00:00:01|0.0071851
00:00:02|0.0071851
00:00:02|0.0071851
00:00:03|0.0071851
00:00:04|0.0071851
00:00:06|0.0071851
00:00:06|0.0071851
00:00:07|0.0071851
00:00:08|0.0071851
00:00:09|0.0071851
00:00:11|0.0071851
00:00:12|0.0071851
00:00:12|0.0071851
00:00:14|0.0071851
00:00:16|0.0071902
00:00:17|0.0071905
00:00:18|0.0071905
00:00:19|0.0071905
00:00:20|0.0071905
00:00:21|0.0071905
00:00:22|0.0071905
00:00:23|0.0071905
00:00:24|0.0071905
00:00:25|0.0071905
00:00:27|0.0071905
00:00:27|0.0071905
00:00:28|0.0071905
00:00:30|0.0071905
00:00:30|0.0071905
00:00:31|0.0071905
00:00:33|0.0071905
00:00:33|0.0071905
00:00:34|0.0071905
00:00:36|0.0071905
00:00:36|0.0071905
00:00:38|0.0071955
00:00:39|0.0071955
00:00:40|0.0071955
00:00:41|0.0071955
00:00:43|0.0071955
00:00:44|0.0071955
00:00:44|0.0071955
00:00:45|0.0071955
00:00:47|0.0071955
00:00:49|0.0071955
00:00:50|0.0071955
00:00:51|0.0071955
00:00:52|0.0071955
00:00:54|0.0071955
00:00:54|0.0071955
00:00:55|0.0071955
00:00:57|0.0071955
00:00:58|0.0071955
00:00:59|0.0071955
00:01:00|0.0071955
00:01:01|0.0071955
00:01:02|0.0071955
00:01:04|0.0071955
00:01:05|0.0071955
00:01:05|0.0071955
00:01:06|0.0071955
00:01:08|0.0071955
00:01:10|0.0071955
00:01:10|0.0071955
00:01:12|0.0072
00:01:13|0.0072105
00:01:13|0.0072133
00:01:15|0.0072133
00:01:15|0.0072133
00:01:17|0.0072142
00:01:18|0.0072142
00:01:19|0.0072142
00:01:20|0.0072142
00:01:22|0.0072142
00:01:23|0.0072142
00:01:23|0.0072142
00:01:25|0.0072142
00:01:25|0.0072142
00:01:26|0.0072142
00:01:28|0.0072142
00:01:28|0.0072142
00:01:30|0.0072142
00:01:30|0.00722
00:01:32|0.00722
00:01:33|0.00722
00:01:34|0.00722
00:01:34|0.00722
00:01:36|0.00722
00:01:36|0.00722
00:01:38|0.00722
00:01:39|0.00722
00:01:40|0.00722
00:01:41|0.00722
00:01:42|0.00722
00:01:43|0.0072255
00:01:44|0.0072255
00:01:46|0.0072255
00:01:46|0.0072255
00:01:48|0.0072255
00:01:49|0.0072255
00:01:50|0.0072255
00:01:51|0.0072255
00:01:52|0.0072255
00:01:53|0.0072255
00:01:54|0.00722
00:01:56|0.00722
00:01:57|0.00722
00:01:58|0.00722
00:01:59|0.00722
00:02:00|0.00722
00:02:01|0.0072158
00:02:02|0.0072158
00:02:03|0.0072158
00:02:04|0.0072158
00:02:06|0.0072158
00:02:07|0.0072158
00:02:07|0.0072158
00:02:08|0.0072158
00:02:10|0.0072158
00:02:11|0.0072158
00:02:12|0.0072158
00:02:14|0.0072158
00:02:15|0.0072158
00:02:15|0.0072158
00:02:17|0.0072158
00:02:17|0.0072158
00:02:19|0.0072158
00:02:20|0.0072158
00:02:21|0.0072158
00:02:22|0.0072158
00:02:23|0.0072158
00:02:24|0.0072158
00:02:25|0.0072158
00:02:27|0.0072158
00:02:27|0.0072158
00:02:28|0.0072158
00:02:30|0.0072158
00:02:30|0.0072158
00:02:31|0.0072158
00:02:32|0.0072158
00:02:33|0.0072158
00:02:35|0.0072158
00:02:35|0.0072158
00:02:37|0.0072158
00:02:38|0.0072158
00:02:39|0.0072158
00:02:40|0.0072158
00:02:41|0.0072158
00:02:42|0.0072158
00:02:43|0.0072158
00:02:44|0.0072158
00:02:45|0.0072158
00:02:46|0.0072158
00:02:48|0.0072158
00:02:49|0.0072158
00:02:51|0.0072158
00:02:52|0.0072158
00:02:53|0.0072158
00:02:55|0.0072158
00:02:55|0.0072158
00:02:57|0.0072158
00:02:58|0.0072158
00:02:59|0.0072158
00:03:00|0.0072158
00:03:01|0.0072158
00:03:02|0.0072158
00:03:04|0.0072158
00:03:04|0.0072158
00:03:06|0.0072158
00:03:07|0.0072158
00:03:09|0.0072158
00:03:10|0.0072158
00:03:10|0.0072158
00:03:11|0.0072158
00:03:13|0.0072158
00:03:13|0.0072158
00:03:15|0.0072158
00:03:15|0.0072158
00:03:17|0.0072158
00:03:17|0.0072158
00:03:19|0.0072158
00:03:20|0.0072158
00:03:21|0.0072158
00:03:22|0.0072158
00:03:23|0.0072158
00:03:24|0.0072158
00:03:25|0.0072158
00:03:26|0.0072158
00:03:27|0.0072158
00:03:28|0.0072158
00:03:30|0.0072158
00:03:30|0.0072158
00:03:32|0.0072158
00:03:32|0.0072158
00:03:34|0.0072158
00:03:35|0.0072158
00:03:36|0.0072158
00:03:37|0.0072158
00:03:38|0.0072158
00:03:40|0.0072158
00:03:41|0.0072158
00:03:41|0.0072158
00:03:42|0.0072158
00:03:43|0.0072158
00:03:44|0.0072158
00:03:45|0.0072158
00:03:46|0.0072158
00:03:47|0.0072158
00:03:49|0.0072158
00:03:51|0.0072158
00:03:51|0.0072158
00:03:53|0.0072158
00:03:53|0.0072158
00:03:55|0.0072158
00:03:56|0.0072158
00:03:57|0.0072158
00:03:58|0.0072158
00:03:59|0.0072158
00:04:00|0.0072158
00:04:01|0.0072158
00:04:02|0.0072158
00:04:03|0.0072158
00:04:04|0.0072158
00:04:05|0.0072158
00:04:06|0.0072158
00:04:08|0.0072158
00:04:09|0.0072158
00:04:10|0.0072158
00:04:11|0.0072158
00:04:12|0.0072158
00:04:13|0.0072158
00:04:14|0.0072189
00:04:15|0.0072189
00:04:15|0.0072189
00:04:17|0.0072189
00:04:19|0.0072189
00:04:20|0.0072257
00:04:20|0.0072257
00:04:21|0.0072257
00:04:22|0.0072257
00:04:23|0.0072257
00:04:24|0.0072257
00:04:25|0.0072257
00:04:26|0.0072257
00:04:28|0.0072257
00:04:29|0.0072257
00:04:29|0.0072257
00:04:31|0.0072257
00:04:32|0.0072257
00:04:32|0.0072257
00:04:33|0.0072257
00:04:34|0.0072257
00:04:36|0.0072257
00:04:37|0.0072257
00:04:38|0.0072257
00:04:39|0.0072257
00:04:41|0.0072257
00:04:41|0.0072257
00:04:42|0.0072257
00:04:43|0.0072257
00:04:44|0.0072257
00:04:45|0.0072257
00:04:46|0.0072257
00:04:47|0.0072257
00:04:48|0.0072257
00:04:50|0.0072257
00:04:52|0.0072257
00:04:53|0.0072257
00:04:54|0.0072257
00:04:55|0.0072257
00:04:56|0.0072257
00:04:57|0.0072257
00:04:58|0.0072257
00:05:00|0.0072257
00:05:01|0.0072257
00:05:03|0.0072178
00:05:04|0.0072178
00:05:06|0.0072178
00:05:07|0.0072178
00:05:07|0.0072178
00:05:08|0.0072178
00:05:09|0.0072172
00:05:10|0.0072172
00:05:11|0.0072172
00:05:13|0.0072132
00:05:14|0.0072132
00:05:14|0.0072132
00:05:15|0.0072132
00:05:17|0.0072132
00:05:17|0.0072132
00:05:19|0.0072132
00:05:20|0.0072132
00:05:21|0.0072132
00:05:22|0.0072132
00:05:22|0.0072132
00:05:24|0.0072132
00:05:25|0.0072132
00:05:26|0.0072132
00:05:27|0.0072
00:05:28|0.0072
00:05:30|0.0072
00:05:31|0.0072
00:05:31|0.0072
00:05:33|0.0072
00:05:33|0.0072
00:05:34|0.0072
00:05:36|0.0072
00:05:37|0.0072
00:05:37|0.0072
00:05:38|0.0072
00:05:40|0.0072
00:05:40|0.0072
00:05:42|0.0072
00:05:43|0.0072
00:05:44|0.0072
00:05:44|0.0072
00:05:46|0.0072
00:05:47|0.0072
00:05:47|0.0072
00:05:48|0.0072
00:05:50|0.0072
00:05:51|0.0072
00:05:52|0.0072
00:05:53|0.0072
00:05:54|0.0072
00:05:55|0.0072
00:05:57|0.0072
00:05:58|0.0072
00:06:00|0.0072
00:06:01|0.0072
00:06:02|0.0072
00:06:03|0.0072
00:06:04|0.0072
00:06:05|0.0072
00:06:07|0.0072
00:06:08|0.0072
00:06:09|0.0072
00:06:10|0.0072
00:06:11|0.0072
00:06:12|0.0072
00:06:14|0.0072
00:06:15|0.0072
00:06:15|0.0072
00:06:17|0.0072
00:06:17|0.0072
00:06:18|0.0072
00:06:19|0.0072
00:06:20|0.0072
00:06:21|0.0072
00:06:22|0.0072
00:06:23|0.0072
00:06:25|0.0072
00:06:26|0.0072
00:06:27|0.0072
00:06:27|0.0072
00:06:29|0.0072
00:06:30|0.0072
00:06:31|0.0072
00:06:32|0.0072
00:06:33|0.0072
00:06:34|0.0072
00:06:35|0.0072
00:06:37|0.0072
00:06:38|0.0072
00:06:38|0.0072
00:06:40|0.0072
00:06:41|0.0072
00:06:42|0.0072
00:06:43|0.0072
00:06:44|0.0072
00:06:45|0.0072
00:06:46|0.0072
00:06:47|0.0072
00:06:48|0.0072
00:06:49|0.0072
00:06:50|0.0072
00:06:51|0.0072
00:06:53|0.0072
00:06:54|0.0072202
00:06:55|0.0072202
00:06:56|0.0072202
00:06:58|0.0072202
00:06:59|0.0072202
00:06:59|0.0072202
00:07:00|0.0072202
00:07:02|0.0072202
00:07:03|0.0072202
00:07:04|0.0072202
00:07:05|0.0072202
00:07:06|0.0072202
00:07:07|0.0072202
00:07:08|0.0072202
00:07:10|0.0072202
00:07:10|0.0072202
00:07:12|0.0072202
00:07:13|0.0072202
00:07:13|0.00722
00:07:14|0.0072195
00:07:16|0.0072195
00:07:17|0.0072195
00:07:18|0.0072195
00:07:19|0.0072195
00:07:20|0.007215
00:07:21|0.007215
00:07:22|0.007215
00:07:22|0.007215
00:07:23|0.007215
00:07:25|0.007215
00:07:26|0.007215
00:07:27|0.007215
00:07:28|0.007215
00:07:29|0.007215
00:07:30|0.007215
00:07:31|0.007215
00:07:32|0.007215
00:07:33|0.007215
00:07:35|0.007215
00:07:36|0.007215
00:07:36|0.007215
00:07:37|0.007215
00:07:38|0.007215
00:07:40|0.007215
00:07:40|0.007215
00:07:41|0.007215
00:07:42|0.007215
00:07:43|0.007215
00:07:44|0.007215
00:07:46|0.007215
00:07:47|0.007215
00:07:48|0.007215
00:07:49|0.007215
00:07:49|0.007215
00:07:51|0.007215
00:07:52|0.007215
00:07:54|0.007215
00:07:55|0.007215
00:07:57|0.007215
00:07:57|0.007215
00:07:59|0.007215
00:07:59|0.007215
00:08:01|0.007215
00:08:02|0.007215
00:08:03|0.007215
00:08:04|0.007215
00:08:05|0.007215
00:08:06|0.007215
00:08:07|0.0072056
00:08:08|0.0072056
00:08:09|0.0072056
00:08:09|0.0072056
00:08:10|0.0072056
00:08:12|0.0072056
00:08:13|0.0072056
00:08:14|0.0072067
00:08:15|0.0072067
00:08:16|0.0072067
00:08:17|0.0072067
00:08:19|0.0072067
00:08:19|0.0072067
00:08:20|0.0072067
00:08:21|0.0072067
00:08:22|0.0072067
00:08:23|0.0072067
00:08:24|0.0072067
00:08:25|0.0072067
00:08:26|0.0072067
00:08:28|0.0072067
00:08:28|0.0072067
00:08:29|0.0072067
00:08:30|0.0072067
00:08:32|0.007212
00:08:33|0.007212
00:08:33|0.007212
00:08:36|0.007212
00:08:36|0.007212
00:08:37|0.007212
00:08:38|0.007212
00:08:40|0.007212
00:08:41|0.007212
00:08:42|0.007212
00:08:43|0.007212
00:08:44|0.007212
00:08:45|0.007212
00:08:46|0.007212
00:08:47|0.007212
00:08:48|0.0072099
00:08:49|0.0072099
00:08:50|0.0072099
00:08:51|0.0072099
00:08:52|0.0072099
00:08:53|0.0072099
00:08:55|0.0072099
00:08:55|0.0072099
00:08:58|0.0072099
00:08:59|0.0072099
00:09:00|0.0072099
00:09:01|0.0072099
00:09:02|0.0072099
00:09:03|0.0072099
00:09:04|0.0072099
00:09:06|0.0072099
00:09:07|0.0072099
00:09:08|0.0072099
00:09:09|0.0072099
00:09:10|0.0072099
00:09:11|0.0072099
00:09:13|0.0072099
00:09:14|0.0072099
00:09:15|0.0072099
00:09:16|0.0072099
00:09:17|0.0072099
00:09:18|0.0072099
00:09:19|0.0072099
00:09:20|0.0072099
00:09:21|0.0072099
00:09:22|0.0072099
00:09:24|0.0072099
00:09:25|0.0072099
00:09:25|0.0072099
00:09:27|0.0072099
00:09:27|0.0072099
00:09:29|0.0072099
00:09:29|0.0072099
00:09:30|0.0072099
00:09:32|0.0072099
00:09:33|0.0072099
00:09:33|0.0072099
00:09:35|0.0072099
00:09:36|0.0072099
00:09:37|0.0072099
00:09:38|0.0072099
00:09:39|0.0072099
00:09:40|0.0072099
00:09:41|0.0072099
00:09:42|0.0072099
00:09:43|0.0072099
00:09:44|0.0072099
00:09:45|0.0072099
00:09:47|0.0072099
00:09:47|0.0072099
00:09:48|0.0072099
00:09:49|0.0072099
00:09:50|0.0072099
00:09:51|0.0072099
00:09:53|0.0072099
00:09:54|0.0072099
00:09:55|0.0072099
00:09:56|0.0072099
00:09:58|0.0072099
00:09:58|0.0072099
00:10:00|0.0072099
00:10:01|0.0072099
00:10:02|0.0072099
00:10:03|0.0072099
00:10:04|0.0072099
00:10:05|0.0072099
00:10:07|0.0072099
00:10:08|0.0072099
00:10:09|0.0072099
00:10:11|0.0072099
00:10:11|0.0072099
00:10:13|0.0072099
00:10:13|0.0072099
00:10:15|0.0072099
00:10:15|0.0072099
00:10:16|0.0072099
00:10:17|0.0072099
00:10:19|0.0072099
00:10:20|0.0072099
00:10:21|0.0072099
00:10:22|0.0072099
00:10:23|0.0072099
00:10:24|0.0072099
00:10:25|0.0072099
00:10:27|0.0072099
00:10:27|0.0072099
00:10:28|0.0072099
00:10:29|0.0072099
00:10:30|0.0072099
00:10:32|0.0072099
00:10:32|0.0072099
00:10:34|0.0072099
00:10:35|0.0072099
00:10:36|0.0072099
00:10:37|0.0072099
00:10:37|0.0072099
00:10:39|0.0072099
00:10:40|0.0072099
00:10:41|0.0072099
00:10:42|0.0072099
00:10:43|0.0072099
00:10:44|0.0072099
00:10:45|0.0072099
00:10:46|0.0072099
00:10:47|0.0072099
00:10:48|0.0072099
00:10:49|0.0072099
00:10:50|0.0072099
00:10:51|0.0072099
00:10:52|0.0072099
00:10:53|0.0072099
00:10:54|0.0072099
00:10:56|0.0072099
00:10:56|0.0072099
00:10:58|0.0072099
00:10:59|0.0072099
00:11:01|0.0072099
00:11:02|0.0072099
00:11:03|0.0072099
00:11:04|0.0072099
00:11:06|0.0072099
00:11:07|0.0072099
00:11:08|0.0072099
00:11:09|0.0072296
00:11:10|0.0072296
00:11:11|0.00723
00:11:13|0.00723
00:11:14|0.00723
00:11:14|0.00723
00:11:16|0.00723
00:11:16|0.00723
00:11:17|0.00723
00:11:19|0.00723
00:11:20|0.00723
00:11:21|0.00723
00:11:22|0.00723
00:11:23|0.00723
00:11:24|0.00723
00:11:25|0.00723
00:11:26|0.00723
00:11:27|0.00723
00:11:28|0.00723
00:11:30|0.00723
00:11:31|0.00723
00:11:32|0.00723
00:11:32|0.00723
00:11:34|0.00723
00:11:34|0.00723
00:11:35|0.00723
00:11:37|0.00723
00:11:38|0.00723
00:11:39|0.00723
00:11:40|0.00723
00:11:41|0.00723
00:11:42|0.00723
00:11:44|0.00723
00:11:45|0.00723
00:11:45|0.00723
00:11:46|0.00723
00:11:48|0.00723
00:11:48|0.00723
00:11:50|0.00723
00:11:50|0.00723
00:11:52|0.00723
00:11:52|0.00723
00:11:54|0.00723
00:11:54|0.00723
00:11:56|0.00723
00:11:57|0.00723
00:11:58|0.00723
00:11:59|0.00723
00:12:01|0.00723
00:12:01|0.00723
00:12:02|0.00723
00:12:04|0.007228
00:12:05|0.007228
00:12:05|0.007228
00:12:06|0.007228
00:12:07|0.00723
00:12:09|0.00723
00:12:10|0.00723
00:12:11|0.00723
00:12:12|0.00723
00:12:13|0.00723
00:12:14|0.00723
00:12:16|0.00723
00:12:17|0.00723
00:12:18|0.00723
00:12:19|0.00723
00:12:20|0.00723
00:12:21|0.00723
00:12:22|0.00723
00:12:22|0.00723
00:12:24|0.0072274
00:12:25|0.0072274
00:12:26|0.0072274
00:12:27|0.0072274
00:12:28|0.0072274
00:12:29|0.0072274
00:12:30|0.0072274
00:12:31|0.0072274
00:12:32|0.0072274
00:12:33|0.0072274
00:12:34|0.0072274
00:12:36|0.0072232
00:12:36|0.0072232
00:12:38|0.0072232
00:12:38|0.0072232
00:12:39|0.0072232
00:12:40|0.0072232
00:12:42|0.0072232
00:12:43|0.0072232
00:12:44|0.0072232
00:12:45|0.0072232
00:12:46|0.0072278
00:12:47|0.0072278
00:12:48|0.0072278
00:12:49|0.0072278
00:12:50|0.0072278
00:12:51|0.0072278
00:12:52|0.0072278
00:12:53|0.0072278
00:12:54|0.0072278
00:12:55|0.0072263
00:12:57|0.0072263
00:12:59|0.0072263
00:13:00|0.0072263
00:13:00|0.0072255
00:13:02|0.0072255
00:13:03|0.0072255
00:13:05|0.0072255
00:13:06|0.0072255
00:13:07|0.0072255
00:13:08|0.0072255
00:13:09|0.0072255
00:13:10|0.0072255
00:13:11|0.0072255
00:13:12|0.0072255
00:13:13|0.0072255
00:13:14|0.007233
00:13:16|0.007233
00:13:16|0.0072383
00:13:17|0.0072383
00:13:18|0.0072383
00:13:19|0.0072383
00:13:21|0.0072383
00:13:21|0.0072383
00:13:22|0.0072383
00:13:24|0.0072383
00:13:25|0.0072383
00:13:26|0.0072383
00:13:27|0.0072383
00:13:28|0.0072383
00:13:29|0.0072383
00:13:30|0.0072383
00:13:31|0.00724
00:13:32|0.00724
00:13:33|0.00724
00:13:35|0.00724
00:13:35|0.00724
00:13:36|0.00724
00:13:37|0.00724
00:13:39|0.00724
00:13:39|0.00724
00:13:41|0.00724
00:13:41|0.00724
00:13:42|0.00724
00:13:43|0.00724
00:13:44|0.00724
00:13:45|0.00724
00:13:46|0.007245
00:13:47|0.007245
00:13:49|0.007245
00:13:50|0.007245
00:13:51|0.007245
00:13:52|0.007245
00:13:52|0.007245
00:13:54|0.007245
00:13:54|0.007245
00:13:56|0.007245
00:13:57|0.007245
00:13:58|0.007245
00:14:00|0.007245
00:14:00|0.007245
00:14:01|0.007245
00:14:02|0.007245
00:14:04|0.0072446
00:14:05|0.0072446
00:14:06|0.0072446
00:14:07|0.0072429
00:14:09|0.007243
00:14:09|0.007243
00:14:10|0.007243
00:14:11|0.007243
00:14:13|0.007243
00:14:13|0.0072412
00:14:16|0.0072412
00:14:17|0.0072412
00:14:18|0.0072412
00:14:19|0.0072412
00:14:20|0.0072412
00:14:21|0.0072412
00:14:22|0.0072412
00:14:23|0.0072412
00:14:24|0.0072412
00:14:25|0.0072412
00:14:26|0.0072412
00:14:27|0.0072412
00:14:28|0.0072412
00:14:29|0.0072412
00:14:31|0.0072412
00:14:32|0.0072412
00:14:32|0.0072412
00:14:34|0.0072412
00:14:34|0.0072412
00:14:36|0.0072412
00:14:37|0.0072412
00:14:38|0.0072412
00:14:39|0.0072412
00:14:40|0.0072412
00:14:41|0.0072412
00:14:42|0.0072412
00:14:42|0.0072412
00:14:44|0.0072412
00:14:45|0.0072412
00:14:46|0.0072412
00:14:47|0.00724
00:14:49|0.00724
00:14:49|0.00724
00:14:50|0.00724
00:14:51|0.00724
00:14:52|0.00724
00:14:54|0.00724
00:14:54|0.00724
00:14:55|0.00724
00:14:56|0.00724
00:14:57|0.00724
00:14:58|0.00724
00:14:59|0.00724
00:15:02|0.00724
00:15:02|0.00724
00:15:03|0.0072453
00:15:05|0.0072453
00:15:06|0.0072453
00:15:07|0.0072465
00:15:08|0.00725
00:15:08|0.00725
00:15:10|0.00725
00:15:11|0.00725
00:15:12|0.00725
00:15:13|0.0072495
00:15:14|0.0072495
00:15:15|0.0072495
00:15:16|0.0072495
00:15:17|0.0072495
00:15:18|0.0072495
00:15:20|0.0072495
00:15:20|0.0072495
00:15:22|0.0072495
00:15:23|0.0072495
00:15:25|0.0072495
00:15:26|0.0072495
00:15:27|0.00725
00:15:27|0.0072503
00:15:28|0.0072503
00:15:29|0.0072503
00:15:31|0.0072503
00:15:32|0.0072503
00:15:33|0.0072503
00:15:34|0.0072503
00:15:34|0.0072503
00:15:36|0.0072503
00:15:37|0.0072503
00:15:38|0.0072503
00:15:39|0.0072503
00:15:40|0.0072503
00:15:41|0.0072557
00:15:43|0.0072557
00:15:43|0.0072557
00:15:44|0.0072557
00:15:45|0.0072557
00:15:47|0.0072557
00:15:48|0.0072557
00:15:48|0.0072557
00:15:49|0.0072557
00:15:50|0.0072557
00:15:51|0.00726
00:15:52|0.00726
00:15:53|0.00726
00:15:55|0.00726
00:15:56|0.00726
00:15:56|0.00726
00:15:58|0.00726
00:15:58|0.00726
00:15:59|0.00726
00:16:01|0.00726
00:16:03|0.00726
00:16:04|0.00726
00:16:04|0.00726
00:16:06|0.00726
00:16:07|0.00726
00:16:08|0.00726
00:16:09|0.00726
00:16:10|0.00726
00:16:12|0.00726
00:16:12|0.00726
00:16:14|0.00726
00:16:15|0.0072503
00:16:16|0.0072503
00:16:17|0.0072503
00:16:18|0.0072503
00:16:19|0.0072503
00:16:20|0.0072503
00:16:22|0.0072503
00:16:23|0.0072503
00:16:24|0.0072503
00:16:24|0.0072503
00:16:26|0.0072369
00:16:27|0.0072369
00:16:28|0.0072405
00:16:29|0.0072338
00:16:30|0.0072338
00:16:31|0.0072338
00:16:32|0.0072338
00:16:33|0.0072328
00:16:34|0.0072328
00:16:35|0.0072328
00:16:37|0.0072328
00:16:37|0.0072328
00:16:38|0.0072328
00:16:40|0.0072328
00:16:41|0.0072328
00:16:41|0.0072328
00:16:43|0.0072328
00:16:44|0.0072328
00:16:45|0.0072328
00:16:45|0.0072328
00:16:46|0.0072328
00:16:48|0.0072328
00:16:49|0.0072328
00:16:50|0.0072328
00:16:51|0.0072328
00:16:52|0.0072328
00:16:53|0.0072328
00:16:54|0.0072328
00:16:55|0.0072328
00:16:56|0.0072328
00:16:57|0.0072328
00:16:59|0.0072328
00:16:59|0.0072328
00:17:00|0.0072328
00:17:02|0.0072328
00:17:04|0.0072328
00:17:05|0.0072328
00:17:06|0.0072328
00:17:07|0.0072328
00:17:08|0.0072328
00:17:09|0.0072328
00:17:10|0.0072328
00:17:11|0.0072328
00:17:12|0.0072328
00:17:14|0.0072328
00:17:14|0.0072328
00:17:16|0.0072328
00:17:17|0.0072328
00:17:18|0.0072328
00:17:18|0.0072328
00:17:20|0.0072328
00:17:21|0.0072328
00:17:21|0.0072328
00:17:23|0.0072328
00:17:23|0.0072328
00:17:25|0.0072328
00:17:26|0.0072328
00:17:27|0.0072266
00:17:28|0.0072266
00:17:29|0.0072266
00:17:30|0.0072266
00:17:32|0.0072266
00:17:33|0.0072266
00:17:34|0.0072266
00:17:35|0.0072266
00:17:36|0.0072266
00:17:37|0.0072266
00:17:38|0.0072266
00:17:38|0.0072266
00:17:40|0.0072266
00:17:41|0.0072266
00:17:42|0.0072266
00:17:43|0.0072266
00:17:44|0.0072266
00:17:46|0.0072266
00:17:46|0.0072266
00:17:47|0.0072266
00:17:48|0.0072266
00:17:49|0.0072266
00:17:50|0.0072266
00:17:51|0.0072266
00:17:52|0.0072266
00:17:53|0.0072266
00:17:55|0.0072266
00:17:55|0.0072266
00:17:56|0.0072266
00:17:57|0.0072266
00:17:58|0.0072266
00:18:00|0.0072266
00:18:00|0.0072266
00:18:01|0.0072266
00:18:03|0.0072266
00:18:06|0.0072266
00:18:06|0.0072266
00:18:07|0.0072266
00:18:08|0.0072266
00:18:10|0.0072266
00:18:10|0.0072296
00:18:12|0.0072296
00:18:13|0.0072296
00:18:14|0.0072296
00:18:15|0.0072296
00:18:16|0.0072296
00:18:17|0.0072296
00:18:18|0.0072296
00:18:19|0.0072296
00:18:20|0.0072296
00:18:22|0.0072296
00:18:22|0.0072296
00:18:24|0.0072296
00:18:24|0.0072296
00:18:26|0.0072296
00:18:27|0.0072296
00:18:28|0.0072296
00:18:28|0.0072296
00:18:30|0.0072296
00:18:31|0.0072296
00:18:32|0.0072296
00:18:33|0.0072296
00:18:34|0.0072296
00:18:36|0.0072296
00:18:36|0.0072296
00:18:37|0.0072296
00:18:38|0.0072296
00:18:40|0.0072296
00:18:40|0.0072296
00:18:42|0.0072296
00:18:42|0.0072296
00:18:44|0.0072296
00:18:44|0.0072296
00:18:45|0.0072296
00:18:46|0.0072296
00:18:47|0.0072296
00:18:48|0.0072296
00:18:50|0.0072296
00:18:51|0.0072296
00:18:52|0.0072296
00:18:52|0.0072296
00:18:54|0.0072296
00:18:54|0.0072296
00:18:55|0.0072296
00:18:57|0.0072296
00:18:57|0.0072296
00:18:59|0.0072296
00:18:59|0.0072296
00:19:00|0.0072296
00:19:01|0.0072296
00:19:03|0.0072296
00:19:04|0.0072296
00:19:04|0.0072296
00:19:05|0.0072296
00:19:07|0.0072296
00:19:08|0.0072296
00:19:09|0.0072296
00:19:11|0.0072296
00:19:12|0.0072296
00:19:13|0.0072296
00:19:13|0.0072296
00:19:15|0.0072296
00:19:15|0.0072296
00:19:17|0.0072296
00:19:18|0.0072296
00:19:19|0.0072296
00:19:20|0.0072296
00:19:21|0.0072296
00:19:22|0.0072296
00:19:23|0.0072296
00:19:25|0.0072296
00:19:25|0.0072296
00:19:27|0.0072296
00:19:27|0.0072296
00:19:28|0.0072296
00:19:30|0.0072296
00:19:31|0.0072296
00:19:32|0.0072296
00:19:33|0.0072296
00:19:34|0.0072296
00:19:34|0.0072296
00:19:36|0.0072296
00:19:37|0.0072296
00:19:38|0.0072296
00:19:39|0.0072296
00:19:40|0.0072296
00:19:41|0.0072296
00:19:42|0.0072296
00:19:44|0.0072296
00:19:44|0.0072296
00:19:46|0.0072296
00:19:46|0.0072296
00:19:47|0.0072296
00:19:49|0.0072296
00:19:49|0.0072296
00:19:50|0.0072296
00:19:51|0.0072296
00:19:53|0.0072296
00:19:54|0.0072296
00:19:54|0.0072296
00:19:55|0.0072296
00:19:57|0.0072296
00:19:58|0.0072296
00:19:59|0.0072296
00:20:00|0.0072296
00:20:00|0.0072296
00:20:01|0.0072296
00:20:02|0.0072296
00:20:04|0.0072179
00:20:06|0.0072102
00:20:06|0.0072088
00:20:08|0.0072088
00:20:08|0.0072088
00:20:09|0.0072088
00:20:10|0.0072088
00:20:12|0.0072088
00:20:13|0.0072088
00:20:14|0.0072088
00:20:15|0.0072088
00:20:17|0.0072088
00:20:17|0.0072088
00:20:18|0.0072088
00:20:19|0.0072088
00:20:21|0.0072088
00:20:22|0.0072088
00:20:22|0.0072088
00:20:24|0.0072088
00:20:25|0.0072088
00:20:26|0.0072
00:20:27|0.0072
00:20:28|0.0072
00:20:29|0.0072
00:20:29|0.0072
00:20:31|0.0072
00:20:31|0.0072
00:20:33|0.0072
00:20:34|0.0072
00:20:35|0.0072
00:20:36|0.0072
00:20:36|0.0072
00:20:37|0.0072
00:20:39|0.0072
00:20:39|0.0072
00:20:41|0.0072
00:20:41|0.0072
00:20:43|0.0072
00:20:44|0.0072
00:20:45|0.0072
00:20:46|0.0072
00:20:46|0.0072
00:20:48|0.0072
00:20:49|0.0072
00:20:50|0.0072
00:20:52|0.0072
00:20:52|0.0072
00:20:54|0.0072
00:20:55|0.0072
00:20:55|0.0072
00:20:57|0.0072
00:20:58|0.0072
00:20:58|0.0072
00:21:00|0.0072
00:21:01|0.0072
00:21:02|0.0072
00:21:02|0.0072
00:21:03|0.0072
00:21:04|0.0072
00:21:07|0.0072
00:21:08|0.0071932
00:21:09|0.0071932
00:21:11|0.0071932
00:21:12|0.0071932
00:21:13|0.0071932
00:21:14|0.0071932
00:21:15|0.0071932
00:21:17|0.0071932
00:21:18|0.0071932
00:21:19|0.0071932
00:21:20|0.0071932
00:21:21|0.0071932
00:21:22|0.0071932
00:21:23|0.0071932
00:21:24|0.0071932
00:21:25|0.0071932
00:21:26|0.0071932
00:21:27|0.0071932
00:21:28|0.0071932
00:21:29|0.00719
00:21:30|0.00719
00:21:31|0.00719
00:21:32|0.00719
00:21:33|0.0071858
00:21:35|0.0071858
00:21:36|0.0071858
00:21:36|0.0071826
00:21:37|0.0071826
00:21:38|0.0071826
00:21:39|0.0071826
00:21:41|0.0071826
00:21:41|0.0071826
00:21:43|0.0071826
00:21:44|0.0071826
00:21:46|0.0071826
00:21:46|0.0071826
00:21:47|0.0071826
00:21:49|0.0071826
00:21:49|0.0071826
00:21:51|0.0071826
00:21:52|0.0071826
00:21:52|0.0071826
00:21:54|0.0071826
00:21:55|0.0071826
00:21:56|0.0071826
00:21:57|0.0071826
00:21:57|0.0071826
00:21:58|0.0071826
00:22:00|0.0071826
00:22:01|0.0071826
00:22:02|0.0071826
00:22:03|0.0071826
00:22:04|0.0071826
00:22:05|0.0071826
00:22:07|0.0071826
00:22:08|0.0071826
00:22:09|0.0071826
00:22:10|0.0071826
00:22:11|0.0071826
00:22:12|0.0071826
00:22:14|0.0071826
00:22:16|0.0071826
00:22:17|0.0071826
00:22:18|0.0071905
00:22:20|0.0071905
00:22:20|0.0071905
00:22:22|0.0071905
00:22:23|0.0071905
00:22:23|0.0071905
00:22:24|0.0071905
00:22:25|0.0071905
00:22:27|0.0071905
00:22:28|0.0071905
00:22:29|0.0071905
00:22:29|0.0071905
00:22:31|0.0071905
00:22:32|0.0071905
00:22:33|0.0071972
00:22:34|0.0071972
00:22:35|0.0071972
00:22:36|0.0071972
00:22:37|0.0071972
00:22:38|0.0071972
00:22:40|0.0071972
00:22:40|0.0071972
00:22:41|0.0071972
00:22:42|0.0071972
00:22:44|0.0071972
00:22:44|0.0071972
00:22:46|0.0071972
00:22:47|0.0071972
00:22:48|0.0071972
00:22:48|0.0071972
00:22:50|0.0071972
00:22:51|0.0071972
00:22:52|0.0071972
00:22:53|0.0071972
00:22:54|0.0071972
00:22:55|0.0071972
00:22:56|0.0071972
00:22:57|0.0071972
00:22:59|0.0071972
00:22:59|0.0071972
00:23:00|0.0071993
00:23:01|0.0071993
00:23:02|0.0071993
00:23:03|0.0072041
00:23:04|0.007207
00:23:05|0.0072093
00:23:06|0.0072093
00:23:08|0.0072093
00:23:09|0.0072093
00:23:10|0.0072093
00:23:11|0.0072093
00:23:13|0.0072093
00:23:13|0.0072093
00:23:14|0.0072043
00:23:15|0.0072043
00:23:17|0.0072043
00:23:17|0.0072043
00:23:19|0.0072043
00:23:20|0.0072043
00:23:20|0.0072043
00:23:22|0.0072043
00:23:23|0.0072043
00:23:24|0.0072043
00:23:26|0.0072043
00:23:26|0.0072076
00:23:27|0.0072076
00:23:28|0.0072076
00:23:29|0.0072094
00:23:31|0.0072094
00:23:32|0.0072094
00:23:33|0.0072094
00:23:34|0.0072094
00:23:34|0.0072094
00:23:37|0.0072094
00:23:38|0.0072094
00:23:39|0.0072094
00:23:40|0.0072094
00:23:41|0.0072094
00:23:43|0.0072094
00:23:43|0.0072094
00:23:45|0.0072094
00:23:46|0.0072094
00:23:47|0.0072094
00:23:49|0.0072094
00:23:49|0.0072094
00:23:50|0.0072094
00:23:52|0.0072094
00:23:53|0.0072094
00:23:54|0.0072094
00:23:55|0.0072094
00:23:56|0.0072094
00:23:56|0.0072094
00:23:58|0.0072094
00:23:59|0.0072094
00:24:00|0.0072094
00:24:00|0.0072094
00:24:02|0.0072094
00:24:03|0.0072097
00:24:03|0.0072097
00:24:05|0.0072097
00:24:06|0.0072097
00:24:07|0.0072097
00:24:08|0.0072097
00:24:10|0.0072097
00:24:11|0.0072097
00:24:12|0.0072097
00:24:14|0.0072097
00:24:14|0.0072097
00:24:15|0.0072097
00:24:17|0.0072097
00:24:19|0.0072218
00:24:20|0.0072218
00:24:20|0.0072218
00:24:21|0.0072218
00:24:24|0.0072218
00:24:24|0.0072218
00:24:25|0.0072218
00:24:27|0.0072218
00:24:28|0.0072218
00:24:29|0.0072218
00:24:30|0.0072218
00:24:31|0.0072218
00:24:32|0.0072218
00:24:34|0.0072218
00:24:35|0.0072218
00:24:35|0.0072218
00:24:36|0.0072218
00:24:38|0.0072218
00:24:39|0.0072218
00:24:39|0.0072218
00:24:41|0.0072218
00:24:41|0.0072169
00:24:42|0.0072169
00:24:44|0.0072169
00:24:45|0.0072169
00:24:46|0.0072169
00:24:47|0.0072169
00:24:48|0.0072169
00:24:49|0.0072169
00:24:50|0.0072169
00:24:51|0.0072169
00:24:53|0.0072169
00:24:53|0.0072169
00:24:55|0.0072169
00:24:55|0.0072169
00:24:56|0.0072169
00:24:57|0.0072169
00:24:58|0.0072169
00:25:00|0.0072169
00:25:01|0.007213
00:25:02|0.007213
00:25:03|0.007213
00:25:04|0.007213
00:25:05|0.007213
00:25:06|0.007213
00:25:07|0.007213
00:25:08|0.007213
00:25:09|0.007213
00:25:10|0.007213
00:25:11|0.007213
00:25:13|0.007213
00:25:14|0.007213
00:25:15|0.007213
00:25:17|0.007213
00:25:18|0.007213
00:25:19|0.007213
00:25:20|0.007213
00:25:21|0.007213
00:25:22|0.007213
00:25:23|0.00721
00:25:25|0.00721
00:25:26|0.00721
00:25:27|0.00721
00:25:28|0.00721
00:25:29|0.00721
00:25:30|0.00721
00:25:31|0.00721
00:25:32|0.00721
00:25:33|0.00721
00:25:34|0.00721
00:25:35|0.00721
00:25:36|0.00721
00:25:37|0.00721
00:25:38|0.00721
00:25:39|0.00721
00:25:40|0.00721
00:25:41|0.00721
00:25:42|0.00721
00:25:43|0.00721
00:25:44|0.00721
00:25:45|0.00721
00:25:47|0.00721
00:25:48|0.00721
00:25:49|0.00721
00:25:51|0.00721
00:25:52|0.00721
00:25:52|0.00721
00:25:53|0.00721
00:25:54|0.00721
00:25:56|0.00721
00:25:56|0.00721
00:25:57|0.00721
00:25:58|0.00721
00:26:00|0.00721
00:26:01|0.00721
00:26:02|0.00721
00:26:03|0.00721
00:26:04|0.00721
00:26:05|0.00721
00:26:06|0.00721
00:26:07|0.00721
00:26:08|0.00721
00:26:09|0.00721
00:26:10|0.00721
00:26:12|0.00721
00:26:13|0.00721
00:26:15|0.00721
00:26:15|0.00721
00:26:16|0.00721
00:26:17|0.00721
00:26:19|0.00721
00:26:19|0.00721
00:26:21|0.00721
00:26:22|0.00721
00:26:23|0.00721
00:26:25|0.00721
00:26:25|0.00721
00:26:26|0.00721
00:26:28|0.00721
00:26:28|0.00721
00:26:30|0.00721
00:26:31|0.00721
00:26:32|0.00721
00:26:32|0.00721
00:26:34|0.00721
00:26:35|0.00721
00:26:36|0.00721
00:26:37|0.00721
00:26:38|0.00721
00:26:40|0.00721
00:26:41|0.00721
00:26:41|0.00721
00:26:42|0.00721
00:26:44|0.00721
00:26:44|0.00721
00:26:46|0.00721
00:26:47|0.00721
00:26:48|0.00721
00:26:49|0.00721
00:26:51|0.00721
00:26:51|0.00721
00:26:52|0.00721
00:26:53|0.00721
00:26:55|0.00721
00:26:56|0.00721
00:26:57|0.00721
00:26:58|0.00721
00:26:59|0.00721
00:27:00|0.00721
00:27:02|0.00721
00:27:03|0.00721
00:27:04|0.00721
00:27:04|0.00721
00:27:06|0.00721
00:27:06|0.00721
00:27:08|0.00721
00:27:08|0.00721
00:27:10|0.00721
00:27:11|0.00721
00:27:12|0.00721
00:27:14|0.00721
00:27:15|0.00721
00:27:16|0.00721
00:27:17|0.00721
00:27:17|0.00721
00:27:18|0.00721
00:27:20|0.00721
00:27:21|0.00721
00:27:23|0.00721
00:27:23|0.00721
00:27:24|0.00721
00:27:25|0.00721
00:27:27|0.00721
00:27:28|0.00721
00:27:29|0.00721
00:27:30|0.00721
00:27:31|0.00721
00:27:32|0.00721
00:27:34|0.00721
00:27:34|0.00721
00:27:35|0.00721
00:27:37|0.00721
00:27:37|0.00721
00:27:39|0.00721
00:27:40|0.00721
00:27:41|0.00721
00:27:42|0.00721
00:27:43|0.00721
00:27:44|0.00721
00:27:45|0.00721
00:27:47|0.00721
00:27:47|0.00721
00:27:48|0.00721
00:27:49|0.00721
00:27:50|0.00721
00:27:51|0.00721
00:27:53|0.00721
00:27:53|0.00721
00:27:55|0.00721
00:27:56|0.00721
00:27:56|0.00721
00:27:58|0.00721
00:27:59|0.00721
00:28:00|0.00721
00:28:02|0.00721
00:28:03|0.00721
00:28:04|0.00721
00:28:05|0.00721
00:28:05|0.00721
00:28:07|0.00721
00:28:07|0.00721
00:28:09|0.00721
00:28:10|0.00721
00:28:11|0.00721
00:28:11|0.00721
00:28:14|0.007204
00:28:15|0.0072036
00:28:16|0.0072036
00:28:17|0.0072036
00:28:18|0.0072036
00:28:20|0.0072036
00:28:21|0.0072036
00:28:22|0.0072036
00:28:22|0.0072036
00:28:23|0.0072036
00:28:25|0.0072036
00:28:25|0.0072036
00:28:27|0.0072036
00:28:28|0.0072036
00:28:29|0.0072036
00:28:30|0.0072036
00:28:31|0.0072036
00:28:32|0.0072036
00:28:33|0.0072036
00:28:34|0.0072036
00:28:35|0.0072036
00:28:36|0.0072036
00:28:38|0.0072036
00:28:38|0.0072036
00:28:39|0.0072036
00:28:41|0.0072036
00:28:42|0.0072036
00:28:43|0.0072036
00:28:44|0.0072036
00:28:45|0.0072036
00:28:45|0.0072036
00:28:47|0.0072036
00:28:48|0.0072036
00:28:49|0.0072036
00:28:50|0.0072036
00:28:51|0.0072036
00:28:52|0.0072036
00:28:53|0.0072036
00:28:54|0.0072036
00:28:55|0.0072036
00:28:56|0.0072036
00:28:57|0.0072036
00:28:58|0.0072036
00:29:00|0.0072036
00:29:01|0.0072036
00:29:02|0.0072036
00:29:03|0.0072036
00:29:03|0.0072036
00:29:05|0.0072036
00:29:06|0.0072036
00:29:07|0.0072036
00:29:08|0.0072036
00:29:09|0.0072036
00:29:10|0.0072036
00:29:11|0.0072036
00:29:12|0.0072036
00:29:13|0.0072036
00:29:15|0.0072036
00:29:16|0.0072036
00:29:17|0.0072036
00:29:18|0.0072036
00:29:19|0.0072036
00:29:20|0.0072036
00:29:21|0.0072036
00:29:22|0.0072036
00:29:23|0.0072036
00:29:25|0.0072036
00:29:26|0.0072036
00:29:27|0.0072036
00:29:29|0.0072036
00:29:30|0.0072036
00:29:31|0.0072036
00:29:32|0.0072036
00:29:33|0.0072036
00:29:35|0.0072036
00:29:36|0.0072036
00:29:37|0.0072036
00:29:38|0.0072036
00:29:39|0.0072036
00:29:40|0.0072036
00:29:41|0.0072036
00:29:42|0.0072036
00:29:43|0.0072036
00:29:44|0.0072036
00:29:46|0.0072036
00:29:46|0.0072036
00:29:48|0.0072036
00:29:49|0.0072036
00:29:49|0.0072036
00:29:51|0.0072036
00:29:51|0.0072036
00:29:52|0.0072036
00:29:53|0.0072036
00:29:55|0.0072036
00:29:56|0.0072036
00:29:57|0.0072036
00:29:59|0.0072036
00:29:59|0.0072036
00:30:00|0.0072036
00:30:02|0.0072036
00:30:03|0.0072036
00:30:04|0.0072036
00:30:05|0.0072036
00:30:06|0.0072036
00:30:07|0.0072036
00:30:09|0.0072036
00:30:09|0.0072036
00:30:10|0.0072036
00:30:11|0.0072036
00:30:13|0.0072036
00:30:13|0.0072036
00:30:14|0.0072036
00:30:16|0.0072036
00:30:18|0.0072036
00:30:18|0.0072036
00:30:20|0.0072036
00:30:21|0.0072036
00:30:21|0.0072036
00:30:24|0.0072036
00:30:24|0.0072036
00:30:25|0.0072036
00:30:26|0.0072036
00:30:28|0.0072067
00:30:28|0.0072067
00:30:30|0.0072067
00:30:31|0.0072067
00:30:32|0.0072067
00:30:33|0.0072067
00:30:34|0.0072067
00:30:35|0.0072067
00:30:36|0.0072067
00:30:37|0.0072067
00:30:39|0.0072067
00:30:40|0.0072067
00:30:40|0.0072067
00:30:42|0.0072067
00:30:42|0.0072067
00:30:43|0.0072067
00:30:44|0.0072067
00:30:46|0.0072067
00:30:46|0.0072067
00:30:48|0.0072067
00:30:49|0.0072067
00:30:50|0.0072067
00:30:51|0.0072067
00:30:52|0.0072067
00:30:53|0.0072067
00:30:54|0.0072067
00:30:55|0.0072067
00:30:56|0.0072067
00:30:57|0.0072067
00:30:58|0.0072067
00:31:00|0.0072067
00:31:00|0.0072067
00:31:02|0.0072067
00:31:03|0.0072067
00:31:03|0.0072067
00:31:04|0.0072067
00:31:06|0.0072067
00:31:07|0.0072252
00:31:08|0.0072215
00:31:08|0.0072215
00:31:09|0.0072215
00:31:11|0.0072215
00:31:12|0.0072215
00:31:13|0.0072215
00:31:14|0.0072215
00:31:15|0.0072215
00:31:17|0.0072215
00:31:17|0.0072215
00:31:18|0.0072215
00:31:20|0.0072215
00:31:21|0.0072215
00:31:22|0.0072215
00:31:23|0.0072215
00:31:24|0.0072215
00:31:25|0.0072215
00:31:26|0.0072215
00:31:27|0.0072215
00:31:28|0.0072215
00:31:30|0.0072215
00:31:31|0.0072215
00:31:32|0.0072215
00:31:34|0.0072215
00:31:34|0.0072215
00:31:35|0.0072215
00:31:36|0.0072215
00:31:37|0.0072215
00:31:39|0.0072215
00:31:40|0.0072215
00:31:42|0.0072215
00:31:43|0.0072215
00:31:43|0.0072215
00:31:45|0.0072215
00:31:46|0.0072215
00:31:47|0.0072215
00:31:48|0.0072215
00:31:49|0.0072215
00:31:50|0.0072215
00:31:51|0.0072215
00:31:51|0.0072215
00:31:52|0.0072215
00:31:53|0.0072215
00:31:54|0.0072215
00:31:56|0.0072215
00:31:57|0.0072215
00:31:58|0.0072215
00:32:00|0.0072215
00:32:01|0.0072215
00:32:02|0.0072215
00:32:02|0.0072215
00:32:04|0.0072215
00:32:05|0.0072215
00:32:05|0.0072215
00:32:06|0.0072215
00:32:07|0.0072215
00:32:09|0.0072215
00:32:10|0.0072215
00:32:11|0.0072215
00:32:12|0.0072215
00:32:13|0.0072215
00:32:14|0.0072215
00:32:14|0.0072215
00:32:16|0.0072215
00:32:16|0.0072215
00:32:18|0.0072215
00:32:19|0.0072215
00:32:20|0.0072215
00:32:22|0.0072215
00:32:24|0.0072215
00:32:26|0.0072215
00:32:26|0.0072215
00:32:28|0.0072215
00:32:28|0.0072215
00:32:29|0.0072215
00:32:31|0.0072215
00:32:32|0.0072215
00:32:33|0.0072215
00:32:34|0.0072215
00:32:35|0.0072215
00:32:36|0.0072215
00:32:38|0.0072215
00:32:39|0.0072215
00:32:40|0.0072215
00:32:41|0.0072215
00:32:42|0.0072215
00:32:43|0.0072215
00:32:44|0.0072215
00:32:45|0.0072215
00:32:46|0.0072215
00:32:47|0.0072215
00:32:49|0.0072215
00:32:49|0.0072215
00:32:50|0.0072215
00:32:51|0.0072215
00:32:52|0.0072215
00:32:54|0.0072215
00:32:54|0.0072215
00:32:55|0.0072215
00:32:57|0.0072215
00:32:57|0.0072215
00:32:58|0.0072215
00:33:00|0.0072215
00:33:01|0.0072215
00:33:02|0.0072215
00:33:03|0.0072215
00:33:04|0.0072215
00:33:06|0.0072215
00:33:07|0.0072215
00:33:08|0.0072215
00:33:09|0.0072215
00:33:10|0.0072215
00:33:11|0.0072215
00:33:11|0.0072215
00:33:13|0.0072215
00:33:14|0.0072215
00:33:15|0.0072215
00:33:16|0.0072215
00:33:18|0.0072215
00:33:19|0.0072215
00:33:20|0.0072215
00:33:22|0.0072215
00:33:23|0.0072215
00:33:24|0.0072215
00:33:25|0.0072215
00:33:25|0.0072215
00:33:27|0.0072215
00:33:29|0.0072215
00:33:30|0.0072215
00:33:31|0.0072215
00:33:32|0.0072215
00:33:33|0.0072215
00:33:34|0.0072215
00:33:35|0.0072215
00:33:36|0.0072215
00:33:37|0.0072215
00:33:38|0.0072215
00:33:39|0.0072215
00:33:40|0.0072215
00:33:42|0.0072215
00:33:43|0.0072215
00:33:44|0.0072215
00:33:45|0.0072215
00:33:46|0.0072215
00:33:47|0.0072215
00:33:48|0.0072215
00:33:49|0.0072215
00:33:50|0.0072215
00:33:51|0.0072215
00:33:53|0.0072215
00:33:54|0.0072215
00:33:54|0.0072215
00:33:55|0.0072215
00:33:57|0.0072215
00:33:58|0.0072215
00:33:59|0.0072215
00:34:00|0.0072215
00:34:00|0.0072215
00:34:02|0.0072215
00:34:03|0.0072215
00:34:04|0.0072215
00:34:05|0.0072215
00:34:06|0.0072215
00:34:07|0.0072215
00:34:08|0.0072215
00:34:09|0.0072215
00:34:10|0.0072215
00:34:12|0.0072215
00:34:12|0.0072215
00:34:13|0.0072215
00:34:14|0.0072215
00:34:15|0.0072215
00:34:17|0.0072215
00:34:17|0.0072215
00:34:19|0.0072215
00:34:20|0.0072215
00:34:21|0.0072215
00:34:23|0.0072215
00:34:24|0.0072215
00:34:25|0.0072215
00:34:27|0.0072215
00:34:27|0.0072215
00:34:29|0.0072215
00:34:30|0.0072215
00:34:31|0.0072215
00:34:32|0.0072215
00:34:33|0.0072215
00:34:35|0.0072215
00:34:36|0.0072215
00:34:36|0.0072215
00:34:37|0.0072215
00:34:38|0.0072215
00:34:40|0.0072215
00:34:40|0.0072215
00:34:42|0.0072215
00:34:42|0.0072215
00:34:44|0.0072215
00:34:45|0.0072215
00:34:46|0.0072215
00:34:47|0.0072215
00:34:48|0.0072215
00:34:49|0.0072215
00:34:51|0.0072215
00:34:51|0.0072215
00:34:52|0.0072215
00:34:54|0.0072215
00:34:55|0.0072215
00:34:56|0.0072215
00:34:56|0.0072215
00:34:58|0.0072215
00:34:59|0.0072215
00:34:59|0.0072215
00:35:01|0.0072215
00:35:02|0.0072215
00:35:03|0.0072215
00:35:04|0.0072215
00:35:05|0.0072215
00:35:06|0.0072215
00:35:07|0.0072215
00:35:08|0.0072215
00:35:09|0.0072215
00:35:10|0.0072215
00:35:11|0.0072143
00:35:12|0.0072143
00:35:13|0.0072143
00:35:14|0.0072143
00:35:16|0.0072143
00:35:16|0.0072143
00:35:17|0.0072143
00:35:18|0.0072143
00:35:19|0.0072143
00:35:21|0.0072143
00:35:23|0.0072143
00:35:25|0.0072143
00:35:26|0.0072143
00:35:26|0.0072143
00:35:29|0.0072143
00:35:30|0.0072143
00:35:31|0.0072028
00:35:32|0.0072028
00:35:34|0.0072028
00:35:35|0.0072028
00:35:36|0.0072028
00:35:37|0.0072028
00:35:38|0.0072028
00:35:40|0.0072028
00:35:40|0.0072028
00:35:42|0.0072028
00:35:42|0.0072028
00:35:43|0.0072028
00:35:44|0.0072028
00:35:46|0.0072028
00:35:46|0.0072028
00:35:47|0.0072028
00:35:49|0.0072028
00:35:49|0.0072028
00:35:50|0.0072028
00:35:51|0.0072028
00:35:52|0.0072028
00:35:53|0.0072028
00:35:55|0.0072028
00:35:56|0.0072028
00:35:56|0.0072028
00:35:58|0.0072006
00:35:59|0.0072006
00:36:00|0.0072006
00:36:01|0.0072006
00:36:02|0.0072006
00:36:03|0.0072006
00:36:05|0.0072006
00:36:05|0.0072171
00:36:06|0.0072171
00:36:08|0.0072171
00:36:08|0.0072171
00:36:10|0.0072171
00:36:11|0.0072171
00:36:12|0.0072171
00:36:12|0.0072171
00:36:14|0.0072171
00:36:15|0.0072171
00:36:16|0.0072171
00:36:17|0.0072238
00:36:18|0.0072238
00:36:19|0.0072238
00:36:20|0.0072238
00:36:22|0.0072238
00:36:22|0.0072238
00:36:24|0.0072238
00:36:25|0.0072238
00:36:27|0.0072238
00:36:28|0.0072238
00:36:29|0.0072238
00:36:30|0.0072238
00:36:31|0.0072238
00:36:32|0.0072238
00:36:33|0.0072238
00:36:35|0.0072238
00:36:35|0.0072238
00:36:36|0.0072238
00:36:37|0.0072238
00:36:39|0.0072238
00:36:40|0.0072238
00:36:41|0.0072238
00:36:42|0.0072238
00:36:42|0.0072238
00:36:43|0.0072238
00:36:44|0.0072238
00:36:45|0.0072238
00:36:46|0.0072238
00:36:48|0.0072238
00:36:48|0.0072238
00:36:50|0.0072238
00:36:52|0.0072238
00:36:52|0.0072238
00:36:53|0.0072238
00:36:54|0.0072238
00:36:55|0.0072238
00:36:57|0.0072238
00:36:58|0.0072238
00:36:59|0.0072238
00:37:01|0.0072238
00:37:02|0.0072238
00:37:03|0.0072238
00:37:04|0.0072238
00:37:05|0.0072238
00:37:06|0.0072238
00:37:07|0.0072238
00:37:08|0.0072238
00:37:09|0.0072238
00:37:10|0.0072238
00:37:11|0.0072238
00:37:12|0.0072238
00:37:13|0.0072238
00:37:14|0.0072238
00:37:15|0.0072238
00:37:16|0.0072238
00:37:18|0.0072238
00:37:19|0.0072238
00:37:19|0.0072238
00:37:20|0.0072238
00:37:22|0.0072238
00:37:23|0.0072238
00:37:25|0.0072238
00:37:26|0.0072238
00:37:28|0.0072238
00:37:29|0.0072238
00:37:30|0.0072238
00:37:32|0.0072238
00:37:33|0.0072238
00:37:34|0.0072238
00:37:35|0.0072238
00:37:36|0.0072238
00:37:37|0.0072238
00:37:38|0.0072238
00:37:40|0.0072238
00:37:40|0.0072238
00:37:42|0.0072238
00:37:42|0.0072238
00:37:44|0.0072238
00:37:45|0.0072238
00:37:46|0.0072238
00:37:47|0.0072238
00:37:48|0.0072238
00:37:49|0.0072366
00:37:50|0.0072366
00:37:51|0.0072366
00:37:52|0.0072366
00:37:53|0.0072366
00:37:54|0.0072366
00:37:55|0.0072366
00:37:56|0.0072366
00:37:57|0.0072366
00:37:58|0.0072366
00:38:00|0.0072366
00:38:01|0.0072366
00:38:02|0.0072366
00:38:03|0.0072366
00:38:03|0.0072366
00:38:05|0.0072366
00:38:06|0.0072366
00:38:07|0.0072366
00:38:08|0.0072366
00:38:09|0.0072366
00:38:10|0.0072366
00:38:11|0.0072366
00:38:12|0.0072366
00:38:13|0.0072366
00:38:14|0.0072451
00:38:15|0.0072451
00:38:16|0.0072451
00:38:17|0.0072451
00:38:18|0.0072451
00:38:19|0.0072451
00:38:20|0.0072451
00:38:21|0.0072451
00:38:22|0.0072451
00:38:24|0.0072451
00:38:26|0.0072451
00:38:27|0.0072451
00:38:28|0.0072451
00:38:29|0.0072451
00:38:30|0.0072451
00:38:31|0.0072451
00:38:32|0.0072451
00:38:34|0.0072451
00:38:34|0.0072451
00:38:35|0.0072451
00:38:37|0.0072451
00:38:38|0.0072451
00:38:39|0.0072451
00:38:40|0.0072451
00:38:41|0.0072451
00:38:42|0.0072451
00:38:43|0.0072409
00:38:44|0.0072409
00:38:45|0.0072409
00:38:46|0.0072409
00:38:47|0.0072409
00:38:49|0.0072409
00:38:49|0.0072409
00:38:50|0.0072409
00:38:51|0.0072409
00:38:53|0.0072409
00:38:54|0.0072409
00:38:55|0.0072409
00:38:55|0.0072409
00:38:57|0.0072409
00:38:57|0.0072409
00:38:59|0.0072409
00:38:59|0.0072409
00:39:00|0.0072409
00:39:02|0.0072409
00:39:03|0.0072409
00:39:04|0.007241
00:39:05|0.007241
00:39:07|0.007241
00:39:07|0.0072393
00:39:08|0.0072393
00:39:10|0.0072393
00:39:11|0.0072393
00:39:11|0.0072393
00:39:12|0.0072393
00:39:14|0.0072393
00:39:15|0.0072393
00:39:16|0.0072393
00:39:17|0.0072393
00:39:17|0.0072393
00:39:19|0.0072393
00:39:20|0.0072393
00:39:21|0.0072393
00:39:22|0.0072393
00:39:23|0.0072393
00:39:25|0.0072393
00:39:26|0.0072393
00:39:27|0.0072393
00:39:27|0.0072393
00:39:29|0.0072393
00:39:29|0.0072393
00:39:31|0.0072393
00:39:32|0.007235
00:39:33|0.007235
00:39:34|0.007235
00:39:36|0.007235
00:39:37|0.007235
00:39:38|0.007235
00:39:39|0.007235
00:39:40|0.007235
00:39:41|0.007235
00:39:42|0.007235
00:39:43|0.007235
00:39:44|0.007235
00:39:45|0.007235
00:39:47|0.007235
00:39:48|0.007235
00:39:48|0.007235
00:39:50|0.007235
00:39:51|0.007235
00:39:52|0.007235
00:39:53|0.007235
00:39:54|0.007235
00:39:55|0.007235
00:39:56|0.007235
00:39:57|0.007235
00:39:58|0.007235
00:39:59|0.007235
00:40:00|0.007235
00:40:01|0.007235
00:40:02|0.007235
00:40:04|0.007235
00:40:05|0.007235
00:40:06|0.007235
00:40:06|0.007235
00:40:07|0.007235
00:40:08|0.007235
00:40:09|0.007235
00:40:10|0.007235
00:40:11|0.007235
00:40:12|0.007235
00:40:13|0.007235
00:40:15|0.007235
00:40:15|0.007235
00:40:16|0.007235
00:40:18|0.007235
00:40:19|0.007235
00:40:20|0.007235
00:40:21|0.007235
00:40:22|0.007235
00:40:23|0.007235
00:40:24|0.007235
00:40:26|0.007235
00:40:27|0.007235
00:40:29|0.007235
00:40:29|0.007235
00:40:31|0.007235
00:40:32|0.007235
00:40:33|0.007235
00:40:34|0.007235
00:40:35|0.007235
00:40:36|0.007235
00:40:37|0.007235
00:40:38|0.007235
00:40:39|0.007235
00:40:40|0.007235
00:40:41|0.007235
00:40:43|0.007235
00:40:43|0.007235
00:40:45|0.007235
00:40:45|0.007235
00:40:47|0.007235
00:40:48|0.007235
00:40:48|0.007235
00:40:49|0.007235
00:40:51|0.007235
00:40:52|0.007235
00:40:52|0.007235
00:40:53|0.007235
00:40:54|0.007235
00:40:55|0.007235
00:40:57|0.007235
00:40:58|0.007235
00:40:59|0.007235
00:40:59|0.007235
00:41:01|0.007235
00:41:02|0.0072272
00:41:03|0.0072272
00:41:04|0.0072272
00:41:06|0.0072272
00:41:07|0.0072272
00:41:08|0.0072272
00:41:09|0.0072272
00:41:10|0.0072272
00:41:11|0.0072272
00:41:12|0.0072272
00:41:13|0.0072272
00:41:13|0.0072272
00:41:14|0.0072272
00:41:16|0.0072272
00:41:17|0.0072272
00:41:18|0.0072272
00:41:19|0.0072272
00:41:20|0.0072272
00:41:21|0.0072272
00:41:22|0.0072272
00:41:23|0.0072272
00:41:24|0.0072272
00:41:25|0.0072272
00:41:26|0.0072272
00:41:27|0.0072272
00:41:29|0.0072272
00:41:30|0.0072272
00:41:30|0.0072272
00:41:32|0.0072272
00:41:33|0.0072272
00:41:34|0.0072272
00:41:35|0.0072272
00:41:36|0.0072272
00:41:36|0.0072272
00:41:37|0.0072272
00:41:39|0.0072272
00:41:40|0.0072272
00:41:41|0.0072272
00:41:42|0.0072272
00:41:43|0.0072272
00:41:44|0.0072272
00:41:46|0.0072272
00:41:46|0.0072272
00:41:47|0.0072272
00:41:48|0.0072272
00:41:50|0.0072272
00:41:51|0.0072272
00:41:52|0.0072272
00:41:53|0.0072272
00:41:54|0.0072272
00:41:55|0.0072272
00:41:57|0.0072272
00:41:57|0.0072272
00:41:59|0.0072272
00:41:59|0.0072272
00:42:00|0.0072272
00:42:02|0.0072272
00:42:03|0.0072272
00:42:04|0.0072272
00:42:05|0.0072272
00:42:07|0.0072272
00:42:08|0.0072272
00:42:08|0.0072272
00:42:09|0.0072272
00:42:10|0.0072272
00:42:12|0.0072272
00:42:12|0.0072272
00:42:14|0.0072272
00:42:15|0.0072272
00:42:16|0.0072272
00:42:16|0.0072272
00:42:17|0.0072272
00:42:19|0.0072272
00:42:20|0.0072162
00:42:21|0.0072162
00:42:22|0.0072159
00:42:23|0.0072159
00:42:24|0.0072159
00:42:25|0.0072159
00:42:27|0.0072159
00:42:27|0.0072159
00:42:28|0.0072159
00:42:30|0.0072159
00:42:31|0.0072159
00:42:33|0.0072159
00:42:34|0.0072159
00:42:35|0.0072159
00:42:35|0.0072159
00:42:37|0.0072159
00:42:38|0.0072159
00:42:39|0.0072159
00:42:41|0.0072159
00:42:41|0.0072159
00:42:43|0.0072159
00:42:44|0.0072159
00:42:44|0.0072159
00:42:46|0.0072159
00:42:47|0.0072159
00:42:47|0.0072159
00:42:50|0.0072159
00:42:50|0.0072159
00:42:51|0.0072159
00:42:52|0.0072159
00:42:53|0.0072159
00:42:54|0.0072159
00:42:55|0.0072159
00:42:57|0.0072159
00:42:57|0.0072159
00:42:58|0.0072159
00:42:59|0.0072159
00:43:01|0.0072159
00:43:02|0.0072159
00:43:03|0.0072159
00:43:03|0.0072159
00:43:05|0.0072196
00:43:05|0.0072196
00:43:07|0.0072196
00:43:08|0.0072196
00:43:09|0.0072196
00:43:10|0.0072196
00:43:11|0.0072196
00:43:12|0.0072196
00:43:13|0.0072196
00:43:14|0.0072196
00:43:15|0.0072196
00:43:16|0.0072212
00:43:17|0.0072212
00:43:18|0.0072212
00:43:19|0.0072212
00:43:21|0.0072212
00:43:22|0.0072204
00:43:23|0.0072186
00:43:24|0.0072186
00:43:25|0.0072186
00:43:26|0.0072186
00:43:27|0.0072186
00:43:28|0.0072186
00:43:29|0.0072186
00:43:31|0.0072186
00:43:32|0.0072186
00:43:34|0.0072186
00:43:35|0.0072186
00:43:36|0.0072186
00:43:37|0.0072186
00:43:38|0.0072186
00:43:39|0.0072186
00:43:40|0.0072186
00:43:41|0.0072186
00:43:42|0.0072225
00:43:43|0.0072225
00:43:45|0.0072225
00:43:45|0.0072225
00:43:46|0.0072225
00:43:47|0.0072225
00:43:48|0.0072225
00:43:49|0.0072225
00:43:50|0.0072225
00:43:52|0.0072225
00:43:53|0.0072225
00:43:54|0.0072225
00:43:54|0.0072225
00:43:56|0.0072225
00:43:56|0.0072225
00:43:58|0.0072225
00:43:58|0.0072225
00:44:01|0.0072225
00:44:01|0.0072225
00:44:03|0.0072225
00:44:03|0.0072225
00:44:05|0.0072225
00:44:06|0.0072225
00:44:07|0.0072225
00:44:08|0.0072225
00:44:10|0.0072225
00:44:10|0.0072225
00:44:12|0.0072225
00:44:13|0.0072225
00:44:14|0.0072225
00:44:15|0.0072225
00:44:16|0.0072225
00:44:17|0.0072225
00:44:18|0.0072225
00:44:19|0.0072225
00:44:20|0.0072225
00:44:21|0.0072225
00:44:22|0.0072225
00:44:24|0.0072225
00:44:25|0.0072225
00:44:26|0.0072225
00:44:27|0.0072225
00:44:28|0.0072225
00:44:29|0.0072225
00:44:30|0.0072225
00:44:32|0.0072225
00:44:33|0.0072159
00:44:34|0.0072159
00:44:36|0.0072159
00:44:37|0.0072159
00:44:37|0.0072159
00:44:39|0.0072159
00:44:40|0.0072159
00:44:41|0.0072159
00:44:41|0.0072159
00:44:43|0.0072159
00:44:44|0.0072159
00:44:45|0.0072159
00:44:46|0.0072159
00:44:47|0.0072159
00:44:49|0.0072159
00:44:50|0.0072159
00:44:51|0.0072159
00:44:52|0.0072159
00:44:53|0.0072159
00:44:54|0.0072159
00:44:55|0.0072159
00:44:57|0.0072159
00:44:57|0.0072159
00:44:59|0.0072159
00:44:59|0.0072159
00:45:00|0.0072159
00:45:01|0.0072159
00:45:03|0.0072159
00:45:04|0.0072159
00:45:05|0.0072159
00:45:06|0.0072136
00:45:07|0.0072136
00:45:08|0.0072136
00:45:09|0.0072136
00:45:10|0.0072136
00:45:11|0.0072136
00:45:12|0.0072136
00:45:13|0.0072136
00:45:14|0.0072136
00:45:15|0.0072136
00:45:16|0.0072136
00:45:17|0.0072136
00:45:18|0.0072136
00:45:19|0.0072235
00:45:20|0.0072235
00:45:21|0.0072235
00:45:22|0.0072235
00:45:23|0.0072235
00:45:24|0.0072235
00:45:25|0.0072235
00:45:26|0.0072235
00:45:27|0.0072235
00:45:28|0.0072235
00:45:29|0.0072235
00:45:30|0.0072223
00:45:32|0.0072223
00:45:33|0.0072223
00:45:34|0.0072223
00:45:34|0.0072223
00:45:36|0.0072223
00:45:37|0.0072223
00:45:38|0.0072223
00:45:39|0.0072223
00:45:40|0.0072223
00:45:41|0.0072218
00:45:42|0.0072218
00:45:44|0.0072218
00:45:45|0.0072218
00:45:46|0.0072218
00:45:47|0.0072218
00:45:47|0.0072218
00:45:49|0.0072218
00:45:51|0.0072218
00:45:51|0.0072218
00:45:53|0.0072185
00:45:54|0.0072185
00:45:55|0.0072185
00:45:57|0.0072185
00:45:58|0.0072185
00:45:58|0.0072185
00:45:59|0.0072185
00:46:01|0.0072185
00:46:01|0.0072257
00:46:03|0.0072257
00:46:04|0.0072257
00:46:05|0.0072257
00:46:06|0.0072257
00:46:07|0.0072257
00:46:08|0.0072257
00:46:09|0.0072257
00:46:10|0.0072257
00:46:11|0.0072257
00:46:12|0.0072257
00:46:13|0.0072257
00:46:14|0.0072257
00:46:15|0.0072257
00:46:16|0.0072257
00:46:17|0.0072257
00:46:19|0.0072257
00:46:19|0.0072257
00:46:21|0.0072257
00:46:22|0.0072257
00:46:22|0.0072257
00:46:23|0.0072257
00:46:24|0.0072257
00:46:26|0.0072257
00:46:26|0.0072257
00:46:28|0.0072257
00:46:29|0.0072257
00:46:30|0.0072257
00:46:30|0.0072257
00:46:32|0.0072257
00:46:34|0.0072257
00:46:34|0.0072257
00:46:36|0.0072257
00:46:38|0.0072257
00:46:39|0.0072257
00:46:39|0.0072257
00:46:40|0.0072257
00:46:41|0.0072257
00:46:43|0.0072257
00:46:43|0.0072304
00:46:44|0.0072304
00:46:47|0.0072304
00:46:47|0.0072304
00:46:49|0.0072304
00:46:49|0.0072304
00:46:51|0.0072304
00:46:51|0.0072304
00:46:52|0.0072304
00:46:53|0.0072304
00:46:55|0.0072304
00:46:55|0.0072304
00:46:58|0.0072304
00:46:59|0.0072304
00:46:59|0.0072304
00:47:01|0.0072304
00:47:02|0.0072304
00:47:03|0.0072304
00:47:04|0.0072304
00:47:05|0.0072304
00:47:06|0.0072304
00:47:07|0.0072304
00:47:08|0.0072304
00:47:09|0.0072304
00:47:10|0.0072304
00:47:12|0.0072304
00:47:13|0.0072304
00:47:14|0.0072304
00:47:15|0.0072304
00:47:15|0.0072304
00:47:16|0.0072304
00:47:18|0.0072304
00:47:19|0.0072271
00:47:20|0.0072271
00:47:21|0.0072271
00:47:22|0.0072271
00:47:23|0.0072271
00:47:24|0.0072271
00:47:25|0.0072271
00:47:26|0.0072271
00:47:27|0.0072271
00:47:28|0.0072271
00:47:29|0.0072271
00:47:31|0.0072271
00:47:32|0.0072271
00:47:34|0.0072271
00:47:34|0.0072271
00:47:35|0.0072271
00:47:37|0.0072271
00:47:38|0.0072271
00:47:39|0.0072271
00:47:40|0.0072271
00:47:42|0.007225
00:47:42|0.007225
00:47:43|0.007225
00:47:45|0.007225
00:47:46|0.007225
00:47:47|0.007225
00:47:48|0.007225
00:47:50|0.007225
00:47:50|0.007225
00:47:51|0.007225
00:47:53|0.007225
00:47:53|0.007225
00:47:55|0.007225
00:47:55|0.007225
00:47:56|0.007225
00:47:57|0.007225
00:48:00|0.007225
00:48:00|0.007225
00:48:01|0.007225
00:48:03|0.007225
00:48:03|0.007225
00:48:05|0.007225
00:48:05|0.007225
00:48:07|0.007225
00:48:07|0.007225
00:48:09|0.007225
00:48:09|0.007225
00:48:10|0.007225
00:48:12|0.007225
00:48:12|0.007225
00:48:13|0.007225
00:48:14|0.007225
00:48:16|0.007225
00:48:17|0.007225
00:48:18|0.007225
00:48:19|0.007225
00:48:19|0.007225
00:48:21|0.007225
00:48:22|0.007225
00:48:23|0.007225
00:48:24|0.007225
00:48:24|0.007225
00:48:26|0.007225
00:48:27|0.007225
00:48:27|0.007225
00:48:29|0.007225
00:48:30|0.007225
00:48:31|0.007225
00:48:32|0.007225
00:48:33|0.0072051
00:48:35|0.0072051
00:48:35|0.0072051
00:48:37|0.0072051
00:48:38|0.0072051
00:48:39|0.0072051
00:48:40|0.0072051
00:48:42|0.0072051
00:48:43|0.0072051
00:48:44|0.0072051
00:48:45|0.0072051
00:48:45|0.0072051
00:48:47|0.0072051
00:48:48|0.0072051
00:48:49|0.0072051
00:48:50|0.0072051
00:48:51|0.0072051
00:48:53|0.0072051
00:48:53|0.0072051
00:48:55|0.0072051
00:48:55|0.0072051
00:48:57|0.0072051
00:48:57|0.0072051
00:48:59|0.0072051
00:49:00|0.0072051
00:49:01|0.0072051
00:49:02|0.0072051
00:49:03|0.0072051
00:49:04|0.0072051
00:49:05|0.0072051
00:49:06|0.0072051
00:49:07|0.0072051
00:49:08|0.0072051
00:49:10|0.0072051
00:49:10|0.0072051
00:49:11|0.0072051
00:49:12|0.0072051
00:49:13|0.0072051
00:49:14|0.0072051
00:49:15|0.0072051
00:49:17|0.0072051
00:49:17|0.0072051
00:49:18|0.0072035
00:49:19|0.0071994
00:49:20|0.0071994
00:49:21|0.0071994
00:49:23|0.0071994
00:49:23|0.0071994
00:49:24|0.0071994
00:49:26|0.0071994
00:49:27|0.0071994
00:49:28|0.0071994
00:49:29|0.0071994
00:49:30|0.0071994
00:49:31|0.0071994
00:49:33|0.0071994
00:49:34|0.0071994
00:49:35|0.0071994
00:49:36|0.0071994
00:49:38|0.0071994
00:49:39|0.0071994
00:49:39|0.0071994
00:49:41|0.0071994
00:49:42|0.0071994
00:49:43|0.0071994
00:49:44|0.0071994
00:49:45|0.0071994
00:49:46|0.0071994
00:49:47|0.0071983
00:49:48|0.0071983
00:49:50|0.0071983
00:49:51|0.0071983
00:49:52|0.0071983
00:49:53|0.0071983
00:49:54|0.0071983
00:49:54|0.0071983
00:49:56|0.0071983
00:49:57|0.0071983
00:49:57|0.0071983
00:49:59|0.0071983
00:50:00|0.0071983
00:50:01|0.0071983
00:50:02|0.0071983
00:50:03|0.0071983
00:50:04|0.0071983
00:50:05|0.0071983
00:50:06|0.0071983
00:50:07|0.0071983
00:50:08|0.0071983
00:50:09|0.0071983
00:50:10|0.0071983
00:50:11|0.0071983
00:50:12|0.0071983
00:50:13|0.0071983
00:50:14|0.0071983
00:50:15|0.0071983
00:50:17|0.0071983
00:50:17|0.0071983
00:50:18|0.0071983
00:50:19|0.0071983
00:50:20|0.0071983
00:50:21|0.0071983
00:50:22|0.0071983
00:50:24|0.0071983
00:50:24|0.0071983
00:50:25|0.0071983
00:50:26|0.0072084
00:50:28|0.0072084
00:50:28|0.0072084
00:50:29|0.0072089
00:50:30|0.0072089
00:50:31|0.0072089
00:50:32|0.0072089
00:50:33|0.0072089
00:50:35|0.0072089
00:50:37|0.0072089
00:50:38|0.0072089
00:50:40|0.0072089
00:50:41|0.0072089
00:50:41|0.0072089
00:50:43|0.0072089
00:50:44|0.0072089
00:50:45|0.0072089
00:50:46|0.0072089
00:50:48|0.0072089
00:50:48|0.0072089
00:50:49|0.0072089
00:50:51|0.0072089
00:50:51|0.0072089
00:50:53|0.0072089
00:50:54|0.0072089
00:50:54|0.0072089
00:50:56|0.0072089
00:50:57|0.0072089
00:50:58|0.0072089
00:50:59|0.0072089
00:51:00|0.0072089
00:51:01|0.0072089
00:51:02|0.0072089
00:51:03|0.0072089
00:51:04|0.0072089
00:51:05|0.0072089
00:51:06|0.0072089
00:51:07|0.0072089
00:51:08|0.0072089
00:51:09|0.0072089
00:51:11|0.0072089
00:51:11|0.0072089
00:51:12|0.0072089
00:51:13|0.0072089
00:51:14|0.0072089
00:51:16|0.0072089
00:51:17|0.0072089
00:51:17|0.0072089
00:51:19|0.0072089
00:51:19|0.0072089
00:51:20|0.0072089
00:51:22|0.0072089
00:51:22|0.0072089
00:51:24|0.0072089
00:51:24|0.0072089
00:51:26|0.0072089
00:51:27|0.0072089
00:51:28|0.0072089
00:51:28|0.0072089
00:51:30|0.0072089
00:51:31|0.0072089
00:51:32|0.0072089
00:51:33|0.0072089
00:51:34|0.0072089
00:51:35|0.0072089
00:51:35|0.0072089
00:51:38|0.0072089
00:51:39|0.0072089
00:51:39|0.0072089
00:51:40|0.0072089
00:51:42|0.0072089
00:51:44|0.0072089
00:51:44|0.0072089
00:51:46|0.0072108
00:51:46|0.0072108
00:51:48|0.0072108
00:51:49|0.0072108
00:51:50|0.0072108
00:51:51|0.0072108
00:51:52|0.0072108
00:51:53|0.0072108
00:51:54|0.0072108
00:51:55|0.0072108
00:51:56|0.0072108
00:51:58|0.0072108
00:51:58|0.0072108
00:52:00|0.0072108
00:52:00|0.0072108
00:52:02|0.0072108
00:52:02|0.0072108
00:52:03|0.0072108
00:52:05|0.0072108
00:52:06|0.0072108
00:52:07|0.0072108
00:52:08|0.0072108
00:52:09|0.0072108
00:52:10|0.0072108
00:52:11|0.0072108
00:52:12|0.0072108
00:52:13|0.0072108
00:52:15|0.0072108
00:52:16|0.0072108
00:52:17|0.0072108
00:52:18|0.0072108
00:52:18|0.0072108
00:52:19|0.0072108
00:52:20|0.0072108
00:52:22|0.0072108
00:52:23|0.0072108
00:52:24|0.0072108
00:52:25|0.0072108
00:52:26|0.0072108
00:52:27|0.0072108
00:52:28|0.0072108
00:52:29|0.0072108
00:52:30|0.0072108
00:52:31|0.0072108
00:52:32|0.0072108
00:52:33|0.0072108
00:52:34|0.0072108
00:52:35|0.0072108
00:52:37|0.0072108
00:52:38|0.0072108
00:52:40|0.0072108
00:52:42|0.0072108
00:52:42|0.0072108
00:52:44|0.0072108
00:52:45|0.0072157
00:52:45|0.0072157
00:52:47|0.0072157
00:52:48|0.0072157
00:52:49|0.0072157
00:52:51|0.0072157
00:52:52|0.0072157
00:52:52|0.0072157
00:52:53|0.0072157
00:52:54|0.0072157
00:52:56|0.0072157
00:52:58|0.0072157
00:52:59|0.0072157
00:52:59|0.0072157
00:53:01|0.0072157
00:53:02|0.0072157
00:53:03|0.0072157
00:53:04|0.0072157
00:53:05|0.0072157
00:53:06|0.0072157
00:53:08|0.0072157
00:53:08|0.0072157
00:53:10|0.0072157
00:53:11|0.0072157
00:53:11|0.0072157
00:53:13|0.0072157
00:53:13|0.0072157
00:53:15|0.0072157
00:53:15|0.0072157
00:53:17|0.0072157
00:53:18|0.0072157
00:53:19|0.0072157
00:53:20|0.0072157
00:53:22|0.0072157
00:53:22|0.0072157
00:53:24|0.0072157
00:53:25|0.0072157
00:53:27|0.0072157
00:53:28|0.0072157
00:53:29|0.0072157
00:53:30|0.0072157
00:53:31|0.0072157
00:53:32|0.0072157
00:53:33|0.0072157
00:53:34|0.0072157
00:53:35|0.0072157
00:53:36|0.0072157
00:53:38|0.0072157
00:53:39|0.0072157
00:53:41|0.0072157
00:53:42|0.0072157
00:53:42|0.0072157
00:53:44|0.0072157
00:53:45|0.0072157
00:53:46|0.0072157
00:53:48|0.0072157
00:53:48|0.0072157
00:53:49|0.0072157
00:53:50|0.0072157
00:53:52|0.0072157
00:53:53|0.0072157
00:53:55|0.0072157
00:53:55|0.0072157
00:53:56|0.0072157
00:53:57|0.0072157
00:53:59|0.0072157
00:54:00|0.0072157
00:54:01|0.0072157
00:54:02|0.0072157
00:54:03|0.0072157
00:54:04|0.0072157
00:54:05|0.0072157
00:54:06|0.0072157
00:54:07|0.0072157
00:54:09|0.0072157
00:54:09|0.0072157
00:54:10|0.0072157
00:54:11|0.0072157
00:54:12|0.0072157
00:54:13|0.0072157
00:54:14|0.0072157
00:54:15|0.0072157
00:54:16|0.0072157
00:54:17|0.0072157
00:54:19|0.0072157
00:54:20|0.0072157
00:54:21|0.0072157
00:54:23|0.0072157
00:54:24|0.0072157
00:54:24|0.0072157
00:54:25|0.0072157
00:54:26|0.0072157
00:54:27|0.0072157
00:54:29|0.0072157
00:54:30|0.0072157
00:54:31|0.0072157
00:54:32|0.0072157
00:54:33|0.0072157
00:54:34|0.0072157
00:54:35|0.0072157
00:54:36|0.0072157
00:54:37|0.0072157
00:54:39|0.0072157
00:54:40|0.0072157
00:54:42|0.0072157
00:54:43|0.0072157
00:54:44|0.0072157
00:54:45|0.0072157
00:54:46|0.0072157
00:54:47|0.0072157
00:54:48|0.0072157
00:54:50|0.0072157
00:54:51|0.0072157
00:54:51|0.0072157
00:54:52|0.0072157
00:54:54|0.0072157
00:54:54|0.0072157
00:54:56|0.0072157
00:54:57|0.0072157
00:54:58|0.0072157
00:55:00|0.0072157
00:55:00|0.0072157
00:55:02|0.0072157
00:55:03|0.0072157
00:55:04|0.0072157
00:55:06|0.0072157
00:55:06|0.0072157
00:55:07|0.0072157
00:55:09|0.0072157
00:55:09|0.0072157
00:55:11|0.0072157
00:55:12|0.0072157
00:55:13|0.0072157
00:55:13|0.0072157
00:55:14|0.0072157
00:55:16|0.0072157
00:55:16|0.0072157
00:55:18|0.0072157
00:55:19|0.0072157
00:55:20|0.0072157
00:55:21|0.0072157
00:55:22|0.0072157
00:55:23|0.0072157
00:55:24|0.0072157
00:55:25|0.0072157
00:55:27|0.0072157
00:55:27|0.0072157
00:55:28|0.0072157
00:55:29|0.0072157
00:55:30|0.0072157
00:55:31|0.0072157
00:55:32|0.0072157
00:55:33|0.0072157
00:55:34|0.0072157
00:55:35|0.0072157
00:55:36|0.0072157
00:55:37|0.0072157
00:55:38|0.0072157
00:55:40|0.0072157
00:55:41|0.0072157
00:55:43|0.0072157
00:55:44|0.0072157
00:55:45|0.0072157
00:55:47|0.0072157
00:55:48|0.0072157
00:55:48|0.0072157
00:55:50|0.0072157
00:55:50|0.0072157
00:55:52|0.0072157
00:55:53|0.0072157
00:55:54|0.0072157
00:55:54|0.0072157
00:55:56|0.0072157
00:55:57|0.0072157
00:55:58|0.0072157
00:56:00|0.0072157
00:56:00|0.0072157
00:56:01|0.0072157
00:56:02|0.0072157
00:56:04|0.0072157
00:56:04|0.0072157
00:56:06|0.007215
00:56:06|0.007215
00:56:07|0.007215
00:56:08|0.007215
00:56:09|0.007215
00:56:10|0.007215
00:56:12|0.007215
00:56:12|0.007215
00:56:15|0.007215
00:56:15|0.007215
00:56:17|0.007215
00:56:17|0.007215
00:56:18|0.007215
00:56:19|0.007215
00:56:20|0.007215
00:56:22|0.007215
00:56:23|0.007215
00:56:24|0.007215
00:56:25|0.007215
00:56:26|0.007215
00:56:27|0.007215
00:56:28|0.007215
00:56:29|0.007215
00:56:30|0.007215
00:56:31|0.007215
00:56:32|0.007215
00:56:33|0.007215
00:56:35|0.007215
00:56:36|0.007215
00:56:36|0.007215
00:56:38|0.007215
00:56:38|0.007215
00:56:39|0.007215
00:56:41|0.007215
00:56:43|0.007215
00:56:44|0.007215
00:56:46|0.007215
00:56:47|0.007215
00:56:47|0.007215
00:56:48|0.007215
00:56:50|0.007215
00:56:51|0.007215
00:56:52|0.007215
00:56:53|0.007215
00:56:55|0.007215
00:56:56|0.007215
00:56:56|0.007215
00:56:58|0.007215
00:56:58|0.007215
00:56:59|0.007215
00:57:01|0.007215
00:57:02|0.007215
00:57:03|0.007215
00:57:05|0.007215
00:57:05|0.007215
00:57:06|0.007215
00:57:08|0.007215
00:57:09|0.007215
00:57:10|0.007215
00:57:11|0.007215
00:57:12|0.007215
00:57:13|0.007215
00:57:14|0.007215
00:57:15|0.007215
00:57:16|0.007215
00:57:17|0.007215
00:57:18|0.007215
00:57:19|0.007215
00:57:20|0.007215
00:57:21|0.007215
00:57:22|0.007215
00:57:24|0.007215
00:57:25|0.007215
00:57:25|0.007215
00:57:26|0.007215
00:57:27|0.007215
00:57:28|0.007215
00:57:30|0.007215
00:57:31|0.007215
00:57:32|0.007215
00:57:33|0.007215
00:57:34|0.007215
00:57:35|0.007215
00:57:35|0.007215
00:57:37|0.007215
00:57:38|0.007215
00:57:39|0.007215
00:57:40|0.007215
00:57:40|0.007215
00:57:43|0.007215
00:57:44|0.007215
00:57:45|0.007215
00:57:46|0.007215
00:57:46|0.007215
00:57:48|0.007215
00:57:50|0.007215
00:57:51|0.007215
00:57:52|0.007215
00:57:53|0.007215
00:57:53|0.007215
00:57:55|0.007215
00:57:56|0.007215
00:57:57|0.007215
00:57:58|0.007215
00:57:59|0.007215
00:58:00|0.007215
00:58:02|0.007215
00:58:02|0.007215
00:58:04|0.007215
00:58:04|0.007215
00:58:06|0.007215
00:58:07|0.007215
00:58:07|0.007215
00:58:08|0.007215
00:58:10|0.007215
00:58:11|0.007215
00:58:12|0.007215
00:58:13|0.007215
00:58:14|0.007215
00:58:15|0.007215
00:58:16|0.007215
00:58:17|0.007215
00:58:18|0.007215
00:58:19|0.007215
00:58:20|0.007215
00:58:21|0.007215
00:58:23|0.007215
00:58:24|0.007215
00:58:24|0.007215
00:58:26|0.007215
00:58:27|0.007215
00:58:28|0.007215
00:58:29|0.007215
00:58:31|0.007215
00:58:31|0.007215
00:58:32|0.007215
00:58:33|0.007215
00:58:34|0.007215
00:58:35|0.007215
00:58:36|0.007215
00:58:38|0.007215
00:58:38|0.007215
00:58:39|0.007215
00:58:41|0.007215
00:58:41|0.007215
00:58:43|0.007215
00:58:44|0.007215
00:58:45|0.007215
00:58:47|0.007215
00:58:48|0.007215
00:58:48|0.007215
00:58:50|0.007215
00:58:51|0.007215
00:58:52|0.007215
00:58:53|0.007215
00:58:54|0.007215
00:58:55|0.0072
00:58:57|0.0072
00:58:58|0.0071983
00:58:59|0.0071983
00:59:00|0.0071983
00:59:01|0.0071983
00:59:02|0.0071983
00:59:03|0.0071983
00:59:05|0.0071983
00:59:05|0.0071983
00:59:07|0.0071983
00:59:08|0.0071932
00:59:09|0.0071932
00:59:10|0.0071932
00:59:11|0.0071932
00:59:12|0.0071932
00:59:12|0.0071932
00:59:14|0.0071932
00:59:14|0.0071932
00:59:15|0.0071932
00:59:17|0.0071932
00:59:18|0.0071932
00:59:19|0.0071932
00:59:19|0.0071932
00:59:21|0.0071932
00:59:22|0.0071932
00:59:23|0.0071932
00:59:24|0.0071932
00:59:25|0.0071932
00:59:26|0.0071932
00:59:27|0.0071932
00:59:28|0.0071932
00:59:29|0.0071932
00:59:30|0.0071932
00:59:31|0.0071932
00:59:32|0.0071932
00:59:33|0.0071932
00:59:34|0.0071932
00:59:35|0.0071932
00:59:37|0.0071932
00:59:37|0.0071932
00:59:40|0.0071932
00:59:40|0.0071932
00:59:41|0.0071932
00:59:42|0.0071866
00:59:44|0.0071866
00:59:45|0.0071834
00:59:46|0.0071834
00:59:48|0.0071834
00:59:48|0.0071834
00:59:50|0.0071834
00:59:51|0.0071834
00:59:52|0.0071834
00:59:54|0.0071834
00:59:55|0.0071834
00:59:56|0.0071834
00:59:57|0.0071834
00:59:58|0.0071834
00:59:59|0.0071834
01:00:00|0.0071834
01:00:02|0.0071834
01:00:03|0.0071888
01:00:04|0.0071888
01:00:06|0.0071888
01:00:07|0.0071888
01:00:07|0.0071888
01:00:10|0.0071888
01:00:10|0.0071888
01:00:11|0.0071888
01:00:13|0.0071888
01:00:13|0.0071888
01:00:15|0.0071888
01:00:15|0.0071888
01:00:16|0.0071834
01:00:17|0.0071834
01:00:19|0.0071834
01:00:20|0.0071834
01:00:20|0.0071834
01:00:22|0.0071834
01:00:22|0.0071834
01:00:24|0.0071834
01:00:25|0.0071834
01:00:25|0.0071834
01:00:27|0.0071834
01:00:28|0.0071834
01:00:29|0.0071834
01:00:29|0.0071799
01:00:32|0.0071799
01:00:33|0.007175
01:00:33|0.0071728
01:00:34|0.0071728
01:00:36|0.0071728
01:00:37|0.0071728
01:00:39|0.0071728
01:00:39|0.0071728
01:00:40|0.0071728
01:00:42|0.0071728
01:00:43|0.007158
01:00:43|0.007158
01:00:46|0.0071635
01:00:47|0.0071635
01:00:48|0.0071635
01:00:49|0.0071635
01:00:50|0.0071635
01:00:52|0.0071635
01:00:52|0.0071635
01:00:53|0.0071635
01:00:54|0.0071635
01:00:55|0.0071635
01:00:56|0.0071635
01:00:57|0.0071635
01:00:59|0.0071635
01:01:00|0.0071635
01:01:00|0.0071635
01:01:01|0.0071635
01:01:03|0.0071635
01:01:03|0.0071635
01:01:05|0.0071635
01:01:06|0.0071635
01:01:07|0.0071707
01:01:08|0.0071707
01:01:09|0.0071707
01:01:10|0.0071707
01:01:11|0.0071707
01:01:12|0.0071707
01:01:14|0.0071707
01:01:14|0.0071707
01:01:15|0.0071707
01:01:16|0.0071707
01:01:18|0.0071707
01:01:19|0.0071707
01:01:20|0.0071707
01:01:20|0.0071707
01:01:22|0.0071707
01:01:23|0.0071707
01:01:24|0.0071707
01:01:25|0.0071764
01:01:26|0.0071764
01:01:28|0.0071764
01:01:28|0.0071764
01:01:29|0.0071764
01:01:31|0.0071764
01:01:31|0.0071764
01:01:33|0.0071764
01:01:33|0.0071764
01:01:35|0.0071764
01:01:35|0.0071764
01:01:36|0.0071764
01:01:38|0.0071764
01:01:39|0.0071699
01:01:40|0.0071699
01:01:40|0.0071699
01:01:42|0.0071699
01:01:42|0.0071699
01:01:43|0.0071699
01:01:45|0.0071699
01:01:47|0.0071699
01:01:48|0.0071699
01:01:49|0.0071699
01:01:50|0.0071699
01:01:51|0.0071699
01:01:52|0.0071699
01:01:53|0.0071699
01:01:54|0.0071699
01:01:55|0.0071699
01:01:57|0.0071699
01:01:58|0.0071699
01:01:59|0.0071699
01:02:00|0.0071699
01:02:01|0.0071699
01:02:02|0.0071699
01:02:03|0.0071699
01:02:04|0.0071699
01:02:06|0.0071699
01:02:06|0.0071699
01:02:07|0.0071699
01:02:08|0.0071699
01:02:09|0.0071699
01:02:10|0.0071699
01:02:11|0.0071699
01:02:13|0.0071699
01:02:13|0.0071699
01:02:15|0.0071699
01:02:15|0.0071699
01:02:17|0.0071708
01:02:18|0.0071708
01:02:19|0.0071708
01:02:19|0.0071713
01:02:21|0.0071713
01:02:22|0.0071713
01:02:23|0.0071713
01:02:24|0.0071713
01:02:26|0.0071713
01:02:26|0.0071713
01:02:27|0.0071713
01:02:28|0.0071713
01:02:29|0.0071621
01:02:30|0.007161
01:02:31|0.007161
01:02:32|0.0071569
01:02:33|0.0071569
01:02:34|0.0071569
01:02:35|0.0071569
01:02:36|0.0071569
01:02:37|0.0071569
01:02:38|0.0071569
01:02:40|0.0071569
01:02:40|0.0071569
01:02:41|0.0071569
01:02:43|0.0071569
01:02:43|0.0071569
01:02:44|0.0071569
01:02:45|0.0071569
01:02:47|0.0071569
01:02:49|0.0071569
01:02:50|0.0071569
01:02:51|0.0071569
01:02:52|0.0071569
01:02:54|0.0071569
01:02:55|0.0071569
01:02:56|0.0071569
01:02:57|0.0071569
01:02:58|0.0071569
01:02:59|0.0071569
01:03:00|0.0071569
01:03:01|0.0071569
01:03:02|0.0071569
01:03:03|0.0071569
01:03:05|0.0071569
01:03:05|0.0071569
01:03:07|0.0071569
01:03:08|0.0071569
01:03:08|0.0071569
01:03:10|0.0071569
01:03:11|0.0071569
01:03:11|0.0071552
01:03:13|0.0071552
01:03:13|0.0071552
01:03:15|0.00715
01:03:17|0.00715
01:03:17|0.00715
01:03:19|0.00715
01:03:20|0.00715
01:03:20|0.00715
01:03:21|0.00715
01:03:23|0.00715
01:03:24|0.00715
01:03:25|0.00715
01:03:25|0.00715
01:03:27|0.00715
01:03:27|0.0071507
01:03:29|0.0071507
01:03:29|0.0071507
01:03:31|0.0071507
01:03:32|0.0071507
01:03:33|0.0071507
01:03:34|0.0071507
01:03:35|0.0071507
01:03:37|0.0071508
01:03:37|0.0071508
01:03:38|0.0071508
01:03:39|0.0071508
01:03:41|0.0071508
01:03:41|0.0071421
01:03:42|0.0071421
01:03:44|0.0071421
01:03:45|0.0071421
01:03:45|0.0071421
01:03:46|0.0071372
01:03:49|0.0071372
01:03:50|0.0071372
01:03:51|0.0071372
01:03:52|0.0071372
01:03:54|0.0071372
01:03:54|0.0071372
01:03:55|0.0071372
01:03:58|0.0071272
01:03:59|0.0071272
01:04:00|0.0071272
01:04:02|0.0071272
01:04:03|0.0071272
01:04:03|0.0071272
01:04:05|0.0071272
01:04:05|0.0071272
01:04:07|0.0071272
01:04:07|0.0071272
01:04:08|0.0071272
01:04:09|0.0071272
01:04:11|0.0071272
01:04:11|0.0071272
01:04:12|0.0071272
01:04:14|0.0071272
01:04:16|0.0071272
01:04:16|0.0071272
01:04:17|0.0071272
01:04:19|0.0071272
01:04:20|0.0071295
01:04:21|0.0071295
01:04:22|0.0071295
01:04:23|0.0071295
01:04:23|0.0071295
01:04:24|0.0071295
01:04:25|0.0071295
01:04:26|0.0071295
01:04:27|0.0071295
01:04:28|0.0071295
01:04:29|0.0071295
01:04:30|0.0071295
01:04:31|0.0071295
01:04:32|0.0071295
01:04:34|0.0071295
01:04:35|0.0071295
01:04:36|0.0071295
01:04:36|0.0071295
01:04:38|0.0071295
01:04:39|0.0071295
01:04:40|0.0071295
01:04:41|0.0071295
01:04:42|0.0071295
01:04:43|0.0071295
01:04:44|0.0071295
01:04:45|0.0071295
01:04:46|0.0071302
01:04:47|0.0071302
01:04:48|0.0071302
01:04:49|0.0071302
01:04:51|0.0071302
01:04:52|0.0071302
01:04:52|0.0071302
01:04:54|0.0071302
01:04:55|0.0071302
01:04:56|0.0071302
01:04:58|0.0071302
01:05:00|0.0071302
01:05:00|0.0071302
01:05:02|0.0071302
01:05:03|0.0071302
01:05:04|0.0071302
01:05:06|0.0071302
01:05:07|0.0071329
01:05:08|0.0071329
01:05:09|0.0071329
01:05:10|0.0071329
01:05:11|0.0071329
01:05:12|0.0071329
01:05:13|0.0071245
01:05:14|0.0071245
01:05:15|0.0071245
01:05:16|0.0071245
01:05:17|0.0071238
01:05:18|0.0071245
01:05:19|0.0071245
01:05:20|0.0071245
01:05:21|0.0071245
01:05:23|0.0071245
01:05:24|0.0071245
01:05:24|0.0071245
01:05:25|0.0071245
01:05:26|0.0071245
01:05:29|0.007125
01:05:30|0.007125
01:05:30|0.007125
01:05:32|0.007125
01:05:32|0.007125
01:05:34|0.007125
01:05:34|0.007125
01:05:35|0.007125
01:05:37|0.0071203
01:05:38|0.0071203
01:05:39|0.0071203
01:05:39|0.0071203
01:05:40|0.0071253
01:05:41|0.0071253
01:05:42|0.0071253
01:05:44|0.007122
01:05:45|0.007122
01:05:46|0.007122
01:05:47|0.007122
01:05:48|0.007122
01:05:49|0.007122
01:05:51|0.007122
01:05:53|0.007122
01:05:54|0.007122
01:05:55|0.007122
01:05:57|0.007122
01:05:58|0.007122
01:05:59|0.007122
01:06:00|0.007122
01:06:00|0.007122
01:06:02|0.007122
01:06:03|0.0071223
01:06:04|0.0071223
01:06:05|0.0071223
01:06:06|0.0071223
01:06:07|0.0071223
01:06:07|0.0071223
01:06:08|0.0071223
01:06:10|0.0071223
01:06:11|0.0071223
01:06:12|0.0071223
01:06:13|0.0071223
01:06:14|0.0071223
01:06:15|0.0071223
01:06:16|0.0071223
01:06:18|0.0071223
01:06:18|0.0071223
01:06:19|0.0071341
01:06:21|0.0071341
01:06:22|0.0071341
01:06:23|0.0071341
01:06:24|0.0071341
01:06:25|0.0071341
01:06:26|0.0071341
01:06:28|0.0071341
01:06:28|0.0071341
01:06:30|0.0071341
01:06:30|0.0071341
01:06:31|0.0071341
01:06:32|0.0071341
01:06:33|0.0071341
01:06:34|0.0071341
01:06:35|0.0071341
01:06:36|0.0071341
01:06:39|0.0071341
01:06:39|0.0071341
01:06:40|0.0071341
01:06:41|0.0071341
01:06:43|0.0071341
01:06:43|0.0071341
01:06:44|0.0071341
01:06:45|0.0071341
01:06:47|0.0071341
01:06:48|0.0071341
01:06:48|0.0071341
01:06:50|0.0071341
01:06:52|0.0071341
01:06:53|0.0071341
01:06:55|0.0071341
01:06:56|0.0071341
01:06:58|0.0071341
01:06:58|0.0071341
01:07:00|0.0071341
01:07:01|0.0071341
01:07:02|0.0071341
01:07:03|0.0071341
01:07:04|0.0071341
01:07:05|0.0071341
01:07:06|0.0071341
01:07:07|0.0071341
01:07:08|0.0071341
01:07:09|0.0071341
01:07:10|0.0071341
01:07:11|0.0071341
01:07:13|0.0071341
01:07:13|0.0071341
01:07:14|0.0071341
01:07:16|0.0071341
01:07:16|0.0071294
01:07:17|0.0071294
01:07:19|0.0071294
01:07:20|0.0071294
01:07:21|0.0071294
01:07:22|0.0071294
01:07:23|0.0071294
01:07:25|0.0071294
01:07:25|0.0071294
01:07:27|0.0071294
01:07:28|0.0071294
01:07:29|0.0071294
01:07:29|0.0071294
01:07:31|0.0071294
01:07:32|0.0071294
01:07:33|0.0071294
01:07:34|0.0071294
01:07:35|0.0071294
01:07:37|0.0071294
01:07:37|0.0071294
01:07:38|0.0071294
01:07:40|0.0071294
01:07:41|0.0071294
01:07:42|0.0071294
01:07:43|0.0071294
01:07:44|0.0071294
01:07:45|0.0071294
01:07:46|0.0071294
01:07:47|0.0071294
01:07:48|0.0071294
01:07:49|0.0071294
01:07:50|0.0071294
01:07:51|0.0071294
01:07:53|0.0071294
01:07:54|0.0071294
01:07:56|0.0071294
01:07:58|0.0071364
01:07:59|0.0071364
01:08:00|0.0071364
01:08:01|0.0071364
01:08:01|0.0071364
01:08:03|0.0071364
01:08:04|0.0071364
01:08:05|0.0071364
01:08:06|0.0071364
01:08:07|0.0071364
01:08:08|0.0071364
01:08:09|0.0071351
01:08:10|0.0071351
01:08:11|0.0071351
01:08:12|0.0071351
01:08:14|0.0071351
01:08:14|0.0071351
01:08:16|0.0071351
01:08:17|0.0071351
01:08:18|0.0071351
01:08:19|0.0071351
01:08:20|0.0071351
01:08:22|0.0071351
01:08:23|0.0071351
01:08:23|0.0071351
01:08:24|0.0071351
01:08:26|0.0071351
01:08:26|0.0071351
01:08:28|0.0071351
01:08:29|0.0071351
01:08:30|0.0071351
01:08:31|0.0071351
01:08:32|0.0071301
01:08:33|0.0071301
01:08:34|0.0071301
01:08:35|0.0071301
01:08:36|0.0071301
01:08:37|0.0071301
01:08:38|0.0071301
01:08:39|0.0071301
01:08:40|0.0071301
01:08:41|0.0071301
01:08:42|0.0071301
01:08:43|0.0071301
01:08:44|0.0071301
01:08:45|0.0071301
01:08:46|0.0071301
01:08:47|0.0071301
01:08:48|0.0071301
01:08:49|0.0071301
01:08:50|0.0071301
01:08:51|0.0071301
01:08:52|0.0071301
01:08:53|0.0071301
01:08:54|0.0071293
01:08:56|0.0071293
01:08:56|0.0071293
01:08:58|0.0071293
01:08:58|0.0071293
01:09:00|0.0071293
01:09:00|0.0071293
01:09:01|0.0071293
01:09:03|0.0071293
01:09:04|0.0071293
01:09:05|0.0071293
01:09:06|0.0071293
01:09:07|0.0071215
01:09:08|0.0071215
01:09:09|0.0071215
01:09:10|0.0071215
01:09:11|0.0071215
01:09:12|0.00712
01:09:14|0.0071192
01:09:15|0.0071192
01:09:16|0.0071192
01:09:17|0.0071192
01:09:18|0.0071192
01:09:20|0.0071192
01:09:20|0.0071192
01:09:21|0.0071192
01:09:22|0.0071192
01:09:24|0.0071192
01:09:25|0.0071192
01:09:26|0.0071188
01:09:27|0.0071188
01:09:28|0.0071188
01:09:29|0.0071188
01:09:31|0.0071188
01:09:32|0.0071188
01:09:32|0.0071188
01:09:34|0.0071188
01:09:35|0.0071188
01:09:36|0.0071188
01:09:37|0.0071188
01:09:38|0.0071188
01:09:39|0.0071155
01:09:40|0.0071155
01:09:41|0.0071086
01:09:43|0.0071086
01:09:43|0.0071086
01:09:44|0.0071086
01:09:45|0.0071023
01:09:46|0.0071023
01:09:47|0.0071023
01:09:48|0.0071023
01:09:50|0.0071023
01:09:51|0.0071023
01:09:52|0.0071023
01:09:54|0.0071023
01:09:54|0.0071023
01:09:55|0.0071023
01:09:57|0.0071
01:09:59|0.0071
01:10:00|0.0071
01:10:01|0.0071021
01:10:03|0.0071044
01:10:04|0.0071044
01:10:05|0.0071068
01:10:06|0.0071068
01:10:08|0.0071093
01:10:08|0.0071093
01:10:10|0.0071093
01:10:10|0.0071093
01:10:11|0.0071093
01:10:13|0.0071068
01:10:14|0.0071068
01:10:15|0.0071
01:10:16|0.0071
01:10:17|0.0071
01:10:18|0.0071
01:10:19|0.0071
01:10:21|0.0071
01:10:21|0.0071
01:10:22|0.0071
01:10:23|0.0071
01:10:24|0.0071
01:10:25|0.0071
01:10:26|0.0071
01:10:27|0.0071
01:10:28|0.0071
01:10:29|0.0071
01:10:30|0.0071
01:10:31|0.0071
01:10:32|0.0071
01:10:33|0.0071
01:10:34|0.0071
01:10:35|0.0071
01:10:37|0.0071
01:10:38|0.0071
01:10:39|0.0071
01:10:40|0.0071
01:10:41|0.0071
01:10:42|0.0071
01:10:43|0.0071
01:10:44|0.0071
01:10:45|0.0071027
01:10:46|0.0071027
01:10:47|0.0071027
01:10:48|0.0071028
01:10:50|0.0071028
01:10:51|0.0071033
01:10:52|0.0071033
01:10:53|0.0071033
01:10:54|0.0071
01:10:56|0.0071
01:10:57|0.0071033
01:10:59|0.0071033
01:11:00|0.0071033
01:11:00|0.0071033
01:11:02|0.0071
01:11:03|0.0071033
01:11:05|0.0071033
01:11:05|0.0071033
01:11:07|0.0071033
01:11:08|0.0071029
01:11:09|0.0071029
01:11:10|0.0071031
01:11:12|0.0071031
01:11:13|0.0071031
01:11:13|0.0071031
01:11:15|0.0071031
01:11:16|0.0071031
01:11:17|0.0071
01:11:18|0.0071
01:11:20|0.0071
01:11:20|0.0071
01:11:22|0.0071
01:11:22|0.0071
01:11:23|0.0071
01:11:25|0.0071
01:11:26|0.0071
01:11:26|0.0071
01:11:27|0.0071
01:11:29|0.0071
01:11:30|0.0071
01:11:31|0.0071
01:11:32|0.0071
01:11:33|0.0071
01:11:34|0.0071
01:11:35|0.0071
01:11:36|0.0070917
01:11:37|0.0070917
01:11:38|0.0070917
01:11:39|0.0070917
01:11:40|0.0070917
01:11:41|0.0070917
01:11:42|0.0070917
01:11:43|0.0070917
01:11:44|0.0070917
01:11:45|0.0070917
01:11:47|0.0070956
01:11:47|0.0070941
01:11:49|0.0070941
01:11:50|0.0070941
01:11:50|0.0070941
01:11:51|0.0070941
01:11:52|0.0070833
01:11:54|0.0070833
01:11:54|0.0070936
01:11:55|0.0070936
01:11:58|0.0070936
01:11:59|0.0070936
01:12:00|0.0070936
01:12:01|0.0070936
01:12:01|0.0070936
01:12:03|0.0070936
01:12:03|0.0070936
01:12:05|0.0070936
01:12:06|0.0070936
01:12:07|0.0070936
01:12:08|0.0070936
01:12:09|0.0070944
01:12:10|0.0070944
01:12:11|0.0070944
01:12:12|0.0070944
01:12:13|0.0070944
01:12:14|0.0070944
01:12:15|0.0070944
01:12:16|0.0070896
01:12:17|0.0070896
01:12:18|0.0070896
01:12:19|0.0070896
01:12:21|0.0070896
01:12:21|0.0070896
01:12:23|0.0070896
01:12:24|0.0070896
01:12:26|0.0070896
01:12:27|0.0070896
01:12:28|0.0070896
01:12:28|0.0070896
01:12:30|0.0070896
01:12:30|0.0070896
01:12:32|0.0070904
01:12:33|0.0070904
01:12:34|0.0070904
01:12:36|0.0070904
01:12:36|0.0070904
01:12:38|0.0070904
01:12:39|0.0070904
01:12:39|0.0070904
01:12:40|0.0070904
01:12:42|0.0070904
01:12:43|0.0070904
01:12:43|0.0070904
01:12:44|0.0070904
01:12:46|0.0070904
01:12:47|0.0070904
01:12:48|0.0070904
01:12:49|0.0070904
01:12:50|0.0070904
01:12:51|0.0070904
01:12:52|0.0070904
01:12:54|0.0070904
01:12:54|0.0070904
01:12:55|0.0070904
01:12:56|0.0070904
01:12:57|0.0070904
01:12:59|0.0070904
01:13:00|0.0070904
01:13:02|0.0070904
01:13:03|0.0070904
01:13:04|0.0070904
01:13:04|0.0070904
01:13:05|0.0070904
01:13:06|0.0070937
01:13:07|0.0070937
01:13:09|0.0070937
01:13:11|0.0070937
01:13:11|0.0070937
01:13:12|0.0070937
01:13:13|0.0070937
01:13:14|0.0070937
01:13:15|0.0070937
01:13:17|0.0070937
01:13:18|0.0070937
01:13:19|0.0070937
01:13:20|0.0070937
01:13:21|0.0070937
01:13:22|0.0070937
01:13:23|0.0071033
01:13:24|0.0071033
01:13:25|0.0071033
01:13:26|0.0071033
01:13:27|0.0071033
01:13:28|0.0071033
01:13:29|0.0071033
01:13:30|0.0071033
01:13:31|0.0071033
01:13:32|0.0071033
01:13:33|0.0071033
01:13:35|0.0071033
01:13:35|0.00711
01:13:37|0.00711
01:13:38|0.00711
01:13:39|0.00711
01:13:40|0.00711
01:13:41|0.00711
01:13:42|0.00711
01:13:43|0.00711
01:13:44|0.00711
01:13:45|0.00711
01:13:46|0.00711
01:13:48|0.00711
01:13:48|0.00711
01:13:50|0.00711
01:13:50|0.00711
01:13:52|0.00711
01:13:52|0.00711
01:13:53|0.00711
01:13:54|0.00711
01:13:55|0.00711
01:13:57|0.00711
01:13:58|0.00711
01:13:59|0.00711
01:13:59|0.00711
01:14:02|0.00711
01:14:03|0.00711
01:14:04|0.00711
01:14:05|0.0071162
01:14:07|0.0071162
01:14:07|0.0071162
01:14:08|0.0071199
01:14:09|0.0071199
01:14:11|0.0071199
01:14:11|0.0071199
01:14:13|0.0071199
01:14:13|0.007119
01:14:14|0.007119
01:14:16|0.007119
01:14:17|0.007119
01:14:18|0.007119
01:14:19|0.007119
01:14:20|0.0071172
01:14:21|0.0071172
01:14:22|0.0071172
01:14:24|0.0071185
01:14:25|0.0071185
01:14:25|0.0071185
01:14:27|0.0071185
01:14:28|0.0071185
01:14:28|0.0071254
01:14:29|0.0071254
01:14:31|0.0071274
01:14:31|0.0071274
01:14:33|0.0071291
01:14:33|0.0071291
01:14:35|0.0071291
01:14:36|0.0071229
01:14:37|0.0071229
01:14:38|0.0071229
01:14:39|0.0071229
01:14:40|0.0071229
01:14:41|0.0071218
01:14:42|0.0071218
01:14:43|0.0071173
01:14:44|0.0071173
01:14:45|0.0071173
01:14:46|0.0071173
01:14:48|0.0071173
01:14:48|0.0071173
01:14:49|0.0071173
01:14:50|0.0071173
01:14:51|0.0071173
01:14:52|0.0071221
01:14:53|0.0071232
01:14:54|0.0071232
01:14:55|0.0071232
01:14:56|0.0071232
01:14:58|0.0071232
01:14:58|0.0071232
01:14:59|0.0071232
01:15:00|0.0071232
01:15:02|0.0071232
01:15:03|0.0071232
01:15:05|0.0071232
01:15:06|0.00713
01:15:07|0.00713
01:15:08|0.0071349
01:15:09|0.0071349
01:15:10|0.0071349
01:15:11|0.0071349
01:15:12|0.0071349
01:15:13|0.0071349
01:15:15|0.0071382
01:15:16|0.0071382
01:15:17|0.0071349
01:15:18|0.0071349
01:15:19|0.0071349
01:15:19|0.0071349
01:15:21|0.0071349
01:15:22|0.0071349
01:15:23|0.0071349
01:15:24|0.0071349
01:15:26|0.0071349
01:15:27|0.0071349
01:15:28|0.0071349
01:15:29|0.0071349
01:15:30|0.0071349
01:15:31|0.0071349
01:15:32|0.0071349
01:15:33|0.0071349
01:15:34|0.0071349
01:15:35|0.0071349
01:15:36|0.0071349
01:15:37|0.0071349
01:15:38|0.0071349
01:15:39|0.0071349
01:15:41|0.0071349
01:15:41|0.0071349
01:15:42|0.0071349
01:15:43|0.0071349
01:15:44|0.0071349
01:15:45|0.0071349
01:15:46|0.0071349
01:15:47|0.0071349
01:15:48|0.0071349
01:15:49|0.0071349
01:15:50|0.0071349
01:15:51|0.0071349
01:15:53|0.0071349
01:15:53|0.0071349
01:15:54|0.0071349
01:15:55|0.0071349
01:15:56|0.0071349
01:15:58|0.0071349
01:15:58|0.0071349
01:15:59|0.0071349
01:16:01|0.0071349
01:16:02|0.0071349
01:16:04|0.0071349
01:16:05|0.0071349
01:16:06|0.0071349
01:16:07|0.0071349
01:16:08|0.0071349
01:16:09|0.0071349
01:16:10|0.0071349
01:16:11|0.0071349
01:16:13|0.0071349
01:16:13|0.0071349
01:16:14|0.0071349
01:16:16|0.0071349
01:16:17|0.0071349
01:16:18|0.0071349
01:16:19|0.0071349
01:16:20|0.0071349
01:16:21|0.0071349
01:16:22|0.0071349
01:16:23|0.0071349
01:16:24|0.0071349
01:16:25|0.0071349
01:16:27|0.0071349
01:16:27|0.0071349
01:16:28|0.0071349
01:16:29|0.0071349
01:16:30|0.0071349
01:16:31|0.0071349
01:16:32|0.0071349
01:16:33|0.0071349
01:16:34|0.0071349
01:16:36|0.0071349
01:16:36|0.0071349
01:16:38|0.0071349
01:16:38|0.0071349
01:16:40|0.0071349
01:16:41|0.0071349
01:16:42|0.0071349
01:16:43|0.0071277
01:16:44|0.0071277
01:16:44|0.0071277
01:16:45|0.0071277
01:16:46|0.0071277
01:16:47|0.0071277
01:16:49|0.0071277
01:16:50|0.0071277
01:16:51|0.0071277
01:16:52|0.0071277
01:16:53|0.0071277
01:16:54|0.0071277
01:16:55|0.0071277
01:16:56|0.0071216
01:16:57|0.0071216
01:16:58|0.0071216
01:16:59|0.0071216
01:17:00|0.0071216
01:17:02|0.0071216
01:17:04|0.0071216
01:17:04|0.0071216
01:17:06|0.0071216
01:17:07|0.0071216
01:17:08|0.0071216
01:17:10|0.0071216
01:17:10|0.0071216
01:17:12|0.0071216
01:17:13|0.0071216
01:17:14|0.0071216
01:17:15|0.0071216
01:17:16|0.0071216
01:17:17|0.0071216
01:17:18|0.007123
01:17:19|0.007123
01:17:20|0.007123
01:17:21|0.007123
01:17:22|0.007123
01:17:23|0.007123
01:17:24|0.007123
01:17:25|0.007123
01:17:26|0.007123
01:17:28|0.007123
01:17:28|0.007123
01:17:29|0.007123
01:17:31|0.007123
01:17:31|0.007123
01:17:33|0.007123
01:17:33|0.007123
01:17:35|0.007123
01:17:36|0.007123
01:17:37|0.007123
01:17:38|0.007123
01:17:39|0.007123
01:17:41|0.007123
01:17:41|0.007123
01:17:42|0.007123
01:17:43|0.007123
01:17:45|0.007123
01:17:45|0.007123
01:17:46|0.007123
01:17:47|0.007123
01:17:48|0.007123
01:17:49|0.007123
01:17:51|0.007123
01:17:51|0.007123
01:17:52|0.007123
01:17:53|0.007123
01:17:54|0.007123
01:17:56|0.007123
01:17:58|0.007123
01:17:58|0.007123
01:17:59|0.007123
01:18:00|0.007123
01:18:02|0.007123
01:18:04|0.007123
01:18:04|0.007123
01:18:06|0.007123
01:18:07|0.007123
01:18:09|0.007123
01:18:10|0.007123
01:18:11|0.007123
01:18:12|0.0071144
01:18:13|0.0071144
01:18:14|0.0071144
01:18:15|0.0071144
01:18:17|0.0071144
01:18:17|0.0071144
01:18:18|0.0071144
01:18:19|0.0071144
01:18:21|0.0071144
01:18:21|0.0071144
01:18:23|0.0071144
01:18:24|0.0071144
01:18:24|0.0071144
01:18:26|0.0071144
01:18:26|0.0071144
01:18:28|0.0071144
01:18:29|0.0071144
01:18:30|0.0071144
01:18:31|0.0071144
01:18:32|0.0071144
01:18:32|0.0071144
01:18:34|0.0071144
01:18:35|0.0071144
01:18:36|0.0071144
01:18:37|0.0071144
01:18:38|0.0071144
01:18:39|0.0071144
01:18:40|0.0071144
01:18:41|0.0071144
01:18:42|0.0071038
01:18:43|0.0071
01:18:45|0.0071
01:18:45|0.0071
01:18:47|0.0071
01:18:48|0.0071
01:18:48|0.0071
01:18:49|0.0071
01:18:51|0.0071
01:18:52|0.0071
01:18:53|0.0071
01:18:54|0.0071
01:18:55|0.0071
01:18:56|0.0071
01:18:57|0.0071
01:18:58|0.0071
01:18:59|0.0071
01:19:00|0.0071
01:19:01|0.0071
01:19:03|0.0071
01:19:04|0.0071
01:19:05|0.007099
01:19:07|0.007099
01:19:07|0.007099
01:19:08|0.0070894
01:19:10|0.0070894
01:19:11|0.0070937
01:19:11|0.0070937
01:19:13|0.0070932
01:19:14|0.0070932
01:19:15|0.0070932
01:19:16|0.0070985
01:19:17|0.0070985
01:19:18|0.0070929
01:19:20|0.0070929
01:19:20|0.0070999
01:19:21|0.0070999
01:19:22|0.0070999
01:19:24|0.0070999
01:19:24|0.0070919
01:19:26|0.0070919
01:19:27|0.0071
01:19:27|0.0071
01:19:29|0.0071
01:19:30|0.0071
01:19:31|0.0071
01:19:33|0.0071
01:19:33|0.0071
01:19:35|0.0071
01:19:35|0.0071
01:19:37|0.0071
01:19:37|0.0071
01:19:38|0.0071
01:19:40|0.0071
01:19:41|0.0071
01:19:42|0.0071
01:19:43|0.0071
01:19:44|0.0071
01:19:45|0.0071
01:19:46|0.0071
01:19:47|0.0071
01:19:48|0.0071
01:19:50|0.0071
01:19:50|0.0070962
01:19:51|0.0070962
01:19:52|0.0070962
01:19:53|0.0070962
01:19:54|0.0070962
01:19:55|0.0070962
01:19:56|0.0070962
01:19:57|0.0070962
01:19:58|0.0070962
01:19:59|0.0070962
01:20:00|0.0070962
01:20:01|0.0070987
01:20:03|0.0070987
01:20:04|0.0070964
01:20:05|0.0071
01:20:06|0.0071
01:20:07|0.0071
01:20:09|0.0071
01:20:10|0.0071
01:20:11|0.0071
01:20:12|0.0071
01:20:13|0.0071
01:20:14|0.0071
01:20:16|0.0071
01:20:17|0.0071
01:20:18|0.0071
01:20:18|0.0071
01:20:20|0.0071
01:20:21|0.0071
01:20:22|0.0071
01:20:24|0.0071065
01:20:24|0.0071065
01:20:25|0.0071065
01:20:27|0.0071065
01:20:28|0.0071065
01:20:29|0.0071065
01:20:29|0.0071099
01:20:31|0.0071152
01:20:33|0.0071152
01:20:34|0.0071152
01:20:35|0.0071052
01:20:36|0.0071052
01:20:37|0.0071052
01:20:37|0.0071052
01:20:38|0.0071052
01:20:39|0.0071052
01:20:40|0.0071052
01:20:42|0.0071052
01:20:43|0.0071052
01:20:44|0.0071052
01:20:45|0.0071052
01:20:45|0.0071052
01:20:47|0.0071052
01:20:47|0.0071052
01:20:49|0.0071052
01:20:50|0.0071052
01:20:51|0.0071142
01:20:52|0.0071142
01:20:53|0.0071142
01:20:54|0.0071142
01:20:55|0.0071142
01:20:56|0.0071142
01:20:57|0.0071142
01:20:58|0.0071142
01:20:59|0.0071142
01:21:00|0.0071142
01:21:01|0.0071142
01:21:02|0.0071142
01:21:03|0.0071142
01:21:04|0.0071142
01:21:06|0.0071142
01:21:07|0.0071142
01:21:08|0.0071142
01:21:10|0.0071142
01:21:11|0.0071142
01:21:12|0.0071142
01:21:14|0.0071142
01:21:14|0.0071126
01:21:16|0.0071126
01:21:16|0.0071126
01:21:18|0.0071126
01:21:20|0.0071126
01:21:21|0.0071126
01:21:22|0.0071151
01:21:22|0.0071151
01:21:24|0.0071151
01:21:25|0.0071151
01:21:26|0.0071178
01:21:27|0.0071186
01:21:28|0.0071198
01:21:29|0.0071198
01:21:30|0.0071217
01:21:32|0.0071217
01:21:33|0.0071217
01:21:33|0.0071217
01:21:34|0.0071217
01:21:35|0.0071217
01:21:36|0.0071217
01:21:38|0.0071217
01:21:39|0.0071217
01:21:40|0.0071217
01:21:41|0.0071217
01:21:41|0.0071217
01:21:42|0.0071217
01:21:43|0.0071217
01:21:45|0.0071217
01:21:46|0.0071217
01:21:47|0.0071217
01:21:48|0.0071217
01:21:49|0.0071217
01:21:50|0.0071217
01:21:51|0.0071217
01:21:52|0.0071217
01:21:53|0.0071217
01:21:54|0.0071217
01:21:55|0.0071217
01:21:57|0.0071217
01:21:57|0.0071217
01:21:58|0.0071217
01:21:59|0.0071217
01:22:01|0.0071217
01:22:01|0.0071217
01:22:02|0.0071217
01:22:03|0.0071217
01:22:04|0.0071217
01:22:05|0.0071217
01:22:06|0.0071217
01:22:07|0.0071217
01:22:09|0.0071217
01:22:10|0.0071217
01:22:11|0.0071217
01:22:13|0.0071217
01:22:14|0.0071217
01:22:14|0.0071217
01:22:15|0.0071217
01:22:16|0.0071217
01:22:18|0.0071217
01:22:19|0.0071217
01:22:20|0.0071217
01:22:21|0.0071217
01:22:22|0.0071217
01:22:23|0.0071217
01:22:24|0.0071217
01:22:25|0.0071217
01:22:26|0.0071217
01:22:27|0.0071217
01:22:28|0.0071217
01:22:29|0.0071217
01:22:30|0.0071217
01:22:31|0.0071217
01:22:32|0.0071217
01:22:33|0.0071217
01:22:34|0.0071217
01:22:35|0.0071217
01:22:36|0.0071217
01:22:38|0.0071217
01:22:38|0.0071217
01:22:39|0.0071217
01:22:41|0.0071217
01:22:41|0.0071217
01:22:43|0.0071317
01:22:44|0.0071317
01:22:45|0.0071317
01:22:46|0.0071328
01:22:48|0.0071341
01:22:48|0.0071341
01:22:49|0.007135
01:22:50|0.007135
01:22:51|0.007135
01:22:53|0.007135
01:22:53|0.0071373
01:22:55|0.0071373
01:22:55|0.0071373
01:22:56|0.0071373
01:22:58|0.0071373
01:22:58|0.0071373
01:23:00|0.0071373
01:23:01|0.0071373
01:23:02|0.0071373
01:23:03|0.0071373
01:23:04|0.0071373
01:23:06|0.0071373
01:23:07|0.0071373
01:23:08|0.0071373
01:23:09|0.0071373
01:23:10|0.0071373
01:23:11|0.0071373
01:23:12|0.0071373
01:23:14|0.0071373
01:23:14|0.0071373
01:23:15|0.0071373
01:23:16|0.0071373
01:23:18|0.0071373
01:23:18|0.0071373
01:23:19|0.0071373
01:23:20|0.0071373
01:23:21|0.0071373
01:23:22|0.0071373
01:23:24|0.0071373
01:23:25|0.0071373
01:23:26|0.0071298
01:23:27|0.0071298
01:23:28|0.0071298
01:23:29|0.0071298
01:23:30|0.0071298
01:23:32|0.0071298
01:23:33|0.0071298
01:23:33|0.0071298
01:23:35|0.0071298
01:23:36|0.0071298
01:23:36|0.0071298
01:23:38|0.0071298
01:23:39|0.0071298
01:23:40|0.0071298
01:23:41|0.0071298
01:23:42|0.0071298
01:23:43|0.0071298
01:23:44|0.0071298
01:23:45|0.0071298
01:23:46|0.007125
01:23:47|0.007125
01:23:49|0.0071264
01:23:49|0.0071264
01:23:50|0.0071264
01:23:52|0.0071264
01:23:52|0.0071264
01:23:53|0.0071264
01:23:54|0.0071264
01:23:56|0.0071264
01:23:56|0.0071264
01:23:58|0.0071264
01:23:59|0.0071264
01:24:00|0.0071264
01:24:00|0.0071264
01:24:02|0.0071264
01:24:03|0.0071264
01:24:04|0.0071264
01:24:05|0.0071264
01:24:07|0.0071264
01:24:08|0.0071264
01:24:09|0.0071264
01:24:11|0.0071264
01:24:12|0.0071264
01:24:14|0.0071264
01:24:15|0.0071217
01:24:15|0.0071217
01:24:17|0.0071217
01:24:18|0.0071217
01:24:20|0.0071189
01:24:22|0.0071189
01:24:23|0.0071189
01:24:24|0.0071189
01:24:24|0.0071189
01:24:26|0.0071189
01:24:26|0.0071189
01:24:28|0.0071189
01:24:29|0.0071189
01:24:30|0.0071189
01:24:31|0.0071189
01:24:32|0.0071189
01:24:33|0.0071189
01:24:34|0.0071189
01:24:35|0.0071189
01:24:36|0.0071189
01:24:37|0.0071189
01:24:38|0.0071189
01:24:40|0.0071189
01:24:40|0.0071189
01:24:41|0.0071189
01:24:42|0.0071189
01:24:43|0.0071189
01:24:44|0.0071173
01:24:45|0.0071173
01:24:47|0.0071173
01:24:47|0.0071174
01:24:49|0.0071174
01:24:50|0.0071174
01:24:50|0.0071174
01:24:51|0.0071174
01:24:52|0.0071174
01:24:53|0.0071174
01:24:54|0.0071174
01:24:55|0.0071174
01:24:57|0.0071174
01:24:58|0.0071174
01:24:59|0.0071174
01:25:00|0.0071174
01:25:02|0.0071174
01:25:02|0.0071174
01:25:04|0.0071174
01:25:04|0.0071174
01:25:06|0.0071174
01:25:06|0.0071174
01:25:07|0.0071174
01:25:08|0.0071174
01:25:11|0.0071279
01:25:11|0.0071279
01:25:13|0.0071279
01:25:14|0.0071279
01:25:14|0.0071279
01:25:16|0.0071279
01:25:17|0.0071279
01:25:18|0.0071318
01:25:19|0.0071318
01:25:20|0.0071318
01:25:22|0.0071318
01:25:23|0.0071318
01:25:24|0.0071318
01:25:25|0.0071318
01:25:26|0.0071318
01:25:27|0.0071318
01:25:28|0.0071318
01:25:30|0.0071318
01:25:30|0.0071318
01:25:32|0.0071318
01:25:32|0.0071318
01:25:33|0.0071318
01:25:35|0.0071318
01:25:36|0.0071318
01:25:37|0.0071318
01:25:38|0.0071318
01:25:39|0.0071318
01:25:41|0.0071318
01:25:41|0.0071318
01:25:42|0.0071318
01:25:44|0.0071318
01:25:45|0.0071318
01:25:46|0.0071318
01:25:48|0.0071318
01:25:49|0.0071318
01:25:50|0.0071318
01:25:51|0.0071318
01:25:52|0.0071318
01:25:53|0.0071318
01:25:54|0.0071409
01:25:55|0.0071409
01:25:56|0.007134
01:25:58|0.007134
01:25:58|0.0071339
01:26:00|0.0071339
01:26:01|0.0071312
01:26:02|0.0071312
01:26:03|0.0071312
01:26:04|0.0071271
01:26:05|0.0071271
01:26:06|0.0071271
01:26:08|0.0071271
01:26:08|0.007132
01:26:10|0.007132
01:26:11|0.007132
01:26:12|0.007132
01:26:14|0.007132
01:26:14|0.007132
01:26:17|0.007132
01:26:18|0.007132
01:26:18|0.007132
01:26:20|0.007132
01:26:21|0.007132
01:26:23|0.007132
01:26:23|0.007132
01:26:25|0.007132
01:26:26|0.007132
01:26:27|0.007132
01:26:28|0.007132
01:26:29|0.007132
01:26:31|0.007132
01:26:32|0.007132
01:26:32|0.007132
01:26:34|0.007132
01:26:34|0.007132
01:26:35|0.007132
01:26:37|0.007132
01:26:38|0.007132
01:26:39|0.007132
01:26:40|0.007132
01:26:41|0.007132
01:26:42|0.007132
01:26:43|0.007132
01:26:45|0.0071312
01:26:45|0.0071319
01:26:46|0.0071319
01:26:48|0.0071319
01:26:49|0.0071319
01:26:49|0.0071319
01:26:51|0.0071319
01:26:52|0.0071319
01:26:53|0.0071319
01:26:54|0.0071319
01:26:54|0.0071319
01:26:56|0.0071319
01:26:57|0.0071319
01:26:58|0.0071319
01:26:59|0.0071319
01:27:00|0.0071319
01:27:01|0.0071319
01:27:03|0.0071319
01:27:03|0.0071319
01:27:04|0.0071319
01:27:05|0.0071319
01:27:06|0.0071319
01:27:07|0.0071319
01:27:08|0.0071319
01:27:09|0.0071319
01:27:11|0.0071319
01:27:13|0.0071319
01:27:14|0.0071319
01:27:15|0.0071319
01:27:16|0.0071319
01:27:17|0.0071319
01:27:19|0.0071319
01:27:20|0.0071319
01:27:20|0.0071319
01:27:22|0.007132
01:27:23|0.007132
01:27:24|0.007132
01:27:25|0.007132
01:27:26|0.007132
01:27:27|0.007132
01:27:28|0.007132
01:27:29|0.007132
01:27:31|0.0071295
01:27:31|0.0071348
01:27:33|0.0071316
01:27:34|0.0071316
01:27:35|0.0071326
01:27:36|0.0071325
01:27:37|0.0071325
01:27:38|0.0071323
01:27:39|0.0071323
01:27:40|0.0071323
01:27:42|0.0071323
01:27:43|0.0071323
01:27:43|0.0071323
01:27:44|0.007132
01:27:46|0.007132
01:27:47|0.007132
01:27:48|0.007132
01:27:48|0.007133
01:27:49|0.007133
01:27:51|0.007133
01:27:51|0.007133
01:27:52|0.007133
01:27:53|0.007133
01:27:54|0.007133
01:27:56|0.007133
01:27:57|0.007133
01:27:58|0.007133
01:27:59|0.007133
01:28:00|0.007133
01:28:01|0.007133
01:28:02|0.007133
01:28:03|0.007133
01:28:04|0.007133
01:28:05|0.007133
01:28:07|0.007133
01:28:07|0.007133
01:28:09|0.007133
01:28:09|0.007133
01:28:10|0.007133
01:28:11|0.007133
01:28:13|0.007133
01:28:14|0.007133
01:28:14|0.007133
01:28:16|0.007133
01:28:17|0.007133
01:28:18|0.007133
01:28:19|0.007133
01:28:21|0.007133
01:28:21|0.007133
01:28:24|0.007135
01:28:25|0.007135
01:28:26|0.007135
01:28:27|0.0071355
01:28:28|0.0071355
01:28:28|0.0071355
01:28:30|0.0071355
01:28:31|0.0071355
01:28:33|0.0071355
01:28:34|0.0071355
01:28:34|0.0071355
01:28:35|0.0071355
01:28:36|0.0071355
01:28:38|0.0071355
01:28:38|0.0071355
01:28:39|0.0071355
01:28:41|0.0071355
01:28:42|0.0071355
01:28:42|0.0071355
01:28:44|0.0071355
01:28:45|0.0071355
01:28:46|0.0071355
01:28:47|0.0071355
01:28:48|0.0071355
01:28:49|0.0071355
01:28:50|0.0071355
01:28:51|0.0071355
01:28:52|0.0071355
01:28:53|0.0071355
01:28:54|0.0071355
01:28:55|0.0071355
01:28:56|0.0071355
01:28:57|0.0071355
01:28:59|0.0071355
01:28:59|0.0071355
01:29:00|0.0071355
01:29:01|0.0071355
01:29:02|0.0071355
01:29:03|0.0071355
01:29:04|0.0071355
01:29:05|0.0071355
01:29:06|0.0071355
01:29:07|0.0071355
01:29:08|0.0071355
01:29:09|0.0071355
01:29:10|0.0071355
01:29:12|0.0071355
01:29:13|0.0071355
01:29:14|0.0071355
01:29:16|0.0071355
01:29:17|0.0071355
01:29:18|0.0071355
01:29:19|0.0071355
01:29:20|0.0071355
01:29:21|0.0071355
01:29:23|0.0071355
01:29:23|0.0071355
01:29:26|0.0071355
01:29:27|0.0071355
01:29:28|0.0071355
01:29:28|0.0071445
01:29:30|0.0071445
01:29:32|0.0071445
01:29:33|0.0071445
01:29:33|0.0071445
01:29:34|0.0071445
01:29:36|0.0071445
01:29:38|0.0071445
01:29:38|0.0071445
01:29:39|0.0071445
01:29:40|0.0071445
01:29:42|0.0071445
01:29:43|0.0071445
01:29:44|0.0071445
01:29:45|0.0071445
01:29:46|0.0071445
01:29:47|0.0071445
01:29:48|0.0071445
01:29:49|0.0071445
01:29:50|0.0071445
01:29:51|0.0071445
01:29:52|0.0071445
01:29:53|0.0071445
01:29:55|0.0071445
01:29:55|0.0071445
01:29:56|0.0071445
01:29:57|0.0071445
01:29:59|0.0071445
01:30:00|0.0071445
01:30:01|0.0071445
01:30:02|0.0071445
01:30:02|0.0071445
01:30:04|0.0071445
01:30:05|0.0071445
01:30:06|0.0071445
01:30:07|0.0071445
01:30:08|0.0071445
01:30:09|0.0071445
01:30:10|0.0071445
01:30:11|0.0071445
01:30:12|0.0071445
01:30:14|0.0071445
01:30:14|0.0071445
01:30:16|0.0071445
01:30:17|0.0071364
01:30:19|0.0071364
01:30:19|0.0071352
01:30:21|0.0071336
01:30:22|0.007133
01:30:23|0.0071301
01:30:24|0.0071301
01:30:25|0.0071301
01:30:26|0.0071301
01:30:27|0.0071301
01:30:28|0.0071301
01:30:29|0.0071301
01:30:30|0.0071301
01:30:31|0.0071301
01:30:33|0.0071301
01:30:33|0.0071301
01:30:34|0.0071329
01:30:36|0.007133
01:30:37|0.007133
01:30:37|0.007133
01:30:38|0.007133
01:30:40|0.007133
01:30:40|0.007133
01:30:42|0.007133
01:30:43|0.007133
01:30:44|0.007133
01:30:45|0.007133
01:30:46|0.007133
01:30:47|0.0071377
01:30:48|0.0071377
01:30:49|0.0071377
01:30:50|0.0071377
01:30:51|0.0071377
01:30:53|0.0071377
01:30:53|0.0071377
01:30:54|0.0071377
01:30:56|0.0071377
01:30:56|0.0071377
01:30:58|0.0071377
01:30:58|0.0071377
01:30:59|0.0071377
01:31:01|0.0071377
01:31:01|0.0071377
01:31:02|0.0071377
01:31:03|0.0071619
01:31:05|0.0071619
01:31:05|0.0071619
01:31:06|0.0071619
01:31:08|0.0071619
01:31:09|0.0071619
01:31:09|0.0071619
01:31:10|0.0071619
01:31:11|0.0071619
01:31:12|0.0071619
01:31:14|0.0071619
01:31:16|0.0071619
01:31:17|0.0071619
01:31:17|0.0071619
01:31:19|0.0071619
01:31:20|0.0071619
01:31:20|0.0071619
01:31:22|0.0071654
01:31:23|0.0071654
01:31:24|0.0071654
01:31:25|0.0071654
01:31:27|0.0071654
01:31:27|0.0071654
01:31:28|0.0071654
01:31:30|0.0071654
01:31:31|0.0071654
01:31:32|0.0071654
01:31:33|0.0071671
01:31:33|0.0071671
01:31:34|0.0071671
01:31:36|0.0071671
01:31:37|0.0071671
01:31:38|0.0071671
01:31:39|0.0071671
01:31:40|0.0071671
01:31:41|0.0071671
01:31:43|0.0071671
01:31:43|0.0071671
01:31:44|0.0071671
01:31:45|0.0071671
01:31:46|0.0071671
01:31:47|0.0071671
01:31:48|0.0071671
01:31:49|0.0071671
01:31:50|0.0071671
01:31:51|0.007173
01:31:52|0.007173
01:31:53|0.007173
01:31:54|0.0071745
01:31:55|0.0071745
01:31:56|0.0071701
01:31:57|0.0071701
01:31:58|0.007175
01:32:00|0.007175
01:32:00|0.007175
01:32:01|0.007175
01:32:02|0.007175
01:32:04|0.007175
01:32:04|0.007175
01:32:05|0.007175
01:32:06|0.007175
01:32:07|0.007175
01:32:09|0.0071839
01:32:09|0.0071839
01:32:10|0.0071839
01:32:12|0.0071839
01:32:13|0.0071839
01:32:14|0.0071839
01:32:14|0.0071839
01:32:16|0.0071839
01:32:17|0.0071839
01:32:18|0.0071839
01:32:19|0.0071839
01:32:20|0.0071839
01:32:22|0.0071858
01:32:23|0.0071858
01:32:23|0.0071858
01:32:24|0.0071858
01:32:25|0.0071858
01:32:27|0.0071858
01:32:28|0.0071858
01:32:29|0.0071858
01:32:30|0.0071858
01:32:31|0.0071858
01:32:33|0.0071858
01:32:34|0.0071858
01:32:35|0.0071858
01:32:36|0.0071858
01:32:37|0.0071858
01:32:38|0.0071858
01:32:39|0.0071858
01:32:40|0.0071858
01:32:42|0.0071858
01:32:43|0.0071858
01:32:44|0.0071858
01:32:45|0.0071858
01:32:46|0.0071858
01:32:47|0.0071858
01:32:48|0.0071858
01:32:49|0.0071858
01:32:50|0.0071858
01:32:52|0.0071858
01:32:53|0.0071858
01:32:54|0.0071858
01:32:54|0.0071858
01:32:56|0.0071858
01:32:56|0.0071795
01:32:58|0.0071795
01:32:59|0.0071795
01:33:00|0.0071774
01:33:01|0.0071767
01:33:02|0.007176
01:33:03|0.0071753
01:33:04|0.0071753
01:33:05|0.0071753
01:33:06|0.0071718
01:33:08|0.007167
01:33:08|0.0071634
01:33:09|0.0071606
01:33:10|0.0071613
01:33:11|0.0071664
01:33:13|0.0071588
01:33:14|0.007164
01:33:14|0.007164
01:33:15|0.007164
01:33:17|0.0071602
01:33:18|0.0071602
01:33:19|0.0071602
01:33:20|0.0071602
01:33:21|0.0071602
01:33:22|0.0071602
01:33:23|0.0071602
01:33:24|0.0071602
01:33:26|0.0071602
01:33:26|0.0071602
01:33:28|0.0071602
01:33:29|0.0071602
01:33:30|0.0071602
01:33:31|0.0071602
01:33:32|0.0071602
01:33:33|0.0071602
01:33:34|0.0071602
01:33:36|0.0071602
01:33:36|0.0071602
01:33:38|0.0071602
01:33:39|0.0071602
01:33:40|0.0071602
01:33:41|0.0071617
01:33:41|0.0071617
01:33:43|0.0071617
01:33:44|0.0071617
01:33:45|0.0071617
01:33:46|0.0071617
01:33:47|0.0071617
01:33:48|0.0071617
01:33:49|0.0071617
01:33:51|0.0071617
01:33:52|0.0071617
01:33:52|0.0071617
01:33:54|0.0071617
01:33:55|0.0071617
01:33:56|0.0071617
01:33:57|0.0071617
01:33:58|0.0071617
01:34:00|0.0071617
01:34:00|0.0071617
01:34:01|0.0071617
01:34:03|0.0071617
01:34:04|0.0071617
01:34:04|0.0071617
01:34:05|0.0071617
01:34:07|0.0071617
01:34:08|0.0071617
01:34:09|0.0071617
01:34:10|0.0071509
01:34:11|0.0071509
01:34:12|0.0071509
01:34:13|0.0071509
01:34:14|0.0071509
01:34:15|0.0071509
01:34:16|0.0071509
01:34:17|0.0071509
01:34:19|0.0071509
01:34:20|0.0071509
01:34:21|0.0071509
01:34:22|0.0071509
01:34:23|0.0071509
01:34:23|0.0071509
01:34:27|0.0071509
01:34:29|0.0071509
01:34:29|0.0071509
01:34:30|0.0071509
01:34:32|0.0071666
01:34:33|0.0071666
01:34:35|0.0071666
01:34:35|0.0071666
01:34:36|0.0071666
01:34:37|0.0071666
01:34:38|0.0071742
01:34:39|0.0071742
01:34:40|0.0071742
01:34:41|0.0071742
01:34:43|0.0071742
01:34:43|0.0071742
01:34:44|0.0071742
01:34:46|0.0071765
01:34:47|0.0071765
01:34:48|0.0071765
01:34:49|0.0071765
01:34:50|0.0071765
01:34:50|0.0071765
01:34:52|0.0071765
01:34:53|0.0071765
01:34:54|0.0071765
01:34:55|0.0071765
01:34:56|0.0071765
01:34:58|0.0071765
01:34:59|0.0071765
01:34:59|0.0071765
01:35:00|0.0071765
01:35:01|0.0071765
01:35:03|0.0071765
01:35:04|0.0071765
01:35:05|0.0071765
01:35:06|0.0071765
01:35:07|0.0071765
01:35:08|0.0071765
01:35:09|0.00718
01:35:10|0.00718
01:35:11|0.00718
01:35:12|0.00718
01:35:13|0.00718
01:35:14|0.00718
01:35:15|0.00718
01:35:16|0.00718
01:35:17|0.00718
01:35:18|0.0071732
01:35:19|0.0071732
01:35:20|0.0071732
01:35:21|0.0071725
01:35:23|0.0071725
01:35:24|0.0071681
01:35:24|0.0071681
01:35:26|0.0071681
01:35:27|0.0071681
01:35:28|0.0071681
01:35:30|0.0071681
01:35:31|0.0071681
01:35:31|0.0071681
01:35:32|0.0071681
01:35:33|0.0071643
01:35:34|0.0071643
01:35:35|0.0071643
01:35:36|0.0071643
01:35:37|0.0071643
01:35:39|0.0071643
01:35:39|0.0071643
01:35:41|0.0071575
01:35:42|0.0071575
01:35:43|0.0071575
01:35:44|0.0071575
01:35:45|0.0071575
01:35:46|0.0071575
01:35:47|0.0071575
01:35:48|0.0071575
01:35:49|0.0071575
01:35:51|0.0071575
01:35:52|0.0071575
01:35:52|0.0071575
01:35:53|0.0071575
01:35:54|0.0071575
01:35:56|0.0071575
01:35:57|0.0071575
01:35:58|0.0071521
01:35:59|0.0071521
01:36:00|0.0071521
01:36:01|0.0071521
01:36:02|0.007147
01:36:03|0.007147
01:36:04|0.0071435
01:36:05|0.0071435
01:36:06|0.0071435
01:36:07|0.0071435
01:36:08|0.0071435
01:36:09|0.0071435
01:36:10|0.0071435
01:36:11|0.0071435
01:36:12|0.0071435
01:36:13|0.0071435
01:36:14|0.0071485
01:36:15|0.0071485
01:36:16|0.0071485
01:36:18|0.007142
01:36:18|0.007142
01:36:20|0.007142
01:36:21|0.007142
01:36:23|0.007142
01:36:24|0.007142
01:36:24|0.007142
01:36:26|0.007142
01:36:27|0.007142
01:36:28|0.007142
01:36:29|0.007142
01:36:30|0.007142
01:36:31|0.007142
01:36:32|0.007142
01:36:33|0.007142
01:36:34|0.007142
01:36:35|0.007142
01:36:36|0.007142
01:36:37|0.007142
01:36:38|0.007142
01:36:39|0.007142
01:36:40|0.007142
01:36:42|0.007142
01:36:43|0.007142
01:36:43|0.007142
01:36:44|0.007142
01:36:45|0.007142
01:36:46|0.007142
01:36:48|0.007142
01:36:49|0.007142
01:36:50|0.007142
01:36:51|0.007142
01:36:53|0.007142
01:36:54|0.007142
01:36:55|0.007142
01:36:56|0.007142
01:36:56|0.007142
01:36:58|0.007142
01:36:59|0.007142
01:37:00|0.007142
01:37:01|0.007142
01:37:02|0.007142
01:37:04|0.007142
01:37:05|0.007142
01:37:06|0.007142
01:37:07|0.007142
01:37:08|0.007142
01:37:08|0.007142
01:37:09|0.007142
01:37:10|0.007142
01:37:12|0.0071649
01:37:13|0.0071649
01:37:13|0.0071649
01:37:15|0.0071583
01:37:16|0.0071583
01:37:17|0.0071583
01:37:18|0.0071583
01:37:19|0.0071649
01:37:20|0.0071649
01:37:22|0.0071649
01:37:23|0.0071649
01:37:25|0.0071649
01:37:27|0.0071649
01:37:28|0.0071649
01:37:29|0.0071649
01:37:30|0.0071649
01:37:31|0.0071649
01:37:33|0.0071649
01:37:34|0.0071649
01:37:34|0.0071649
01:37:36|0.0071649
01:37:37|0.00716
01:37:38|0.00716
01:37:39|0.00716
01:37:41|0.00716
01:37:41|0.00716
01:37:42|0.00716
01:37:44|0.00716
01:37:45|0.00716
01:37:45|0.00716
01:37:47|0.00716
01:37:48|0.00716
01:37:48|0.00716
01:37:50|0.00716
01:37:51|0.00716
01:37:52|0.00716
01:37:53|0.00716
01:37:54|0.00716
01:37:55|0.00716
01:37:56|0.00716
01:37:57|0.007163
01:37:58|0.0071622
01:38:00|0.0071622
01:38:00|0.0071622
01:38:02|0.0071622
01:38:03|0.0071622
01:38:04|0.0071622
01:38:05|0.0071622
01:38:06|0.00716
01:38:07|0.00716
01:38:08|0.00716
01:38:09|0.00716
01:38:11|0.00716
01:38:11|0.00716
01:38:12|0.00716
01:38:13|0.00716
01:38:15|0.00716
01:38:15|0.00716
01:38:16|0.00716
01:38:17|0.00716
01:38:18|0.00716
01:38:19|0.00716
01:38:20|0.00716
01:38:22|0.00716
01:38:24|0.00716
01:38:25|0.00716
01:38:26|0.00716
01:38:27|0.00716
01:38:28|0.00716
01:38:29|0.00716
01:38:30|0.00716
01:38:32|0.00716
01:38:33|0.00716
01:38:35|0.00716
01:38:35|0.00716
01:38:36|0.00716
01:38:37|0.00716
01:38:38|0.00716
01:38:39|0.00716
01:38:40|0.00716
01:38:41|0.00716
01:38:42|0.00716
01:38:44|0.00716
01:38:45|0.00716
01:38:46|0.00716
01:38:47|0.00716
01:38:49|0.00716
01:38:49|0.00716
01:38:50|0.00716
01:38:51|0.00716
01:38:53|0.00716
01:38:53|0.00716
01:38:54|0.00716
01:38:56|0.00716
01:38:57|0.00716
01:38:58|0.00716
01:38:59|0.00716
01:39:00|0.00716
01:39:01|0.00716
01:39:02|0.00716
01:39:03|0.00716
01:39:04|0.00716
01:39:05|0.00716
01:39:06|0.00716
01:39:07|0.00716
01:39:08|0.00716
01:39:09|0.00716
01:39:10|0.00716
01:39:11|0.00716
01:39:12|0.00716
01:39:13|0.00716
01:39:15|0.00716
01:39:16|0.00716
01:39:16|0.00716
01:39:17|0.00716
01:39:18|0.00716
01:39:20|0.00716
01:39:20|0.00716
01:39:22|0.00716
01:39:24|0.00716
01:39:24|0.00716
01:39:26|0.00716
01:39:27|0.00716
01:39:28|0.00716
01:39:30|0.00716
01:39:31|0.00716
01:39:32|0.00716
01:39:33|0.00716
01:39:34|0.00716
01:39:35|0.00716
01:39:36|0.0071519
01:39:37|0.0071519
01:39:38|0.0071563
01:39:40|0.0071563
01:39:40|0.0071491
01:39:42|0.0071491
01:39:43|0.0071491
01:39:43|0.0071491
01:39:45|0.0071491
01:39:46|0.0071491
01:39:47|0.0071491
01:39:48|0.0071491
01:39:49|0.0071491
01:39:50|0.0071491
01:39:51|0.0071491
01:39:52|0.0071491
01:39:54|0.0071491
01:39:54|0.0071491
01:39:55|0.0071491
01:39:56|0.0071491
01:39:57|0.0071491
01:39:58|0.0071491
01:39:59|0.0071544
01:40:01|0.0071544
01:40:02|0.0071544
01:40:04|0.0071544
01:40:05|0.0071544
01:40:05|0.0071544
01:40:07|0.0071612
01:40:08|0.0071612
01:40:09|0.0071612
01:40:10|0.007165
01:40:11|0.007165
01:40:12|0.007165
01:40:13|0.007165
01:40:14|0.007165
01:40:15|0.007165
01:40:16|0.007165
01:40:17|0.007165
01:40:18|0.007165
01:40:19|0.007165
01:40:21|0.007165
01:40:22|0.007165
01:40:22|0.007165
01:40:24|0.007165
01:40:25|0.007165
01:40:26|0.007165
01:40:28|0.007165
01:40:29|0.007165
01:40:30|0.007165
01:40:32|0.007165
01:40:33|0.007165
01:40:33|0.007165
01:40:35|0.007165
01:40:36|0.007165
01:40:38|0.0071554
01:40:39|0.0071554
01:40:40|0.0071554
01:40:41|0.0071554
01:40:41|0.0071554
01:40:43|0.0071554
01:40:44|0.0071554
01:40:45|0.0071554
01:40:45|0.0071554
01:40:47|0.0071554
01:40:48|0.0071554
01:40:49|0.0071554
01:40:50|0.0071554
01:40:51|0.0071554
01:40:52|0.0071554
01:40:53|0.0071554
01:40:54|0.0071554
01:40:55|0.0071554
01:40:56|0.0071554
01:40:57|0.0071554
01:40:59|0.0071554
01:40:59|0.0071554
01:41:00|0.0071554
01:41:02|0.0071554
01:41:02|0.0071554
01:41:04|0.0071554
01:41:06|0.0071554
01:41:06|0.0071554
01:41:07|0.0071718
01:41:08|0.0071718
01:41:09|0.0071718
01:41:10|0.0071718
01:41:11|0.0071718
01:41:12|0.0071718
01:41:13|0.0071718
01:41:15|0.0071718
01:41:16|0.0071718
01:41:17|0.0071718
01:41:18|0.0071718
01:41:18|0.0071718
01:41:20|0.0071718
01:41:21|0.0071718
01:41:22|0.0071718
01:41:23|0.0071718
01:41:24|0.0071593
01:41:26|0.0071617
01:41:28|0.0071617
01:41:28|0.0071617
01:41:29|0.0071617
01:41:31|0.0071617
01:41:31|0.007167
01:41:33|0.007167
01:41:34|0.0071692
01:41:35|0.0071692
01:41:35|0.0071692
01:41:37|0.0071692
01:41:38|0.0071692
01:41:39|0.0071692
01:41:41|0.0071692
01:41:42|0.0071692
01:41:43|0.0071692
01:41:43|0.0071692
01:41:44|0.0071692
01:41:46|0.0071692
01:41:47|0.0071692
01:41:47|0.0071692
01:41:49|0.0071692
01:41:50|0.0071692
01:41:50|0.0071692
01:41:51|0.0071692
01:41:53|0.0071692
01:41:54|0.0071692
01:41:55|0.0071692
01:41:56|0.0071692
01:41:57|0.0071692
01:41:58|0.0071692
01:41:59|0.0071692
01:42:00|0.0071692
01:42:02|0.0071692
01:42:03|0.0071692
01:42:03|0.0071692
01:42:04|0.0071692
01:42:05|0.0071692
01:42:06|0.0071692
01:42:07|0.0071692
01:42:08|0.0071692
01:42:10|0.0071692
01:42:11|0.0071692
01:42:12|0.0071692
01:42:12|0.0071692
01:42:13|0.0071692
01:42:15|0.0071692
01:42:16|0.0071692
01:42:17|0.0071692
01:42:18|0.0071692
01:42:19|0.0071692
01:42:20|0.0071692
01:42:21|0.0071692
01:42:22|0.0071692
01:42:23|0.0071692
01:42:24|0.0071692
01:42:26|0.0071692
01:42:27|0.0071692
01:42:29|0.0071692
01:42:30|0.0071692
01:42:31|0.0071692
01:42:33|0.0071692
01:42:33|0.0071692
01:42:34|0.0071692
01:42:35|0.0071692
01:42:36|0.0071692
01:42:38|0.0071692
01:42:38|0.0071692
01:42:40|0.0071692
01:42:40|0.0071692
01:42:42|0.0071692
01:42:42|0.0071692
01:42:44|0.0071692
01:42:45|0.0071692
01:42:46|0.0071692
01:42:46|0.0071692
01:42:48|0.0071692
01:42:49|0.0071692
01:42:50|0.0071692
01:42:51|0.00717
01:42:52|0.00717
01:42:53|0.00717
01:42:55|0.0071717
01:42:56|0.0071717
01:42:58|0.0071717
01:42:58|0.0071717
01:42:59|0.0071717
01:43:00|0.0071717
01:43:01|0.0071717
01:43:03|0.0071718
01:43:03|0.0071718
01:43:04|0.0071712
01:43:05|0.0071712
01:43:06|0.0071712
01:43:07|0.0071712
01:43:09|0.0071712
01:43:10|0.0071712
01:43:11|0.0071712
01:43:12|0.0071712
01:43:14|0.0071712
01:43:14|0.0071712
01:43:16|0.0071712
01:43:16|0.0071712
01:43:18|0.0071712
01:43:19|0.0071712
01:43:19|0.0071712
01:43:21|0.0071712
01:43:21|0.0071712
01:43:22|0.0071712
01:43:24|0.0071712
01:43:25|0.0071712
01:43:26|0.0071712
01:43:28|0.0071712
01:43:29|0.0071712
01:43:31|0.0071712
01:43:32|0.0071712
01:43:33|0.0071712
01:43:34|0.0071712
01:43:35|0.0071712
01:43:36|0.0071712
01:43:37|0.0071712
01:43:38|0.0071712
01:43:39|0.0071712
01:43:41|0.0071712
01:43:41|0.0071712
01:43:42|0.0071712
01:43:43|0.0071712
01:43:44|0.0071712
01:43:45|0.0071712
01:43:46|0.0071804
01:43:47|0.0071819
01:43:48|0.0071804
01:43:49|0.0071804
01:43:51|0.0071804
01:43:51|0.0071804
01:43:52|0.0071804
01:43:53|0.0071804
01:43:54|0.0071804
01:43:56|0.0071804
01:43:57|0.0071804
01:43:59|0.0071804
01:43:59|0.0071804
01:44:01|0.0071804
01:44:02|0.0071804
01:44:03|0.0071804
01:44:04|0.0071804
01:44:04|0.0071804
01:44:06|0.0071804
01:44:07|0.0071804
01:44:08|0.0071804
01:44:09|0.0071804
01:44:10|0.0071804
01:44:12|0.0071804
01:44:13|0.0071804
01:44:13|0.0071804
01:44:15|0.0071804
01:44:16|0.0071804
01:44:17|0.0071804
01:44:18|0.0071804
01:44:19|0.0071804
01:44:20|0.0071804
01:44:21|0.0071804
01:44:22|0.0071804
01:44:23|0.0071804
01:44:24|0.0071804
01:44:24|0.0071804
01:44:26|0.0071804
01:44:26|0.0071804
01:44:27|0.0071804
01:44:28|0.0071804
01:44:30|0.0071804
01:44:32|0.0071804
01:44:32|0.0071804
01:44:34|0.0071804
01:44:35|0.0071804
01:44:36|0.0071804
01:44:37|0.0071804
01:44:38|0.0071804
01:44:39|0.0071804
01:44:40|0.0071804
01:44:41|0.0071804
01:44:43|0.0071804
01:44:43|0.0071804
01:44:44|0.0071804
01:44:45|0.0071804
01:44:47|0.0071804
01:44:48|0.0071804
01:44:49|0.0071804
01:44:50|0.0071804
01:44:51|0.0071804
01:44:52|0.0071804
01:44:53|0.0071804
01:44:54|0.0071804
01:44:55|0.0071804
01:44:56|0.0071804
01:44:57|0.0071804
01:44:58|0.0071804
01:45:00|0.0071804
01:45:01|0.0071804
01:45:01|0.0071804
01:45:03|0.0071804
01:45:04|0.0071804
01:45:05|0.0071804
01:45:06|0.0071804
01:45:07|0.0071804
01:45:08|0.0071804
01:45:09|0.0071804
01:45:10|0.0071804
01:45:12|0.0071804
01:45:12|0.0071765
01:45:13|0.0071765
01:45:15|0.0071765
01:45:15|0.0071765
01:45:16|0.0071765
01:45:17|0.0071765
01:45:18|0.0071765
01:45:19|0.0071749
01:45:20|0.0071749
01:45:21|0.0071749
01:45:22|0.0071749
01:45:23|0.0071749
01:45:24|0.0071749
01:45:25|0.0071749
01:45:26|0.0071749
01:45:28|0.0071749
01:45:30|0.0071749
01:45:31|0.0071749
01:45:32|0.0071749
01:45:33|0.0071749
01:45:34|0.0071749
01:45:35|0.0071749
01:45:36|0.0071749
01:45:37|0.0071749
01:45:38|0.0071749
01:45:39|0.0071749
01:45:41|0.0071749
01:45:41|0.0071749
01:45:44|0.0071749
01:45:45|0.0071749
01:45:45|0.0071749
01:45:47|0.0071749
01:45:48|0.0071749
01:45:49|0.0071749
01:45:50|0.0071749
01:45:51|0.0071749
01:45:52|0.0071749
01:45:54|0.0071749
01:45:54|0.0071749
01:45:55|0.0071749
01:45:57|0.0071749
01:45:57|0.0071749
01:45:58|0.0071749
01:45:59|0.0071749
01:46:00|0.0071749
01:46:02|0.0071749
01:46:02|0.0071749
01:46:04|0.0071749
01:46:04|0.0071749
01:46:05|0.0071749
01:46:06|0.0071749
01:46:07|0.0071749
01:46:09|0.0071749
01:46:11|0.0071749
01:46:12|0.0071749
01:46:13|0.0071749
01:46:13|0.0071749
01:46:14|0.0071749
01:46:15|0.0071749
01:46:18|0.0071749
01:46:19|0.0071749
01:46:20|0.0071749
01:46:21|0.0071749
01:46:22|0.0071639
01:46:22|0.0071639
01:46:23|0.0071639
01:46:25|0.0071639
01:46:25|0.0071639
01:46:27|0.0071639
01:46:28|0.0071639
01:46:29|0.0071639
01:46:30|0.0071639
01:46:32|0.0071639
01:46:34|0.0071639
01:46:34|0.0071639
01:46:35|0.0071639
01:46:37|0.0071639
01:46:38|0.0071639
01:46:38|0.0071639
01:46:40|0.0071639
01:46:40|0.0071639
01:46:42|0.0071639
01:46:43|0.0071639
01:46:44|0.0071639
01:46:46|0.0071639
01:46:47|0.0071639
01:46:48|0.0071639
01:46:49|0.0071639
01:46:50|0.0071639
01:46:51|0.0071639
01:46:52|0.0071639
01:46:53|0.0071639
01:46:54|0.0071639
01:46:55|0.0071639
01:46:57|0.0071639
01:46:58|0.0071639
01:46:59|0.0071639
01:47:00|0.0071639
01:47:00|0.0071639
01:47:02|0.0071639
01:47:03|0.0071639
01:47:04|0.0071639
01:47:05|0.0071639
01:47:06|0.0071639
01:47:08|0.0071639
01:47:08|0.0071639
01:47:09|0.0071639
01:47:10|0.0071639
01:47:12|0.0071639
01:47:13|0.0071639
01:47:13|0.0071639
01:47:14|0.0071639
01:47:16|0.0071639
01:47:16|0.0071639
01:47:17|0.0071639
01:47:19|0.0071639
01:47:19|0.0071639
01:47:21|0.0071639
01:47:22|0.0071639
01:47:23|0.0071639
01:47:23|0.0071639
01:47:25|0.0071639
01:47:26|0.0071639
01:47:26|0.0071639
01:47:27|0.0071639
01:47:29|0.0071639
01:47:29|0.0071639
01:47:32|0.0071639
01:47:32|0.0071639
01:47:33|0.0071639
01:47:35|0.0071639
01:47:36|0.0071639
01:47:37|0.0071639
01:47:37|0.0071639
01:47:38|0.0071639
01:47:40|0.0071639
01:47:41|0.0071639
01:47:42|0.0071639
01:47:43|0.0071639
01:47:45|0.0071639
01:47:45|0.0071639
01:47:46|0.0071639
01:47:48|0.0071639
01:47:49|0.0071639
01:47:50|0.0071639
01:47:51|0.0071639
01:47:52|0.0071639
01:47:54|0.0071639
01:47:55|0.0071639
01:47:56|0.0071639
01:47:57|0.0071639
01:47:58|0.0071639
01:47:59|0.0071639
01:48:00|0.0071639
01:48:01|0.0071639
01:48:02|0.0071639
01:48:04|0.0071639
01:48:04|0.0071639
01:48:06|0.0071639
01:48:07|0.0071639
01:48:08|0.0071639
01:48:10|0.0071639
01:48:11|0.0071592
01:48:11|0.0071592
01:48:13|0.0071592
01:48:14|0.0071592
01:48:15|0.0071592
01:48:16|0.0071592
01:48:18|0.0071592
01:48:18|0.0071592
01:48:19|0.0071592
01:48:20|0.0071592
01:48:21|0.0071592
01:48:22|0.0071592
01:48:24|0.0071592
01:48:24|0.0071592
01:48:26|0.0071592
01:48:26|0.0071592
01:48:27|0.0071592
01:48:28|0.0071592
01:48:30|0.0071592
01:48:31|0.0071592
01:48:33|0.0071583
01:48:34|0.0071583
01:48:35|0.0071583
01:48:36|0.0071583
01:48:37|0.0071583
01:48:39|0.0071583
01:48:40|0.0071572
01:48:41|0.0071572
01:48:42|0.0071572
01:48:44|0.0071572
01:48:44|0.0071572
01:48:46|0.0071572
01:48:46|0.0071572
01:48:48|0.0071572
01:48:49|0.0071572
01:48:49|0.0071603
01:48:50|0.0071603
01:48:52|0.0071603
01:48:53|0.0071603
01:48:54|0.0071603
01:48:55|0.0071603
01:48:57|0.0071603
01:48:58|0.0071603
01:48:58|0.0071603
01:48:59|0.0071603
01:49:01|0.0071603
01:49:02|0.0071603
01:49:02|0.0071603
01:49:03|0.0071603
01:49:05|0.0071603
01:49:06|0.0071603
01:49:07|0.0071603
01:49:08|0.0071603
01:49:09|0.0071603
01:49:11|0.0071603
01:49:11|0.0071603
01:49:12|0.0071603
01:49:13|0.0071603
01:49:14|0.0071603
01:49:16|0.0071603
01:49:16|0.0071603
01:49:18|0.0071603
01:49:19|0.0071603
01:49:20|0.0071603
01:49:21|0.0071603
01:49:22|0.0071603
01:49:23|0.0071603
01:49:24|0.0071603
01:49:25|0.0071603
01:49:26|0.0071603
01:49:27|0.0071603
01:49:28|0.0071603
01:49:29|0.0071603
01:49:30|0.0071603
01:49:31|0.0071603
01:49:32|0.0071603
01:49:34|0.0071603
01:49:35|0.0071603
01:49:36|0.0071603
01:49:38|0.0071603
01:49:39|0.0071603
01:49:40|0.0071603
01:49:42|0.0071603
01:49:42|0.0071603
01:49:43|0.0071603
01:49:45|0.0071603
01:49:46|0.0071603
01:49:47|0.0071603
01:49:48|0.0071603
01:49:49|0.0071603
01:49:50|0.0071603
01:49:51|0.0071603
01:49:52|0.0071603
01:49:53|0.0071603
01:49:54|0.0071603
01:49:55|0.0071603
01:49:56|0.0071603
01:49:57|0.0071603
01:49:58|0.0071603
01:49:59|0.0071603
01:50:00|0.0071603
01:50:01|0.0071603
01:50:02|0.0071603
01:50:03|0.0071603
01:50:04|0.0071603
01:50:05|0.0071603
01:50:07|0.0071603
01:50:07|0.0071603
01:50:08|0.0071603
01:50:09|0.0071603
01:50:10|0.0071603
01:50:11|0.0071603
01:50:13|0.0071603
01:50:14|0.0071603
01:50:14|0.0071603
01:50:16|0.0071603
01:50:16|0.0071603
01:50:18|0.0071603
01:50:19|0.0071603
01:50:20|0.0071603
01:50:21|0.0071603
01:50:22|0.0071603
01:50:23|0.0071603
01:50:25|0.0071603
01:50:25|0.0071636
01:50:26|0.0071636
01:50:27|0.0071636
01:50:29|0.0071636
01:50:30|0.0071636
01:50:30|0.0071636
01:50:31|0.0071636
01:50:33|0.0071636
01:50:34|0.0071636
01:50:34|0.0071636
01:50:35|0.0071641
01:50:37|0.0071641
01:50:39|0.0071641
01:50:39|0.0071641
01:50:41|0.0071641
01:50:42|0.0071641
01:50:43|0.0071641
01:50:44|0.0071641
01:50:45|0.0071641
01:50:46|0.0071641
01:50:47|0.0071641
01:50:48|0.0071641
01:50:49|0.0071641
01:50:50|0.0071641
01:50:51|0.0071641
01:50:53|0.0071641
01:50:53|0.0071641
01:50:54|0.0071641
01:50:56|0.0071641
01:50:57|0.0071641
01:50:58|0.0071641
01:50:59|0.0071641
01:51:00|0.0071641
01:51:01|0.0071641
01:51:02|0.0071641
01:51:03|0.0071641
01:51:04|0.0071641
01:51:05|0.0071641
01:51:06|0.0071641
01:51:07|0.0071641
01:51:08|0.0071641
01:51:09|0.0071641
01:51:10|0.0071641
01:51:12|0.0071641
01:51:12|0.0071641
01:51:14|0.0071641
01:51:14|0.0071641
01:51:15|0.0071809
01:51:16|0.0071809
01:51:18|0.0071809
01:51:18|0.0071875
01:51:19|0.0071875
01:51:20|0.0071875
01:51:21|0.0071875
01:51:23|0.0071875
01:51:24|0.0071875
01:51:25|0.0071875
01:51:26|0.0071904
01:51:27|0.0071904
01:51:28|0.0071924
01:51:29|0.0071924
01:51:30|0.0071924
01:51:32|0.0071924
01:51:33|0.0071924
01:51:34|0.0071924
01:51:36|0.0071924
01:51:37|0.0071924
01:51:37|0.0071924
01:51:39|0.0071942
01:51:40|0.0071942
01:51:41|0.0071942
01:51:42|0.0071918
01:51:43|0.0071918
01:51:44|0.0071918
01:51:45|0.0071918
01:51:46|0.0071918
01:51:47|0.0071918
01:51:49|0.0071918
01:51:50|0.0071918
01:51:51|0.0071918
01:51:52|0.0071918
01:51:53|0.0071918
01:51:54|0.0071918
01:51:55|0.0071918
01:51:56|0.0071918
01:51:57|0.0071918
01:51:58|0.0071918
01:51:59|0.0071918
01:52:00|0.0071918
01:52:02|0.0071918
01:52:02|0.0071918
01:52:04|0.0071918
01:52:04|0.0071918
01:52:06|0.0071946
01:52:06|0.0071918
01:52:07|0.0071918
01:52:09|0.0071918
01:52:09|0.0071918
01:52:10|0.0071918
01:52:11|0.0071918
01:52:13|0.0071918
01:52:14|0.0071918
01:52:14|0.0071918
01:52:16|0.0071918
01:52:16|0.0071918
01:52:18|0.0071918
01:52:19|0.0071918
01:52:20|0.0071918
01:52:20|0.0071918
01:52:21|0.0071918
01:52:23|0.0071918
01:52:24|0.0071918
01:52:25|0.0071918
01:52:26|0.0071918
01:52:27|0.0071928
01:52:28|0.0071928
01:52:29|0.0071928
01:52:30|0.0071928
01:52:31|0.0071928
01:52:32|0.0071928
01:52:33|0.0071928
01:52:34|0.0071928
01:52:35|0.0071928
01:52:36|0.0071928
01:52:38|0.0071928
01:52:40|0.0071928
01:52:40|0.0071928
01:52:42|0.0071928
01:52:43|0.0071928
01:52:44|0.0071928
01:52:46|0.0071928
01:52:47|0.0071928
01:52:48|0.0071928
01:52:49|0.0071928
01:52:50|0.0071928
01:52:51|0.0071928
01:52:52|0.0071928
01:52:53|0.0071928
01:52:53|0.0071928
01:52:55|0.0071928
01:52:56|0.0071928
01:52:57|0.0071928
01:52:58|0.0071928
01:53:00|0.0071928
01:53:00|0.0071928
01:53:02|0.0071928
01:53:03|0.0071928
01:53:04|0.0071946
01:53:05|0.0071946
01:53:06|0.0071946
01:53:08|0.0071946
01:53:09|0.0071946
01:53:09|0.0071982
01:53:11|0.0071982
01:53:11|0.0071982
01:53:13|0.0071982
01:53:13|0.0071982
01:53:15|0.0071982
01:53:15|0.0071982
01:53:17|0.0071982
01:53:17|0.0071982
01:53:19|0.0071982
01:53:20|0.0071982
01:53:21|0.0071982
01:53:23|0.0071982
01:53:23|0.0071982
01:53:24|0.0071982
01:53:26|0.0071982
01:53:26|0.0071982
01:53:27|0.0071982
01:53:28|0.0071982
01:53:30|0.0071982
01:53:31|0.0071982
01:53:32|0.0071982
01:53:33|0.0071982
01:53:34|0.0071982
01:53:36|0.0071982
01:53:36|0.0071982
01:53:38|0.0071982
01:53:40|0.0071982
01:53:40|0.0071982
01:53:41|0.0071982
01:53:43|0.0071982
01:53:43|0.0071982
01:53:45|0.0071982
01:53:45|0.0071982
01:53:47|0.0071982
01:53:48|0.0071982
01:53:49|0.0071982
01:53:50|0.0071982
01:53:51|0.0071981
01:53:53|0.0071981
01:53:53|0.0071981
01:53:55|0.0071981
01:53:55|0.0071981
01:53:56|0.0071981
01:53:58|0.0071981
01:53:58|0.0071981
01:54:00|0.0071981
01:54:01|0.0071982
01:54:02|0.0071982
01:54:04|0.0071982
01:54:05|0.0071982
01:54:05|0.0071982
01:54:07|0.0071982
01:54:07|0.0071982
01:54:09|0.0071982
01:54:10|0.0071982
01:54:11|0.0071982
01:54:12|0.0071982
01:54:13|0.0071982
01:54:14|0.0071982
01:54:15|0.0071982
01:54:16|0.0071982
01:54:17|0.0071982
01:54:18|0.0071982
01:54:19|0.0071982
01:54:20|0.0071972
01:54:21|0.0071972
01:54:22|0.0071972
01:54:23|0.0071972
01:54:24|0.0071972
01:54:25|0.0071972
01:54:26|0.0071972
01:54:27|0.0071972
01:54:28|0.0071972
01:54:29|0.0071972
01:54:31|0.0071972
01:54:31|0.0071972
01:54:32|0.0071972
01:54:33|0.0071972
01:54:34|0.0071972
01:54:35|0.0071972
01:54:38|0.0071972
01:54:38|0.0071972
01:54:39|0.007196
01:54:41|0.007196
01:54:42|0.007196
01:54:43|0.007196
01:54:44|0.007196
01:54:45|0.007196
01:54:47|0.007196
01:54:48|0.007196
01:54:49|0.007196
01:54:50|0.007196
01:54:52|0.007196
01:54:52|0.007196
01:54:53|0.007196
01:54:55|0.007196
01:54:56|0.007196
01:54:57|0.007196
01:54:57|0.0071964
01:54:59|0.0071964
01:54:59|0.0071964
01:55:00|0.0071964
01:55:02|0.0071964
01:55:03|0.0071964
01:55:04|0.0071964
01:55:05|0.0071964
01:55:06|0.0071964
01:55:07|0.0072
01:55:08|0.0072
01:55:09|0.0072
01:55:10|0.0072
01:55:12|0.0072
01:55:12|0.0072
01:55:13|0.0072
01:55:14|0.0072
01:55:15|0.0072
01:55:16|0.0072
01:55:17|0.0072
01:55:18|0.0072
01:55:19|0.0072
01:55:21|0.0072
01:55:22|0.0072
01:55:23|0.0072
01:55:23|0.0072
01:55:24|0.0072
01:55:25|0.0072
01:55:26|0.0072
01:55:28|0.0072
01:55:29|0.0072
01:55:30|0.0072
01:55:30|0.0072
01:55:32|0.0072
01:55:33|0.0072
01:55:34|0.0072
01:55:35|0.0072119
01:55:36|0.0072119
01:55:37|0.0072119
01:55:38|0.007215
01:55:39|0.007215
01:55:41|0.007215
01:55:43|0.0072183
01:55:44|0.0072183
01:55:45|0.0072183
01:55:46|0.0072183
01:55:47|0.0072183
01:55:48|0.0072183
01:55:50|0.0072183
01:55:50|0.0072242
01:55:51|0.0072276
01:55:53|0.0072276
01:55:54|0.0072276
01:55:55|0.0072276
01:55:57|0.0072276
01:55:57|0.0072276
01:55:59|0.0072276
01:55:59|0.0072276
01:56:01|0.0072276
01:56:01|0.0072276
01:56:04|0.0072312
01:56:05|0.0072312
01:56:05|0.0072344
01:56:07|0.0072344
01:56:08|0.0072344
01:56:08|0.0072344
01:56:10|0.0072344
01:56:11|0.0072344
01:56:11|0.0072344
01:56:12|0.0072344
01:56:14|0.0072344
01:56:15|0.0072344
01:56:16|0.0072344
01:56:17|0.0072344
01:56:19|0.0072344
01:56:19|0.0072344
01:56:20|0.0072344
01:56:22|0.0072344
01:56:23|0.007236
01:56:23|0.007236
01:56:24|0.007236
01:56:26|0.007236
01:56:26|0.007236
01:56:27|0.007236
01:56:28|0.007236
01:56:29|0.007236
01:56:31|0.007236
01:56:32|0.007236
01:56:32|0.007236
01:56:33|0.007236
01:56:34|0.007236
01:56:35|0.007236
01:56:37|0.0072333
01:56:38|0.0072333
01:56:39|0.0072333
01:56:41|0.0072333
01:56:42|0.0072333
01:56:43|0.0072333
01:56:44|0.0072333
01:56:45|0.0072333
01:56:46|0.0072333
01:56:47|0.0072333
01:56:48|0.0072317
01:56:49|0.0072317
01:56:50|0.0072317
01:56:51|0.0072317
01:56:52|0.0072317
01:56:54|0.0072317
01:56:54|0.0072317
01:56:56|0.0072317
01:56:57|0.0072317
01:56:58|0.00723
01:57:00|0.00723
01:57:00|0.00723
01:57:02|0.00723
01:57:03|0.00723
01:57:04|0.00723
01:57:06|0.00723
01:57:06|0.00723
01:57:08|0.00723
01:57:08|0.00723
01:57:09|0.00723
01:57:10|0.00723
01:57:11|0.00723
01:57:13|0.00723
01:57:13|0.00723
01:57:14|0.00723
01:57:16|0.00723
01:57:17|0.007227
01:57:18|0.007227
01:57:19|0.007227
01:57:20|0.007227
01:57:21|0.007227
01:57:23|0.007227
01:57:23|0.007227
01:57:24|0.007227
01:57:26|0.007227
01:57:26|0.007227
01:57:27|0.007227
01:57:28|0.007227
01:57:30|0.007227
01:57:31|0.007227
01:57:31|0.007227
01:57:33|0.007227
01:57:34|0.0072342
01:57:36|0.0072342
01:57:36|0.0072342
01:57:38|0.0072342
01:57:39|0.0072342
01:57:40|0.0072342
01:57:42|0.0072342
01:57:44|0.0072342
01:57:45|0.0072342
01:57:46|0.0072342
01:57:47|0.0072342
01:57:48|0.0072342
01:57:50|0.0072342
01:57:51|0.0072387
01:57:51|0.0072387
01:57:52|0.0072387
01:57:54|0.0072387
01:57:55|0.0072387
01:57:56|0.0072387
01:57:56|0.0072387
01:57:58|0.0072387
01:57:59|0.0072387
01:58:01|0.0072387
01:58:01|0.0072387
01:58:03|0.0072387
01:58:04|0.0072387
01:58:05|0.0072387
01:58:06|0.0072387
01:58:07|0.0072387
01:58:08|0.0072387
01:58:09|0.0072387
01:58:11|0.0072387
01:58:11|0.0072387
01:58:12|0.0072387
01:58:13|0.0072387
01:58:14|0.0072387
01:58:15|0.0072387
01:58:16|0.0072387
01:58:17|0.0072387
01:58:18|0.0072387
01:58:19|0.0072384
01:58:20|0.0072384
01:58:22|0.0072384
01:58:22|0.007234
01:58:24|0.007234
01:58:25|0.007234
01:58:26|0.007234
01:58:27|0.007234
01:58:28|0.007234
01:58:29|0.007234
01:58:31|0.007234
01:58:32|0.007234
01:58:33|0.007234
01:58:34|0.007234
01:58:35|0.007234
01:58:36|0.007234
01:58:37|0.007234
01:58:38|0.007234
01:58:39|0.007234
01:58:40|0.007234
01:58:42|0.007234
01:58:43|0.0072402
01:58:45|0.0072402
01:58:46|0.0072402
01:58:48|0.0072402
01:58:49|0.0072402
01:58:50|0.0072402
01:58:51|0.0072402
01:58:52|0.0072402
01:58:53|0.0072402
01:58:54|0.0072402
01:58:55|0.0072402
01:58:57|0.0072402
01:58:58|0.0072402
01:58:59|0.0072402
01:59:01|0.0072402
01:59:01|0.0072402
01:59:02|0.0072402
01:59:04|0.0072402
01:59:04|0.0072402
01:59:06|0.0072402
01:59:06|0.0072402
01:59:07|0.007234
01:59:08|0.007234
01:59:09|0.007234
01:59:11|0.007234
01:59:12|0.007234
01:59:13|0.007234
01:59:14|0.007234
01:59:15|0.007234
01:59:15|0.007234
01:59:17|0.007234
01:59:18|0.007234
01:59:19|0.007234
01:59:20|0.007234
01:59:21|0.007234
01:59:23|0.007234
01:59:23|0.007234
01:59:24|0.007234
01:59:26|0.007234
01:59:27|0.007234
01:59:27|0.007234
01:59:29|0.007234
01:59:29|0.007234
01:59:30|0.007234
01:59:31|0.007234
01:59:32|0.007234
01:59:33|0.007234
01:59:37|0.007234
01:59:37|0.007234
01:59:38|0.007234
01:59:39|0.007234
01:59:41|0.0072375
01:59:42|0.0072375
01:59:44|0.0072375
01:59:46|0.0072375
01:59:47|0.0072375
01:59:48|0.0072375
01:59:50|0.0072375
01:59:51|0.0072375
01:59:52|0.0072375
01:59:53|0.0072375
01:59:54|0.0072375
01:59:55|0.0072416
01:59:56|0.0072416
01:59:57|0.0072416
01:59:59|0.0072416
02:00:00|0.0072416
02:00:01|0.0072416
02:00:02|0.0072416
02:00:02|0.0072416
02:00:03|0.0072416
02:00:05|0.0072416
02:00:06|0.0072416
02:00:06|0.0072416
02:00:08|0.0072416
02:00:09|0.0072416
02:00:10|0.0072325
02:00:11|0.0072325
02:00:12|0.0072325
02:00:13|0.0072325
02:00:14|0.0072325
02:00:15|0.0072325
02:00:16|0.0072325
02:00:17|0.0072325
02:00:18|0.0072325
02:00:19|0.0072304
02:00:20|0.0072278
02:00:21|0.0072278
02:00:22|0.0072278
02:00:23|0.0072278
02:00:24|0.0072278
02:00:25|0.0072278
02:00:26|0.0072278
02:00:28|0.0072278
02:00:28|0.0072276
02:00:29|0.0072276
02:00:31|0.0072276
02:00:31|0.0072276
02:00:32|0.0072276
02:00:33|0.0072276
02:00:34|0.0072276
02:00:36|0.0072276
02:00:37|0.0072276
02:00:38|0.0072338
02:00:39|0.0072338
02:00:41|0.0072338
02:00:42|0.0072338
02:00:42|0.0072338
02:00:44|0.0072338
02:00:44|0.0072338
02:00:46|0.0072338
02:00:47|0.0072338
02:00:48|0.0072338
02:00:50|0.0072338
02:00:50|0.0072338
02:00:52|0.0072338
02:00:53|0.0072338
02:00:54|0.0072338
02:00:55|0.0072338
02:00:56|0.0072338
02:00:57|0.0072338
02:00:58|0.0072338
02:01:00|0.0072338
02:01:00|0.0072338
02:01:01|0.0072338
02:01:03|0.0072338
02:01:03|0.0072338
02:01:04|0.0072225
02:01:06|0.0072225
02:01:06|0.0072225
02:01:08|0.0072205
02:01:09|0.0072205
02:01:10|0.007215
02:01:12|0.0072158
02:01:13|0.0072158
02:01:14|0.0072158
02:01:15|0.0072158
02:01:16|0.0072158
02:01:17|0.0072158
02:01:18|0.0072216
02:01:19|0.0072216
02:01:21|0.0072216
02:01:22|0.0072216
02:01:22|0.0072216
02:01:24|0.0072216
02:01:24|0.0072216
02:01:26|0.0072184
02:01:27|0.0072184
02:01:29|0.0072184
02:01:29|0.0072184
02:01:30|0.0072184
02:01:31|0.0072184
02:01:33|0.0072184
02:01:34|0.0072085
02:01:35|0.0072085
02:01:35|0.0072085
02:01:37|0.0072085
02:01:38|0.0072085
02:01:39|0.0072085
02:01:39|0.0072085
02:01:40|0.0072085
02:01:42|0.0072122
02:01:42|0.0072122
02:01:44|0.0072122
02:01:46|0.0072122
02:01:48|0.0072122
02:01:49|0.0072122
02:01:50|0.0072122
02:01:51|0.0072122
02:01:52|0.0072122
02:01:53|0.0072122
02:01:54|0.0072122
02:01:56|0.0072122
02:01:56|0.0072122
02:01:57|0.0072122
02:01:59|0.0072122
02:02:01|0.0072122
02:02:01|0.0072122
02:02:03|0.0072122
02:02:03|0.0072122
02:02:04|0.0072122
02:02:06|0.0072122
02:02:07|0.0072122
02:02:07|0.0072122
02:02:08|0.0072122
02:02:10|0.0072122
02:02:11|0.0072122
02:02:11|0.0072122
02:02:13|0.0072122
02:02:14|0.0072122
02:02:16|0.0072122
02:02:17|0.0072208
02:02:17|0.0072208
02:02:19|0.0072208
02:02:20|0.0072208
02:02:21|0.0072208
02:02:21|0.0072208
02:02:23|0.0072208
02:02:24|0.0072115
02:02:25|0.0072115
02:02:25|0.0072088
02:02:26|0.0072085
02:02:28|0.0072085
02:02:29|0.0072085
02:02:30|0.0072085
02:02:32|0.0072085
02:02:32|0.0072085
02:02:33|0.0072085
02:02:35|0.0072115
02:02:36|0.0072115
02:02:37|0.0072115
02:02:38|0.0072115
02:02:40|0.0072115
02:02:41|0.0072115
02:02:42|0.0072115
02:02:43|0.0072115
02:02:44|0.0072115
02:02:44|0.0072115
02:02:46|0.0072115
02:02:47|0.0072115
02:02:48|0.0072115
02:02:49|0.0072115
02:02:49|0.0072115
02:02:51|0.0072115
02:02:52|0.0072115
02:02:53|0.0072115
02:02:54|0.0072115
02:02:55|0.0072115
02:02:56|0.0072115
02:02:57|0.0072115
02:02:58|0.0072115
02:02:59|0.0072115
02:03:01|0.0072115
02:03:01|0.0072202
02:03:02|0.0072202
02:03:03|0.0072202
02:03:05|0.0072202
02:03:05|0.0072202
02:03:07|0.0072202
02:03:08|0.0072202
02:03:09|0.0072202
02:03:10|0.0072202
02:03:11|0.0072202
02:03:12|0.0072202
02:03:14|0.0072202
02:03:14|0.0072202
02:03:16|0.0072202
02:03:16|0.0072203
02:03:18|0.0072203
02:03:19|0.0072203
02:03:20|0.0072203
02:03:20|0.0072203
02:03:22|0.0072203
02:03:24|0.0072203
02:03:24|0.0072203
02:03:25|0.0072203
02:03:26|0.0072203
02:03:28|0.0072203
02:03:28|0.0072203
02:03:30|0.0072203
02:03:30|0.0072203
02:03:32|0.0072203
02:03:32|0.0072203
02:03:33|0.0072203
02:03:35|0.0072203
02:03:36|0.0072203
02:03:37|0.0072203
02:03:39|0.0072203
02:03:39|0.0072203
02:03:41|0.0072203
02:03:42|0.0072203
02:03:43|0.0072203
02:03:44|0.0072203
02:03:45|0.0072203
02:03:47|0.0072203
02:03:47|0.0072203
02:03:49|0.007222
02:03:50|0.007222
02:03:51|0.007222
02:03:52|0.007222
02:03:53|0.007222
02:03:54|0.007222
02:03:56|0.007222
02:03:57|0.007222
02:03:58|0.007222
02:03:58|0.007222
02:04:00|0.007222
02:04:01|0.007222
02:04:02|0.007222
02:04:03|0.007222
02:04:05|0.007222
02:04:06|0.007222
02:04:07|0.007222
02:04:08|0.007222
02:04:08|0.007222
02:04:10|0.007222
02:04:11|0.007222
02:04:12|0.0072226
02:04:12|0.0072226
02:04:14|0.0072282
02:04:15|0.0072282
02:04:16|0.0072282
02:04:17|0.0072282
02:04:18|0.0072282
02:04:19|0.0072282
02:04:19|0.0072282
02:04:21|0.0072282
02:04:22|0.0072282
02:04:23|0.0072282
02:04:24|0.0072282
02:04:25|0.0072282
02:04:26|0.0072282
02:04:27|0.0072282
02:04:28|0.0072282
02:04:29|0.0072282
02:04:30|0.0072282
02:04:31|0.0072282
02:04:32|0.007232
02:04:34|0.007232
02:04:34|0.007232
02:04:35|0.007232
02:04:36|0.007232
02:04:37|0.007232
02:04:39|0.007232
02:04:39|0.007232
02:04:40|0.007232
02:04:41|0.007232
02:04:43|0.007232
02:04:43|0.007232
02:04:44|0.007232
02:04:45|0.0072383
02:04:46|0.0072383
02:04:47|0.0072383
02:04:49|0.0072383
02:04:51|0.0072383
02:04:51|0.0072383
02:04:52|0.0072383
02:04:54|0.0072383
02:04:55|0.0072383
02:04:56|0.0072334
02:04:57|0.0072334
02:04:58|0.0072334
02:04:59|0.0072334
02:05:00|0.0072334
02:05:01|0.0072334
02:05:02|0.0072257
02:05:03|0.0072257
02:05:05|0.0072257
02:05:06|0.0072257
02:05:07|0.0072257
02:05:07|0.0072257
02:05:08|0.0072257
02:05:10|0.0072257
02:05:11|0.0072257
02:05:11|0.0072257
02:05:13|0.0072257
02:05:13|0.0072269
02:05:15|0.0072269
02:05:16|0.0072269
02:05:17|0.0072269
02:05:18|0.0072269
02:05:19|0.0072269
02:05:20|0.0072269
02:05:22|0.0072269
02:05:22|0.0072269
02:05:24|0.0072269
02:05:25|0.0072269
02:05:26|0.0072269
02:05:26|0.0072318
02:05:28|0.0072318
02:05:29|0.0072318
02:05:30|0.0072318
02:05:31|0.0072318
02:05:33|0.0072318
02:05:34|0.0072318
02:05:35|0.0072318
02:05:37|0.0072318
02:05:38|0.0072318
02:05:39|0.0072318
02:05:39|0.0072272
02:05:40|0.0072272
02:05:42|0.0072213
02:05:43|0.0072213
02:05:43|0.0072213
02:05:45|0.0072213
02:05:46|0.0072213
02:05:47|0.0072213
02:05:48|0.0072213
02:05:50|0.0072213
02:05:52|0.0072213
02:05:53|0.0072213
02:05:55|0.0072213
02:05:56|0.0072213
02:05:57|0.0072213
02:05:58|0.0072213
02:06:00|0.0072213
02:06:00|0.0072213
02:06:02|0.0072213
02:06:03|0.0072213
02:06:04|0.0072213
02:06:06|0.0072213
02:06:06|0.0072213
02:06:08|0.0072213
02:06:09|0.0072213
02:06:10|0.0072213
02:06:11|0.0072213
02:06:12|0.0072213
02:06:13|0.0072213
02:06:14|0.0072213
02:06:15|0.0072213
02:06:16|0.0072213
02:06:18|0.0072213
02:06:19|0.0072213
02:06:20|0.0072213
02:06:20|0.0072213
02:06:21|0.0072213
02:06:23|0.0072213
02:06:23|0.0072213
02:06:25|0.0072213
02:06:26|0.0072213
02:06:27|0.0072213
02:06:28|0.0072213
02:06:29|0.0072213
02:06:30|0.0072213
02:06:31|0.0072213
02:06:32|0.0072213
02:06:33|0.0072213
02:06:34|0.0072213
02:06:35|0.0072213
02:06:36|0.0072213
02:06:37|0.0072213
02:06:38|0.0072213
02:06:40|0.0072213
02:06:40|0.0072213
02:06:41|0.0072213
02:06:43|0.0072213
02:06:44|0.0072213
02:06:45|0.0072213
02:06:46|0.0072213
02:06:47|0.0072213
02:06:48|0.0072213
02:06:49|0.0072213
02:06:51|0.0072213
02:06:52|0.0072213
02:06:53|0.0072213
02:06:54|0.0072213
02:06:55|0.0072213
02:06:57|0.0072213
02:06:58|0.0072213
02:06:59|0.0072213
02:07:00|0.0072213
02:07:02|0.0072169
02:07:02|0.0072169
02:07:04|0.007213
02:07:05|0.007213
02:07:06|0.007213
02:07:07|0.007213
02:07:08|0.007213
02:07:09|0.007213
02:07:10|0.007213
02:07:11|0.0072085
02:07:13|0.0072085
02:07:14|0.0072085
02:07:14|0.0072085
02:07:15|0.0072085
02:07:17|0.0072085
02:07:18|0.0072085
02:07:19|0.0072085
02:07:21|0.0072085
02:07:21|0.0072085
02:07:22|0.0072085
02:07:23|0.0072085
02:07:25|0.0072085
02:07:25|0.0072085
02:07:26|0.0072085
02:07:27|0.0072085
02:07:29|0.0072085
02:07:30|0.0072085
02:07:30|0.0072085
02:07:32|0.0072085
02:07:32|0.0072085
02:07:34|0.0072085
02:07:35|0.0072085
02:07:36|0.0072085
02:07:37|0.0072085
02:07:38|0.0072085
02:07:40|0.0072085
02:07:40|0.0072085
02:07:42|0.0072085
02:07:43|0.0072085
02:07:45|0.0072085
02:07:46|0.0072085
02:07:47|0.0072085
02:07:47|0.0072085
02:07:49|0.0072085
02:07:50|0.0072085
02:07:51|0.0072085
02:07:53|0.0072085
02:07:53|0.0072085
02:07:55|0.0072085
02:07:56|0.0072085
02:07:58|0.0072085
02:07:59|0.0072085
02:08:00|0.0072085
02:08:02|0.0072085
02:08:03|0.0072085
02:08:04|0.0072085
02:08:04|0.0072085
02:08:06|0.0072085
02:08:07|0.0072085
02:08:08|0.0072085
02:08:09|0.0072085
02:08:10|0.0072085
02:08:11|0.0072085
02:08:12|0.0072085
02:08:13|0.0072085
02:08:14|0.0072085
02:08:15|0.0072085
02:08:16|0.0072085
02:08:17|0.0072085
02:08:19|0.0072085
02:08:20|0.0072085
02:08:20|0.0072085
02:08:22|0.0072085
02:08:23|0.0072085
02:08:23|0.0072085
02:08:25|0.0072085
02:08:26|0.0072085
02:08:26|0.0072085
02:08:27|0.0072085
02:08:28|0.0072085
02:08:30|0.0072085
02:08:30|0.0072085
02:08:31|0.0072085
02:08:33|0.0072085
02:08:33|0.0072085
02:08:34|0.0072085
02:08:35|0.0072085
02:08:36|0.0072085
02:08:38|0.0072085
02:08:38|0.0072085
02:08:39|0.0072085
02:08:41|0.0072085
02:08:41|0.0072085
02:08:44|0.0072085
02:08:44|0.0072085
02:08:45|0.0072085
02:08:46|0.0072085
02:08:48|0.0072085
02:08:48|0.0072085
02:08:50|0.0072085
02:08:51|0.0072085
02:08:52|0.0072085
02:08:53|0.0072085
02:08:54|0.0072085
02:08:55|0.0072085
02:08:56|0.0072085
02:08:57|0.0072085
02:08:58|0.0072085
02:08:59|0.0072085
02:09:00|0.0072085
02:09:01|0.0072085
02:09:02|0.0072085
02:09:03|0.0072085
02:09:04|0.0072085
02:09:06|0.0072085
02:09:07|0.0072085
02:09:07|0.0072085
02:09:09|0.0072085
02:09:10|0.0072085
02:09:11|0.0072085
02:09:12|0.0072085
02:09:13|0.0072085
02:09:14|0.0072085
02:09:15|0.0072085
02:09:15|0.0072085
02:09:17|0.0072085
02:09:17|0.0072085
02:09:19|0.0072085
02:09:20|0.0072085
02:09:21|0.0072085
02:09:22|0.0072085
02:09:23|0.0072085
02:09:25|0.0072085
02:09:25|0.0072085
02:09:26|0.0072085
02:09:27|0.0072085
02:09:29|0.0072085
02:09:30|0.0072085
02:09:30|0.0072085
02:09:31|0.0072085
02:09:32|0.007208
02:09:33|0.007208
02:09:34|0.007208
02:09:35|0.007208
02:09:37|0.007208
02:09:38|0.007208
02:09:38|0.007208
02:09:39|0.007208
02:09:42|0.007208
02:09:42|0.0072099
02:09:44|0.0072099
02:09:45|0.0072099
02:09:47|0.0072099
02:09:48|0.0072099
02:09:49|0.0072099
02:09:50|0.0072099
02:09:52|0.0072099
02:09:52|0.0072099
02:09:54|0.0072099
02:09:55|0.0072099
02:09:56|0.0072099
02:09:57|0.007213
02:09:58|0.007213
02:09:59|0.007213
02:10:00|0.007213
02:10:01|0.0072127
02:10:02|0.0072127
02:10:04|0.0072127
02:10:04|0.0072127
02:10:05|0.0072127
02:10:07|0.0072127
02:10:09|0.0072127
02:10:10|0.0072127
02:10:11|0.0072127
02:10:12|0.0072127
02:10:13|0.0072127
02:10:14|0.0072127
02:10:15|0.0072127
02:10:16|0.0072127
02:10:17|0.0072127
02:10:18|0.0072127
02:10:19|0.0072127
02:10:20|0.0072127
02:10:21|0.0072127
02:10:22|0.0072127
02:10:23|0.0072127
02:10:25|0.0072127
02:10:26|0.0072127
02:10:26|0.0072127
02:10:27|0.0072127
02:10:28|0.0072127
02:10:29|0.0072127
02:10:30|0.0072127
02:10:31|0.0072127
02:10:32|0.0072127
02:10:33|0.0072127
02:10:35|0.0072127
02:10:36|0.0072127
02:10:36|0.0072127
02:10:37|0.0072127
02:10:39|0.0072127
02:10:40|0.0072127
02:10:41|0.0072127
02:10:41|0.0072127
02:10:43|0.0072127
02:10:44|0.0072127
02:10:44|0.0072127
02:10:46|0.0072127
02:10:47|0.0072127
02:10:48|0.0072127
02:10:49|0.0072127
02:10:51|0.0072127
02:10:52|0.0072127
02:10:52|0.0072127
02:10:54|0.0072127
02:10:55|0.0072127
02:10:57|0.0072127
02:10:58|0.0072127
02:10:58|0.0072127
02:10:59|0.0072127
02:11:01|0.0072127
02:11:02|0.0072127
02:11:03|0.0072127
02:11:04|0.0072127
02:11:05|0.0072127
02:11:08|0.0072127
02:11:08|0.0072127
02:11:09|0.0072127
02:11:10|0.0072127
02:11:11|0.0072127
02:11:12|0.0072127
02:11:13|0.0072127
02:11:14|0.0072127
02:11:15|0.0072127
02:11:16|0.0072127
02:11:17|0.0072271
02:11:18|0.0072271
02:11:20|0.0072271
02:11:20|0.0072271
02:11:21|0.0072271
02:11:23|0.0072271
02:11:24|0.0072271
02:11:25|0.0072271
02:11:25|0.0072271
02:11:26|0.0072271
02:11:28|0.0072271
02:11:29|0.0072271
02:11:30|0.0072271
02:11:31|0.0072271
02:11:32|0.0072271
02:11:33|0.0072271
02:11:35|0.0072271
02:11:36|0.0072284
02:11:36|0.0072284
02:11:38|0.0072284
02:11:39|0.0072284
02:11:40|0.0072284
02:11:41|0.0072284
02:11:42|0.0072284
02:11:43|0.0072284
02:11:44|0.0072284
02:11:46|0.0072284
02:11:47|0.0072284
02:11:48|0.0072284
02:11:49|0.0072284
02:11:50|0.0072284
02:11:52|0.0072284
02:11:52|0.0072284
02:11:54|0.0072284
02:11:54|0.0072284
02:11:56|0.0072284
02:11:57|0.0072284
02:11:58|0.0072284
02:11:59|0.0072284
02:11:59|0.0072284
02:12:00|0.0072284
02:12:02|0.0072284
02:12:03|0.0072284
02:12:05|0.0072284
02:12:05|0.0072284
02:12:06|0.0072284
02:12:08|0.0072284
02:12:09|0.0072284
02:12:09|0.0072284
02:12:11|0.0072284
02:12:12|0.0072284
02:12:13|0.0072284
02:12:14|0.0072284
02:12:15|0.0072284
02:12:16|0.0072284
02:12:17|0.0072284
02:12:18|0.0072284
02:12:19|0.0072284
02:12:20|0.0072284
02:12:21|0.0072284
02:12:23|0.0072284
02:12:23|0.0072284
02:12:25|0.0072284
02:12:25|0.0072284
02:12:26|0.0072284
02:12:27|0.0072284
02:12:28|0.0072284
02:12:29|0.0072284
02:12:31|0.0072284
02:12:32|0.0072284
02:12:33|0.0072284
02:12:34|0.0072284
02:12:35|0.0072284
02:12:36|0.0072284
02:12:36|0.0072284
02:12:37|0.0072284
02:12:38|0.0072284
02:12:40|0.0072284
02:12:42|0.0072284
02:12:43|0.0072284
02:12:44|0.0072284
02:12:45|0.0072284
02:12:46|0.0072284
02:12:47|0.0072284
02:12:48|0.0072284
02:12:49|0.0072284
02:12:50|0.0072284
02:12:51|0.0072284
02:12:52|0.0072284
02:12:53|0.0072284
02:12:54|0.0072284
02:12:56|0.0072284
02:12:57|0.0072284
02:12:58|0.0072284
02:12:58|0.0072284
02:13:00|0.0072284
02:13:00|0.0072284
02:13:02|0.0072284
02:13:03|0.0072284
02:13:04|0.0072284
02:13:05|0.0072284
02:13:06|0.0072284
02:13:07|0.0072284
02:13:08|0.0072284
02:13:09|0.0072284
02:13:10|0.0072284
02:13:11|0.0072284
02:13:12|0.0072284
02:13:13|0.0072284
02:13:14|0.0072284
02:13:15|0.0072284
02:13:16|0.0072284
02:13:17|0.0072284
02:13:19|0.0072284
02:13:20|0.0072284
02:13:21|0.0072284
02:13:21|0.0072284
02:13:22|0.0072284
02:13:24|0.0072284
02:13:25|0.0072284
02:13:26|0.0072284
02:13:27|0.0072284
02:13:28|0.0072284
02:13:29|0.0072284
02:13:30|0.0072284
02:13:31|0.0072284
02:13:32|0.0072284
02:13:33|0.0072284
02:13:34|0.0072284
02:13:36|0.0072284
02:13:36|0.0072332
02:13:37|0.0072332
02:13:39|0.0072332
02:13:40|0.0072332
02:13:40|0.0072332
02:13:41|0.0072332
02:13:42|0.0072332
02:13:44|0.0072332
02:13:45|0.0072332
02:13:47|0.0072332
02:13:48|0.0072332
02:13:48|0.0072332
02:13:50|0.0072332
02:13:51|0.0072332
02:13:52|0.0072332
02:13:53|0.0072332
02:13:54|0.0072332
02:13:56|0.0072332
02:13:57|0.0072332
02:13:57|0.0072332
02:13:58|0.0072332
02:13:59|0.0072332
02:14:01|0.0072332
02:14:01|0.0072332
02:14:02|0.0072332
02:14:03|0.0072332
02:14:05|0.0072332
02:14:05|0.0072332
02:14:07|0.0072332
02:14:07|0.0072332
02:14:09|0.0072332
02:14:09|0.0072332
02:14:11|0.0072332
02:14:12|0.0072377
02:14:13|0.0072377
02:14:14|0.0072377
02:14:15|0.0072377
02:14:16|0.0072377
02:14:17|0.0072377
02:14:18|0.0072377
02:14:19|0.0072377
02:14:20|0.0072377
02:14:21|0.0072377
02:14:22|0.0072377
02:14:23|0.0072377
02:14:24|0.0072377
02:14:25|0.0072377
02:14:26|0.0072377
02:14:28|0.0072377
02:14:28|0.0072377
02:14:29|0.0072377
02:14:31|0.0072377
02:14:32|0.0072377
02:14:33|0.0072377
02:14:34|0.0072377
02:14:34|0.0072382
02:14:35|0.0072377
02:14:37|0.0072377
02:14:38|0.0072377
02:14:38|0.0072377
02:14:39|0.0072377
02:14:41|0.0072377
02:14:41|0.0072377
02:14:44|0.0072377
02:14:44|0.0072377
02:14:46|0.0072377
02:14:48|0.0072377
02:14:48|0.0072377
02:14:50|0.0072377
02:14:50|0.0072377
02:14:51|0.0072377
02:14:52|0.0072377
02:14:54|0.0072377
02:14:55|0.0072377
02:14:56|0.0072377
02:14:57|0.0072377
02:14:58|0.0072377
02:14:59|0.0072377
02:15:00|0.0072377
02:15:02|0.0072377
02:15:02|0.0072377
02:15:04|0.0072377
02:15:04|0.0072377
02:15:05|0.0072284
02:15:06|0.0072284
02:15:08|0.0072284
02:15:09|0.0072284
02:15:10|0.0072284
02:15:11|0.0072284
02:15:12|0.0072284
02:15:12|0.0072284
02:15:14|0.0072284
02:15:15|0.0072284
02:15:15|0.0072284
02:15:16|0.0072284
02:15:17|0.0072284
02:15:20|0.0072284
02:15:20|0.0072284
02:15:21|0.0072284
02:15:22|0.0072284
02:15:23|0.0072284
02:15:24|0.0072284
02:15:26|0.0072284
02:15:26|0.0072284
02:15:27|0.0072284
02:15:28|0.0072284
02:15:29|0.0072284
02:15:30|0.0072284
02:15:31|0.0072284
02:15:32|0.0072284
02:15:33|0.0072284
02:15:34|0.0072284
02:15:35|0.0072284
02:15:37|0.0072284
02:15:38|0.0072284
02:15:38|0.0072284
02:15:39|0.0072284
02:15:40|0.0072284
02:15:41|0.0072284
02:15:42|0.0072284
02:15:43|0.0072284
02:15:44|0.0072284
02:15:45|0.0072284
02:15:46|0.0072284
02:15:48|0.0072284
02:15:50|0.0072284
02:15:51|0.0072284
02:15:52|0.0072284
02:15:52|0.0072284
02:15:54|0.0072284
02:15:56|0.0072348
02:15:57|0.0072348
02:15:57|0.0072348
02:16:00|0.0072348
02:16:00|0.0072348
02:16:02|0.0072376
02:16:04|0.0072376
02:16:05|0.0072376
02:16:07|0.0072376
02:16:08|0.0072376
02:16:09|0.0072377
02:16:10|0.0072377
02:16:11|0.0072377
02:16:12|0.0072377
02:16:14|0.0072377
02:16:15|0.0072377
02:16:16|0.0072377
02:16:17|0.0072377
02:16:19|0.0072377
02:16:19|0.0072377
02:16:21|0.0072377
02:16:21|0.0072404
02:16:22|0.0072404
02:16:24|0.0072404
02:16:25|0.0072404
02:16:25|0.0072404
02:16:26|0.0072404
02:16:28|0.0072404
02:16:29|0.0072404
02:16:30|0.0072404
02:16:32|0.0072404
02:16:32|0.0072404
02:16:34|0.0072404
02:16:34|0.0072404
02:16:35|0.0072404
02:16:36|0.0072404
02:16:37|0.0072404
02:16:38|0.0072404
02:16:39|0.0072404
02:16:40|0.0072404
02:16:41|0.0072404
02:16:43|0.0072404
02:16:45|0.0072404
02:16:46|0.0072404
02:16:47|0.0072404
02:16:48|0.0072404
02:16:50|0.0072404
02:16:50|0.0072431
02:16:52|0.0072431
02:16:53|0.0072431
02:16:55|0.0072431
02:16:56|0.0072431
02:16:58|0.0072431
02:16:58|0.0072431
02:17:00|0.0072431
02:17:00|0.0072431
02:17:02|0.0072431
02:17:02|0.0072431
02:17:05|0.0072431
02:17:06|0.0072431
02:17:06|0.0072431
02:17:07|0.0072431
02:17:08|0.0072431
02:17:09|0.0072431
02:17:10|0.0072431
02:17:12|0.0072431
02:17:13|0.0072431
02:17:13|0.0072431
02:17:15|0.0072431
02:17:16|0.0072431
02:17:17|0.0072431
02:17:18|0.0072431
02:17:19|0.0072431
02:17:20|0.0072431
02:17:21|0.0072431
02:17:22|0.0072431
02:17:23|0.0072431
02:17:25|0.0072431
02:17:25|0.0072431
02:17:27|0.0072404
02:17:28|0.0072404
02:17:28|0.0072404
02:17:29|0.0072404
02:17:31|0.0072404
02:17:32|0.0072404
02:17:33|0.0072404
02:17:35|0.0072442
02:17:35|0.0072442
02:17:36|0.0072442
02:17:37|0.0072442
02:17:38|0.0072442
02:17:39|0.0072442
02:17:40|0.0072442
02:17:41|0.0072442
02:17:43|0.0072442
02:17:44|0.0072442
02:17:45|0.0072442
02:17:46|0.0072442
02:17:47|0.0072442
02:17:49|0.0072442
02:17:51|0.0072442
02:17:51|0.0072442
02:17:52|0.0072442
02:17:54|0.0072442
02:17:55|0.0072435
02:17:56|0.0072435
02:17:57|0.0072435
02:17:58|0.0072435
02:17:59|0.0072435
02:18:00|0.0072435
02:18:02|0.0072435
02:18:02|0.0072435
02:18:03|0.0072435
02:18:04|0.0072435
02:18:05|0.0072435
02:18:07|0.0072435
02:18:08|0.0072435
02:18:09|0.0072435
02:18:09|0.0072435
02:18:11|0.0072435
02:18:12|0.0072435
02:18:12|0.0072435
02:18:14|0.0072435
02:18:15|0.0072435
02:18:16|0.0072435
02:18:17|0.0072435
02:18:18|0.0072435
02:18:20|0.0072435
02:18:20|0.0072435
02:18:21|0.0072435
02:18:22|0.0072435
02:18:23|0.0072435
02:18:24|0.0072435
02:18:25|0.0072435
02:18:27|0.0072435
02:18:29|0.0072435
02:18:29|0.0072435
02:18:31|0.0072435
02:18:31|0.0072435
02:18:32|0.0072435
02:18:34|0.0072435
02:18:34|0.0072435
02:18:36|0.0072435
02:18:36|0.0072435
02:18:38|0.0072435
02:18:38|0.0072435
02:18:40|0.0072435
02:18:41|0.0072435
02:18:42|0.0072435
02:18:43|0.0072435
02:18:45|0.0072435
02:18:45|0.0072435
02:18:47|0.0072435
02:18:48|0.0072435
02:18:48|0.0072435
02:18:50|0.0072435
02:18:51|0.0072435
02:18:53|0.0072435
02:18:54|0.0072435
02:18:55|0.0072435
02:18:56|0.0072435
02:18:57|0.0072435
02:18:58|0.0072435
02:18:59|0.0072435
02:19:00|0.0072435
02:19:02|0.0072435
02:19:02|0.0072435
02:19:03|0.0072435
02:19:04|0.0072435
02:19:05|0.0072435
02:19:07|0.0072435
02:19:07|0.0072435
02:19:09|0.0072435
02:19:09|0.0072435
02:19:10|0.0072435
02:19:11|0.0072435
02:19:12|0.0072435
02:19:14|0.0072435
02:19:15|0.0072435
02:19:16|0.0072435
02:19:17|0.0072435
02:19:18|0.0072435
02:19:19|0.0072435
02:19:20|0.0072435
02:19:21|0.0072435
02:19:22|0.0072435
02:19:23|0.0072435
02:19:24|0.0072435
02:19:25|0.0072435
02:19:26|0.0072435
02:19:27|0.0072435
02:19:29|0.0072435
02:19:29|0.0072435
02:19:31|0.0072435
02:19:31|0.0072435
02:19:33|0.0072435
02:19:34|0.0072435
02:19:34|0.0072435
02:19:35|0.0072435
02:19:36|0.0072435
02:19:38|0.0072435
02:19:38|0.0072435
02:19:39|0.0072435
02:19:42|0.0072435
02:19:43|0.0072435
02:19:43|0.0072435
02:19:45|0.0072435
02:19:45|0.0072435
02:19:47|0.0072435
02:19:49|0.0072435
02:19:51|0.0072435
02:19:51|0.0072435
02:19:52|0.00725
02:19:54|0.007253
02:19:56|0.0072529
02:19:57|0.0072529
02:19:57|0.0072529
02:19:59|0.0072529
02:20:01|0.0072529
02:20:01|0.0072529
02:20:03|0.0072529
02:20:04|0.0072529
02:20:05|0.0072529
02:20:07|0.0072529
02:20:08|0.0072529
02:20:09|0.0072616
02:20:10|0.0072688
02:20:11|0.0072688
02:20:12|0.0072688
02:20:13|0.0072688
02:20:14|0.0072688
02:20:15|0.0072688
02:20:16|0.0072688
02:20:17|0.0072688
02:20:19|0.0072688
02:20:20|0.0072688
02:20:21|0.00727
02:20:22|0.00727
02:20:22|0.00727
02:20:23|0.00727
02:20:25|0.00727
02:20:26|0.00727
02:20:27|0.00727
02:20:28|0.0072722
02:20:30|0.0072722
02:20:30|0.0072722
02:20:31|0.0072722
02:20:32|0.0072722
02:20:34|0.0072722
02:20:34|0.0072722
02:20:35|0.0072722
02:20:37|0.0072722
02:20:37|0.0072722
02:20:39|0.0072722
02:20:39|0.0072722
02:20:40|0.0072722
02:20:41|0.0072722
02:20:42|0.0072722
02:20:43|0.0072722
02:20:44|0.0072722
02:20:45|0.0072722
02:20:46|0.0072722
02:20:49|0.0072695
02:20:49|0.0072695
02:20:50|0.0072695
02:20:51|0.0072695
02:20:52|0.0072695
02:20:53|0.0072695
02:20:54|0.0072695
02:20:55|0.0072695
02:20:56|0.0072695
02:20:57|0.0072695
02:20:58|0.0072695
02:21:00|0.0072695
02:21:01|0.0072695
02:21:02|0.0072629
02:21:04|0.0072629
02:21:04|0.0072629
02:21:05|0.0072629
02:21:07|0.0072629
02:21:07|0.0072629
02:21:08|0.0072629
02:21:09|0.0072629
02:21:11|0.0072629
02:21:12|0.0072629
02:21:14|0.0072629
02:21:14|0.0072629
02:21:15|0.0072629
02:21:16|0.0072629
02:21:17|0.0072629
02:21:18|0.0072629
02:21:20|0.0072629
02:21:20|0.0072629
02:21:21|0.0072629
02:21:22|0.0072629
02:21:24|0.0072629
02:21:25|0.0072629
02:21:26|0.0072629
02:21:26|0.0072525
02:21:27|0.0072471
02:21:29|0.0072471
02:21:30|0.0072471
02:21:31|0.0072471
02:21:32|0.0072471
02:21:33|0.0072471
02:21:34|0.0072471
02:21:35|0.0072471
02:21:36|0.0072471
02:21:37|0.0072471
02:21:38|0.0072471
02:21:39|0.0072471
02:21:40|0.0072471
02:21:41|0.0072471
02:21:42|0.0072471
02:21:44|0.0072471
02:21:44|0.0072471
02:21:45|0.0072471
02:21:47|0.0072471
02:21:47|0.0072471
02:21:48|0.0072471
02:21:50|0.0072471
02:21:51|0.0072471
02:21:51|0.0072471
02:21:53|0.0072471
02:21:54|0.0072471
02:21:55|0.0072471
02:21:56|0.0072471
02:21:57|0.0072471
02:21:59|0.0072471
02:22:00|0.0072471
02:22:00|0.0072471
02:22:03|0.0072471
02:22:04|0.0072471
02:22:05|0.0072471
02:22:06|0.0072471
02:22:07|0.0072471
02:22:07|0.0072471
02:22:08|0.0072471
02:22:10|0.0072471
02:22:11|0.0072471
02:22:12|0.0072471
02:22:13|0.0072471
02:22:14|0.0072471
02:22:15|0.0072471
02:22:16|0.0072471
02:22:17|0.0072471
02:22:18|0.0072471
02:22:19|0.0072471
02:22:21|0.0072471
02:22:22|0.0072471
02:22:22|0.0072471
02:22:23|0.0072471
02:22:25|0.0072471
02:22:25|0.0072471
02:22:26|0.0072471
02:22:28|0.0072471
02:22:29|0.0072471
02:22:30|0.0072485
02:22:31|0.0072485
02:22:32|0.0072485
02:22:32|0.0072485
02:22:35|0.0072501
02:22:36|0.0072488
02:22:36|0.0072488
02:22:38|0.0072488
02:22:38|0.0072488
02:22:40|0.0072488
02:22:42|0.0072488
02:22:42|0.0072488
02:22:44|0.0072488
02:22:45|0.0072488
02:22:45|0.0072488
02:22:48|0.0072488
02:22:49|0.0072488
02:22:50|0.0072488
02:22:50|0.0072488
02:22:52|0.0072488
02:22:53|0.0072488
02:22:54|0.0072488
02:22:54|0.0072488
02:22:56|0.0072488
02:22:57|0.0072488
02:22:58|0.0072488
02:22:59|0.0072488
02:23:00|0.0072488
02:23:01|0.0072488
02:23:02|0.0072488
02:23:03|0.0072488
02:23:04|0.0072488
02:23:05|0.0072488
02:23:06|0.0072488
02:23:07|0.0072488
02:23:08|0.0072488
02:23:09|0.0072488
02:23:10|0.0072488
02:23:11|0.0072488
02:23:13|0.0072488
02:23:13|0.0072488
02:23:14|0.0072488
02:23:15|0.0072488
02:23:17|0.0072488
02:23:18|0.0072488
02:23:19|0.0072488
02:23:20|0.0072488
02:23:20|0.0072488
02:23:21|0.0072488
02:23:22|0.0072488
02:23:24|0.0072488
02:23:24|0.0072488
02:23:25|0.0072488
02:23:26|0.0072488
02:23:27|0.0072488
02:23:28|0.0072488
02:23:30|0.0072488
02:23:31|0.0072488
02:23:32|0.0072488
02:23:32|0.0072488
02:23:33|0.0072471
02:23:35|0.007242
02:23:36|0.007242
02:23:37|0.007242
02:23:38|0.007242
02:23:39|0.007242
02:23:40|0.007242
02:23:41|0.007242
02:23:42|0.007242
02:23:43|0.007242
02:23:44|0.0072404
02:23:45|0.0072404
02:23:47|0.0072404
02:23:49|0.0072404
02:23:49|0.0072404
02:23:51|0.0072404
02:23:52|0.0072404
02:23:53|0.0072404
02:23:54|0.0072404
02:23:55|0.0072403
02:23:56|0.0072403
02:23:58|0.0072403
02:23:59|0.0072403
02:24:00|0.0072403
02:24:02|0.0072403
02:24:03|0.0072403
02:24:04|0.0072403
02:24:05|0.0072403
02:24:06|0.0072403
02:24:07|0.0072403
02:24:09|0.0072403
02:24:09|0.0072403
02:24:10|0.0072403
02:24:11|0.0072403
02:24:13|0.0072403
02:24:14|0.0072403
02:24:15|0.0072403
02:24:15|0.0072494
02:24:17|0.0072494
02:24:18|0.0072494
02:24:19|0.0072494
02:24:20|0.0072494
02:24:21|0.0072499
02:24:22|0.0072499
02:24:23|0.0072499
02:24:24|0.0072499
02:24:25|0.0072499
02:24:26|0.0072499
02:24:27|0.0072499
02:24:28|0.0072499
02:24:30|0.0072499
02:24:31|0.0072499
02:24:31|0.0072499
02:24:33|0.0072499
02:24:34|0.0072499
02:24:35|0.0072499
02:24:36|0.0072499
02:24:38|0.0072499
02:24:38|0.0072499
02:24:39|0.0072499
02:24:40|0.0072499
02:24:41|0.0072499
02:24:42|0.0072499
02:24:44|0.0072499
02:24:45|0.0072499
02:24:46|0.0072499
02:24:47|0.0072499
02:24:49|0.0072446
02:24:49|0.0072446
02:24:50|0.0072446
02:24:52|0.0072446
02:24:52|0.0072446
02:24:53|0.0072446
02:24:55|0.0072446
02:24:56|0.0072446
02:24:57|0.0072446
02:24:58|0.0072446
02:24:59|0.0072446
02:25:00|0.0072446
02:25:01|0.0072446
02:25:02|0.0072446
02:25:03|0.0072446
02:25:04|0.0072446
02:25:05|0.0072446
02:25:06|0.0072446
02:25:08|0.0072446
02:25:08|0.0072446
02:25:10|0.0072431
02:25:11|0.0072431
02:25:12|0.0072431
02:25:13|0.0072431
02:25:14|0.0072431
02:25:14|0.0072431
02:25:15|0.0072431
02:25:16|0.0072431
02:25:18|0.0072431
02:25:19|0.0072346
02:25:19|0.0072346
02:25:21|0.0072346
02:25:21|0.0072346
02:25:22|0.0072346
02:25:23|0.0072346
02:25:25|0.0072346
02:25:26|0.0072346
02:25:27|0.0072346
02:25:28|0.0072346
02:25:29|0.0072346
02:25:30|0.0072346
02:25:31|0.0072346
02:25:32|0.0072346
02:25:33|0.0072346
02:25:35|0.0072346
02:25:35|0.0072346
02:25:37|0.0072346
02:25:38|0.0072346
02:25:38|0.0072346
02:25:39|0.0072346
02:25:40|0.0072346
02:25:41|0.0072346
02:25:43|0.0072346
02:25:44|0.0072346
02:25:45|0.0072346
02:25:46|0.0072346
02:25:47|0.0072346
02:25:49|0.0072346
02:25:49|0.0072346
02:25:51|0.0072346
02:25:52|0.0072346
02:25:52|0.0072346
02:25:54|0.0072346
02:25:54|0.0072346
02:25:56|0.0072346
02:25:58|0.0072346
02:25:58|0.0072346
02:26:00|0.0072346
02:26:00|0.0072346
02:26:02|0.0072346
02:26:03|0.0072346
02:26:04|0.0072346
02:26:06|0.0072346
02:26:07|0.0072346
02:26:07|0.0072346
02:26:09|0.0072346
02:26:09|0.0072346
02:26:11|0.0072346
02:26:12|0.0072346
02:26:14|0.0072346
02:26:15|0.0072346
02:26:16|0.0072346
02:26:17|0.0072346
02:26:17|0.0072346
02:26:19|0.0072346
02:26:20|0.0072346
02:26:21|0.0072346
02:26:21|0.0072346
02:26:22|0.0072346
02:26:24|0.0072346
02:26:25|0.0072346
02:26:26|0.0072346
02:26:27|0.0072346
02:26:28|0.0072346
02:26:30|0.0072346
02:26:30|0.0072346
02:26:31|0.0072346
02:26:32|0.0072346
02:26:33|0.0072346
02:26:34|0.0072346
02:26:35|0.0072346
02:26:37|0.0072346
02:26:38|0.0072346
02:26:39|0.0072346
02:26:40|0.0072346
02:26:41|0.0072346
02:26:42|0.0072346
02:26:43|0.0072346
02:26:44|0.0072346
02:26:45|0.0072346
02:26:46|0.0072346
02:26:48|0.0072346
02:26:48|0.0072346
02:26:49|0.0072346
02:26:51|0.0072346
02:26:52|0.0072346
02:26:53|0.0072346
02:26:54|0.0072346
02:26:56|0.0072346
02:26:57|0.0072346
02:26:58|0.0072346
02:26:59|0.0072346
02:27:00|0.0072346
02:27:01|0.0072284
02:27:02|0.0072284
02:27:04|0.0072284
02:27:04|0.0072284
02:27:06|0.0072284
02:27:07|0.0072284
02:27:08|0.0072284
02:27:08|0.0072284
02:27:10|0.0072284
02:27:11|0.0072284
02:27:12|0.0072284
02:27:13|0.0072284
02:27:14|0.0072284
02:27:15|0.0072284
02:27:17|0.0072284
02:27:17|0.0072284
02:27:18|0.0072284
02:27:19|0.0072284
02:27:20|0.0072284
02:27:22|0.0072284
02:27:22|0.0072284
02:27:23|0.0072284
02:27:25|0.0072284
02:27:25|0.0072284
02:27:26|0.0072284
02:27:28|0.0072242
02:27:29|0.0072242
02:27:29|0.0072242
02:27:30|0.0072242
02:27:32|0.0072242
02:27:33|0.0072242
02:27:33|0.0072242
02:27:34|0.0072242
02:27:36|0.0072242
02:27:37|0.0072242
02:27:38|0.0072242
02:27:39|0.0072242
02:27:40|0.0072242
02:27:41|0.0072242
02:27:42|0.0072242
02:27:43|0.0072242
02:27:44|0.0072242
02:27:45|0.0072242
02:27:46|0.0072242
02:27:48|0.0072242
02:27:49|0.0072242
02:27:49|0.0072242
02:27:51|0.0072242
02:27:51|0.0072242
02:27:53|0.0072242
02:27:55|0.0072242
02:27:56|0.0072242
02:27:57|0.0072242
02:27:58|0.0072242
02:28:00|0.0072242
02:28:00|0.0072242
02:28:02|0.0072242
02:28:04|0.0072242
02:28:05|0.0072242
02:28:05|0.0072242
02:28:07|0.0072242
02:28:08|0.0072242
02:28:08|0.0072242
02:28:10|0.0072242
02:28:11|0.0072242
02:28:12|0.0072242
02:28:14|0.0072242
02:28:14|0.0072242
02:28:15|0.0072242
02:28:16|0.0072242
02:28:18|0.0072242
02:28:19|0.0072242
02:28:20|0.0072242
02:28:22|0.0072242
02:28:22|0.0072242
02:28:23|0.0072242
02:28:24|0.0072242
02:28:26|0.0072242
02:28:27|0.0072242
02:28:28|0.0072145
02:28:29|0.0072145
02:28:31|0.0072145
02:28:32|0.0072145
02:28:33|0.0072145
02:28:34|0.0072145
02:28:35|0.0072145
02:28:35|0.0072145
02:28:36|0.0072145
02:28:38|0.0072145
02:28:39|0.0072145
02:28:39|0.0072145
02:28:41|0.0072213
02:28:42|0.0072213
02:28:43|0.0072213
02:28:44|0.0072213
02:28:45|0.0072213
02:28:46|0.0072213
02:28:48|0.0072213
02:28:49|0.0072213
02:28:51|0.0072213
02:28:53|0.0072213
02:28:53|0.0072213
02:28:55|0.0072213
02:28:55|0.0072213
02:28:57|0.0072213
02:28:58|0.0072213
02:28:59|0.0072213
02:29:01|0.0072213
02:29:01|0.0072312
02:29:03|0.0072312
02:29:04|0.0072284
02:29:05|0.0072284
02:29:06|0.0072284
02:29:07|0.0072347
02:29:08|0.0072347
02:29:09|0.0072374
02:29:10|0.0072374
02:29:12|0.0072374
02:29:13|0.0072374
02:29:14|0.0072374
02:29:14|0.0072374
02:29:15|0.0072374
02:29:17|0.0072374
02:29:18|0.0072374
02:29:19|0.0072374
02:29:21|0.0072374
02:29:21|0.0072374
02:29:22|0.0072374
02:29:23|0.0072374
02:29:25|0.0072374
02:29:26|0.0072374
02:29:27|0.0072374
02:29:27|0.0072374
02:29:28|0.0072374
02:29:29|0.0072374
02:29:30|0.0072374
02:29:32|0.0072374
02:29:33|0.0072374
02:29:34|0.0072388
02:29:35|0.0072388
02:29:36|0.0072388
02:29:38|0.0072388
02:29:38|0.0072388
02:29:40|0.0072388
02:29:40|0.0072388
02:29:41|0.0072388
02:29:43|0.0072388
02:29:43|0.0072388
02:29:44|0.0072388
02:29:45|0.0072388
02:29:46|0.0072388
02:29:47|0.0072388
02:29:48|0.0072388
02:29:50|0.0072388
02:29:50|0.0072388
02:29:52|0.0072444
02:29:53|0.0072444
02:29:55|0.0072444
02:29:55|0.0072444
02:29:57|0.0072444
02:29:58|0.0072444
02:29:59|0.0072444
02:30:00|0.0072444
02:30:01|0.0072444
02:30:02|0.0072444
02:30:04|0.0072444
02:30:05|0.0072444
02:30:05|0.0072444
02:30:06|0.0072446
02:30:08|0.0072446
02:30:08|0.0072499
02:30:10|0.0072499
02:30:10|0.0072499
02:30:11|0.0072499
02:30:12|0.0072499
02:30:14|0.0072499
02:30:15|0.0072469
02:30:16|0.0072469
02:30:18|0.0072469
02:30:18|0.0072469
02:30:19|0.0072469
02:30:20|0.0072469
02:30:21|0.0072559
02:30:22|0.0072559
02:30:23|0.0072559
02:30:25|0.0072559
02:30:26|0.0072559
02:30:26|0.0072559
02:30:27|0.0072559
02:30:29|0.0072559
02:30:29|0.0072559
02:30:30|0.0072559
02:30:31|0.0072559
02:30:33|0.0072559
02:30:34|0.0072559
02:30:35|0.0072559
02:30:36|0.0072559
02:30:37|0.0072559
02:30:38|0.0072559
02:30:40|0.0072559
02:30:40|0.0072559
02:30:41|0.0072559
02:30:42|0.0072559
02:30:44|0.0072559
02:30:44|0.0072559
02:30:45|0.0072559
02:30:47|0.0072559
02:30:47|0.0072559
02:30:48|0.0072559
02:30:51|0.0072559
02:30:52|0.0072559
02:30:53|0.0072559
02:30:54|0.0072559
02:30:55|0.0072559
02:30:57|0.0072559
02:30:57|0.0072559
02:30:59|0.0072559
02:31:00|0.0072559
02:31:01|0.0072559
02:31:02|0.0072559
02:31:03|0.0072559
02:31:03|0.0072559
02:31:05|0.0072559
02:31:06|0.0072559
02:31:07|0.0072559
02:31:08|0.0072559
02:31:09|0.0072559
02:31:10|0.0072559
02:31:11|0.0072559
02:31:12|0.0072559
02:31:13|0.0072559
02:31:15|0.0072559
02:31:16|0.0072559
02:31:17|0.0072559
02:31:19|0.0072559
02:31:20|0.0072559
02:31:21|0.0072559
02:31:22|0.0072559
02:31:22|0.0072559
02:31:23|0.0072559
02:31:26|0.0072559
02:31:27|0.0072559
02:31:28|0.0072559
02:31:30|0.0072559
02:31:30|0.0072559
02:31:32|0.0072559
02:31:32|0.0072559
02:31:33|0.0072559
02:31:34|0.0072559
02:31:36|0.0072559
02:31:36|0.0072559
02:31:38|0.0072559
02:31:39|0.0072559
02:31:40|0.0072559
02:31:41|0.0072559
02:31:42|0.0072559
02:31:44|0.0072559
02:31:45|0.0072559
02:31:45|0.0072559
02:31:46|0.0072559
02:31:47|0.0072559
02:31:48|0.0072559
02:31:50|0.0072559
02:31:51|0.0072559
02:31:52|0.0072559
02:31:52|0.0072559
02:31:54|0.0072559
02:31:55|0.0072559
02:31:56|0.0072559
02:31:57|0.0072569
02:31:58|0.0072569
02:32:00|0.0072569
02:32:01|0.0072569
02:32:01|0.0072569
02:32:03|0.0072569
02:32:04|0.0072569
02:32:05|0.0072569
02:32:06|0.0072569
02:32:07|0.0072569
02:32:08|0.0072569
02:32:09|0.0072569
02:32:10|0.0072569
02:32:11|0.0072569
02:32:13|0.0072569
02:32:13|0.0072569
02:32:14|0.0072569
02:32:15|0.0072569
02:32:17|0.0072569
02:32:17|0.0072569
02:32:19|0.0072569
02:32:19|0.0072569
02:32:20|0.0072569
02:32:22|0.0072569
02:32:23|0.0072569
02:32:24|0.0072569
02:32:25|0.0072569
02:32:26|0.0072569
02:32:27|0.0072569
02:32:28|0.0072569
02:32:29|0.0072569
02:32:30|0.0072569
02:32:31|0.0072569
02:32:32|0.0072569
02:32:33|0.0072569
02:32:34|0.0072569
02:32:36|0.0072569
02:32:36|0.0072569
02:32:37|0.0072569
02:32:38|0.0072569
02:32:39|0.0072569
02:32:41|0.0072569
02:32:42|0.0072569
02:32:43|0.0072569
02:32:44|0.0072569
02:32:45|0.0072569
02:32:46|0.0072569
02:32:47|0.0072569
02:32:49|0.0072569
02:32:49|0.0072569
02:32:51|0.0072569
02:32:52|0.0072569
02:32:53|0.0072569
02:32:55|0.0072569
02:32:56|0.0072569
02:32:57|0.0072569
02:32:58|0.0072569
02:33:00|0.0072569
02:33:00|0.0072569
02:33:02|0.0072569
02:33:02|0.0072569
02:33:04|0.0072569
02:33:06|0.0072569
02:33:06|0.0072569
02:33:08|0.0072569
02:33:09|0.0072569
02:33:10|0.0072569
02:33:11|0.0072569
02:33:12|0.0072569
02:33:13|0.0072569
02:33:15|0.0072569
02:33:16|0.0072569
02:33:16|0.0072569
02:33:18|0.0072569
02:33:18|0.0072569
02:33:19|0.0072569
02:33:21|0.0072569
02:33:22|0.0072569
02:33:23|0.0072569
02:33:24|0.0072569
02:33:25|0.0072569
02:33:26|0.0072569
02:33:27|0.0072569
02:33:28|0.0072569
02:33:30|0.0072569
02:33:30|0.0072569
02:33:31|0.0072569
02:33:32|0.0072569
02:33:34|0.0072569
02:33:35|0.0072569
02:33:35|0.0072569
02:33:37|0.0072569
02:33:38|0.0072569
02:33:39|0.0072569
02:33:39|0.0072569
02:33:40|0.0072569
02:33:41|0.0072569
02:33:42|0.0072569
02:33:44|0.0072569
02:33:44|0.0072569
02:33:45|0.0072569
02:33:46|0.0072569
02:33:47|0.0072569
02:33:49|0.0072569
02:33:50|0.0072569
02:33:51|0.0072569
02:33:53|0.0072569
02:33:54|0.0072569
02:33:55|0.0072569
02:33:57|0.0072569
02:33:58|0.0072569
02:33:59|0.0072569
02:34:00|0.0072569
02:34:01|0.0072569
02:34:02|0.0072569
02:34:03|0.0072569
02:34:04|0.0072569
02:34:05|0.0072569
02:34:06|0.0072569
02:34:07|0.0072569
02:34:09|0.0072569
02:34:10|0.0072569
02:34:11|0.0072204
02:34:12|0.0072204
02:34:13|0.0072204
02:34:15|0.0072204
02:34:16|0.0072204
02:34:17|0.0072204
02:34:17|0.0072204
02:34:19|0.0072204
02:34:19|0.0072204
02:34:21|0.0072183
02:34:22|0.0072183
02:34:23|0.0072183
02:34:24|0.0072183
02:34:25|0.0072183
02:34:26|0.0072183
02:34:27|0.0072183
02:34:29|0.0072183
02:34:30|0.0072183
02:34:31|0.0072183
02:34:32|0.0072183
02:34:33|0.0072183
02:34:34|0.0072183
02:34:35|0.0072183
02:34:36|0.0072187
02:34:37|0.0072187
02:34:38|0.0072187
02:34:40|0.0072187
02:34:40|0.0072187
02:34:41|0.0072187
02:34:42|0.0072187
02:34:43|0.0072187
02:34:44|0.0072187
02:34:45|0.0072187
02:34:46|0.0072187
02:34:48|0.0072187
02:34:49|0.0072187
02:34:49|0.0072187
02:34:51|0.0072187
02:34:52|0.0072187
02:34:54|0.0072187
02:34:55|0.0072187
02:34:56|0.0072187
02:34:57|0.0072187
02:34:59|0.0072187
02:34:59|0.0072187
02:35:01|0.0072187
02:35:01|0.0072187
02:35:03|0.0072263
02:35:04|0.0072263
02:35:05|0.0072263
02:35:07|0.0072263
02:35:07|0.0072263
02:35:08|0.0072263
02:35:09|0.0072263
02:35:10|0.0072263
02:35:12|0.0072263
02:35:13|0.0072263
02:35:14|0.0072263
02:35:14|0.0072263
02:35:15|0.0072263
02:35:17|0.0072263
02:35:18|0.0072263
02:35:19|0.0072263
02:35:20|0.0072263
02:35:21|0.0072263
02:35:22|0.0072263
02:35:24|0.0072263
02:35:24|0.0072263
02:35:26|0.0072263
02:35:26|0.0072263
02:35:29|0.0072263
02:35:29|0.0072263
02:35:31|0.0072263
02:35:32|0.0072263
02:35:33|0.0072263
02:35:34|0.0072263
02:35:35|0.0072263
02:35:36|0.0072263
02:35:37|0.0072263
02:35:38|0.0072263
02:35:39|0.0072263
02:35:40|0.0072263
02:35:41|0.0072263
02:35:42|0.0072263
02:35:43|0.0072263
02:35:44|0.0072263
02:35:45|0.0072263
02:35:46|0.0072263
02:35:47|0.0072263
02:35:48|0.0072263
02:35:49|0.0072263
02:35:50|0.0072263
02:35:51|0.0072263
02:35:52|0.0072263
02:35:53|0.0072263
02:35:54|0.0072263
02:35:55|0.0072263
02:35:56|0.0072263
02:35:58|0.0072263
02:35:58|0.0072263
02:35:59|0.0072263
02:36:00|0.0072263
02:36:02|0.0072263
02:36:03|0.0072263
02:36:04|0.0072263
02:36:05|0.0072263
02:36:06|0.0072263
02:36:07|0.0072263
02:36:08|0.0072263
02:36:09|0.0072263
02:36:11|0.0072263
02:36:12|0.0072263
02:36:13|0.0072263
02:36:14|0.0072263
02:36:15|0.0072263
02:36:16|0.0072263
02:36:17|0.0072263
02:36:18|0.0072263
02:36:19|0.0072263
02:36:20|0.0072263
02:36:22|0.0072263
02:36:22|0.0072263
02:36:24|0.0072263
02:36:24|0.0072263
02:36:25|0.0072263
02:36:26|0.0072263
02:36:27|0.0072263
02:36:29|0.0072263
02:36:29|0.0072263
02:36:30|0.0072263
02:36:31|0.0072263
02:36:32|0.0072263
02:36:34|0.0072263
02:36:35|0.0072263
02:36:35|0.0072263
02:36:36|0.0072263
02:36:37|0.0072263
02:36:39|0.0072263
02:36:40|0.0072263
02:36:41|0.0072263
02:36:42|0.0072263
02:36:44|0.0072263
02:36:45|0.0072263
02:36:46|0.0072263
02:36:47|0.0072263
02:36:48|0.0072263
02:36:49|0.0072263
02:36:50|0.0072263
02:36:51|0.0072263
02:36:52|0.0072263
02:36:54|0.0072263
02:36:56|0.0072263
02:36:57|0.0072263
02:36:59|0.0072263
02:37:00|0.0072263
02:37:01|0.0072263
02:37:02|0.0072263
02:37:03|0.0072263
02:37:04|0.0072263
02:37:05|0.0072263
02:37:06|0.0072263
02:37:07|0.0072263
02:37:09|0.0072263
02:37:10|0.0072263
02:37:10|0.0072263
02:37:11|0.0072263
02:37:12|0.0072263
02:37:13|0.0072263
02:37:15|0.0072263
02:37:16|0.0072263
02:37:17|0.0072263
02:37:18|0.0072263
02:37:18|0.0072263
02:37:20|0.0072263
02:37:21|0.0072263
02:37:22|0.0072263
02:37:24|0.0072263
02:37:24|0.0072263
02:37:25|0.0072263
02:37:26|0.0072263
02:37:27|0.0072263
02:37:28|0.0072263
02:37:29|0.0072263
02:37:30|0.0072239
02:37:31|0.0072239
02:37:32|0.0072239
02:37:33|0.0072239
02:37:35|0.0072239
02:37:36|0.0072239
02:37:36|0.0072239
02:37:37|0.0072239
02:37:39|0.0072239
02:37:40|0.0072239
02:37:40|0.0072239
02:37:42|0.0072239
02:37:43|0.0072239
02:37:44|0.0072239
02:37:45|0.0072239
02:37:46|0.0072239
02:37:48|0.0072239
02:37:49|0.0072205
02:37:50|0.0072205
02:37:52|0.0072205
02:37:52|0.0072205
02:37:54|0.0072205
02:37:54|0.0072205
02:37:55|0.0072205
02:37:57|0.0072205
02:37:58|0.0072205
02:37:59|0.0072205
02:38:00|0.0072205
02:38:01|0.0072205
02:38:02|0.0072205
02:38:04|0.0072205
02:38:05|0.0072205
02:38:05|0.0072205
02:38:06|0.0072205
02:38:08|0.0072205
02:38:09|0.0072205
02:38:10|0.0072205
02:38:10|0.0072205
02:38:12|0.0072205
02:38:13|0.0072205
02:38:14|0.0072205
02:38:15|0.0072205
02:38:16|0.0072205
02:38:19|0.0072205
02:38:22|0.0072205
02:38:23|0.0072205
02:38:23|0.0072205
02:38:24|0.0072205
02:38:26|0.0072205
02:38:26|0.0072205
02:38:28|0.0072205
02:38:29|0.0072205
02:38:30|0.0072205
02:38:31|0.0072205
02:38:32|0.0072205
02:38:33|0.0072205
02:38:34|0.0072205
02:38:36|0.0072205
02:38:37|0.0072205
02:38:37|0.0072205
02:38:38|0.0072205
02:38:39|0.0072205
02:38:40|0.0072205
02:38:41|0.0072205
02:38:42|0.0072205
02:38:44|0.0072205
02:38:44|0.0072205
02:38:45|0.0072205
02:38:46|0.0072205
02:38:49|0.0072205
02:38:49|0.0072205
02:38:50|0.0072205
02:38:52|0.0072205
02:38:53|0.0072205
02:38:54|0.0072205
02:38:54|0.0072205
02:38:55|0.0072205
02:38:56|0.0072205
02:38:58|0.0072205
02:38:59|0.0072205
02:39:00|0.0072205
02:39:01|0.0072205
02:39:03|0.0072205
02:39:03|0.0072205
02:39:04|0.0072205
02:39:05|0.0072205
02:39:07|0.0072205
02:39:08|0.0072205
02:39:09|0.0072205
02:39:09|0.0072205
02:39:11|0.0072205
02:39:11|0.0072205
02:39:13|0.0072205
02:39:13|0.0072205
02:39:14|0.0072205
02:39:16|0.0072205
02:39:18|0.0072205
02:39:19|0.0072205
02:39:20|0.0072273
02:39:21|0.0072273
02:39:23|0.0072273
02:39:23|0.0072273
02:39:24|0.0072252
02:39:25|0.0072244
02:39:27|0.0072244
02:39:28|0.0072244
02:39:29|0.0072244
02:39:29|0.0072244
02:39:31|0.0072244
02:39:31|0.0072244
02:39:33|0.0072252
02:39:34|0.0072252
02:39:36|0.0072252
02:39:36|0.0072252
02:39:37|0.0072252
02:39:38|0.0072252
02:39:39|0.0072252
02:39:40|0.0072252
02:39:41|0.0072252
02:39:42|0.0072252
02:39:43|0.0072252
02:39:44|0.0072252
02:39:45|0.0072252
02:39:46|0.0072252
02:39:48|0.0072252
02:39:49|0.0072252
02:39:51|0.0072252
02:39:52|0.0072252
02:39:53|0.0072252
02:39:53|0.0072252
02:39:54|0.0072349
02:39:56|0.0072349
02:39:56|0.0072349
02:39:57|0.0072349
02:39:59|0.0072349
02:40:00|0.0072349
02:40:02|0.0072349
02:40:02|0.0072349
02:40:04|0.0072349
02:40:04|0.0072349
02:40:05|0.0072349
02:40:07|0.0072349
02:40:07|0.0072349
02:40:09|0.0072349
02:40:10|0.0072349
02:40:11|0.0072349
02:40:12|0.0072349
02:40:13|0.0072349
02:40:14|0.0072372
02:40:15|0.0072372
02:40:15|0.0072372
02:40:17|0.0072372
02:40:18|0.0072372
02:40:19|0.0072372
02:40:19|0.0072372
02:40:21|0.0072372
02:40:21|0.0072372
02:40:22|0.0072372
02:40:24|0.0072372
02:40:25|0.0072372
02:40:25|0.0072372
02:40:26|0.0072372
02:40:28|0.0072372
02:40:29|0.0072372
02:40:29|0.0072372
02:40:30|0.0072372
02:40:32|0.0072372
02:40:33|0.0072372
02:40:34|0.0072372
02:40:35|0.0072372
02:40:36|0.0072372
02:40:37|0.0072372
02:40:38|0.0072372
02:40:39|0.0072372
02:40:40|0.0072372
02:40:41|0.0072372
02:40:42|0.0072372
02:40:43|0.0072372
02:40:44|0.0072372
02:40:45|0.0072372
02:40:46|0.0072372
02:40:48|0.0072372
02:40:49|0.0072372
02:40:50|0.0072372
02:40:51|0.0072372
02:40:52|0.0072372
02:40:54|0.0072372
02:40:55|0.0072372
02:40:56|0.0072372
02:40:57|0.0072372
02:40:58|0.0072372
02:41:00|0.0072372
02:41:00|0.0072372
02:41:01|0.0072372
02:41:03|0.0072372
02:41:04|0.0072372
02:41:05|0.0072372
02:41:06|0.0072372
02:41:07|0.0072372
02:41:08|0.0072372
02:41:09|0.0072372
02:41:10|0.0072372
02:41:11|0.0072372
02:41:12|0.0072372
02:41:14|0.0072416
02:41:14|0.0072416
02:41:15|0.0072416
02:41:16|0.0072416
02:41:18|0.0072416
02:41:18|0.0072416
02:41:19|0.0072416
02:41:20|0.0072416
02:41:22|0.0072416
02:41:23|0.0072416
02:41:24|0.0072416
02:41:24|0.0072416
02:41:25|0.0072416
02:41:27|0.0072416
02:41:27|0.0072416
02:41:29|0.0072416
02:41:29|0.0072416
02:41:31|0.0072416
02:41:32|0.0072416
02:41:33|0.0072416
02:41:34|0.0072416
02:41:35|0.0072416
02:41:36|0.0072416
02:41:37|0.0072416
02:41:38|0.0072416
02:41:39|0.0072416
02:41:40|0.0072416
02:41:41|0.0072416
02:41:42|0.0072416
02:41:43|0.0072416
02:41:44|0.0072416
02:41:45|0.0072416
02:41:46|0.0072416
02:41:48|0.0072416
02:41:50|0.0072416
02:41:50|0.0072359
02:41:52|0.0072359
02:41:53|0.0072359
02:41:54|0.0072359
02:41:55|0.0072359
02:41:56|0.0072359
02:41:57|0.0072359
02:41:59|0.0072359
02:41:59|0.0072359
02:42:01|0.0072359
02:42:02|0.0072359
02:42:03|0.0072359
02:42:04|0.0072359
02:42:05|0.0072359
02:42:06|0.0072359
02:42:07|0.0072359
02:42:08|0.0072359
02:42:09|0.0072359
02:42:10|0.0072359
02:42:12|0.0072359
02:42:12|0.0072359
02:42:14|0.0072359
02:42:14|0.0072359
02:42:15|0.0072359
02:42:17|0.0072359
02:42:18|0.0072359
02:42:19|0.0072359
02:42:19|0.0072359
02:42:21|0.0072359
02:42:22|0.0072359
02:42:23|0.0072359
02:42:24|0.0072359
02:42:25|0.0072359
02:42:26|0.0072359
02:42:27|0.0072359
02:42:29|0.0072359
02:42:29|0.0072296
02:42:30|0.0072296
02:42:31|0.0072296
02:42:32|0.0072296
02:42:33|0.0072296
02:42:34|0.0072296
02:42:36|0.0072296
02:42:36|0.0072296
02:42:38|0.0072296
02:42:39|0.0072296
02:42:39|0.0072296
02:42:40|0.0072296
02:42:41|0.0072296
02:42:43|0.0072296
02:42:43|0.0072296
02:42:44|0.0072296
02:42:46|0.0072296
02:42:47|0.0072296
02:42:48|0.0072296
02:42:49|0.0072296
02:42:50|0.0072296
02:42:50|0.0072296
02:42:51|0.0072296
02:42:53|0.0072296
02:42:54|0.0072296
02:42:55|0.0072296
02:42:56|0.0072296
02:42:58|0.0072296
02:42:59|0.0072296
02:43:00|0.0072296
02:43:01|0.0072296
02:43:02|0.0072296
02:43:03|0.0072296
02:43:04|0.0072296
02:43:05|0.0072296
02:43:06|0.0072296
02:43:07|0.0072296
02:43:09|0.0072296
02:43:09|0.0072296
02:43:10|0.0072296
02:43:11|0.0072296
02:43:13|0.0072296
02:43:14|0.0072296
02:43:15|0.0072296
02:43:16|0.0072296
02:43:16|0.0072296
02:43:18|0.0072296
02:43:19|0.0072296
02:43:20|0.0072296
02:43:20|0.0072296
02:43:22|0.0072296
02:43:22|0.0072296
02:43:23|0.0072296
02:43:24|0.0072296
02:43:25|0.0072296
02:43:27|0.0072296
02:43:28|0.0072296
02:43:29|0.0072296
02:43:31|0.0072296
02:43:32|0.0072296
02:43:33|0.0072296
02:43:34|0.0072296
02:43:35|0.0072296
02:43:36|0.0072296
02:43:36|0.0072296
02:43:38|0.0072296
02:43:39|0.0072296
02:43:39|0.0072296
02:43:40|0.0072296
02:43:42|0.0072296
02:43:42|0.0072296
02:43:44|0.0072296
02:43:44|0.0072296
02:43:46|0.0072296
02:43:47|0.0072296
02:43:47|0.0072296
02:43:50|0.0072296
02:43:51|0.0072296
02:43:52|0.0072296
02:43:53|0.0072296
02:43:53|0.0072296
02:43:55|0.0072296
02:43:56|0.0072296
02:43:57|0.0072296
02:43:58|0.0072296
02:43:59|0.0072296
02:44:01|0.0072296
02:44:02|0.0072296
02:44:03|0.0072296
02:44:04|0.0072296
02:44:06|0.007239
02:44:07|0.007239
02:44:08|0.007239
02:44:08|0.007239
02:44:10|0.007239
02:44:11|0.007239
02:44:12|0.007239
02:44:13|0.007239
02:44:14|0.007239
02:44:15|0.007239
02:44:16|0.007239
02:44:17|0.007239
02:44:18|0.007239
02:44:18|0.007239
02:44:19|0.007239
02:44:20|0.007239
02:44:21|0.007239
02:44:23|0.007239
02:44:24|0.007239
02:44:25|0.007239
02:44:26|0.007239
02:44:27|0.007239
02:44:28|0.007239
02:44:30|0.007239
02:44:31|0.007239
02:44:32|0.007239
02:44:32|0.007239
02:44:34|0.0072472
02:44:34|0.0072472
02:44:35|0.0072472
02:44:37|0.0072472
02:44:37|0.0072472
02:44:39|0.0072472
02:44:40|0.0072472
02:44:41|0.0072472
02:44:42|0.0072472
02:44:43|0.0072472
02:44:44|0.0072472
02:44:45|0.0072472
02:44:47|0.0072472
02:44:48|0.0072472
02:44:49|0.0072472
02:44:51|0.0072486
02:44:52|0.0072486
02:44:53|0.0072486
02:44:54|0.0072486
02:44:54|0.0072486
02:44:55|0.0072486
02:44:57|0.0072486
02:44:57|0.0072486
02:44:59|0.0072486
02:45:00|0.0072486
02:45:01|0.0072486
02:45:02|0.0072486
02:45:03|0.0072503
02:45:05|0.0072503
02:45:07|0.0072503
02:45:07|0.0072503
02:45:08|0.0072503
02:45:09|0.0072503
02:45:10|0.0072503
02:45:12|0.0072503
02:45:12|0.0072503
02:45:13|0.0072503
02:45:14|0.0072503
02:45:15|0.0072503
02:45:18|0.0072503
02:45:18|0.0072439
02:45:19|0.0072439
02:45:21|0.0072439
02:45:22|0.0072439
02:45:23|0.0072439
02:45:23|0.0072413
02:45:24|0.0072413
02:45:26|0.0072413
02:45:27|0.0072413
02:45:29|0.0072413
02:45:29|0.0072413
02:45:30|0.0072413
02:45:31|0.0072413
02:45:32|0.0072413
02:45:35|0.0072413
02:45:35|0.0072413
02:45:36|0.0072413
02:45:38|0.0072413
02:45:38|0.0072413
02:45:40|0.0072413
02:45:40|0.0072413
02:45:42|0.0072413
02:45:43|0.0072413
02:45:43|0.0072413
02:45:45|0.0072413
02:45:46|0.0072413
02:45:48|0.0072538
02:45:49|0.0072538
02:45:51|0.0072538
02:45:52|0.0072538
02:45:53|0.0072538
02:45:53|0.0072538
02:45:54|0.0072538
02:45:56|0.0072538
02:45:57|0.0072538
02:45:58|0.0072538
02:45:59|0.0072538
02:46:00|0.0072538
02:46:01|0.0072538
02:46:03|0.007266
02:46:04|0.007266
02:46:05|0.007266
02:46:06|0.007266
02:46:07|0.007266
02:46:08|0.007266
02:46:10|0.007266
02:46:10|0.007266
02:46:11|0.007266
02:46:12|0.007266
02:46:13|0.0072674
02:46:14|0.0072674
02:46:15|0.0072674
02:46:16|0.0072674
02:46:18|0.0072674
02:46:18|0.0072674
02:46:19|0.0072674
02:46:20|0.0072674
02:46:21|0.0072675
02:46:23|0.0072675
02:46:23|0.0072675
02:46:24|0.0072675
02:46:25|0.0072675
02:46:26|0.0072675
02:46:27|0.0072675
02:46:28|0.0072674
02:46:30|0.0072674
02:46:31|0.0072674
02:46:31|0.0072674
02:46:33|0.0072674
02:46:34|0.0072644
02:46:35|0.0072644
02:46:35|0.0072644
02:46:37|0.0072644
02:46:38|0.0072644
02:46:39|0.0072644
02:46:40|0.0072644
02:46:42|0.0072644
02:46:42|0.0072644
02:46:43|0.0072644
02:46:45|0.0072644
02:46:46|0.0072644
02:46:48|0.0072644
02:46:50|0.0072644
02:46:52|0.0072644
02:46:53|0.0072644
02:46:54|0.0072644
02:46:54|0.0072644
02:46:56|0.0072644
02:46:57|0.0072644
02:46:58|0.0072644
02:46:59|0.0072644
02:47:00|0.0072644
02:47:01|0.0072644
02:47:03|0.0072644
02:47:04|0.0072644
02:47:04|0.0072613
02:47:06|0.0072593
02:47:06|0.0072593
02:47:07|0.0072593
02:47:09|0.0072593
02:47:09|0.0072593
02:47:10|0.0072593
02:47:12|0.0072593
02:47:13|0.0072593
02:47:14|0.0072593
02:47:15|0.0072593
02:47:16|0.0072593
02:47:18|0.0072593
02:47:18|0.0072593
02:47:20|0.0072593
02:47:20|0.0072593
02:47:21|0.0072593
02:47:23|0.0072593
02:47:24|0.0072593
02:47:26|0.0072593
02:47:27|0.0072593
02:47:28|0.0072593
02:47:29|0.0072593
02:47:30|0.0072593
02:47:31|0.0072593
02:47:32|0.0072593
02:47:33|0.0072593
02:47:34|0.0072593
02:47:35|0.0072593
02:47:36|0.0072593
02:47:37|0.0072593
02:47:38|0.0072593
02:47:39|0.0072593
02:47:40|0.0072593
02:47:41|0.0072593
02:47:42|0.0072587
02:47:44|0.0072587
02:47:44|0.0072587
02:47:45|0.0072587
02:47:46|0.0072587
02:47:47|0.0072587
02:47:49|0.0072587
02:47:50|0.0072587
02:47:52|0.0072587
02:47:52|0.0072587
02:47:53|0.0072587
02:47:55|0.0072587
02:47:57|0.0072587
02:47:57|0.0072587
02:47:59|0.0072587
02:47:59|0.0072587
02:48:00|0.0072587
02:48:02|0.0072544
02:48:02|0.0072544
02:48:04|0.0072544
02:48:04|0.0072544
02:48:05|0.0072544
02:48:07|0.0072544
02:48:07|0.0072544
02:48:08|0.0072544
02:48:09|0.0072544
02:48:10|0.0072544
02:48:11|0.0072544
02:48:12|0.0072544
02:48:13|0.0072544
02:48:15|0.0072544
02:48:16|0.0072544
02:48:16|0.0072544
02:48:18|0.0072544
02:48:19|0.0072544
02:48:20|0.0072544
02:48:21|0.0072544
02:48:22|0.0072544
02:48:23|0.0072544
02:48:24|0.0072544
02:48:25|0.0072544
02:48:26|0.0072544
02:48:27|0.0072544
02:48:28|0.0072544
02:48:29|0.0072544
02:48:31|0.0072544
02:48:31|0.0072544
02:48:32|0.0072544
02:48:34|0.0072544
02:48:35|0.0072544
02:48:35|0.0072545
02:48:36|0.0072545
02:48:37|0.0072545
02:48:39|0.0072545
02:48:39|0.0072545
02:48:40|0.0072545
02:48:42|0.0072545
02:48:42|0.0072545
02:48:44|0.0072545
02:48:44|0.0072545
02:48:46|0.0072571
02:48:47|0.0072571
02:48:48|0.0072571
02:48:50|0.0072571
02:48:51|0.0072571
02:48:52|0.0072571
02:48:53|0.0072571
02:48:54|0.0072571
02:48:55|0.0072571
02:48:57|0.0072571
02:48:58|0.0072571
02:48:59|0.0072571
02:48:59|0.0072571
02:49:01|0.0072571
02:49:02|0.0072571
02:49:03|0.0072571
02:49:04|0.0072571
02:49:06|0.0072571
02:49:07|0.0072571
02:49:08|0.0072571
02:49:09|0.0072571
02:49:10|0.0072571
02:49:10|0.0072571
02:49:12|0.0072571
02:49:13|0.0072571
02:49:14|0.0072571
02:49:15|0.0072571
02:49:16|0.0072571
02:49:18|0.0072571
02:49:18|0.0072571
02:49:19|0.0072571
02:49:20|0.0072571
02:49:22|0.0072571
02:49:23|0.0072571
02:49:23|0.0072571
02:49:24|0.0072571
02:49:26|0.0072571
02:49:26|0.0072571
02:49:27|0.0072571
02:49:30|0.0072571
02:49:31|0.0072571
02:49:31|0.0072571
02:49:32|0.0072581
02:49:33|0.0072581
02:49:34|0.0072581
02:49:36|0.0072581
02:49:36|0.0072581
02:49:38|0.0072581
02:49:38|0.0072581
02:49:39|0.0072581
02:49:41|0.0072581
02:49:41|0.0072581
02:49:42|0.0072581
02:49:44|0.0072581
02:49:45|0.0072581
02:49:46|0.0072581
02:49:47|0.0072581
02:49:48|0.0072581
02:49:49|0.0072581
02:49:50|0.0072581
02:49:51|0.0072581
02:49:52|0.0072581
02:49:54|0.0072581
02:49:55|0.0072581
02:49:56|0.0072581
02:49:57|0.0072581
02:49:58|0.0072581
02:49:59|0.0072581
02:50:00|0.0072581
02:50:01|0.0072581
02:50:02|0.0072581
02:50:03|0.0072581
02:50:05|0.0072581
02:50:05|0.0072581
02:50:06|0.0072581
02:50:08|0.0072581
02:50:08|0.0072581
02:50:09|0.0072581
02:50:10|0.0072581
02:50:12|0.0072581
02:50:13|0.0072581
02:50:14|0.0072581
02:50:15|0.007245
02:50:16|0.007245
02:50:17|0.007245
02:50:18|0.007245
02:50:19|0.007245
02:50:20|0.007245
02:50:21|0.007245
02:50:22|0.007245
02:50:24|0.007245
02:50:24|0.007245
02:50:25|0.007245
02:50:26|0.007245
02:50:28|0.007245
02:50:29|0.007245
02:50:29|0.007245
02:50:30|0.007245
02:50:32|0.007245
02:50:32|0.007245
02:50:34|0.007245
02:50:35|0.007245
02:50:36|0.007245
02:50:37|0.0072427
02:50:38|0.0072427
02:50:39|0.0072427
02:50:40|0.0072427
02:50:41|0.0072427
02:50:42|0.0072427
02:50:43|0.0072427
02:50:45|0.0072427
02:50:45|0.0072427
02:50:46|0.0072427
02:50:47|0.0072427
02:50:49|0.0072427
02:50:50|0.0072427
02:50:51|0.0072427
02:50:52|0.0072427
02:50:53|0.0072427
02:50:54|0.0072443
02:50:56|0.0072443
02:50:57|0.0072443
02:50:57|0.0072443
02:50:58|0.0072443
02:51:00|0.0072444
02:51:02|0.0072444
02:51:03|0.0072444
02:51:04|0.0072444
02:51:05|0.0072444
02:51:07|0.0072444
02:51:08|0.0072444
02:51:09|0.0072444
02:51:10|0.0072444
02:51:11|0.0072444
02:51:12|0.0072444
02:51:13|0.0072444
02:51:14|0.0072444
02:51:15|0.0072444
02:51:16|0.0072444
02:51:17|0.0072444
02:51:18|0.0072444
02:51:19|0.0072444
02:51:21|0.0072444
02:51:21|0.0072444
02:51:22|0.0072444
02:51:23|0.0072444
02:51:25|0.0072444
02:51:26|0.0072444
02:51:27|0.0072534
02:51:28|0.0072534
02:51:29|0.0072534
02:51:29|0.0072534
02:51:31|0.0072534
02:51:31|0.0072534
02:51:33|0.0072534
02:51:34|0.0072534
02:51:35|0.0072534
02:51:36|0.0072534
02:51:37|0.0072534
02:51:38|0.007253
02:51:39|0.007253
02:51:40|0.007253
02:51:41|0.007253
02:51:43|0.007253
02:51:44|0.007253
02:51:44|0.007253
02:51:46|0.007253
02:51:46|0.007253
02:51:48|0.007253
02:51:49|0.007253
02:51:49|0.007253
02:51:50|0.007253
02:51:53|0.007253
02:51:53|0.007253
02:51:55|0.007253
02:51:57|0.007253
02:51:57|0.007253
02:51:59|0.007253
02:52:01|0.007253
02:52:01|0.007253
02:52:02|0.007253
02:52:04|0.007253
02:52:04|0.007253
02:52:05|0.007253
02:52:06|0.007253
02:52:08|0.007253
02:52:09|0.007253
02:52:10|0.007253
02:52:11|0.007253
02:52:13|0.007253
02:52:14|0.007253
02:52:15|0.007253
02:52:15|0.007253
02:52:17|0.007253
02:52:18|0.007253
02:52:19|0.007253
02:52:21|0.0072504
02:52:22|0.0072504
02:52:22|0.0072504
02:52:24|0.0072504
02:52:25|0.0072504
02:52:25|0.0072504
02:52:27|0.0072504
02:52:28|0.0072504
02:52:28|0.0072504
02:52:30|0.0072504
02:52:31|0.0072504
02:52:32|0.0072504
02:52:33|0.0072504
02:52:34|0.0072504
02:52:34|0.0072504
02:52:36|0.0072504
02:52:36|0.0072504
02:52:38|0.0072504
02:52:39|0.0072504
02:52:41|0.0072504
02:52:41|0.0072504
02:52:42|0.0072504
02:52:43|0.0072504
02:52:44|0.0072504
02:52:46|0.0072504
02:52:46|0.0072504
02:52:48|0.0072504
02:52:49|0.0072504
02:52:50|0.0072504
02:52:51|0.0072504
02:52:52|0.0072504
02:52:54|0.0072504
02:52:54|0.0072504
02:52:56|0.0072504
02:52:58|0.0072504
02:52:59|0.0072504
02:53:00|0.0072504
02:53:01|0.0072504
02:53:03|0.0072504
02:53:04|0.00725
02:53:05|0.00725
02:53:07|0.00725
02:53:08|0.00725
02:53:09|0.00725
02:53:11|0.00725
02:53:11|0.00725
02:53:13|0.00725
02:53:14|0.00725
02:53:15|0.00725
02:53:16|0.00725
02:53:18|0.00725
02:53:19|0.00725
02:53:20|0.00725
02:53:20|0.00725
02:53:22|0.00725
02:53:23|0.00725
02:53:24|0.00725
02:53:25|0.00725
02:53:26|0.00725
02:53:27|0.00725
02:53:28|0.00725
02:53:30|0.00725
02:53:30|0.00725
02:53:32|0.00725
02:53:33|0.00725
02:53:33|0.00725
02:53:35|0.00725
02:53:36|0.00725
02:53:37|0.00725
02:53:38|0.00725
02:53:40|0.00725
02:53:41|0.00725
02:53:42|0.00725
02:53:43|0.00725
02:53:44|0.00725
02:53:46|0.00725
02:53:46|0.00725
02:53:47|0.00725
02:53:48|0.00725
02:53:51|0.00725
02:53:51|0.00725
02:53:53|0.00725
02:53:55|0.0072676
02:53:56|0.0072676
02:53:57|0.0072676
02:53:58|0.0072676
02:53:59|0.0072676
02:54:01|0.0072676
02:54:02|0.0072676
02:54:03|0.0072676
02:54:04|0.0072676
02:54:05|0.0072676
02:54:07|0.0072744
02:54:08|0.0072744
02:54:08|0.0072744
02:54:10|0.0072744
02:54:11|0.0072744
02:54:12|0.0072744
02:54:13|0.0072744
02:54:14|0.0072744
02:54:16|0.0072744
02:54:16|0.0072744
02:54:18|0.0072744
02:54:19|0.0072744
02:54:20|0.0072744
02:54:20|0.0072744
02:54:22|0.0072744
02:54:22|0.0072744
02:54:24|0.0072744
02:54:24|0.0072744
02:54:26|0.0072744
02:54:27|0.0072744
02:54:28|0.0072744
02:54:29|0.0072744
02:54:30|0.0072744
02:54:31|0.0072744
02:54:32|0.0072744
02:54:33|0.0072744
02:54:35|0.0072744
02:54:35|0.0072744
02:54:37|0.0072744
02:54:38|0.0072744
02:54:39|0.0072744
02:54:40|0.0072744
02:54:41|0.0072744
02:54:42|0.0072744
02:54:43|0.0072744
02:54:44|0.0072744
02:54:45|0.0072744
02:54:46|0.0072744
02:54:48|0.0072744
02:54:48|0.0072744
02:54:49|0.0072744
02:54:50|0.0072744
02:54:51|0.0072744
02:54:52|0.0072744
02:54:53|0.0072744
02:54:55|0.0072744
02:54:57|0.0072744
02:54:58|0.0072744
02:54:59|0.0072744
02:55:00|0.0072744
02:55:01|0.0072744
02:55:02|0.0072744
02:55:04|0.0072744
02:55:05|0.0072744
02:55:06|0.0072744
02:55:07|0.0072744
02:55:08|0.0072744
02:55:09|0.0072744
02:55:10|0.0072744
02:55:11|0.0072744
02:55:12|0.0072744
02:55:13|0.0072744
02:55:14|0.0072744
02:55:15|0.0072744
02:55:16|0.0072744
02:55:17|0.0072744
02:55:18|0.0072744
02:55:20|0.0072744
02:55:20|0.0072744
02:55:21|0.0072744
02:55:23|0.0072744
02:55:24|0.0072744
02:55:26|0.0072744
02:55:26|0.0072744
02:55:27|0.0072744
02:55:29|0.0072744
02:55:30|0.0072744
02:55:30|0.0072744
02:55:31|0.0072744
02:55:33|0.0072774
02:55:33|0.0072774
02:55:34|0.0072774
02:55:36|0.0072774
02:55:37|0.00728
02:55:38|0.00728
02:55:39|0.00728
02:55:41|0.00728
02:55:41|0.00728
02:55:43|0.00728
02:55:44|0.00728
02:55:45|0.00728
02:55:46|0.00728
02:55:47|0.00728
02:55:48|0.00728
02:55:50|0.00728
02:55:51|0.00728
02:55:52|0.00728
02:55:53|0.00728
02:55:54|0.00728
02:55:55|0.00728
02:55:56|0.00728
02:55:57|0.00728
02:55:58|0.00728
02:55:59|0.00728
02:56:00|0.00728
02:56:01|0.00728
02:56:03|0.00728
02:56:03|0.0072738
02:56:05|0.0072738
02:56:05|0.0072738
02:56:07|0.0072738
02:56:08|0.0072738
02:56:09|0.0072738
02:56:10|0.0072738
02:56:11|0.0072738
02:56:12|0.0072738
02:56:13|0.0072738
02:56:14|0.0072738
02:56:16|0.0072738
02:56:16|0.0072738
02:56:17|0.0072738
02:56:19|0.0072738
02:56:20|0.0072738
02:56:21|0.0072738
02:56:22|0.0072738
02:56:23|0.0072738
02:56:24|0.0072738
02:56:25|0.0072738
02:56:26|0.0072738
02:56:27|0.0072738
02:56:28|0.0072738
02:56:29|0.0072738
02:56:31|0.0072738
02:56:32|0.0072738
02:56:32|0.0072738
02:56:33|0.0072738
02:56:34|0.0072738
02:56:36|0.0072738
02:56:37|0.0072738
02:56:38|0.0072738
02:56:39|0.0072738
02:56:40|0.0072738
02:56:42|0.0072738
02:56:42|0.0072738
02:56:44|0.0072738
02:56:45|0.0072738
02:56:47|0.0072738
02:56:47|0.0072738
02:56:48|0.0072738
02:56:49|0.0072738
02:56:50|0.0072738
02:56:52|0.0072738
02:56:53|0.0072738
02:56:53|0.0072738
02:56:54|0.0072738
02:56:56|0.0072738
02:56:58|0.0072738
02:56:59|0.0072738
02:57:00|0.0072738
02:57:02|0.0072738
02:57:03|0.0072738
02:57:04|0.0072738
02:57:05|0.0072738
02:57:06|0.0072738
02:57:08|0.0072738
02:57:08|0.0072738
02:57:09|0.0072635
02:57:11|0.0072635
02:57:11|0.0072635
02:57:13|0.0072635
02:57:13|0.0072635
02:57:15|0.0072635
02:57:16|0.0072635
02:57:17|0.0072635
02:57:19|0.0072635
02:57:20|0.0072635
02:57:21|0.0072635
02:57:21|0.0072635
02:57:23|0.0072635
02:57:23|0.0072635
02:57:25|0.0072635
02:57:25|0.0072635
02:57:27|0.0072635
02:57:27|0.0072635
02:57:28|0.0072635
02:57:29|0.0072635
02:57:31|0.0072635
02:57:32|0.0072635
02:57:33|0.0072635
02:57:33|0.0072635
02:57:34|0.0072635
02:57:35|0.0072635
02:57:36|0.0072635
02:57:37|0.0072635
02:57:38|0.0072635
02:57:40|0.0072635
02:57:40|0.0072635
02:57:42|0.0072635
02:57:43|0.0072635
02:57:44|0.0072635
02:57:45|0.0072635
02:57:46|0.0072635
02:57:48|0.0072635
02:57:48|0.0072635
02:57:49|0.0072635
02:57:50|0.0072635
02:57:51|0.0072635
02:57:52|0.0072635
02:57:53|0.0072635
02:57:54|0.0072635
02:57:55|0.0072635
02:57:56|0.0072635
02:57:58|0.0072635
02:58:00|0.0072635
02:58:02|0.0072635
02:58:04|0.0072635
02:58:04|0.0072635
02:58:05|0.0072635
02:58:07|0.0072635
02:58:07|0.0072556
02:58:08|0.0072556
02:58:09|0.0072556
02:58:10|0.0072556
02:58:12|0.0072556
02:58:14|0.0072556
02:58:15|0.0072556
02:58:15|0.0072556
02:58:17|0.0072556
02:58:18|0.0072556
02:58:19|0.0072556
02:58:20|0.0072556
02:58:21|0.0072556
02:58:22|0.0072556
02:58:24|0.0072556
02:58:24|0.0072556
02:58:26|0.0072556
02:58:27|0.0072556
02:58:28|0.0072556
02:58:29|0.0072556
02:58:31|0.0072556
02:58:31|0.0072556
02:58:32|0.0072556
02:58:34|0.0072556
02:58:34|0.0072556
02:58:36|0.0072556
02:58:36|0.0072556
02:58:37|0.0072556
02:58:39|0.0072522
02:58:40|0.0072522
02:58:41|0.0072522
02:58:42|0.0072522
02:58:43|0.0072522
02:58:44|0.0072522
02:58:45|0.0072522
02:58:46|0.0072522
02:58:47|0.0072522
02:58:48|0.0072522
02:58:50|0.0072522
02:58:51|0.0072522
02:58:52|0.0072522
02:58:53|0.0072522
02:58:54|0.0072522
02:58:55|0.0072522
02:58:56|0.0072522
02:58:57|0.0072522
02:58:58|0.0072522
02:58:59|0.0072522
02:59:00|0.0072522
02:59:02|0.0072522
02:59:03|0.0072522
02:59:03|0.0072522
02:59:05|0.0072522
02:59:06|0.0072522
02:59:07|0.0072522
02:59:09|0.0072522
02:59:10|0.0072522
02:59:11|0.0072522
02:59:13|0.0072522
02:59:14|0.0072522
02:59:15|0.0072522
02:59:16|0.0072522
02:59:17|0.0072522
02:59:18|0.0072522
02:59:20|0.0072522
02:59:21|0.0072522
02:59:22|0.0072522
02:59:23|0.0072522
02:59:24|0.0072522
02:59:25|0.0072522
02:59:26|0.0072522
02:59:27|0.0072522
02:59:28|0.0072522
02:59:30|0.0072522
02:59:31|0.0072522
02:59:31|0.0072522
02:59:32|0.0072522
02:59:34|0.0072522
02:59:34|0.0072522
02:59:35|0.0072522
02:59:37|0.0072522
02:59:38|0.0072522
02:59:38|0.0072522
02:59:40|0.0072522
02:59:41|0.0072522
02:59:42|0.0072462
02:59:43|0.0072462
02:59:44|0.0072462
02:59:45|0.0072462
02:59:46|0.0072462
02:59:47|0.0072462
02:59:48|0.0072462
02:59:50|0.0072462
02:59:50|0.0072462
02:59:51|0.0072462
02:59:52|0.0072462
02:59:54|0.0072462
02:59:54|0.0072462
02:59:56|0.0072462
02:59:57|0.0072462
02:59:58|0.0072462
02:59:59|0.0072462
03:00:01|0.0072462
03:00:01|0.0072462
03:00:03|0.0072462
03:00:05|0.0072462
03:00:05|0.0072462
03:00:07|0.0072462
03:00:08|0.0072462
03:00:09|0.0072462
03:00:10|0.0072462
03:00:11|0.0072462
03:00:12|0.0072462
03:00:13|0.0072462
03:00:14|0.0072427
03:00:15|0.0072427
03:00:16|0.0072427
03:00:18|0.0072427
03:00:19|0.0072427
03:00:19|0.0072427
03:00:20|0.0072427
03:00:21|0.0072427
03:00:23|0.0072427
03:00:24|0.0072427
03:00:25|0.0072427
03:00:25|0.0072427
03:00:27|0.0072427
03:00:28|0.0072427
03:00:29|0.0072427
03:00:31|0.0072427
03:00:31|0.0072427
03:00:33|0.0072427
03:00:33|0.0072427
03:00:35|0.0072427
03:00:37|0.0072427
03:00:38|0.0072427
03:00:39|0.0072427
03:00:40|0.0072427
03:00:41|0.0072427
03:00:42|0.0072427
03:00:43|0.0072427
03:00:44|0.0072427
03:00:45|0.0072427
03:00:46|0.0072427
03:00:47|0.0072427
03:00:49|0.0072427
03:00:49|0.0072427
03:00:50|0.0072427
03:00:52|0.0072427
03:00:52|0.0072427
03:00:53|0.0072427
03:00:54|0.0072427
03:00:55|0.0072427
03:00:56|0.0072427
03:00:57|0.0072427
03:00:58|0.0072427
03:00:59|0.0072427
03:01:01|0.0072427
03:01:03|0.0072334
03:01:04|0.0072334
03:01:05|0.0072287
03:01:06|0.0072287
03:01:07|0.0072287
03:01:08|0.0072287
03:01:09|0.0072287
03:01:10|0.0072287
03:01:11|0.0072287
03:01:13|0.0072287
03:01:14|0.0072287
03:01:15|0.0072287
03:01:16|0.0072287
03:01:17|0.0072287
03:01:18|0.0072287
03:01:19|0.0072287
03:01:20|0.0072287
03:01:21|0.0072287
03:01:23|0.0072287
03:01:23|0.0072287
03:01:24|0.0072287
03:01:25|0.0072287
03:01:26|0.0072287
03:01:27|0.0072287
03:01:28|0.0072287
03:01:29|0.0072287
03:01:31|0.0072287
03:01:31|0.0072287
03:01:32|0.0072287
03:01:34|0.0072287
03:01:35|0.0072287
03:01:36|0.0072287
03:01:37|0.0072287
03:01:38|0.0072287
03:01:39|0.0072287
03:01:39|0.0072287
03:01:41|0.0072287
03:01:42|0.0072287
03:01:43|0.0072287
03:01:43|0.0072287
03:01:45|0.0072287
03:01:45|0.0072287
03:01:47|0.0072287
03:01:48|0.0072287
03:01:49|0.0072287
03:01:50|0.0072287
03:01:51|0.0072287
03:01:52|0.0072287
03:01:54|0.0072287
03:01:54|0.0072287
03:01:55|0.0072287
03:01:56|0.0072287
03:01:57|0.0072287
03:01:59|0.0072287
03:01:59|0.0072287
03:02:00|0.0072287
03:02:02|0.0072287
03:02:02|0.0072287
03:02:04|0.0072287
03:02:05|0.0072287
03:02:06|0.0072287
03:02:07|0.0072287
03:02:09|0.0072287
03:02:09|0.007208
03:02:10|0.007208
03:02:12|0.007208
03:02:13|0.007208
03:02:14|0.007208
03:02:15|0.007208
03:02:16|0.007208
03:02:17|0.007208
03:02:18|0.007208
03:02:19|0.007208
03:02:20|0.007208
03:02:22|0.007208
03:02:23|0.007208
03:02:24|0.007208
03:02:25|0.007208
03:02:26|0.007208
03:02:26|0.007208
03:02:28|0.0072205
03:02:28|0.0072205
03:02:29|0.0072205
03:02:30|0.0072205
03:02:32|0.0072205
03:02:33|0.0072205
03:02:34|0.0072205
03:02:35|0.0072205
03:02:36|0.0072261
03:02:37|0.0072264
03:02:38|0.0072264
03:02:39|0.0072264
03:02:40|0.0072264
03:02:41|0.0072264
03:02:42|0.0072264
03:02:43|0.0072264
03:02:45|0.0072264
03:02:45|0.0072264
03:02:46|0.0072264
03:02:47|0.0072264
03:02:48|0.0072264
03:02:49|0.0072264
03:02:50|0.0072308
03:02:51|0.0072308
03:02:52|0.0072308
03:02:53|0.0072308
03:02:54|0.0072308
03:02:56|0.0072308
03:02:57|0.0072308
03:02:58|0.0072291
03:02:58|0.0072291
03:02:59|0.0072291
03:03:00|0.0072291
03:03:01|0.0072291
03:03:04|0.0072291
03:03:04|0.0072291
03:03:06|0.0072291
03:03:07|0.0072291
03:03:07|0.0072291
03:03:09|0.0072291
03:03:10|0.0072291
03:03:11|0.0072291
03:03:12|0.0072291
03:03:13|0.0072291
03:03:14|0.0072291
03:03:15|0.0072291
03:03:17|0.0072291
03:03:18|0.0072291
03:03:18|0.0072291
03:03:19|0.0072291
03:03:21|0.0072291
03:03:22|0.0072291
03:03:23|0.0072291
03:03:23|0.0072291
03:03:24|0.0072291
03:03:26|0.0072291
03:03:26|0.0072291
03:03:28|0.0072291
03:03:29|0.0072291
03:03:30|0.0072291
03:03:31|0.0072291
03:03:32|0.0072291
03:03:33|0.0072291
03:03:35|0.0072291
03:03:35|0.0072208
03:03:36|0.0072208
03:03:38|0.0072208
03:03:39|0.0072208
03:03:40|0.0072208
03:03:41|0.0072208
03:03:42|0.0072208
03:03:43|0.0072208
03:03:44|0.0072208
03:03:45|0.0072208
03:03:46|0.0072208
03:03:47|0.0072208
03:03:48|0.0072208
03:03:50|0.007224
03:03:50|0.007224
03:03:51|0.007224
03:03:53|0.007224
03:03:54|0.007224
03:03:55|0.007224
03:03:56|0.007224
03:03:57|0.007224
03:03:58|0.007224
03:03:59|0.007224
03:03:59|0.007224
03:04:01|0.007224
03:04:02|0.007224
03:04:03|0.007224
03:04:05|0.007224
03:04:07|0.007224
03:04:07|0.007224
03:04:09|0.007224
03:04:09|0.007224
03:04:12|0.007224
03:04:12|0.007224
03:04:13|0.007224
03:04:15|0.007224
03:04:16|0.007224
03:04:16|0.007224
03:04:18|0.007224
03:04:19|0.007224
03:04:20|0.007224
03:04:21|0.007224
03:04:22|0.007224
03:04:23|0.007224
03:04:24|0.007224
03:04:25|0.007224
03:04:26|0.007224
03:04:27|0.0072176
03:04:29|0.0072176
03:04:29|0.0072176
03:04:30|0.0072176
03:04:32|0.0072176
03:04:33|0.0072176
03:04:35|0.0072176
03:04:35|0.0072176
03:04:36|0.0072176
03:04:37|0.0072176
03:04:39|0.0072176
03:04:40|0.0072176
03:04:41|0.0072176
03:04:42|0.0072176
03:04:43|0.0072176
03:04:44|0.0072176
03:04:45|0.0072176
03:04:46|0.0072176
03:04:47|0.0072176
03:04:48|0.0072176
03:04:49|0.0072176
03:04:50|0.0072176
03:04:51|0.0072176
03:04:52|0.0072176
03:04:53|0.0072176
03:04:54|0.0072176
03:04:55|0.0072176
03:04:56|0.0072176
03:04:57|0.0072176
03:04:58|0.0072257
03:04:59|0.0072257
03:05:01|0.0072257
03:05:01|0.0072257
03:05:02|0.0072264
03:05:03|0.0072264
03:05:04|0.0072264
03:05:05|0.0072303
03:05:06|0.0072303
03:05:08|0.0072303
03:05:08|0.0072303
03:05:10|0.0072303
03:05:10|0.0072303
03:05:12|0.0072303
03:05:13|0.0072303
03:05:13|0.0072303
03:05:14|0.0072303
03:05:16|0.0072303
03:05:17|0.0072303
03:05:18|0.0072303
03:05:20|0.0072303
03:05:20|0.0072257
03:05:21|0.0072257
03:05:23|0.0072257
03:05:23|0.0072257
03:05:25|0.0072257
03:05:26|0.0072257
03:05:26|0.0072257
03:05:27|0.0072177
03:05:29|0.0072177
03:05:30|0.0072177
03:05:30|0.0072177
03:05:32|0.0072177
03:05:33|0.0072177
03:05:34|0.0072177
03:05:34|0.0072177
03:05:36|0.0072177
03:05:36|0.0072177
03:05:37|0.0072177
03:05:39|0.0072177
03:05:39|0.0072177
03:05:41|0.0072177
03:05:41|0.0072177
03:05:43|0.0072177
03:05:44|0.0072177
03:05:45|0.0072177
03:05:46|0.0072177
03:05:47|0.0072177
03:05:48|0.0072177
03:05:50|0.0072177
03:05:50|0.0072177
03:05:52|0.0072177
03:05:52|0.0072177
03:05:53|0.0072177
03:05:55|0.0072177
03:05:56|0.0072177
03:05:56|0.0072177
03:05:57|0.0072177
03:05:59|0.0072177
03:06:01|0.0072177
03:06:01|0.0072177
03:06:02|0.0072177
03:06:03|0.0072177
03:06:04|0.0072177
03:06:06|0.0072177
03:06:08|0.0072177
03:06:09|0.0072177
03:06:09|0.0072177
03:06:12|0.0072164
03:06:13|0.0072164
03:06:13|0.0072164
03:06:15|0.0072164
03:06:15|0.0072164
03:06:16|0.0072164
03:06:17|0.0072164
03:06:18|0.0072164
03:06:20|0.0072164
03:06:20|0.0072164
03:06:22|0.0072164
03:06:23|0.0072164
03:06:24|0.0072164
03:06:24|0.0072164
03:06:26|0.0072164
03:06:28|0.0072164
03:06:28|0.0072164
03:06:30|0.0072164
03:06:31|0.0072164
03:06:32|0.0072164
03:06:32|0.0072164
03:06:33|0.0072164
03:06:35|0.0072164
03:06:37|0.0072115
03:06:38|0.0072115
03:06:39|0.0072115
03:06:39|0.0072115
03:06:41|0.0072115
03:06:42|0.0072115
03:06:43|0.0072115
03:06:44|0.0072131
03:06:45|0.0072131
03:06:46|0.0072131
03:06:48|0.0072131
03:06:48|0.0072131
03:06:50|0.0072131
03:06:50|0.0072068
03:06:51|0.0072068
03:06:52|0.0072068
03:06:53|0.0072068
03:06:55|0.0072068
03:06:55|0.0072068
03:06:57|0.0072068
03:06:57|0.0072068
03:06:59|0.0072068
03:07:00|0.0072068
03:07:01|0.0072068
03:07:01|0.0072068
03:07:03|0.0072213
03:07:04|0.0072213
03:07:05|0.0072213
03:07:06|0.0072213
03:07:08|0.0072213
03:07:08|0.0072213
03:07:10|0.0072213
03:07:11|0.0072213
03:07:12|0.0072213
03:07:13|0.0072213
03:07:14|0.0072213
03:07:15|0.0072192
03:07:16|0.0072192
03:07:17|0.0072192
03:07:18|0.00721
03:07:19|0.00721
03:07:20|0.00721
03:07:21|0.00721
03:07:22|0.00721
03:07:24|0.00721
03:07:24|0.00721
03:07:26|0.00721
03:07:27|0.00721
03:07:28|0.00721
03:07:30|0.00721
03:07:30|0.007205
03:07:32|0.007205
03:07:33|0.007205
03:07:34|0.007205
03:07:35|0.007205
03:07:36|0.007205
03:07:37|0.007205
03:07:38|0.007205
03:07:39|0.007205
03:07:40|0.007205
03:07:41|0.007205
03:07:42|0.007205
03:07:44|0.007205
03:07:44|0.007205
03:07:45|0.007205
03:07:47|0.007205
03:07:48|0.007205
03:07:48|0.007205
03:07:49|0.007205
03:07:51|0.007205
03:07:52|0.007205
03:07:52|0.007205
03:07:54|0.007205
03:07:54|0.007205
03:07:56|0.007205
03:07:56|0.007205
03:07:57|0.007205
03:07:58|0.007205
03:08:00|0.007205
03:08:01|0.007205
03:08:02|0.007205
03:08:03|0.007205
03:08:04|0.007205
03:08:05|0.007205
03:08:06|0.007217
03:08:07|0.007217
03:08:08|0.007217
03:08:10|0.007217
03:08:12|0.007217
03:08:13|0.007217
03:08:13|0.007217
03:08:16|0.007217
03:08:17|0.007217
03:08:17|0.007217
03:08:18|0.007217
03:08:21|0.007217
03:08:21|0.007217
03:08:23|0.007217
03:08:24|0.007217
03:08:24|0.007217
03:08:25|0.007217
03:08:26|0.007217
03:08:27|0.007217
03:08:28|0.007217
03:08:29|0.007217
03:08:31|0.007217
03:08:32|0.007217
03:08:33|0.007217
03:08:34|0.007217
03:08:35|0.007217
03:08:37|0.007217
03:08:38|0.007217
03:08:38|0.007217
03:08:39|0.007217
03:08:42|0.007217
03:08:42|0.007217
03:08:44|0.007217
03:08:45|0.007217
03:08:46|0.007217
03:08:47|0.007217
03:08:48|0.007217
03:08:48|0.007217
03:08:49|0.007217
03:08:50|0.007217
03:08:51|0.007217
03:08:52|0.007217
03:08:54|0.007217
03:08:55|0.007217
03:08:56|0.007217
03:08:57|0.007217
03:08:58|0.007217
03:08:59|0.007217
03:09:00|0.007217
03:09:01|0.007217
03:09:02|0.007217
03:09:03|0.007217
03:09:03|0.007217
03:09:04|0.007217
03:09:06|0.007217
03:09:07|0.007217
03:09:08|0.007217
03:09:10|0.007217
03:09:11|0.007217
03:09:12|0.007217
03:09:12|0.007217
03:09:15|0.007217
03:09:15|0.007217
03:09:16|0.007217
03:09:18|0.007217
03:09:19|0.007217
03:09:20|0.007217
03:09:21|0.007217
03:09:22|0.007217
03:09:24|0.007217
03:09:24|0.007217
03:09:25|0.007217
03:09:27|0.007217
03:09:28|0.007217
03:09:28|0.007217
03:09:30|0.007217
03:09:31|0.007217
03:09:32|0.007217
03:09:33|0.007217
03:09:34|0.007217
03:09:35|0.007217
03:09:36|0.0072094
03:09:37|0.0072094
03:09:38|0.0072094
03:09:39|0.0072094
03:09:40|0.0072094
03:09:41|0.0072094
03:09:42|0.0072094
03:09:43|0.0072094
03:09:44|0.0072094
03:09:46|0.0072094
03:09:46|0.0072094
03:09:47|0.0072094
03:09:49|0.0072094
03:09:49|0.0072094
03:09:50|0.0072094
03:09:51|0.0072094
03:09:53|0.0072094
03:09:54|0.0072094
03:09:55|0.0072094
03:09:56|0.0072094
03:09:58|0.0072094
03:09:59|0.0072094
03:10:00|0.0072094
03:10:00|0.0072094
03:10:02|0.0072094
03:10:03|0.0072094
03:10:04|0.0072094
03:10:04|0.0072094
03:10:06|0.0072094
03:10:07|0.0072094
03:10:08|0.0072094
03:10:09|0.0072094
03:10:11|0.0072094
03:10:11|0.0072094
03:10:12|0.0072094
03:10:13|0.0072094
03:10:15|0.0072094
03:10:17|0.0072094
03:10:18|0.0072094
03:10:18|0.0072094
03:10:19|0.0072094
03:10:20|0.0072094
03:10:22|0.0072094
03:10:24|0.0072094
03:10:24|0.0072094
03:10:25|0.0072094
03:10:26|0.0072094
03:10:27|0.0072094
03:10:28|0.0072094
03:10:30|0.0072094
03:10:30|0.0072094
03:10:32|0.0072094
03:10:33|0.0072094
03:10:33|0.0072094
03:10:35|0.0072094
03:10:35|0.0072094
03:10:37|0.0072094
03:10:38|0.0072094
03:10:39|0.0072094
03:10:40|0.0072094
03:10:41|0.0072094
03:10:42|0.007217
03:10:42|0.007217
03:10:44|0.007217
03:10:46|0.007217
03:10:46|0.007217
03:10:48|0.007217
03:10:49|0.007217
03:10:49|0.007217
03:10:51|0.007217
03:10:51|0.007217
03:10:54|0.007217
03:10:54|0.007217
03:10:56|0.007217
03:10:57|0.007217
03:10:58|0.007217
03:10:59|0.007217
03:11:00|0.007217
03:11:02|0.007217
03:11:02|0.007217
03:11:04|0.007217
03:11:05|0.007217
03:11:06|0.007217
03:11:08|0.007217
03:11:09|0.007217
03:11:10|0.007217
03:11:10|0.007217
03:11:12|0.007217
03:11:12|0.007217
03:11:15|0.007217
03:11:16|0.007217
03:11:16|0.007217
03:11:18|0.007217
03:11:19|0.007217
03:11:21|0.007217
03:11:22|0.007217
03:11:23|0.007217
03:11:24|0.007217
03:11:25|0.007217
03:11:26|0.0072122
03:11:27|0.0072122
03:11:28|0.0072122
03:11:30|0.0072122
03:11:31|0.0072122
03:11:31|0.0072122
03:11:33|0.0072122
03:11:34|0.0072122
03:11:35|0.0072122
03:11:36|0.0072122
03:11:37|0.0072122
03:11:38|0.0072122
03:11:39|0.0072122
03:11:40|0.0072122
03:11:41|0.0072122
03:11:42|0.0072122
03:11:43|0.0072122
03:11:44|0.0072122
03:11:45|0.0072122
03:11:46|0.0072122
03:11:47|0.0072122
03:11:48|0.0072122
03:11:50|0.0072122
03:11:50|0.0072122
03:11:51|0.0072122
03:11:53|0.0072122
03:11:53|0.0072122
03:11:55|0.0072122
03:11:55|0.0072122
03:11:56|0.0072122
03:11:57|0.0072122
03:11:58|0.0072122
03:11:59|0.0072122
03:12:00|0.0072122
03:12:01|0.0072122
03:12:02|0.0072122
03:12:03|0.0072122
03:12:04|0.0072122
03:12:06|0.0072122
03:12:06|0.0072122
03:12:07|0.0072122
03:12:09|0.0072122
03:12:09|0.0072122
03:12:11|0.0072122
03:12:12|0.0072122
03:12:12|0.0072122
03:12:15|0.0072122
03:12:15|0.0072122
03:12:16|0.0072122
03:12:18|0.0072122
03:12:19|0.0072122
03:12:20|0.0072122
03:12:20|0.0072122
03:12:21|0.0072122
03:12:23|0.0072122
03:12:24|0.0072122
03:12:25|0.0072122
03:12:26|0.0072122
03:12:27|0.0072122
03:12:29|0.0072122
03:12:29|0.0072122
03:12:31|0.0072122
03:12:31|0.0072122
03:12:33|0.0072122
03:12:34|0.0072122
03:12:35|0.0072122
03:12:36|0.0072122
03:12:37|0.0072122
03:12:38|0.0072122
03:12:39|0.0072122
03:12:41|0.0072122
03:12:42|0.0072122
03:12:43|0.0072122
03:12:44|0.0072122
03:12:44|0.0072122
03:12:45|0.0072122
03:12:47|0.0072122
03:12:48|0.0072122
03:12:49|0.0072122
03:12:49|0.0072122
03:12:51|0.0072122
03:12:52|0.0072122
03:12:53|0.0072122
03:12:54|0.0072122
03:12:55|0.0072122
03:12:56|0.0072122
03:12:57|0.0072122
03:12:58|0.0072122
03:13:00|0.0072122
03:13:00|0.0072122
03:13:02|0.0072122
03:13:03|0.007218
03:13:04|0.007218
03:13:05|0.007218
03:13:06|0.007218
03:13:07|0.007218
03:13:08|0.007218
03:13:09|0.007218
03:13:11|0.007218
03:13:11|0.007218
03:13:12|0.007218
03:13:13|0.007218
03:13:15|0.007218
03:13:16|0.007218
03:13:17|0.007218
03:13:19|0.007218
03:13:20|0.007218
03:13:20|0.0072136
03:13:21|0.0072136
03:13:23|0.0072136
03:13:24|0.0072136
03:13:26|0.0072136
03:13:26|0.0072136
03:13:28|0.0072136
03:13:29|0.0072136
03:13:29|0.0072136
03:13:32|0.0072136
03:13:33|0.0072136
03:13:33|0.0072136
03:13:35|0.0072136
03:13:36|0.0072136
03:13:37|0.0072136
03:13:38|0.0072136
03:13:39|0.0072136
03:13:40|0.0072136
03:13:41|0.0072136
03:13:42|0.0072136
03:13:43|0.0072136
03:13:44|0.0072136
03:13:46|0.0072136
03:13:46|0.0072136
03:13:48|0.0072136
03:13:48|0.0072136
03:13:50|0.0072136
03:13:51|0.0072136
03:13:52|0.0072136
03:13:52|0.0072153
03:13:53|0.0072153
03:13:55|0.0072153
03:13:56|0.0072153
03:13:57|0.0072153
03:13:58|0.0072153
03:14:00|0.0072153
03:14:00|0.0072153
03:14:02|0.0072153
03:14:03|0.0072153
03:14:03|0.0072122
03:14:04|0.0072122
03:14:06|0.0072122
03:14:07|0.0072122
03:14:08|0.0072122
03:14:09|0.0072122
03:14:10|0.0072122
03:14:11|0.0072122
03:14:12|0.0072122
03:14:13|0.0072122
03:14:14|0.0072122
03:14:15|0.0072122
03:14:17|0.0072122
03:14:18|0.0072122
03:14:18|0.0072122
03:14:19|0.0072122
03:14:21|0.0072122
03:14:21|0.0072122
03:14:23|0.0072122
03:14:24|0.0072122
03:14:26|0.0072122
03:14:26|0.0072122
03:14:27|0.0072122
03:14:28|0.0072122
03:14:29|0.0072122
03:14:30|0.0072122
03:14:31|0.0072122
03:14:34|0.0072122
03:14:35|0.0072122
03:14:36|0.0072122
03:14:37|0.0072122
03:14:38|0.0072122
03:14:40|0.0072122
03:14:41|0.0072122
03:14:42|0.0072122
03:14:42|0.0072122
03:14:45|0.0072122
03:14:45|0.0072122
03:14:47|0.0072122
03:14:48|0.0072122
03:14:49|0.0072122
03:14:50|0.0072122
03:14:51|0.0072122
03:14:52|0.0072122
03:14:53|0.0072122
03:14:54|0.0072122
03:14:55|0.0072122
03:14:56|0.0072122
03:14:57|0.0072122
03:14:59|0.0072122
03:14:59|0.0072122
03:15:00|0.0072122
03:15:01|0.0072122
03:15:03|0.0072122
03:15:04|0.0072122
03:15:05|0.0072122
03:15:06|0.0072122
03:15:08|0.0072122
03:15:08|0.0072122
03:15:09|0.0072122
03:15:10|0.0072122
03:15:11|0.0072122
03:15:13|0.0072097
03:15:13|0.0072097
03:15:14|0.0072097
03:15:16|0.0072097
03:15:17|0.0072097
03:15:19|0.0072097
03:15:19|0.0072097
03:15:21|0.0072097
03:15:22|0.0072
03:15:23|0.0072
03:15:24|0.0072
03:15:26|0.0072
03:15:26|0.0072
03:15:27|0.0072
03:15:29|0.0072
03:15:29|0.0071903
03:15:30|0.0071903
03:15:31|0.0071903
03:15:33|0.0071903
03:15:34|0.0071971
03:15:35|0.0071971
03:15:35|0.0071971
03:15:37|0.0071971
03:15:39|0.0072017
03:15:39|0.0072017
03:15:41|0.0072017
03:15:42|0.0072017
03:15:43|0.0072017
03:15:44|0.0072017
03:15:45|0.0072017
03:15:46|0.0072017
03:15:47|0.0072017
03:15:48|0.0072017
03:15:49|0.0072017
03:15:50|0.0072017
03:15:52|0.0072017
03:15:52|0.0072017
03:15:53|0.0072017
03:15:55|0.0072017
03:15:55|0.0072017
03:15:56|0.0071944
03:15:58|0.0071944
03:15:59|0.0071944
03:16:00|0.0071944
03:16:00|0.0071944
03:16:01|0.0071944
03:16:03|0.0071944
03:16:04|0.0071944
03:16:05|0.0071944
03:16:07|0.0071944
03:16:08|0.0071944
03:16:09|0.0071944
03:16:10|0.0071944
03:16:11|0.0071944
03:16:12|0.0071944
03:16:13|0.0071944
03:16:14|0.0071944
03:16:15|0.0071944
03:16:16|0.0071944
03:16:17|0.0071944
03:16:18|0.0071944
03:16:20|0.0071944
03:16:20|0.0071944
03:16:22|0.0071944
03:16:23|0.0071944
03:16:24|0.0071944
03:16:25|0.0071944
03:16:26|0.0071944
03:16:27|0.0071944
03:16:29|0.0071944
03:16:30|0.0071944
03:16:31|0.0071959
03:16:33|0.0071959
03:16:33|0.0071959
03:16:34|0.0071959
03:16:35|0.0071959
03:16:37|0.0071959
03:16:38|0.0071959
03:16:38|0.0071959
03:16:40|0.0071959
03:16:40|0.0071959
03:16:42|0.0071959
03:16:42|0.0071959
03:16:44|0.0071959
03:16:44|0.0071959
03:16:46|0.0071959
03:16:47|0.0071959
03:16:48|0.0071959
03:16:49|0.0071959
03:16:49|0.0071959
03:16:51|0.0071959
03:16:52|0.0071959
03:16:53|0.0071959
03:16:54|0.0071959
03:16:54|0.0071959
03:16:56|0.0071959
03:16:57|0.0071959
03:16:58|0.0071959
03:16:59|0.0071959
03:17:00|0.0071959
03:17:01|0.00719
03:17:02|0.00719
03:17:03|0.00719
03:17:04|0.00719
03:17:05|0.00719
03:17:06|0.00719
03:17:07|0.00719
03:17:08|0.00719
03:17:10|0.00719
03:17:11|0.00719
03:17:12|0.00719
03:17:13|0.00719
03:17:14|0.0071905
03:17:14|0.0071905
03:17:17|0.0071905
03:17:18|0.0071905
03:17:19|0.0071905
03:17:20|0.0071905
03:17:22|0.0071905
03:17:22|0.0071905
03:17:24|0.0071902
03:17:24|0.0071902
03:17:26|0.0071902
03:17:27|0.0071902
03:17:28|0.0071902
03:17:28|0.0071902
03:17:29|0.0071902
03:17:31|0.0071902
03:17:32|0.0071902
03:17:33|0.0071902
03:17:34|0.0071852
03:17:35|0.0071852
03:17:37|0.0071852
03:17:38|0.0071852
03:17:38|0.0071844
03:17:39|0.0071844
03:17:41|0.0071844
03:17:42|0.0071844
03:17:43|0.0071844
03:17:44|0.0071844
03:17:46|0.0071878
03:17:47|0.0071878
03:17:49|0.0071878
03:17:49|0.0071832
03:17:50|0.0071832
03:17:51|0.0071832
03:17:53|0.0071832
03:17:54|0.0071832
03:17:55|0.0071832
03:17:56|0.0071832
03:17:57|0.0071832
03:17:58|0.0071902
03:17:59|0.0071902
03:18:00|0.0071902
03:18:01|0.0071902
03:18:02|0.0071902
03:18:04|0.0071902
03:18:05|0.0071902
03:18:06|0.0071902
03:18:07|0.0071902
03:18:08|0.0071902
03:18:09|0.0071902
03:18:10|0.0071902
03:18:11|0.0071902
03:18:12|0.0071902
03:18:13|0.0071936
03:18:13|0.0071936
03:18:15|0.0071936
03:18:15|0.0071936
03:18:17|0.0071936
03:18:17|0.0071936
03:18:20|0.0071948
03:18:22|0.0071948
03:18:23|0.0071948
03:18:24|0.0071948
03:18:25|0.0071948
03:18:26|0.0071948
03:18:27|0.0071948
03:18:28|0.0071948
03:18:29|0.0071948
03:18:31|0.0071948
03:18:32|0.0071948
03:18:32|0.0071948
03:18:33|0.0071948
03:18:35|0.0071948
03:18:35|0.0071948
03:18:37|0.0071948
03:18:38|0.0071948
03:18:39|0.0071948
03:18:40|0.0071948
03:18:42|0.0071948
03:18:43|0.0071948
03:18:44|0.0071948
03:18:44|0.0071948
03:18:45|0.0071948
03:18:47|0.0071948
03:18:48|0.0071948
03:18:48|0.0071948
03:18:50|0.0071948
03:18:51|0.0071948
03:18:52|0.0071948
03:18:53|0.0071948
03:18:54|0.0071949
03:18:55|0.0071949
03:18:56|0.0071949
03:18:57|0.0071949
03:18:58|0.0071949
03:18:59|0.0072
03:19:01|0.0072
03:19:02|0.0072
03:19:03|0.0072
03:19:04|0.0072
03:19:06|0.0072
03:19:07|0.0072
03:19:08|0.0072
03:19:09|0.0072
03:19:10|0.0072
03:19:11|0.0072
03:19:12|0.0072
03:19:13|0.0072
03:19:14|0.0072
03:19:15|0.0072024
03:19:16|0.0072024
03:19:17|0.0072024
03:19:19|0.0072024
03:19:20|0.0072024
03:19:21|0.0072024
03:19:23|0.0072024
03:19:24|0.0072024
03:19:24|0.0072024
03:19:27|0.0072024
03:19:28|0.0072024
03:19:32|0.0072024
03:19:33|0.0072024
03:19:35|0.0072024
03:19:36|0.0072024
03:19:37|0.0072024
03:19:38|0.0072024
03:19:39|0.0072024
03:19:40|0.0071949
03:19:41|0.0071949
03:19:42|0.0071949
03:19:43|0.0071949
03:19:45|0.0071949
03:19:46|0.0071949
03:19:47|0.0071949
03:19:47|0.0071949
03:19:49|0.0071949
03:19:50|0.0071949
03:19:50|0.0071949
03:19:52|0.0071949
03:19:52|0.0071949
03:19:54|0.0071949
03:19:55|0.0071949
03:19:56|0.0071949
03:19:57|0.0071949
03:19:59|0.0071949
03:19:59|0.0071949
03:20:00|0.0071949
03:20:02|0.0071949
03:20:03|0.0071949
03:20:03|0.0071949
03:20:05|0.0071949
03:20:06|0.0071949
03:20:07|0.0071949
03:20:07|0.0071949
03:20:09|0.0071949
03:20:10|0.0071949
03:20:11|0.0071949
03:20:12|0.0071949
03:20:13|0.0071949
03:20:14|0.0071949
03:20:15|0.0071949
03:20:16|0.0071949
03:20:17|0.0071949
03:20:18|0.0071949
03:20:19|0.0071949
03:20:20|0.0071949
03:20:22|0.0071966
03:20:22|0.0071966
03:20:24|0.0071966
03:20:25|0.0071966
03:20:25|0.0071966
03:20:27|0.0071966
03:20:28|0.0071948
03:20:29|0.0071948
03:20:29|0.0071948
03:20:31|0.0071948
03:20:32|0.0071948
03:20:33|0.0071948
03:20:34|0.0071948
03:20:36|0.0071948
03:20:36|0.0071948
03:20:38|0.0071948
03:20:39|0.0071908
03:20:41|0.0071908
03:20:41|0.0071908
03:20:42|0.0071908
03:20:43|0.0071908
03:20:45|0.0071908
03:20:45|0.0071908
03:20:46|0.0071908
03:20:48|0.0071908
03:20:50|0.0071908
03:20:50|0.0071908
03:20:51|0.0071908
03:20:52|0.0071908
03:20:53|0.0071908
03:20:54|0.0071908
03:20:56|0.0071908
03:20:57|0.0071908
03:20:57|0.0071908
03:20:59|0.0071908
03:21:00|0.0071908
03:21:01|0.0071908
03:21:02|0.0071908
03:21:03|0.0071908
03:21:04|0.0071905
03:21:05|0.0071905
03:21:06|0.0071905
03:21:07|0.0071905
03:21:08|0.0071905
03:21:09|0.0071905
03:21:10|0.0071905
03:21:11|0.0071905
03:21:13|0.0071905
03:21:13|0.0071905
03:21:14|0.0071905
03:21:15|0.0071905
03:21:16|0.0071905
03:21:17|0.0071905
03:21:18|0.0071905
03:21:20|0.0071905
03:21:21|0.0071907
03:21:22|0.0071907
03:21:24|0.0071907
03:21:25|0.0071907
03:21:26|0.0071907
03:21:27|0.0071907
03:21:28|0.0071907
03:21:29|0.0071907
03:21:30|0.0071907
03:21:32|0.0071907
03:21:33|0.0071907
03:21:34|0.0071907
03:21:35|0.0071907
03:21:36|0.0071907
03:21:37|0.0071907
03:21:38|0.0071907
03:21:38|0.0071907
03:21:40|0.0071907
03:21:41|0.0071907
03:21:42|0.0071907
03:21:43|0.0071907
03:21:45|0.0071907
03:21:46|0.0071907
03:21:46|0.0071907
03:21:47|0.0071907
03:21:49|0.0071907
03:21:49|0.0071907
03:21:50|0.0071907
03:21:52|0.0071907
03:21:53|0.0071907
03:21:54|0.0071907
03:21:55|0.0071907
03:21:56|0.0071907
03:21:57|0.0071907
03:21:58|0.0071907
03:21:59|0.0071907
03:22:01|0.0071907
03:22:01|0.0071907
03:22:02|0.0071907
03:22:03|0.0071907
03:22:05|0.0071907
03:22:05|0.0071907
03:22:07|0.0071907
03:22:08|0.0071907
03:22:09|0.0071907
03:22:10|0.0071907
03:22:11|0.0071907
03:22:12|0.0071907
03:22:14|0.0071907
03:22:15|0.0071885
03:22:15|0.0071885
03:22:17|0.0071885
03:22:18|0.0071885
03:22:19|0.0071885
03:22:20|0.0071885
03:22:22|0.0071885
03:22:24|0.0071885
03:22:24|0.0071885
03:22:25|0.0071885
03:22:26|0.0071885
03:22:28|0.0071885
03:22:29|0.0071885
03:22:29|0.0071885
03:22:32|0.0071885
03:22:32|0.0071885
03:22:34|0.0071885
03:22:34|0.0071885
03:22:36|0.0071885
03:22:37|0.0071885
03:22:37|0.0071885
03:22:40|0.0071885
03:22:40|0.0071885
03:22:42|0.0071885
03:22:42|0.0071885
03:22:44|0.0071885
03:22:44|0.0071885
03:22:45|0.0071885
03:22:47|0.0071887
03:22:48|0.0071887
03:22:48|0.0071885
03:22:50|0.0071885
03:22:51|0.0071885
03:22:52|0.0071885
03:22:53|0.0071885
03:22:54|0.0071885
03:22:55|0.0071885
03:22:56|0.0071885
03:22:57|0.0071885
03:22:58|0.0071885
03:22:59|0.0071885
03:23:00|0.0071885
03:23:02|0.0071885
03:23:02|0.0071885
03:23:04|0.0071885
03:23:05|0.0071885
03:23:05|0.0071885
03:23:06|0.0071885
03:23:07|0.0071885
03:23:08|0.0071885
03:23:10|0.0071885
03:23:11|0.0071885
03:23:12|0.0071885
03:23:13|0.0071885
03:23:14|0.0071885
03:23:15|0.0071885
03:23:16|0.0071885
03:23:17|0.0071885
03:23:18|0.0071885
03:23:19|0.0071885
03:23:20|0.0071885
03:23:22|0.0071885
03:23:23|0.0071851
03:23:25|0.0071851
03:23:26|0.0071851
03:23:27|0.0071851
03:23:29|0.0071851
03:23:29|0.0071851
03:23:30|0.0071851
03:23:32|0.0071851
03:23:33|0.0071851
03:23:34|0.0071851
03:23:34|0.0071851
03:23:35|0.0071851
03:23:37|0.0071851
03:23:38|0.0071851
03:23:39|0.0071851
03:23:40|0.0071851
03:23:41|0.0071851
03:23:43|0.0071851
03:23:43|0.0071851
03:23:45|0.0071851
03:23:45|0.0071851
03:23:47|0.0071851
03:23:47|0.0071851
03:23:49|0.0071851
03:23:50|0.0071851
03:23:51|0.0071851
03:23:52|0.0071851
03:23:52|0.0071851
03:23:54|0.0071851
03:23:54|0.0071851
03:23:56|0.0071851
03:23:57|0.0071851
03:23:58|0.0071851
03:23:59|0.0071851
03:24:00|0.0071851
03:24:01|0.0071851
03:24:03|0.0071851
03:24:04|0.0071851
03:24:04|0.0071851
03:24:06|0.0071851
03:24:07|0.0071851
03:24:08|0.0071851
03:24:09|0.0071851
03:24:10|0.0071851
03:24:11|0.0071851
03:24:12|0.0071851
03:24:13|0.0071851
03:24:14|0.0071851
03:24:15|0.0071851
03:24:16|0.0071851
03:24:17|0.0071851
03:24:18|0.0071851
03:24:19|0.0071851
03:24:20|0.0071851
03:24:22|0.0071851
03:24:23|0.0071851
03:24:24|0.0071851
03:24:26|0.0071851
03:24:27|0.0071851
03:24:28|0.0071851
03:24:30|0.0071851
03:24:30|0.0071851
03:24:32|0.0071851
03:24:33|0.0071851
03:24:33|0.0071851
03:24:34|0.0071851
03:24:36|0.0071851
03:24:37|0.0071851
03:24:37|0.0071851
03:24:39|0.0071851
03:24:40|0.0071851
03:24:41|0.0071851
03:24:42|0.0071851
03:24:43|0.0071851
03:24:44|0.0071851
03:24:45|0.0071851
03:24:46|0.0071851
03:24:48|0.0071851
03:24:48|0.0071851
03:24:50|0.0071851
03:24:50|0.0071851
03:24:51|0.0071851
03:24:52|0.0071851
03:24:53|0.0071851
03:24:54|0.0071851
03:24:56|0.0071851
03:24:57|0.0071851
03:24:58|0.0071851
03:24:59|0.0071851
03:25:00|0.0071851
03:25:02|0.0071851
03:25:03|0.0071851
03:25:03|0.0071851
03:25:05|0.0071851
03:25:05|0.0071851
03:25:07|0.0071851
03:25:07|0.0071851
03:25:08|0.0071851
03:25:09|0.0071851
03:25:11|0.0071851
03:25:13|0.0071851
03:25:13|0.0071851
03:25:14|0.0071851
03:25:15|0.0071851
03:25:16|0.0071851
03:25:17|0.0071851
03:25:18|0.0071851
03:25:20|0.0071851
03:25:21|0.0071851
03:25:21|0.0071851
03:25:22|0.0071851
03:25:24|0.0071851
03:25:26|0.0071851
03:25:27|0.0071851
03:25:28|0.0071851
03:25:29|0.0071851
03:25:30|0.0071851
03:25:32|0.0071851
03:25:32|0.0071851
03:25:33|0.0071851
03:25:35|0.0071851
03:25:36|0.0071851
03:25:37|0.0071878
03:25:38|0.0071878
03:25:39|0.0071878
03:25:40|0.0071878
03:25:42|0.0071878
03:25:43|0.0071878
03:25:44|0.0071878
03:25:45|0.0071878
03:25:46|0.0071878
03:25:48|0.0071878
03:25:48|0.0071878
03:25:50|0.0071878
03:25:51|0.0071878
03:25:52|0.0071878
03:25:52|0.0071878
03:25:54|0.0071878
03:25:55|0.0071878
03:25:56|0.0071878
03:25:57|0.0071878
03:25:58|0.0071878
03:26:00|0.0071878
03:26:01|0.0071878
03:26:02|0.0071878
03:26:03|0.0071878
03:26:03|0.0071878
03:26:05|0.0071878
03:26:06|0.0071878
03:26:07|0.0071878
03:26:08|0.0071878
03:26:10|0.0071878
03:26:10|0.0071829
03:26:11|0.0071829
03:26:13|0.0071829
03:26:14|0.0071829
03:26:14|0.0071829
03:26:16|0.0071829
03:26:17|0.0071829
03:26:18|0.0071829
03:26:18|0.0071829
03:26:19|0.0071829
03:26:22|0.0071829
03:26:22|0.0071829
03:26:24|0.0071829
03:26:25|0.0071829
03:26:27|0.0071829
03:26:27|0.0071829
03:26:29|0.0071829
03:26:30|0.0071829
03:26:31|0.0071829
03:26:32|0.0071829
03:26:33|0.0071829
03:26:35|0.0071829
03:26:35|0.0071829
03:26:36|0.0071829
03:26:37|0.0071829
03:26:39|0.0071829
03:26:40|0.0071825
03:26:41|0.0071825
03:26:41|0.0071825
03:26:44|0.0071825
03:26:44|0.0071825
03:26:45|0.0071825
03:26:46|0.0071825
03:26:47|0.0071825
03:26:49|0.0071825
03:26:49|0.0071825
03:26:51|0.0071825
03:26:52|0.0071825
03:26:53|0.0071825
03:26:54|0.0071825
03:26:55|0.0071825
03:26:56|0.0071825
03:26:56|0.0071825
03:26:58|0.0071825
03:26:59|0.0071825
03:26:59|0.0071825
03:27:00|0.0071825
03:27:02|0.0071825
03:27:03|0.0071825
03:27:03|0.0071825
03:27:05|0.0071825
03:27:06|0.0071825
03:27:07|0.007175
03:27:08|0.007175
03:27:10|0.007175
03:27:11|0.007175
03:27:11|0.007175
03:27:12|0.007175
03:27:14|0.007175
03:27:15|0.007175
03:27:15|0.007175
03:27:17|0.007175
03:27:17|0.007175
03:27:18|0.007175
03:27:19|0.007175
03:27:21|0.007175
03:27:22|0.007175
03:27:23|0.007175
03:27:24|0.007175
03:27:25|0.007175
03:27:27|0.007175
03:27:29|0.007175
03:27:29|0.007175
03:27:31|0.007175
03:27:32|0.007175
03:27:33|0.007175
03:27:34|0.0071741
03:27:35|0.0071741
03:27:36|0.0071741
03:27:37|0.0071741
03:27:38|0.0071741
03:27:39|0.0071741
03:27:40|0.0071741
03:27:41|0.0071741
03:27:42|0.0071741
03:27:43|0.0071741
03:27:44|0.0071741
03:27:45|0.0071741
03:27:47|0.0071741
03:27:47|0.0071707
03:27:49|0.0071741
03:27:50|0.0071741
03:27:51|0.0071741
03:27:52|0.0071741
03:27:53|0.0071741
03:27:54|0.0071741
03:27:55|0.0071741
03:27:56|0.0071741
03:27:57|0.0071741
03:27:59|0.0071741
03:27:59|0.0071741
03:28:00|0.0071741
03:28:01|0.0071741
03:28:02|0.0071741
03:28:03|0.0071741
03:28:04|0.0071741
03:28:05|0.0071741
03:28:06|0.0071741
03:28:08|0.0071741
03:28:09|0.0071741
03:28:09|0.0071741
03:28:11|0.0071741
03:28:12|0.0071741
03:28:12|0.0071741
03:28:14|0.0071741
03:28:15|0.0071741
03:28:16|0.0071741
03:28:17|0.0071741
03:28:18|0.0071741
03:28:19|0.0071723
03:28:20|0.0071723
03:28:21|0.0071723
03:28:23|0.0071723
03:28:24|0.0071723
03:28:25|0.0071723
03:28:26|0.0071723
03:28:26|0.0071723
03:28:29|0.0071723
03:28:29|0.0071723
03:28:30|0.0071723
03:28:31|0.0071723
03:28:33|0.0071723
03:28:35|0.0071723
03:28:36|0.0071723
03:28:37|0.0071723
03:28:38|0.0071723
03:28:40|0.0071723
03:28:41|0.0071746
03:28:42|0.0071746
03:28:43|0.0071746
03:28:45|0.0071746
03:28:46|0.0071746
03:28:47|0.0071746
03:28:48|0.0071746
03:28:49|0.0071746
03:28:50|0.0071746
03:28:51|0.0071746
03:28:53|0.0071746
03:28:53|0.0071746
03:28:54|0.0071746
03:28:55|0.0071746
03:28:57|0.0071746
03:28:58|0.0071746
03:28:59|0.0071746
03:29:00|0.0071746
03:29:01|0.0071746
03:29:02|0.0071746
03:29:03|0.0071746
03:29:04|0.0071746
03:29:06|0.0071746
03:29:07|0.0071746
03:29:08|0.0071746
03:29:09|0.0071746
03:29:10|0.0071746
03:29:11|0.0071746
03:29:12|0.0071746
03:29:13|0.0071746
03:29:14|0.0071746
03:29:15|0.0071746
03:29:16|0.0071746
03:29:17|0.0071746
03:29:18|0.0071746
03:29:20|0.0071746
03:29:20|0.0071746
03:29:21|0.0071746
03:29:22|0.0071746
03:29:23|0.0071746
03:29:24|0.0071746
03:29:25|0.0071746
03:29:26|0.0071746
03:29:27|0.0071746
03:29:29|0.0071746
03:29:31|0.0071888
03:29:32|0.0071888
03:29:33|0.0071888
03:29:34|0.0071888
03:29:35|0.0071888
03:29:36|0.0071888
03:29:37|0.0071888
03:29:38|0.0071888
03:29:40|0.0071888
03:29:40|0.0071888
03:29:41|0.0071888
03:29:43|0.0071888
03:29:43|0.0071888
03:29:44|0.0071888
03:29:45|0.0071888
03:29:47|0.0071888
03:29:48|0.0071888
03:29:49|0.0071888
03:29:50|0.0071888
03:29:51|0.0071888
03:29:52|0.0071888
03:29:53|0.0071888
03:29:54|0.0071888
03:29:55|0.007188
03:29:57|0.007188
03:29:57|0.007188
03:29:58|0.007188
03:30:00|0.007188
03:30:00|0.007188
03:30:01|0.007188
03:30:03|0.007188
03:30:05|0.007188
03:30:06|0.007188
03:30:07|0.007188
03:30:08|0.007188
03:30:09|0.007188
03:30:10|0.007188
03:30:11|0.007188
03:30:12|0.007188
03:30:13|0.007188
03:30:14|0.007188
03:30:16|0.007188
03:30:17|0.007188
03:30:18|0.007188
03:30:18|0.007188
03:30:20|0.007188
03:30:20|0.007188
03:30:21|0.007188
03:30:23|0.007188
03:30:24|0.007188
03:30:25|0.007188
03:30:26|0.007188
03:30:27|0.007188
03:30:28|0.007188
03:30:29|0.007188
03:30:30|0.007188
03:30:31|0.007188
03:30:33|0.007188
03:30:34|0.007188
03:30:35|0.007188
03:30:36|0.007188
03:30:37|0.007188
03:30:39|0.007188
03:30:39|0.007188
03:30:40|0.007188
03:30:41|0.007188
03:30:42|0.007188
03:30:44|0.007188
03:30:45|0.007188
03:30:46|0.007188
03:30:47|0.007188
03:30:48|0.007188
03:30:49|0.007188
03:30:50|0.007188
03:30:51|0.007188
03:30:52|0.007188
03:30:53|0.007188
03:30:54|0.007188
03:30:55|0.007188
03:30:56|0.007188
03:30:57|0.007188
03:30:58|0.007188
03:31:00|0.007188
03:31:00|0.007188
03:31:02|0.007188
03:31:02|0.007188
03:31:03|0.007188
03:31:04|0.007188
03:31:06|0.007188
03:31:07|0.007188
03:31:07|0.007188
03:31:08|0.007188
03:31:09|0.007188
03:31:10|0.007188
03:31:11|0.007188
03:31:12|0.007188
03:31:14|0.007188
03:31:14|0.007188
03:31:15|0.007188
03:31:17|0.007188
03:31:17|0.007188
03:31:18|0.007188
03:31:20|0.007188
03:31:20|0.007188
03:31:22|0.007188
03:31:22|0.007188
03:31:23|0.007188
03:31:24|0.007188
03:31:25|0.007188
03:31:27|0.007188
03:31:27|0.007188
03:31:29|0.007188
03:31:31|0.0071985
03:31:33|0.0071985
03:31:34|0.0071985
03:31:35|0.0071985
03:31:36|0.0071985
03:31:37|0.0071985
03:31:39|0.0071985
03:31:39|0.0071985
03:31:41|0.0071985
03:31:42|0.0071985
03:31:43|0.0071985
03:31:44|0.0071985
03:31:45|0.0071985
03:31:46|0.0071985
03:31:47|0.0071985
03:31:48|0.0071985
03:31:49|0.0071985
03:31:50|0.0071985
03:31:51|0.0071985
03:31:52|0.0071985
03:31:53|0.0071985
03:31:54|0.0071985
03:31:56|0.0071985
03:31:56|0.0071985
03:31:57|0.0071985
03:31:59|0.0071985
03:31:59|0.0071985
03:32:01|0.0071985
03:32:02|0.0071985
03:32:03|0.0071985
03:32:03|0.0071985
03:32:04|0.0071985
03:32:06|0.0071985
03:32:07|0.0071985
03:32:08|0.0071985
03:32:09|0.0071985
03:32:10|0.0071985
03:32:11|0.0071985
03:32:12|0.0071985
03:32:13|0.0071985
03:32:14|0.0071985
03:32:16|0.0071985
03:32:18|0.0071985
03:32:19|0.0071985
03:32:20|0.0071985
03:32:21|0.0071985
03:32:22|0.0071985
03:32:23|0.0071985
03:32:24|0.0071985
03:32:25|0.0071985
03:32:26|0.0071985
03:32:27|0.0071985
03:32:28|0.0071985
03:32:29|0.0071985
03:32:30|0.0071985
03:32:32|0.0071985
03:32:33|0.0071985
03:32:35|0.0071985
03:32:36|0.0071985
03:32:37|0.0071985
03:32:38|0.0071985
03:32:39|0.0071985
03:32:40|0.0071985
03:32:41|0.0071985
03:32:42|0.0071985
03:32:43|0.0071985
03:32:44|0.0071985
03:32:45|0.0071985
03:32:47|0.0071985
03:32:47|0.0071985
03:32:49|0.0071985
03:32:50|0.0071985
03:32:51|0.0071985
03:32:51|0.0071985
03:32:53|0.0071985
03:32:55|0.0071985
03:32:55|0.0071985
03:32:57|0.0071985
03:32:58|0.0071985
03:32:59|0.0071985
03:32:59|0.0071985
03:33:00|0.0071985
03:33:01|0.0071985
03:33:03|0.0071985
03:33:04|0.0071985
03:33:05|0.0071985
03:33:05|0.0071985
03:33:07|0.0071985
03:33:08|0.0071985
03:33:09|0.0071985
03:33:10|0.0071985
03:33:11|0.0071883
03:33:13|0.0071883
03:33:13|0.0071883
03:33:15|0.0071883
03:33:15|0.0071883
03:33:16|0.0071883
03:33:18|0.0071883
03:33:18|0.0071883
03:33:20|0.0071883
03:33:20|0.0071883
03:33:21|0.0071883
03:33:23|0.0071883
03:33:23|0.0071883
03:33:24|0.0071883
03:33:25|0.0071883
03:33:27|0.0071883
03:33:27|0.0071883
03:33:28|0.0071883
03:33:30|0.0071883
03:33:31|0.0071883
03:33:31|0.0071883
03:33:33|0.0071883
03:33:34|0.0071883
03:33:35|0.0071883
03:33:36|0.0071883
03:33:38|0.0071883
03:33:39|0.0071883
03:33:40|0.0071883
03:33:41|0.0071883
03:33:43|0.0071883
03:33:44|0.0071883
03:33:45|0.0071883
03:33:46|0.0071883
03:33:46|0.0071883
03:33:48|0.0071883
03:33:49|0.0071883
03:33:49|0.0071883
03:33:51|0.0071883
03:33:52|0.0071883
03:33:53|0.0071883
03:33:54|0.0071883
03:33:55|0.0071883
03:33:56|0.0071883
03:33:57|0.0071883
03:33:58|0.0071883
03:33:59|0.0071883
03:34:01|0.0071844
03:34:02|0.0071844
03:34:03|0.0071844
03:34:05|0.0071844
03:34:05|0.0071844
03:34:07|0.0071844
03:34:07|0.0071844
03:34:08|0.0071844
03:34:09|0.0071844
03:34:11|0.0071844
03:34:11|0.0071844
03:34:12|0.0071844
03:34:14|0.0071844
03:34:15|0.0071844
03:34:16|0.0071844
03:34:17|0.0071844
03:34:17|0.0071844
03:34:18|0.0071844
03:34:20|0.0071844
03:34:21|0.0071844
03:34:22|0.0071844
03:34:22|0.0071844
03:34:24|0.0071844
03:34:25|0.0071844
03:34:26|0.0071844
03:34:27|0.0071844
03:34:27|0.0071844
03:34:29|0.0071844
03:34:30|0.0071844
03:34:31|0.0071844
03:34:32|0.0071844
03:34:33|0.0071844
03:34:34|0.0071844
03:34:36|0.0071689
03:34:37|0.0071689
03:34:38|0.0071689
03:34:39|0.0071689
03:34:41|0.0071689
03:34:42|0.0071689
03:34:43|0.0071689
03:34:44|0.0071689
03:34:46|0.0071689
03:34:46|0.0071776
03:34:48|0.0071776
03:34:49|0.0071776
03:34:50|0.0071776
03:34:51|0.0071776
03:34:52|0.0071776
03:34:53|0.0071776
03:34:54|0.0071776
03:34:55|0.0071776
03:34:57|0.0071776
03:34:58|0.0071776
03:34:58|0.0071776
03:34:59|0.0071771
03:35:01|0.0071771
03:35:01|0.0071771
03:35:03|0.0071771
03:35:05|0.0071771
03:35:06|0.0071771
03:35:06|0.0071771
03:35:07|0.0071729
03:35:08|0.0071729
03:35:10|0.0071729
03:35:11|0.0071729
03:35:12|0.0071729
03:35:12|0.0071729
03:35:14|0.0071729
03:35:15|0.0071729
03:35:16|0.0071729
03:35:17|0.0071729
03:35:18|0.0071729
03:35:19|0.0071729
03:35:21|0.0071729
03:35:21|0.0071729
03:35:23|0.0071729
03:35:23|0.0071698
03:35:24|0.0071698
03:35:25|0.0071698
03:35:27|0.0071698
03:35:28|0.0071698
03:35:29|0.0071698
03:35:29|0.0071698
03:35:31|0.0071698
03:35:32|0.0071698
03:35:34|0.0071698
03:35:34|0.0071698
03:35:36|0.0071698
03:35:38|0.0071698
03:35:38|0.0071698
03:35:40|0.0071698
03:35:41|0.0071698
03:35:43|0.0071698
03:35:43|0.0071698
03:35:44|0.0071698
03:35:45|0.0071698
03:35:46|0.0071698
03:35:47|0.0071698
03:35:48|0.0071698
03:35:49|0.0071698
03:35:51|0.0071622
03:35:51|0.0071622
03:35:53|0.0071622
03:35:54|0.0071622
03:35:55|0.0071575
03:35:55|0.0071575
03:35:57|0.0071575
03:35:58|0.0071575
03:35:59|0.0071563
03:36:00|0.0071563
03:36:02|0.0071563
03:36:02|0.0071541
03:36:03|0.0071541
03:36:04|0.0071541
03:36:06|0.0071541
03:36:06|0.0071541
03:36:08|0.0071541
03:36:09|0.0071541
03:36:10|0.0071566
03:36:10|0.0071566
03:36:11|0.0071566
03:36:13|0.0071566
03:36:14|0.0071566
03:36:15|0.0071566
03:36:16|0.0071566
03:36:18|0.0071566
03:36:19|0.0071566
03:36:19|0.0071566
03:36:21|0.007154
03:36:22|0.007154
03:36:23|0.007154
03:36:24|0.007154
03:36:25|0.007154
03:36:26|0.007154
03:36:27|0.007154
03:36:28|0.007154
03:36:29|0.007154
03:36:30|0.007154
03:36:32|0.007154
03:36:32|0.007154
03:36:33|0.007154
03:36:34|0.007154
03:36:35|0.007154
03:36:36|0.007154
03:36:38|0.007154
03:36:39|0.0071549
03:36:41|0.0071549
03:36:42|0.0071549
03:36:42|0.0071549
03:36:43|0.0071549
03:36:45|0.0071549
03:36:45|0.0071549
03:36:47|0.0071549
03:36:48|0.0071549
03:36:49|0.0071549
03:36:51|0.0071549
03:36:52|0.0071549
03:36:52|0.0071549
03:36:54|0.0071549
03:36:55|0.0071549
03:36:55|0.0071549
03:36:56|0.0071549
03:36:59|0.0071549
03:36:59|0.0071549
03:37:01|0.0071549
03:37:02|0.0071549
03:37:03|0.0071549
03:37:04|0.007154
03:37:05|0.007154
03:37:06|0.007154
03:37:07|0.007154
03:37:08|0.007154
03:37:09|0.007154
03:37:10|0.007154
03:37:11|0.007154
03:37:12|0.007154
03:37:14|0.0071534
03:37:15|0.0071534
03:37:15|0.0071534
03:37:17|0.0071534
03:37:19|0.007154
03:37:19|0.007154
03:37:21|0.007154
03:37:22|0.007154
03:37:22|0.007154
03:37:24|0.007154
03:37:25|0.007154
03:37:26|0.007154
03:37:27|0.007154
03:37:27|0.007154
03:37:29|0.007154
03:37:30|0.007154
03:37:31|0.007154
03:37:32|0.007154
03:37:33|0.007154
03:37:34|0.007154
03:37:34|0.007154
03:37:36|0.007154
03:37:36|0.007154
03:37:38|0.007154
03:37:39|0.007154
03:37:41|0.007154
03:37:43|0.007154
03:37:44|0.007154
03:37:45|0.007154
03:37:46|0.007154
03:37:47|0.007154
03:37:48|0.007154
03:37:50|0.007154
03:37:50|0.007154
03:37:52|0.007154
03:37:53|0.007154
03:37:54|0.007154
03:37:55|0.007154
03:37:56|0.007154
03:37:57|0.007154
03:37:58|0.007154
03:37:59|0.007154
03:38:00|0.007154
03:38:02|0.007154
03:38:02|0.007154
03:38:03|0.007154
03:38:04|0.007154
03:38:06|0.0071661
03:38:07|0.0071661
03:38:08|0.0071661
03:38:09|0.0071661
03:38:10|0.0071661
03:38:11|0.0071661
03:38:12|0.0071661
03:38:13|0.0071661
03:38:15|0.0071661
03:38:16|0.0071661
03:38:17|0.0071661
03:38:17|0.0071661
03:38:19|0.0071661
03:38:20|0.0071661
03:38:21|0.0071691
03:38:22|0.0071691
03:38:23|0.0071691
03:38:24|0.0071691
03:38:25|0.0071685
03:38:26|0.0071685
03:38:27|0.0071685
03:38:28|0.0071685
03:38:29|0.0071685
03:38:30|0.0071684
03:38:31|0.0071684
03:38:32|0.0071684
03:38:33|0.0071684
03:38:34|0.0071684
03:38:35|0.0071684
03:38:36|0.0071684
03:38:37|0.0071684
03:38:38|0.0071684
03:38:39|0.0071685
03:38:40|0.0071685
03:38:41|0.0071685
03:38:42|0.0071685
03:38:43|0.0071685
03:38:44|0.0071685
03:38:45|0.0071685
03:38:46|0.0071685
03:38:47|0.0071685
03:38:48|0.0071685
03:38:49|0.0071685
03:38:50|0.0071685
03:38:51|0.0071685
03:38:52|0.0071685
03:38:54|0.0071685
03:38:55|0.0071685
03:38:56|0.0071685
03:38:57|0.0071685
03:38:58|0.0071685
03:39:00|0.0071685
03:39:00|0.0071685
03:39:01|0.0071685
03:39:02|0.0071685
03:39:04|0.0071685
03:39:04|0.0071685
03:39:05|0.0071685
03:39:06|0.0071685
03:39:08|0.0071685
03:39:09|0.0071685
03:39:10|0.0071685
03:39:11|0.0071685
03:39:12|0.0071685
03:39:13|0.0071677
03:39:14|0.0071677
03:39:16|0.0071677
03:39:17|0.0071677
03:39:17|0.0071677
03:39:18|0.007167
03:39:20|0.007167
03:39:21|0.007163
03:39:22|0.007163
03:39:23|0.007163
03:39:24|0.007163
03:39:26|0.007163
03:39:26|0.007163
03:39:28|0.007163
03:39:29|0.007163
03:39:29|0.007163
03:39:30|0.007163
03:39:32|0.007163
03:39:34|0.007163
03:39:34|0.007163
03:39:35|0.007163
03:39:36|0.007163
03:39:38|0.007163
03:39:39|0.007163
03:39:41|0.007163
03:39:42|0.007163
03:39:43|0.007163
03:39:44|0.007163
03:39:46|0.007163
03:39:48|0.007163
03:39:49|0.007163
03:39:49|0.007163
03:39:51|0.007163
03:39:51|0.007163
03:39:53|0.007163
03:39:54|0.007163
03:39:54|0.007163
03:39:56|0.007163
03:39:57|0.007163
03:39:57|0.0071692
03:39:59|0.0071692
03:40:00|0.0071652
03:40:01|0.0071652
03:40:02|0.0071652
03:40:03|0.0071652
03:40:04|0.0071652
03:40:05|0.0071652
03:40:06|0.0071652
03:40:08|0.0071652
03:40:08|0.0071652
03:40:09|0.0071652
03:40:10|0.0071652
03:40:11|0.0071652
03:40:12|0.0071652
03:40:13|0.0071652
03:40:14|0.0071652
03:40:16|0.0071652
03:40:17|0.0071652
03:40:19|0.0071652
03:40:19|0.0071652
03:40:21|0.0071652
03:40:21|0.007163
03:40:23|0.007163
03:40:23|0.007163
03:40:25|0.007163
03:40:26|0.007163
03:40:27|0.007163
03:40:28|0.007163
03:40:29|0.007163
03:40:30|0.007163
03:40:31|0.007163
03:40:32|0.007163
03:40:33|0.007163
03:40:34|0.007163
03:40:35|0.007163
03:40:37|0.007163
03:40:37|0.007163
03:40:39|0.007163
03:40:40|0.007163
03:40:42|0.007163
03:40:44|0.007163
03:40:45|0.007163
03:40:46|0.007163
03:40:47|0.007163
03:40:48|0.007163
03:40:49|0.007163
03:40:51|0.007163
03:40:52|0.007163
03:40:53|0.007163
03:40:53|0.007163
03:40:54|0.007163
03:40:55|0.007163
03:40:57|0.007163
03:40:58|0.007163
03:40:59|0.007163
03:41:00|0.007163
03:41:01|0.007163
03:41:02|0.007163
03:41:04|0.007163
03:41:05|0.0071643
03:41:05|0.0071643
03:41:07|0.0071644
03:41:08|0.0071644
03:41:08|0.0071644
03:41:09|0.0071644
03:41:11|0.0071644
03:41:11|0.0071644
03:41:14|0.0071644
03:41:14|0.0071644
03:41:15|0.0071644
03:41:16|0.0071644
03:41:18|0.0071644
03:41:19|0.0071692
03:41:20|0.0071692
03:41:22|0.0071692
03:41:22|0.0071692
03:41:23|0.0071692
03:41:25|0.0071692
03:41:25|0.0071692
03:41:26|0.0071692
03:41:28|0.0071692
03:41:29|0.0071692
03:41:30|0.0071692
03:41:31|0.0071692
03:41:32|0.0071692
03:41:33|0.0071692
03:41:34|0.0071692
03:41:35|0.0071692
03:41:36|0.0071692
03:41:37|0.0071692
03:41:38|0.0071692
03:41:39|0.0071692
03:41:41|0.0071692
03:41:42|0.0071692
03:41:44|0.0071692
03:41:45|0.0071692
03:41:45|0.0071641
03:41:46|0.0071641
03:41:48|0.0071641
03:41:49|0.0071641
03:41:51|0.0071641
03:41:52|0.0071641
03:41:52|0.0071641
03:41:54|0.0071692
03:41:55|0.0071692
03:41:56|0.0071692
03:41:57|0.0071692
03:41:59|0.0071692
03:42:00|0.0071692
03:42:01|0.0071692
03:42:02|0.0071673
03:42:04|0.0071673
03:42:05|0.0071673
03:42:07|0.0071673
03:42:07|0.0071673
03:42:09|0.0071673
03:42:10|0.0071673
03:42:10|0.0071673
03:42:11|0.0071673
03:42:13|0.0071673
03:42:14|0.0071673
03:42:15|0.0071673
03:42:16|0.0071673
03:42:17|0.0071673
03:42:19|0.0071673
03:42:19|0.0071673
03:42:20|0.0071673
03:42:21|0.0071673
03:42:22|0.0071673
03:42:23|0.0071673
03:42:25|0.0071673
03:42:25|0.0071673
03:42:26|0.0071673
03:42:28|0.0071673
03:42:28|0.0071673
03:42:31|0.0071673
03:42:31|0.0071673
03:42:33|0.0071673
03:42:34|0.0071673
03:42:34|0.0071673
03:42:36|0.0071673
03:42:37|0.0071673
03:42:38|0.0071673
03:42:39|0.0071673
03:42:40|0.0071673
03:42:42|0.0071673
03:42:43|0.0071746
03:42:45|0.0071746
03:42:46|0.0071746
03:42:47|0.0071746
03:42:48|0.0071746
03:42:49|0.0071746
03:42:50|0.0071746
03:42:51|0.0071746
03:42:52|0.0071746
03:42:53|0.0071746
03:42:55|0.0071746
03:42:56|0.0071746
03:42:57|0.0071746
03:42:59|0.0071746
03:42:59|0.0071746
03:43:01|0.0071746
03:43:02|0.0071746
03:43:02|0.0071746
03:43:04|0.0071746
03:43:04|0.0071746
03:43:05|0.0071746
03:43:07|0.0071746
03:43:08|0.0071746
03:43:09|0.0071746
03:43:09|0.0071746
03:43:11|0.0071746
03:43:12|0.0071746
03:43:13|0.0071746
03:43:14|0.0071746
03:43:15|0.0071746
03:43:16|0.0071746
03:43:17|0.0071746
03:43:18|0.0071746
03:43:19|0.0071746
03:43:20|0.0071746
03:43:21|0.0071746
03:43:23|0.0071746
03:43:23|0.0071746
03:43:24|0.0071746
03:43:25|0.0071746
03:43:26|0.0071746
03:43:27|0.0071746
03:43:29|0.0071746
03:43:29|0.0071746
03:43:31|0.0071746
03:43:31|0.0071746
03:43:33|0.0071746
03:43:34|0.0071746
03:43:34|0.0071746
03:43:36|0.0071746
03:43:37|0.0071746
03:43:37|0.0071746
03:43:38|0.0071746
03:43:40|0.0071746
03:43:41|0.0071746
03:43:43|0.0071746
03:43:44|0.0071746
03:43:45|0.0071746
03:43:45|0.0071746
03:43:48|0.0071746
03:43:48|0.0071725
03:43:50|0.0071725
03:43:51|0.0071725
03:43:52|0.0071725
03:43:52|0.0071725
03:43:55|0.0071725
03:43:56|0.0071725
03:43:57|0.0071725
03:43:58|0.0071725
03:43:59|0.0071725
03:44:00|0.0071725
03:44:01|0.0071725
03:44:02|0.0071725
03:44:03|0.0071725
03:44:04|0.0071725
03:44:05|0.0071725
03:44:07|0.0071725
03:44:08|0.0071725
03:44:09|0.0071729
03:44:10|0.0071729
03:44:11|0.0071729
03:44:12|0.0071729
03:44:14|0.0071729
03:44:14|0.0071729
03:44:15|0.0071729
03:44:16|0.0071729
03:44:17|0.0071729
03:44:19|0.007175
03:44:20|0.007175
03:44:20|0.007175
03:44:22|0.007175
03:44:22|0.007175
03:44:23|0.007175
03:44:25|0.007175
03:44:26|0.007175
03:44:27|0.007175
03:44:28|0.007175
03:44:29|0.007175
03:44:30|0.007175
03:44:31|0.0071794
03:44:33|0.0071794
03:44:33|0.0071794
03:44:35|0.0071794
03:44:36|0.0071794
03:44:38|0.0071794
03:44:38|0.0071794
03:44:39|0.0071794
03:44:41|0.0071794
03:44:41|0.0071794
03:44:43|0.0071794
03:44:45|0.0071794
03:44:46|0.0071794
03:44:47|0.0071794
03:44:49|0.0071794
03:44:50|0.0071794
03:44:51|0.0071794
03:44:51|0.0071794
03:44:53|0.0071794
03:44:54|0.0071794
03:44:55|0.0071794
03:44:56|0.0071794
03:44:57|0.0071794
03:44:59|0.0071794
03:45:00|0.0071794
03:45:00|0.0071794
03:45:02|0.0071794
03:45:03|0.0071794
03:45:03|0.0071794
03:45:05|0.0071794
03:45:06|0.007181
03:45:07|0.0071822
03:45:07|0.0071822
03:45:09|0.0071822
03:45:10|0.0071822
03:45:11|0.0071822
03:45:12|0.0071822
03:45:13|0.0071822
03:45:14|0.0071822
03:45:15|0.0071822
03:45:17|0.0071822
03:45:17|0.0071822
03:45:19|0.0071838
03:45:20|0.0071838
03:45:20|0.0071838
03:45:22|0.0071838
03:45:23|0.0071838
03:45:23|0.0071838
03:45:24|0.0071838
03:45:25|0.0071838
03:45:27|0.0071838
03:45:27|0.0071838
03:45:28|0.0071838
03:45:30|0.0071838
03:45:30|0.0071838
03:45:32|0.0071838
03:45:32|0.0071838
03:45:33|0.0071838
03:45:35|0.0071838
03:45:37|0.0071838
03:45:37|0.0071838
03:45:39|0.0071838
03:45:40|0.0071838
03:45:41|0.0071838
03:45:42|0.0071838
03:45:42|0.0071838
03:45:45|0.0071838
03:45:47|0.0071838
03:45:48|0.0071838
03:45:49|0.0071838
03:45:51|0.0071838
03:45:52|0.0071838
03:45:54|0.0071838
03:45:54|0.0071838
03:45:56|0.0071838
03:45:57|0.0071838
03:45:58|0.0071838
03:45:59|0.0071838
03:46:00|0.0071838
03:46:01|0.0071838
03:46:02|0.0071838
03:46:03|0.0071838
03:46:04|0.0071838
03:46:05|0.0071838
03:46:07|0.0071838
03:46:07|0.0071838
03:46:08|0.0071838
03:46:09|0.0071838
03:46:10|0.0071838
03:46:11|0.0071838
03:46:12|0.0071838
03:46:13|0.0071838
03:46:14|0.0071838
03:46:15|0.0071838
03:46:17|0.0071838
03:46:18|0.0071918
03:46:19|0.0071918
03:46:20|0.0071918
03:46:21|0.0071918
03:46:22|0.0071918
03:46:23|0.0071918
03:46:25|0.0071918
03:46:25|0.0071918
03:46:26|0.0071918
03:46:27|0.0071918
03:46:29|0.0071918
03:46:30|0.0071918
03:46:30|0.0071918
03:46:31|0.0071918
03:46:33|0.0071918
03:46:33|0.0071943
03:46:34|0.0071943
03:46:36|0.0071963
03:46:37|0.0071963
03:46:37|0.0071963
03:46:39|0.0071963
03:46:40|0.0071963
03:46:41|0.0071963
03:46:42|0.0071963
03:46:43|0.0071963
03:46:44|0.0071963
03:46:45|0.0071963
03:46:46|0.0071963
03:46:48|0.007201
03:46:48|0.0072016
03:46:50|0.0072016
03:46:51|0.0072016
03:46:51|0.0072104
03:46:53|0.0072031
03:46:54|0.0072031
03:46:56|0.0072031
03:46:57|0.0072031
03:46:59|0.0072031
03:46:59|0.0072031
03:47:01|0.0072031
03:47:02|0.0072031
03:47:04|0.0072031
03:47:05|0.0072031
03:47:05|0.0072031
03:47:07|0.0072031
03:47:07|0.0072031
03:47:09|0.0072031
03:47:10|0.0072031
03:47:11|0.0072031
03:47:12|0.0072031
03:47:14|0.0072031
03:47:14|0.0072115
03:47:15|0.0072115
03:47:16|0.0072115
03:47:17|0.0072115
03:47:18|0.0072115
03:47:20|0.0072115
03:47:20|0.0072115
03:47:22|0.0072154
03:47:23|0.0072154
03:47:24|0.0072154
03:47:25|0.0072154
03:47:26|0.0072154
03:47:27|0.0072154
03:47:28|0.0072115
03:47:29|0.0072115
03:47:30|0.0072115
03:47:31|0.0072115
03:47:32|0.0072111
03:47:33|0.0072111
03:47:34|0.0072111
03:47:35|0.0072111
03:47:36|0.0072111
03:47:37|0.0072111
03:47:38|0.0072111
03:47:40|0.0072111
03:47:40|0.0072111
03:47:41|0.0072111
03:47:42|0.0072111
03:47:44|0.0072115
03:47:45|0.0072115
03:47:45|0.0072115
03:47:46|0.0072115
03:47:48|0.0072115
03:47:49|0.0072115
03:47:51|0.0072115
03:47:51|0.0072115
03:47:54|0.0072115
03:47:54|0.0072115
03:47:56|0.0072115
03:47:58|0.0072115
03:47:58|0.0072115
03:48:00|0.0072115
03:48:00|0.0072083
03:48:01|0.0072083
03:48:02|0.0072083
03:48:04|0.0072083
03:48:05|0.0072083
03:48:05|0.0072083
03:48:06|0.0072083
03:48:08|0.0072083
03:48:09|0.0072083
03:48:10|0.0072083
03:48:11|0.0072056
03:48:12|0.0072083
03:48:13|0.0072083
03:48:14|0.0072083
03:48:15|0.0072083
03:48:16|0.0072083
03:48:17|0.0072083
03:48:18|0.0072083
03:48:19|0.0072115
03:48:20|0.0072115
03:48:21|0.0072115
03:48:23|0.0072115
03:48:24|0.0072115
03:48:25|0.0072115
03:48:26|0.0072115
03:48:27|0.0072115
03:48:28|0.0072115
03:48:29|0.0072115
03:48:30|0.0072115
03:48:31|0.0072115
03:48:32|0.0072115
03:48:33|0.0072115
03:48:34|0.0072115
03:48:35|0.0072115
03:48:36|0.0072115
03:48:37|0.0072115
03:48:38|0.0072115
03:48:39|0.0072115
03:48:40|0.0072115
03:48:41|0.0072115
03:48:43|0.0072115
03:48:43|0.0072115
03:48:44|0.0072115
03:48:45|0.0072115
03:48:47|0.0072115
03:48:49|0.0072115
03:48:50|0.0072115
03:48:52|0.0072115
03:48:53|0.0072115
03:48:54|0.0072115
03:48:55|0.0072115
03:48:56|0.0072115
03:48:56|0.0072115
03:48:58|0.0072115
03:49:00|0.0072115
03:49:00|0.0072115
03:49:01|0.0072115
03:49:03|0.0072156
03:49:04|0.0072156
03:49:04|0.0072156
03:49:06|0.0072156
03:49:07|0.0072156
03:49:08|0.0072156
03:49:09|0.0072156
03:49:10|0.0072156
03:49:11|0.0072156
03:49:12|0.0072156
03:49:14|0.007214
03:49:15|0.007214
03:49:16|0.007214
03:49:16|0.007214
03:49:17|0.007214
03:49:19|0.007214
03:49:20|0.007214
03:49:21|0.007214
03:49:22|0.007214
03:49:24|0.007214
03:49:25|0.007214
03:49:26|0.007214
03:49:27|0.007214
03:49:29|0.007214
03:49:29|0.007214
03:49:30|0.007214
03:49:31|0.007214
03:49:33|0.007214
03:49:33|0.007214
03:49:34|0.007214
03:49:35|0.007214
03:49:37|0.007214
03:49:37|0.007214
03:49:38|0.007214
03:49:39|0.007214
03:49:40|0.007214
03:49:42|0.007214
03:49:42|0.007214
03:49:44|0.0072115
03:49:45|0.0072115
03:49:46|0.0072115
03:49:47|0.0072115
03:49:49|0.0072115
03:49:51|0.0072115
03:49:51|0.0072115
03:49:53|0.0072115
03:49:55|0.0072115
03:49:56|0.0072115
03:49:57|0.0072115
03:49:57|0.0072115
03:49:59|0.0072115
03:50:00|0.0072115
03:50:01|0.0072115
03:50:02|0.0072115
03:50:04|0.0072066
03:50:05|0.0072066
03:50:06|0.0072066
03:50:07|0.0072066
03:50:08|0.0072066
03:50:09|0.0072066
03:50:10|0.0072066
03:50:11|0.0072066
03:50:12|0.0072066
03:50:14|0.0072066
03:50:14|0.0072066
03:50:16|0.0072066
03:50:17|0.0072066
03:50:17|0.0072066
03:50:19|0.0072066
03:50:20|0.0072066
03:50:20|0.0072066
03:50:22|0.0072066
03:50:23|0.0072066
03:50:23|0.0072066
03:50:25|0.0072066
03:50:26|0.0072066
03:50:27|0.0072066
03:50:28|0.0072066
03:50:28|0.0072066
03:50:29|0.0072066
03:50:31|0.0072066
03:50:31|0.0072066
03:50:33|0.0072066
03:50:34|0.0072066
03:50:34|0.0072066
03:50:36|0.0072066
03:50:37|0.0072066
03:50:38|0.0072066
03:50:39|0.0072066
03:50:40|0.0072066
03:50:41|0.0072066
03:50:42|0.0072066
03:50:43|0.0072066
03:50:44|0.0072066
03:50:46|0.0072066
03:50:46|0.0072066
03:50:47|0.0072066
03:50:49|0.0072066
03:50:51|0.0072066
03:50:52|0.0072066
03:50:53|0.0072066
03:50:54|0.0072066
03:50:54|0.0072066
03:50:57|0.0072066
03:50:58|0.0072066
03:50:59|0.0072066
03:51:01|0.0072066
03:51:02|0.0072066
03:51:03|0.0072066
03:51:04|0.0072066
03:51:04|0.0072066
03:51:06|0.0072066
03:51:07|0.0072066
03:51:08|0.0072066
03:51:09|0.0072066
03:51:10|0.0072066
03:51:11|0.0072066
03:51:12|0.0072006
03:51:13|0.0072006
03:51:14|0.0072006
03:51:16|0.0071975
03:51:17|0.0071975
03:51:18|0.0071975
03:51:19|0.0071975
03:51:20|0.0071975
03:51:21|0.0071975
03:51:21|0.0071975
03:51:23|0.0071975
03:51:24|0.0071975
03:51:25|0.0071975
03:51:26|0.0071975
03:51:27|0.0071975
03:51:28|0.0071975
03:51:29|0.0071975
03:51:30|0.0071975
03:51:32|0.0071975
03:51:34|0.0071975
03:51:34|0.0071975
03:51:36|0.0071975
03:51:36|0.0071975
03:51:37|0.0071975
03:51:38|0.0071975
03:51:39|0.0071975
03:51:40|0.0071975
03:51:41|0.0071975
03:51:43|0.0071975
03:51:44|0.0071975
03:51:45|0.0071975
03:51:46|0.0071975
03:51:46|0.0071975
03:51:47|0.0071975
03:51:49|0.0072015
03:51:51|0.0072015
03:51:51|0.0072015
03:51:54|0.0072015
03:51:54|0.0072015
03:51:56|0.0072015
03:51:57|0.0072015
03:51:57|0.0072015
03:51:59|0.0071975
03:52:00|0.0071975
03:52:01|0.0071975
03:52:02|0.0071975
03:52:04|0.0071975
03:52:05|0.0071975
03:52:05|0.0071975
03:52:07|0.0071975
03:52:08|0.0071975
03:52:09|0.0071975
03:52:10|0.0071965
03:52:11|0.0071965
03:52:12|0.0071965
03:52:12|0.0071965
03:52:14|0.0071965
03:52:15|0.0071965
03:52:16|0.0071965
03:52:17|0.0071965
03:52:18|0.0071965
03:52:20|0.0071965
03:52:21|0.0071965
03:52:21|0.0071965
03:52:22|0.0071965
03:52:24|0.0071965
03:52:24|0.0071965
03:52:25|0.0071965
03:52:27|0.0071965
03:52:28|0.0071965
03:52:29|0.0071965
03:52:30|0.0071965
03:52:31|0.0071965
03:52:32|0.0072027
03:52:34|0.0072027
03:52:34|0.0072027
03:52:36|0.0072027
03:52:37|0.0072027
03:52:38|0.0072027
03:52:39|0.0072027
03:52:40|0.0072027
03:52:41|0.0072027
03:52:42|0.0072027
03:52:43|0.0072027
03:52:44|0.0072027
03:52:45|0.0072027
03:52:47|0.0072027
03:52:47|0.0072027
03:52:48|0.0072027
03:52:49|0.0072027
03:52:50|0.0072027
03:52:52|0.0072027
03:52:54|0.0072027
03:52:55|0.0072027
03:52:56|0.0072038
03:52:56|0.0072038
03:52:58|0.0072038
03:52:59|0.0072038
03:53:00|0.0072038
03:53:02|0.0072038
03:53:03|0.0072038
03:53:04|0.0072038
03:53:05|0.0072038
03:53:06|0.0072038
03:53:07|0.0072038
03:53:08|0.0072038
03:53:09|0.0072038
03:53:11|0.0072038
03:53:12|0.0072038
03:53:13|0.0072038
03:53:13|0.0072038
03:53:16|0.0072038
03:53:17|0.0072038
03:53:18|0.0072038
03:53:19|0.0072038
03:53:20|0.0072038
03:53:22|0.0072038
03:53:23|0.0072038
03:53:23|0.0072038
03:53:24|0.0072038
03:53:25|0.0072038
03:53:27|0.0072038
03:53:27|0.0072038
03:53:28|0.0072038
03:53:29|0.0072038
03:53:31|0.0072038
03:53:32|0.0071966
03:53:32|0.0071966
03:53:34|0.0071966
03:53:35|0.0071966
03:53:35|0.0071966
03:53:37|0.0071966
03:53:38|0.0071966
03:53:39|0.0071966
03:53:40|0.0071966
03:53:41|0.0071966
03:53:43|0.0071966
03:53:43|0.0071966
03:53:44|0.0071966
03:53:45|0.0071966
03:53:46|0.0072042
03:53:47|0.0072042
03:53:48|0.0072042
03:53:49|0.0072042
03:53:50|0.0072042
03:53:52|0.0072042
03:53:53|0.0072042
03:53:54|0.0072042
03:53:56|0.0072042
03:53:57|0.0072042
03:53:58|0.0072042
03:53:59|0.0072042
03:54:00|0.0072042
03:54:02|0.0072042
03:54:02|0.0072042
03:54:04|0.0072042
03:54:04|0.0072042
03:54:06|0.0072042
03:54:07|0.0072042
03:54:08|0.0072042
03:54:09|0.0072042
03:54:10|0.0072042
03:54:10|0.0072042
03:54:12|0.0072042
03:54:13|0.0072042
03:54:15|0.0072042
03:54:16|0.0072042
03:54:18|0.0072042
03:54:19|0.0072042
03:54:20|0.0072042
03:54:21|0.0072042
03:54:22|0.0072042
03:54:24|0.0072042
03:54:24|0.0072042
03:54:25|0.0072042
03:54:27|0.0072042
03:54:28|0.0072042
03:54:29|0.0072042
03:54:29|0.0072042
03:54:31|0.0072042
03:54:32|0.0072042
03:54:33|0.0072042
03:54:34|0.0072042
03:54:35|0.0072042
03:54:36|0.0072042
03:54:37|0.0072042
03:54:38|0.0072042
03:54:40|0.0072042
03:54:40|0.0072042
03:54:41|0.0072042
03:54:42|0.0072042
03:54:43|0.0072042
03:54:44|0.0072042
03:54:46|0.0072042
03:54:47|0.0072042
03:54:48|0.0072042
03:54:48|0.0072042
03:54:49|0.0072042
03:54:50|0.0072042
03:54:52|0.0072042
03:54:52|0.0072042
03:54:54|0.0072042
03:54:55|0.0072042
03:54:55|0.0072042
03:54:57|0.0072042
03:54:58|0.0072042
03:55:00|0.0072042
03:55:01|0.0072042
03:55:02|0.0072042
03:55:03|0.0072042
03:55:04|0.0072042
03:55:05|0.0072042
03:55:06|0.0072042
03:55:07|0.0072042
03:55:08|0.0072042
03:55:09|0.0072042
03:55:11|0.0072042
03:55:12|0.0072042
03:55:13|0.0072042
03:55:13|0.0072042
03:55:15|0.0072042
03:55:17|0.0072042
03:55:18|0.0072042
03:55:19|0.0072042
03:55:19|0.0072042
03:55:21|0.0072042
03:55:22|0.0072042
03:55:23|0.0072042
03:55:24|0.0072042
03:55:25|0.0072042
03:55:26|0.0072042
03:55:27|0.0072042
03:55:28|0.0072042
03:55:29|0.0072042
03:55:30|0.0072042
03:55:32|0.0072042
03:55:33|0.0072042
03:55:34|0.0072042
03:55:35|0.0072042
03:55:35|0.0072042
03:55:36|0.0072042
03:55:37|0.0072042
03:55:38|0.0072042
03:55:39|0.0072042
03:55:40|0.0072042
03:55:41|0.0072042
03:55:43|0.0072042
03:55:43|0.0072133
03:55:45|0.0072133
03:55:45|0.0072133
03:55:46|0.0072133
03:55:47|0.0072133
03:55:48|0.0072133
03:55:50|0.0072133
03:55:50|0.0072133
03:55:52|0.0072133
03:55:52|0.0072133
03:55:53|0.0072126
03:55:56|0.0072126
03:55:57|0.0072126
03:55:58|0.0072126
03:55:59|0.0072126
03:56:00|0.0072126
03:56:01|0.0072126
03:56:03|0.0072126
03:56:03|0.0072126
03:56:05|0.0072126
03:56:05|0.0072126
03:56:07|0.0072126
03:56:07|0.0072114
03:56:09|0.0072114
03:56:11|0.0072114
03:56:11|0.0072114
03:56:12|0.0072114
03:56:13|0.0072114
03:56:15|0.0072114
03:56:16|0.0072114
03:56:17|0.0072114
03:56:18|0.0072114
03:56:19|0.0072114
03:56:20|0.0072114
03:56:21|0.0072114
03:56:22|0.0072114
03:56:24|0.0072114
03:56:24|0.0072114
03:56:25|0.0072114
03:56:27|0.0072114
03:56:27|0.0072126
03:56:29|0.0072126
03:56:30|0.0072126
03:56:31|0.0072126
03:56:32|0.0072126
03:56:34|0.0072126
03:56:34|0.0072126
03:56:35|0.0072126
03:56:37|0.0072126
03:56:37|0.0072126
03:56:38|0.0072255
03:56:40|0.0072255
03:56:40|0.0072255
03:56:42|0.0072255
03:56:43|0.0072255
03:56:44|0.0072255
03:56:45|0.0072255
03:56:46|0.0072255
03:56:47|0.0072255
03:56:48|0.0072255
03:56:49|0.0072255
03:56:50|0.0072255
03:56:51|0.0072255
03:56:53|0.0072255
03:56:53|0.0072255
03:56:55|0.0072184
03:56:56|0.0072137
03:56:57|0.0072137
03:56:59|0.0072137
03:57:00|0.0072137
03:57:01|0.0072137
03:57:02|0.0072137
03:57:03|0.0072137
03:57:05|0.0072137
03:57:06|0.0072137
03:57:07|0.0072137
03:57:08|0.0072137
03:57:09|0.0072137
03:57:10|0.0072137
03:57:11|0.0072137
03:57:12|0.0072137
03:57:13|0.0072126
03:57:15|0.0072126
03:57:15|0.0072126
03:57:17|0.0072126
03:57:18|0.0072126
03:57:19|0.0072126
03:57:20|0.0072126
03:57:20|0.0072126
03:57:22|0.0072114
03:57:23|0.0072114
03:57:24|0.0072114
03:57:25|0.0072114
03:57:26|0.0072114
03:57:27|0.0072114
03:57:29|0.0072114
03:57:29|0.0072114
03:57:31|0.0072114
03:57:31|0.0072114
03:57:33|0.0072114
03:57:33|0.0072114
03:57:35|0.0072114
03:57:36|0.0072114
03:57:36|0.0072114
03:57:37|0.0072114
03:57:39|0.0072114
03:57:40|0.0072114
03:57:40|0.0072114
03:57:42|0.0072114
03:57:43|0.0072114
03:57:44|0.0072114
03:57:45|0.0072114
03:57:46|0.0072114
03:57:48|0.0072114
03:57:48|0.0072114
03:57:49|0.0072114
03:57:50|0.0072114
03:57:51|0.0072114
03:57:53|0.0072114
03:57:54|0.0072114
03:57:54|0.0072114
03:57:56|0.0072114
03:57:57|0.0072114
03:57:58|0.0072114
03:57:59|0.0072114
03:58:00|0.0072114
03:58:02|0.0072114
03:58:02|0.0072034
03:58:03|0.0072034
03:58:05|0.0072034
03:58:06|0.0072034
03:58:07|0.0072034
03:58:08|0.0072034
03:58:09|0.0072034
03:58:10|0.0072007
03:58:11|0.0072007
03:58:12|0.0072007
03:58:14|0.0072007
03:58:15|0.0072007
03:58:15|0.0072007
03:58:17|0.0072007
03:58:18|0.0072007
03:58:19|0.0072007
03:58:20|0.0072007
03:58:21|0.0072006
03:58:22|0.0072006
03:58:23|0.0072006
03:58:25|0.0072006
03:58:25|0.0072006
03:58:26|0.0072006
03:58:27|0.0072006
03:58:28|0.0072006
03:58:29|0.0072006
03:58:30|0.0072006
03:58:32|0.0071972
03:58:33|0.0071972
03:58:33|0.0071972
03:58:35|0.0071972
03:58:37|0.0071972
03:58:37|0.0071972
03:58:39|0.0071963
03:58:40|0.0071963
03:58:41|0.0071963
03:58:42|0.0071963
03:58:43|0.0071963
03:58:44|0.0071963
03:58:45|0.0071943
03:58:46|0.0071943
03:58:48|0.0071943
03:58:48|0.0071943
03:58:49|0.0071943
03:58:50|0.0071943
03:58:51|0.0071943
03:58:53|0.0071943
03:58:54|0.0071943
03:58:55|0.0071943
03:58:55|0.0071943
03:58:58|0.0071943
03:59:00|0.0071943
03:59:00|0.0071943
03:59:02|0.0071943
03:59:03|0.0071943
03:59:04|0.0071943
03:59:06|0.0071943
03:59:07|0.0071943
03:59:07|0.0071943
03:59:09|0.0071943
03:59:10|0.0071943
03:59:10|0.0071943
03:59:11|0.0071943
03:59:12|0.0071943
03:59:14|0.0071943
03:59:15|0.0071943
03:59:16|0.0071943
03:59:17|0.0071943
03:59:18|0.0071943
03:59:19|0.0071943
03:59:20|0.0071972
03:59:22|0.0071972
03:59:22|0.0071972
03:59:24|0.0071972
03:59:25|0.0071972
03:59:25|0.0071972
03:59:26|0.0071983
03:59:27|0.0071983
03:59:29|0.0071983
03:59:29|0.0071983
03:59:30|0.0071983
03:59:32|0.0071983
03:59:33|0.0071983
03:59:34|0.0071983
03:59:35|0.0071983
03:59:36|0.0071983
03:59:37|0.0071983
03:59:38|0.0071983
03:59:39|0.0071983
03:59:40|0.0071983
03:59:41|0.0071983
03:59:42|0.0071983
03:59:43|0.0071983
03:59:44|0.0071983
03:59:45|0.0071983
03:59:46|0.0071983
03:59:47|0.0071983
03:59:48|0.0071983
03:59:49|0.0071983
03:59:51|0.0071983
03:59:51|0.0071983
03:59:52|0.0071983
03:59:53|0.0071983
03:59:54|0.0071983
03:59:55|0.0071983
03:59:57|0.0071983
03:59:58|0.0071983
03:59:59|0.0071983
04:00:00|0.0071983
04:00:02|0.0071983
04:00:04|0.0071983
04:00:04|0.0071983
04:00:06|0.0071972
04:00:07|0.0071968
04:00:08|0.0071968
04:00:09|0.0071968
04:00:10|0.0071968
04:00:11|0.0071968
04:00:12|0.0071968
04:00:14|0.0071968
04:00:14|0.0071968
04:00:15|0.0071968
04:00:16|0.0071968
04:00:17|0.0071968
04:00:19|0.0071968
04:00:19|0.0071968
04:00:20|0.0071968
04:00:22|0.0071968
04:00:22|0.0071968
04:00:23|0.0071885
04:00:24|0.0071923
04:00:25|0.0071923
04:00:27|0.0071923
04:00:27|0.0071923
04:00:28|0.0071923
04:00:30|0.0071923
04:00:30|0.0071923
04:00:31|0.0071923
04:00:32|0.0071923
04:00:33|0.0071923
04:00:34|0.0071923
04:00:36|0.0071923
04:00:36|0.0071923
04:00:37|0.0071923
04:00:38|0.0071923
04:00:39|0.0071923
04:00:40|0.0071923
04:00:42|0.0071923
04:00:43|0.0071923
04:00:43|0.0071923
04:00:45|0.0071923
04:00:46|0.0071923
04:00:46|0.0071923
04:00:47|0.0071923
04:00:49|0.0071923
04:00:50|0.0071923
04:00:50|0.0071923
04:00:52|0.0071923
04:00:53|0.0071923
04:00:53|0.0071923
04:00:55|0.0071923
04:00:56|0.0071923
04:00:57|0.0071923
04:00:58|0.0071923
04:00:59|0.0071923
04:01:01|0.0071923
04:01:02|0.0071923
04:01:03|0.0071923
04:01:04|0.0071923
04:01:05|0.0071923
04:01:06|0.0071923
04:01:07|0.0071923
04:01:08|0.0071923
04:01:09|0.0071923
04:01:11|0.0071923
04:01:11|0.0071923
04:01:12|0.0071923
04:01:13|0.0071923
04:01:15|0.0071923
04:01:16|0.0071923
04:01:18|0.0071923
04:01:18|0.0071923
04:01:20|0.0071923
04:01:21|0.0071923
04:01:22|0.0071923
04:01:23|0.0071923
04:01:24|0.0071923
04:01:25|0.0071923
04:01:27|0.0071878
04:01:27|0.0071878
04:01:29|0.0071878
04:01:29|0.0071878
04:01:30|0.0071878
04:01:31|0.0071878
04:01:34|0.0071879
04:01:34|0.0071879
04:01:35|0.0071879
04:01:36|0.0071879
04:01:37|0.0071879
04:01:38|0.0071879
04:01:39|0.0071879
04:01:40|0.0071879
04:01:41|0.0071879
04:01:43|0.0071879
04:01:43|0.0071879
04:01:45|0.0071879
04:01:46|0.0071879
04:01:46|0.0071879
04:01:47|0.0071879
04:01:48|0.0071879
04:01:50|0.0071879
04:01:51|0.0071879
04:01:52|0.0071879
04:01:52|0.0071879
04:01:54|0.0071879
04:01:54|0.0071879
04:01:56|0.0071879
04:01:57|0.0071879
04:01:57|0.0071879
04:01:59|0.0071879
04:02:00|0.0071879
04:02:01|0.0071879
04:02:03|0.0071879
04:02:04|0.0071879
04:02:05|0.0071879
04:02:07|0.0071879
04:02:07|0.0071879
04:02:08|0.0071879
04:02:10|0.0071879
04:02:11|0.0071879
04:02:13|0.0071879
04:02:14|0.0071879
04:02:15|0.0071879
04:02:16|0.0071879
04:02:17|0.0071879
04:02:19|0.0071879
04:02:19|0.0071879
04:02:20|0.0071879
04:02:21|0.0071879
04:02:23|0.0071879
04:02:24|0.0071879
04:02:25|0.0071879
04:02:26|0.0071879
04:02:28|0.0071879
04:02:28|0.0071879
04:02:29|0.0071879
04:02:30|0.0071879
04:02:31|0.0071879
04:02:32|0.0071879
04:02:34|0.0071879
04:02:34|0.0071879
04:02:35|0.0071879
04:02:37|0.0071879
04:02:38|0.0071879
04:02:38|0.0071879
04:02:40|0.0071879
04:02:41|0.0071879
04:02:42|0.0071879
04:02:43|0.0071879
04:02:44|0.0071879
04:02:45|0.0071879
04:02:46|0.0071879
04:02:47|0.0071866
04:02:48|0.0071866
04:02:50|0.0071866
04:02:50|0.0071866
04:02:51|0.0071866
04:02:52|0.0071866
04:02:53|0.0071866
04:02:55|0.0071866
04:02:55|0.0071866
04:02:57|0.0071866
04:02:58|0.0071866
04:02:58|0.0071866
04:03:00|0.0071866
04:03:01|0.0071866
04:03:02|0.0071866
04:03:04|0.0071866
04:03:05|0.0071879
04:03:06|0.0071879
04:03:07|0.0071879
04:03:08|0.0071879
04:03:08|0.0071879
04:03:10|0.0071879
04:03:11|0.0071879
04:03:12|0.0071879
04:03:13|0.0071879
04:03:14|0.0071879
04:03:16|0.0071879
04:03:16|0.0071879
04:03:17|0.0071879
04:03:19|0.0071879
04:03:20|0.0071879
04:03:21|0.0071879
04:03:22|0.0071923
04:03:23|0.0071923
04:03:24|0.0071923
04:03:25|0.0071923
04:03:26|0.0071923
04:03:27|0.0071923
04:03:29|0.0071923
04:03:29|0.0071923
04:03:30|0.0071923
04:03:31|0.0071923
04:03:33|0.0071923
04:03:33|0.0071923
04:03:35|0.0071923
04:03:35|0.0071923
04:03:37|0.0071923
04:03:38|0.0071923
04:03:39|0.0071923
04:03:40|0.0071923
04:03:41|0.0071923
04:03:42|0.0071923
04:03:44|0.0071923
04:03:44|0.0071923
04:03:45|0.0071923
04:03:47|0.0071923
04:03:47|0.0071923
04:03:48|0.0071923
04:03:49|0.0071923
04:03:50|0.0071923
04:03:51|0.0071923
04:03:53|0.0071923
04:03:54|0.0071923
04:03:55|0.0071923
04:03:56|0.0071923
04:03:57|0.0071923
04:03:58|0.0071923
04:03:59|0.0071923
04:04:00|0.0071923
04:04:01|0.0071923
04:04:02|0.0072027
04:04:04|0.0072027
04:04:05|0.0072027
04:04:06|0.0072027
04:04:07|0.0072027
04:04:08|0.0072053
04:04:09|0.0072053
04:04:11|0.0072053
04:04:12|0.0071973
04:04:13|0.0071973
04:04:14|0.0071973
04:04:14|0.0071973
04:04:16|0.0071973
04:04:17|0.0071973
04:04:18|0.0071973
04:04:18|0.0071973
04:04:20|0.0071973
04:04:21|0.0071973
04:04:23|0.0071973
04:04:23|0.0071973
04:04:25|0.0071973
04:04:25|0.0072019
04:04:27|0.0072019
04:04:28|0.0072019
04:04:29|0.0072019
04:04:30|0.0072019
04:04:31|0.0072019
04:04:32|0.0072019
04:04:33|0.0072019
04:04:34|0.0072019
04:04:35|0.0072019
04:04:36|0.0072019
04:04:37|0.0072019
04:04:38|0.0072019
04:04:40|0.0072019
04:04:41|0.0072019
04:04:41|0.0072019
04:04:42|0.0072019
04:04:44|0.0072019
04:04:45|0.0072019
04:04:46|0.0072019
04:04:47|0.0072019
04:04:48|0.0072019
04:04:49|0.0072019
04:04:50|0.0072019
04:04:51|0.0072078
04:04:52|0.0072078
04:04:53|0.0072078
04:04:54|0.0072078
04:04:55|0.0072078
04:04:56|0.0072078
04:04:57|0.0072078
04:04:58|0.0072078
04:04:59|0.0072106
04:05:01|0.0072106
04:05:02|0.0072106
04:05:04|0.0072106
04:05:05|0.0072106
04:05:07|0.0072106
04:05:07|0.0072106
04:05:09|0.0072106
04:05:10|0.0072106
04:05:11|0.0072106
04:05:12|0.0072106
04:05:13|0.0072106
04:05:14|0.0072106
04:05:15|0.0072152
04:05:17|0.0072152
04:05:18|0.0072152
04:05:19|0.0072152
04:05:20|0.0072152
04:05:21|0.0072152
04:05:22|0.0072152
04:05:23|0.0072152
04:05:24|0.0072152
04:05:25|0.0072152
04:05:27|0.0072152
04:05:27|0.0072152
04:05:29|0.0072152
04:05:30|0.0072152
04:05:31|0.0072152
04:05:32|0.0072152
04:05:33|0.0072152
04:05:34|0.0072152
04:05:36|0.0072152
04:05:36|0.0072152
04:05:38|0.0072152
04:05:38|0.0072152
04:05:40|0.0072152
04:05:40|0.0072152
04:05:41|0.0072152
04:05:42|0.0072152
04:05:44|0.0072152
04:05:45|0.0072152
04:05:46|0.0072152
04:05:47|0.0072152
04:05:48|0.0072152
04:05:48|0.0072152
04:05:50|0.0072152
04:05:51|0.0072152
04:05:52|0.0072152
04:05:53|0.0072152
04:05:54|0.0072152
04:05:55|0.0072152
04:05:56|0.0072152
04:05:58|0.0072152
04:05:59|0.0072152
04:05:59|0.0072152
04:06:00|0.0072152
04:06:01|0.0072152
04:06:03|0.0072152
04:06:05|0.0072161
04:06:06|0.0072161
04:06:07|0.0072161
04:06:09|0.0072161
04:06:11|0.0072202
04:06:12|0.0072202
04:06:13|0.0072202
04:06:15|0.0072202
04:06:16|0.0072202
04:06:17|0.0072202
04:06:18|0.0072202
04:06:18|0.0072202
04:06:20|0.0072202
04:06:21|0.0072202
04:06:22|0.0072202
04:06:23|0.0072202
04:06:24|0.0072202
04:06:26|0.0072202
04:06:27|0.0072202
04:06:27|0.0072202
04:06:28|0.0072202
04:06:30|0.0072202
04:06:31|0.0072202
04:06:32|0.0072202
04:06:33|0.0072202
04:06:34|0.0072202
04:06:35|0.0072202
04:06:37|0.0072202
04:06:38|0.0072202
04:06:38|0.0072202
04:06:39|0.0072202
04:06:40|0.0072202
04:06:41|0.0072202
04:06:42|0.0072202
04:06:44|0.0072202
04:06:44|0.0072217
04:06:46|0.0072217
04:06:47|0.0072217
04:06:48|0.0072217
04:06:49|0.0072217
04:06:50|0.0072217
04:06:51|0.0072217
04:06:52|0.0072217
04:06:52|0.0072217
04:06:53|0.0072217
04:06:55|0.0072217
04:06:56|0.0072217
04:06:57|0.0072217
04:06:58|0.0072217
04:07:00|0.0072217
04:07:01|0.0072217
04:07:02|0.0072217
04:07:03|0.0072217
04:07:04|0.0072217
04:07:05|0.0072217
04:07:06|0.0072217
04:07:08|0.0072217
04:07:09|0.0072217
04:07:10|0.0072217
04:07:11|0.0072217
04:07:13|0.0072217
04:07:14|0.0072217
04:07:15|0.0072169
04:07:16|0.0072169
04:07:17|0.0072169
04:07:18|0.0072169
04:07:19|0.0072169
04:07:21|0.0072169
04:07:21|0.0072169
04:07:23|0.0072169
04:07:23|0.0072169
04:07:25|0.0072169
04:07:26|0.0072169
04:07:26|0.0072169
04:07:28|0.0072169
04:07:29|0.0072169
04:07:30|0.0072169
04:07:31|0.0072169
04:07:32|0.0072169
04:07:33|0.0072169
04:07:34|0.0072169
04:07:34|0.0072169
04:07:36|0.0072169
04:07:38|0.0072169
04:07:39|0.0072169
04:07:39|0.0072169
04:07:41|0.0072169
04:07:42|0.0072169
04:07:43|0.0072169
04:07:45|0.0072169
04:07:46|0.0072169
04:07:47|0.0072169
04:07:48|0.0072169
04:07:49|0.0072169
04:07:49|0.0072169
04:07:50|0.0072169
04:07:52|0.0072169
04:07:54|0.0072169
04:07:54|0.0072169
04:07:55|0.0072169
04:07:56|0.0072169
04:07:58|0.0072169
04:07:59|0.0072169
04:08:00|0.0072169
04:08:01|0.0072169
04:08:02|0.0072169
04:08:03|0.0072169
04:08:04|0.0072169
04:08:06|0.0072169
04:08:06|0.0072169
04:08:08|0.0072169
04:08:09|0.0072169
04:08:10|0.0072169
04:08:12|0.0072169
04:08:13|0.0072169
04:08:14|0.0072169
04:08:16|0.0072169
04:08:18|0.0072169
04:08:18|0.0072169
04:08:19|0.0072169
04:08:21|0.0072169
04:08:22|0.0072169
04:08:23|0.0072078
04:08:24|0.0072078
04:08:25|0.0072078
04:08:26|0.0072078
04:08:27|0.0072057
04:08:29|0.0072057
04:08:30|0.0072057
04:08:31|0.0072057
04:08:31|0.0072057
04:08:33|0.0072057
04:08:34|0.0072057
04:08:35|0.0072057
04:08:36|0.0072057
04:08:37|0.0072057
04:08:38|0.0072057
04:08:39|0.0072057
04:08:41|0.0072057
04:08:42|0.0072057
04:08:43|0.0072057
04:08:43|0.0072057
04:08:45|0.0072057
04:08:46|0.0072057
04:08:46|0.0072013
04:08:48|0.0072013
04:08:49|0.0072013
04:08:51|0.0072013
04:08:51|0.0072013
04:08:52|0.0072013
04:08:54|0.0072013
04:08:55|0.0072013
04:08:56|0.0072013
04:08:58|0.0072013
04:08:58|0.0072013
04:08:59|0.0072013
04:09:01|0.0072013
04:09:02|0.0072013
04:09:04|0.0072013
04:09:04|0.0072013
04:09:05|0.0072013
04:09:08|0.0072013
04:09:09|0.0072013
04:09:10|0.0072013
04:09:12|0.0071971
04:09:12|0.0071904
04:09:13|0.0071904
04:09:14|0.0071904
04:09:15|0.0071904
04:09:16|0.0071904
04:09:18|0.0071904
04:09:19|0.0071904
04:09:20|0.0071904
04:09:21|0.0071904
04:09:22|0.0071904
04:09:24|0.0071904
04:09:25|0.0071904
04:09:26|0.0071904
04:09:26|0.0071904
04:09:27|0.0071904
04:09:28|0.0071904
04:09:30|0.0071904
04:09:31|0.0071904
04:09:32|0.0071904
04:09:33|0.0071904
04:09:34|0.0071904
04:09:35|0.0071904
04:09:36|0.0071904
04:09:37|0.0071904
04:09:38|0.0071904
04:09:39|0.0071904
04:09:40|0.0071904
04:09:41|0.0071904
04:09:42|0.0071904
04:09:43|0.0071904
04:09:44|0.0071904
04:09:46|0.0071904
04:09:46|0.0071904
04:09:47|0.0071904
04:09:48|0.0071904
04:09:49|0.0071904
04:09:50|0.0071904
04:09:52|0.0071904
04:09:52|0.0071904
04:09:53|0.0071904
04:09:54|0.0071904
04:09:55|0.0071904
04:09:57|0.0071904
04:09:57|0.0071904
04:09:58|0.0071904
04:09:59|0.0071904
04:10:01|0.0071904
04:10:02|0.0071904
04:10:03|0.0071904
04:10:04|0.0071904
04:10:05|0.0071904
04:10:06|0.0071904
04:10:08|0.0071904
04:10:08|0.0071904
04:10:10|0.0071904
04:10:11|0.0071904
04:10:12|0.0071904
04:10:14|0.0071904
04:10:15|0.0071904
04:10:17|0.0071904
04:10:17|0.0071904
04:10:19|0.0071904
04:10:20|0.0071904
04:10:21|0.0071905
04:10:21|0.007189
04:10:23|0.007189
04:10:24|0.007189
04:10:25|0.0071925
04:10:26|0.0071925
04:10:27|0.0071925
04:10:29|0.0071925
04:10:30|0.0071925
04:10:31|0.0071925
04:10:32|0.0071925
04:10:33|0.0071925
04:10:34|0.0071925
04:10:35|0.0071925
04:10:37|0.0071925
04:10:38|0.0071925
04:10:38|0.0071925
04:10:39|0.0071925
04:10:40|0.0071925
04:10:42|0.0071925
04:10:42|0.0071925
04:10:43|0.0071925
04:10:45|0.0071925
04:10:46|0.0071925
04:10:47|0.0071925
04:10:47|0.0071925
04:10:48|0.0071925
04:10:50|0.0071925
04:10:52|0.0071925
04:10:52|0.0071903
04:10:54|0.0071903
04:10:54|0.0071903
04:10:56|0.0071903
04:10:57|0.0071903
04:10:58|0.0071903
04:10:59|0.0071903
04:11:00|0.0071903
04:11:01|0.0071903
04:11:03|0.0071903
04:11:04|0.0071903
04:11:04|0.0071903
04:11:05|0.0071903
04:11:06|0.0071903
04:11:08|0.0071903
04:11:09|0.0071903
04:11:11|0.0071903
04:11:12|0.0071903
04:11:13|0.0071903
04:11:14|0.0071903
04:11:16|0.0071903
04:11:17|0.0071903
04:11:17|0.0071926
04:11:19|0.0071926
04:11:20|0.0071926
04:11:22|0.0071926
04:11:22|0.0071857
04:11:24|0.0071857
04:11:25|0.0071857
04:11:26|0.0071857
04:11:27|0.0071857
04:11:27|0.0071857
04:11:28|0.0071857
04:11:30|0.0071857
04:11:31|0.0071857
04:11:31|0.0071857
04:11:32|0.0071825
04:11:34|0.0071825
04:11:35|0.0071825
04:11:36|0.0071825
04:11:37|0.0071825
04:11:38|0.0071825
04:11:40|0.0071825
04:11:41|0.0071825
04:11:42|0.0071825
04:11:43|0.0071825
04:11:44|0.0071825
04:11:45|0.0071825
04:11:46|0.0071825
04:11:47|0.0071825
04:11:48|0.0071825
04:11:49|0.0071825
04:11:51|0.0071825
04:11:52|0.0071825
04:11:53|0.0071825
04:11:54|0.0071825
04:11:55|0.0071825
04:11:55|0.0071825
04:11:57|0.0071825
04:11:58|0.0071825
04:12:00|0.0071825
04:12:00|0.0071825
04:12:01|0.0071825
04:12:02|0.007181
04:12:03|0.007181
04:12:05|0.007181
04:12:05|0.007181
04:12:06|0.007181
04:12:08|0.007181
04:12:10|0.007181
04:12:11|0.007181
04:12:13|0.007181
04:12:14|0.007181
04:12:15|0.007181
04:12:16|0.007181
04:12:17|0.007181
04:12:18|0.007181
04:12:19|0.007181
04:12:21|0.007181
04:12:22|0.007181
04:12:23|0.007181
04:12:24|0.007181
04:12:25|0.007181
04:12:26|0.007181
04:12:27|0.007181
04:12:28|0.007181
04:12:30|0.007181
04:12:30|0.007181
04:12:31|0.007181
04:12:32|0.007181
04:12:33|0.007181
04:12:34|0.007181
04:12:35|0.007181
04:12:37|0.007181
04:12:37|0.007181
04:12:39|0.007181
04:12:40|0.007181
04:12:41|0.007181
04:12:41|0.007181
04:12:43|0.007181
04:12:44|0.007181
04:12:45|0.007181
04:12:46|0.007181
04:12:47|0.007181
04:12:48|0.007181
04:12:50|0.007181
04:12:50|0.007181
04:12:52|0.007181
04:12:53|0.0071819
04:12:53|0.0071819
04:12:55|0.0071819
04:12:55|0.0071819
04:12:56|0.0071819
04:12:58|0.0071819
04:12:59|0.0071819
04:13:00|0.0071819
04:13:01|0.0071819
04:13:02|0.0071819
04:13:03|0.0071819
04:13:04|0.0071819
04:13:05|0.0071819
04:13:06|0.0071819
04:13:07|0.0071819
04:13:08|0.0071854
04:13:09|0.0071854
04:13:11|0.0071854
04:13:12|0.0071854
04:13:13|0.0071854
04:13:14|0.0071854
04:13:16|0.0071854
04:13:18|0.0071854
04:13:19|0.0071854
04:13:20|0.0071854
04:13:21|0.0071854
04:13:23|0.0071854
04:13:24|0.0071854
04:13:25|0.0071854
04:13:26|0.0071854
04:13:26|0.0071854
04:13:28|0.0071854
04:13:29|0.0071854
04:13:30|0.0071854
04:13:31|0.0071854
04:13:32|0.0071854
04:13:34|0.0071854
04:13:35|0.0071854
04:13:36|0.0071854
04:13:37|0.0071854
04:13:38|0.0071854
04:13:39|0.0071854
04:13:41|0.0071854
04:13:42|0.0071854
04:13:43|0.0071854
04:13:45|0.0071854
04:13:45|0.0071854
04:13:46|0.0071854
04:13:48|0.0071854
04:13:48|0.0071854
04:13:49|0.0071854
04:13:50|0.0071854
04:13:52|0.0071854
04:13:52|0.0071854
04:13:53|0.0071854
04:13:54|0.0071854
04:13:55|0.0071854
04:13:56|0.0071854
04:13:57|0.0071854
04:13:58|0.0071854
04:14:00|0.0071854
04:14:01|0.0071854
04:14:02|0.0071854
04:14:03|0.0071854
04:14:05|0.0071854
04:14:06|0.0071854
04:14:07|0.0071854
04:14:08|0.0071854
04:14:09|0.0071854
04:14:10|0.0071854
04:14:12|0.0071854
04:14:13|0.0071854
04:14:14|0.0071854
04:14:16|0.0071938
04:14:17|0.0071938
04:14:19|0.0071938
04:14:19|0.0071938
04:14:21|0.0071938
04:14:22|0.0071938
04:14:23|0.0071938
04:14:24|0.007188
04:14:25|0.007188
04:14:27|0.007188
04:14:28|0.007188
04:14:28|0.007188
04:14:30|0.007188
04:14:30|0.007188
04:14:32|0.007188
04:14:33|0.007188
04:14:34|0.007188
04:14:36|0.007188
04:14:37|0.007188
04:14:38|0.007188
04:14:39|0.007188
04:14:40|0.007188
04:14:41|0.007188
04:14:42|0.007188
04:14:43|0.007188
04:14:44|0.007188
04:14:45|0.007188
04:14:46|0.007188
04:14:47|0.007188
04:14:48|0.007188
04:14:49|0.007188
04:14:51|0.007188
04:14:51|0.007188
04:14:53|0.007188
04:14:54|0.007188
04:14:55|0.007188
04:14:56|0.007188
04:14:57|0.0071913
04:14:58|0.0071913
04:14:59|0.0071913
04:15:00|0.0071913
04:15:01|0.0071913
04:15:02|0.0071913
04:15:03|0.0071905
04:15:04|0.0071905
04:15:05|0.0071905
04:15:06|0.0071905
04:15:08|0.0071905
04:15:08|0.0071905
04:15:09|0.0071905
04:15:10|0.0071905
04:15:11|0.007191
04:15:13|0.0071905
04:15:14|0.0071905
04:15:15|0.0071905
04:15:17|0.0071905
04:15:18|0.0071905
04:15:20|0.0071905
04:15:21|0.0071905
04:15:21|0.0071905
04:15:23|0.0071905
04:15:23|0.0071905
04:15:24|0.0071905
04:15:26|0.0071905
04:15:27|0.0071905
04:15:28|0.0071905
04:15:30|0.0071905
04:15:31|0.0071905
04:15:32|0.0071905
04:15:32|0.0071905
04:15:33|0.0071905
04:15:35|0.0071905
04:15:36|0.0071905
04:15:37|0.0071905
04:15:38|0.0071905
04:15:39|0.0071905
04:15:40|0.0071905
04:15:41|0.0071905
04:15:42|0.0071905
04:15:43|0.0071905
04:15:44|0.0071905
04:15:45|0.0071905
04:15:46|0.0071905
04:15:47|0.0071905
04:15:48|0.0071905
04:15:49|0.0071905
04:15:50|0.0071905
04:15:51|0.0071905
04:15:53|0.0071905
04:15:54|0.0071905
04:15:54|0.0071905
04:15:55|0.0071905
04:15:56|0.0071905
04:15:58|0.0071905
04:15:58|0.0071905
04:16:00|0.0071905
04:16:01|0.0071906
04:16:02|0.0071906
04:16:03|0.0071906
04:16:04|0.0071906
04:16:05|0.0071906
04:16:06|0.0071906
04:16:07|0.0071906
04:16:08|0.0071906
04:16:09|0.0071906
04:16:10|0.0071906
04:16:11|0.0071906
04:16:12|0.0071906
04:16:13|0.0071906
04:16:14|0.0071906
04:16:15|0.0071906
04:16:17|0.0071905
04:16:17|0.0071905
04:16:19|0.0071905
04:16:20|0.0071905
04:16:21|0.0071905
04:16:21|0.0071905
04:16:23|0.0071854
04:16:23|0.0071854
04:16:25|0.0071854
04:16:26|0.0071854
04:16:27|0.0071854
04:16:28|0.0071854
04:16:29|0.0071854
04:16:31|0.0071854
04:16:32|0.0071854
04:16:33|0.0071854
04:16:34|0.0071854
04:16:34|0.0071854
04:16:35|0.0071854
04:16:36|0.0071854
04:16:38|0.0071854
04:16:39|0.0071854
04:16:40|0.0071854
04:16:42|0.0071854
04:16:43|0.0071854
04:16:44|0.0071854
04:16:44|0.0071854
04:16:45|0.0071854
04:16:46|0.0071854
04:16:48|0.0071854
04:16:49|0.0071854
04:16:49|0.0071854
04:16:51|0.0071854
04:16:52|0.0071854
04:16:53|0.0071854
04:16:53|0.0071854
04:16:55|0.0071854
04:16:55|0.0071854
04:16:57|0.0071854
04:16:58|0.0071854
04:16:59|0.0071854
04:17:00|0.0071854
04:17:01|0.0071854
04:17:02|0.0071854
04:17:03|0.0071854
04:17:04|0.0071854
04:17:05|0.007185
04:17:06|0.007185
04:17:07|0.007185
04:17:08|0.007185
04:17:09|0.007185
04:17:10|0.007185
04:17:11|0.007185
04:17:12|0.007185
04:17:13|0.007185
04:17:14|0.007183
04:17:16|0.007183
04:17:17|0.007183
04:17:19|0.007183
04:17:20|0.007183
04:17:20|0.007183
04:17:22|0.007183
04:17:22|0.007183
04:17:23|0.007183
04:17:24|0.007178
04:17:26|0.007178
04:17:27|0.007178
04:17:28|0.007178
04:17:29|0.007178
04:17:30|0.007178
04:17:32|0.007178
04:17:32|0.007178
04:17:33|0.007178
04:17:34|0.007178
04:17:36|0.007178
04:17:38|0.0071775
04:17:38|0.0071775
04:17:40|0.0071775
04:17:40|0.0071775
04:17:42|0.0071775
04:17:42|0.0071775
04:17:44|0.0071775
04:17:44|0.0071775
04:17:46|0.0071775
04:17:47|0.0071775
04:17:48|0.0071775
04:17:48|0.0071775
04:17:49|0.0071775
04:17:51|0.0071775
04:17:52|0.0071775
04:17:54|0.0071775
04:17:55|0.0071775
04:17:56|0.0071775
04:17:57|0.0071775
04:17:59|0.0071775
04:17:59|0.0071775
04:18:01|0.0071775
04:18:02|0.0071775
04:18:04|0.0071775
04:18:05|0.0071775
04:18:06|0.0071775
04:18:07|0.0071775
04:18:08|0.0071775
04:18:09|0.0071775
04:18:10|0.0071775
04:18:11|0.0071775
04:18:12|0.0071775
04:18:13|0.0071775
04:18:14|0.0071775
04:18:15|0.0071775
04:18:17|0.0071775
04:18:17|0.0071775
04:18:18|0.0071775
04:18:21|0.0071775
04:18:22|0.0071775
04:18:23|0.0071775
04:18:25|0.0071775
04:18:25|0.0071775
04:18:26|0.0071775
04:18:27|0.0071775
04:18:29|0.0071775
04:18:30|0.0071797
04:18:31|0.0071797
04:18:33|0.0071797
04:18:34|0.0071797
04:18:34|0.0071797
04:18:36|0.0071797
04:18:36|0.0071797
04:18:38|0.0071797
04:18:39|0.0071797
04:18:40|0.0071797
04:18:42|0.0071797
04:18:42|0.0071797
04:18:44|0.0071797
04:18:45|0.0071802
04:18:46|0.0071802
04:18:47|0.0071802
04:18:48|0.0071802
04:18:49|0.0071802
04:18:50|0.0071802
04:18:52|0.0071804
04:18:53|0.0071804
04:18:54|0.0071804
04:18:55|0.0071804
04:18:56|0.0071804
04:18:57|0.0071804
04:18:58|0.0071804
04:18:59|0.0071804
04:19:00|0.0071804
04:19:01|0.0071804
04:19:02|0.0071804
04:19:03|0.0071804
04:19:04|0.0071804
04:19:05|0.0071804
04:19:06|0.0071804
04:19:07|0.0071804
04:19:08|0.0071748
04:19:09|0.0071842
04:19:10|0.0071842
04:19:11|0.0071842
04:19:13|0.0071842
04:19:14|0.0071842
04:19:14|0.0071842
04:19:15|0.0071842
04:19:17|0.0071842
04:19:18|0.0071842
04:19:20|0.0071842
04:19:21|0.0071842
04:19:21|0.0071842
04:19:23|0.0071842
04:19:24|0.0071842
04:19:24|0.0071842
04:19:26|0.0071842
04:19:27|0.0071842
04:19:29|0.0071842
04:19:29|0.0071842
04:19:30|0.0071842
04:19:31|0.0071842
04:19:32|0.0071842
04:19:33|0.0071842
04:19:34|0.0071842
04:19:35|0.0071842
04:19:37|0.0071842
04:19:38|0.0071842
04:19:38|0.0071842
04:19:39|0.0071842
04:19:40|0.0071842
04:19:42|0.0071842
04:19:43|0.0071842
04:19:45|0.0071842
04:19:46|0.0071842
04:19:47|0.0071842
04:19:48|0.0071797
04:19:48|0.0071797
04:19:49|0.0071762
04:19:51|0.0071762
04:19:52|0.0071762
04:19:53|0.0071762
04:19:54|0.0071762
04:19:55|0.0071762
04:19:57|0.0071762
04:19:58|0.0071762
04:19:59|0.0071762
04:20:00|0.0071762
04:20:01|0.0071794
04:20:02|0.0071794
04:20:03|0.0071794
04:20:04|0.0071794
04:20:05|0.0071794
04:20:06|0.0071794
04:20:07|0.0071794
04:20:08|0.0071794
04:20:09|0.0071794
04:20:10|0.0071794
04:20:11|0.0071794
04:20:12|0.0071794
04:20:13|0.0071794
04:20:14|0.0071794
04:20:15|0.0071794
04:20:16|0.0071794
04:20:18|0.0071794
04:20:20|0.0071794
04:20:21|0.0071794
04:20:21|0.0071794
04:20:22|0.0071794
04:20:24|0.0071794
04:20:26|0.0071794
04:20:26|0.0071794
04:20:27|0.0071794
04:20:30|0.0071794
04:20:31|0.0071735
04:20:32|0.0071673
04:20:33|0.0071673
04:20:34|0.0071673
04:20:35|0.0071673
04:20:36|0.0071673
04:20:37|0.0071673
04:20:38|0.0071673
04:20:40|0.0071673
04:20:41|0.0071673
04:20:42|0.0071673
04:20:43|0.0071673
04:20:44|0.0071673
04:20:45|0.0071673
04:20:47|0.0071673
04:20:48|0.0071673
04:20:48|0.0071673
04:20:49|0.0071673
04:20:51|0.0071673
04:20:52|0.0071673
04:20:53|0.0071673
04:20:54|0.0071673
04:20:55|0.0071673
04:20:56|0.0071673
04:20:57|0.0071673
04:20:59|0.0071673
04:20:59|0.007169
04:21:00|0.007169
04:21:01|0.00717
04:21:02|0.00717
04:21:04|0.00717
04:21:04|0.00717
04:21:06|0.00717
04:21:07|0.00717
04:21:08|0.00717
04:21:08|0.00717
04:21:10|0.00717
04:21:11|0.00717
04:21:12|0.00717
04:21:13|0.00717
04:21:14|0.00717
04:21:15|0.00717
04:21:16|0.00717
04:21:17|0.00717
04:21:19|0.00717
04:21:20|0.00717
04:21:22|0.00717
04:21:22|0.00717
04:21:24|0.00717
04:21:25|0.00717
04:21:25|0.00717
04:21:27|0.00717
04:21:28|0.00717
04:21:28|0.00717
04:21:30|0.00717
04:21:32|0.00717
04:21:32|0.0071784
04:21:34|0.0071784
04:21:35|0.0071784
04:21:36|0.0071784
04:21:37|0.0071784
04:21:39|0.0071784
04:21:40|0.0071784
04:21:41|0.0071784
04:21:43|0.0071784
04:21:44|0.0071784
04:21:46|0.0071784
04:21:46|0.0071784
04:21:48|0.0071784
04:21:48|0.0071784
04:21:50|0.0071784
04:21:50|0.0071784
04:21:51|0.0071802
04:21:53|0.0071802
04:21:53|0.0071842
04:21:55|0.0071842
04:21:57|0.0071842
04:21:58|0.0071842
04:21:58|0.0071842
04:21:59|0.0071842
04:22:01|0.0071842
04:22:02|0.0071842
04:22:02|0.0071842
04:22:03|0.0071842
04:22:05|0.0071842
04:22:05|0.0071842
04:22:06|0.0071842
04:22:08|0.0071842
04:22:09|0.0071842
04:22:10|0.0071842
04:22:11|0.0071842
04:22:12|0.0071842
04:22:13|0.0071842
04:22:14|0.0071842
04:22:15|0.0071842
04:22:16|0.0071868
04:22:17|0.0071868
04:22:18|0.0071868
04:22:19|0.0071868
04:22:20|0.0071868
04:22:22|0.0071868
04:22:23|0.0071868
04:22:24|0.0071868
04:22:25|0.0071868
04:22:26|0.0071868
04:22:27|0.0071842
04:22:28|0.0071842
04:22:30|0.0071842
04:22:31|0.0071842
04:22:32|0.0071842
04:22:33|0.0071842
04:22:34|0.0071842
04:22:35|0.0071842
04:22:37|0.0071842
04:22:37|0.0071842
04:22:38|0.0071842
04:22:40|0.0071751
04:22:41|0.0071751
04:22:41|0.0071751
04:22:43|0.0071751
04:22:44|0.0071751
04:22:45|0.0071751
04:22:46|0.0071751
04:22:48|0.0071751
04:22:48|0.0071751
04:22:50|0.0071751
04:22:51|0.0071751
04:22:51|0.0071751
04:22:53|0.0071751
04:22:54|0.0071751
04:22:55|0.0071751
04:22:55|0.0071751
04:22:57|0.0071751
04:22:58|0.0071751
04:22:59|0.0071751
04:23:00|0.0071751
04:23:01|0.0071751
04:23:02|0.0071751
04:23:03|0.0071751
04:23:04|0.0071751
04:23:05|0.0071751
04:23:06|0.0071751
04:23:07|0.0071751
04:23:08|0.0071751
04:23:09|0.0071751
04:23:10|0.0071751
04:23:12|0.0071751
04:23:12|0.0071751
04:23:13|0.0071751
04:23:14|0.0071751
04:23:16|0.0071751
04:23:16|0.0071751
04:23:17|0.0071751
04:23:18|0.0071751
04:23:21|0.0071751
04:23:23|0.007169
04:23:24|0.007169
04:23:26|0.007169
04:23:27|0.007169
04:23:28|0.007169
04:23:29|0.007169
04:23:31|0.007169
04:23:32|0.007169
04:23:34|0.007169
04:23:35|0.007169
04:23:36|0.007164
04:23:37|0.007164
04:23:39|0.007164
04:23:39|0.007164
04:23:41|0.007164
04:23:42|0.007164
04:23:43|0.007164
04:23:44|0.007164
04:23:46|0.007164
04:23:46|0.007164
04:23:48|0.007164
04:23:49|0.0071641
04:23:50|0.0071641
04:23:50|0.0071641
04:23:52|0.0071641
04:23:53|0.0071641
04:23:53|0.0071641
04:23:55|0.0071641
04:23:56|0.0071641
04:23:57|0.0071641
04:23:59|0.0071641
04:23:59|0.0071641
04:24:01|0.0071641
04:24:02|0.0071641
04:24:03|0.0071641
04:24:05|0.0071641
04:24:05|0.0071641
04:24:06|0.0071641
04:24:07|0.0071641
04:24:08|0.0071629
04:24:09|0.0071629
04:24:11|0.0071629
04:24:11|0.0071652
04:24:12|0.0071652
04:24:14|0.0071652
04:24:14|0.0071652
04:24:15|0.0071652
04:24:16|0.007166
04:24:18|0.007166
04:24:18|0.0071639
04:24:19|0.0071639
04:24:22|0.0071639
04:24:23|0.0071639
04:24:23|0.0071639
04:24:25|0.0071639
04:24:26|0.0071639
04:24:27|0.0071639
04:24:29|0.0071639
04:24:30|0.0071639
04:24:31|0.0071639
04:24:33|0.0071639
04:24:33|0.0071639
04:24:35|0.0071639
04:24:36|0.0071639
04:24:36|0.0071639
04:24:38|0.0071639
04:24:39|0.0071639
04:24:40|0.0071639
04:24:41|0.0071639
04:24:43|0.0071639
04:24:44|0.0071639
04:24:45|0.0071639
04:24:46|0.0071639
04:24:47|0.0071639
04:24:47|0.0071639
04:24:48|0.0071639
04:24:50|0.0071639
04:24:50|0.0071639
04:24:51|0.0071639
04:24:52|0.0071639
04:24:55|0.0071639
04:24:56|0.0071639
04:24:58|0.0071639
04:24:58|0.0071639
04:24:59|0.0071639
04:25:01|0.0071639
04:25:01|0.0071639
04:25:02|0.0071639
04:25:04|0.0071639
04:25:05|0.0071639
04:25:07|0.0071639
04:25:07|0.0071639
04:25:08|0.0071639
04:25:09|0.0071639
04:25:10|0.0071639
04:25:11|0.0071639
04:25:13|0.0071639
04:25:13|0.0071639
04:25:14|0.0071639
04:25:15|0.0071639
04:25:16|0.00717
04:25:18|0.00717
04:25:19|0.00717
04:25:20|0.00717
04:25:21|0.00717
04:25:23|0.00717
04:25:24|0.00717
04:25:26|0.00717
04:25:27|0.00717
04:25:27|0.0071679
04:25:29|0.0071679
04:25:30|0.0071679
04:25:31|0.0071679
04:25:31|0.0071679
04:25:32|0.0071679
04:25:35|0.0071679
04:25:35|0.0071679
04:25:37|0.0071679
04:25:38|0.0071679
04:25:39|0.0071679
04:25:40|0.0071679
04:25:41|0.0071679
04:25:42|0.00717
04:25:43|0.00717
04:25:44|0.00717
04:25:46|0.00717
04:25:46|0.00717
04:25:48|0.00717
04:25:48|0.00717
04:25:50|0.00717
04:25:50|0.00717
04:25:51|0.00717
04:25:52|0.00717
04:25:53|0.00717
04:25:55|0.00717
04:25:56|0.00717
04:25:57|0.00717
04:25:58|0.00717
04:25:59|0.00717
04:26:01|0.00717
04:26:02|0.00717
04:26:02|0.00717
04:26:03|0.00717
04:26:05|0.00717
04:26:05|0.00717
04:26:07|0.00717
04:26:08|0.00717
04:26:09|0.00717
04:26:10|0.00717
04:26:12|0.00717
04:26:13|0.00717
04:26:14|0.00717
04:26:15|0.00717
04:26:16|0.00717
04:26:16|0.00717
04:26:17|0.00717
04:26:19|0.00717
04:26:19|0.00717
04:26:21|0.00717
04:26:22|0.00717
04:26:24|0.00717
04:26:26|0.00717
04:26:28|0.00717
04:26:28|0.00717
04:26:30|0.00717
04:26:30|0.0071811
04:26:32|0.0071811
04:26:33|0.0071811
04:26:33|0.0071811
04:26:35|0.0071811
04:26:36|0.0071811
04:26:37|0.0071811
04:26:38|0.0071811
04:26:39|0.00717
04:26:41|0.00717
04:26:41|0.00717
04:26:42|0.00717
04:26:44|0.00717
04:26:45|0.00717
04:26:45|0.00717
04:26:47|0.00717
04:26:48|0.00717
04:26:49|0.00717
04:26:50|0.00717
04:26:51|0.00717
04:26:52|0.00717
04:26:53|0.00717
04:26:54|0.00717
04:26:55|0.00717
04:26:56|0.00717
04:26:57|0.00717
04:26:58|0.00717
04:26:59|0.00717
04:27:00|0.00717
04:27:01|0.00717
04:27:02|0.00717
04:27:03|0.00717
04:27:04|0.00717
04:27:05|0.0071748
04:27:06|0.0071748
04:27:08|0.0071748
04:27:09|0.0071748
04:27:09|0.0071748
04:27:10|0.0071748
04:27:11|0.0071762
04:27:12|0.0071762
04:27:13|0.0071762
04:27:14|0.0071762
04:27:15|0.0071762
04:27:17|0.0071762
04:27:17|0.0071762
04:27:18|0.0071762
04:27:20|0.0071762
04:27:21|0.0071762
04:27:23|0.0071762
04:27:24|0.0071762
04:27:25|0.0071762
04:27:26|0.0071762
04:27:28|0.0071762
04:27:29|0.0071762
04:27:31|0.0071764
04:27:31|0.0071764
04:27:33|0.0071764
04:27:34|0.0071764
04:27:36|0.0071764
04:27:37|0.0071764
04:27:38|0.0071764
04:27:40|0.0071764
04:27:40|0.0071762
04:27:42|0.0071762
04:27:43|0.0071762
04:27:44|0.0071762
04:27:45|0.0071762
04:27:46|0.0071762
04:27:47|0.0071762
04:27:48|0.0071739
04:27:49|0.0071739
04:27:50|0.0071739
04:27:52|0.0071739
04:27:54|0.0071739
04:27:55|0.0071739
04:27:55|0.0071727
04:27:56|0.0071727
04:27:58|0.0071727
04:27:58|0.0071727
04:27:59|0.0071727
04:28:00|0.0071727
04:28:02|0.0071727
04:28:04|0.0071727
04:28:05|0.0071727
04:28:06|0.0071727
04:28:06|0.0071727
04:28:08|0.0071727
04:28:08|0.0071727
04:28:10|0.0071727
04:28:10|0.0071727
04:28:12|0.0071727
04:28:13|0.0071803
04:28:14|0.0071803
04:28:15|0.0071803
04:28:16|0.0071803
04:28:17|0.0071803
04:28:18|0.0071803
04:28:19|0.0071803
04:28:20|0.0071803
04:28:21|0.0071803
04:28:22|0.0071803
04:28:23|0.0071803
04:28:24|0.0071803
04:28:26|0.0071803
04:28:26|0.0071803
04:28:27|0.0071803
04:28:28|0.0071803
04:28:29|0.0071803
04:28:30|0.0071803
04:28:31|0.0071803
04:28:33|0.0071803
04:28:33|0.0071803
04:28:34|0.0071803
04:28:36|0.0071803
04:28:36|0.0071803
04:28:38|0.0071803
04:28:40|0.0071803
04:28:41|0.0071803
04:28:42|0.0071803
04:28:42|0.0071803
04:28:43|0.0071803
04:28:45|0.0071803
04:28:46|0.007175
04:28:47|0.007175
04:28:50|0.007175
04:28:50|0.007175
04:28:51|0.007175
04:28:52|0.007175
04:28:53|0.007175
04:28:54|0.007175
04:28:55|0.007175
04:28:57|0.007175
04:28:58|0.007175
04:28:59|0.007175
04:29:00|0.007175
04:29:01|0.007175
04:29:03|0.007175
04:29:03|0.007175
04:29:05|0.007175
04:29:06|0.007175
04:29:07|0.007175
04:29:08|0.007175
04:29:09|0.007175
04:29:10|0.007175
04:29:11|0.007175
04:29:12|0.007175
04:29:13|0.007175
04:29:14|0.007175
04:29:16|0.0071766
04:29:17|0.0071766
04:29:18|0.0071766
04:29:19|0.0071766
04:29:20|0.0071766
04:29:20|0.0071766
04:29:22|0.0071766
04:29:23|0.0071766
04:29:24|0.0071766
04:29:25|0.0071766
04:29:27|0.0071766
04:29:28|0.0071766
04:29:29|0.0071766
04:29:30|0.0071766
04:29:31|0.0071766
04:29:33|0.0071766
04:29:34|0.0071766
04:29:34|0.0071766
04:29:35|0.0071766
04:29:38|0.0071766
04:29:39|0.0071766
04:29:40|0.0071766
04:29:41|0.0071766
04:29:42|0.0071766
04:29:43|0.0071766
04:29:44|0.0071766
04:29:45|0.0071766
04:29:46|0.0071766
04:29:47|0.0071766
04:29:48|0.0071766
04:29:49|0.0071766
04:29:50|0.0071766
04:29:52|0.0071766
04:29:52|0.0071766
04:29:54|0.0071766
04:29:54|0.0071766
04:29:56|0.0071766
04:29:57|0.0071766
04:29:59|0.0071766
04:30:00|0.0071766
04:30:01|0.0071766
04:30:03|0.0071766
04:30:04|0.0071766
04:30:04|0.0071766
04:30:05|0.0071766
04:30:07|0.0071766
04:30:08|0.0071766
04:30:09|0.0071766
04:30:11|0.0071766
04:30:11|0.0071766
04:30:12|0.0071766
04:30:13|0.0071766
04:30:14|0.0071766
04:30:15|0.0071766
04:30:17|0.0071766
04:30:17|0.0071766
04:30:18|0.0071766
04:30:20|0.0071766
04:30:21|0.0071766
04:30:21|0.0071766
04:30:22|0.0071766
04:30:23|0.0071766
04:30:25|0.0071766
04:30:25|0.0071766
04:30:27|0.0071766
04:30:29|0.0071766
04:30:30|0.0071766
04:30:30|0.0071807
04:30:32|0.0071807
04:30:32|0.0071807
04:30:33|0.0071807
04:30:35|0.0071807
04:30:36|0.0071843
04:30:36|0.0071843
04:30:38|0.0071843
04:30:39|0.0071843
04:30:40|0.0071843
04:30:41|0.0071843
04:30:42|0.0071843
04:30:44|0.0071843
04:30:45|0.0071843
04:30:46|0.0071843
04:30:47|0.0071843
04:30:48|0.0071843
04:30:49|0.0071843
04:30:51|0.0071843
04:30:51|0.0071843
04:30:53|0.0071843
04:30:54|0.0071843
04:30:54|0.0071843
04:30:56|0.0071843
04:30:57|0.0071843
04:30:58|0.0071843
04:30:59|0.0071843
04:31:00|0.0071843
04:31:02|0.0071843
04:31:02|0.0071843
04:31:04|0.0071843
04:31:05|0.0071843
04:31:05|0.0071843
04:31:08|0.0071812
04:31:08|0.007176
04:31:09|0.0071762
04:31:10|0.0071762
04:31:11|0.0071762
04:31:13|0.0071762
04:31:13|0.0071762
04:31:14|0.0071762
04:31:16|0.0071762
04:31:17|0.0071762
04:31:17|0.0071762
04:31:18|0.0071762
04:31:19|0.0071762
04:31:20|0.0071762
04:31:22|0.0071762
04:31:23|0.0071762
04:31:24|0.0071762
04:31:25|0.0071762
04:31:25|0.0071762
04:31:26|0.0071762
04:31:27|0.007175
04:31:28|0.007175
04:31:31|0.007175
04:31:31|0.007175
04:31:33|0.007175
04:31:34|0.007175
04:31:36|0.007175
04:31:37|0.007175
04:31:37|0.007175
04:31:39|0.007175
04:31:40|0.007175
04:31:41|0.007175
04:31:42|0.007175
04:31:44|0.007175
04:31:45|0.007175
04:31:46|0.007175
04:31:47|0.007175
04:31:48|0.007175
04:31:50|0.007175
04:31:51|0.007175
04:31:52|0.007175
04:31:53|0.007175
04:31:54|0.007175
04:31:55|0.007175
04:31:56|0.007175
04:31:58|0.007175
04:31:59|0.007175
04:32:01|0.007175
04:32:02|0.007175
04:32:02|0.0071728
04:32:04|0.00717
04:32:04|0.00717
04:32:06|0.007171
04:32:07|0.007171
04:32:08|0.007171
04:32:09|0.007171
04:32:10|0.007171
04:32:11|0.007171
04:32:12|0.007175
04:32:13|0.007175
04:32:15|0.007175
04:32:15|0.007175
04:32:16|0.007175
04:32:17|0.007175
04:32:18|0.007175
04:32:19|0.0071749
04:32:21|0.0071749
04:32:21|0.0071749
04:32:22|0.0071749
04:32:23|0.0071749
04:32:25|0.0071749
04:32:25|0.0071749
04:32:26|0.0071749
04:32:27|0.0071749
04:32:30|0.0071749
04:32:31|0.0071749
04:32:32|0.0071749
04:32:33|0.0071749
04:32:34|0.0071749
04:32:35|0.0071749
04:32:36|0.0071749
04:32:38|0.0071749
04:32:38|0.0071749
04:32:39|0.0071749
04:32:41|0.0071749
04:32:42|0.0071749
04:32:44|0.0071749
04:32:44|0.0071749
04:32:45|0.0071749
04:32:46|0.0071749
04:32:47|0.0071749
04:32:48|0.0071749
04:32:49|0.0071749
04:32:50|0.0071749
04:32:51|0.0071749
04:32:53|0.0071749
04:32:53|0.0071749
04:32:54|0.0071749
04:32:56|0.0071749
04:32:56|0.0071749
04:32:58|0.0071749
04:32:59|0.0071761
04:33:00|0.0071761
04:33:01|0.0071761
04:33:02|0.0071761
04:33:03|0.0071761
04:33:05|0.0071761
04:33:05|0.0071761
04:33:07|0.0071761
04:33:08|0.0071761
04:33:09|0.0071761
04:33:11|0.0071761
04:33:12|0.0071761
04:33:12|0.0071761
04:33:13|0.0071761
04:33:14|0.0071761
04:33:16|0.0071761
04:33:17|0.0071761
04:33:18|0.0071761
04:33:19|0.0071761
04:33:20|0.0071761
04:33:21|0.0071761
04:33:22|0.0071761
04:33:23|0.0071761
04:33:24|0.0071749
04:33:25|0.0071749
04:33:26|0.0071749
04:33:27|0.0071749
04:33:28|0.0071749
04:33:29|0.0071749
04:33:30|0.0071749
04:33:32|0.0071749
04:33:33|0.0071749
04:33:34|0.0071749
04:33:35|0.0071748
04:33:37|0.0071748
04:33:38|0.0071748
04:33:39|0.0071748
04:33:40|0.0071748
04:33:41|0.0071748
04:33:42|0.007171
04:33:43|0.007171
04:33:44|0.007171
04:33:46|0.007171
04:33:47|0.007171
04:33:47|0.007171
04:33:48|0.007171
04:33:50|0.007171
04:33:50|0.007171
04:33:51|0.0071739
04:33:52|0.0071739
04:33:54|0.0071739
04:33:54|0.0071739
04:33:56|0.0071739
04:33:56|0.0071739
04:33:57|0.0071739
04:33:59|0.0071739
04:34:00|0.0071739
04:34:01|0.0071739
04:34:02|0.0071739
04:34:03|0.0071739
04:34:05|0.0071739
04:34:06|0.0071739
04:34:07|0.0071739
04:34:08|0.0071739
04:34:09|0.0071739
04:34:10|0.007171
04:34:11|0.007171
04:34:13|0.007171
04:34:14|0.007171
04:34:14|0.007171
04:34:15|0.007171
04:34:16|0.007171
04:34:17|0.007171
04:34:19|0.007171
04:34:20|0.007171
04:34:21|0.007171
04:34:22|0.007171
04:34:23|0.007171
04:34:24|0.007171
04:34:25|0.007171
04:34:27|0.007171
04:34:28|0.007171
04:34:28|0.007171
04:34:30|0.007171
04:34:31|0.007171
04:34:32|0.007171
04:34:34|0.007171
04:34:35|0.007171
04:34:36|0.007171
04:34:37|0.007171
04:34:38|0.007171
04:34:39|0.007171
04:34:41|0.007171
04:34:41|0.007171
04:34:43|0.007171
04:34:44|0.007171
04:34:44|0.007171
04:34:45|0.007171
04:34:47|0.007171
04:34:48|0.007171
04:34:49|0.007171
04:34:51|0.007171
04:34:52|0.007171
04:34:54|0.007171
04:34:54|0.007171
04:34:55|0.007171
04:34:56|0.007171
04:34:57|0.007171
04:34:58|0.007171
04:34:59|0.007171
04:35:00|0.007171
04:35:01|0.007171
04:35:03|0.007171
04:35:04|0.007171
04:35:05|0.007171
04:35:06|0.007171
04:35:07|0.007171
04:35:08|0.007171
04:35:10|0.007171
04:35:10|0.007171
04:35:11|0.007171
04:35:13|0.007171
04:35:13|0.007171
04:35:15|0.007171
04:35:15|0.007171
04:35:17|0.007171
04:35:18|0.007171
04:35:18|0.007171
04:35:19|0.007171
04:35:20|0.007171
04:35:21|0.007171
04:35:23|0.007171
04:35:24|0.007171
04:35:26|0.007171
04:35:26|0.007171
04:35:27|0.007171
04:35:28|0.007171
04:35:29|0.007171
04:35:31|0.007171
04:35:31|0.0071648
04:35:33|0.0071648
04:35:33|0.0071648
04:35:35|0.0071648
04:35:36|0.0071648
04:35:38|0.0071648
04:35:39|0.0071648
04:35:40|0.0071648
04:35:42|0.0071648
04:35:43|0.0071648
04:35:44|0.0071648
04:35:45|0.0071648
04:35:45|0.0071648
04:35:47|0.0071648
04:35:47|0.0071633
04:35:49|0.0071633
04:35:50|0.0071633
04:35:51|0.0071633
04:35:52|0.0071633
04:35:53|0.0071633
04:35:54|0.0071648
04:35:55|0.0071648
04:35:57|0.0071648
04:35:59|0.0071648
04:35:59|0.0071648
04:36:00|0.0071629
04:36:01|0.0071629
04:36:02|0.0071629
04:36:03|0.0071641
04:36:04|0.0071641
04:36:05|0.0071641
04:36:07|0.0071641
04:36:08|0.0071641
04:36:08|0.0071641
04:36:09|0.0071641
04:36:11|0.0071632
04:36:11|0.0071632
04:36:12|0.0071632
04:36:14|0.0071632
04:36:14|0.0071629
04:36:15|0.0071629
04:36:17|0.0071629
04:36:18|0.0071629
04:36:19|0.0071629
04:36:20|0.0071629
04:36:20|0.0071629
04:36:21|0.0071629
04:36:23|0.0071629
04:36:24|0.0071629
04:36:26|0.0071629
04:36:26|0.0071629
04:36:27|0.0071629
04:36:28|0.0071564
04:36:30|0.0071564
04:36:30|0.0071564
04:36:31|0.0071564
04:36:32|0.0071564
04:36:33|0.0071564
04:36:35|0.0071564
04:36:36|0.0071564
04:36:38|0.0071564
04:36:38|0.0071564
04:36:40|0.0071564
04:36:41|0.0071564
04:36:42|0.0071564
04:36:43|0.0071564
04:36:44|0.0071564
04:36:46|0.0071564
04:36:46|0.0071564
04:36:48|0.0071564
04:36:48|0.0071564
04:36:50|0.0071564
04:36:51|0.0071564
04:36:52|0.0071564
04:36:53|0.0071564
04:36:54|0.0071564
04:36:55|0.0071579
04:36:56|0.0071579
04:36:57|0.0071579
04:36:58|0.0071603
04:36:59|0.0071603
04:37:00|0.0071603
04:37:01|0.0071603
04:37:02|0.0071603
04:37:03|0.0071629
04:37:04|0.0071629
04:37:05|0.0071629
04:37:07|0.0071629
04:37:08|0.0071629
04:37:09|0.0071629
04:37:10|0.0071629
04:37:11|0.007171
04:37:12|0.007171
04:37:13|0.007171
04:37:14|0.007171
04:37:15|0.0071762
04:37:16|0.0071762
04:37:17|0.0071762
04:37:18|0.0071762
04:37:19|0.0071762
04:37:20|0.0071762
04:37:22|0.0071762
04:37:22|0.0071762
04:37:23|0.0071762
04:37:24|0.0071762
04:37:25|0.0071762
04:37:26|0.0071762
04:37:28|0.0071762
04:37:29|0.0071762
04:37:29|0.0071762
04:37:30|0.0071762
04:37:32|0.0071762
04:37:32|0.0071762
04:37:33|0.007179
04:37:34|0.0071812
04:37:37|0.0071812
04:37:37|0.0071812
04:37:38|0.0071812
04:37:40|0.0071812
04:37:41|0.0071812
04:37:42|0.0071845
04:37:42|0.0071845
04:37:44|0.0071845
04:37:45|0.0071845
04:37:46|0.0071845
04:37:47|0.0071845
04:37:48|0.0071845
04:37:49|0.0071858
04:37:50|0.0071858
04:37:51|0.0071858
04:37:53|0.0071858
04:37:53|0.0071858
04:37:55|0.0071858
04:37:56|0.0071858
04:37:56|0.0071858
04:37:58|0.0071858
04:38:00|0.0071858
04:38:01|0.0071858
04:38:02|0.0071858
04:38:03|0.0071858
04:38:03|0.0071858
04:38:05|0.0071858
04:38:06|0.0071858
04:38:07|0.0071858
04:38:09|0.0071858
04:38:10|0.0071858
04:38:11|0.0071858
04:38:12|0.0071757
04:38:13|0.0071757
04:38:14|0.0071757
04:38:15|0.0071757
04:38:16|0.0071757
04:38:17|0.0071757
04:38:18|0.0071757
04:38:19|0.0071757
04:38:20|0.0071757
04:38:21|0.0071757
04:38:22|0.0071743
04:38:23|0.0071743
04:38:24|0.0071743
04:38:25|0.0071743
04:38:26|0.0071743
04:38:27|0.0071743
04:38:28|0.0071743
04:38:30|0.0071743
04:38:30|0.0071743
04:38:32|0.0071743
04:38:32|0.0071743
04:38:33|0.0071743
04:38:34|0.0071743
04:38:37|0.0071743
04:38:38|0.0071743
04:38:39|0.0071743
04:38:40|0.0071702
04:38:41|0.0071702
04:38:42|0.0071702
04:38:43|0.0071702
04:38:45|0.0071702
04:38:45|0.0071702
04:38:46|0.0071702
04:38:47|0.0071702
04:38:48|0.0071702
04:38:49|0.0071702
04:38:50|0.0071729
04:38:52|0.0071729
04:38:52|0.0071729
04:38:53|0.0071729
04:38:55|0.0071729
04:38:56|0.0071729
04:38:57|0.0071729
04:38:59|0.007173
04:39:00|0.007173
04:39:00|0.007173
04:39:01|0.007173
04:39:03|0.007173
04:39:04|0.007173
04:39:05|0.007173
04:39:06|0.007173
04:39:07|0.007173
04:39:07|0.007173
04:39:08|0.007173
04:39:10|0.007173
04:39:11|0.007173
04:39:11|0.007173
04:39:13|0.007173
04:39:14|0.007173
04:39:15|0.007173
04:39:16|0.007173
04:39:18|0.007173
04:39:18|0.007173
04:39:20|0.007173
04:39:21|0.007173
04:39:22|0.007173
04:39:23|0.007173
04:39:24|0.007173
04:39:26|0.007173
04:39:27|0.007173
04:39:28|0.007173
04:39:29|0.0071713
04:39:29|0.0071713
04:39:30|0.0071713
04:39:32|0.0071713
04:39:32|0.007173
04:39:34|0.007173
04:39:35|0.007173
04:39:37|0.007173
04:39:39|0.0071729
04:39:40|0.0071729
04:39:41|0.0071729
04:39:42|0.0071712
04:39:43|0.0071712
04:39:44|0.0071712
04:39:45|0.0071712
04:39:46|0.0071712
04:39:48|0.0071712
04:39:48|0.0071712
04:39:50|0.0071669
04:39:51|0.0071669
04:39:52|0.0071669
04:39:54|0.0071669
04:39:55|0.0071669
04:39:56|0.0071669
04:39:57|0.0071669
04:39:57|0.0071669
04:39:58|0.0071669
04:40:00|0.0071669
04:40:01|0.0071669
04:40:02|0.0071669
04:40:03|0.0071669
04:40:04|0.0071669
04:40:05|0.0071669
04:40:06|0.0071669
04:40:07|0.0071669
04:40:08|0.0071669
04:40:09|0.0071669
04:40:11|0.0071669
04:40:12|0.0071669
04:40:12|0.0071669
04:40:13|0.0071712
04:40:14|0.0071712
04:40:15|0.0071712
04:40:16|0.0071712
04:40:17|0.0071712
04:40:19|0.0071712
04:40:19|0.0071712
04:40:20|0.0071712
04:40:21|0.0071712
04:40:23|0.0071712
04:40:23|0.0071712
04:40:25|0.0071712
04:40:26|0.0071712
04:40:27|0.0071712
04:40:28|0.0071712
04:40:29|0.0071712
04:40:30|0.0071712
04:40:31|0.0071712
04:40:32|0.0071712
04:40:34|0.0071712
04:40:34|0.0071712
04:40:36|0.0071712
04:40:37|0.0071712
04:40:39|0.0071712
04:40:40|0.0071711
04:40:41|0.0071711
04:40:42|0.0071711
04:40:43|0.0071711
04:40:43|0.0071711
04:40:45|0.0071688
04:40:46|0.0071688
04:40:48|0.0071688
04:40:49|0.0071688
04:40:49|0.0071688
04:40:51|0.0071688
04:40:53|0.0071688
04:40:53|0.0071688
04:40:55|0.0071688
04:40:56|0.0071688
04:40:56|0.0071688
04:40:57|0.0071688
04:40:58|0.0071688
04:40:59|0.0071688
04:41:01|0.0071688
04:41:01|0.0071688
04:41:02|0.0071688
04:41:04|0.0071741
04:41:05|0.0071741
04:41:06|0.0071741
04:41:07|0.0071741
04:41:07|0.0071741
04:41:09|0.0071741
04:41:09|0.0071741
04:41:11|0.0071741
04:41:12|0.0071741
04:41:13|0.0071741
04:41:14|0.0071741
04:41:16|0.0071741
04:41:17|0.0071741
04:41:18|0.0071726
04:41:19|0.0071726
04:41:20|0.0071726
04:41:21|0.0071726
04:41:22|0.0071726
04:41:23|0.0071726
04:41:24|0.0071726
04:41:25|0.0071726
04:41:27|0.0071726
04:41:27|0.0071741
04:41:28|0.0071741
04:41:30|0.0071741
04:41:31|0.0071741
04:41:31|0.0071741
04:41:33|0.0071741
04:41:34|0.0071741
04:41:35|0.0071741
04:41:36|0.0071741
04:41:37|0.0071741
04:41:39|0.0071741
04:41:40|0.0071741
04:41:42|0.0071741
04:41:43|0.0071788
04:41:44|0.0071788
04:41:45|0.0071788
04:41:46|0.0071788
04:41:48|0.0071788
04:41:49|0.0071788
04:41:50|0.0071788
04:41:50|0.0071788
04:41:52|0.0071788
04:41:52|0.0071788
04:41:54|0.0071788
04:41:54|0.0071741
04:41:55|0.0071741
04:41:57|0.0071741
04:41:58|0.0071741
04:41:59|0.0071741
04:42:01|0.0071741
04:42:02|0.0071741
04:42:03|0.0071741
04:42:03|0.0071741
04:42:05|0.0071741
04:42:06|0.0071741
04:42:07|0.0071741
04:42:08|0.0071741
04:42:09|0.0071742
04:42:11|0.0071741
04:42:11|0.0071741
04:42:13|0.0071741
04:42:13|0.0071741
04:42:14|0.0071751
04:42:16|0.0071751
04:42:16|0.0071751
04:42:18|0.0071751
04:42:18|0.0071751
04:42:20|0.0071751
04:42:20|0.0071751
04:42:21|0.0071751
04:42:22|0.0071751
04:42:24|0.0071751
04:42:25|0.0071751
04:42:26|0.00717
04:42:27|0.00717
04:42:28|0.00717
04:42:29|0.0071564
04:42:30|0.0071564
04:42:32|0.0071564
04:42:32|0.0071626
04:42:33|0.0071626
04:42:34|0.0071626
04:42:35|0.0071626
04:42:37|0.0071626
04:42:38|0.0071626
04:42:38|0.0071626
04:42:40|0.0071626
04:42:42|0.0071626
04:42:42|0.0071626
04:42:43|0.0071626
04:42:45|0.0071626
04:42:47|0.0071626
04:42:47|0.0071626
04:42:49|0.0071626
04:42:50|0.0071626
04:42:51|0.0071626
04:42:52|0.0071626
04:42:54|0.0071626
04:42:54|0.0071626
04:42:55|0.0071643
04:42:56|0.0071643
04:42:57|0.0071626
04:42:58|0.0071626
04:43:00|0.0071626
04:43:00|0.0071626
04:43:01|0.0071626
04:43:03|0.0071626
04:43:03|0.0071626
04:43:05|0.007165
04:43:06|0.007165
04:43:08|0.0071673
04:43:08|0.0071673
04:43:09|0.0071673
04:43:10|0.0071673
04:43:12|0.0071673
04:43:12|0.0071673
04:43:14|0.0071673
04:43:14|0.0071673
04:43:15|0.0071673
04:43:16|0.0071714
04:43:17|0.0071714
04:43:18|0.0071714
04:43:20|0.0071714
04:43:20|0.0071714
04:43:21|0.0071714
04:43:23|0.0071714
04:43:24|0.0071714
04:43:25|0.0071714
04:43:25|0.0071714
04:43:27|0.0071714
04:43:28|0.0071714
04:43:28|0.0071714
04:43:30|0.0071714
04:43:31|0.0071714
04:43:32|0.0071714
04:43:33|0.0071714
04:43:34|0.0071714
04:43:35|0.0071714
04:43:36|0.0071714
04:43:37|0.0071714
04:43:39|0.0071714
04:43:40|0.0071714
04:43:42|0.0071714
04:43:43|0.0071714
04:43:45|0.0071714
04:43:46|0.0071714
04:43:47|0.0071714
04:43:48|0.0071714
04:43:49|0.0071714
04:43:50|0.0071714
04:43:51|0.0071714
04:43:52|0.0071767
04:43:53|0.0071767
04:43:54|0.0071767
04:43:55|0.0071767
04:43:56|0.0071767
04:43:58|0.0071767
04:43:59|0.0071767
04:43:59|0.0071767
04:44:01|0.0071767
04:44:02|0.0071767
04:44:03|0.0071767
04:44:04|0.0071767
04:44:06|0.0071767
04:44:06|0.0071766
04:44:08|0.0071766
04:44:09|0.0071766
04:44:10|0.0071766
04:44:10|0.0071766
04:44:12|0.0071766
04:44:12|0.0071857
04:44:14|0.0071857
04:44:15|0.0071857
04:44:16|0.0071857
04:44:17|0.0071857
04:44:18|0.0071857
04:44:19|0.0071769
04:44:20|0.0071769
04:44:22|0.0071769
04:44:23|0.0071769
04:44:23|0.0071769
04:44:24|0.0071769
04:44:26|0.0071769
04:44:27|0.0071769
04:44:28|0.0071769
04:44:28|0.0071769
04:44:30|0.0071769
04:44:30|0.0071769
04:44:32|0.0071769
04:44:33|0.0071769
04:44:34|0.0071769
04:44:35|0.0071769
04:44:36|0.0071769
04:44:37|0.0071769
04:44:39|0.0071769
04:44:39|0.0071769
04:44:41|0.0071769
04:44:43|0.0071769
04:44:44|0.0071769
04:44:45|0.007177
04:44:47|0.0071778
04:44:48|0.0071778
04:44:48|0.0071778
04:44:50|0.0071778
04:44:51|0.0071778
04:44:52|0.0071774
04:44:53|0.0071774
04:44:54|0.0071774
04:44:56|0.0071774
04:44:56|0.0071772
04:44:57|0.0071772
04:44:58|0.0071772
04:45:00|0.0071772
04:45:01|0.0071772
04:45:01|0.0071772
04:45:03|0.0071772
04:45:04|0.0071772
04:45:04|0.0071772
04:45:06|0.0071772
04:45:07|0.0071772
04:45:08|0.0071772
04:45:09|0.0071772
04:45:09|0.0071796
04:45:10|0.0071796
04:45:11|0.0071796
04:45:13|0.0071796
04:45:14|0.0071796
04:45:15|0.0071786
04:45:16|0.007177
04:45:17|0.007177
04:45:18|0.007177
04:45:19|0.007177
04:45:20|0.007177
04:45:21|0.007177
04:45:22|0.007177
04:45:23|0.007177
04:45:25|0.0071737
04:45:26|0.0071737
04:45:26|0.0071737
04:45:28|0.0071737
04:45:28|0.0071771
04:45:29|0.0071786
04:45:30|0.0071786
04:45:31|0.0071781
04:45:33|0.0071781
04:45:34|0.0071781
04:45:36|0.0071781
04:45:36|0.0071781
04:45:37|0.0071781
04:45:38|0.0071781
04:45:39|0.0071781
04:45:40|0.0071781
04:45:42|0.0071781
04:45:44|0.0071781
04:45:45|0.0071781
04:45:46|0.0071781
04:45:47|0.0071781
04:45:48|0.0071781
04:45:50|0.0071781
04:45:51|0.0071781
04:45:52|0.0071781
04:45:53|0.0071781
04:45:54|0.0071781
04:45:55|0.0071781
04:45:56|0.0071781
04:45:57|0.0071781
04:45:58|0.0071781
04:45:59|0.0071781
04:46:01|0.0071781
04:46:01|0.0071781
04:46:02|0.0071781
04:46:04|0.0071761
04:46:05|0.007173
04:46:06|0.007173
04:46:08|0.007173
04:46:08|0.007173
04:46:10|0.0071718
04:46:11|0.0071718
04:46:12|0.0071718
04:46:13|0.0071718
04:46:14|0.0071718
04:46:15|0.0071718
04:46:16|0.0071718
04:46:17|0.0071718
04:46:18|0.0071698
04:46:19|0.0071698
04:46:20|0.0071698
04:46:21|0.0071698
04:46:22|0.0071667
04:46:24|0.0071667
04:46:25|0.0071667
04:46:25|0.0071667
04:46:27|0.0071667
04:46:28|0.0071667
04:46:28|0.0071667
04:46:30|0.0071667
04:46:30|0.0071667
04:46:32|0.0071667
04:46:33|0.0071667
04:46:34|0.0071667
04:46:35|0.0071667
04:46:36|0.0071667
04:46:37|0.0071667
04:46:38|0.0071667
04:46:39|0.0071667
04:46:40|0.0071667
04:46:41|0.0071667
04:46:42|0.0071667
04:46:44|0.0071667
04:46:46|0.0071667
04:46:47|0.0071667
04:46:48|0.0071667
04:46:49|0.0071627
04:46:49|0.0071627
04:46:51|0.0071627
04:46:52|0.0071627
04:46:53|0.0071627
04:46:54|0.0071667
04:46:56|0.0071667
04:46:57|0.0071625
04:46:59|0.0071625
04:47:00|0.0071625
04:47:00|0.0071652
04:47:01|0.0071653
04:47:03|0.0071653
04:47:04|0.0071653
04:47:04|0.0071653
04:47:05|0.0071613
04:47:07|0.0071613
04:47:07|0.0071653
04:47:09|0.0071653
04:47:09|0.0071653
04:47:11|0.0071653
04:47:12|0.0071667
04:47:13|0.0071667
04:47:14|0.0071667
04:47:15|0.0071667
04:47:16|0.0071706
04:47:17|0.0071706
04:47:18|0.0071706
04:47:19|0.0071706
04:47:20|0.0071706
04:47:21|0.0071706
04:47:22|0.0071706
04:47:23|0.0071706
04:47:25|0.0071706
04:47:25|0.0071706
04:47:26|0.0071706
04:47:28|0.0071706
04:47:28|0.0071706
04:47:30|0.0071706
04:47:30|0.0071706
04:47:31|0.0071706
04:47:32|0.0071706
04:47:33|0.0071706
04:47:35|0.0071706
04:47:36|0.0071706
04:47:37|0.0071706
04:47:38|0.0071706
04:47:39|0.0071706
04:47:40|0.0071706
04:47:41|0.0071706
04:47:42|0.0071706
04:47:43|0.0071706
04:47:44|0.0071706
04:47:45|0.0071706
04:47:47|0.0071706
04:47:47|0.0071706
04:47:49|0.0071706
04:47:50|0.0071706
04:47:50|0.0071706
04:47:51|0.0071706
04:47:53|0.0071706
04:47:53|0.0071706
04:47:55|0.0071706
04:47:56|0.0071706
04:47:57|0.0071706
04:47:58|0.0071706
04:48:00|0.0071706
04:48:01|0.0071706
04:48:02|0.0071706
04:48:02|0.0071706
04:48:04|0.0071706
04:48:05|0.0071706
04:48:06|0.0071706
04:48:07|0.0071706
04:48:08|0.0071706
04:48:09|0.0071689
04:48:10|0.0071689
04:48:12|0.0071689
04:48:12|0.0071689
04:48:13|0.0071689
04:48:14|0.0071689
04:48:16|0.0071689
04:48:16|0.0071689
04:48:18|0.0071689
04:48:18|0.0071689
04:48:19|0.0071689
04:48:21|0.0071689
04:48:22|0.0071689
04:48:23|0.0071689
04:48:24|0.0071689
04:48:25|0.0071689
04:48:26|0.0071689
04:48:28|0.0071689
04:48:28|0.0071689
04:48:29|0.0071706
04:48:30|0.0071706
04:48:32|0.0071706
04:48:33|0.0071706
04:48:33|0.0071706
04:48:35|0.0071689
04:48:36|0.0071689
04:48:37|0.0071689
04:48:38|0.0071689
04:48:39|0.0071706
04:48:40|0.0071706
04:48:41|0.0071706
04:48:41|0.0071706
04:48:42|0.0071706
04:48:44|0.0071706
04:48:45|0.0071706
04:48:46|0.0071706
04:48:49|0.0071706
04:48:49|0.0071706
04:48:50|0.0071706
04:48:52|0.0071706
04:48:53|0.0071706
04:48:55|0.0071706
04:48:56|0.0071706
04:48:57|0.0071706
04:48:58|0.0071706
04:48:59|0.0071706
04:49:00|0.0071706
04:49:01|0.0071706
04:49:02|0.0071689
04:49:04|0.0071689
04:49:04|0.0071689
04:49:06|0.0071689
04:49:07|0.0071689
04:49:08|0.0071689
04:49:09|0.0071689
04:49:10|0.0071757
04:49:11|0.0071757
04:49:12|0.0071757
04:49:13|0.0071757
04:49:14|0.0071757
04:49:15|0.0071757
04:49:16|0.0071757
04:49:17|0.0071757
04:49:18|0.0071757
04:49:20|0.0071757
04:49:21|0.0071757
04:49:21|0.0071757
04:49:23|0.0071779
04:49:25|0.0071779
04:49:25|0.0071779
04:49:26|0.0071779
04:49:27|0.0071779
04:49:28|0.0071779
04:49:29|0.0071815
04:49:30|0.0071815
04:49:31|0.0071815
04:49:33|0.0071815
04:49:34|0.0071815
04:49:34|0.0071815
04:49:35|0.0071815
04:49:37|0.0071815
04:49:38|0.0071815
04:49:39|0.0071815
04:49:40|0.0071815
04:49:42|0.0071815
04:49:42|0.0071815
04:49:43|0.0071815
04:49:45|0.0071836
04:49:46|0.0071836
04:49:47|0.0071836
04:49:48|0.0071836
04:49:49|0.0071836
04:49:50|0.0071836
04:49:51|0.0071836
04:49:53|0.0071836
04:49:54|0.0071815
04:49:55|0.0071815
04:49:57|0.0071815
04:49:58|0.0071815
04:49:59|0.0071815
04:50:00|0.0071815
04:50:01|0.0071815
04:50:02|0.0071815
04:50:03|0.0071815
04:50:04|0.0071815
04:50:06|0.0071815
04:50:07|0.0071816
04:50:08|0.0071816
04:50:09|0.0071816
04:50:09|0.0071816
04:50:11|0.0071815
04:50:12|0.0071815
04:50:13|0.0071815
04:50:14|0.0071815
04:50:15|0.0071815
04:50:16|0.0071815
04:50:16|0.0071815
04:50:18|0.0071815
04:50:19|0.0071815
04:50:20|0.0071815
04:50:21|0.0071815
04:50:22|0.0071815
04:50:23|0.0071815
04:50:24|0.0071815
04:50:25|0.0071815
04:50:26|0.0071815
04:50:27|0.0071815
04:50:28|0.0071815
04:50:29|0.0071815
04:50:30|0.0071815
04:50:31|0.0071815
04:50:32|0.0071815
04:50:33|0.0071815
04:50:34|0.0071815
04:50:35|0.0071815
04:50:36|0.007171
04:50:37|0.007171
04:50:39|0.007171
04:50:40|0.007171
04:50:40|0.007171
04:50:41|0.007171
04:50:43|0.007171
04:50:43|0.007171
04:50:44|0.007171
04:50:45|0.007171
04:50:48|0.007171
04:50:49|0.007171
04:50:49|0.007171
04:50:50|0.007171
04:50:51|0.007171
04:50:53|0.0071772
04:50:54|0.0071772
04:50:56|0.0071772
04:50:56|0.0071772
04:50:58|0.0071771
04:51:00|0.0071771
04:51:00|0.0071771
04:51:02|0.0071771
04:51:02|0.0071771
04:51:03|0.0071771
04:51:04|0.0071771
04:51:06|0.0071771
04:51:07|0.0071771
04:51:08|0.0071771
04:51:09|0.0071771
04:51:09|0.0071814
04:51:10|0.007182
04:51:12|0.007182
04:51:13|0.007182
04:51:14|0.007182
04:51:15|0.007182
04:51:16|0.007182
04:51:17|0.007182
04:51:19|0.007182
04:51:19|0.007182
04:51:21|0.007182
04:51:21|0.0071812
04:51:23|0.0071812
04:51:24|0.0071812
04:51:25|0.0071807
04:51:26|0.0071807
04:51:27|0.0071807
04:51:28|0.0071807
04:51:29|0.0071807
04:51:30|0.0071807
04:51:31|0.0071807
04:51:32|0.0071807
04:51:33|0.0071807
04:51:34|0.0071807
04:51:35|0.0071812
04:51:36|0.0071812
04:51:38|0.0071812
04:51:39|0.0071812
04:51:39|0.0071812
04:51:41|0.0071812
04:51:41|0.0071812
04:51:42|0.0071812
04:51:43|0.0071812
04:51:44|0.0071812
04:51:46|0.0071812
04:51:46|0.0071812
04:51:49|0.007185
04:51:49|0.007185
04:51:51|0.007185
04:51:52|0.007185
04:51:53|0.007185
04:51:55|0.007185
04:51:56|0.007185
04:51:56|0.007185
04:51:58|0.007185
04:51:58|0.007185
04:51:59|0.007196
04:52:01|0.007196
04:52:01|0.0072
04:52:02|0.0072
04:52:04|0.0072
04:52:06|0.0072
04:52:07|0.0072
04:52:08|0.0072
04:52:08|0.0072
04:52:10|0.0072
04:52:11|0.0072
04:52:12|0.0072
04:52:12|0.0072077
04:52:14|0.0072078
04:52:16|0.007214
04:52:17|0.007215
04:52:18|0.0072179
04:52:19|0.0072179
04:52:20|0.0072179
04:52:22|0.0072222
04:52:22|0.0072222
04:52:23|0.0072222
04:52:24|0.0072222
04:52:25|0.0072206
04:52:26|0.0072206
04:52:28|0.0072206
04:52:28|0.0072206
04:52:29|0.0072206
04:52:30|0.0072206
04:52:31|0.0072296
04:52:32|0.0072296
04:52:33|0.0072296
04:52:34|0.0072296
04:52:35|0.0072296
04:52:36|0.0072296
04:52:37|0.0072296
04:52:38|0.0072296
04:52:40|0.0072296
04:52:40|0.00725
04:52:42|0.0072503
04:52:43|0.0072565
04:52:44|0.0072626
04:52:44|0.0072626
04:52:45|0.0072626
04:52:46|0.0072612
04:52:47|0.0072628
04:52:48|0.0072687
04:52:51|0.0072687
04:52:53|0.0072569
04:52:54|0.0072569
04:52:55|0.0072606
04:52:55|0.0072606
04:52:57|0.0072624
04:52:58|0.0072624
04:52:59|0.0072624
04:53:00|0.0072624
04:53:01|0.0072493
04:53:03|0.0072493
04:53:04|0.0072493
04:53:04|0.0072493
04:53:05|0.0072577
04:53:07|0.0072577
04:53:07|0.0072561
04:53:09|0.0072561
04:53:10|0.0072561
04:53:11|0.0072653
04:53:12|0.0072653
04:53:14|0.00727
04:53:15|0.00727
04:53:15|0.007275
04:53:17|0.007275
04:53:18|0.007275
04:53:20|0.007275
04:53:21|0.007275
04:53:21|0.0072835
04:53:23|0.0072835
04:53:24|0.0072842
04:53:25|0.0072842
04:53:26|0.0072842
04:53:27|0.00729
04:53:29|0.00729
04:53:30|0.00729
04:53:31|0.00729
04:53:32|0.00729
04:53:33|0.00729
04:53:34|0.0072919
04:53:36|0.007292
04:53:36|0.0072993
04:53:38|0.0072993
04:53:38|0.0072993
04:53:40|0.0072993
04:53:41|0.0072993
04:53:42|0.0072993
04:53:43|0.0072993
04:53:43|0.0072993
04:53:44|0.007298
04:53:45|0.007298
04:53:46|0.007298
04:53:48|0.0072945
04:53:48|0.007291
04:53:51|0.007291
04:53:52|0.0072936
04:53:54|0.0072936
04:53:55|0.0072936
04:53:56|0.0072931
04:53:57|0.0072931
04:53:58|0.0072858
04:53:59|0.0072858
04:54:00|0.0072842
04:54:02|0.0072814
04:54:03|0.0072814
04:54:04|0.0072762
04:54:05|0.0072762
04:54:07|0.0072762
04:54:08|0.0072762
04:54:09|0.0072762
04:54:10|0.0072762
04:54:11|0.0072762
04:54:12|0.0072719
04:54:13|0.0072722
04:54:14|0.0072722
04:54:16|0.0072719
04:54:16|0.0072719
04:54:17|0.007266
04:54:19|0.0072639
04:54:20|0.0072583
04:54:20|0.0072583
04:54:22|0.007259
04:54:23|0.007259
04:54:23|0.0072577
04:54:25|0.0072577
04:54:26|0.0072577
04:54:27|0.0072577
04:54:28|0.0072577
04:54:29|0.0072577
04:54:31|0.0072577
04:54:31|0.0072577
04:54:33|0.0072564
04:54:34|0.0072564
04:54:35|0.0072564
04:54:36|0.0072527
04:54:37|0.0072513
04:54:38|0.0072513
04:54:39|0.0072478
04:54:40|0.0072471
04:54:41|0.0072464
04:54:42|0.0072464
04:54:43|0.0072471
04:54:44|0.0072471
04:54:45|0.0072464
04:54:46|0.0072516
04:54:47|0.0072548
04:54:48|0.0072548
04:54:49|0.0072548
04:54:50|0.0072541
04:54:52|0.0072541
04:54:53|0.0072541
04:54:54|0.0072541
04:54:55|0.0072534
04:54:57|0.0072541
04:54:59|0.007249
04:55:00|0.007249
04:55:01|0.007249
04:55:02|0.007249
04:55:04|0.007249
04:55:04|0.0072464
04:55:06|0.0072439
04:55:07|0.0072352
04:55:08|0.0072352
04:55:09|0.0072352
04:55:10|0.0072392
04:55:11|0.0072392
04:55:12|0.0072392
04:55:13|0.0072392
04:55:14|0.0072392
04:55:16|0.0072392
04:55:16|0.0072392
04:55:17|0.0072392
04:55:18|0.0072392
04:55:19|0.0072392
04:55:21|0.0072392
04:55:22|0.0072392
04:55:23|0.0072392
04:55:24|0.0072392
04:55:25|0.0072392
04:55:26|0.0072392
04:55:27|0.0072392
04:55:28|0.0072364
04:55:29|0.0072364
04:55:31|0.0072364
04:55:31|0.0072413
04:55:32|0.0072411
04:55:33|0.0072411
04:55:34|0.0072539
04:55:35|0.0072539
04:55:36|0.0072539
04:55:37|0.0072539
04:55:38|0.0072539
04:55:39|0.0072539
04:55:40|0.0072539
04:55:42|0.0072539
04:55:42|0.0072539
04:55:43|0.0072539
04:55:45|0.0072539
04:55:45|0.0072539
04:55:46|0.0072539
04:55:48|0.0072539
04:55:49|0.0072576
04:55:50|0.0072576
04:55:50|0.0072576
04:55:53|0.0072576
04:55:55|0.0072603
04:55:55|0.0072603
04:55:57|0.0072603
04:55:58|0.0072603
04:55:59|0.0072603
04:56:00|0.0072603
04:56:01|0.0072603
04:56:03|0.0072603
04:56:03|0.0072603
04:56:05|0.0072603
04:56:05|0.0072566
04:56:07|0.0072566
04:56:07|0.0072566
04:56:08|0.0072566
04:56:09|0.0072566
04:56:11|0.0072566
04:56:12|0.0072566
04:56:13|0.0072566
04:56:14|0.0072566
04:56:15|0.0072566
04:56:16|0.0072566
04:56:17|0.0072566
04:56:19|0.0072566
04:56:20|0.0072566
04:56:21|0.0072566
04:56:21|0.0072566
04:56:22|0.0072594
04:56:24|0.0072594
04:56:24|0.0072594
04:56:25|0.0072594
04:56:28|0.0072594
04:56:29|0.0072594
04:56:30|0.0072594
04:56:30|0.0072594
04:56:32|0.007263
04:56:33|0.007263
04:56:34|0.007263
04:56:35|0.007263
04:56:36|0.007263
04:56:37|0.007263
04:56:38|0.0072641
04:56:39|0.0072641
04:56:40|0.0072641
04:56:41|0.0072641
04:56:42|0.0072641
04:56:43|0.0072641
04:56:45|0.0072641
04:56:45|0.0072641
04:56:46|0.0072641
04:56:47|0.0072641
04:56:48|0.0072641
04:56:49|0.0072641
04:56:50|0.0072641
04:56:51|0.0072641
04:56:52|0.0072641
04:56:54|0.0072641
04:56:56|0.0072641
04:56:57|0.0072641
04:56:57|0.0072641
04:56:59|0.0072641
04:57:00|0.0072641
04:57:01|0.0072641
04:57:02|0.0072677
04:57:03|0.0072677
04:57:04|0.0072677
04:57:05|0.0072677
04:57:05|0.0072677
04:57:07|0.0072677
04:57:09|0.0072691
04:57:10|0.0072691
04:57:11|0.0072691
04:57:12|0.0072691
04:57:13|0.0072691
04:57:14|0.0072691
04:57:15|0.0072691
04:57:16|0.0072776
04:57:17|0.0072776
04:57:18|0.0072776
04:57:20|0.0072776
04:57:20|0.0072776
04:57:21|0.0072776
04:57:22|0.0072776
04:57:23|0.0072776
04:57:25|0.0072776
04:57:25|0.0072776
04:57:26|0.0072776
04:57:28|0.0072776
04:57:29|0.0072776
04:57:30|0.0072776
04:57:31|0.0072776
04:57:32|0.0072776
04:57:33|0.0072776
04:57:34|0.0072776
04:57:35|0.0072776
04:57:36|0.0072776
04:57:38|0.0072776
04:57:38|0.0072776
04:57:39|0.0072776
04:57:40|0.0072776
04:57:42|0.0072776
04:57:42|0.0072776
04:57:44|0.0072776
04:57:44|0.0072776
04:57:45|0.0072916
04:57:47|0.0072916
04:57:47|0.0072916
04:57:49|0.0072916
04:57:50|0.0072916
04:57:51|0.0072916
04:57:52|0.0072916
04:57:54|0.0072916
04:57:56|0.0072916
04:57:57|0.0072916
04:57:57|0.0072916
04:57:58|0.0072916
04:58:00|0.0072916
04:58:01|0.0072916
04:58:02|0.0072934
04:58:04|0.0072934
04:58:04|0.0072916
04:58:05|0.0072916
04:58:07|0.0072916
04:58:08|0.0072916
04:58:09|0.0072916
04:58:09|0.0072916
04:58:10|0.0072916
04:58:12|0.0072916
04:58:14|0.0072916
04:58:15|0.0072916
04:58:15|0.0072916
04:58:18|0.0072916
04:58:19|0.0072945
04:58:19|0.0072945
04:58:21|0.0072945
04:58:21|0.0072945
04:58:22|0.0072945
04:58:24|0.0072945
04:58:25|0.0072953
04:58:26|0.0072953
04:58:27|0.0072953
04:58:29|0.0072953
04:58:30|0.0072953
04:58:30|0.0072725
04:58:32|0.0072725
04:58:33|0.0072687
04:58:34|0.0072687
04:58:35|0.0072687
04:58:36|0.0072687
04:58:37|0.0072775
04:58:38|0.0072775
04:58:39|0.0072775
04:58:40|0.0072775
04:58:41|0.0072775
04:58:42|0.0072775
04:58:43|0.0072775
04:58:44|0.0072775
04:58:45|0.0072775
04:58:46|0.0072815
04:58:47|0.0072815
04:58:48|0.0072815
04:58:50|0.0072815
04:58:50|0.0072815
04:58:51|0.0072815
04:58:52|0.0072815
04:58:53|0.0072815
04:58:55|0.0072815
04:58:57|0.0072815
04:58:59|0.0072815
04:59:00|0.0072815
04:59:01|0.0072815
04:59:03|0.0072815
04:59:04|0.0072815
04:59:05|0.0072815
04:59:06|0.0072815
04:59:06|0.0072815
04:59:09|0.0072815
04:59:10|0.0072815
04:59:10|0.0072743
04:59:11|0.0072743
04:59:13|0.0072743
04:59:14|0.0072743
04:59:15|0.0072743
04:59:16|0.0072743
04:59:17|0.0072714
04:59:18|0.0072714
04:59:19|0.0072714
04:59:20|0.0072714
04:59:21|0.0072714
04:59:22|0.0072714
04:59:23|0.0072714
04:59:24|0.0072714
04:59:25|0.0072714
04:59:27|0.0072714
04:59:27|0.007265
04:59:29|0.007265
04:59:30|0.007265
04:59:31|0.0072659
04:59:32|0.0072659
04:59:34|0.0072659
04:59:35|0.0072659
04:59:36|0.0072659
04:59:37|0.0072659
04:59:38|0.0072659
04:59:39|0.0072659
04:59:41|0.0072659
04:59:41|0.0072659
04:59:42|0.0072659
04:59:43|0.0072659
04:59:44|0.0072659
04:59:45|0.0072659
04:59:46|0.0072659
04:59:48|0.0072604
04:59:49|0.0072604
04:59:49|0.0072604
04:59:50|0.0072604
04:59:51|0.0072643
04:59:52|0.0072643
04:59:53|0.0072643
04:59:56|0.0072643
04:59:57|0.0072643
04:59:58|0.0072643
04:59:59|0.0072643
05:00:01|0.0072642
05:00:01|0.0072642
05:00:03|0.0072642
05:00:04|0.0072642
05:00:06|0.0072642
05:00:06|0.0072602
05:00:09|0.0072602
05:00:10|0.0072602
05:00:10|0.0072602
05:00:12|0.0072574
05:00:12|0.0072574
05:00:14|0.0072574
05:00:15|0.0072574
05:00:15|0.0072574
05:00:17|0.0072574
05:00:18|0.0072574
05:00:19|0.0072574
05:00:20|0.0072574
05:00:22|0.0072574
05:00:22|0.00725
05:00:24|0.00725
05:00:25|0.00725
05:00:26|0.00725
05:00:27|0.00725
05:00:27|0.0072508
05:00:28|0.0072508
05:00:30|0.0072508
05:00:31|0.0072508
05:00:32|0.0072508
05:00:33|0.0072508
05:00:34|0.0072399
05:00:36|0.007237
05:00:37|0.0072363
05:00:38|0.0072363
05:00:39|0.0072308
05:00:41|0.0072308
05:00:41|0.0072308
05:00:43|0.0072308
05:00:44|0.0072385
05:00:45|0.0072411
05:00:46|0.0072411
05:00:47|0.0072411
05:00:49|0.0072411
05:00:50|0.0072411
05:00:50|0.0072411
05:00:52|0.0072411
05:00:52|0.0072384
05:00:53|0.0072384
05:00:54|0.0072384
05:00:55|0.0072384
05:00:57|0.0072384
05:00:58|0.0072384
05:01:00|0.0072384
05:01:02|0.0072408
05:01:03|0.0072408
05:01:04|0.0072408
05:01:05|0.0072408
05:01:06|0.0072408
05:01:07|0.0072408
05:01:09|0.0072408
05:01:10|0.0072385
05:01:10|0.0072385
05:01:12|0.0072385
05:01:12|0.0072385
05:01:13|0.0072385
05:01:14|0.0072385
05:01:16|0.0072385
05:01:16|0.0072385
05:01:19|0.007237
05:01:20|0.007237
05:01:20|0.007237
05:01:22|0.007237
05:01:23|0.007237
05:01:24|0.007237
05:01:24|0.007237
05:01:26|0.007237
05:01:27|0.007237
05:01:28|0.007237
05:01:30|0.007237
05:01:31|0.007237
05:01:31|0.007237
05:01:33|0.007237
05:01:33|0.007237
05:01:35|0.007237
05:01:36|0.007237
05:01:37|0.007237
05:01:38|0.007237
05:01:39|0.007237
05:01:40|0.007237
05:01:41|0.007237
05:01:42|0.007237
05:01:43|0.007237
05:01:44|0.007237
05:01:45|0.007237
05:01:46|0.007237
05:01:48|0.007237
05:01:48|0.007237
05:01:49|0.007237
05:01:51|0.007237
05:01:51|0.0072351
05:01:52|0.0072351
05:01:53|0.0072351
05:01:55|0.0072351
05:01:56|0.0072351
05:01:57|0.0072351
05:01:57|0.0072351
05:01:59|0.0072351
05:02:01|0.0072351
05:02:02|0.0072351
05:02:04|0.0072351
05:02:05|0.00723
05:02:07|0.0072298
05:02:08|0.0072298
05:02:08|0.0072298
05:02:10|0.0072298
05:02:11|0.0072298
05:02:11|0.0072298
05:02:12|0.0072298
05:02:14|0.0072298
05:02:15|0.0072298
05:02:16|0.0072298
05:02:17|0.0072298
05:02:19|0.0072298
05:02:19|0.0072298
05:02:20|0.0072298
05:02:21|0.0072298
05:02:23|0.0072298
05:02:23|0.0072298
05:02:24|0.0072298
05:02:25|0.0072298
05:02:27|0.0072298
05:02:28|0.0072351
05:02:29|0.0072351
05:02:29|0.0072391
05:02:31|0.0072391
05:02:32|0.0072391
05:02:33|0.0072391
05:02:34|0.0072391
05:02:35|0.0072391
05:02:36|0.0072391
05:02:37|0.0072391
05:02:39|0.0072391
05:02:39|0.0072391
05:02:40|0.0072391
05:02:41|0.0072391
05:02:42|0.0072391
05:02:43|0.0072391
05:02:46|0.0072391
05:02:48|0.0072391
05:02:49|0.0072391
05:02:49|0.0072391
05:02:50|0.0072391
05:02:51|0.0072391
05:02:53|0.0072391
05:02:54|0.0072391
05:02:55|0.0072391
05:02:56|0.0072391
05:02:57|0.0072391
05:02:58|0.0072391
05:03:00|0.0072391
05:03:02|0.0072391
05:03:03|0.0072391
05:03:03|0.0072391
05:03:04|0.0072391
05:03:05|0.0072298
05:03:06|0.0072298
05:03:08|0.0072298
05:03:09|0.0072298
05:03:10|0.0072298
05:03:11|0.0072298
05:03:12|0.0072298
05:03:14|0.0072298
05:03:14|0.0072298
05:03:16|0.0072298
05:03:16|0.0072298
05:03:17|0.0072298
05:03:19|0.0072298
05:03:20|0.0072298
05:03:21|0.0072298
05:03:23|0.0072298
05:03:23|0.0072298
05:03:24|0.0072298
05:03:26|0.0072298
05:03:27|0.0072298
05:03:28|0.0072298
05:03:29|0.0072298
05:03:30|0.0072298
05:03:31|0.0072298
05:03:31|0.0072298
05:03:32|0.0072298
05:03:34|0.0072298
05:03:35|0.0072298
05:03:36|0.0072298
05:03:36|0.0072298
05:03:37|0.0072222
05:03:38|0.0072222
05:03:40|0.0072222
05:03:41|0.0072222
05:03:42|0.0072222
05:03:43|0.0072222
05:03:44|0.0072222
05:03:45|0.0072222
05:03:46|0.0072196
05:03:47|0.0072196
05:03:48|0.0072196
05:03:49|0.0072164
05:03:50|0.0072164
05:03:51|0.0072164
05:03:52|0.0072164
05:03:53|0.0072164
05:03:54|0.0072164
05:03:55|0.0072132
05:03:57|0.0072132
05:03:58|0.0072132
05:03:58|0.0072132
05:04:01|0.0072132
05:04:02|0.0072132
05:04:03|0.0072132
05:04:04|0.0072132
05:04:05|0.0072132
05:04:06|0.0072132
05:04:07|0.0072132
05:04:08|0.0072132
05:04:10|0.007218
05:04:11|0.007218
05:04:11|0.007218
05:04:13|0.007218
05:04:14|0.007218
05:04:15|0.007218
05:04:16|0.007218
05:04:17|0.007218
05:04:18|0.007218
05:04:19|0.007218
05:04:20|0.007218
05:04:21|0.0072215
05:04:23|0.0072215
05:04:24|0.0072215
05:04:24|0.0072215
05:04:26|0.0072215
05:04:27|0.0072215
05:04:27|0.0072215
05:04:29|0.0072215
05:04:30|0.0072215
05:04:31|0.0072215
05:04:32|0.0072215
05:04:34|0.0072215
05:04:35|0.0072215
05:04:36|0.0072215
05:04:37|0.0072215
05:04:38|0.0072215
05:04:39|0.0072215
05:04:41|0.0072215
05:04:41|0.0072215
05:04:43|0.0072215
05:04:43|0.0072215
05:04:45|0.0072215
05:04:46|0.0072215
05:04:46|0.0072215
05:04:48|0.0072215
05:04:49|0.0072215
05:04:50|0.0072215
05:04:51|0.0072215
05:04:52|0.0072215
05:04:53|0.0072215
05:04:53|0.0072215
05:04:55|0.0072215
05:04:56|0.0072215
05:04:57|0.0072215
05:04:58|0.0072215
05:04:59|0.0072215
05:05:00|0.0072215
05:05:01|0.0072215
05:05:03|0.0072215
05:05:04|0.0072215
05:05:05|0.0072215
05:05:07|0.0072215
05:05:08|0.0072215
05:05:09|0.0072215
05:05:09|0.0072215
05:05:11|0.0072215
05:05:13|0.0072215
05:05:14|0.0072215
05:05:14|0.0072215
05:05:16|0.0072215
05:05:16|0.0072215
05:05:18|0.0072215
05:05:19|0.0072215
05:05:21|0.0072215
05:05:22|0.0072215
05:05:23|0.0072215
05:05:24|0.0072215
05:05:24|0.0072215
05:05:26|0.0072215
05:05:27|0.0072233
05:05:28|0.0072233
05:05:29|0.0072233
05:05:29|0.0072233
05:05:30|0.0072233
05:05:32|0.0072233
05:05:33|0.0072233
05:05:35|0.0072233
05:05:35|0.0072233
05:05:36|0.0072215
05:05:37|0.0072215
05:05:39|0.0072215
05:05:40|0.0072215
05:05:40|0.0072215
05:05:41|0.0072215
05:05:43|0.0072215
05:05:44|0.0072215
05:05:45|0.0072215
05:05:46|0.0072215
05:05:48|0.0072215
05:05:49|0.0072215
05:05:49|0.0072215
05:05:52|0.0072215
05:05:53|0.0072215
05:05:54|0.0072215
05:05:54|0.0072215
05:05:56|0.0072215
05:05:57|0.0072215
05:05:58|0.0072215
05:05:59|0.0072215
05:05:59|0.0072215
05:06:01|0.0072215
05:06:02|0.0072215
05:06:04|0.0072215
05:06:06|0.0072215
05:06:07|0.0072215
05:06:08|0.0072215
05:06:08|0.0072215
05:06:10|0.0072215
05:06:11|0.0072215
05:06:12|0.0072024
05:06:12|0.0072024
05:06:14|0.0072024
05:06:15|0.0072061
05:06:15|0.0072061
05:06:17|0.0072061
05:06:18|0.0072061
05:06:19|0.0072061
05:06:20|0.0072061
05:06:21|0.0072061
05:06:23|0.0072061
05:06:24|0.0072061
05:06:24|0.0072061
05:06:25|0.0072061
05:06:27|0.0072061
05:06:28|0.0072061
05:06:28|0.0072061
05:06:30|0.0072061
05:06:31|0.0072061
05:06:32|0.0072061
05:06:33|0.0072061
05:06:34|0.0072
05:06:35|0.0072
05:06:37|0.0072
05:06:38|0.0072
05:06:39|0.0072
05:06:39|0.0072
05:06:41|0.0072
05:06:42|0.0072
05:06:43|0.0072
05:06:44|0.0072
05:06:45|0.0072
05:06:46|0.0072
05:06:47|0.0072
05:06:49|0.0072
05:06:49|0.0072
05:06:50|0.0072
05:06:51|0.0072
05:06:52|0.0072
05:06:53|0.0072
05:06:54|0.0072
05:06:56|0.0072
05:06:57|0.0072
05:06:58|0.0072
05:06:59|0.0072
05:07:00|0.0072
05:07:01|0.0072
05:07:02|0.0072
05:07:04|0.0072
05:07:05|0.0072
05:07:06|0.0071999
05:07:07|0.0071999
05:07:08|0.0071999
05:07:09|0.0071999
05:07:10|0.0071999
05:07:12|0.0071999
05:07:14|0.0071999
05:07:14|0.0071999
05:07:16|0.0071999
05:07:16|0.007198
05:07:17|0.007198
05:07:18|0.007198
05:07:20|0.007198
05:07:21|0.007198
05:07:22|0.0071965
05:07:23|0.0071943
05:07:25|0.0071943
05:07:27|0.0071943
05:07:28|0.0071943
05:07:29|0.0071943
05:07:30|0.0071943
05:07:31|0.0071943
05:07:32|0.0071943
05:07:33|0.0071943
05:07:34|0.0071943
05:07:35|0.0071943
05:07:36|0.0071943
05:07:37|0.0071943
05:07:38|0.0071943
05:07:39|0.0072
05:07:40|0.0072
05:07:42|0.0072
05:07:42|0.0072
05:07:43|0.0072
05:07:44|0.0072
05:07:46|0.0072
05:07:47|0.0072
05:07:47|0.0072
05:07:48|0.0072
05:07:50|0.0072
05:07:51|0.0072
05:07:52|0.0072
05:07:53|0.0072
05:07:54|0.0072
05:07:56|0.0072
05:07:57|0.0072
05:07:58|0.007198
05:07:59|0.007198
05:08:00|0.007198
05:08:02|0.007198
05:08:03|0.007198
05:08:03|0.007198
05:08:04|0.007198
05:08:05|0.007198
05:08:07|0.007198
05:08:08|0.007198
05:08:09|0.0071959
05:08:10|0.0071959
05:08:11|0.0071959
05:08:12|0.0071959
05:08:13|0.0071959
05:08:15|0.0071959
05:08:16|0.0071959
05:08:17|0.0071959
05:08:19|0.0071959
05:08:20|0.0071959
05:08:22|0.0071959
05:08:23|0.0071959
05:08:23|0.0071959
05:08:25|0.0071959
05:08:26|0.0071959
05:08:27|0.0071959
05:08:27|0.0071959
05:08:28|0.0071959
05:08:30|0.0071959
05:08:31|0.0071959
05:08:32|0.0071958
05:08:33|0.0071958
05:08:34|0.0071958
05:08:35|0.0071958
05:08:37|0.0071958
05:08:38|0.0071958
05:08:39|0.0071958
05:08:40|0.0071959
05:08:41|0.0071959
05:08:42|0.0071959
05:08:44|0.0071959
05:08:45|0.0071959
05:08:45|0.0071959
05:08:47|0.0071959
05:08:48|0.0071959
05:08:49|0.0071959
05:08:50|0.0071959
05:08:50|0.0071959
05:08:51|0.0071959
05:08:52|0.0071959
05:08:54|0.0071959
05:08:54|0.0071959
05:08:55|0.0071959
05:08:56|0.0071959
05:08:58|0.0071959
05:08:59|0.0071959
05:09:00|0.0071959
05:09:01|0.0071959
05:09:02|0.0071959
05:09:03|0.0072013
05:09:05|0.0072013
05:09:06|0.0072013
05:09:08|0.0072013
05:09:08|0.0072013
05:09:10|0.0072013
05:09:11|0.0072013
05:09:12|0.0072013
05:09:14|0.0072013
05:09:14|0.0072013
05:09:15|0.0072013
05:09:17|0.0072013
05:09:18|0.0072013
05:09:19|0.0071964
05:09:20|0.0071964
05:09:21|0.0071964
05:09:22|0.0072095
05:09:23|0.0072095
05:09:24|0.0072095
05:09:25|0.0072095
05:09:27|0.0072095
05:09:28|0.0072095
05:09:29|0.0072095
05:09:30|0.0072095
05:09:31|0.0072095
05:09:31|0.0072095
05:09:33|0.0072095
05:09:33|0.0072095
05:09:35|0.0072095
05:09:35|0.0072095
05:09:37|0.0072095
05:09:38|0.0072095
05:09:39|0.0072095
05:09:40|0.0072095
05:09:41|0.0072095
05:09:43|0.0072095
05:09:43|0.0072095
05:09:44|0.0072095
05:09:45|0.0072045
05:09:47|0.0072045
05:09:48|0.0072045
05:09:48|0.0072045
05:09:49|0.0072045
05:09:50|0.0072045
05:09:51|0.0072045
05:09:53|0.0072045
05:09:53|0.0072045
05:09:55|0.0072045
05:09:56|0.0072045
05:09:58|0.0072045
05:09:58|0.0072045
05:10:00|0.0072045
05:10:01|0.0072045
05:10:02|0.0072045
05:10:04|0.0072045
05:10:04|0.0072045
05:10:05|0.0072045
05:10:07|0.0071951
05:10:09|0.007188
05:10:10|0.007188
05:10:11|0.007188
05:10:12|0.007188
05:10:13|0.007188
05:10:15|0.007188
05:10:16|0.007188
05:10:17|0.007188
05:10:18|0.007188
05:10:19|0.007188
05:10:20|0.007188
05:10:22|0.007188
05:10:22|0.007188
05:10:23|0.007188
05:10:24|0.007188
05:10:26|0.007188
05:10:27|0.007188
05:10:28|0.007188
05:10:29|0.007188
05:10:30|0.007188
05:10:31|0.007188
05:10:32|0.007188
05:10:33|0.007188
05:10:35|0.007188
05:10:35|0.007188
05:10:37|0.007188
05:10:37|0.007188
05:10:38|0.007188
05:10:40|0.007188
05:10:40|0.007188
05:10:42|0.0071997
05:10:43|0.0071997
05:10:44|0.0071997
05:10:45|0.0071997
05:10:46|0.0071997
05:10:47|0.0071997
05:10:48|0.0071997
05:10:49|0.0071997
05:10:50|0.0071997
05:10:51|0.0071997
05:10:52|0.0071997
05:10:53|0.0071997
05:10:55|0.0071997
05:10:55|0.0071997
05:10:56|0.0071997
05:10:57|0.0071997
05:10:58|0.0071997
05:11:00|0.0071997
05:11:01|0.0071953
05:11:02|0.0071953
05:11:03|0.0071953
05:11:03|0.0071953
05:11:04|0.0071953
05:11:05|0.0071955
05:11:07|0.0071955
05:11:09|0.0071955
05:11:09|0.0071998
05:11:11|0.0071998
05:11:13|0.0071998
05:11:14|0.0071998
05:11:15|0.0071998
05:11:16|0.0071998
05:11:17|0.0071998
05:11:19|0.0071998
05:11:19|0.0071998
05:11:21|0.0071998
05:11:22|0.0071998
05:11:23|0.0072014
05:11:25|0.0072045
05:11:25|0.0072095
05:11:26|0.0072095
05:11:28|0.0072095
05:11:29|0.0072095
05:11:30|0.0072095
05:11:31|0.0072095
05:11:32|0.0072095
05:11:33|0.0072189
05:11:34|0.00722
05:11:35|0.00722
05:11:36|0.00722
05:11:37|0.00722
05:11:38|0.0072138
05:11:39|0.0072138
05:11:40|0.0072138
05:11:42|0.0072138
05:11:42|0.0072138
05:11:43|0.0072138
05:11:44|0.0072138
05:11:46|0.0072138
05:11:46|0.0072138
05:11:47|0.0072138
05:11:49|0.0072138
05:11:50|0.0072138
05:11:51|0.0072138
05:11:52|0.0072138
05:11:54|0.0072138
05:11:55|0.0072138
05:11:55|0.0072138
05:11:56|0.0072138
05:11:58|0.0072138
05:11:59|0.0072138
05:12:01|0.0072138
05:12:01|0.0072232
05:12:03|0.0072232
05:12:03|0.0072232
05:12:05|0.0072232
05:12:06|0.0072232
05:12:07|0.0072232
05:12:09|0.0072232
05:12:10|0.0072641
05:12:12|0.0072741
05:12:13|0.0072741
05:12:15|0.0072597
05:12:16|0.0072597
05:12:16|0.0072597
05:12:18|0.0072597
05:12:19|0.0072597
05:12:20|0.0072597
05:12:21|0.007269
05:12:23|0.007269
05:12:24|0.007269
05:12:24|0.007269
05:12:25|0.0072729
05:12:26|0.0072729
05:12:28|0.0072744
05:12:29|0.0072744
05:12:30|0.0072744
05:12:32|0.0072744
05:12:32|0.0072744
05:12:33|0.0072744
05:12:34|0.0072744
05:12:35|0.0072744
05:12:36|0.0072787
05:12:37|0.0072787
05:12:38|0.0072787
05:12:39|0.0072787
05:12:41|0.0072787
05:12:41|0.0072787
05:12:42|0.0072891
05:12:44|0.0072891
05:12:45|0.0072891
05:12:46|0.0072891
05:12:47|0.0072891
05:12:48|0.0072891
05:12:48|0.0072891
05:12:50|0.0072891
05:12:51|0.0072891
05:12:52|0.0072955
05:12:53|0.0072955
05:12:53|0.0072955
05:12:54|0.0072955
05:12:55|0.0072955
05:12:56|0.0072955
05:12:58|0.0072909
05:12:59|0.0072863
05:13:00|0.0072909
05:13:02|0.0072909
05:13:02|0.0072909
05:13:04|0.0072728
05:13:04|0.0072728
05:13:05|0.0072728
05:13:06|0.0072728
05:13:07|0.0072728
05:13:09|0.0072898
05:13:11|0.0072898
05:13:13|0.00729
05:13:14|0.00729
05:13:14|0.00729
05:13:16|0.00729
05:13:17|0.00729
05:13:18|0.00729
05:13:19|0.00729
05:13:21|0.00729
05:13:21|0.00729
05:13:22|0.0072865
05:13:23|0.00729
05:13:25|0.00729
05:13:26|0.00729
05:13:26|0.0072814
05:13:27|0.0072857
05:13:29|0.0072857
05:13:31|0.0072978
05:13:31|0.0072978
05:13:33|0.0072978
05:13:34|0.0072978
05:13:35|0.0072978
05:13:36|0.0072978
05:13:37|0.0072978
05:13:38|0.0072978
05:13:39|0.0072978
05:13:40|0.0072978
05:13:41|0.0072807
05:13:42|0.0072807
05:13:43|0.0072747
05:13:44|0.0072747
05:13:45|0.0072815
05:13:46|0.0072815
05:13:47|0.0072815
05:13:48|0.0072815
05:13:49|0.0072815
05:13:50|0.0072815
05:13:51|0.0072815
05:13:52|0.0072815
05:13:54|0.0072815
05:13:55|0.0072815
05:13:55|0.0072815
05:13:56|0.0072815
05:13:57|0.0072815
05:13:59|0.0072815
05:14:00|0.0072815
05:14:01|0.0072815
05:14:02|0.0072815
05:14:03|0.0072815
05:14:04|0.0072815
05:14:05|0.0072815
05:14:06|0.0072815
05:14:07|0.0072815
05:14:08|0.0072817
05:14:09|0.0072861
05:14:10|0.0072861
05:14:12|0.00729
05:14:14|0.0072951
05:14:15|0.0072951
05:14:16|0.0072951
05:14:17|0.0072951
05:14:18|0.00729
05:14:19|0.00729
05:14:20|0.00729
05:14:21|0.00729
05:14:23|0.0072978
05:14:23|0.0072951
05:14:24|0.0072951
05:14:25|0.0072951
05:14:27|0.0073
05:14:27|0.0073
05:14:29|0.0073
05:14:31|0.0073
05:14:32|0.0073
05:14:33|0.0073068
05:14:33|0.0073068
05:14:35|0.0073068
05:14:36|0.0073068
05:14:37|0.0073086
05:14:38|0.0073086
05:14:39|0.0073173
05:14:40|0.00733
05:14:41|0.00733
05:14:42|0.0073267
05:14:43|0.007322
05:14:44|0.007322
05:14:46|0.0073242
05:14:46|0.0073242
05:14:47|0.0073173
05:14:48|0.0073173
05:14:49|0.0073173
05:14:50|0.0073247
05:14:52|0.0073247
05:14:52|0.0073247
05:14:54|0.0073247
05:14:55|0.0073247
05:14:56|0.0073261
05:14:57|0.0073261
05:14:57|0.0073261
05:14:58|0.00733
05:15:00|0.00733
05:15:01|0.00733
05:15:02|0.00733
05:15:03|0.0073277
05:15:04|0.0073277
05:15:05|0.0073233
05:15:07|0.0073233
05:15:08|0.0073233
05:15:09|0.0073233
05:15:09|0.0073233
05:15:12|0.0073233
05:15:12|0.0073179
05:15:13|0.00733
05:15:14|0.007335
05:15:15|0.007335
05:15:16|0.0073252
05:15:18|0.0073281
05:15:18|0.0073281
05:15:19|0.0073281
05:15:21|0.0073281
05:15:22|0.0073281
05:15:23|0.0073281
05:15:24|0.0073281
05:15:25|0.0073089
05:15:27|0.0073089
05:15:28|0.0073089
05:15:29|0.0073089
05:15:29|0.0073089
05:15:31|0.0073089
05:15:32|0.0073089
05:15:33|0.0073089
05:15:34|0.0073089
05:15:35|0.0073089
05:15:36|0.0073089
05:15:37|0.0073089
05:15:39|0.0073089
05:15:39|0.0073089
05:15:40|0.0073089
05:15:41|0.0073089
05:15:42|0.0073089
05:15:44|0.0073089
05:15:44|0.0073089
05:15:46|0.0073
05:15:47|0.0073056
05:15:49|0.0073104
05:15:50|0.0073104
05:15:51|0.0073104
05:15:52|0.0073104
05:15:53|0.0073104
05:15:53|0.0073104
05:15:55|0.0073104
05:15:56|0.0073007
05:15:57|0.0073005
05:15:58|0.0073
05:15:59|0.007299
05:16:01|0.007299
05:16:01|0.007299
05:16:02|0.0072918
05:16:03|0.0072918
05:16:04|0.0072951
05:16:05|0.0072951
05:16:07|0.0072952
05:16:07|0.0072952
05:16:08|0.0072952
05:16:10|0.0072952
05:16:10|0.0072952
05:16:11|0.0072952
05:16:13|0.0072952
05:16:15|0.0072934
05:16:17|0.0072845
05:16:18|0.007284
05:16:19|0.007284
05:16:21|0.0072779
05:16:21|0.0072779
05:16:22|0.0072762
05:16:23|0.0072721
05:16:25|0.0072704
05:16:26|0.0072704
05:16:27|0.0072704
05:16:28|0.0072704
05:16:29|0.0072704
05:16:31|0.0072704
05:16:32|0.0072704
05:16:32|0.0072704
05:16:33|0.0072704
05:16:34|0.0072751
05:16:35|0.0072751
05:16:36|0.0072751
05:16:37|0.0072708
05:16:38|0.0072708
05:16:39|0.0072708
05:16:40|0.0072708
05:16:42|0.0072704
05:16:43|0.0072704
05:16:44|0.0072704
05:16:45|0.0072704
05:16:46|0.0072704
05:16:47|0.007273
05:16:48|0.007273
05:16:49|0.007273
05:16:50|0.0072684
05:16:51|0.0072709
05:16:52|0.0072709
05:16:53|0.0072709
05:16:54|0.0072709
05:16:56|0.0072709
05:16:57|0.0072709
05:16:57|0.0072709
05:16:58|0.0072709
05:17:00|0.0072709
05:17:00|0.0072709
05:17:02|0.0072709
05:17:03|0.0072709
05:17:04|0.0072709
05:17:06|0.0072709
05:17:06|0.0072709
05:17:07|0.0072709
05:17:08|0.0072709
05:17:09|0.0072709
05:17:10|0.0072709
05:17:11|0.0072709
05:17:13|0.0072704
05:17:15|0.0072704
05:17:16|0.0072852
05:17:17|0.0072872
05:17:19|0.0072872
05:17:20|0.00728
05:17:20|0.00728
05:17:22|0.00728
05:17:23|0.00728
05:17:24|0.00728
05:17:26|0.00728
05:17:26|0.00728
05:17:28|0.00728
05:17:28|0.00728
05:17:30|0.00728
05:17:31|0.00728
05:17:32|0.00728
05:17:32|0.0072803
05:17:34|0.0072774
05:17:34|0.0072774
05:17:36|0.0072774
05:17:37|0.0072774
05:17:38|0.0072774
05:17:39|0.0072774
05:17:40|0.0072774
05:17:41|0.0072774
05:17:42|0.0072803
05:17:44|0.0072803
05:17:44|0.007278
05:17:46|0.007278
05:17:47|0.007278
05:17:48|0.007278
05:17:48|0.007278
05:17:50|0.007278
05:17:51|0.007278
05:17:52|0.007278
05:17:52|0.007278
05:17:55|0.007278
05:17:56|0.007278
05:17:57|0.007278
05:17:58|0.0072774
05:17:59|0.0072774
05:17:59|0.0072774
05:18:00|0.0072772
05:18:02|0.0072772
05:18:02|0.0072772
05:18:04|0.0072772
05:18:05|0.0072772
05:18:06|0.0072772
05:18:07|0.007271
05:18:08|0.007271
05:18:09|0.007271
05:18:10|0.007271
05:18:11|0.007271
05:18:12|0.007271
05:18:13|0.007271
05:18:15|0.0072624
05:18:16|0.0072624
05:18:18|0.0072624
05:18:19|0.0072624
05:18:20|0.0072624
05:18:22|0.0072624
05:18:23|0.0072624
05:18:24|0.0072624
05:18:25|0.0072624
05:18:26|0.0072679
05:18:27|0.0072679
05:18:28|0.0072679
05:18:29|0.0072679
05:18:31|0.0072679
05:18:33|0.0072679
05:18:34|0.0072679
05:18:35|0.0072679
05:18:36|0.0072679
05:18:37|0.0072679
05:18:38|0.0072679
05:18:39|0.0072679
05:18:40|0.0072772
05:18:41|0.0072772
05:18:42|0.0072772
05:18:43|0.0072772
05:18:44|0.0072772
05:18:46|0.0072772
05:18:46|0.0072772
05:18:47|0.0072772
05:18:48|0.0072772
05:18:50|0.0072772
05:18:50|0.0072877
05:18:51|0.0072877
05:18:53|0.0072877
05:18:54|0.0072877
05:18:55|0.0072877
05:18:55|0.0072877
05:18:56|0.0072877
05:18:58|0.0072877
05:18:59|0.0072877
05:18:59|0.0072877
05:19:01|0.0072877
05:19:02|0.0072877
05:19:03|0.0072877
05:19:04|0.0072877
05:19:05|0.0072884
05:19:06|0.0072884
05:19:07|0.0072884
05:19:08|0.0072884
05:19:09|0.0072884
05:19:10|0.0072884
05:19:11|0.0072884
05:19:12|0.0072884
05:19:13|0.0072884
05:19:14|0.0072981
05:19:15|0.0072981
05:19:17|0.0072981
05:19:18|0.0072981
05:19:19|0.0072952
05:19:21|0.0072952
05:19:22|0.0072952
05:19:23|0.0072952
05:19:24|0.0072929
05:19:26|0.0072929
05:19:27|0.0072929
05:19:28|0.0072922
05:19:29|0.0072922
05:19:29|0.0072897
05:19:31|0.0072897
05:19:31|0.0072897
05:19:33|0.0072897
05:19:35|0.0072897
05:19:35|0.0072897
05:19:36|0.0072897
05:19:38|0.0072897
05:19:39|0.0072897
05:19:40|0.0072897
05:19:41|0.0072897
05:19:42|0.0072948
05:19:43|0.0072948
05:19:44|0.0072916
05:19:45|0.0072897
05:19:46|0.0072897
05:19:47|0.0072897
05:19:48|0.0072885
05:19:49|0.0072885
05:19:50|0.0072885
05:19:52|0.007289
05:19:52|0.0072895
05:19:54|0.0072895
05:19:55|0.0072895
05:19:56|0.0072895
05:19:58|0.0072941
05:19:58|0.0072941
05:19:59|0.0072941
05:20:01|0.0072939
05:20:01|0.0072939
05:20:03|0.0072939
05:20:04|0.0072891
05:20:05|0.0072891
05:20:05|0.0072877
05:20:06|0.0072877
05:20:08|0.0072852
05:20:09|0.0072852
05:20:10|0.0072852
05:20:11|0.0072852
05:20:12|0.0072852
05:20:13|0.0072852
05:20:14|0.0072852
05:20:15|0.0072852
05:20:17|0.0072852
05:20:18|0.0072798
05:20:19|0.0072798
05:20:20|0.0072798
05:20:22|0.0072798
05:20:23|0.0072798
05:20:23|0.0072798
05:20:24|0.0072798
05:20:26|0.0072798
05:20:27|0.007286
05:20:27|0.007286
05:20:30|0.007286
05:20:30|0.007286
05:20:32|0.007286
05:20:33|0.007286
05:20:34|0.007301
05:20:34|0.007301
05:20:36|0.007301
05:20:37|0.007301
05:20:38|0.007301
05:20:39|0.007301
05:20:40|0.007301
05:20:41|0.007301
05:20:42|0.007301
05:20:44|0.007301
05:20:44|0.007301
05:20:46|0.007301
05:20:47|0.007301
05:20:48|0.007301
05:20:49|0.0072939
05:20:50|0.0072939
05:20:51|0.007294
05:20:52|0.007294
05:20:53|0.007294
05:20:55|0.007294
05:20:55|0.007294
05:20:56|0.007294
05:20:58|0.007294
05:21:00|0.007294
05:21:00|0.007294
05:21:01|0.007294
05:21:03|0.007294
05:21:04|0.007294
05:21:05|0.007294
05:21:06|0.007294
05:21:06|0.007294
05:21:07|0.007294
05:21:09|0.007294
05:21:11|0.007294
05:21:11|0.007294
05:21:12|0.007294
05:21:13|0.007294
05:21:15|0.007294
05:21:16|0.007294
05:21:17|0.007294
05:21:19|0.007294
05:21:20|0.007294
05:21:20|0.007294
05:21:22|0.007294
05:21:24|0.007294
05:21:24|0.007294
05:21:26|0.007294
05:21:26|0.007294
05:21:28|0.007294
05:21:29|0.007294
05:21:30|0.0073073
05:21:31|0.0073073
05:21:31|0.0073073
05:21:34|0.0073073
05:21:34|0.0073073
05:21:37|0.0073073
05:21:38|0.0073073
05:21:39|0.0073073
05:21:40|0.0073073
05:21:41|0.0073073
05:21:43|0.00732
05:21:43|0.00732
05:21:45|0.00732
05:21:45|0.007328
05:21:47|0.007328
05:21:48|0.0073281
05:21:49|0.0073281
05:21:50|0.0073281
05:21:51|0.0073281
05:21:53|0.0073281
05:21:54|0.0073281
05:21:55|0.0073247
05:21:56|0.0073273
05:21:58|0.0073273
05:21:58|0.0073267
05:21:59|0.0073267
05:22:01|0.0073267
05:22:01|0.0073267
05:22:02|0.0073267
05:22:03|0.0073267
05:22:05|0.0073267
05:22:05|0.0073267
05:22:07|0.0073267
05:22:08|0.0073267
05:22:08|0.00733
05:22:10|0.00733
05:22:11|0.0073351
05:22:12|0.0073351
05:22:13|0.0073351
05:22:14|0.0073351
05:22:15|0.0073351
05:22:16|0.0073351
05:22:17|0.0073439
05:22:18|0.0073442
05:22:19|0.00736
05:22:20|0.00736
05:22:22|0.00736
05:22:22|0.00736
05:22:24|0.00736
05:22:25|0.00736
05:22:26|0.00736
05:22:27|0.00736
05:22:29|0.00736
05:22:30|0.00736
05:22:31|0.0073494
05:22:32|0.0073494
05:22:32|0.0073494
05:22:34|0.0073449
05:22:35|0.0073482
05:22:36|0.0073482
05:22:37|0.0073482
05:22:39|0.0073482
05:22:40|0.0073482
05:22:40|0.0073482
05:22:42|0.0073591
05:22:42|0.0073591
05:22:43|0.0073665
05:22:45|0.0073665
05:22:46|0.0073665
05:22:47|0.0073665
05:22:48|0.0073665
05:22:49|0.0073665
05:22:50|0.0073665
05:22:54|0.0073609
05:22:55|0.0073605
05:22:56|0.0073605
05:22:57|0.0073615
05:22:58|0.0073615
05:22:59|0.0073615
05:23:00|0.0073615
05:23:01|0.0073541
05:23:02|0.0073523
05:23:03|0.0073545
05:23:04|0.00735
05:23:05|0.007346
05:23:06|0.0073411
05:23:07|0.007342
05:23:08|0.0073432
05:23:09|0.0073432
05:23:10|0.0073355
05:23:12|0.0073355
05:23:12|0.0073355
05:23:13|0.0073388
05:23:14|0.0073432
05:23:15|0.0073432
05:23:16|0.0073432
05:23:17|0.0073432
05:23:19|0.0073432
05:23:21|0.0073545
05:23:21|0.0073545
05:23:23|0.0073545
05:23:24|0.0073545
05:23:25|0.0073545
05:23:26|0.0073545
05:23:27|0.0073545
05:23:29|0.0073545
05:23:29|0.0073545
05:23:31|0.0073545
05:23:32|0.0073545
05:23:32|0.0073545
05:23:34|0.0073477
05:23:35|0.0073477
05:23:36|0.0073477
05:23:36|0.0073477
05:23:38|0.0073477
05:23:38|0.0073477
05:23:40|0.0073477
05:23:41|0.0073477
05:23:42|0.0073477
05:23:43|0.0073536
05:23:44|0.0073536
05:23:45|0.0073477
05:23:46|0.0073477
05:23:47|0.0073477
05:23:48|0.0073477
05:23:49|0.0073477
05:23:50|0.0073477
05:23:51|0.0073477
05:23:53|0.0073477
05:23:53|0.0073477
05:23:54|0.0073477
05:23:56|0.0073477
05:23:57|0.0073477
05:23:57|0.0073601
05:23:59|0.0073601
05:24:00|0.0073601
05:24:01|0.0073601
05:24:03|0.0073601
05:24:03|0.0073601
05:24:04|0.0073601
05:24:05|0.0073601
05:24:06|0.0073601
05:24:07|0.0073601
05:24:09|0.0073601
05:24:09|0.0073609
05:24:10|0.0073601
05:24:11|0.0073552
05:24:12|0.0073542
05:24:13|0.0073542
05:24:14|0.0073542
05:24:15|0.0073542
05:24:16|0.0073601
05:24:18|0.007362
05:24:19|0.007362
05:24:20|0.0073548
05:24:21|0.0073548
05:24:22|0.0073548
05:24:23|0.0073548
05:24:24|0.0073548
05:24:26|0.0073548
05:24:27|0.0073548
05:24:29|0.0073626
05:24:30|0.0073611
05:24:32|0.0073573
05:24:32|0.0073573
05:24:33|0.0073621
05:24:35|0.0073621
05:24:35|0.0073621
05:24:37|0.0073659
05:24:38|0.0073666
05:24:39|0.0073666
05:24:40|0.0073666
05:24:41|0.0073666
05:24:43|0.0073666
05:24:43|0.0073688
05:24:45|0.0073689
05:24:46|0.0073708
05:24:47|0.0073708
05:24:48|0.0073708
05:24:49|0.0073776
05:24:50|0.0073776
05:24:51|0.0073776
05:24:53|0.0073776
05:24:54|0.0073749
05:24:55|0.0073749
05:24:56|0.0073749
05:24:57|0.0073776
05:24:58|0.0073776
05:24:59|0.0073776
05:25:00|0.0073776
05:25:01|0.0073776
05:25:03|0.0073776
05:25:03|0.0073776
05:25:05|0.0073776
05:25:05|0.0073776
05:25:06|0.0073776
05:25:07|0.0073776
05:25:08|0.0073776
05:25:10|0.00738
05:25:11|0.0073791
05:25:12|0.0073791
05:25:13|0.0073812
05:25:14|0.0073813
05:25:15|0.00738
05:25:16|0.0073815
05:25:17|0.0073815
05:25:18|0.0073815
05:25:19|0.0073815
05:25:20|0.00738
05:25:22|0.0073783
05:25:24|0.0073783
05:25:24|0.0073783
05:25:25|0.0073753
05:25:27|0.0073753
05:25:28|0.0073753
05:25:28|0.0073753
05:25:29|0.0073753
05:25:31|0.0073739
05:25:32|0.0073666
05:25:33|0.0073684
05:25:35|0.0073634
05:25:36|0.0073634
05:25:36|0.0073634
05:25:38|0.0073634
05:25:38|0.0073634
05:25:40|0.0073634
05:25:40|0.0073634
05:25:42|0.0073634
05:25:42|0.0073648
05:25:44|0.0073648
05:25:45|0.0073648
05:25:46|0.0073648
05:25:46|0.0073648
05:25:48|0.0073648
05:25:49|0.0073648
05:25:50|0.0073648
05:25:51|0.0073728
05:25:52|0.0073728
05:25:53|0.0073691
05:25:54|0.0073691
05:25:56|0.0073634
05:25:56|0.0073608
05:25:58|0.0073608
05:25:59|0.0073608
05:26:00|0.0073608
05:26:01|0.0073606
05:26:01|0.0073606
05:26:04|0.0073606
05:26:05|0.0073665
05:26:06|0.0073665
05:26:07|0.0073665
05:26:08|0.0073753
05:26:09|0.0073753
05:26:10|0.0073753
05:26:11|0.0073753
05:26:12|0.0073753
05:26:14|0.0073895
05:26:14|0.0073895
05:26:15|0.007386
05:26:17|0.007386
05:26:18|0.0073944
05:26:19|0.0073944
05:26:20|0.0073944
05:26:21|0.0073941
05:26:22|0.0073988
05:26:24|0.0074045
05:26:24|0.0074045
05:26:26|0.0074017
05:26:27|0.0074017
05:26:28|0.0074017
05:26:29|0.0074017
05:26:30|0.0074045
05:26:31|0.0073991
05:26:32|0.0073947
05:26:33|0.0074017
05:26:34|0.0074017
05:26:36|0.0074017
05:26:37|0.0074044
05:26:37|0.0074007
05:26:39|0.0074007
05:26:39|0.007399
05:26:41|0.007399
05:26:42|0.007399
05:26:43|0.0073993
05:26:45|0.0074016
05:26:45|0.0074016
05:26:47|0.0074016
05:26:47|0.0074016
05:26:48|0.0074016
05:26:49|0.0074016
05:26:51|0.0074017
05:26:52|0.0074016
05:26:53|0.0074016
05:26:54|0.0074016
05:26:55|0.0074016
05:26:56|0.0074016
05:26:57|0.0074033
05:26:58|0.0073974
05:26:58|0.0073974
05:27:00|0.0073974
05:27:01|0.007393
05:27:02|0.0073903
05:27:03|0.0073903
05:27:04|0.0073903
05:27:05|0.0073903
05:27:06|0.0073903
05:27:07|0.0073903
05:27:08|0.0073825
05:27:09|0.0073848
05:27:10|0.0073848
05:27:11|0.0073848
05:27:13|0.0073848
05:27:13|0.0073848
05:27:14|0.0073848
05:27:15|0.0073848
05:27:16|0.0073848
05:27:17|0.00738
05:27:18|0.00738
05:27:19|0.00738
05:27:20|0.00738
05:27:22|0.00738
05:27:23|0.00738
05:27:24|0.00738
05:27:25|0.00738
05:27:26|0.00738
05:27:28|0.00738
05:27:29|0.00738
05:27:30|0.00738
05:27:31|0.00738
05:27:32|0.00738
05:27:34|0.00738
05:27:35|0.00738
05:27:36|0.00738
05:27:37|0.00738
05:27:39|0.00738
05:27:40|0.00738
05:27:41|0.00738
05:27:41|0.0073709
05:27:43|0.0073709
05:27:44|0.0073709
05:27:45|0.0073709
05:27:46|0.0073709
05:27:48|0.0073709
05:27:49|0.0073709
05:27:50|0.0073709
05:27:51|0.0073709
05:27:52|0.0073709
05:27:53|0.0073701
05:27:54|0.0073701
05:27:55|0.0073701
05:27:57|0.0073664
05:27:57|0.0073664
05:27:59|0.0073685
05:27:59|0.0073685
05:28:00|0.0073685
05:28:01|0.0073685
05:28:03|0.0073685
05:28:04|0.0073685
05:28:04|0.0073775
05:28:06|0.0073775
05:28:07|0.0073686
05:28:08|0.0073686
05:28:09|0.0073686
05:28:10|0.0073686
05:28:11|0.0073686
05:28:11|0.0073774
05:28:13|0.0073774
05:28:14|0.0073774
05:28:15|0.0073774
05:28:16|0.0073774
05:28:17|0.0073774
05:28:18|0.0073756
05:28:19|0.0073836
05:28:20|0.0073873
05:28:21|0.0073873
05:28:22|0.0073873
05:28:23|0.0073873
05:28:25|0.0073873
05:28:26|0.0073873
05:28:27|0.0073873
05:28:29|0.0074006
05:28:30|0.0074006
05:28:31|0.0074006
05:28:33|0.0074016
05:28:33|0.0074016
05:28:35|0.0074016
05:28:36|0.0074016
05:28:36|0.0074016
05:28:39|0.0074002
05:28:39|0.007415
05:28:41|0.007418
05:28:42|0.007418
05:28:43|0.0074149
05:28:44|0.0074149
05:28:45|0.0074113
05:28:46|0.0074113
05:28:47|0.0074113
05:28:48|0.0074087
05:28:49|0.0074118
05:28:50|0.0074118
05:28:52|0.0074097
05:28:52|0.0074177
05:28:54|0.0074148
05:28:55|0.0074148
05:28:55|0.0074148
05:28:57|0.0074148
05:28:57|0.0074148
05:29:00|0.0074148
05:29:01|0.0074153
05:29:01|0.0074148
05:29:03|0.0074176
05:29:05|0.0074176
05:29:05|0.0074176
05:29:06|0.0074148
05:29:08|0.0074097
05:29:08|0.0074097
05:29:09|0.0074163
05:29:10|0.0074163
05:29:11|0.0074163
05:29:12|0.0074163
05:29:14|0.0074163
05:29:15|0.0074163
05:29:16|0.0074163
05:29:17|0.007414
05:29:18|0.007414
05:29:19|0.0074097
05:29:20|0.0074097
05:29:21|0.0074097
05:29:22|0.0074097
05:29:23|0.0074097
05:29:24|0.0074097
05:29:25|0.0074097
05:29:26|0.0074097
05:29:28|0.0074044
05:29:29|0.0074044
05:29:29|0.0074044
05:29:31|0.0074026
05:29:32|0.0074044
05:29:33|0.0074044
05:29:34|0.0074097
05:29:35|0.0074097
05:29:37|0.0074097
05:29:39|0.0074097
05:29:40|0.0074097
05:29:41|0.0074097
05:29:41|0.0074097
05:29:43|0.0074097
05:29:44|0.0074097
05:29:45|0.0074097
05:29:46|0.0074097
05:29:47|0.0074097
05:29:48|0.0074097
05:29:49|0.0074097
05:29:50|0.0074094
05:29:52|0.0074094
05:29:53|0.0074094
05:29:54|0.0074093
05:29:55|0.0074093
05:29:55|0.0074093
05:29:56|0.0074093
05:29:57|0.0074093
05:29:58|0.0074093
05:30:00|0.0074093
05:30:01|0.0074093
05:30:01|0.0074093
05:30:03|0.0074093
05:30:04|0.0074093
05:30:05|0.0074097
05:30:06|0.0074097
05:30:07|0.0074097
05:30:08|0.0074045
05:30:09|0.0074045
05:30:11|0.0074045
05:30:12|0.0074045
05:30:13|0.0074045
05:30:14|0.0074073
05:30:15|0.0073955
05:30:16|0.0073955
05:30:17|0.0073955
05:30:19|0.0073955
05:30:20|0.0073955
05:30:21|0.0073955
05:30:22|0.0073955
05:30:23|0.0073962
05:30:23|0.0074023
05:30:25|0.0073966
05:30:26|0.0073966
05:30:28|0.0073966
05:30:29|0.0073997
05:30:30|0.0073997
05:30:32|0.0073947
05:30:33|0.0073858
05:30:33|0.0073858
05:30:35|0.0073858
05:30:36|0.0073823
05:30:37|0.0073833
05:30:39|0.0073833
05:30:40|0.0073833
05:30:42|0.0073833
05:30:42|0.0073833
05:30:43|0.0073833
05:30:45|0.0073833
05:30:46|0.0073819
05:30:47|0.0073819
05:30:48|0.0073819
05:30:49|0.0073819
05:30:50|0.0073819
05:30:51|0.0073775
05:30:52|0.0073775
05:30:53|0.0073775
05:30:55|0.0073763
05:30:56|0.0073775
05:30:56|0.0073775
05:30:58|0.0073762
05:30:58|0.0073762
05:30:59|0.0073762
05:31:00|0.0073747
05:31:02|0.0073747
05:31:02|0.0073747
05:31:05|0.0073747
05:31:05|0.0073747
05:31:07|0.0073747
05:31:07|0.0073747
05:31:09|0.0073747
05:31:09|0.0073747
05:31:11|0.0073747
05:31:12|0.0073747
05:31:13|0.0073747
05:31:13|0.0073747
05:31:14|0.0073747
05:31:15|0.0073573
05:31:17|0.0073573
05:31:18|0.0073573
05:31:19|0.0073573
05:31:20|0.0073573
05:31:21|0.0073573
05:31:22|0.0073573
05:31:23|0.0073573
05:31:24|0.0073573
05:31:25|0.0073738
05:31:26|0.0073736
05:31:28|0.0073707
05:31:28|0.00737
05:31:29|0.00737
05:31:31|0.0073694
05:31:32|0.0073694
05:31:34|0.0073694
05:31:35|0.0073694
05:31:36|0.0073694
05:31:37|0.0073694
05:31:38|0.0073694
05:31:39|0.0073694
05:31:40|0.0073694
05:31:41|0.0073694
05:31:42|0.0073694
05:31:43|0.0073653
05:31:44|0.0073653
05:31:45|0.00737
05:31:46|0.00737
05:31:48|0.00737
05:31:48|0.00737
05:31:50|0.00737
05:31:51|0.00737
05:31:52|0.00737
05:31:52|0.00737
05:31:53|0.00737
05:31:55|0.00737
05:31:56|0.00737
05:31:57|0.00737
05:31:58|0.00737
05:31:59|0.00737
05:32:00|0.00737
05:32:02|0.00737
05:32:03|0.00737
05:32:03|0.00737
05:32:05|0.00737
05:32:05|0.00737
05:32:06|0.0073705
05:32:07|0.0073701
05:32:09|0.0073701
05:32:10|0.0073701
05:32:11|0.0073701
05:32:11|0.0073701
05:32:13|0.0073701
05:32:14|0.0073701
05:32:15|0.0073701
05:32:16|0.0073699
05:32:17|0.0073699
05:32:18|0.0073573
05:32:19|0.0073573
05:32:21|0.0073573
05:32:21|0.0073573
05:32:22|0.0073573
05:32:24|0.0073573
05:32:24|0.0073573
05:32:25|0.0073573
05:32:26|0.0073573
05:32:28|0.0073573
05:32:29|0.0073629
05:32:31|0.0073629
05:32:32|0.0073629
05:32:33|0.0073629
05:32:34|0.0073629
05:32:36|0.0073629
05:32:37|0.0073629
05:32:38|0.0073629
05:32:39|0.0073629
05:32:39|0.0073629
05:32:41|0.0073629
05:32:42|0.0073686
05:32:43|0.0073686
05:32:44|0.0073833
05:32:45|0.0073833
05:32:46|0.0073833
05:32:48|0.0073783
05:32:48|0.0073934
05:32:49|0.0073934
05:32:51|0.0073892
05:32:51|0.0073892
05:32:52|0.0073876
05:32:53|0.0073876
05:32:54|0.0073876
05:32:56|0.0073876
05:32:56|0.0073876
05:32:57|0.0073876
05:32:58|0.0073914
05:33:00|0.0073914
05:33:01|0.0073912
05:33:01|0.0073912
05:33:02|0.0073912
05:33:03|0.0073878
05:33:05|0.0073878
05:33:05|0.0073961
05:33:07|0.0073961
05:33:07|0.0073912
05:33:09|0.0073912
05:33:10|0.007391
05:33:11|0.007391
05:33:12|0.007391
05:33:12|0.0074
05:33:15|0.0073971
05:33:16|0.0074
05:33:16|0.0074
05:33:17|0.0074
05:33:19|0.0074
05:33:20|0.0074
05:33:20|0.0074
05:33:22|0.0074
05:33:23|0.0074
05:33:24|0.0074
05:33:25|0.0073987
05:33:27|0.0074021
05:33:27|0.0074021
05:33:28|0.0074049
05:33:30|0.0074027
05:33:31|0.0074027
05:33:33|0.0074027
05:33:34|0.0074027
05:33:35|0.0074027
05:33:36|0.0074027
05:33:37|0.0074027
05:33:38|0.0074008
05:33:39|0.007387
05:33:40|0.0073897
05:33:41|0.0073897
05:33:42|0.0073897
05:33:43|0.0073897
05:33:44|0.0073897
05:33:45|0.0073991
05:33:46|0.0073991
05:33:47|0.0073991
05:33:48|0.0073991
05:33:50|0.0074037
05:33:51|0.0074
05:33:51|0.0074
05:33:52|0.0074
05:33:54|0.0074
05:33:54|0.0074
05:33:56|0.0074
05:33:57|0.0074
05:33:57|0.0074
05:34:00|0.0074
05:34:00|0.0073978
05:34:02|0.0074019
05:34:03|0.0074019
05:34:04|0.007395
05:34:05|0.0073975
05:34:06|0.0073975
05:34:07|0.0073975
05:34:09|0.007405
05:34:10|0.007405
05:34:11|0.007405
05:34:11|0.007405
05:34:12|0.007405
05:34:14|0.0073975
05:34:14|0.0073975
05:34:15|0.0073975
05:34:16|0.0073975
05:34:17|0.0073975
05:34:18|0.0073892
05:34:20|0.0073941
05:34:20|0.0073941
05:34:21|0.0073941
05:34:23|0.0073941
05:34:23|0.0073833
05:34:24|0.0073833
05:34:25|0.0073833
05:34:27|0.0073833
05:34:28|0.0073881
05:34:29|0.0073881
05:34:31|0.0073881
05:34:33|0.0073881
05:34:34|0.0073881
05:34:35|0.0073881
05:34:36|0.0073881
05:34:38|0.0073881
05:34:38|0.0073881
05:34:40|0.0073881
05:34:41|0.0073881
05:34:42|0.0073881
05:34:44|0.0073881
05:34:45|0.0073881
05:34:46|0.0073881
05:34:46|0.0073881
05:34:48|0.0073881
05:34:49|0.0073885
05:34:50|0.0073885
05:34:52|0.0073885
05:34:52|0.0073885
05:34:53|0.0073885
05:34:54|0.0073885
05:34:55|0.007386
05:34:57|0.007386
05:34:57|0.0074016
05:34:59|0.0074016
05:34:59|0.0074
05:35:01|0.0074
05:35:02|0.0074
05:35:03|0.0074
05:35:04|0.0074
05:35:05|0.0074
05:35:06|0.0074
05:35:07|0.0074
05:35:09|0.0074
05:35:09|0.0074
05:35:11|0.0074
05:35:12|0.0074
05:35:13|0.0074
05:35:13|0.00738
05:35:14|0.00738
05:35:16|0.00738
05:35:17|0.00738
05:35:18|0.00738
05:35:19|0.0073686
05:35:20|0.0073686
05:35:21|0.0073686
05:35:22|0.0073686
05:35:23|0.0073686
05:35:24|0.0073686
05:35:25|0.0073686
05:35:26|0.0073686
05:35:27|0.0073686
05:35:28|0.0073686
05:35:29|0.0073669
05:35:30|0.0073669
05:35:31|0.0073669
05:35:34|0.0073622
05:35:35|0.0073622
05:35:36|0.0073622
05:35:36|0.0073622
05:35:38|0.0073622
05:35:39|0.0073622
05:35:40|0.0073622
05:35:41|0.0073622
05:35:42|0.0073622
05:35:43|0.0073622
05:35:44|0.0073622
05:35:45|0.0073538
05:35:47|0.0073538
05:35:47|0.0073538
05:35:48|0.0073578
05:35:49|0.0073578
05:35:50|0.0073578
05:35:51|0.0073607
05:35:52|0.0073607
05:35:53|0.0073627
05:35:54|0.0073627
05:35:55|0.0073627
05:35:57|0.007365
05:35:57|0.007365
05:35:59|0.0073641
05:35:59|0.0073641
05:36:00|0.0073641
05:36:02|0.0073641
05:36:02|0.0073641
05:36:03|0.0073685
05:36:04|0.0073685
05:36:05|0.0073685
05:36:07|0.0073685
05:36:07|0.0073685
05:36:08|0.0073736
05:36:10|0.0073736
05:36:11|0.0073736
05:36:12|0.0073736
05:36:14|0.0073733
05:36:15|0.0073733
05:36:16|0.0073733
05:36:16|0.0073733
05:36:17|0.0073733
05:36:19|0.0073733
05:36:20|0.0073733
05:36:21|0.0073733
05:36:21|0.0073733
05:36:23|0.0073733
05:36:24|0.0073733
05:36:24|0.0073733
05:36:25|0.0073733
05:36:27|0.0073733
05:36:28|0.0073733
05:36:29|0.0073733
05:36:30|0.0073733
05:36:31|0.0073733
05:36:32|0.0073733
05:36:34|0.0073733
05:36:36|0.0073733
05:36:38|0.0073733
05:36:39|0.0073733
05:36:40|0.0073733
05:36:42|0.0073733
05:36:43|0.0073733
05:36:44|0.0073733
05:36:45|0.0073733
05:36:46|0.0073776
05:36:48|0.0073776
05:36:48|0.0073776
05:36:50|0.0073776
05:36:50|0.0073663
05:36:51|0.0073663
05:36:52|0.0073663
05:36:54|0.0073663
05:36:54|0.0073663
05:36:56|0.0073663
05:36:57|0.0073663
05:36:57|0.0073663
05:36:58|0.0073663
05:37:00|0.0073663
05:37:01|0.0073666
05:37:02|0.0073676
05:37:03|0.0073676
05:37:04|0.0073676
05:37:05|0.0073676
05:37:06|0.0073676
05:37:07|0.0073676
05:37:08|0.0073676
05:37:09|0.0073676
05:37:10|0.0073676
05:37:11|0.0073676
05:37:12|0.0073676
05:37:13|0.0073676
05:37:15|0.0073733
05:37:16|0.0073733
05:37:16|0.0073733
05:37:18|0.0073733
05:37:19|0.0073663
05:37:19|0.0073641
05:37:21|0.0073641
05:37:21|0.0073641
05:37:24|0.0073603
05:37:24|0.0073603
05:37:26|0.0073603
05:37:26|0.0073603
05:37:27|0.0073603
05:37:28|0.0073603
05:37:29|0.0073603
05:37:31|0.0073603
05:37:31|0.0073603
05:37:33|0.0073603
05:37:33|0.0073603
05:37:35|0.0073604
05:37:36|0.0073597
05:37:38|0.007358
05:37:39|0.007358
05:37:40|0.007358
05:37:42|0.007358
05:37:42|0.007358
05:37:44|0.007358
05:37:45|0.007358
05:37:47|0.007358
05:37:48|0.007358
05:37:49|0.007358
05:37:51|0.007358
05:37:51|0.007358
05:37:53|0.007358
05:37:54|0.007358
05:37:55|0.007358
05:37:55|0.007358
05:37:56|0.007358
05:37:57|0.00735
05:37:59|0.00735
05:38:00|0.00735
05:38:00|0.00735
05:38:02|0.00735
05:38:02|0.0073518
05:38:04|0.0073478
05:38:06|0.0073478
05:38:06|0.0073478
05:38:07|0.0073478
05:38:08|0.0073478
05:38:10|0.0073478
05:38:11|0.0073478
05:38:11|0.0073478
05:38:12|0.0073657
05:38:14|0.0073657
05:38:15|0.0073657
05:38:16|0.0073657
05:38:17|0.0073657
05:38:18|0.0073657
05:38:19|0.0073657
05:38:20|0.0073657
05:38:21|0.0073657
05:38:22|0.0073657
05:38:23|0.0073657
05:38:24|0.0073657
05:38:26|0.0073589
05:38:26|0.0073589
05:38:27|0.0073548
05:38:29|0.0073548
05:38:29|0.0073548
05:38:31|0.0073548
05:38:31|0.0073478
05:38:32|0.0073478
05:38:33|0.0073478
05:38:36|0.0073478
05:38:37|0.0073478
05:38:38|0.0073478
05:38:38|0.0073478
05:38:39|0.0073488
05:38:41|0.0073488
05:38:41|0.0073488
05:38:43|0.0073404
05:38:44|0.0073404
05:38:45|0.0073404
05:38:47|0.0073404
05:38:49|0.0073425
05:38:49|0.0073425
05:38:50|0.0073425
05:38:52|0.0073425
05:38:52|0.0073425
05:38:54|0.0073425
05:38:55|0.0073425
05:38:56|0.0073425
05:38:57|0.0073425
05:38:58|0.0073425
05:38:59|0.0073425
05:39:00|0.0073425
05:39:01|0.0073488
05:39:03|0.0073485
05:39:03|0.00736
05:39:04|0.00736
05:39:05|0.00737
05:39:06|0.00737
05:39:07|0.00737
05:39:09|0.00737
05:39:09|0.00738
05:39:10|0.00738
05:39:11|0.0073745
05:39:12|0.007371
05:39:13|0.007371
05:39:14|0.007371
05:39:15|0.0073713
05:39:16|0.0073713
05:39:17|0.0073713
05:39:18|0.0073713
05:39:19|0.0073698
05:39:21|0.0073698
05:39:22|0.0073698
05:39:23|0.0073698
05:39:23|0.0073698
05:39:24|0.0073698
05:39:26|0.0073698
05:39:26|0.0073698
05:39:28|0.0073719
05:39:28|0.0073719
05:39:30|0.0073719
05:39:31|0.0073719
05:39:32|0.0073719
05:39:33|0.0073719
05:39:34|0.0073719
05:39:36|0.0073719
05:39:38|0.0073719
05:39:39|0.0073719
05:39:39|0.0073719
05:39:41|0.0073719
05:39:41|0.0073719
05:39:42|0.0073719
05:39:44|0.0073719
05:39:44|0.0073719
05:39:45|0.0073719
05:39:47|0.0073719
05:39:47|0.0073719
05:39:49|0.0073719
05:39:50|0.0073719
05:39:51|0.0073698
05:39:52|0.0073584
05:39:53|0.0073584
05:39:55|0.0073584
05:39:56|0.0073584
05:39:57|0.0073641
05:39:57|0.0073641
05:39:59|0.0073641
05:40:00|0.0073641
05:40:01|0.0073641
05:40:02|0.0073641
05:40:03|0.0073641
05:40:05|0.0073641
05:40:05|0.0073641
05:40:07|0.0073641
05:40:08|0.0073641
05:40:08|0.0073641
05:40:09|0.0073641
05:40:10|0.0073641
05:40:12|0.0073641
05:40:13|0.0073641
05:40:14|0.0073641
05:40:15|0.0073615
05:40:15|0.0073641
05:40:17|0.0073641
05:40:18|0.0073641
05:40:19|0.0073641
05:40:20|0.0073641
05:40:22|0.0073641
05:40:22|0.0073641
05:40:23|0.0073641
05:40:25|0.0073641
05:40:25|0.0073641
05:40:27|0.0073641
05:40:28|0.0073641
05:40:29|0.0073641
05:40:30|0.0073548
05:40:30|0.0073548
05:40:32|0.0073548
05:40:33|0.0073548
05:40:34|0.0073548
05:40:35|0.0073548
05:40:37|0.0073548
05:40:39|0.0073548
05:40:40|0.0073548
05:40:41|0.0073548
05:40:42|0.0073548
05:40:43|0.0073548
05:40:44|0.0073517
05:40:45|0.0073517
05:40:46|0.0073517
05:40:48|0.0073517
05:40:49|0.0073517
05:40:49|0.0073517
05:40:51|0.0073517
05:40:52|0.0073517
05:40:52|0.0073517
05:40:54|0.0073517
05:40:55|0.0073517
05:40:56|0.0073517
05:40:57|0.0073517
05:40:58|0.0073517
05:40:59|0.0073517
05:41:00|0.0073534
05:41:01|0.0073523
05:41:02|0.0073523
05:41:04|0.0073523
05:41:05|0.0073523
05:41:06|0.007371
05:41:07|0.0073704
05:41:07|0.0073704
05:41:08|0.0073704
05:41:10|0.0073704
05:41:11|0.0073704
05:41:12|0.0073748
05:41:13|0.0073748
05:41:15|0.0073748
05:41:15|0.0073748
05:41:16|0.0073748
05:41:17|0.0073748
05:41:18|0.0073748
05:41:19|0.0073776
05:41:20|0.0073776
05:41:21|0.0073776
05:41:22|0.0073776
05:41:23|0.0073776
05:41:25|0.0073776
05:41:25|0.0073776
05:41:26|0.0073776
05:41:28|0.0073747
05:41:29|0.0073747
05:41:30|0.0073747
05:41:31|0.0073747
05:41:32|0.0073747
05:41:34|0.0073747
05:41:34|0.0073747
05:41:35|0.0073747
05:41:36|0.0073747
05:41:37|0.0073747
05:41:38|0.0073747
05:41:39|0.0073844
05:41:40|0.0073844
05:41:42|0.0073844
05:41:42|0.0073844
05:41:44|0.0073844
05:41:45|0.0073844
05:41:46|0.0073844
05:41:46|0.0073844
05:41:48|0.00739
05:41:49|0.00739
05:41:51|0.00739
05:41:51|0.00739
05:41:52|0.00739
05:41:53|0.00739
05:41:54|0.00739
05:41:55|0.0073963
05:41:57|0.0073963
05:41:57|0.0073963
05:41:59|0.0073963
05:41:59|0.0073905
05:42:00|0.0073905
05:42:02|0.0073937
05:42:02|0.0073937
05:42:04|0.0073937
05:42:05|0.0073965
05:42:05|0.0073965
05:42:07|0.0073965
05:42:08|0.0073965
05:42:09|0.0073965
05:42:11|0.0073965
05:42:12|0.0073965
05:42:13|0.0073936
05:42:14|0.0073936
05:42:15|0.0073936
05:42:16|0.0073936
05:42:17|0.0073936
05:42:19|0.0073936
05:42:19|0.0073936
05:42:20|0.0073936
05:42:21|0.0073936
05:42:22|0.0073936
05:42:23|0.0073936
05:42:25|0.0073936
05:42:26|0.0073936
05:42:26|0.0073939
05:42:27|0.0073939
05:42:29|0.0073939
05:42:30|0.0073679
05:42:31|0.0073679
05:42:33|0.0073679
05:42:33|0.0073679
05:42:34|0.0073679
05:42:36|0.0073679
05:42:37|0.0073724
05:42:38|0.0073724
05:42:39|0.0073767
05:42:41|0.00738
05:42:41|0.0073748
05:42:42|0.0073748
05:42:44|0.007371
05:42:45|0.0073748
05:42:47|0.0073748
05:42:48|0.0073748
05:42:48|0.0073767
05:42:50|0.0073767
05:42:50|0.0073767
05:42:52|0.0073767
05:42:53|0.0073767
05:42:54|0.0073767
05:42:55|0.0073767
05:42:56|0.00737
05:42:57|0.00737
05:42:58|0.00737
05:43:00|0.00737
05:43:00|0.00737
05:43:01|0.0073679
05:43:03|0.0073679
05:43:03|0.0073679
05:43:05|0.007369
05:43:06|0.007369
05:43:07|0.007369
05:43:08|0.007369
05:43:09|0.007369
05:43:11|0.007372
05:43:12|0.007372
05:43:12|0.007372
05:43:13|0.007372
05:43:14|0.007372
05:43:15|0.007372
05:43:17|0.007372
05:43:17|0.007361
05:43:19|0.007361
05:43:20|0.007361
05:43:21|0.007361
05:43:22|0.007361
05:43:23|0.007361
05:43:24|0.007361
05:43:25|0.007361
05:43:27|0.007361
05:43:27|0.007356
05:43:28|0.007356
05:43:29|0.007356
05:43:30|0.007356
05:43:31|0.007356
05:43:32|0.007356
05:43:33|0.007356
05:43:34|0.0073515
05:43:36|0.0073515
05:43:36|0.0073515
05:43:37|0.0073515
05:43:38|0.0073515
05:43:40|0.0073515
05:43:41|0.0073515
05:43:43|0.0073515
05:43:44|0.0073483
05:43:45|0.0073483
05:43:46|0.0073498
05:43:47|0.0073498
05:43:48|0.0073498
05:43:48|0.0073498
05:43:50|0.0073498
05:43:51|0.0073416
05:43:53|0.0073416
05:43:53|0.0073416
05:43:55|0.0073416
05:43:55|0.0073416
05:43:57|0.0073416
05:43:58|0.0073416
05:43:59|0.0073416
05:44:00|0.0073416
05:44:01|0.0073482
05:44:02|0.0073482
05:44:03|0.0073482
05:44:04|0.0073482
05:44:05|0.0073482
05:44:06|0.0073482
05:44:07|0.0073502
05:44:09|0.0073502
05:44:09|0.0073502
05:44:10|0.0073502
05:44:11|0.0073502
05:44:12|0.0073502
05:44:13|0.0073547
05:44:14|0.0073547
05:44:15|0.0073547
05:44:17|0.0073547
05:44:18|0.0073547
05:44:19|0.0073547
05:44:20|0.0073529
05:44:21|0.0073529
05:44:22|0.0073529
05:44:23|0.0073529
05:44:24|0.0073529
05:44:25|0.0073527
05:44:26|0.0073527
05:44:27|0.0073527
05:44:28|0.0073527
05:44:30|0.0073519
05:44:30|0.0073519
05:44:31|0.0073519
05:44:33|0.0073519
05:44:34|0.0073519
05:44:35|0.0073524
05:44:36|0.007356
05:44:37|0.007356
05:44:38|0.007356
05:44:39|0.007356
05:44:40|0.007356
05:44:42|0.0073596
05:44:43|0.0073596
05:44:44|0.0073596
05:44:45|0.0073596
05:44:46|0.0073596
05:44:47|0.0073596
05:44:49|0.0073596
05:44:49|0.0073761
05:44:50|0.0073761
05:44:52|0.0073761
05:44:53|0.0073761
05:44:54|0.0073761
05:44:55|0.00736
05:44:56|0.0073597
05:44:56|0.0073597
05:44:58|0.0073597
05:44:59|0.0073597
05:45:00|0.0073597
05:45:01|0.0073597
05:45:02|0.0073656
05:45:03|0.0073658
05:45:04|0.0073658
05:45:05|0.0073658
05:45:07|0.0073658
05:45:07|0.0073585
05:45:08|0.0073621
05:45:09|0.0073621
05:45:10|0.0073621
05:45:11|0.007356
05:45:12|0.007356
05:45:13|0.007356
05:45:15|0.007356
05:45:15|0.007356
05:45:16|0.007356
05:45:17|0.007356
05:45:18|0.007356
05:45:19|0.007356
05:45:20|0.007356
05:45:21|0.007356
05:45:22|0.007356
05:45:23|0.007356
05:45:24|0.007356
05:45:26|0.007356
05:45:27|0.007356
05:45:27|0.0073521
05:45:28|0.0073521
05:45:29|0.0073521
05:45:31|0.0073521
05:45:32|0.0073521
05:45:32|0.0073521
05:45:34|0.0073521
05:45:35|0.0073521
05:45:36|0.0073521
05:45:37|0.0073522
05:45:38|0.0073522
05:45:39|0.0073522
05:45:40|0.0073678
05:45:41|0.0073678
05:45:42|0.0073622
05:45:43|0.0073622
05:45:44|0.0073622
05:45:45|0.0073622
05:45:46|0.0073622
05:45:48|0.0073622
05:45:48|0.0073661
05:45:50|0.0073661
05:45:51|0.0073661
05:45:52|0.0073661
05:45:53|0.0073661
05:45:54|0.0073661
05:45:55|0.0073661
05:45:56|0.0073712
05:45:57|0.0073712
05:45:58|0.0073761
05:45:59|0.0073767
05:46:00|0.0073845
05:46:01|0.0073845
05:46:02|0.0073888
05:46:03|0.0073888
05:46:04|0.0073953
05:46:06|0.0074
05:46:07|0.0074
05:46:08|0.0074
05:46:09|0.00741
05:46:10|0.0074001
05:46:11|0.0074
05:46:12|0.0074017
05:46:13|0.0074017
05:46:14|0.0074017
05:46:15|0.0073932
05:46:16|0.0073932
05:46:17|0.0073932
05:46:24|0.0073932
05:46:25|0.0073848
05:46:26|0.0073848
05:46:27|0.0073848
05:46:29|0.0073848
05:46:30|0.0073848
05:46:30|0.0073848
05:46:31|0.0073667
05:46:33|0.0073667
05:46:33|0.0073687
05:46:34|0.0073687
05:46:36|0.0073687
05:46:36|0.0073687
05:46:38|0.0073687
05:46:39|0.0073682
05:46:39|0.0073682
05:46:40|0.0073682
05:46:41|0.0073682
05:46:43|0.0073682
05:46:43|0.0073682
05:46:46|0.0073682
05:46:47|0.0073682
05:46:48|0.0073682
05:46:50|0.0073682
05:46:51|0.0073682
05:46:52|0.0073639
05:46:53|0.0073639
05:46:54|0.00736
05:46:55|0.00736
05:46:56|0.0073641
05:46:57|0.0073641
05:46:59|0.0073641
05:46:59|0.0073641
05:47:00|0.0073565
05:47:02|0.0073565
05:47:02|0.0073565
05:47:03|0.0073599
05:47:04|0.0073599
05:47:05|0.0073574
05:47:06|0.0073574
05:47:08|0.0073574
05:47:09|0.0073574
05:47:10|0.0073574
05:47:11|0.0073574
05:47:13|0.0073559
05:47:13|0.0073559
05:47:14|0.0073522
05:47:16|0.0073515
05:47:17|0.0073482
05:47:18|0.0073482
05:47:19|0.0073504
05:47:20|0.0073504
05:47:22|0.0073504
05:47:23|0.0073504
05:47:24|0.0073504
05:47:24|0.0073504
05:47:25|0.0073504
05:47:27|0.0073504
05:47:28|0.0073419
05:47:29|0.0073419
05:47:30|0.0073419
05:47:30|0.00733
05:47:31|0.00733
05:47:33|0.00733
05:47:34|0.0073202
05:47:35|0.0073202
05:47:36|0.0073202
05:47:37|0.0073187
05:47:39|0.0073279
05:47:40|0.0073395
05:47:41|0.0073407
05:47:42|0.0073407
05:47:44|0.0073407
05:47:46|0.0073407
05:47:48|0.0073427
05:47:48|0.0073427
05:47:50|0.0073427
05:47:51|0.0073427
05:47:51|0.0073427
05:47:53|0.0073427
05:47:54|0.0073427
05:47:55|0.0073427
05:47:56|0.0073427
05:47:57|0.0073427
05:47:58|0.0073427
05:47:59|0.0073427
05:48:00|0.0073427
05:48:02|0.0073428
05:48:02|0.00734
05:48:04|0.0073393
05:48:04|0.0073393
05:48:06|0.0073393
05:48:07|0.0073393
05:48:08|0.0073393
05:48:08|0.0073393
05:48:10|0.0073393
05:48:11|0.0073393
05:48:12|0.0073393
05:48:13|0.0073393
05:48:14|0.0073356
05:48:15|0.0073356
05:48:16|0.0073356
05:48:17|0.0073356
05:48:19|0.0073356
05:48:19|0.0073356
05:48:20|0.0073356
05:48:22|0.0073356
05:48:22|0.0073356
05:48:23|0.0073356
05:48:24|0.0073356
05:48:25|0.0073356
05:48:26|0.0073356
05:48:27|0.0073356
05:48:28|0.0073356
05:48:29|0.0073356
05:48:30|0.0073356
05:48:31|0.0073356
05:48:33|0.0073356
05:48:34|0.0073356
05:48:35|0.0073356
05:48:35|0.0073356
05:48:37|0.0073356
05:48:38|0.0073356
05:48:39|0.0073356
05:48:40|0.00734
05:48:41|0.00734
05:48:41|0.00734
05:48:43|0.00734
05:48:43|0.00734
05:48:46|0.00734
05:48:48|0.00734
05:48:49|0.00734
05:48:49|0.00734
05:48:51|0.00734
05:48:51|0.00734
05:48:53|0.00734
05:48:54|0.00734
05:48:55|0.00734
05:48:56|0.00734
05:48:57|0.00734
05:48:58|0.00734
05:48:59|0.00734
05:49:01|0.00734
05:49:01|0.0073406
05:49:02|0.0073406
05:49:04|0.0073406
05:49:04|0.0073406
05:49:06|0.0073406
05:49:06|0.0073406
05:49:07|0.0073406
05:49:09|0.0073406
05:49:10|0.0073406
05:49:11|0.0073406
05:49:11|0.0073406
05:49:13|0.0073406
05:49:14|0.0073406
05:49:15|0.0073406
05:49:16|0.0073406
05:49:17|0.0073305
05:49:17|0.0073305
05:49:19|0.0073305
05:49:20|0.0073305
05:49:21|0.0073305
05:49:22|0.0073305
05:49:23|0.0073305
05:49:24|0.0073305
05:49:25|0.0073305
05:49:26|0.0073305
05:49:27|0.0073406
05:49:28|0.0073406
05:49:29|0.0073406
05:49:30|0.0073406
05:49:31|0.0073406
05:49:32|0.0073406
05:49:33|0.0073406
05:49:34|0.0073406
05:49:35|0.0073406
05:49:36|0.0073406
05:49:38|0.0073406
05:49:39|0.0073406
05:49:39|0.0073406
05:49:40|0.0073406
05:49:41|0.0073406
05:49:42|0.0073406
05:49:43|0.0073406
05:49:45|0.0073406
05:49:47|0.0073462
05:49:48|0.0073462
05:49:50|0.0073462
05:49:51|0.0073462
05:49:51|0.0073447
05:49:53|0.0073447
05:49:54|0.0073462
05:49:55|0.0073462
05:49:56|0.0073462
05:49:57|0.0073462
05:49:58|0.0073462
05:49:59|0.0073462
05:50:00|0.0073462
05:50:01|0.0073462
05:50:02|0.0073462
05:50:04|0.0073462
05:50:05|0.0073462
05:50:06|0.0073406
05:50:07|0.0073406
05:50:08|0.0073406
05:50:09|0.0073406
05:50:10|0.0073406
05:50:11|0.0073462
05:50:12|0.0073462
05:50:13|0.0073462
05:50:14|0.0073462
05:50:15|0.0073462
05:50:16|0.0073462
05:50:18|0.0073462
05:50:18|0.0073462
05:50:19|0.0073504
05:50:20|0.0073504
05:50:21|0.0073504
05:50:22|0.0073504
05:50:24|0.0073504
05:50:24|0.0073504
05:50:25|0.0073504
05:50:27|0.0073504
05:50:28|0.0073504
05:50:29|0.0073539
05:50:29|0.0073539
05:50:30|0.0073539
05:50:32|0.0073482
05:50:33|0.0073482
05:50:33|0.0073406
05:50:34|0.0073388
05:50:35|0.0073388
05:50:37|0.0073388
05:50:37|0.0073346
05:50:39|0.0073346
05:50:40|0.0073342
05:50:40|0.0073342
05:50:42|0.0073342
05:50:42|0.0073342
05:50:43|0.0073252
05:50:45|0.0073159
05:50:47|0.0073146
05:50:48|0.0073053
05:50:49|0.0073053
05:50:50|0.007312
05:50:51|0.007312
05:50:53|0.007312
05:50:54|0.007312
05:50:55|0.007312
05:50:56|0.007312
05:50:57|0.007312
05:50:58|0.007312
05:50:59|0.007312
05:51:00|0.0073066
05:51:01|0.0073066
05:51:02|0.0073066
05:51:03|0.0073116
05:51:05|0.0073116
05:51:06|0.0073116
05:51:07|0.0073116
05:51:08|0.0073116
05:51:09|0.0073116
05:51:11|0.0073063
05:51:11|0.0073063
05:51:12|0.0073063
05:51:14|0.0073063
05:51:15|0.0073123
05:51:16|0.0073123
05:51:17|0.0073123
05:51:18|0.0073123
05:51:18|0.0073123
05:51:19|0.0073123
05:51:21|0.0073123
05:51:22|0.0073123
05:51:23|0.0073123
05:51:24|0.0073123
05:51:25|0.0073123
05:51:26|0.0073123
05:51:27|0.0073123
05:51:29|0.0073123
05:51:29|0.0073123
05:51:30|0.0073143
05:51:31|0.0073143
05:51:33|0.0073143
05:51:33|0.0073143
05:51:34|0.0073143
05:51:36|0.0073133
05:51:37|0.0073133
05:51:38|0.0073133
05:51:39|0.0073133
05:51:39|0.0073133
05:51:41|0.007315
05:51:41|0.007315
05:51:43|0.007315
05:51:43|0.007315
05:51:45|0.007315
05:51:46|0.007315
05:51:48|0.0073123
05:51:49|0.0073123
05:51:50|0.0073123
05:51:51|0.0073123
05:51:53|0.0073123
05:51:53|0.0073123
05:51:54|0.0073123
05:51:55|0.0073123
05:51:56|0.0073123
05:51:57|0.0073123
05:51:59|0.0073123
05:51:59|0.0073123
05:52:01|0.0073123
05:52:02|0.0073123
05:52:04|0.0073123
05:52:05|0.0073124
05:52:06|0.0073124
05:52:07|0.0073124
05:52:07|0.0073124
05:52:09|0.0073124
05:52:10|0.0073124
05:52:12|0.0073124
05:52:13|0.0073124
05:52:13|0.0073124
05:52:14|0.0073124
05:52:15|0.0073124
05:52:16|0.0073124
05:52:18|0.0073124
05:52:18|0.0073124
05:52:20|0.0073124
05:52:21|0.0073153
05:52:21|0.0073192
05:52:22|0.0073192
05:52:23|0.0073192
05:52:24|0.0073192
05:52:25|0.0073192
05:52:26|0.0073192
05:52:27|0.0073192
05:52:28|0.0073192
05:52:29|0.0073192
05:52:30|0.0073192
05:52:32|0.0073192
05:52:33|0.0073155
05:52:34|0.0073155
05:52:35|0.0073155
05:52:36|0.0073155
05:52:37|0.0073155
05:52:39|0.0073155
05:52:39|0.0073205
05:52:41|0.0073205
05:52:41|0.0073205
05:52:43|0.0073166
05:52:43|0.0073166
05:52:45|0.0073166
05:52:46|0.0073166
05:52:47|0.0073166
05:52:47|0.0073166
05:52:49|0.0073166
05:52:51|0.0073181
05:52:52|0.0073181
05:52:53|0.0073181
05:52:55|0.0073181
05:52:56|0.0073181
05:52:57|0.0073181
05:52:58|0.0073181
05:52:59|0.0073181
05:53:00|0.0073181
05:53:01|0.0073181
05:53:03|0.0073181
05:53:03|0.0073181
05:53:04|0.0073166
05:53:05|0.0073166
05:53:06|0.0073166
05:53:08|0.0073166
05:53:09|0.0073166
05:53:10|0.0073157
05:53:11|0.0073157
05:53:12|0.0073157
05:53:13|0.0073156
05:53:14|0.0073156
05:53:14|0.0073156
05:53:15|0.0073192
05:53:17|0.0073192
05:53:18|0.0073192
05:53:19|0.0073192
05:53:21|0.0073192
05:53:21|0.0073192
05:53:22|0.0073192
05:53:23|0.0073192
05:53:24|0.0073192
05:53:25|0.0073192
05:53:27|0.0073192
05:53:27|0.00731
05:53:28|0.0073007
05:53:30|0.0073007
05:53:31|0.0073007
05:53:31|0.0073007
05:53:32|0.0073007
05:53:34|0.0073007
05:53:34|0.0073007
05:53:35|0.007308
05:53:36|0.0073047
05:53:37|0.0072992
05:53:39|0.0072992
05:53:40|0.0072992
05:53:40|0.0072992
05:53:41|0.0072991
05:53:43|0.0072991
05:53:44|0.0072957
05:53:45|0.0072957
05:53:46|0.0072957
05:53:47|0.0072946
05:53:48|0.0072992
05:53:50|0.0072992
05:53:52|0.0072992
05:53:53|0.0073037
05:53:55|0.0073003
05:53:55|0.0073003
05:53:57|0.0073003
05:53:57|0.0073003
05:53:59|0.0073003
05:54:00|0.0073003
05:54:01|0.0073003
05:54:02|0.0073003
05:54:03|0.0073003
05:54:05|0.0073003
05:54:06|0.0073003
05:54:07|0.0073003
05:54:09|0.0073003
05:54:09|0.0073003
05:54:11|0.007299
05:54:12|0.007299
05:54:13|0.007299
05:54:14|0.007299
05:54:16|0.0072939
05:54:16|0.0072939
05:54:17|0.0072939
05:54:19|0.0072939
05:54:20|0.0072976
05:54:21|0.0072976
05:54:21|0.0072976
05:54:23|0.0072976
05:54:23|0.0072976
05:54:25|0.0072976
05:54:26|0.0072976
05:54:27|0.0072976
05:54:28|0.0073003
05:54:29|0.0073003
05:54:30|0.0072967
05:54:31|0.0072967
05:54:32|0.0072967
05:54:33|0.0072967
05:54:34|0.0072967
05:54:35|0.0072967
05:54:36|0.0072967
05:54:37|0.0072967
05:54:38|0.0072969
05:54:39|0.0072969
05:54:41|0.0072969
05:54:41|0.007302
05:54:42|0.007302
05:54:43|0.007302
05:54:45|0.007302
05:54:46|0.007302
05:54:46|0.007302
05:54:48|0.007302
05:54:48|0.007302
05:54:51|0.007302
05:54:51|0.007302
05:54:53|0.007302
05:54:54|0.007302
05:54:55|0.007302
05:54:55|0.007302
05:54:56|0.007302
05:54:58|0.007302
05:54:59|0.007302
05:55:00|0.007302
05:55:02|0.0072991
05:55:03|0.0072991
05:55:04|0.0072991
05:55:05|0.007302
05:55:05|0.007302
05:55:07|0.007302
05:55:09|0.007302
05:55:09|0.007302
05:55:10|0.007302
05:55:11|0.007302
05:55:13|0.007302
05:55:14|0.007302
05:55:15|0.007302
05:55:16|0.007302
05:55:17|0.007302
05:55:19|0.007302
05:55:19|0.007302
05:55:20|0.007302
05:55:22|0.007302
05:55:23|0.007302
05:55:24|0.007302
05:55:25|0.007302
05:55:26|0.007302
05:55:27|0.007302
05:55:28|0.007302
05:55:29|0.007302
05:55:30|0.007302
05:55:31|0.007302
05:55:32|0.007302
05:55:34|0.007302
05:55:34|0.007302
05:55:35|0.007302
05:55:37|0.007302
05:55:38|0.007302
05:55:39|0.007302
05:55:40|0.007302
05:55:41|0.007302
05:55:42|0.007302
05:55:43|0.007302
05:55:43|0.007302
05:55:45|0.007302
05:55:46|0.007302
05:55:46|0.0072902
05:55:48|0.0072902
05:55:49|0.0072902
05:55:51|0.0072902
05:55:52|0.0072902
05:55:53|0.0072902
05:55:55|0.0072902
05:55:56|0.0072902
05:55:57|0.0072902
05:55:58|0.0072902
05:55:59|0.0072902
05:56:00|0.0072902
05:56:01|0.0073005
05:56:02|0.0073005
05:56:03|0.0073005
05:56:04|0.0073005
05:56:05|0.0073005
05:56:06|0.0073005
05:56:07|0.007302
05:56:08|0.007303
05:56:09|0.007303
05:56:11|0.007303
05:56:11|0.0073107
05:56:13|0.0073107
05:56:14|0.0073089
05:56:15|0.0073089
05:56:16|0.0073089
05:56:17|0.0073089
05:56:17|0.007303
05:56:19|0.007303
05:56:19|0.007303
05:56:21|0.007303
05:56:21|0.007303
05:56:22|0.0073107
05:56:24|0.0073107
05:56:26|0.0073107
05:56:27|0.0073095
05:56:28|0.0073095
05:56:29|0.0073095
05:56:31|0.0073095
05:56:31|0.0073095
05:56:32|0.0073095
05:56:35|0.0073095
05:56:36|0.0073095
05:56:37|0.0073095
05:56:38|0.0073095
05:56:38|0.0073098
05:56:40|0.0073098
05:56:41|0.0073098
05:56:42|0.007313
05:56:43|0.007313
05:56:44|0.007313
05:56:45|0.007313
05:56:46|0.007313
05:56:48|0.007313
05:56:49|0.007313
05:56:49|0.007313
05:56:51|0.007313
05:56:52|0.007313
05:56:54|0.007313
05:56:55|0.007313
05:56:56|0.007313
05:56:57|0.007313
05:56:58|0.007313
05:56:59|0.007313
05:57:00|0.007313
05:57:01|0.007313
05:57:03|0.007313
05:57:03|0.007313
05:57:05|0.007313
05:57:05|0.007313
05:57:07|0.0073162
05:57:08|0.007313
05:57:09|0.007313
05:57:09|0.007313
05:57:11|0.007313
05:57:12|0.007313
05:57:13|0.007313
05:57:14|0.007313
05:57:15|0.007313
05:57:16|0.007313
05:57:17|0.007313
05:57:18|0.007313
05:57:19|0.0073131
05:57:20|0.0073131
05:57:21|0.0073131
05:57:22|0.0073131
05:57:23|0.0073131
05:57:24|0.0073131
05:57:26|0.0073131
05:57:26|0.0073131
05:57:27|0.0073131
05:57:28|0.0073131
05:57:29|0.0073131
05:57:30|0.0073131
05:57:31|0.0073132
05:57:32|0.0073132
05:57:33|0.0073132
05:57:34|0.0073132
05:57:36|0.0073132
05:57:37|0.0073132
05:57:38|0.0073132
05:57:38|0.0073132
05:57:40|0.0073132
05:57:41|0.0073132
05:57:42|0.0073132
05:57:43|0.0073132
05:57:44|0.0073132
05:57:45|0.0073132
05:57:47|0.0073132
05:57:47|0.0073132
05:57:48|0.0073132
05:57:49|0.0073132
05:57:51|0.0073131
05:57:51|0.0073131
05:57:52|0.0073131
05:57:53|0.0073131
05:57:54|0.0073131
05:57:56|0.0073131
05:57:57|0.0073131
05:57:58|0.0073131
05:57:59|0.0073131
05:58:01|0.007315
05:58:03|0.007315
05:58:04|0.007315
05:58:05|0.007315
05:58:07|0.007315
05:58:08|0.007315
05:58:08|0.007315
05:58:09|0.007315
05:58:10|0.007315
05:58:11|0.007315
05:58:13|0.007315
05:58:13|0.007315
05:58:15|0.007315
05:58:15|0.007315
05:58:17|0.007315
05:58:18|0.007315
05:58:19|0.0073157
05:58:20|0.0073131
05:58:21|0.0073101
05:58:22|0.007307
05:58:23|0.007307
05:58:24|0.007307
05:58:25|0.007307
05:58:26|0.007307
05:58:27|0.007307
05:58:28|0.007307
05:58:30|0.007307
05:58:30|0.007307
05:58:31|0.007307
05:58:32|0.007307
05:58:33|0.007307
05:58:34|0.007307
05:58:35|0.007307
05:58:36|0.007307
05:58:37|0.007307
05:58:38|0.007307
05:58:39|0.0073195
05:58:41|0.0073195
05:58:41|0.0073195
05:58:42|0.0073195
05:58:44|0.0073195
05:58:44|0.0073195
05:58:45|0.0073195
05:58:46|0.0073195
05:58:48|0.0073195
05:58:49|0.0073195
05:58:49|0.0073195
05:58:51|0.0073195
05:58:52|0.0073195
05:58:53|0.0073195
05:58:54|0.0073195
05:58:55|0.0073195
05:58:56|0.0073195
05:58:58|0.0073195
05:58:59|0.0073195
05:59:00|0.0073195
05:59:01|0.0073195
05:59:03|0.0073195
05:59:03|0.0073195
05:59:05|0.0073195
05:59:06|0.0073195
05:59:08|0.0073195
05:59:09|0.0073278
05:59:10|0.0073278
05:59:11|0.0073278
05:59:12|0.0073278
05:59:14|0.0073278
05:59:15|0.0073278
05:59:15|0.0073278
05:59:16|0.0073278
05:59:17|0.0073278
05:59:19|0.0073278
05:59:20|0.0073278
05:59:22|0.0073278
05:59:23|0.0073278
05:59:24|0.0073278
05:59:25|0.0073278
05:59:26|0.0073278
05:59:26|0.0073278
05:59:28|0.0073278
05:59:28|0.0073278
05:59:29|0.0073278
05:59:31|0.0073278
05:59:31|0.0073278
05:59:33|0.0073278
05:59:34|0.0073278
05:59:35|0.0073278
05:59:36|0.0073278
05:59:37|0.0073278
05:59:38|0.0073278
05:59:39|0.0073278
05:59:40|0.0073278
05:59:41|0.0073278
05:59:42|0.0073463
05:59:43|0.0073463
05:59:45|0.0073463
05:59:45|0.0073463
05:59:47|0.0073463
05:59:47|0.0073395
05:59:48|0.0073395
05:59:49|0.0073395
05:59:51|0.0073395
05:59:51|0.0073458
05:59:52|0.0073395
05:59:53|0.0073395
05:59:56|0.0073395
05:59:58|0.0073395
05:59:58|0.0073395
06:00:00|0.0073395
06:00:01|0.0073395
06:00:01|0.0073398
06:00:04|0.0073425
06:00:04|0.0073425
06:00:06|0.0073395
06:00:06|0.0073395
06:00:07|0.0073395
06:00:08|0.0073395
06:00:10|0.0073412
06:00:10|0.0073412
06:00:11|0.0073425
06:00:12|0.0073425
06:00:13|0.0073395
06:00:14|0.0073395
06:00:17|0.0073395
06:00:17|0.0073395
06:00:18|0.0073463
06:00:19|0.0073463
06:00:20|0.0073463
06:00:21|0.0073463
06:00:22|0.0073463
06:00:23|0.0073463
06:00:24|0.0073534
06:00:25|0.0073532
06:00:26|0.0073486
06:00:27|0.0073486
06:00:28|0.0073486
06:00:29|0.0073463
06:00:31|0.0073463
06:00:31|0.0073463
06:00:33|0.0073463
06:00:34|0.0073463
06:00:35|0.0073463
06:00:36|0.0073463
06:00:37|0.0073463
06:00:38|0.0073463
06:00:39|0.0073463
06:00:40|0.0073463
06:00:41|0.0073463
06:00:42|0.0073463
06:00:43|0.0073463
06:00:44|0.0073463
06:00:45|0.0073469
06:00:46|0.0073513
06:00:48|0.0073513
06:00:49|0.0073513
06:00:50|0.0073513
06:00:51|0.0073513
06:00:52|0.0073513
06:00:53|0.0073463
06:00:54|0.0073463
06:00:55|0.0073463
06:00:57|0.0073471
06:00:58|0.0073471
06:00:59|0.0073471
06:01:00|0.0073471
06:01:01|0.0073471
06:01:03|0.0073471
06:01:04|0.0073471
06:01:05|0.0073471
06:01:06|0.0073471
06:01:06|0.0073471
06:01:08|0.0073443
06:01:10|0.0073326
06:01:11|0.0073326
06:01:12|0.0073326
06:01:13|0.0073326
06:01:14|0.0073326
06:01:15|0.0073326
06:01:16|0.0073326
06:01:17|0.0073326
06:01:18|0.0073326
06:01:19|0.0073326
06:01:20|0.0073326
06:01:21|0.0073326
06:01:22|0.0073326
06:01:24|0.0073326
06:01:24|0.0073326
06:01:25|0.0073326
06:01:26|0.0073326
06:01:28|0.0073294
06:01:29|0.0073294
06:01:30|0.0073294
06:01:31|0.0073294
06:01:32|0.0073294
06:01:33|0.0073294
06:01:33|0.0073294
06:01:34|0.0073293
06:01:35|0.0073293
06:01:37|0.0073293
06:01:37|0.0073293
06:01:39|0.0073293
06:01:39|0.0073293
06:01:41|0.0073293
06:01:42|0.0073293
06:01:42|0.0073293
06:01:44|0.0073293
06:01:44|0.0073293
06:01:46|0.0073293
06:01:46|0.0073293
06:01:47|0.0073293
06:01:49|0.0073293
06:01:50|0.0073286
06:01:51|0.0073286
06:01:51|0.0073284
06:01:53|0.0073284
06:01:53|0.0073284
06:01:55|0.0073284
06:01:55|0.0073284
06:01:58|0.0073284
06:01:59|0.0073284
06:02:01|0.0073284
06:02:02|0.0073284
06:02:03|0.0073284
06:02:04|0.0073284
06:02:05|0.0073284
06:02:06|0.0073242
06:02:07|0.0073242
06:02:09|0.0073242
06:02:09|0.0073242
06:02:10|0.0073242
06:02:11|0.0073242
06:02:12|0.0073242
06:02:14|0.0073242
06:02:19|0.0073242
06:02:20|0.0072959
06:02:21|0.0072959
06:02:23|0.0072959
06:02:24|0.0072959
06:02:24|0.0072959
06:02:26|0.0072959
06:02:27|0.0072959
06:02:28|0.0072928
06:02:29|0.0072928
06:02:30|0.0072979
06:02:32|0.0072979
06:02:32|0.0072979
06:02:33|0.0072979
06:02:34|0.0072979
06:02:35|0.0072982
06:02:36|0.0072982
06:02:38|0.0072982
06:02:39|0.0072982
06:02:39|0.0072982
06:02:40|0.0072982
06:02:41|0.0072892
06:02:42|0.0072892
06:02:44|0.0072892
06:02:45|0.0072892
06:02:46|0.0072892
06:02:47|0.0072892
06:02:48|0.0072892
06:02:49|0.0072892
06:02:50|0.0072892
06:02:51|0.0072892
06:02:52|0.0072892
06:02:53|0.0072892
06:02:54|0.0072892
06:02:55|0.0072892
06:02:56|0.0072971
06:02:58|0.0072971
06:03:00|0.0072971
06:03:00|0.0072971
06:03:02|0.0072971
06:03:03|0.0072971
06:03:05|0.0072971
06:03:05|0.0072971
06:03:07|0.0072971
06:03:07|0.0073025
06:03:09|0.0073043
06:03:10|0.0072995
06:03:11|0.0072995
06:03:11|0.0072995
06:03:13|0.0072995
06:03:14|0.0072995
06:03:15|0.0072995
06:03:16|0.0072995
06:03:17|0.0072961
06:03:18|0.0072961
06:03:19|0.0072962
06:03:20|0.007296
06:03:21|0.007296
06:03:23|0.007296
06:03:23|0.007296
06:03:25|0.007296
06:03:26|0.0072968
06:03:26|0.0072968
06:03:28|0.0072968
06:03:29|0.0072968
06:03:30|0.0072968
06:03:31|0.0072968
06:03:32|0.0072968
06:03:33|0.0072968
06:03:34|0.0072968
06:03:35|0.0072968
06:03:36|0.0072968
06:03:37|0.0072968
06:03:38|0.0072968
06:03:39|0.0072968
06:03:40|0.0072968
06:03:41|0.0072968
06:03:42|0.0072968
06:03:43|0.0072968
06:03:44|0.0072968
06:03:45|0.0072968
06:03:47|0.0072968
06:03:47|0.0072968
06:03:48|0.0072968
06:03:49|0.0072968
06:03:50|0.0073008
06:03:51|0.0073008
06:03:52|0.0073008
06:03:53|0.0073008
06:03:54|0.0073008
06:03:55|0.0073008
06:03:56|0.0073008
06:03:57|0.0073008
06:03:58|0.0073008
06:04:01|0.0073008
06:04:02|0.0073008
06:04:02|0.0073008
06:04:03|0.0073008
06:04:05|0.0073008
06:04:06|0.0073008
06:04:07|0.0073008
06:04:07|0.0073008
06:04:08|0.0073008
06:04:09|0.0073008
06:04:11|0.0073008
06:04:12|0.0073008
06:04:13|0.0073008
06:04:14|0.0073008
06:04:15|0.0073008
06:04:16|0.0073008
06:04:17|0.0073008
06:04:18|0.0073008
06:04:19|0.0073008
06:04:20|0.0073008
06:04:21|0.0073008
06:04:22|0.0073008
06:04:23|0.0073008
06:04:24|0.0073
06:04:25|0.0073
06:04:26|0.0073
06:04:27|0.0073
06:04:28|0.0073
06:04:30|0.0073
06:04:30|0.0073
06:04:32|0.0073008
06:04:33|0.0073008
06:04:33|0.0073008
06:04:35|0.0073008
06:04:35|0.0073
06:04:37|0.0073008
06:04:38|0.0073059
06:04:39|0.0073059
06:04:40|0.0073059
06:04:41|0.0073059
06:04:42|0.0073059
06:04:43|0.0073059
06:04:44|0.0073059
06:04:45|0.0073059
06:04:46|0.0073059
06:04:47|0.0073059
06:04:48|0.0073059
06:04:50|0.0073059
06:04:50|0.0073059
06:04:52|0.0073059
06:04:53|0.0073059
06:04:54|0.0072968
06:04:55|0.0072968
06:04:55|0.0072968
06:04:57|0.0072968
06:04:58|0.0072968
06:04:59|0.0072968
06:05:00|0.0072968
06:05:01|0.0072968
06:05:03|0.0072968
06:05:03|0.0072952
06:05:05|0.0072952
06:05:05|0.0072952
06:05:06|0.0072952
06:05:07|0.0072952
06:05:10|0.0072952
06:05:10|0.0072901
06:05:12|0.00729
06:05:13|0.0072893
06:05:14|0.0072893
06:05:15|0.0072886
06:05:16|0.0072886
06:05:17|0.0072886
06:05:18|0.0072886
06:05:19|0.0072901
06:05:20|0.0072901
06:05:22|0.0072901
06:05:23|0.0072901
06:05:24|0.0072901
06:05:24|0.0072901
06:05:26|0.0072901
06:05:27|0.0072901
06:05:27|0.0072901
06:05:28|0.0072901
06:05:30|0.0072901
06:05:31|0.0072893
06:05:32|0.0072893
06:05:34|0.0072893
06:05:34|0.0072893
06:05:36|0.0072893
06:05:36|0.0072893
06:05:37|0.0072893
06:05:39|0.0072893
06:05:40|0.0072893
06:05:41|0.0072893
06:05:42|0.0072893
06:05:43|0.0072893
06:05:44|0.0072893
06:05:45|0.0072893
06:05:46|0.0072893
06:05:47|0.0072893
06:05:49|0.0072893
06:05:49|0.0072893
06:05:50|0.0072893
06:05:52|0.0072893
06:05:53|0.0072893
06:05:53|0.007285
06:05:55|0.007285
06:05:56|0.007285
06:05:57|0.007285
06:05:58|0.007285
06:05:59|0.0072824
06:06:00|0.0072824
06:06:00|0.0072824
06:06:02|0.0072824
06:06:03|0.0072824
06:06:04|0.0072824
06:06:05|0.0072824
06:06:07|0.0072824
06:06:08|0.0072824
06:06:08|0.0072833
06:06:10|0.0072833
06:06:11|0.0072831
06:06:12|0.0072893
06:06:13|0.0072893
06:06:14|0.0072893
06:06:15|0.0073041
06:06:16|0.0073041
06:06:18|0.0073041
06:06:18|0.0073041
06:06:19|0.0073041
06:06:21|0.0073041
06:06:22|0.0073041
06:06:23|0.0073041
06:06:23|0.0073041
06:06:24|0.007304
06:06:26|0.0073006
06:06:27|0.0073006
06:06:28|0.0073006
06:06:29|0.0073006
06:06:30|0.0073006
06:06:31|0.0073006
06:06:32|0.0073006
06:06:34|0.0073006
06:06:34|0.0073006
06:06:35|0.0072935
06:06:37|0.0072935
06:06:37|0.0072935
06:06:38|0.0072935
06:06:39|0.0072935
06:06:41|0.0072935
06:06:42|0.0072935
06:06:42|0.0072935
06:06:44|0.0072935
06:06:45|0.0072935
06:06:45|0.0072935
06:06:47|0.0072935
06:06:48|0.0072935
06:06:49|0.0073001
06:06:51|0.0073001
06:06:51|0.0073001
06:06:52|0.0072962
06:06:53|0.0072962
06:06:54|0.0072962
06:06:55|0.0072935
06:06:56|0.0072935
06:06:57|0.0072935
06:06:58|0.0072935
06:06:59|0.0072935
06:07:00|0.0072935
06:07:02|0.0072935
06:07:03|0.0072935
06:07:04|0.0072935
06:07:05|0.0072935
06:07:07|0.0072935
06:07:07|0.0072935
06:07:08|0.0072935
06:07:10|0.0072935
06:07:11|0.0072935
06:07:12|0.0072935
06:07:14|0.0072935
06:07:15|0.0072935
06:07:16|0.0072935
06:07:18|0.0072935
06:07:19|0.0072935
06:07:20|0.0072893
06:07:21|0.0072893
06:07:21|0.0072893
06:07:23|0.0072893
06:07:24|0.0072828
06:07:25|0.0072836
06:07:26|0.0072836
06:07:27|0.0072836
06:07:27|0.0072836
06:07:29|0.00728
06:07:29|0.00728
06:07:30|0.0072792
06:07:31|0.0072792
06:07:32|0.0072792
06:07:33|0.0072792
06:07:35|0.0072805
06:07:35|0.0072805
06:07:37|0.0072805
06:07:38|0.0072805
06:07:39|0.0072805
06:07:40|0.0072805
06:07:41|0.0072805
06:07:42|0.0072805
06:07:43|0.0072789
06:07:44|0.0072789
06:07:45|0.0072789
06:07:46|0.0072789
06:07:48|0.0072789
06:07:48|0.0072792
06:07:49|0.0072792
06:07:50|0.0072792
06:07:51|0.0072792
06:07:52|0.0072792
06:07:53|0.0072792
06:07:55|0.0072792
06:07:55|0.0072792
06:07:56|0.0072832
06:07:57|0.0072832
06:07:58|0.0072832
06:08:00|0.0072832
06:08:01|0.0072832
06:08:01|0.0072832
06:08:02|0.0072832
06:08:03|0.0072832
06:08:04|0.0072832
06:08:05|0.0072832
06:08:07|0.0072832
06:08:09|0.0072832
06:08:09|0.0072832
06:08:11|0.0072832
06:08:12|0.0072832
06:08:13|0.0072832
06:08:14|0.0072835
06:08:15|0.0072835
06:08:17|0.0072835
06:08:17|0.0072835
06:08:19|0.0072835
06:08:19|0.0072835
06:08:21|0.0072835
06:08:22|0.0072835
06:08:23|0.0072835
06:08:24|0.0072835
06:08:25|0.0072835
06:08:26|0.0072835
06:08:27|0.0072835
06:08:28|0.0072835
06:08:29|0.0072835
06:08:30|0.0072835
06:08:31|0.0072835
06:08:32|0.0072835
06:08:33|0.0072835
06:08:34|0.0072835
06:08:36|0.0072835
06:08:36|0.0072835
06:08:37|0.0072835
06:08:39|0.0072799
06:08:40|0.0072799
06:08:40|0.0072799
06:08:42|0.0072799
06:08:43|0.0072799
06:08:43|0.0072799
06:08:44|0.0072799
06:08:46|0.0072799
06:08:47|0.0072799
06:08:48|0.0072799
06:08:49|0.0072835
06:08:50|0.0072835
06:08:51|0.0072835
06:08:52|0.0072835
06:08:53|0.0072835
06:08:54|0.0072835
06:08:55|0.0072835
06:08:56|0.0072835
06:08:57|0.0072835
06:08:58|0.0072835
06:08:59|0.0072835
06:09:00|0.0072835
06:09:01|0.0072835
06:09:02|0.0072835
06:09:04|0.0072835
06:09:05|0.0072835
06:09:06|0.0072835
06:09:07|0.0072835
06:09:08|0.0072835
06:09:09|0.0072835
06:09:10|0.0072835
06:09:11|0.0072835
06:09:13|0.0072856
06:09:14|0.0072856
06:09:15|0.0072856
06:09:16|0.0072856
06:09:17|0.0072856
06:09:18|0.0072856
06:09:19|0.0072856
06:09:21|0.0072835
06:09:22|0.0072835
06:09:24|0.0072835
06:09:24|0.0072835
06:09:25|0.0072805
06:09:26|0.0072805
06:09:27|0.0072805
06:09:29|0.0072805
06:09:30|0.0072805
06:09:31|0.0072805
06:09:32|0.0072805
06:09:33|0.0072805
06:09:34|0.0072805
06:09:35|0.0072805
06:09:36|0.0072805
06:09:38|0.0072805
06:09:38|0.0072805
06:09:39|0.0072805
06:09:40|0.0072805
06:09:42|0.0072805
06:09:42|0.0072805
06:09:44|0.0072772
06:09:46|0.0072772
06:09:46|0.0072772
06:09:47|0.0072772
06:09:48|0.0072772
06:09:50|0.0072772
06:09:50|0.0072772
06:09:51|0.0072772
06:09:52|0.0072772
06:09:54|0.0072772
06:09:55|0.0072772
06:09:55|0.0072772
06:09:56|0.0072772
06:09:58|0.0072772
06:09:58|0.0072772
06:09:59|0.0072772
06:10:00|0.0072772
06:10:02|0.0072772
06:10:03|0.0072772
06:10:04|0.0072728
06:10:04|0.0072744
06:10:05|0.0072746
06:10:07|0.0072746
06:10:08|0.0072746
06:10:09|0.0072746
06:10:10|0.0072746
06:10:12|0.0072746
06:10:13|0.0072746
06:10:14|0.0072746
06:10:15|0.0072746
06:10:16|0.0072746
06:10:17|0.0072746
06:10:19|0.007269
06:10:19|0.007269
06:10:20|0.007269
06:10:22|0.007269
06:10:22|0.007269
06:10:24|0.007269
06:10:25|0.0072693
06:10:26|0.0072683
06:10:27|0.0072685
06:10:29|0.0072685
06:10:30|0.0072685
06:10:30|0.0072685
06:10:31|0.0072685
06:10:33|0.0072685
06:10:34|0.0072621
06:10:35|0.0072621
06:10:36|0.0072621
06:10:37|0.0072621
06:10:38|0.0072621
06:10:38|0.0072621
06:10:39|0.0072621
06:10:40|0.0072629
06:10:42|0.0072629
06:10:43|0.0072642
06:10:44|0.0072642
06:10:45|0.0072642
06:10:46|0.0072642
06:10:47|0.0072642
06:10:48|0.0072642
06:10:49|0.0072642
06:10:49|0.0072642
06:10:51|0.0072642
06:10:52|0.0072642
06:10:52|0.0072662
06:10:54|0.0072662
06:10:54|0.0072662
06:10:56|0.0072662
06:10:57|0.0072662
06:10:58|0.0072662
06:10:59|0.0072593
06:11:00|0.0072568
06:11:01|0.0072568
06:11:02|0.0072568
06:11:03|0.0072568
06:11:05|0.0072568
06:11:05|0.0072568
06:11:07|0.0072568
06:11:09|0.0072593
06:11:09|0.0072593
06:11:11|0.0072593
06:11:12|0.0072568
06:11:12|0.0072568
06:11:14|0.0072568
06:11:15|0.0072545
06:11:16|0.0072526
06:11:18|0.0072526
06:11:18|0.0072492
06:11:19|0.0072492
06:11:21|0.0072492
06:11:22|0.0072492
06:11:23|0.0072492
06:11:24|0.0072492
06:11:24|0.0072492
06:11:25|0.0072492
06:11:27|0.0072492
06:11:28|0.007247
06:11:29|0.007247
06:11:31|0.007247
06:11:32|0.007247
06:11:33|0.007247
06:11:33|0.007247
06:11:34|0.007247
06:11:35|0.007247
06:11:36|0.0072492
06:11:37|0.0072492
06:11:38|0.0072474
06:11:39|0.0072474
06:11:41|0.0072474
06:11:42|0.0072474
06:11:42|0.0072483
06:11:43|0.0072483
06:11:45|0.0072483
06:11:47|0.0072483
06:11:48|0.0072483
06:11:49|0.0072567
06:11:49|0.0072567
06:11:50|0.0072534
06:11:52|0.0072524
06:11:53|0.0072524
06:11:54|0.0072524
06:11:55|0.0072524
06:11:56|0.0072524
06:11:56|0.0072593
06:11:57|0.0072593
06:11:59|0.0072593
06:12:00|0.0072593
06:12:01|0.0072593
06:12:02|0.0072593
06:12:03|0.0072593
06:12:04|0.0072593
06:12:05|0.0072593
06:12:07|0.0072593
06:12:08|0.0072593
06:12:09|0.0072593
06:12:10|0.0072593
06:12:11|0.0072593
06:12:13|0.0072593
06:12:13|0.0072593
06:12:14|0.0072593
06:12:15|0.0072593
06:12:16|0.0072593
06:12:17|0.0072593
06:12:18|0.0072593
06:12:20|0.0072593
06:12:21|0.0072593
06:12:22|0.0072593
06:12:22|0.0072593
06:12:24|0.0072593
06:12:25|0.0072593
06:12:26|0.0072593
06:12:27|0.0072593
06:12:28|0.0072593
06:12:29|0.0072593
06:12:30|0.0072593
06:12:31|0.0072593
06:12:33|0.0072593
06:12:33|0.0072593
06:12:34|0.0072496
06:12:35|0.0072496
06:12:36|0.0072496
06:12:38|0.0072496
06:12:38|0.0072496
06:12:39|0.0072496
06:12:40|0.0072496
06:12:41|0.0072496
06:12:43|0.0072496
06:12:44|0.0072496
06:12:44|0.0072496
06:12:45|0.0072496
06:12:46|0.0072426
06:12:48|0.0072426
06:12:48|0.0072426
06:12:49|0.0072426
06:12:50|0.0072426
06:12:51|0.0072426
06:12:53|0.0072426
06:12:53|0.0072426
06:12:54|0.0072426
06:12:55|0.0072426
06:12:57|0.0072426
06:12:58|0.0072426
06:12:59|0.0072462
06:12:59|0.0072462
06:13:00|0.00725
06:13:01|0.00725
06:13:03|0.00725
06:13:04|0.00725
06:13:04|0.00725
06:13:07|0.00725
06:13:08|0.00725
06:13:09|0.00725
06:13:10|0.00725
06:13:11|0.00725
06:13:13|0.0072496
06:13:14|0.0072496
06:13:15|0.0072496
06:13:16|0.0072496
06:13:16|0.0072496
06:13:17|0.0072496
06:13:19|0.0072496
06:13:21|0.0072496
06:13:21|0.0072496
06:13:23|0.0072496
06:13:23|0.0072426
06:13:25|0.0072426
06:13:26|0.0072426
06:13:27|0.0072426
06:13:28|0.0072426
06:13:29|0.0072426
06:13:30|0.0072439
06:13:31|0.0072439
06:13:32|0.0072439
06:13:34|0.0072439
06:13:34|0.0072496
06:13:36|0.0072496
06:13:36|0.0072496
06:13:38|0.0072496
06:13:39|0.0072496
06:13:40|0.0072496
06:13:41|0.0072496
06:13:42|0.0072496
06:13:43|0.0072496
06:13:44|0.0072496
06:13:45|0.0072496
06:13:46|0.0072496
06:13:47|0.0072496
06:13:48|0.0072496
06:13:49|0.0072496
06:13:50|0.0072496
06:13:52|0.0072484
06:13:53|0.0072484
06:13:53|0.0072484
06:13:55|0.0072484
06:13:56|0.0072481
06:13:57|0.0072481
06:13:58|0.0072481
06:13:59|0.0072481
06:14:01|0.0072481
06:14:01|0.0072446
06:14:02|0.0072385
06:14:03|0.0072383
06:14:04|0.0072383
06:14:06|0.0072383
06:14:08|0.0072383
06:14:09|0.0072383
06:14:10|0.0072367
06:14:11|0.0072367
06:14:12|0.0072367
06:14:14|0.0072367
06:14:14|0.0072367
06:14:15|0.0072367
06:14:17|0.0072367
06:14:17|0.0072367
06:14:19|0.0072367
06:14:20|0.0072367
06:14:21|0.0072367
06:14:21|0.0072367
06:14:22|0.0072367
06:14:24|0.0072399
06:14:25|0.0072393
06:14:26|0.0072393
06:14:27|0.0072393
06:14:28|0.0072393
06:14:29|0.0072393
06:14:30|0.0072393
06:14:32|0.0072393
06:14:33|0.0072393
06:14:33|0.0072393
06:14:35|0.0072393
06:14:35|0.0072393
06:14:36|0.0072393
06:14:37|0.0072393
06:14:38|0.0072393
06:14:39|0.0072393
06:14:41|0.0072393
06:14:42|0.0072393
06:14:42|0.0072393
06:14:44|0.0072393
06:14:44|0.0072393
06:14:46|0.0072393
06:14:48|0.0072393
06:14:48|0.0072393
06:14:49|0.0072393
06:14:50|0.0072393
06:14:51|0.0072393
06:14:52|0.0072392
06:14:53|0.0072392
06:14:55|0.0072392
06:14:55|0.0072375
06:14:57|0.0072375
06:14:58|0.0072375
06:14:59|0.0072375
06:15:00|0.0072375
06:15:01|0.0072375
06:15:03|0.0072375
06:15:04|0.0072375
06:15:05|0.0072416
06:15:06|0.0072375
06:15:06|0.0072375
06:15:09|0.0072377
06:15:09|0.0072336
06:15:12|0.0072336
06:15:14|0.0072336
06:15:15|0.0072336
06:15:16|0.0072336
06:15:17|0.0072336
06:15:18|0.0072336
06:15:19|0.0072336
06:15:20|0.0072336
06:15:22|0.0072336
06:15:22|0.0072336
06:15:23|0.0072336
06:15:25|0.0072336
06:15:26|0.0072336
06:15:27|0.0072371
06:15:28|0.0072371
06:15:28|0.0072371
06:15:30|0.0072371
06:15:31|0.0072371
06:15:32|0.0072336
06:15:33|0.0072336
06:15:34|0.0072336
06:15:35|0.0072359
06:15:36|0.0072336
06:15:37|0.0072336
06:15:38|0.0072336
06:15:39|0.0072336
06:15:41|0.0072336
06:15:42|0.0072336
06:15:42|0.0072336
06:15:44|0.0072336
06:15:44|0.0072336
06:15:46|0.0072336
06:15:47|0.0072336
06:15:48|0.0072336
06:15:50|0.0072336
06:15:50|0.0072336
06:15:51|0.0072336
06:15:53|0.0072336
06:15:54|0.0072336
06:15:55|0.0072336
06:15:56|0.0072336
06:15:57|0.0072336
06:15:57|0.0072336
06:15:59|0.0072336
06:16:00|0.0072336
06:16:01|0.0072336
06:16:02|0.0072336
06:16:04|0.0072336
06:16:04|0.0072369
06:16:05|0.0072369
06:16:06|0.0072369
06:16:07|0.0072369
06:16:09|0.0072349
06:16:10|0.0072349
06:16:11|0.0072349
06:16:12|0.0072349
06:16:14|0.0072349
06:16:15|0.0072349
06:16:15|0.0072349
06:16:16|0.0072349
06:16:18|0.0072336
06:16:19|0.0072336
06:16:20|0.0072336
06:16:21|0.0072336
06:16:22|0.0072336
06:16:23|0.0072333
06:16:24|0.00723
06:16:26|0.00723
06:16:26|0.00723
06:16:27|0.00723
06:16:29|0.00723
06:16:30|0.0072163
06:16:32|0.0072163
06:16:33|0.0072163
06:16:34|0.0072163
06:16:35|0.0072163
06:16:35|0.007222
06:16:37|0.007222
06:16:39|0.007222
06:16:39|0.007222
06:16:40|0.007222
06:16:41|0.007222
06:16:43|0.007222
06:16:43|0.007222
06:16:45|0.0072246
06:16:46|0.0072246
06:16:47|0.0072246
06:16:48|0.0072246
06:16:49|0.0072246
06:16:50|0.007222
06:16:51|0.007222
06:16:52|0.007222
06:16:53|0.007222
06:16:54|0.007222
06:16:55|0.007222
06:16:56|0.007222
06:16:57|0.007222
06:16:58|0.007222
06:16:59|0.007222
06:17:00|0.007222
06:17:01|0.007222
06:17:02|0.007222
06:17:03|0.007222
06:17:04|0.0072227
06:17:05|0.0072202
06:17:06|0.0072165
06:17:07|0.0072165
06:17:09|0.0072165
06:17:10|0.0072165
06:17:11|0.0072165
06:17:12|0.0072165
06:17:13|0.0072165
06:17:14|0.0072165
06:17:15|0.0072165
06:17:16|0.0072165
06:17:17|0.0072165
06:17:19|0.0072165
06:17:20|0.0072163
06:17:21|0.0072163
06:17:22|0.007212
06:17:23|0.007212
06:17:25|0.007212
06:17:25|0.007215
06:17:26|0.007215
06:17:27|0.007215
06:17:29|0.007215
06:17:29|0.007215
06:17:30|0.007215
06:17:32|0.007215
06:17:32|0.007215
06:17:34|0.007215
06:17:34|0.0072148
06:17:36|0.0072148
06:17:37|0.0072148
06:17:38|0.0072148
06:17:39|0.0072148
06:17:40|0.0072115
06:17:40|0.0072148
06:17:42|0.0072109
06:17:43|0.0072109
06:17:44|0.0072109
06:17:46|0.0072101
06:17:46|0.0072101
06:17:47|0.0072101
06:17:48|0.0072101
06:17:50|0.0072101
06:17:50|0.0072101
06:17:52|0.007215
06:17:52|0.007215
06:17:54|0.007215
06:17:54|0.0072166
06:17:56|0.0072177
06:17:57|0.007218
06:17:58|0.007218
06:17:58|0.007218
06:18:00|0.007218
06:18:01|0.007218
06:18:03|0.007218
06:18:03|0.007218
06:18:04|0.007218
06:18:06|0.007218
06:18:06|0.007218
06:18:08|0.007218
06:18:09|0.007218
06:18:09|0.007218
06:18:12|0.007218
06:18:13|0.007218
06:18:14|0.007218
06:18:16|0.007218
06:18:17|0.0072421
06:18:18|0.0072421
06:18:19|0.0072421
06:18:20|0.0072421
06:18:21|0.0072421
06:18:22|0.0072421
06:18:23|0.0072421
06:18:24|0.0072421
06:18:25|0.0072421
06:18:26|0.0072421
06:18:27|0.0072446
06:18:28|0.0072446
06:18:29|0.0072416
06:18:31|0.0072416
06:18:32|0.0072416
06:18:33|0.0072416
06:18:34|0.0072416
06:18:36|0.0072416
06:18:36|0.0072321
06:18:38|0.0072321
06:18:38|0.0072274
06:18:40|0.0072274
06:18:41|0.0072274
06:18:42|0.0072274
06:18:43|0.0072274
06:18:45|0.0072274
06:18:45|0.0072274
06:18:46|0.0072274
06:18:47|0.0072274
06:18:48|0.0072274
06:18:49|0.0072274
06:18:51|0.0072274
06:18:53|0.0072274
06:18:53|0.0072274
06:18:54|0.0072274
06:18:55|0.0072274
06:18:57|0.0072274
06:18:57|0.0072274
06:18:58|0.0072302
06:19:00|0.0072302
06:19:01|0.0072302
06:19:02|0.0072302
06:19:04|0.0072302
06:19:04|0.0072302
06:19:06|0.0072302
06:19:06|0.0072302
06:19:08|0.0072302
06:19:09|0.0072302
06:19:09|0.0072302
06:19:10|0.0072302
06:19:11|0.0072302
06:19:13|0.0072302
06:19:13|0.0072302
06:19:15|0.0072302
06:19:16|0.0072302
06:19:16|0.0072302
06:19:18|0.0072302
06:19:19|0.0072302
06:19:20|0.007237
06:19:21|0.007237
06:19:22|0.007237
06:19:23|0.007237
06:19:24|0.007237
06:19:25|0.007237
06:19:26|0.007237
06:19:27|0.007237
06:19:28|0.007237
06:19:29|0.007237
06:19:31|0.007237
06:19:32|0.007237
06:19:33|0.007237
06:19:33|0.0072386
06:19:34|0.0072386
06:19:35|0.0072386
06:19:37|0.0072386
06:19:37|0.0072386
06:19:38|0.0072386
06:19:39|0.0072386
06:19:41|0.0072386
06:19:41|0.0072386
06:19:42|0.0072386
06:19:44|0.0072386
06:19:45|0.0072386
06:19:46|0.0072386
06:19:48|0.0072386
06:19:48|0.0072386
06:19:49|0.0072388
06:19:51|0.0072388
06:19:51|0.0072388
06:19:53|0.0072388
06:19:53|0.0072388
06:19:55|0.0072388
06:19:55|0.0072388
06:19:58|0.0072388
06:19:59|0.0072388
06:19:59|0.0072388
06:20:00|0.0072388
06:20:01|0.0072388
06:20:03|0.0072388
06:20:03|0.0072388
06:20:05|0.0072388
06:20:05|0.0072388
06:20:06|0.0072388
06:20:08|0.0072388
06:20:09|0.0072388
06:20:09|0.0072388
06:20:10|0.0072388
06:20:12|0.0072388
06:20:13|0.0072388
06:20:15|0.0072388
06:20:16|0.0072388
06:20:17|0.0072377
06:20:18|0.0072377
06:20:20|0.0072313
06:20:21|0.0072313
06:20:22|0.0072313
06:20:23|0.0072313
06:20:24|0.0072313
06:20:25|0.0072313
06:20:27|0.0072313
06:20:27|0.0072313
06:20:29|0.0072313
06:20:30|0.0072313
06:20:30|0.0072313
06:20:31|0.0072313
06:20:32|0.0072342
06:20:35|0.0072342
06:20:36|0.0072342
06:20:37|0.0072342
06:20:38|0.0072342
06:20:39|0.0072342
06:20:40|0.0072342
06:20:41|0.0072342
06:20:43|0.0072342
06:20:43|0.0072342
06:20:45|0.0072342
06:20:46|0.0072342
06:20:47|0.0072342
06:20:47|0.0072342
06:20:49|0.0072357
06:20:50|0.0072357
06:20:50|0.0072357
06:20:52|0.0072357
06:20:53|0.0072357
06:20:54|0.0072357
06:20:55|0.0072342
06:20:56|0.0072342
06:20:57|0.0072342
06:20:58|0.0072342
06:20:59|0.0072342
06:21:00|0.0072342
06:21:01|0.0072342
06:21:02|0.0072342
06:21:03|0.0072342
06:21:04|0.0072342
06:21:05|0.0072274
06:21:06|0.0072274
06:21:08|0.0072274
06:21:10|0.007222
06:21:10|0.007222
06:21:11|0.007222
06:21:13|0.007222
06:21:14|0.007222
06:21:15|0.0072186
06:21:16|0.0072186
06:21:17|0.0072186
06:21:19|0.0072186
06:21:19|0.0072186
06:21:20|0.0072186
06:21:22|0.0072186
06:21:23|0.0072186
06:21:24|0.0072186
06:21:25|0.0072186
06:21:26|0.0072274
06:21:27|0.0072274
06:21:28|0.0072274
06:21:29|0.0072274
06:21:30|0.0072274
06:21:32|0.0072274
06:21:32|0.0072274
06:21:33|0.0072274
06:21:35|0.0072274
06:21:36|0.0072274
06:21:37|0.0072301
06:21:38|0.0072301
06:21:39|0.0072301
06:21:41|0.0072301
06:21:41|0.0072363
06:21:43|0.0072363
06:21:43|0.0072363
06:21:44|0.0072363
06:21:47|0.0072363
06:21:47|0.0072363
06:21:48|0.0072363
06:21:49|0.0072363
06:21:50|0.0072363
06:21:51|0.0072363
06:21:52|0.0072363
06:21:54|0.0072363
06:21:54|0.0072275
06:21:55|0.0072275
06:21:57|0.0072276
06:21:58|0.0072276
06:21:58|0.0072276
06:22:00|0.0072276
06:22:01|0.0072276
06:22:02|0.0072276
06:22:03|0.0072276
06:22:04|0.0072276
06:22:05|0.0072276
06:22:06|0.0072276
06:22:07|0.0072276
06:22:09|0.0072236
06:22:10|0.0072236
06:22:11|0.0072242
06:22:12|0.0072245
06:22:13|0.0072245
06:22:14|0.0072245
06:22:16|0.0072245
06:22:16|0.0072245
06:22:17|0.0072245
06:22:19|0.0072245
06:22:20|0.0072245
06:22:21|0.0072245
06:22:23|0.0072245
06:22:24|0.0072245
06:22:25|0.0072245
06:22:26|0.0072245
06:22:27|0.0072245
06:22:28|0.0072245
06:22:30|0.0072245
06:22:31|0.0072245
06:22:32|0.0072245
06:22:33|0.0072221
06:22:35|0.0072221
06:22:36|0.0072221
06:22:37|0.0072221
06:22:38|0.0072221
06:22:39|0.0072221
06:22:41|0.0072224
06:22:41|0.0072224
06:22:42|0.0072224
06:22:43|0.0072174
06:22:45|0.0072174
06:22:45|0.0072174
06:22:46|0.0072224
06:22:47|0.0072224
06:22:49|0.0072224
06:22:49|0.0072224
06:22:51|0.0072224
06:22:52|0.0072224
06:22:53|0.0072224
06:22:54|0.0072224
06:22:55|0.0072224
06:22:56|0.0072224
06:22:57|0.0072224
06:22:58|0.0072224
06:23:00|0.0072224
06:23:00|0.0072224
06:23:01|0.0072224
06:23:03|0.0072224
06:23:03|0.0072224
06:23:04|0.0072224
06:23:06|0.0072224
06:23:07|0.0072224
06:23:07|0.0072224
06:23:10|0.0072239
06:23:10|0.0072242
06:23:12|0.0072242
06:23:13|0.0072242
06:23:15|0.0072242
06:23:15|0.0072242
06:23:17|0.0072242
06:23:18|0.0072242
06:23:19|0.0072242
06:23:20|0.0072242
06:23:21|0.0072142
06:23:22|0.0072142
06:23:23|0.0072142
06:23:24|0.0072142
06:23:25|0.0072142
06:23:26|0.0072142
06:23:27|0.0072142
06:23:28|0.0072142
06:23:29|0.0072142
06:23:30|0.0072142
06:23:32|0.0072142
06:23:33|0.0072142
06:23:34|0.0072142
06:23:34|0.0072142
06:23:36|0.0072142
06:23:36|0.0072142
06:23:38|0.0072142
06:23:38|0.0072142
06:23:39|0.0072142
06:23:40|0.0072142
06:23:41|0.0072161
06:23:42|0.0072142
06:23:43|0.0072142
06:23:44|0.0072142
06:23:46|0.0072142
06:23:47|0.0072142
06:23:48|0.0072142
06:23:49|0.0072142
06:23:50|0.0072142
06:23:51|0.0072142
06:23:52|0.0072142
06:23:52|0.0072142
06:23:54|0.0072142
06:23:55|0.0072142
06:23:57|0.0072193
06:23:57|0.0072193
06:23:59|0.0072142
06:24:00|0.0072142
06:24:01|0.0072142
06:24:02|0.0072142
06:24:03|0.0072166
06:24:04|0.0072166
06:24:05|0.0072166
06:24:06|0.0072142
06:24:07|0.0072142
06:24:08|0.0072142
06:24:09|0.0072142
06:24:11|0.0072142
06:24:12|0.0072142
06:24:13|0.0072142
06:24:14|0.0072142
06:24:16|0.0072142
06:24:17|0.0072142
06:24:18|0.0072142
06:24:19|0.0072142
06:24:20|0.0072142
06:24:21|0.0072142
06:24:22|0.0072142
06:24:23|0.0072142
06:24:25|0.0072142
06:24:25|0.0072142
06:24:27|0.0072142
06:24:28|0.00721
06:24:28|0.00721
06:24:30|0.00721
06:24:31|0.0072083
06:24:32|0.0072083
06:24:33|0.0072083
06:24:34|0.0072083
06:24:35|0.0072051
06:24:36|0.0072051
06:24:37|0.00721
06:24:38|0.00721
06:24:39|0.00721
06:24:40|0.00721
06:24:41|0.00721
06:24:42|0.00721
06:24:43|0.00721
06:24:44|0.0072086
06:24:45|0.0072086
06:24:46|0.0072086
06:24:47|0.0072086
06:24:48|0.0072086
06:24:49|0.0072086
06:24:50|0.0072086
06:24:52|0.0072086
06:24:52|0.0072086
06:24:54|0.0072086
06:24:54|0.0072086
06:24:56|0.0072086
06:24:57|0.0072086
06:24:58|0.0072086
06:24:58|0.0072086
06:25:00|0.0072114
06:25:01|0.0072114
06:25:01|0.0072114
06:25:02|0.0072114
06:25:04|0.0072142
06:25:05|0.0072142
06:25:07|0.0072142
06:25:07|0.0072142
06:25:08|0.0072142
06:25:10|0.0072142
06:25:11|0.0072142
06:25:11|0.0072142
06:25:13|0.0072142
06:25:14|0.0072129
06:25:15|0.0072129
06:25:15|0.0072129
06:25:17|0.0072129
06:25:18|0.0072129
06:25:19|0.0072129
06:25:20|0.0072129
06:25:21|0.0072129
06:25:23|0.0072129
06:25:24|0.0072129
06:25:25|0.0072129
06:25:26|0.0072144
06:25:27|0.0072144
06:25:28|0.0072144
06:25:29|0.0072235
06:25:30|0.0072235
06:25:31|0.0072235
06:25:32|0.0072235
06:25:33|0.0072235
06:25:35|0.0072235
06:25:35|0.0072235
06:25:36|0.0072235
06:25:37|0.0072235
06:25:38|0.0072235
06:25:39|0.0072235
06:25:40|0.0072235
06:25:41|0.0072235
06:25:42|0.0072235
06:25:43|0.0072235
06:25:44|0.0072235
06:25:45|0.0072235
06:25:47|0.0072235
06:25:48|0.0072242
06:25:49|0.0072235
06:25:51|0.0072235
06:25:51|0.0072235
06:25:52|0.0072235
06:25:54|0.0072235
06:25:54|0.0072235
06:25:55|0.0072235
06:25:56|0.0072235
06:25:57|0.0072235
06:25:59|0.0072235
06:25:59|0.0072235
06:26:00|0.0072235
06:26:01|0.0072235
06:26:02|0.0072235
06:26:03|0.0072235
06:26:04|0.0072235
06:26:05|0.0072235
06:26:07|0.007223
06:26:07|0.007223
06:26:08|0.007223
06:26:10|0.0072186
06:26:11|0.0072191
06:26:13|0.0072191
06:26:13|0.0072191
06:26:15|0.0072191
06:26:16|0.0072191
06:26:17|0.0072191
06:26:17|0.0072191
06:26:19|0.0072191
06:26:20|0.0072191
06:26:22|0.0072191
06:26:22|0.0072191
06:26:23|0.0072191
06:26:25|0.0072191
06:26:26|0.0072172
06:26:27|0.0072172
06:26:28|0.0072172
06:26:29|0.0072172
06:26:30|0.0072172
06:26:31|0.0072172
06:26:32|0.0072172
06:26:33|0.0072172
06:26:34|0.0072172
06:26:35|0.0072172
06:26:36|0.0072172
06:26:37|0.0072172
06:26:38|0.0072172
06:26:39|0.0072172
06:26:40|0.0072172
06:26:41|0.0072172
06:26:42|0.0072172
06:26:43|0.0072172
06:26:44|0.0072172
06:26:45|0.0072172
06:26:47|0.0072172
06:26:47|0.0072172
06:26:49|0.0072172
06:26:51|0.0072172
06:26:52|0.0072172
06:26:53|0.0072172
06:26:54|0.0072172
06:26:55|0.0072172
06:26:56|0.0072172
06:26:57|0.0072172
06:26:58|0.0072172
06:26:59|0.0072172
06:27:00|0.0072172
06:27:01|0.0072172
06:27:02|0.0072154
06:27:04|0.0072154
06:27:04|0.0072154
06:27:05|0.0072154
06:27:06|0.0072012
06:27:07|0.0072012
06:27:08|0.0072012
06:27:09|0.0072012
06:27:10|0.0072012
06:27:11|0.0072012
06:27:13|0.0072012
06:27:14|0.0072012
06:27:16|0.0072113
06:27:17|0.0072113
06:27:18|0.0072113
06:27:19|0.0072113
06:27:20|0.0072115
06:27:21|0.0072115
06:27:22|0.0072115
06:27:23|0.0072115
06:27:25|0.007213
06:27:25|0.0072191
06:27:27|0.0072191
06:27:28|0.0072191
06:27:29|0.0072191
06:27:30|0.0072191
06:27:31|0.0072191
06:27:32|0.0072191
06:27:33|0.0072191
06:27:34|0.0072229
06:27:36|0.0072229
06:27:36|0.0072229
06:27:38|0.0072229
06:27:39|0.007223
06:27:40|0.007225
06:27:40|0.007225
06:27:42|0.007225
06:27:42|0.007225
06:27:43|0.007225
06:27:45|0.007225
06:27:46|0.007221
06:27:47|0.0072233
06:27:47|0.0072233
06:27:49|0.0072233
06:27:50|0.0072233
06:27:51|0.0072233
06:27:52|0.0072233
06:27:53|0.0072233
06:27:55|0.0072233
06:27:55|0.0072233
06:27:56|0.0072233
06:27:57|0.0072233
06:27:58|0.0072233
06:28:00|0.0072208
06:28:00|0.0072208
06:28:01|0.0072208
06:28:03|0.0072208
06:28:04|0.0072208
06:28:04|0.0072208
06:28:05|0.0072208
06:28:07|0.0072208
06:28:08|0.0072208
06:28:08|0.0072208
06:28:10|0.0072208
06:28:10|0.0072208
06:28:12|0.0072208
06:28:13|0.0072208
06:28:15|0.0072208
06:28:16|0.0072208
06:28:17|0.0072208
06:28:18|0.0072208
06:28:19|0.0072208
06:28:21|0.0072208
06:28:22|0.0072208
06:28:23|0.0072208
06:28:24|0.0072208
06:28:25|0.0072208
06:28:26|0.0072208
06:28:27|0.0072208
06:28:28|0.0072208
06:28:29|0.0072208
06:28:31|0.0072208
06:28:31|0.0072208
06:28:32|0.0072208
06:28:33|0.0072208
06:28:34|0.0072211
06:28:35|0.0072211
06:28:36|0.0072211
06:28:37|0.0072211
06:28:38|0.0072211
06:28:40|0.0072211
06:28:41|0.0072211
06:28:42|0.0072212
06:28:43|0.0072212
06:28:44|0.0072212
06:28:45|0.0072212
06:28:46|0.0072212
06:28:47|0.0072212
06:28:48|0.0072212
06:28:49|0.0072212
06:28:50|0.0072212
06:28:51|0.0072212
06:28:52|0.0072212
06:28:53|0.0072212
06:28:54|0.0072212
06:28:55|0.0072212
06:28:56|0.0072212
06:28:57|0.0072212
06:28:58|0.0072212
06:28:59|0.0072212
06:29:00|0.0072212
06:29:01|0.0072212
06:29:02|0.0072212
06:29:04|0.0072212
06:29:04|0.0072212
06:29:05|0.0072212
06:29:06|0.0072212
06:29:08|0.0072212
06:29:08|0.0072212
06:29:09|0.0072208
06:29:10|0.0072208
06:29:11|0.0072208
06:29:12|0.0072208
06:29:13|0.0072208
06:29:15|0.0072208
06:29:16|0.00722
06:29:17|0.00722
06:29:19|0.0072169
06:29:19|0.0072169
06:29:20|0.0072169
06:29:22|0.0072169
06:29:23|0.0072169
06:29:23|0.007216
06:29:25|0.007216
06:29:25|0.007216
06:29:27|0.007216
06:29:28|0.007216
06:29:29|0.007212
06:29:29|0.007212
06:29:31|0.007212
06:29:32|0.007212
06:29:33|0.007212
06:29:34|0.007212
06:29:35|0.007212
06:29:37|0.007212
06:29:38|0.0072141
06:29:38|0.0072141
06:29:40|0.0072141
06:29:41|0.0072141
06:29:42|0.0072141
06:29:43|0.0072141
06:29:43|0.0072141
06:29:44|0.0072141
06:29:45|0.0072141
06:29:47|0.0072141
06:29:48|0.0072141
06:29:49|0.0072141
06:29:50|0.0072141
06:29:51|0.0072141
06:29:53|0.0072141
06:29:53|0.0072141
06:29:54|0.0072141
06:29:56|0.0072141
06:29:56|0.0072141
06:29:57|0.0072141
06:29:59|0.0072141
06:29:59|0.0072141
06:30:00|0.0072141
06:30:01|0.0072141
06:30:03|0.0072141
06:30:03|0.0072141
06:30:04|0.0072141
06:30:05|0.0072141
06:30:06|0.0072141
06:30:07|0.0072141
06:30:08|0.0072141
06:30:10|0.0072141
06:30:10|0.0072141
06:30:11|0.0072141
06:30:12|0.0072141
06:30:13|0.0072141
06:30:15|0.0072141
06:30:17|0.0072141
06:30:18|0.0072141
06:30:18|0.0072141
06:30:20|0.0072252
06:30:22|0.0072252
06:30:23|0.0072252
06:30:23|0.0072252
06:30:26|0.0072252
06:30:26|0.0072252
06:30:28|0.0072252
06:30:28|0.0072252
06:30:30|0.0072252
06:30:31|0.0072252
06:30:32|0.0072252
06:30:32|0.0072252
06:30:33|0.0072252
06:30:35|0.0072252
06:30:36|0.0072252
06:30:37|0.0072252
06:30:38|0.0072252
06:30:39|0.0072252
06:30:40|0.0072252
06:30:41|0.0072252
06:30:46|0.0072252
06:30:47|0.0072252
06:30:47|0.0072252
06:30:48|0.0072252
06:30:49|0.0072252
06:30:51|0.0072252
06:30:52|0.0072252
06:30:52|0.0072252
06:30:54|0.0072252
06:30:55|0.0072252
06:30:55|0.0072252
06:30:56|0.0072252
06:30:58|0.0072252
06:30:59|0.0072252
06:30:59|0.0072265
06:31:01|0.0072265
06:31:03|0.0072265
06:31:03|0.0072265
06:31:04|0.0072265
06:31:06|0.0072265
06:31:06|0.0072265
06:31:07|0.0072265
06:31:08|0.0072265
06:31:10|0.0072265
06:31:11|0.0072265
06:31:11|0.0072265
06:31:13|0.0072265
06:31:13|0.00723
06:31:15|0.00723
06:31:16|0.00723
06:31:18|0.00723
06:31:19|0.00723
06:31:21|0.00723
06:31:22|0.00723
06:31:24|0.00723
06:31:24|0.00723
06:31:25|0.00723
06:31:27|0.00723
06:31:28|0.00723
06:31:28|0.00723
06:31:29|0.00723
06:31:31|0.00723
06:31:32|0.00723
06:31:33|0.00723
06:31:34|0.00723
06:31:35|0.00723
06:31:36|0.00723
06:31:37|0.00723
06:31:38|0.00723
06:31:39|0.00723
06:31:40|0.00723
06:31:42|0.00723
06:31:42|0.00723
06:31:43|0.00723
06:31:45|0.00723
06:31:45|0.0072475
06:31:47|0.0072456
06:31:48|0.0072456
06:31:49|0.0072456
06:31:50|0.0072456
06:31:51|0.0072456
06:31:52|0.0072456
06:31:53|0.0072401
06:31:54|0.0072386
06:31:55|0.0072386
06:31:56|0.0072386
06:31:56|0.0072386
06:31:57|0.0072386
06:31:59|0.007241
06:32:00|0.007241
06:32:01|0.007241
06:32:02|0.007241
06:32:03|0.007241
06:32:04|0.007241
06:32:05|0.0072518
06:32:07|0.007253
06:32:07|0.0072498
06:32:08|0.0072481
06:32:09|0.0072481
06:32:10|0.0072481
06:32:11|0.0072481
06:32:13|0.0072481
06:32:13|0.0072481
06:32:15|0.0072481
06:32:15|0.0072481
06:32:17|0.0072481
06:32:18|0.0072505
06:32:20|0.0072505
06:32:22|0.0072505
06:32:22|0.0072505
06:32:23|0.0072505
06:32:24|0.0072505
06:32:25|0.0072505
06:32:26|0.0072505
06:32:27|0.0072505
06:32:28|0.0072505
06:32:29|0.0072491
06:32:30|0.0072491
06:32:31|0.0072491
06:32:33|0.0072491
06:32:34|0.0072491
06:32:35|0.0072491
06:32:37|0.0072491
06:32:38|0.0072491
06:32:38|0.0072491
06:32:40|0.0072491
06:32:40|0.0072491
06:32:42|0.0072491
06:32:42|0.0072491
06:32:44|0.0072491
06:32:45|0.0072481
06:32:45|0.0072481
06:32:47|0.0072481
06:32:48|0.0072462
06:32:49|0.0072462
06:32:50|0.0072462
06:32:52|0.0072462
06:32:53|0.0072467
06:32:53|0.0072467
06:32:54|0.0072506
06:32:55|0.0072506
06:32:57|0.0072506
06:32:58|0.0072506
06:32:58|0.0072509
06:33:00|0.0072509
06:33:01|0.0072509
06:33:01|0.0072509
06:33:03|0.0072509
06:33:03|0.0072509
06:33:06|0.0072509
06:33:06|0.0072509
06:33:07|0.0072509
06:33:08|0.0072506
06:33:09|0.0072506
06:33:11|0.0072509
06:33:11|0.0072509
06:33:12|0.0072509
06:33:13|0.0072509
06:33:14|0.0072509
06:33:16|0.0072509
06:33:19|0.0072509
06:33:20|0.0072509
06:33:22|0.0072509
06:33:23|0.0072509
06:33:23|0.0072509
06:33:24|0.0072509
06:33:26|0.0072509
06:33:27|0.0072509
06:33:28|0.0072509
06:33:28|0.0072509
06:33:30|0.0072509
06:33:30|0.0072509
06:33:32|0.0072509
06:33:33|0.0072509
06:33:35|0.0072509
06:33:35|0.0072509
06:33:36|0.0072509
06:33:37|0.0072509
06:33:38|0.0072509
06:33:39|0.0072509
06:33:40|0.0072509
06:33:42|0.0072509
06:33:42|0.0072509
06:33:43|0.0072509
06:33:44|0.0072509
06:33:45|0.0072509
06:33:46|0.0072509
06:33:47|0.0072509
06:33:48|0.0072509
06:33:49|0.0072509
06:33:50|0.0072509
06:33:51|0.0072509
06:33:53|0.0072509
06:33:53|0.0072584
06:33:55|0.0072584
06:33:56|0.0072584
06:33:57|0.0072584
06:33:58|0.0072584
06:33:59|0.0072584
06:34:00|0.0072566
06:34:01|0.0072566
06:34:02|0.0072566
06:34:03|0.0072566
06:34:04|0.0072566
06:34:05|0.0072566
06:34:06|0.0072566
06:34:07|0.0072566
06:34:08|0.0072566
06:34:09|0.0072538
06:34:10|0.0072538
06:34:12|0.0072538
06:34:12|0.0072538
06:34:13|0.0072538
06:34:14|0.0072538
06:34:16|0.0072538
06:34:16|0.0072538
06:34:17|0.0072538
06:34:18|0.0072538
06:34:19|0.0072538
06:34:20|0.0072538
06:34:21|0.0072538
06:34:23|0.007255
06:34:25|0.007255
06:34:26|0.007255
06:34:27|0.007255
06:34:28|0.0072584
06:34:29|0.0072584
06:34:30|0.0072584
06:34:31|0.0072584
06:34:32|0.0072584
06:34:33|0.0072584
06:34:34|0.0072584
06:34:35|0.0072584
06:34:36|0.0072584
06:34:37|0.0072584
06:34:38|0.0072584
06:34:39|0.0072584
06:34:40|0.0072584
06:34:41|0.0072584
06:34:42|0.0072584
06:34:43|0.0072584
06:34:44|0.0072584
06:34:45|0.0072584
06:34:46|0.0072584
06:34:47|0.0072584
06:34:48|0.0072584
06:34:50|0.0072584
06:34:51|0.0072575
06:34:52|0.0072575
06:34:53|0.0072575
06:34:54|0.0072575
06:34:56|0.0072581
06:34:56|0.0072581
06:34:57|0.0072582
06:34:59|0.0072582
06:35:00|0.0072582
06:35:01|0.0072582
06:35:02|0.0072582
06:35:03|0.0072582
06:35:04|0.0072582
06:35:05|0.0072582
06:35:06|0.0072582
06:35:07|0.0072582
06:35:08|0.0072582
06:35:09|0.0072582
06:35:11|0.0072582
06:35:11|0.007256
06:35:13|0.007256
06:35:13|0.007256
06:35:15|0.0072528
06:35:15|0.00725
06:35:16|0.00725
06:35:18|0.007252
06:35:18|0.007252
06:35:20|0.007252
06:35:21|0.007252
06:35:22|0.0072512
06:35:23|0.0072512
06:35:23|0.0072512
06:35:25|0.0072512
06:35:25|0.007256
06:35:27|0.007256
06:35:28|0.007256
06:35:29|0.007256
06:35:30|0.007256
06:35:31|0.0072601
06:35:32|0.0072601
06:35:34|0.0072601
06:35:34|0.0072601
06:35:35|0.0072601
06:35:36|0.0072601
06:35:38|0.0072601
06:35:39|0.0072601
06:35:40|0.0072601
06:35:41|0.0072601
06:35:42|0.0072601
06:35:42|0.0072601
06:35:44|0.0072601
06:35:45|0.0072708
06:35:46|0.0072708
06:35:47|0.0072708
06:35:48|0.0072708
06:35:49|0.0072708
06:35:50|0.0072695
06:35:51|0.0072695
06:35:52|0.0072695
06:35:53|0.0072695
06:35:54|0.0072695
06:35:55|0.0072695
06:35:56|0.0072695
06:35:57|0.0072695
06:35:59|0.0072695
06:35:59|0.0072695
06:36:00|0.0072695
06:36:01|0.0072695
06:36:02|0.0072695
06:36:04|0.0072695
06:36:05|0.0072624
06:36:06|0.0072624
06:36:06|0.0072624
06:36:07|0.0072624
06:36:08|0.0072624
06:36:09|0.007257
06:36:10|0.007257
06:36:12|0.007257
06:36:12|0.007257
06:36:14|0.007257
06:36:15|0.007257
06:36:16|0.007257
06:36:17|0.007257
06:36:18|0.007257
06:36:19|0.007257
06:36:20|0.007257
06:36:22|0.007257
06:36:22|0.007257
06:36:24|0.007257
06:36:24|0.007257
06:36:26|0.007257
06:36:27|0.007257
06:36:28|0.007257
06:36:29|0.007257
06:36:31|0.007257
06:36:32|0.007257
06:36:32|0.007257
06:36:33|0.007257
06:36:35|0.007257
06:36:35|0.007257
06:36:37|0.007257
06:36:37|0.007257
06:36:39|0.007257
06:36:40|0.007257
06:36:41|0.007257
06:36:42|0.007257
06:36:43|0.007257
06:36:45|0.007257
06:36:46|0.0072544
06:36:47|0.0072544
06:36:48|0.0072544
06:36:49|0.0072544
06:36:50|0.0072544
06:36:51|0.0072544
06:36:52|0.0072544
06:36:54|0.007253
06:36:54|0.007253
06:36:55|0.007253
06:36:56|0.007253
06:36:57|0.007253
06:36:58|0.007253
06:36:59|0.0072529
06:37:01|0.0072529
06:37:01|0.0072529
06:37:03|0.0072529
06:37:04|0.0072529
06:37:05|0.0072529
06:37:06|0.0072529
06:37:06|0.0072529
06:37:08|0.0072529
06:37:09|0.0072529
06:37:10|0.0072529
06:37:10|0.0072529
06:37:11|0.0072529
06:37:13|0.0072529
06:37:14|0.0072529
06:37:14|0.0072529
06:37:16|0.0072529
06:37:17|0.0072529
06:37:18|0.0072529
06:37:19|0.0072529
06:37:20|0.0072529
06:37:21|0.0072529
06:37:22|0.0072529
06:37:24|0.0072529
06:37:25|0.0072529
06:37:25|0.0072529
06:37:27|0.0072529
06:37:28|0.0072529
06:37:29|0.0072529
06:37:30|0.0072529
06:37:31|0.0072529
06:37:32|0.0072529
06:37:33|0.0072529
06:37:34|0.0072529
06:37:35|0.0072529
06:37:37|0.0072529
06:37:37|0.0072544
06:37:39|0.007257
06:37:40|0.007257
06:37:41|0.0072601
06:37:42|0.0072601
06:37:43|0.0072601
06:37:44|0.0072601
06:37:45|0.0072608
06:37:46|0.0072608
06:37:47|0.0072608
06:37:48|0.0072608
06:37:50|0.0072608
06:37:50|0.0072608
06:37:51|0.0072608
06:37:52|0.0072608
06:37:54|0.0072608
06:37:54|0.0072608
06:37:56|0.0072608
06:37:56|0.0072608
06:37:58|0.0072545
06:37:59|0.0072545
06:37:59|0.0072545
06:38:01|0.0072553
06:38:02|0.0072553
06:38:02|0.0072553
06:38:03|0.0072545
06:38:06|0.00725
06:38:06|0.00725
06:38:07|0.0072477
06:38:08|0.0072477
06:38:09|0.0072465
06:38:10|0.0072465
06:38:11|0.0072465
06:38:13|0.0072465
06:38:13|0.0072465
06:38:14|0.0072465
06:38:15|0.0072465
06:38:16|0.0072465
06:38:17|0.0072465
06:38:18|0.0072465
06:38:20|0.0072465
06:38:20|0.0072465
06:38:21|0.0072465
06:38:22|0.0072465
06:38:23|0.0072465
06:38:25|0.0072465
06:38:26|0.0072465
06:38:27|0.0072465
06:38:29|0.0072465
06:38:29|0.0072465
06:38:30|0.0072465
06:38:32|0.0072578
06:38:33|0.0072578
06:38:34|0.0072578
06:38:35|0.0072578
06:38:37|0.0072601
06:38:38|0.0072601
06:38:39|0.0072601
06:38:39|0.0072601
06:38:40|0.0072591
06:38:41|0.0072591
06:38:43|0.0072591
06:38:44|0.0072591
06:38:45|0.0072591
06:38:46|0.0072591
06:38:47|0.0072591
06:38:48|0.0072591
06:38:49|0.0072591
06:38:50|0.0072591
06:38:51|0.0072591
06:38:52|0.0072591
06:38:53|0.0072591
06:38:54|0.0072591
06:38:55|0.0072591
06:38:56|0.0072591
06:38:57|0.0072591
06:38:58|0.0072591
06:38:59|0.0072591
06:39:00|0.0072591
06:39:01|0.0072591
06:39:02|0.0072591
06:39:03|0.0072591
06:39:04|0.0072591
06:39:05|0.0072591
06:39:06|0.0072591
06:39:07|0.0072591
06:39:08|0.0072591
06:39:09|0.0072591
06:39:10|0.0072591
06:39:11|0.0072591
06:39:12|0.0072591
06:39:13|0.0072591
06:39:14|0.0072591
06:39:15|0.0072591
06:39:16|0.0072591
06:39:17|0.0072591
06:39:18|0.0072591
06:39:19|0.0072591
06:39:20|0.0072591
06:39:21|0.0072498
06:39:22|0.0072498
06:39:23|0.0072498
06:39:25|0.0072498
06:39:25|0.0072498
06:39:27|0.0072498
06:39:28|0.0072498
06:39:30|0.0072498
06:39:30|0.0072498
06:39:32|0.0072498
06:39:33|0.0072498
06:39:34|0.0072498
06:39:35|0.0072498
06:39:36|0.0072533
06:39:37|0.0072545
06:39:39|0.0072545
06:39:39|0.0072545
06:39:40|0.0072587
06:39:41|0.0072587
06:39:42|0.0072575
06:39:43|0.0072575
06:39:45|0.0072575
06:39:46|0.0072575
06:39:47|0.0072575
06:39:48|0.0072575
06:39:49|0.0072575
06:39:50|0.0072568
06:39:51|0.007257
06:39:52|0.007257
06:39:53|0.007257
06:39:54|0.007257
06:39:55|0.0072547
06:39:56|0.0072547
06:39:57|0.0072547
06:39:58|0.0072547
06:40:00|0.0072547
06:40:00|0.0072547
06:40:01|0.0072558
06:40:02|0.0072558
06:40:03|0.0072558
06:40:04|0.0072573
06:40:06|0.0072573
06:40:06|0.0072573
06:40:07|0.0072573
06:40:08|0.0072573
06:40:09|0.0072573
06:40:10|0.0072573
06:40:11|0.0072573
06:40:12|0.0072573
06:40:14|0.0072573
06:40:14|0.0072573
06:40:16|0.0072573
06:40:17|0.0072573
06:40:18|0.0072573
06:40:18|0.0072573
06:40:20|0.0072573
06:40:21|0.007254
06:40:22|0.007254
06:40:24|0.007254
06:40:25|0.0072561
06:40:26|0.0072561
06:40:27|0.0072561
06:40:28|0.0072561
06:40:29|0.0072561
06:40:30|0.0072561
06:40:31|0.0072561
06:40:33|0.0072561
06:40:33|0.0072561
06:40:34|0.0072561
06:40:36|0.0072561
06:40:37|0.0072561
06:40:39|0.007267
06:40:40|0.007267
06:40:41|0.007267
06:40:41|0.007267
06:40:43|0.007267
06:40:44|0.007267
06:40:45|0.007267
06:40:46|0.007267
06:40:46|0.007267
06:40:48|0.007267
06:40:49|0.007267
06:40:50|0.007267
06:40:50|0.007267
06:40:51|0.007267
06:40:54|0.007267
06:40:54|0.007267
06:40:56|0.007267
06:40:57|0.007267
06:40:57|0.007267
06:40:58|0.007267
06:41:00|0.007267
06:41:00|0.007267
06:41:01|0.007267
06:41:02|0.0072684
06:41:03|0.0072684
06:41:04|0.0072684
06:41:06|0.0072684
06:41:06|0.0072684
06:41:07|0.0072684
06:41:08|0.0072684
06:41:09|0.0072684
06:41:11|0.0072684
06:41:11|0.0072684
06:41:12|0.0072684
06:41:13|0.0072684
06:41:14|0.0072684
06:41:16|0.0072684
06:41:17|0.0072684
06:41:18|0.0072684
06:41:19|0.0072684
06:41:20|0.0072684
06:41:21|0.0072684
06:41:22|0.0072684
06:41:23|0.0072684
06:41:24|0.0072684
06:41:25|0.0072684
06:41:27|0.0072684
06:41:29|0.0072684
06:41:30|0.0072684
06:41:31|0.0072684
06:41:32|0.0072684
06:41:33|0.0072684
06:41:34|0.0072684
06:41:36|0.0072684
06:41:37|0.0072684
06:41:39|0.0072684
06:41:39|0.0072684
06:41:40|0.0072684
06:41:42|0.0072684
06:41:43|0.0072784
06:41:43|0.0072784
06:41:45|0.0072784
06:41:46|0.0072784
06:41:47|0.0072784
06:41:48|0.0072784
06:41:49|0.0072784
06:41:50|0.0072784
06:41:51|0.0072784
06:41:53|0.0072708
06:41:54|0.0072708
06:41:55|0.0072708
06:41:56|0.0072708
06:41:57|0.0072708
06:41:58|0.0072708
06:41:59|0.0072708
06:42:00|0.0072708
06:42:02|0.0072708
06:42:02|0.0072708
06:42:03|0.0072708
06:42:04|0.0072708
06:42:06|0.0072708
06:42:06|0.0072708
06:42:07|0.0072708
06:42:08|0.0072708
06:42:09|0.0072708
06:42:11|0.0072708
06:42:12|0.0072708
06:42:13|0.0072708
06:42:14|0.0072708
06:42:15|0.0072714
06:42:16|0.0072714
06:42:17|0.0072714
06:42:18|0.0072714
06:42:19|0.0072714
06:42:20|0.0072714
06:42:21|0.0072714
06:42:22|0.0072714
06:42:23|0.0072714
06:42:24|0.0072714
06:42:25|0.0072714
06:42:26|0.0072714
06:42:28|0.0072714
06:42:29|0.0072714
06:42:30|0.0072714
06:42:31|0.0072757
06:42:32|0.007275
06:42:33|0.007275
06:42:34|0.007275
06:42:35|0.007275
06:42:37|0.007275
06:42:37|0.007275
06:42:38|0.007275
06:42:39|0.007275
06:42:41|0.007275
06:42:41|0.0072714
06:42:42|0.0072714
06:42:43|0.0072714
06:42:44|0.007267
06:42:46|0.007267
06:42:46|0.007267
06:42:47|0.007267
06:42:48|0.007267
06:42:50|0.007267
06:42:51|0.0072646
06:42:52|0.0072646
06:42:53|0.0072646
06:42:54|0.0072646
06:42:55|0.0072646
06:42:56|0.0072646
06:42:58|0.0072646
06:42:58|0.0072646
06:42:59|0.0072646
06:43:00|0.0072646
06:43:01|0.0072646
06:43:03|0.0072646
06:43:03|0.0072646
06:43:04|0.0072646
06:43:05|0.0072563
06:43:06|0.0072563
06:43:07|0.0072563
06:43:08|0.0072563
06:43:09|0.0072563
06:43:11|0.0072563
06:43:11|0.0072563
06:43:14|0.0072566
06:43:14|0.0072566
06:43:16|0.0072576
06:43:16|0.0072576
06:43:18|0.0072576
06:43:18|0.0072576
06:43:20|0.0072576
06:43:21|0.0072576
06:43:22|0.0072576
06:43:23|0.0072576
06:43:24|0.0072576
06:43:26|0.0072576
06:43:26|0.0072576
06:43:28|0.0072576
06:43:28|0.0072576
06:43:29|0.0072576
06:43:31|0.0072576
06:43:32|0.0072576
06:43:34|0.0072576
06:43:35|0.0072576
06:43:35|0.0072576
06:43:37|0.0072576
06:43:38|0.0072576
06:43:39|0.0072576
06:43:39|0.0072576
06:43:41|0.0072576
06:43:41|0.0072576
06:43:43|0.0072576
06:43:44|0.0072576
06:43:45|0.0072576
06:43:46|0.0072576
06:43:47|0.0072576
06:43:48|0.0072576
06:43:50|0.0072576
06:43:51|0.0072576
06:43:52|0.0072576
06:43:53|0.0072576
06:43:54|0.0072576
06:43:56|0.0072576
06:43:57|0.0072576
06:43:58|0.0072576
06:43:59|0.0072576
06:44:00|0.0072576
06:44:00|0.0072576
06:44:02|0.0072576
06:44:03|0.0072576
06:44:04|0.0072576
06:44:05|0.0072576
06:44:06|0.0072576
06:44:08|0.0072576
06:44:09|0.0072576
06:44:10|0.0072576
06:44:11|0.0072626
06:44:13|0.0072626
06:44:13|0.0072626
06:44:15|0.0072626
06:44:16|0.0072626
06:44:16|0.0072626
06:44:18|0.0072626
06:44:18|0.0072626
06:44:20|0.0072626
06:44:21|0.0072626
06:44:21|0.0072626
06:44:22|0.0072626
06:44:24|0.0072626
06:44:25|0.0072626
06:44:27|0.0072626
06:44:27|0.0072626
06:44:29|0.0072626
06:44:30|0.0072626
06:44:30|0.0072626
06:44:32|0.0072626
06:44:33|0.0072626
06:44:34|0.0072626
06:44:35|0.0072626
06:44:37|0.0072626
06:44:37|0.0072626
06:44:39|0.0072626
06:44:40|0.0072626
06:44:42|0.0072626
06:44:43|0.0072626
06:44:44|0.0072641
06:44:45|0.0072641
06:44:46|0.0072641
06:44:48|0.0072626
06:44:48|0.0072626
06:44:50|0.0072626
06:44:51|0.0072626
06:44:52|0.0072626
06:44:53|0.0072626
06:44:54|0.0072626
06:44:55|0.0072626
06:44:56|0.0072626
06:44:57|0.0072626
06:44:59|0.0072626
06:44:59|0.0072626
06:45:00|0.0072626
06:45:02|0.0072626
06:45:02|0.0072626
06:45:03|0.0072576
06:45:05|0.0072576
06:45:06|0.0072576
06:45:07|0.0072576
06:45:08|0.0072576
06:45:08|0.0072576
06:45:10|0.0072576
06:45:11|0.0072576
06:45:11|0.0072576
06:45:13|0.0072576
06:45:13|0.0072576
06:45:15|0.0072576
06:45:16|0.0072576
06:45:17|0.0072576
06:45:18|0.0072576
06:45:19|0.0072576
06:45:19|0.0072576
06:45:21|0.0072576
06:45:22|0.0072576
06:45:23|0.0072576
06:45:24|0.0072576
06:45:25|0.0072576
06:45:26|0.0072576
06:45:27|0.0072576
06:45:28|0.0072576
06:45:29|0.0072576
06:45:30|0.0072576
06:45:31|0.0072576
06:45:32|0.0072576
06:45:34|0.0072576
06:45:34|0.0072625
06:45:36|0.0072625
06:45:36|0.0072576
06:45:38|0.0072576
06:45:39|0.0072576
06:45:39|0.0072576
06:45:41|0.0072576
06:45:41|0.0072576
06:45:44|0.0072576
06:45:45|0.0072576
06:45:45|0.0072576
06:45:47|0.0072576
06:45:48|0.0072576
06:45:48|0.0072576
06:45:50|0.0072576
06:45:51|0.0072576
06:45:52|0.0072576
06:45:53|0.0072576
06:45:54|0.0072576
06:45:55|0.0072576
06:45:57|0.0072576
06:45:57|0.0072576
06:45:58|0.0072576
06:46:00|0.0072576
06:46:00|0.0072576
06:46:02|0.0072576
06:46:02|0.0072576
06:46:04|0.0072576
06:46:04|0.0072593
06:46:05|0.0072576
06:46:06|0.0072576
06:46:07|0.0072576
06:46:08|0.0072576
06:46:09|0.0072576
06:46:10|0.0072576
06:46:11|0.0072576
06:46:12|0.0072576
06:46:14|0.0072576
06:46:15|0.0072576
06:46:16|0.0072576
06:46:16|0.0072576
06:46:18|0.0072576
06:46:19|0.0072576
06:46:21|0.0072576
06:46:21|0.0072576
06:46:22|0.0072576
06:46:23|0.0072576
06:46:24|0.0072518
06:46:25|0.0072518
06:46:26|0.0072518
06:46:27|0.0072518
06:46:28|0.0072518
06:46:30|0.0072518
06:46:30|0.0072518
06:46:31|0.0072518
06:46:33|0.0072518
06:46:34|0.0072518
06:46:35|0.0072518
06:46:36|0.0072518
06:46:37|0.0072518
06:46:38|0.0072517
06:46:39|0.0072517
06:46:40|0.0072517
06:46:41|0.0072517
06:46:42|0.0072517
06:46:44|0.0072517
06:46:45|0.0072517
06:46:45|0.0072517
06:46:47|0.0072517
06:46:48|0.0072517
06:46:49|0.0072517
06:46:50|0.0072517
06:46:51|0.0072517
06:46:52|0.0072517
06:46:53|0.0072517
06:46:54|0.0072517
06:46:55|0.0072517
06:46:56|0.0072517
06:46:57|0.0072517
06:46:58|0.0072517
06:46:59|0.0072517
06:47:00|0.0072517
06:47:02|0.0072517
06:47:03|0.0072517
06:47:04|0.0072518
06:47:05|0.0072518
06:47:06|0.0072518
06:47:06|0.0072518
06:47:08|0.0072518
06:47:08|0.0072542
06:47:09|0.0072542
06:47:11|0.0072542
06:47:12|0.0072542
06:47:13|0.0072542
06:47:14|0.0072542
06:47:15|0.0072542
06:47:17|0.0072542
06:47:17|0.0072542
06:47:18|0.0072542
06:47:19|0.0072542
06:47:21|0.0072542
06:47:21|0.0072542
06:47:22|0.0072542
06:47:23|0.0072542
06:47:24|0.0072542
06:47:25|0.0072542
06:47:27|0.0072542
06:47:27|0.0072542
06:47:28|0.0072542
06:47:30|0.0072542
06:47:31|0.0072542
06:47:32|0.0072542
06:47:33|0.0072542
06:47:34|0.0072542
06:47:35|0.0072542
06:47:36|0.0072542
06:47:37|0.0072542
06:47:38|0.0072542
06:47:40|0.0072542
06:47:41|0.0072542
06:47:42|0.0072542
06:47:42|0.0072573
06:47:44|0.0072573
06:47:44|0.0072573
06:47:46|0.0072573
06:47:47|0.0072573
06:47:48|0.0072573
06:47:49|0.0072573
06:47:50|0.0072573
06:47:51|0.0072573
06:47:52|0.0072573
06:47:54|0.0072573
06:47:54|0.0072573
06:47:55|0.0072573
06:47:56|0.0072573
06:47:57|0.0072573
06:47:58|0.0072573
06:48:00|0.0072573
06:48:00|0.0072573
06:48:02|0.0072573
06:48:02|0.0072573
06:48:03|0.0072573
06:48:04|0.0072573
06:48:05|0.0072573
06:48:06|0.0072573
06:48:07|0.0072573
06:48:09|0.0072573
06:48:09|0.0072573
06:48:11|0.0072573
06:48:12|0.0072573
06:48:13|0.0072573
06:48:14|0.0072626
06:48:15|0.0072626
06:48:17|0.0072676
06:48:17|0.0072676
06:48:19|0.0072676
06:48:19|0.0072676
06:48:20|0.0072676
06:48:21|0.0072676
06:48:23|0.0072676
06:48:24|0.0072676
06:48:24|0.0072676
06:48:25|0.0072676
06:48:27|0.0072676
06:48:27|0.0072676
06:48:28|0.0072676
06:48:30|0.0072676
06:48:31|0.0072657
06:48:31|0.0072657
06:48:33|0.0072735
06:48:34|0.0072764
06:48:36|0.0072821
06:48:37|0.0072881
06:48:38|0.0072888
06:48:39|0.0072888
06:48:40|0.0072888
06:48:41|0.0072888
06:48:42|0.0072888
06:48:43|0.0072888
06:48:44|0.00729
06:48:45|0.0072905
06:48:46|0.0072885
06:48:47|0.0072885
06:48:48|0.0072885
06:48:50|0.0072885
06:48:51|0.0072885
06:48:52|0.0072885
06:48:53|0.0072885
06:48:54|0.0072885
06:48:54|0.0072885
06:48:56|0.0072885
06:48:58|0.0072885
06:48:59|0.0072885
06:48:59|0.0072885
06:49:00|0.0072885
06:49:02|0.0072885
06:49:03|0.0072885
06:49:04|0.0072885
06:49:05|0.0072885
06:49:06|0.0072885
06:49:06|0.0072885
06:49:08|0.0072891
06:49:09|0.0072891
06:49:10|0.0072891
06:49:12|0.0072891
06:49:13|0.0072891
06:49:13|0.0072891
06:49:15|0.0072891
06:49:15|0.0072891
06:49:16|0.0072891
06:49:18|0.0072891
06:49:18|0.0072968
06:49:20|0.0072968
06:49:20|0.0072968
06:49:22|0.0072968
06:49:23|0.0072968
06:49:24|0.0072968
06:49:25|0.0072968
06:49:26|0.0072968
06:49:26|0.0072919
06:49:27|0.0072919
06:49:28|0.0072919
06:49:29|0.0072919
06:49:32|0.0072891
06:49:33|0.0072891
06:49:34|0.0072891
06:49:35|0.0072885
06:49:37|0.0072885
06:49:38|0.0072885
06:49:38|0.0072885
06:49:39|0.0072822
06:49:41|0.0072822
06:49:41|0.0072822
06:49:43|0.0072822
06:49:44|0.0072822
06:49:45|0.0072822
06:49:47|0.0072822
06:49:47|0.0072822
06:49:49|0.0072822
06:49:50|0.0072822
06:49:51|0.0072822
06:49:52|0.0072822
06:49:54|0.0072822
06:49:55|0.0072822
06:49:56|0.0072822
06:49:57|0.0072822
06:49:59|0.0072822
06:50:00|0.0072822
06:50:00|0.0072822
06:50:01|0.0072822
06:50:03|0.0072822
06:50:03|0.0072822
06:50:05|0.0072822
06:50:05|0.0072822
06:50:06|0.0072822
06:50:07|0.0072822
06:50:08|0.0072883
06:50:09|0.0072883
06:50:10|0.0072883
06:50:12|0.0072883
06:50:13|0.0072883
06:50:14|0.0072883
06:50:14|0.0072883
06:50:16|0.0072883
06:50:17|0.0072883
06:50:18|0.0072883
06:50:19|0.0072883
06:50:19|0.0072883
06:50:20|0.0072883
06:50:22|0.0072883
06:50:23|0.0072883
06:50:23|0.0072883
06:50:24|0.0072883
06:50:25|0.0072883
06:50:27|0.0072883
06:50:28|0.0072883
06:50:29|0.0072883
06:50:30|0.0072883
06:50:31|0.0072883
06:50:33|0.0072883
06:50:34|0.0072946
06:50:35|0.0072946
06:50:36|0.0072946
06:50:38|0.0072946
06:50:39|0.0072946
06:50:40|0.0072946
06:50:41|0.0072946
06:50:42|0.0072946
06:50:43|0.0073
06:50:44|0.0073
06:50:45|0.0073
06:50:46|0.0073
06:50:47|0.0073
06:50:48|0.0073
06:50:49|0.0073
06:50:50|0.0073
06:50:51|0.0073
06:50:53|0.0073
06:50:54|0.0073
06:50:55|0.0073
06:50:56|0.0073
06:50:56|0.0073
06:50:58|0.0073
06:50:58|0.0073
06:50:59|0.0073
06:51:01|0.0073
06:51:01|0.0073
06:51:02|0.0073
06:51:03|0.0073
06:51:06|0.0073
06:51:07|0.0073
06:51:08|0.0073
06:51:08|0.0073
06:51:10|0.0073
06:51:11|0.0073
06:51:12|0.0072995
06:51:13|0.0072995
06:51:15|0.0072959
06:51:15|0.0072959
06:51:17|0.0072959
06:51:17|0.0072959
06:51:19|0.0072959
06:51:20|0.0072991
06:51:21|0.0072991
06:51:21|0.0072991
06:51:22|0.0072991
06:51:23|0.0072991
06:51:25|0.0072991
06:51:26|0.0072991
06:51:27|0.0072991
06:51:28|0.0072991
06:51:29|0.0072991
06:51:30|0.0072991
06:51:31|0.0072991
06:51:32|0.0072991
06:51:33|0.0072991
06:51:35|0.0072991
06:51:35|0.0072991
06:51:36|0.0072992
06:51:39|0.0073059
06:51:39|0.0073059
06:51:40|0.0073059
06:51:42|0.0073059
06:51:43|0.0073059
06:51:43|0.0073059
06:51:44|0.0073073
06:51:46|0.0073073
06:51:46|0.0073075
06:51:47|0.0073075
06:51:48|0.0073075
06:51:50|0.0073075
06:51:50|0.0073075
06:51:52|0.0073075
06:51:54|0.0073141
06:51:55|0.0073141
06:51:56|0.0073141
06:51:57|0.0073141
06:51:58|0.0073136
06:51:59|0.0073136
06:52:01|0.0073141
06:52:01|0.0073141
06:52:03|0.0073141
06:52:04|0.0073141
06:52:04|0.0073141
06:52:06|0.0073141
06:52:06|0.0073141
06:52:08|0.0073141
06:52:08|0.0073141
06:52:10|0.0073141
06:52:10|0.0073141
06:52:12|0.0073141
06:52:13|0.007315
06:52:14|0.0073141
06:52:15|0.0073141
06:52:16|0.0073141
06:52:17|0.0073141
06:52:18|0.0073141
06:52:19|0.0073141
06:52:20|0.0073099
06:52:21|0.0073099
06:52:23|0.0073108
06:52:24|0.0073108
06:52:25|0.0073108
06:52:25|0.0073108
06:52:26|0.0073108
06:52:27|0.0073108
06:52:29|0.0073108
06:52:30|0.0073108
06:52:30|0.0073108
06:52:32|0.0073108
06:52:33|0.0073108
06:52:34|0.0073108
06:52:36|0.0073108
06:52:37|0.0073085
06:52:39|0.0073085
06:52:40|0.0073085
06:52:41|0.0073085
06:52:43|0.0073085
06:52:43|0.0073078
06:52:44|0.0073078
06:52:45|0.0073078
06:52:47|0.0073078
06:52:48|0.0073078
06:52:49|0.0073078
06:52:49|0.0073078
06:52:51|0.0073078
06:52:51|0.0073078
06:52:53|0.0073078
06:52:53|0.0073078
06:52:55|0.0073078
06:52:55|0.0073079
06:52:56|0.0073079
06:52:58|0.0073079
06:52:59|0.0073079
06:53:00|0.0073079
06:53:01|0.0073079
06:53:02|0.0073068
06:53:03|0.0073078
06:53:03|0.0073078
06:53:05|0.0073078
06:53:06|0.0073078
06:53:07|0.0073078
06:53:08|0.0073078
06:53:09|0.0073078
06:53:10|0.0073062
06:53:12|0.0073062
06:53:12|0.0073062
06:53:13|0.0073062
06:53:14|0.0073062
06:53:15|0.0073062
06:53:16|0.0073062
06:53:17|0.0073062
06:53:18|0.0073062
06:53:19|0.0073062
06:53:21|0.0073104
06:53:21|0.0073104
06:53:22|0.0073104
06:53:23|0.0073104
06:53:24|0.0073104
06:53:25|0.0073104
06:53:27|0.0073104
06:53:27|0.0073104
06:53:28|0.0073104
06:53:30|0.0073104
06:53:30|0.0073104
06:53:32|0.0073062
06:53:33|0.0073062
06:53:34|0.0073062
06:53:35|0.0073062
06:53:37|0.0073076
06:53:39|0.0073076
06:53:40|0.0073076
06:53:40|0.0073076
06:53:42|0.0073076
06:53:43|0.0073076
06:53:44|0.0073076
06:53:45|0.0073076
06:53:47|0.0073076
06:53:48|0.0073076
06:53:48|0.0073076
06:53:50|0.0073076
06:53:50|0.0073076
06:53:52|0.0073076
06:53:53|0.0073017
06:53:54|0.0073017
06:53:54|0.0073017
06:53:56|0.0073017
06:53:56|0.0073017
06:53:58|0.0073049
06:53:59|0.0073049
06:54:00|0.0073049
06:54:01|0.0073049
06:54:03|0.0073049
06:54:04|0.0073049
06:54:05|0.0073049
06:54:06|0.0073049
06:54:07|0.0073049
06:54:08|0.0073049
06:54:09|0.0073049
06:54:10|0.0073049
06:54:11|0.0073049
06:54:12|0.0073049
06:54:13|0.0073049
06:54:13|0.0073049
06:54:15|0.0073049
06:54:16|0.0073049
06:54:16|0.0073049
06:54:18|0.0073049
06:54:19|0.0073049
06:54:20|0.0073049
06:54:21|0.0073049
06:54:22|0.0073049
06:54:23|0.0073049
06:54:25|0.0073049
06:54:25|0.0073049
06:54:26|0.0073049
06:54:28|0.0073049
06:54:29|0.0073049
06:54:29|0.0073049
06:54:30|0.0073049
06:54:31|0.0073049
06:54:32|0.0073049
06:54:33|0.0073049
06:54:34|0.0073049
06:54:36|0.0073049
06:54:37|0.0073049
06:54:39|0.007305
06:54:40|0.007305
06:54:41|0.007305
06:54:42|0.007305
06:54:43|0.007305
06:54:44|0.007305
06:54:45|0.007305
06:54:46|0.0073061
06:54:47|0.0073061
06:54:48|0.0073061
06:54:50|0.0073061
06:54:51|0.0073077
06:54:52|0.0073077
06:54:53|0.0073077
06:54:54|0.0073077
06:54:55|0.0073077
06:54:56|0.0073077
06:54:57|0.0073077
06:54:58|0.0073077
06:54:59|0.0073077
06:55:01|0.0073077
06:55:01|0.0073077
06:55:03|0.0073077
06:55:04|0.0073077
06:55:05|0.0073077
06:55:06|0.0073077
06:55:08|0.0073077
06:55:08|0.0073091
06:55:09|0.0073091
06:55:10|0.0073091
06:55:11|0.0073091
06:55:12|0.0073091
06:55:13|0.0073091
06:55:14|0.0073091
06:55:15|0.0073091
06:55:16|0.0073091
06:55:17|0.0073039
06:55:18|0.0073
06:55:20|0.0073
06:55:20|0.0073
06:55:21|0.0073
06:55:22|0.0073
06:55:23|0.007298
06:55:24|0.007298
06:55:25|0.007298
06:55:27|0.007298
06:55:27|0.007298
06:55:29|0.007298
06:55:29|0.007298
06:55:31|0.007298
06:55:32|0.007298
06:55:32|0.0072979
06:55:34|0.0072979
06:55:34|0.0072979
06:55:36|0.0072979
06:55:36|0.0072979
06:55:38|0.0072979
06:55:39|0.0072979
06:55:40|0.0072979
06:55:41|0.0072979
06:55:43|0.0072979
06:55:44|0.007298
06:55:45|0.007298
06:55:46|0.007298
06:55:47|0.007298
06:55:48|0.007298
06:55:49|0.007298
06:55:50|0.007298
06:55:51|0.007298
06:55:52|0.007298
06:55:53|0.007298
06:55:54|0.007298
06:55:55|0.007298
06:55:56|0.007298
06:55:57|0.007298
06:55:58|0.007298
06:56:00|0.007298
06:56:00|0.007298
06:56:01|0.007298
06:56:02|0.007298
06:56:04|0.007298
06:56:05|0.007298
06:56:06|0.007298
06:56:06|0.007298
06:56:07|0.0072953
06:56:08|0.0072942
06:56:09|0.0072942
06:56:10|0.0072942
06:56:11|0.0072942
06:56:13|0.0072942
06:56:13|0.0072942
06:56:14|0.0072942
06:56:15|0.0072942
06:56:16|0.0072942
06:56:17|0.0072942
06:56:19|0.0072884
06:56:19|0.0072884
06:56:20|0.0072884
06:56:22|0.0072884
06:56:23|0.0072866
06:56:25|0.0072824
06:56:25|0.0072824
06:56:26|0.0072824
06:56:27|0.0072822
06:56:28|0.0072822
06:56:30|0.0072822
06:56:30|0.0072822
06:56:32|0.0072822
06:56:32|0.0072822
06:56:33|0.0072822
06:56:34|0.0072822
06:56:35|0.0072822
06:56:37|0.0072822
06:56:39|0.0072822
06:56:40|0.0072792
06:56:41|0.0072792
06:56:42|0.0072792
06:56:44|0.0072792
06:56:45|0.0072792
06:56:46|0.0072792
06:56:47|0.0072792
06:56:48|0.0072792
06:56:50|0.0072792
06:56:51|0.0072792
06:56:52|0.0072792
06:56:53|0.0072792
06:56:53|0.0072792
06:56:54|0.0072792
06:56:55|0.0072792
06:56:56|0.0072792
06:56:57|0.0072792
06:56:58|0.0072792
06:57:00|0.0072792
06:57:01|0.0072728
06:57:02|0.0072728
06:57:03|0.0072728
06:57:04|0.0072728
06:57:05|0.0072675
06:57:06|0.0072713
06:57:07|0.0072713
06:57:09|0.0072713
06:57:10|0.0072713
06:57:11|0.0072713
06:57:11|0.0072713
06:57:12|0.0072713
06:57:14|0.0072713
06:57:15|0.0072713
06:57:16|0.0072713
06:57:17|0.0072713
06:57:18|0.0072713
06:57:19|0.0072713
06:57:20|0.0072713
06:57:21|0.0072713
06:57:22|0.0072713
06:57:23|0.0072713
06:57:24|0.0072713
06:57:25|0.0072713
06:57:26|0.0072827
06:57:27|0.0072827
06:57:28|0.0072805
06:57:30|0.0072805
06:57:31|0.0072805
06:57:31|0.0072805
06:57:32|0.0072852
06:57:34|0.0072852
06:57:35|0.0072852
06:57:36|0.0072852
06:57:36|0.0072852
06:57:38|0.0072852
06:57:39|0.0072852
06:57:41|0.0072852
06:57:42|0.0072852
06:57:43|0.0072852
06:57:45|0.0072852
06:57:46|0.0072852
06:57:47|0.0072852
06:57:47|0.0072852
06:57:49|0.0072852
06:57:50|0.0072852
06:57:51|0.0072852
06:57:52|0.0072852
06:57:53|0.0072852
06:57:55|0.0072852
06:57:55|0.0072852
06:57:57|0.0072852
06:57:58|0.0072852
06:57:59|0.0072852
06:57:59|0.0072852
06:58:01|0.0072852
06:58:01|0.0072852
06:58:03|0.0072852
06:58:04|0.0072852
06:58:05|0.0072852
06:58:07|0.0072852
06:58:08|0.0072852
06:58:09|0.0072852
06:58:09|0.0072852
06:58:10|0.0072852
06:58:12|0.0072852
06:58:13|0.0072852
06:58:13|0.0072852
06:58:14|0.0072852
06:58:16|0.0072852
06:58:17|0.0072852
06:58:17|0.0072852
06:58:19|0.0072852
06:58:20|0.0072852
06:58:21|0.0072852
06:58:22|0.0072852
06:58:23|0.0072852
06:58:24|0.0072852
06:58:26|0.0072852
06:58:27|0.0072852
06:58:28|0.0072852
06:58:29|0.0072852
06:58:30|0.0072852
06:58:31|0.0072852
06:58:32|0.0072852
06:58:32|0.0072852
06:58:34|0.0072852
06:58:35|0.0072852
06:58:36|0.0072872
06:58:37|0.0072872
06:58:38|0.0072872
06:58:39|0.0072872
06:58:41|0.0072872
06:58:43|0.0072872
06:58:44|0.0072872
06:58:45|0.0072872
06:58:47|0.007286
06:58:48|0.007286
06:58:49|0.007286
06:58:50|0.007286
06:58:51|0.007286
06:58:53|0.007286
06:58:53|0.007286
06:58:54|0.007286
06:58:56|0.007286
06:58:57|0.0072872
06:58:57|0.0072872
06:58:59|0.0072872
06:59:00|0.0072872
06:59:01|0.0072872
06:59:02|0.0072872
06:59:03|0.0072872
06:59:04|0.0072872
06:59:05|0.0072872
06:59:06|0.0072872
06:59:07|0.0072872
06:59:08|0.0072872
06:59:09|0.0072872
06:59:10|0.0072872
06:59:12|0.0072872
06:59:12|0.0072872
06:59:14|0.0072872
06:59:14|0.0072872
06:59:16|0.0072872
06:59:17|0.007285
06:59:17|0.007285
06:59:19|0.007285
06:59:19|0.007285
06:59:21|0.007285
06:59:22|0.007285
06:59:23|0.0072765
06:59:24|0.0072765
06:59:25|0.0072765
06:59:27|0.0072784
06:59:27|0.0072784
06:59:29|0.0072784
06:59:30|0.0072784
06:59:30|0.0072784
06:59:32|0.0072784
06:59:33|0.0072744
06:59:34|0.0072744
06:59:35|0.0072744
06:59:36|0.0072744
06:59:37|0.0072744
06:59:38|0.0072744
06:59:39|0.0072764
06:59:41|0.0072764
06:59:41|0.0072764
06:59:43|0.0072764
06:59:44|0.0072764
06:59:45|0.0072764
06:59:46|0.0072764
06:59:46|0.0072764
06:59:49|0.0072764
06:59:50|0.0072764
06:59:51|0.0072764
06:59:51|0.0072764
06:59:53|0.0072764
06:59:54|0.0072764
06:59:55|0.0072764
06:59:56|0.0072764
06:59:57|0.0072764
06:59:58|0.0072764
06:59:59|0.0072764
07:00:00|0.0072764
07:00:02|0.0072764
07:00:03|0.0072764
07:00:03|0.007274
07:00:05|0.007274
07:00:06|0.007274
07:00:06|0.007274
07:00:08|0.007274
07:00:09|0.007274
07:00:09|0.0072764
07:00:11|0.0072764
07:00:11|0.0072764
07:00:13|0.0072764
07:00:14|0.0072764
07:00:14|0.0072764
07:00:16|0.0072764
07:00:17|0.0072876
07:00:18|0.0072876
07:00:18|0.0072876
07:00:20|0.0072876
07:00:20|0.0072836
07:00:21|0.0072836
07:00:23|0.0072836
07:00:24|0.0072836
07:00:25|0.0072836
07:00:26|0.0072836
07:00:27|0.0072836
07:00:28|0.0072836
07:00:29|0.0072836
07:00:30|0.0072839
07:00:31|0.0072839
07:00:33|0.0072839
07:00:33|0.0072839
07:00:34|0.0072839
07:00:35|0.0072839
07:00:37|0.0072781
07:00:38|0.0072781
07:00:38|0.0072781
07:00:40|0.0072781
07:00:40|0.0072781
07:00:42|0.0072781
07:00:43|0.0072781
07:00:43|0.0072781
07:00:45|0.0072781
07:00:46|0.0072894
07:00:48|0.0072894
07:00:48|0.0072894
07:00:49|0.0072894
07:00:51|0.0072894
07:00:52|0.0072894
07:00:53|0.0072894
07:00:55|0.0072894
07:00:56|0.0072894
07:00:56|0.0072894
07:00:58|0.0072949
07:00:59|0.0072949
07:01:00|0.0072949
07:01:02|0.0072949
07:01:03|0.0072949
07:01:04|0.0072949
07:01:05|0.0072949
07:01:07|0.0072949
07:01:07|0.0073
07:01:08|0.0073
07:01:10|0.0073
07:01:11|0.0073
07:01:11|0.0073
07:01:12|0.0073
07:01:14|0.0073
07:01:15|0.0073
07:01:15|0.0073
07:01:17|0.0073
07:01:18|0.0073
07:01:19|0.0073079
07:01:20|0.0073079
07:01:21|0.0073086
07:01:22|0.0073093
07:01:22|0.0073093
07:01:24|0.0073107
07:01:25|0.0073107
07:01:26|0.0073116
07:01:27|0.0073116
07:01:27|0.0073116
07:01:29|0.0073116
07:01:30|0.0073141
07:01:31|0.0073141
07:01:32|0.0073141
07:01:33|0.0073141
07:01:34|0.0073141
07:01:35|0.0073141
07:01:36|0.0073141
07:01:37|0.0073141
07:01:38|0.0073141
07:01:39|0.0073141
07:01:40|0.0073148
07:01:41|0.0073148
07:01:42|0.0073148
07:01:43|0.0073148
07:01:45|0.0073148
07:01:46|0.0073149
07:01:48|0.0073149
07:01:49|0.0073149
07:01:51|0.0073149
07:01:51|0.0073149
07:01:53|0.0073149
07:01:53|0.0073149
07:01:55|0.0073149
07:01:56|0.0073149
07:01:57|0.0073149
07:01:58|0.0073149
07:01:59|0.0073089
07:02:00|0.0073089
07:02:02|0.0073089
07:02:02|0.0073089
07:02:04|0.0073083
07:02:05|0.0073083
07:02:06|0.0073083
07:02:07|0.0073083
07:02:07|0.0073083
07:02:08|0.0073083
07:02:10|0.0073083
07:02:11|0.0073083
07:02:12|0.0073083
07:02:13|0.0073083
07:02:14|0.0073083
07:02:15|0.0073083
07:02:16|0.0072984
07:02:17|0.0072984
07:02:18|0.0072984
07:02:19|0.0072984
07:02:21|0.0072984
07:02:21|0.0072939
07:02:22|0.0072939
07:02:24|0.0072939
07:02:24|0.0072939
07:02:25|0.0072939
07:02:26|0.0072939
07:02:27|0.0072939
07:02:28|0.0072939
07:02:30|0.007287
07:02:31|0.007287
07:02:32|0.0072821
07:02:32|0.007279
07:02:33|0.007279
07:02:34|0.007279
07:02:35|0.007279
07:02:37|0.007279
07:02:38|0.0072829
07:02:39|0.0072829
07:02:40|0.0072829
07:02:41|0.0072829
07:02:42|0.0072829
07:02:43|0.0072829
07:02:45|0.0072829
07:02:46|0.0072829
07:02:47|0.0072829
07:02:47|0.0072829
07:02:49|0.00727
07:02:50|0.0072697
07:02:50|0.0072697
07:02:52|0.0072657
07:02:53|0.0072657
07:02:54|0.0072657
07:02:54|0.0072657
07:02:55|0.0072657
07:02:57|0.0072657
07:02:58|0.0072657
07:02:59|0.0072657
07:03:00|0.0072553
07:03:01|0.0072553
07:03:03|0.0072553
07:03:04|0.0072615
07:03:04|0.0072615
07:03:06|0.0072615
07:03:07|0.0072615
07:03:08|0.00726
07:03:09|0.00726
07:03:10|0.00726
07:03:10|0.00726
07:03:12|0.00726
07:03:13|0.00726
07:03:14|0.00726
07:03:16|0.0072542
07:03:17|0.0072529
07:03:18|0.0072529
07:03:18|0.0072529
07:03:20|0.0072597
07:03:21|0.0072518
07:03:22|0.0072518
07:03:23|0.0072518
07:03:24|0.0072541
07:03:25|0.0072517
07:03:26|0.0072517
07:03:27|0.0072517
07:03:28|0.0072517
07:03:29|0.0072517
07:03:30|0.0072517
07:03:31|0.0072517
07:03:32|0.0072517
07:03:33|0.0072517
07:03:34|0.00725
07:03:35|0.00725
07:03:36|0.00725
07:03:37|0.00725
07:03:38|0.00725
07:03:39|0.00725
07:03:40|0.0072591
07:03:41|0.00725
07:03:42|0.00725
07:03:43|0.00725
07:03:45|0.00725
07:03:45|0.00725
07:03:47|0.00725
07:03:48|0.00725
07:03:49|0.00725
07:03:50|0.00725
07:03:51|0.00725
07:03:52|0.00725
07:03:54|0.00725
07:03:55|0.00725
07:03:56|0.0072464
07:03:57|0.0072464
07:03:58|0.0072464
07:03:59|0.0072454
07:03:59|0.0072454
07:04:01|0.0072454
07:04:01|0.0072454
07:04:03|0.0072454
07:04:04|0.00725
07:04:05|0.00725
07:04:06|0.00725
07:04:07|0.00725
07:04:09|0.00725
07:04:10|0.00725
07:04:10|0.00725
07:04:11|0.00725
07:04:13|0.00725
07:04:13|0.00725
07:04:15|0.00725
07:04:16|0.00725
07:04:17|0.00725
07:04:17|0.0072493
07:04:19|0.0072493
07:04:20|0.0072493
07:04:20|0.0072493
07:04:22|0.0072493
07:04:22|0.0072464
07:04:24|0.0072465
07:04:25|0.0072465
07:04:26|0.0072465
07:04:26|0.0072465
07:04:28|0.00725
07:04:29|0.00725
07:04:29|0.00725
07:04:31|0.007252
07:04:32|0.0072536
07:04:33|0.0072536
07:04:34|0.0072536
07:04:34|0.0072536
07:04:36|0.0072536
07:04:37|0.0072536
07:04:37|0.0072536
07:04:39|0.0072536
07:04:40|0.0072536
07:04:40|0.0072536
07:04:42|0.0072536
07:04:43|0.0072536
07:04:44|0.0072536
07:04:45|0.0072536
07:04:46|0.0072536
07:04:47|0.0072536
07:04:49|0.0072536
07:04:49|0.0072536
07:04:51|0.0072536
07:04:52|0.0072536
07:04:53|0.0072536
07:04:54|0.0072536
07:04:55|0.0072536
07:04:56|0.0072536
07:04:57|0.0072495
07:04:58|0.0072495
07:05:00|0.0072536
07:05:01|0.0072536
07:05:02|0.0072536
07:05:03|0.0072536
07:05:04|0.0072607
07:05:05|0.0072659
07:05:07|0.0072659
07:05:07|0.0072659
07:05:09|0.0072659
07:05:10|0.0072659
07:05:11|0.0072659
07:05:12|0.0072659
07:05:13|0.0072659
07:05:15|0.0072659
07:05:17|0.0072659
07:05:18|0.0072659
07:05:19|0.0072659
07:05:19|0.0072659
07:05:20|0.0072659
07:05:21|0.0072659
07:05:22|0.0072659
07:05:23|0.0072659
07:05:24|0.0072659
07:05:26|0.0072659
07:05:27|0.0072659
07:05:28|0.0072659
07:05:29|0.0072659
07:05:30|0.0072659
07:05:31|0.0072659
07:05:32|0.0072659
07:05:33|0.0072659
07:05:34|0.0072659
07:05:35|0.0072659
07:05:37|0.0072659
07:05:37|0.0072659
07:05:40|0.0072659
07:05:41|0.0072637
07:05:42|0.0072637
07:05:43|0.0072637
07:05:44|0.0072637
07:05:45|0.0072637
07:05:46|0.0072637
07:05:47|0.0072637
07:05:49|0.00725
07:05:50|0.00725
07:05:52|0.0072611
07:05:52|0.0072611
07:05:54|0.0072632
07:05:56|0.0072632
07:05:57|0.0072632
07:05:58|0.0072632
07:05:58|0.0072632
07:05:59|0.0072632
07:06:00|0.0072632
07:06:02|0.0072632
07:06:02|0.0072632
07:06:03|0.0072632
07:06:04|0.0072632
07:06:06|0.0072632
07:06:06|0.0072637
07:06:08|0.0072637
07:06:09|0.0072637
07:06:10|0.0072637
07:06:11|0.0072637
07:06:12|0.0072637
07:06:13|0.0072637
07:06:13|0.0072637
07:06:15|0.0072637
07:06:15|0.0072637
07:06:17|0.0072637
07:06:18|0.0072637
07:06:19|0.0072637
07:06:20|0.0072637
07:06:21|0.0072637
07:06:22|0.0072637
07:06:23|0.0072637
07:06:24|0.0072658
07:06:25|0.0072658
07:06:26|0.0072658
07:06:27|0.0072658
07:06:28|0.0072658
07:06:29|0.0072663
07:06:30|0.0072663
07:06:31|0.0072663
07:06:32|0.0072663
07:06:34|0.0072709
07:06:34|0.0072709
07:06:36|0.0072709
07:06:36|0.0072709
07:06:37|0.0072709
07:06:38|0.0072709
07:06:40|0.0072709
07:06:40|0.0072709
07:06:41|0.0072709
07:06:42|0.0072709
07:06:44|0.0072709
07:06:45|0.0072709
07:06:45|0.0072709
07:06:47|0.0072709
07:06:49|0.0072709
07:06:49|0.0072709
07:06:51|0.0072709
07:06:52|0.0072709
07:06:53|0.0072709
07:06:55|0.0072709
07:06:55|0.0072709
07:06:56|0.0072709
07:06:57|0.0072709
07:06:58|0.0072709
07:06:59|0.0072709
07:07:00|0.007276
07:07:01|0.007276
07:07:02|0.007276
07:07:04|0.007276
07:07:04|0.007276
07:07:06|0.007276
07:07:06|0.007276
07:07:08|0.007276
07:07:09|0.007276
07:07:10|0.007276
07:07:11|0.007276
07:07:11|0.0072709
07:07:12|0.0072709
07:07:14|0.0072709
07:07:15|0.0072709
07:07:16|0.007266
07:07:18|0.007266
07:07:18|0.007266
07:07:20|0.007266
07:07:20|0.007266
07:07:22|0.007266
07:07:23|0.007266
07:07:23|0.007266
07:07:24|0.007266
07:07:25|0.007266
07:07:27|0.007266
07:07:28|0.007266
07:07:29|0.0072706
07:07:30|0.0072706
07:07:31|0.0072706
07:07:31|0.0072706
07:07:33|0.0072706
07:07:33|0.0072706
07:07:35|0.0072706
07:07:36|0.0072706
07:07:37|0.0072706
07:07:38|0.0072706
07:07:39|0.0072706
07:07:40|0.0072706
07:07:41|0.0072706
07:07:43|0.0072706
07:07:44|0.0072669
07:07:45|0.0072669
07:07:45|0.0072637
07:07:46|0.0072637
07:07:47|0.0072621
07:07:49|0.0072621
07:07:50|0.0072621
07:07:51|0.0072621
07:07:52|0.0072621
07:07:53|0.0072621
07:07:54|0.0072621
07:07:55|0.0072621
07:07:57|0.0072621
07:07:58|0.0072621
07:07:59|0.0072621
07:08:00|0.0072621
07:08:01|0.0072621
07:08:01|0.0072621
07:08:03|0.0072625
07:08:03|0.0072625
07:08:05|0.0072625
07:08:07|0.0072625
07:08:08|0.0072625
07:08:09|0.0072625
07:08:10|0.0072625
07:08:10|0.0072629
07:08:12|0.0072629
07:08:13|0.0072629
07:08:14|0.0072629
07:08:15|0.0072629
07:08:16|0.0072629
07:08:17|0.0072629
07:08:18|0.0072629
07:08:19|0.0072629
07:08:20|0.0072629
07:08:21|0.0072629
07:08:22|0.0072629
07:08:23|0.0072632
07:08:24|0.007266
07:08:25|0.007266
07:08:26|0.0072628
07:08:27|0.0072625
07:08:28|0.0072625
07:08:29|0.0072625
07:08:30|0.0072625
07:08:32|0.0072625
07:08:33|0.0072625
07:08:34|0.0072625
07:08:35|0.0072625
07:08:36|0.0072625
07:08:37|0.0072625
07:08:38|0.0072625
07:08:39|0.0072625
07:08:40|0.0072625
07:08:42|0.0072625
07:08:42|0.0072625
07:08:43|0.0072625
07:08:45|0.0072625
07:08:46|0.0072625
07:08:47|0.0072625
07:08:48|0.0072625
07:08:49|0.0072628
07:08:49|0.0072628
07:08:50|0.0072629
07:08:53|0.0072629
07:08:55|0.0072629
07:08:57|0.0072629
07:08:57|0.0072629
07:08:58|0.0072634
07:08:59|0.0072634
07:09:01|0.0072634
07:09:01|0.0072634
07:09:03|0.0072674
07:09:04|0.0072674
07:09:05|0.0072674
07:09:07|0.0072674
07:09:07|0.0072674
07:09:09|0.0072625
07:09:10|0.0072625
07:09:11|0.0072587
07:09:12|0.0072587
07:09:13|0.0072587
07:09:14|0.0072564
07:09:15|0.0072564
07:09:16|0.0072564
07:09:18|0.0072564
07:09:18|0.0072564
07:09:19|0.0072564
07:09:21|0.0072564
07:09:21|0.0072564
07:09:22|0.0072564
07:09:24|0.0072564
07:09:24|0.007256
07:09:26|0.007256
07:09:27|0.007256
07:09:28|0.007256
07:09:30|0.007256
07:09:31|0.007256
07:09:32|0.007256
07:09:33|0.007256
07:09:34|0.007256
07:09:35|0.007256
07:09:36|0.007256
07:09:37|0.007256
07:09:39|0.007256
07:09:40|0.0072564
07:09:41|0.0072564
07:09:42|0.0072564
07:09:43|0.0072622
07:09:44|0.0072591
07:09:45|0.0072591
07:09:46|0.0072591
07:09:47|0.0072591
07:09:48|0.0072591
07:09:49|0.0072591
07:09:50|0.0072589
07:09:51|0.0072589
07:09:53|0.0072589
07:09:53|0.0072589
07:09:55|0.0072588
07:09:56|0.0072589
07:09:58|0.0072589
07:09:59|0.0072589
07:10:00|0.0072589
07:10:01|0.0072576
07:10:02|0.0072563
07:10:03|0.0072563
07:10:04|0.0072563
07:10:05|0.0072563
07:10:06|0.0072563
07:10:07|0.0072563
07:10:08|0.0072563
07:10:09|0.0072563
07:10:10|0.0072563
07:10:11|0.0072563
07:10:13|0.0072563
07:10:14|0.0072563
07:10:15|0.0072564
07:10:16|0.0072563
07:10:17|0.0072576
07:10:18|0.0072576
07:10:19|0.0072576
07:10:20|0.0072576
07:10:21|0.0072576
07:10:22|0.0072576
07:10:23|0.0072576
07:10:24|0.0072576
07:10:25|0.0072576
07:10:26|0.0072576
07:10:28|0.0072576
07:10:28|0.0072576
07:10:29|0.0072576
07:10:30|0.0072576
07:10:31|0.0072576
07:10:32|0.0072576
07:10:33|0.0072576
07:10:34|0.0072552
07:10:36|0.0072552
07:10:37|0.0072552
07:10:37|0.0072552
07:10:38|0.0072509
07:10:39|0.0072509
07:10:40|0.0072508
07:10:42|0.0072508
07:10:42|0.00725
07:10:43|0.00725
07:10:45|0.00725
07:10:45|0.00725
07:10:47|0.00725
07:10:47|0.00725
07:10:48|0.00725
07:10:49|0.00725
07:10:51|0.00725
07:10:53|0.0072507
07:10:54|0.0072507
07:10:54|0.0072506
07:10:56|0.0072506
07:10:57|0.0072506
07:10:59|0.0072506
07:11:00|0.0072506
07:11:01|0.0072506
07:11:02|0.0072506
07:11:03|0.0072506
07:11:04|0.0072506
07:11:05|0.0072506
07:11:07|0.0072506
07:11:07|0.0072506
07:11:09|0.0072509
07:11:10|0.0072516
07:11:10|0.0072516
07:11:12|0.0072516
07:11:12|0.0072516
07:11:14|0.0072516
07:11:16|0.0072516
07:11:17|0.0072516
07:11:18|0.0072516
07:11:19|0.0072516
07:11:20|0.0072516
07:11:20|0.0072516
07:11:22|0.0072516
07:11:22|0.0072516
07:11:24|0.0072516
07:11:25|0.0072516
07:11:26|0.0072516
07:11:27|0.0072516
07:11:28|0.0072516
07:11:29|0.0072516
07:11:30|0.0072516
07:11:31|0.0072516
07:11:32|0.0072516
07:11:33|0.0072516
07:11:35|0.0072516
07:11:35|0.0072516
07:11:36|0.0072516
07:11:37|0.0072516
07:11:38|0.0072516
07:11:40|0.0072516
07:11:41|0.0072516
07:11:42|0.0072516
07:11:43|0.0072516
07:11:43|0.0072516
07:11:44|0.0072572
07:11:45|0.0072572
07:11:47|0.0072572
07:11:48|0.0072572
07:11:49|0.0072572
07:11:50|0.0072573
07:11:51|0.0072573
07:11:52|0.0072573
07:11:53|0.0072573
07:11:55|0.0072573
07:11:56|0.0072573
07:11:57|0.0072573
07:11:58|0.0072573
07:11:59|0.0072573
07:12:01|0.0072573
07:12:02|0.0072573
07:12:03|0.0072573
07:12:04|0.0072573
07:12:05|0.0072573
07:12:05|0.0072573
07:12:06|0.0072573
07:12:08|0.0072573
07:12:09|0.0072571
07:12:10|0.0072571
07:12:11|0.0072571
07:12:12|0.0072571
07:12:13|0.0072571
07:12:14|0.0072571
07:12:16|0.0072571
07:12:16|0.0072571
07:12:17|0.0072571
07:12:18|0.0072563
07:12:20|0.0072563
07:12:20|0.0072563
07:12:21|0.0072563
07:12:24|0.0072563
07:12:24|0.0072563
07:12:25|0.0072563
07:12:27|0.0072563
07:12:27|0.0072516
07:12:29|0.0072516
07:12:29|0.0072516
07:12:30|0.0072516
07:12:31|0.0072516
07:12:33|0.0072516
07:12:33|0.0072516
07:12:35|0.0072516
07:12:35|0.0072516
07:12:37|0.0072516
07:12:38|0.0072516
07:12:38|0.0072516
07:12:40|0.0072516
07:12:40|0.0072516
07:12:42|0.0072516
07:12:43|0.0072516
07:12:44|0.0072597
07:12:45|0.0072597
07:12:46|0.0072597
07:12:47|0.0072597
07:12:48|0.0072597
07:12:49|0.0072597
07:12:50|0.0072597
07:12:51|0.0072597
07:12:52|0.0072597
07:12:53|0.0072597
07:12:55|0.0072591
07:12:56|0.0072591
07:12:58|0.0072591
07:12:59|0.0072586
07:13:01|0.0072586
07:13:01|0.0072586
07:13:03|0.0072586
07:13:04|0.0072586
07:13:06|0.0072586
07:13:08|0.0072586
07:13:09|0.0072607
07:13:10|0.0072661
07:13:10|0.0072661
07:13:11|0.0072661
07:13:12|0.0072661
07:13:14|0.0072661
07:13:15|0.0072661
07:13:16|0.0072661
07:13:17|0.0072661
07:13:18|0.0072661
07:13:19|0.0072661
07:13:20|0.0072661
07:13:21|0.0072661
07:13:23|0.0072661
07:13:24|0.0072661
07:13:25|0.0072661
07:13:26|0.0072661
07:13:28|0.0072661
07:13:29|0.0072661
07:13:30|0.0072661
07:13:31|0.0072661
07:13:32|0.0072661
07:13:33|0.0072661
07:13:33|0.0072661
07:13:35|0.0072661
07:13:35|0.0072661
07:13:36|0.0072661
07:13:38|0.0072661
07:13:38|0.0072661
07:13:40|0.0072661
07:13:41|0.0072661
07:13:42|0.0072661
07:13:43|0.0072661
07:13:44|0.0072661
07:13:45|0.0072661
07:13:46|0.0072661
07:13:47|0.0072661
07:13:48|0.0072661
07:13:49|0.0072698
07:13:51|0.0072698
07:13:51|0.0072698
07:13:52|0.0072698
07:13:53|0.0072661
07:13:56|0.0072661
07:13:57|0.0072661
07:13:58|0.0072661
07:13:59|0.0072661
07:14:01|0.0072661
07:14:02|0.0072661
07:14:02|0.007266
07:14:03|0.007266
07:14:05|0.007266
07:14:06|0.007266
07:14:07|0.007266
07:14:08|0.0072659
07:14:10|0.0072651
07:14:10|0.0072652
07:14:11|0.0072652
07:14:13|0.0072652
07:14:13|0.0072652
07:14:14|0.0072652
07:14:15|0.0072652
07:14:17|0.0072652
07:14:19|0.007272
07:14:20|0.007272
07:14:21|0.007272
07:14:22|0.007272
07:14:22|0.007272
07:14:24|0.007272
07:14:24|0.007272
07:14:26|0.007272
07:14:26|0.0072652
07:14:27|0.0072652
07:14:28|0.0072652
07:14:29|0.0072652
07:14:30|0.0072652
07:14:31|0.0072652
07:14:33|0.007267
07:14:33|0.007267
07:14:35|0.007267
07:14:35|0.007267
07:14:37|0.007267
07:14:38|0.007267
07:14:38|0.007267
07:14:40|0.007267
07:14:41|0.007267
07:14:42|0.007267
07:14:43|0.007267
07:14:44|0.007267
07:14:45|0.0072688
07:14:46|0.0072688
07:14:47|0.0072688
07:14:49|0.0072688
07:14:49|0.0072688
07:14:50|0.0072688
07:14:52|0.0072688
07:14:52|0.0072688
07:14:53|0.0072688
07:14:54|0.0072688
07:14:56|0.0072715
07:14:58|0.0072715
07:14:58|0.0072715
07:15:00|0.0072715
07:15:01|0.0072715
07:15:02|0.0072715
07:15:03|0.0072715
07:15:04|0.0072715
07:15:05|0.0072792
07:15:06|0.0072792
07:15:07|0.0072792
07:15:08|0.0072792
07:15:09|0.0072792
07:15:10|0.0072792
07:15:12|0.0072792
07:15:12|0.0072792
07:15:13|0.0072792
07:15:14|0.0072792
07:15:15|0.0072792
07:15:17|0.0072792
07:15:18|0.0072792
07:15:19|0.0072792
07:15:20|0.0072792
07:15:21|0.0072792
07:15:22|0.0072792
07:15:23|0.0072792
07:15:24|0.0072792
07:15:25|0.0072792
07:15:26|0.0072792
07:15:27|0.0072666
07:15:28|0.0072666
07:15:29|0.0072666
07:15:30|0.0072666
07:15:31|0.0072666
07:15:33|0.0072666
07:15:33|0.0072666
07:15:34|0.0072666
07:15:35|0.0072666
07:15:36|0.0072666
07:15:37|0.0072666
07:15:39|0.0072686
07:15:40|0.0072686
07:15:40|0.0072686
07:15:41|0.0072686
07:15:42|0.0072686
07:15:44|0.0072686
07:15:45|0.0072686
07:15:45|0.0072686
07:15:47|0.0072686
07:15:48|0.0072686
07:15:49|0.0072686
07:15:50|0.0072686
07:15:51|0.0072686
07:15:52|0.0072686
07:15:53|0.0072686
07:15:54|0.0072686
07:15:55|0.0072686
07:15:56|0.0072686
07:15:57|0.0072685
07:15:58|0.0072685
07:15:59|0.0072685
07:16:00|0.0072686
07:16:01|0.0072686
07:16:02|0.0072686
07:16:03|0.0072686
07:16:05|0.0072686
07:16:06|0.0072686
07:16:07|0.0072686
07:16:07|0.0072686
07:16:08|0.0072686
07:16:09|0.0072686
07:16:10|0.0072686
07:16:12|0.0072686
07:16:12|0.0072686
07:16:14|0.0072686
07:16:14|0.0072702
07:16:16|0.0072702
07:16:18|0.0072702
07:16:19|0.0072702
07:16:20|0.0072702
07:16:21|0.0072702
07:16:22|0.0072702
07:16:23|0.0072702
07:16:24|0.0072702
07:16:25|0.0072702
07:16:26|0.0072706
07:16:27|0.0072706
07:16:28|0.0072706
07:16:29|0.0072706
07:16:30|0.0072706
07:16:31|0.0072706
07:16:32|0.0072706
07:16:33|0.007269
07:16:34|0.007269
07:16:35|0.007269
07:16:36|0.007269
07:16:37|0.007269
07:16:38|0.007269
07:16:39|0.0072687
07:16:41|0.0072688
07:16:41|0.0072688
07:16:43|0.0072726
07:16:44|0.0072726
07:16:45|0.0072726
07:16:45|0.0072726
07:16:46|0.0072726
07:16:48|0.0072726
07:16:49|0.0072726
07:16:50|0.0072726
07:16:51|0.0072726
07:16:52|0.0072726
07:16:53|0.007277
07:16:54|0.007277
07:16:55|0.007277
07:16:56|0.007277
07:16:57|0.007277
07:16:59|0.007277
07:16:59|0.007277
07:17:02|0.007277
07:17:02|0.007277
07:17:04|0.007277
07:17:04|0.00728
07:17:06|0.00728
07:17:07|0.00728
07:17:08|0.0072805
07:17:09|0.0072805
07:17:10|0.0072805
07:17:11|0.007277
07:17:12|0.007277
07:17:13|0.007277
07:17:14|0.007277
07:17:15|0.0072708
07:17:16|0.0072708
07:17:17|0.0072708
07:17:18|0.0072708
07:17:19|0.0072708
07:17:20|0.0072708
07:17:21|0.0072708
07:17:22|0.0072708
07:17:23|0.0072708
07:17:25|0.0072708
07:17:25|0.0072708
07:17:26|0.0072708
07:17:27|0.0072708
07:17:28|0.0072708
07:17:29|0.0072708
07:17:30|0.0072708
07:17:31|0.0072695
07:17:32|0.0072695
07:17:34|0.0072695
07:17:35|0.0072695
07:17:35|0.0072708
07:17:37|0.0072708
07:17:38|0.0072708
07:17:38|0.0072708
07:17:39|0.0072708
07:17:41|0.0072708
07:17:42|0.0072708
07:17:42|0.0072708
07:17:44|0.0072708
07:17:45|0.0072708
07:17:46|0.0072708
07:17:47|0.0072708
07:17:48|0.0072708
07:17:49|0.0072708
07:17:50|0.0072739
07:17:51|0.007274
07:17:53|0.007274
07:17:53|0.007274
07:17:54|0.007274
07:17:55|0.007274
07:17:56|0.007274
07:17:57|0.007274
07:17:58|0.007274
07:18:00|0.007274
07:18:02|0.007274
07:18:03|0.007274
07:18:04|0.007274
07:18:06|0.007274
07:18:06|0.0072739
07:18:08|0.0072739
07:18:09|0.0072716
07:18:11|0.0072716
07:18:11|0.0072716
07:18:13|0.0072708
07:18:13|0.0072708
07:18:14|0.0072708
07:18:16|0.0072708
07:18:16|0.0072708
07:18:17|0.0072708
07:18:19|0.0072708
07:18:20|0.0072708
07:18:20|0.0072687
07:18:21|0.0072687
07:18:22|0.0072739
07:18:24|0.0072739
07:18:24|0.0072739
07:18:26|0.0072739
07:18:27|0.0072739
07:18:28|0.0072739
07:18:28|0.0072739
07:18:30|0.0072739
07:18:31|0.0072739
07:18:32|0.0072739
07:18:33|0.0072739
07:18:34|0.0072739
07:18:35|0.0072739
07:18:36|0.0072739
07:18:38|0.0072739
07:18:38|0.0072739
07:18:39|0.0072739
07:18:41|0.0072739
07:18:41|0.0072739
07:18:42|0.0072739
07:18:43|0.0072739
07:18:44|0.0072739
07:18:46|0.0072739
07:18:47|0.0072739
07:18:48|0.0072739
07:18:49|0.007274
07:18:50|0.007274
07:18:51|0.007274
07:18:52|0.007274
07:18:53|0.007274
07:18:54|0.007274
07:18:55|0.0072774
07:18:56|0.0072774
07:18:57|0.0072774
07:18:58|0.0072774
07:18:59|0.0072774
07:19:01|0.0072774
07:19:02|0.0072749
07:19:03|0.0072749
07:19:04|0.0072749
07:19:05|0.0072749
07:19:06|0.0072747
07:19:08|0.0072747
07:19:08|0.007274
07:19:10|0.007274
07:19:11|0.007274
07:19:12|0.007274
07:19:13|0.0072757
07:19:13|0.0072757
07:19:15|0.0072757
07:19:16|0.0072757
07:19:18|0.0072757
07:19:18|0.0072757
07:19:19|0.0072757
07:19:21|0.0072766
07:19:22|0.0072766
07:19:23|0.0072766
07:19:24|0.0072766
07:19:24|0.0072766
07:19:26|0.0072766
07:19:27|0.0072766
07:19:28|0.0072766
07:19:29|0.0072766
07:19:30|0.0072766
07:19:31|0.0072766
07:19:32|0.0072766
07:19:34|0.0072739
07:19:35|0.0072735
07:19:36|0.0072735
07:19:37|0.0072716
07:19:38|0.0072716
07:19:40|0.0072716
07:19:41|0.0072689
07:19:42|0.0072689
07:19:43|0.0072689
07:19:43|0.0072689
07:19:44|0.0072689
07:19:45|0.0072689
07:19:46|0.0072689
07:19:47|0.0072689
07:19:49|0.0072689
07:19:51|0.0072689
07:19:51|0.0072687
07:19:53|0.0072687
07:19:53|0.0072687
07:19:55|0.0072687
07:19:56|0.0072687
07:19:56|0.0072687
07:19:57|0.0072687
07:19:59|0.0072687
07:19:59|0.0072687
07:20:00|0.0072687
07:20:03|0.0072694
07:20:03|0.0072694
07:20:04|0.0072694
07:20:05|0.0072694
07:20:07|0.0072689
07:20:08|0.0072689
07:20:08|0.0072689
07:20:10|0.0072689
07:20:10|0.0072689
07:20:12|0.0072689
07:20:16|0.0072698
07:20:16|0.0072698
07:20:17|0.0072698
07:20:18|0.0072716
07:20:19|0.0072716
07:20:21|0.0072716
07:20:22|0.0072716
07:20:23|0.0072716
07:20:24|0.0072716
07:20:25|0.0072716
07:20:26|0.0072687
07:20:27|0.0072687
07:20:29|0.0072687
07:20:30|0.0072687
07:20:31|0.0072687
07:20:32|0.0072687
07:20:33|0.0072666
07:20:35|0.0072666
07:20:35|0.007267
07:20:36|0.007267
07:20:37|0.007267
07:20:40|0.007267
07:20:40|0.0072666
07:20:43|0.0072667
07:20:43|0.0072667
07:20:45|0.0072668
07:20:46|0.0072668
07:20:47|0.0072668
07:20:48|0.0072668
07:20:49|0.0072668
07:20:50|0.0072668
07:20:51|0.0072668
07:20:52|0.0072668
07:20:55|0.0072668
07:20:56|0.0072668
07:20:57|0.0072668
07:20:58|0.0072668
07:20:59|0.0072668
07:21:00|0.0072667
07:21:01|0.0072657
07:21:03|0.0072657
07:21:05|0.0072657
07:21:06|0.0072657
07:21:07|0.0072657
07:21:08|0.0072657
07:21:09|0.0072659
07:21:10|0.0072659
07:21:11|0.0072659
07:21:12|0.0072659
07:21:14|0.0072659
07:21:15|0.0072659
07:21:16|0.0072659
07:21:17|0.0072652
07:21:17|0.0072652
07:21:19|0.0072648
07:21:20|0.0072648
07:21:21|0.0072651
07:21:22|0.0072651
07:21:23|0.0072651
07:21:25|0.0072651
07:21:26|0.0072651
07:21:26|0.0072659
07:21:28|0.0072659
07:21:28|0.0072659
07:21:30|0.0072659
07:21:30|0.0072687
07:21:32|0.0072687
07:21:33|0.0072687
07:21:33|0.0072687
07:21:35|0.0072687
07:21:36|0.0072687
07:21:37|0.0072687
07:21:38|0.0072687
07:21:39|0.0072687
07:21:40|0.0072687
07:21:41|0.0072687
07:21:42|0.0072687
07:21:44|0.0072687
07:21:45|0.0072687
07:21:45|0.0072687
07:21:47|0.0072687
07:21:48|0.0072687
07:21:49|0.0072687
07:21:50|0.0072687
07:21:51|0.0072687
07:21:52|0.0072687
07:21:53|0.0072687
07:21:54|0.0072687
07:21:55|0.0072687
07:21:56|0.0072687
07:21:57|0.0072687
07:21:58|0.0072687
07:22:00|0.0072687
07:22:01|0.0072687
07:22:01|0.0072687
07:22:03|0.0072687
07:22:04|0.0072687
07:22:06|0.0072687
07:22:07|0.0072687
07:22:08|0.0072687
07:22:09|0.0072687
07:22:10|0.0072687
07:22:11|0.0072687
07:22:13|0.00727
07:22:14|0.0072757
07:22:15|0.0072757
07:22:15|0.0072799
07:22:17|0.00728
07:22:18|0.0072799
07:22:19|0.0072799
07:22:20|0.00728
07:22:21|0.0072799
07:22:22|0.0072799
07:22:23|0.0072799
07:22:25|0.0072799
07:22:26|0.00728
07:22:27|0.0072835
07:22:27|0.0072836
07:22:28|0.0072834
07:22:29|0.0072826
07:22:31|0.0072826
07:22:32|0.0072826
07:22:33|0.0072826
07:22:34|0.007285
07:22:36|0.007285
07:22:36|0.007285
07:22:38|0.007285
07:22:39|0.007285
07:22:39|0.007285
07:22:40|0.007285
07:22:42|0.007285
07:22:43|0.007285
07:22:44|0.007285
07:22:45|0.007285
07:22:45|0.007285
07:22:47|0.007285
07:22:48|0.007285
07:22:49|0.007285
07:22:50|0.007285
07:22:50|0.007285
07:22:51|0.007285
07:22:52|0.007285
07:22:54|0.007285
07:22:55|0.007285
07:22:56|0.007285
07:22:57|0.007285
07:22:59|0.007285
07:22:59|0.007285
07:23:01|0.007285
07:23:02|0.007285
07:23:03|0.007285
07:23:04|0.007284
07:23:06|0.0072786
07:23:07|0.007279
07:23:07|0.007279
07:23:08|0.007279
07:23:10|0.0072816
07:23:10|0.0072845
07:23:11|0.0072817
07:23:12|0.007284
07:23:14|0.007284
07:23:14|0.007284
07:23:15|0.007284
07:23:17|0.007285
07:23:18|0.007285
07:23:19|0.007285
07:23:20|0.007285
07:23:20|0.007285
07:23:22|0.007285
07:23:23|0.007285
07:23:24|0.007285
07:23:25|0.007285
07:23:27|0.007285
07:23:28|0.007285
07:23:29|0.007285
07:23:30|0.007285
07:23:32|0.007285
07:23:32|0.0072847
07:23:33|0.0072847
07:23:35|0.0072847
07:23:35|0.0072841
07:23:36|0.0072841
07:23:38|0.0072897
07:23:39|0.0072897
07:23:39|0.0072897
07:23:41|0.0072897
07:23:42|0.0072897
07:23:43|0.0072897
07:23:44|0.0072897
07:23:45|0.0072897
07:23:46|0.0072897
07:23:47|0.0072897
07:23:49|0.0072897
07:23:50|0.0072897
07:23:50|0.0072869
07:23:51|0.0072869
07:23:53|0.0072869
07:23:53|0.0072869
07:23:54|0.0072869
07:23:56|0.0072869
07:23:56|0.0072869
07:23:57|0.0072869
07:23:58|0.0072869
07:23:59|0.0072873
07:24:01|0.0072873
07:24:02|0.0072873
07:24:02|0.0072873
07:24:04|0.0072873
07:24:06|0.0072873
07:24:08|0.0072922
07:24:09|0.0072922
07:24:10|0.0072922
07:24:11|0.0072922
07:24:12|0.0072922
07:24:14|0.0072922
07:24:16|0.0072922
07:24:17|0.0072922
07:24:18|0.0072922
07:24:20|0.0072922
07:24:21|0.0072922
07:24:22|0.0072922
07:24:23|0.0072869
07:24:24|0.0072869
07:24:25|0.0072869
07:24:26|0.0072869
07:24:27|0.0072869
07:24:28|0.0072869
07:24:29|0.0072869
07:24:30|0.0072869
07:24:31|0.0072922
07:24:32|0.0072922
07:24:34|0.0072922
07:24:35|0.0072922
07:24:35|0.0072922
07:24:36|0.0072922
07:24:37|0.0072922
07:24:38|0.0072922
07:24:39|0.0072939
07:24:40|0.0072979
07:24:42|0.0072973
07:24:43|0.0072977
07:24:44|0.0072977
07:24:45|0.0072968
07:24:46|0.0072968
07:24:47|0.0072968
07:24:48|0.0072968
07:24:49|0.0072968
07:24:50|0.0072961
07:24:52|0.0072961
07:24:54|0.0073
07:24:54|0.0073
07:24:55|0.0073
07:24:57|0.0073
07:24:59|0.0073
07:24:59|0.0073
07:25:01|0.0073
07:25:02|0.0073
07:25:03|0.0072984
07:25:04|0.0072984
07:25:06|0.0072985
07:25:07|0.0072999
07:25:09|0.0072979
07:25:09|0.0072993
07:25:10|0.0072993
07:25:12|0.0072993
07:25:12|0.0072993
07:25:13|0.0072993
07:25:16|0.0073
07:25:18|0.0073023
07:25:18|0.0073023
07:25:19|0.0073023
07:25:20|0.0073023
07:25:22|0.0073023
07:25:22|0.0073023
07:25:24|0.0073023
07:25:25|0.0073023
07:25:26|0.007301
07:25:27|0.007301
07:25:28|0.007301
07:25:29|0.007301
07:25:30|0.007301
07:25:31|0.007301
07:25:32|0.0073058
07:25:34|0.0073077
07:25:35|0.0073077
07:25:35|0.0073077
07:25:36|0.0073077
07:25:38|0.0073077
07:25:38|0.0073077
07:25:39|0.0073077
07:25:40|0.0073077
07:25:41|0.0073077
07:25:44|0.00731
07:25:45|0.00731
07:25:45|0.00731
07:25:47|0.00731
07:25:47|0.00731
07:25:48|0.00731
07:25:49|0.0073142
07:25:50|0.0073142
07:25:51|0.0073142
07:25:52|0.0073142
07:25:53|0.0073142
07:25:55|0.0073142
07:25:55|0.0073142
07:25:56|0.0073142
07:25:57|0.0073142
07:25:58|0.0073142
07:25:59|0.0073142
07:26:01|0.0073142
07:26:01|0.0073142
07:26:03|0.0073142
07:26:03|0.0073142
07:26:05|0.0073142
07:26:07|0.0073142
07:26:08|0.0073142
07:26:09|0.0073142
07:26:11|0.0073142
07:26:12|0.0073142
07:26:14|0.0073142
07:26:15|0.0073192
07:26:16|0.0073192
07:26:16|0.0073192
07:26:17|0.0073192
07:26:19|0.0073192
07:26:19|0.0073192
07:26:21|0.0073192
07:26:22|0.0073192
07:26:23|0.0073192
07:26:24|0.0073192
07:26:24|0.0073192
07:26:26|0.0073192
07:26:27|0.0073145
07:26:28|0.0073145
07:26:29|0.0073145
07:26:30|0.0073192
07:26:32|0.0073192
07:26:32|0.0073192
07:26:34|0.0073176
07:26:34|0.0073176
07:26:35|0.0073176
07:26:37|0.0073176
07:26:37|0.0073176
07:26:38|0.0073176
07:26:39|0.0073176
07:26:40|0.0073176
07:26:42|0.0073176
07:26:43|0.0073176
07:26:43|0.0073174
07:26:45|0.0073174
07:26:46|0.0073174
07:26:47|0.0073174
07:26:47|0.0073174
07:26:49|0.0073174
07:26:50|0.0073174
07:26:51|0.0073174
07:26:52|0.0073174
07:26:53|0.0073174
07:26:54|0.0073174
07:26:55|0.0073174
07:26:56|0.0073174
07:26:57|0.0073174
07:26:58|0.0073174
07:26:59|0.0073174
07:27:01|0.0073174
07:27:01|0.0073174
07:27:02|0.0073174
07:27:03|0.0073174
07:27:04|0.0073174
07:27:06|0.0073174
07:27:06|0.0073174
07:27:08|0.0073174
07:27:10|0.0073174
07:27:11|0.0073174
07:27:11|0.0073174
07:27:12|0.0073174
07:27:14|0.0073174
07:27:14|0.0073174
07:27:16|0.0073174
07:27:17|0.0073174
07:27:18|0.0073174
07:27:20|0.0073174
07:27:20|0.0073174
07:27:21|0.0073174
07:27:22|0.0073174
07:27:23|0.0073174
07:27:25|0.0073174
07:27:26|0.0073174
07:27:26|0.0073174
07:27:28|0.0073174
07:27:29|0.0073174
07:27:29|0.0073174
07:27:31|0.0073174
07:27:32|0.0073174
07:27:33|0.0073174
07:27:34|0.0073174
07:27:35|0.0073174
07:27:36|0.0073174
07:27:37|0.0073174
07:27:38|0.0073174
07:27:39|0.0073174
07:27:40|0.0073174
07:27:41|0.0073174
07:27:42|0.0073174
07:27:43|0.0073174
07:27:45|0.0073174
07:27:45|0.0073174
07:27:46|0.0073174
07:27:47|0.0073174
07:27:48|0.0073174
07:27:49|0.0073174
07:27:51|0.0073174
07:27:51|0.0073174
07:27:52|0.0073174
07:27:53|0.0073174
07:27:55|0.0073174
07:27:55|0.0073174
07:27:57|0.0073174
07:27:57|0.0073174
07:27:59|0.0073174
07:27:59|0.0073174
07:28:01|0.0073174
07:28:02|0.0073176
07:28:03|0.0073176
07:28:04|0.0073176
07:28:05|0.0073176
07:28:07|0.0073176
07:28:07|0.0073176
07:28:09|0.0073176
07:28:09|0.0073176
07:28:11|0.0073176
07:28:12|0.0073176
07:28:14|0.0073174
07:28:14|0.0073176
07:28:16|0.0073176
07:28:16|0.0073163
07:28:18|0.0073163
07:28:19|0.0073163
07:28:20|0.0073163
07:28:21|0.0073163
07:28:22|0.0073163
07:28:24|0.0073163
07:28:24|0.0073163
07:28:26|0.0073163
07:28:26|0.007316
07:28:28|0.0073126
07:28:29|0.0073133
07:28:30|0.0073133
07:28:30|0.0073133
07:28:32|0.0073133
07:28:33|0.0073133
07:28:34|0.0073133
07:28:35|0.0073133
07:28:36|0.0073133
07:28:37|0.0073133
07:28:38|0.0073133
07:28:39|0.0073133
07:28:40|0.0073133
07:28:41|0.0073133
07:28:43|0.0073133
07:28:43|0.00731
07:28:45|0.00731
07:28:46|0.00731
07:28:47|0.00731
07:28:48|0.00731
07:28:49|0.00731
07:28:50|0.00731
07:28:51|0.00731
07:28:52|0.00731
07:28:53|0.00731
07:28:54|0.00731
07:28:55|0.00731
07:28:56|0.0073083
07:28:57|0.0073083
07:28:58|0.0073083
07:28:59|0.0073083
07:29:00|0.0073083
07:29:01|0.0073083
07:29:02|0.0073083
07:29:04|0.0073083
07:29:04|0.0073083
07:29:06|0.0073083
07:29:06|0.0073083
07:29:08|0.0073083
07:29:10|0.0073083
07:29:11|0.0073083
07:29:13|0.007311
07:29:14|0.007311
07:29:15|0.007311
07:29:15|0.007311
07:29:17|0.007311
07:29:18|0.007311
07:29:19|0.0073123
07:29:20|0.0073123
07:29:22|0.0073123
07:29:24|0.0073128
07:29:24|0.0073128
07:29:25|0.0073128
07:29:27|0.0073128
07:29:28|0.0073128
07:29:28|0.0073128
07:29:30|0.0073128
07:29:30|0.0073128
07:29:32|0.0073128
07:29:32|0.0073128
07:29:34|0.0073128
07:29:34|0.0073128
07:29:36|0.0073128
07:29:37|0.0073128
07:29:38|0.0073128
07:29:39|0.0073128
07:29:40|0.0073128
07:29:41|0.0073128
07:29:42|0.0073128
07:29:43|0.0073128
07:29:44|0.0073128
07:29:46|0.0073128
07:29:46|0.0073128
07:29:47|0.0073128
07:29:48|0.0073128
07:29:49|0.0073128
07:29:51|0.0073128
07:29:51|0.0073128
07:29:52|0.0073128
07:29:54|0.0073128
07:29:55|0.0073128
07:29:56|0.0073128
07:29:57|0.0073098
07:29:58|0.0073098
07:29:59|0.0073098
07:30:00|0.0073098
07:30:02|0.0073098
07:30:02|0.0073083
07:30:03|0.0073083
07:30:04|0.0073033
07:30:05|0.0073088
07:30:06|0.0073088
07:30:07|0.0073114
07:30:09|0.007311
07:30:10|0.0073098
07:30:12|0.0073098
07:30:13|0.0073098
07:30:14|0.0073098
07:30:15|0.0073145
07:30:16|0.0073145
07:30:18|0.0073145
07:30:19|0.0073145
07:30:20|0.0073145
07:30:21|0.0073145
07:30:22|0.0073139
07:30:23|0.0073139
07:30:23|0.0073139
07:30:25|0.0073139
07:30:26|0.0073139
07:30:27|0.0073139
07:30:28|0.0073139
07:30:30|0.0073139
07:30:31|0.0073139
07:30:32|0.0073139
07:30:33|0.0073104
07:30:33|0.0073104
07:30:35|0.0073104
07:30:36|0.0073104
07:30:37|0.0073104
07:30:38|0.0073104
07:30:39|0.0073104
07:30:40|0.0073108
07:30:41|0.0073108
07:30:42|0.0073108
07:30:43|0.0073108
07:30:44|0.0073108
07:30:46|0.0073108
07:30:46|0.0073108
07:30:47|0.0073108
07:30:48|0.0073108
07:30:49|0.0073108
07:30:50|0.0073108
07:30:51|0.0073108
07:30:52|0.0073108
07:30:53|0.0073108
07:30:54|0.0073098
07:30:55|0.0073098
07:30:56|0.0073098
07:30:58|0.0073098
07:30:58|0.0073098
07:31:00|0.0073098
07:31:00|0.0073098
07:31:01|0.0073098
07:31:02|0.0073098
07:31:03|0.0073098
07:31:05|0.0073088
07:31:05|0.0073088
07:31:06|0.0073088
07:31:07|0.0073088
07:31:08|0.0073088
07:31:10|0.0073088
07:31:11|0.0073088
07:31:14|0.0073088
07:31:15|0.0073088
07:31:16|0.0073088
07:31:17|0.0073088
07:31:17|0.0073088
07:31:19|0.0073088
07:31:20|0.0073088
07:31:21|0.0073088
07:31:23|0.0073088
07:31:24|0.0073088
07:31:25|0.0073088
07:31:27|0.0073088
07:31:27|0.0073088
07:31:29|0.0073088
07:31:30|0.0073108
07:31:31|0.0073108
07:31:32|0.0073108
07:31:33|0.0073108
07:31:34|0.0073056
07:31:35|0.0073097
07:31:36|0.0073108
07:31:37|0.0073108
07:31:39|0.0073108
07:31:39|0.0073108
07:31:40|0.0073108
07:31:41|0.0073108
07:31:42|0.0073108
07:31:43|0.0073082
07:31:45|0.0073082
07:31:45|0.0073082
07:31:47|0.0073082
07:31:47|0.0073082
07:31:49|0.0073082
07:31:49|0.0073081
07:31:50|0.0073081
07:31:52|0.0073081
07:31:53|0.0073081
07:31:54|0.0073081
07:31:55|0.0073081
07:31:56|0.0073081
07:31:57|0.0073081
07:31:58|0.0073081
07:32:00|0.0073081
07:32:00|0.0073081
07:32:02|0.0073081
07:32:03|0.0073081
07:32:04|0.0073081
07:32:05|0.0073081
07:32:07|0.0073081
07:32:07|0.0073122
07:32:08|0.0073126
07:32:10|0.0073126
07:32:11|0.0073126
07:32:13|0.0073126
07:32:14|0.0073126
07:32:15|0.0073126
07:32:16|0.0073126
07:32:17|0.0073126
07:32:18|0.0073126
07:32:18|0.0073126
07:32:19|0.0073126
07:32:21|0.0073126
07:32:22|0.0073126
07:32:23|0.0073126
07:32:24|0.0073126
07:32:25|0.0073126
07:32:26|0.0073126
07:32:26|0.0073126
07:32:28|0.0073126
07:32:29|0.0073126
07:32:30|0.0073166
07:32:33|0.0073166
07:32:33|0.007314
07:32:35|0.007314
07:32:36|0.007314
07:32:37|0.0073126
07:32:38|0.0073126
07:32:39|0.0073171
07:32:40|0.007314
07:32:41|0.007314
07:32:42|0.007314
07:32:43|0.007314
07:32:44|0.007314
07:32:45|0.0073174
07:32:46|0.0073174
07:32:47|0.0073174
07:32:49|0.0073174
07:32:50|0.0073148
07:32:51|0.0073148
07:32:51|0.0073138
07:32:53|0.0073138
07:32:54|0.0073138
07:32:55|0.0073138
07:32:55|0.0073138
07:32:57|0.0073138
07:32:58|0.0073139
07:32:59|0.0073139
07:33:01|0.0073139
07:33:01|0.0073139
07:33:02|0.0073139
07:33:03|0.0073139
07:33:05|0.0073139
07:33:05|0.0073139
07:33:06|0.0073139
07:33:07|0.0073139
07:33:08|0.0073139
07:33:09|0.0073139
07:33:10|0.0073139
07:33:12|0.0073176
07:33:13|0.0073176
07:33:14|0.0073176
07:33:15|0.0073166
07:33:16|0.0073166
07:33:17|0.0073166
07:33:19|0.0073166
07:33:20|0.0073166
07:33:21|0.0073166
07:33:22|0.0073166
07:33:23|0.0073166
07:33:24|0.0073166
07:33:25|0.0073166
07:33:26|0.0073166
07:33:27|0.0073166
07:33:28|0.0073166
07:33:29|0.0073166
07:33:31|0.0073174
07:33:31|0.0073166
07:33:32|0.0073166
07:33:33|0.0073166
07:33:35|0.0073166
07:33:35|0.0073176
07:33:37|0.0073158
07:33:37|0.0073158
07:33:39|0.0073158
07:33:40|0.0073158
07:33:41|0.0073158
07:33:41|0.0073158
07:33:42|0.0073198
07:33:45|0.00732
07:33:45|0.00732
07:33:46|0.00732
07:33:48|0.00732
07:33:49|0.00732
07:33:50|0.0073242
07:33:51|0.0073242
07:33:52|0.0073242
07:33:53|0.0073212
07:33:54|0.0073212
07:33:55|0.0073212
07:33:56|0.0073212
07:33:57|0.0073165
07:33:58|0.0073241
07:33:59|0.0073241
07:34:01|0.0073238
07:34:01|0.0073238
07:34:02|0.0073238
07:34:03|0.0073238
07:34:04|0.0073262
07:34:06|0.0073262
07:34:07|0.0073283
07:34:08|0.007329
07:34:09|0.0073339
07:34:11|0.0073339
07:34:11|0.0073339
07:34:12|0.0073339
07:34:14|0.0073339
07:34:15|0.0073339
07:34:16|0.0073324
07:34:18|0.0073345
07:34:20|0.0073345
07:34:20|0.0073345
07:34:21|0.007336
07:34:23|0.007336
07:34:23|0.007336
07:34:26|0.007336
07:34:27|0.007336
07:34:27|0.007336
07:34:29|0.0073345
07:34:29|0.0073345
07:34:31|0.0073345
07:34:32|0.0073345
07:34:34|0.0073345
07:34:34|0.007336
07:34:35|0.0073346
07:34:37|0.0073346
07:34:37|0.0073346
07:34:38|0.0073346
07:34:39|0.0073346
07:34:40|0.0073345
07:34:41|0.0073345
07:34:43|0.0073345
07:34:44|0.0073345
07:34:45|0.0073345
07:34:46|0.0073345
07:34:47|0.0073345
07:34:48|0.0073345
07:34:49|0.0073345
07:34:50|0.0073345
07:34:51|0.0073345
07:34:52|0.0073345
07:34:54|0.0073345
07:34:55|0.0073345
07:34:56|0.007336
07:34:56|0.007336
07:34:58|0.007336
07:34:59|0.007336
07:35:00|0.007336
07:35:01|0.007336
07:35:02|0.007336
07:35:03|0.007336
07:35:04|0.007336
07:35:06|0.007336
07:35:06|0.007336
07:35:07|0.007336
07:35:08|0.007336
07:35:09|0.007336
07:35:10|0.007336
07:35:11|0.007336
07:35:12|0.007336
07:35:14|0.007336
07:35:16|0.007336
07:35:17|0.007336
07:35:18|0.007336
07:35:19|0.007336
07:35:20|0.007336
07:35:21|0.0073394
07:35:22|0.0073394
07:35:23|0.0073394
07:35:24|0.0073394
07:35:26|0.0073394
07:35:27|0.0073394
07:35:28|0.0073422
07:35:29|0.0073422
07:35:30|0.0073391
07:35:32|0.0073391
07:35:33|0.0073391
07:35:33|0.0073391
07:35:35|0.0073391
07:35:36|0.0073437
07:35:37|0.0073438
07:35:38|0.007341
07:35:38|0.007341
07:35:40|0.007341
07:35:40|0.007341
07:35:41|0.007341
07:35:43|0.007341
07:35:44|0.007341
07:35:45|0.007341
07:35:45|0.007341
07:35:47|0.007341
07:35:48|0.007341
07:35:49|0.007341
07:35:50|0.007341
07:35:51|0.007341
07:35:52|0.007341
07:35:53|0.007341
07:35:54|0.007341
07:35:55|0.007341
07:35:56|0.007341
07:35:58|0.007341
07:35:58|0.007341
07:36:01|0.007341
07:36:02|0.007336
07:36:04|0.007336
07:36:04|0.007336
07:36:05|0.007336
07:36:07|0.007336
07:36:07|0.0073393
07:36:08|0.0073393
07:36:09|0.0073393
07:36:10|0.0073393
07:36:11|0.0073393
07:36:13|0.0073393
07:36:14|0.007344
07:36:16|0.007344
07:36:17|0.007344
07:36:18|0.0073497
07:36:18|0.0073497
07:36:20|0.007344
07:36:21|0.007344
07:36:23|0.007344
07:36:24|0.007344
07:36:25|0.007344
07:36:27|0.007344
07:36:28|0.007344
07:36:29|0.007344
07:36:30|0.007344
07:36:32|0.007344
07:36:32|0.007344
07:36:33|0.007344
07:36:35|0.007344
07:36:35|0.0073461
07:36:36|0.0073461
07:36:38|0.0073461
07:36:39|0.0073461
07:36:40|0.0073461
07:36:40|0.007345
07:36:41|0.007345
07:36:44|0.007345
07:36:44|0.007345
07:36:45|0.007345
07:36:47|0.0073442
07:36:48|0.007345
07:36:49|0.007345
07:36:50|0.007345
07:36:50|0.007345
07:36:52|0.0073481
07:36:52|0.0073481
07:36:54|0.0073481
07:36:55|0.0073481
07:36:56|0.0073452
07:36:57|0.0073452
07:36:58|0.0073452
07:36:59|0.0073452
07:37:01|0.0073452
07:37:01|0.0073452
07:37:03|0.0073452
07:37:03|0.0073452
07:37:05|0.0073457
07:37:06|0.0073457
07:37:07|0.0073457
07:37:07|0.0073457
07:37:08|0.0073457
07:37:10|0.0073457
07:37:11|0.0073457
07:37:12|0.0073457
07:37:12|0.0073457
07:37:14|0.0073457
07:37:15|0.0073457
07:37:17|0.0073457
07:37:17|0.0073457
07:37:18|0.0073457
07:37:19|0.0073457
07:37:20|0.0073457
07:37:22|0.0073457
07:37:23|0.0073457
07:37:24|0.0073457
07:37:25|0.0073457
07:37:26|0.0073457
07:37:28|0.007345
07:37:29|0.007344
07:37:30|0.007344
07:37:31|0.007344
07:37:32|0.007344
07:37:33|0.0073455
07:37:34|0.0073397
07:37:35|0.0073397
07:37:36|0.0073397
07:37:37|0.0073397
07:37:38|0.0073397
07:37:40|0.0073397
07:37:40|0.0073397
07:37:42|0.0073397
07:37:42|0.0073397
07:37:43|0.0073397
07:37:45|0.0073397
07:37:46|0.0073457
07:37:47|0.0073457
07:37:47|0.0073457
07:37:48|0.0073457
07:37:50|0.0073457
07:37:51|0.00735
07:37:52|0.00735
07:37:53|0.00735
07:37:53|0.00735
07:37:55|0.00735
07:37:56|0.00735
07:37:57|0.00735
07:37:59|0.00735
07:38:00|0.00735
07:38:01|0.0073516
07:38:02|0.0073524
07:38:03|0.0073524
07:38:03|0.0073524
07:38:05|0.0073504
07:38:06|0.0073504
07:38:07|0.0073504
07:38:08|0.0073504
07:38:10|0.0073504
07:38:10|0.0073504
07:38:11|0.0073504
07:38:12|0.0073535
07:38:14|0.0073535
07:38:14|0.0073535
07:38:15|0.0073572
07:38:17|0.00736
07:38:18|0.00736
07:38:20|0.00736
07:38:22|0.00736
07:38:23|0.00736
07:38:24|0.00736
07:38:25|0.00736
07:38:26|0.00736
07:38:27|0.00736
07:38:29|0.00736
07:38:30|0.00736
07:38:30|0.00736
07:38:32|0.00736
07:38:32|0.00736
07:38:33|0.00736
07:38:35|0.00736
07:38:36|0.00736
07:38:37|0.00736
07:38:37|0.00736
07:38:39|0.0073587
07:38:39|0.0073587
07:38:41|0.0073587
07:38:42|0.0073587
07:38:42|0.0073587
07:38:44|0.0073587
07:38:45|0.0073587
07:38:46|0.0073587
07:38:47|0.0073587
07:38:49|0.0073587
07:38:50|0.0073587
07:38:51|0.0073587
07:38:52|0.0073587
07:38:52|0.0073587
07:38:54|0.0073587
07:38:54|0.0073587
07:38:56|0.0073587
07:38:57|0.0073587
07:38:58|0.0073587
07:38:59|0.0073587
07:39:00|0.0073587
07:39:01|0.0073587
07:39:02|0.0073587
07:39:03|0.0073587
07:39:04|0.0073587
07:39:05|0.0073559
07:39:06|0.0073559
07:39:07|0.0073559
07:39:08|0.0073559
07:39:09|0.0073535
07:39:10|0.0073535
07:39:11|0.0073535
07:39:12|0.0073535
07:39:13|0.0073535
07:39:14|0.0073535
07:39:16|0.0073535
07:39:16|0.0073555
07:39:17|0.0073555
07:39:19|0.0073555
07:39:20|0.0073535
07:39:22|0.0073535
07:39:22|0.0073535
07:39:24|0.0073535
07:39:24|0.0073535
07:39:26|0.0073535
07:39:26|0.0073535
07:39:28|0.0073535
07:39:30|0.0073535
07:39:30|0.00736
07:39:32|0.00736
07:39:32|0.00736
07:39:33|0.00736
07:39:34|0.00736
07:39:35|0.00736
07:39:37|0.00736
07:39:38|0.00736
07:39:40|0.007355
07:39:41|0.007355
07:39:42|0.0073594
07:39:43|0.0073594
07:39:45|0.0073594
07:39:46|0.0073594
07:39:47|0.00736
07:39:48|0.00736
07:39:49|0.00736
07:39:50|0.00736
07:39:52|0.00736
07:39:53|0.0073608
07:39:54|0.0073608
07:39:55|0.0073608
07:39:56|0.0073608
07:39:57|0.0073608
07:39:58|0.0073608
07:39:59|0.0073614
07:40:00|0.0073614
07:40:01|0.00736
07:40:02|0.00736
07:40:03|0.00736
07:40:05|0.0073593
07:40:05|0.0073593
07:40:06|0.0073593
07:40:07|0.0073593
07:40:08|0.0073593
07:40:09|0.0073593
07:40:11|0.0073593
07:40:12|0.0073593
07:40:12|0.0073593
07:40:14|0.0073593
07:40:14|0.0073608
07:40:16|0.0073647
07:40:17|0.0073647
07:40:17|0.0073647
07:40:18|0.0073612
07:40:21|0.0073612
07:40:21|0.0073622
07:40:23|0.0073622
07:40:24|0.0073622
07:40:25|0.0073622
07:40:26|0.0073622
07:40:27|0.0073622
07:40:28|0.0073622
07:40:29|0.0073622
07:40:31|0.0073622
07:40:32|0.0073622
07:40:33|0.0073622
07:40:33|0.0073603
07:40:34|0.0073603
07:40:36|0.0073603
07:40:37|0.0073603
07:40:38|0.0073627
07:40:39|0.0073627
07:40:40|0.0073627
07:40:40|0.0073627
07:40:41|0.0073612
07:40:43|0.0073612
07:40:44|0.0073612
07:40:45|0.0073612
07:40:46|0.0073612
07:40:48|0.0073612
07:40:48|0.0073612
07:40:49|0.0073612
07:40:50|0.0073612
07:40:51|0.0073612
07:40:52|0.0073612
07:40:53|0.0073615
07:40:55|0.0073615
07:40:55|0.0073605
07:40:56|0.0073605
07:40:57|0.0073605
07:40:58|0.0073605
07:40:59|0.0073605
07:41:01|0.0073605
07:41:01|0.0073649
07:41:03|0.007373
07:41:04|0.007373
07:41:04|0.007373
07:41:05|0.007373
07:41:07|0.0073706
07:41:08|0.0073706
07:41:09|0.0073706
07:41:09|0.0073706
07:41:10|0.0073706
07:41:12|0.0073706
07:41:13|0.0073749
07:41:14|0.007376
07:41:15|0.00738
07:41:15|0.00738
07:41:17|0.00738
07:41:18|0.00738
07:41:18|0.00738
07:41:20|0.00738
07:41:21|0.00738
07:41:22|0.00738
07:41:24|0.00738
07:41:24|0.00738
07:41:26|0.00738
07:41:26|0.00738
07:41:28|0.00738
07:41:29|0.00738
07:41:30|0.00738
07:41:31|0.00738
07:41:32|0.00738
07:41:33|0.00738
07:41:35|0.0073742
07:41:36|0.0073742
07:41:38|0.0073777
07:41:39|0.0073799
07:41:39|0.0073799
07:41:40|0.0073782
07:41:42|0.0073742
07:41:43|0.007373
07:41:44|0.007373
07:41:45|0.00737
07:41:46|0.0073684
07:41:47|0.0073684
07:41:49|0.0073684
07:41:49|0.0073665
07:41:50|0.0073662
07:41:51|0.0073656
07:41:52|0.0073656
07:41:53|0.0073656
07:41:54|0.0073656
07:41:56|0.0073593
07:41:56|0.0073585
07:41:58|0.0073585
07:41:59|0.0073585
07:41:59|0.0073585
07:42:02|0.0073576
07:42:03|0.0073574
07:42:03|0.0073581
07:42:05|0.0073581
07:42:06|0.0073581
07:42:07|0.0073581
07:42:08|0.0073581
07:42:09|0.0073581
07:42:10|0.0073581
07:42:11|0.0073581
07:42:12|0.0073581
07:42:14|0.0073609
07:42:14|0.0073609
07:42:15|0.0073609
07:42:16|0.0073596
07:42:17|0.0073566
07:42:18|0.0073548
07:42:20|0.007352
07:42:22|0.007353
07:42:22|0.0073483
07:42:23|0.0073483
07:42:25|0.0073483
07:42:26|0.0073483
07:42:26|0.0073477
07:42:28|0.0073477
07:42:29|0.0073483
07:42:30|0.0073483
07:42:31|0.0073505
07:42:32|0.0073506
07:42:34|0.0073506
07:42:35|0.0073506
07:42:36|0.0073569
07:42:37|0.0073569
07:42:38|0.0073569
07:42:39|0.0073633
07:42:40|0.0073633
07:42:41|0.0073633
07:42:42|0.0073633
07:42:42|0.0073671
07:42:44|0.007367
07:42:45|0.007367
07:42:45|0.0073676
07:42:47|0.0073676
07:42:48|0.0073676
07:42:48|0.0073676
07:42:50|0.0073676
07:42:51|0.0073676
07:42:53|0.0073676
07:42:53|0.0073676
07:42:54|0.0073662
07:42:56|0.0073663
07:42:57|0.0073663
07:42:57|0.0073663
07:42:59|0.0073663
07:43:00|0.0073625
07:43:01|0.0073642
07:43:02|0.0073638
07:43:03|0.0073638
07:43:04|0.0073642
07:43:05|0.0073642
07:43:06|0.0073642
07:43:07|0.0073639
07:43:08|0.0073639
07:43:09|0.0073639
07:43:10|0.007364
07:43:11|0.007364
07:43:13|0.007364
07:43:13|0.007364
07:43:15|0.007364
07:43:15|0.007364
07:43:16|0.007364
07:43:17|0.007364
07:43:18|0.007364
07:43:20|0.007364
07:43:21|0.007364
07:43:21|0.007364
07:43:22|0.007364
07:43:24|0.0073638
07:43:25|0.0073638
07:43:25|0.0073638
07:43:27|0.0073638
07:43:28|0.0073638
07:43:28|0.0073638
07:43:30|0.0073638
07:43:31|0.0073638
07:43:32|0.0073638
07:43:33|0.0073638
07:43:35|0.0073612
07:43:36|0.0073607
07:43:37|0.0073607
07:43:38|0.0073607
07:43:39|0.0073607
07:43:40|0.0073607
07:43:41|0.0073607
07:43:42|0.0073607
07:43:44|0.0073607
07:43:45|0.0073607
07:43:45|0.0073593
07:43:46|0.0073593
07:43:48|0.0073587
07:43:48|0.0073587
07:43:49|0.0073587
07:43:50|0.007359
07:43:51|0.007359
07:43:52|0.007359
07:43:55|0.0073582
07:43:55|0.0073596
07:43:57|0.0073594
07:43:58|0.007359
07:43:59|0.007359
07:44:00|0.007359
07:44:02|0.007359
07:44:02|0.0073607
07:44:03|0.0073607
07:44:04|0.00736
07:44:06|0.00736
07:44:07|0.0073663
07:44:08|0.0073663
07:44:08|0.0073663
07:44:09|0.0073663
07:44:11|0.0073663
07:44:12|0.0073549
07:44:13|0.0073549
07:44:14|0.0073549
07:44:15|0.0073549
07:44:16|0.0073549
07:44:17|0.0073517
07:44:18|0.0073517
07:44:19|0.0073523
07:44:21|0.0073565
07:44:22|0.0073565
07:44:23|0.0073563
07:44:24|0.0073539
07:44:26|0.0073539
07:44:27|0.0073545
07:44:27|0.0073518
07:44:30|0.0073518
07:44:30|0.00735
07:44:31|0.00735
07:44:33|0.00735
07:44:34|0.00735
07:44:35|0.0073479
07:44:36|0.0073481
07:44:36|0.0073481
07:44:38|0.0073481
07:44:40|0.0073481
07:44:40|0.0073481
07:44:41|0.0073481
07:44:43|0.0073481
07:44:44|0.0073481
07:44:44|0.0073481
07:44:45|0.0073478
07:44:47|0.0073478
07:44:48|0.0073478
07:44:49|0.0073478
07:44:50|0.0073478
07:44:51|0.0073478
07:44:52|0.0073478
07:44:53|0.0073478
07:44:54|0.0073478
07:44:56|0.0073478
07:44:57|0.0073478
07:44:57|0.0073478
07:44:59|0.0073479
07:45:00|0.0073479
07:45:01|0.0073479
07:45:03|0.0073479
07:45:03|0.0073481
07:45:04|0.0073481
07:45:05|0.0073481
07:45:06|0.0073481
07:45:07|0.0073508
07:45:08|0.0073508
07:45:09|0.0073508
07:45:10|0.0073508
07:45:11|0.0073528
07:45:12|0.0073528
07:45:13|0.0073528
07:45:15|0.0073528
07:45:15|0.0073528
07:45:16|0.0073528
07:45:18|0.0073528
07:45:19|0.0073528
07:45:20|0.0073528
07:45:20|0.0073528
07:45:22|0.0073528
07:45:24|0.0073525
07:45:26|0.0073542
07:45:27|0.0073542
07:45:29|0.0073542
07:45:30|0.0073542
07:45:32|0.0073542
07:45:32|0.0073542
07:45:33|0.0073542
07:45:35|0.0073542
07:45:36|0.0073542
07:45:36|0.0073542
07:45:37|0.0073542
07:45:39|0.0073542
07:45:40|0.0073542
07:45:40|0.0073542
07:45:41|0.0073542
07:45:42|0.0073542
07:45:43|0.0073663
07:45:44|0.0073663
07:45:46|0.0073663
07:45:47|0.0073663
07:45:48|0.0073663
07:45:49|0.0073645
07:45:50|0.0073646
07:45:51|0.0073637
07:45:52|0.0073637
07:45:53|0.0073643
07:45:54|0.0073643
07:45:55|0.0073643
07:45:56|0.0073643
07:45:57|0.0073643
07:45:58|0.0073708
07:45:59|0.0073708
07:46:00|0.007373
07:46:01|0.0073829
07:46:02|0.0073729
07:46:03|0.0073729
07:46:04|0.0073729
07:46:05|0.0073729
07:46:07|0.0073729
07:46:07|0.0073699
07:46:08|0.0073699
07:46:09|0.0073699
07:46:10|0.0073694
07:46:11|0.0073694
07:46:12|0.0073694
07:46:13|0.0073694
07:46:14|0.0073694
07:46:15|0.0073694
07:46:17|0.0073694
07:46:18|0.0073675
07:46:18|0.0073675
07:46:20|0.0073675
07:46:20|0.0073649
07:46:22|0.0073649
07:46:22|0.0073643
07:46:23|0.0073643
07:46:25|0.0073643
07:46:27|0.0073643
07:46:27|0.0073619
07:46:28|0.0073619
07:46:29|0.0073619
07:46:31|0.0073619
07:46:31|0.0073619
07:46:33|0.0073653
07:46:35|0.0073653
07:46:36|0.0073653
07:46:37|0.0073637
07:46:38|0.0073656
07:46:39|0.0073656
07:46:41|0.0073656
07:46:42|0.0073656
07:46:42|0.0073656
07:46:43|0.0073675
07:46:44|0.0073675
07:46:45|0.0073675
07:46:47|0.0073693
07:46:47|0.0073693
07:46:48|0.0073699
07:46:49|0.0073729
07:46:51|0.0073729
07:46:52|0.00738
07:46:52|0.00738
07:46:54|0.0073791
07:46:55|0.0073731
07:46:56|0.0073731
07:46:57|0.0073731
07:46:58|0.0073731
07:46:59|0.0073731
07:47:00|0.0073788
07:47:01|0.0073752
07:47:02|0.00739
07:47:03|0.0073996
07:47:04|0.0073996
07:47:06|0.0073961
07:47:06|0.0073995
07:47:07|0.0073997
07:47:08|0.0073997
07:47:09|0.0073934
07:47:10|0.0073926
07:47:11|0.0073944
07:47:12|0.0073944
07:47:13|0.0073928
07:47:14|0.0073928
07:47:15|0.0073928
07:47:17|0.0073928
07:47:17|0.0073854
07:47:18|0.0073826
07:47:20|0.0073845
07:47:20|0.0073845
07:47:21|0.0073912
07:47:23|0.0073912
07:47:23|0.0073912
07:47:25|0.0073944
07:47:27|0.0073944
07:47:28|0.0073952
07:47:30|0.0073952
07:47:31|0.0073952
07:47:32|0.0073952
07:47:33|0.0073952
07:47:35|0.0073952
07:47:36|0.0073952
07:47:37|0.0073952
07:47:37|0.0073952
07:47:39|0.0073952
07:47:40|0.0073952
07:47:41|0.0073952
07:47:41|0.0073952
07:47:42|0.0073951
07:47:43|0.0073941
07:47:45|0.0073941
07:47:45|0.0073941
07:47:46|0.0073921
07:47:48|0.0073921
07:47:48|0.0073921
07:47:50|0.0073921
07:47:50|0.0073921
07:47:52|0.0073921
07:47:53|0.0073921
07:47:54|0.0073921
07:47:55|0.0073921
07:47:57|0.0073921
07:47:57|0.0073921
07:47:59|0.0073873
07:47:59|0.0073873
07:48:01|0.0073905
07:48:01|0.0073905
07:48:03|0.0073905
07:48:04|0.0073905
07:48:05|0.0073837
07:48:06|0.0073837
07:48:07|0.0073837
07:48:08|0.0073837
07:48:10|0.0073837
07:48:10|0.0073837
07:48:12|0.0073837
07:48:12|0.0073837
07:48:14|0.0073904
07:48:15|0.0073904
07:48:16|0.0073904
07:48:17|0.0073904
07:48:18|0.0073884
07:48:19|0.0073884
07:48:20|0.007384
07:48:21|0.0073828
07:48:23|0.00738
07:48:24|0.00738
07:48:25|0.00738
07:48:27|0.00738
07:48:28|0.0073793
07:48:29|0.0073793
07:48:30|0.0073793
07:48:32|0.0073793
07:48:33|0.0073793
07:48:34|0.0073793
07:48:35|0.007376
07:48:36|0.0073731
07:48:37|0.0073731
07:48:39|0.0073738
07:48:40|0.0073724
07:48:40|0.0073724
07:48:42|0.0073724
07:48:42|0.0073724
07:48:43|0.0073793
07:48:44|0.0073739
07:48:45|0.0073739
07:48:46|0.0073739
07:48:48|0.0073739
07:48:49|0.0073739
07:48:50|0.007379
07:48:51|0.007379
07:48:52|0.0073836
07:48:53|0.0073836
07:48:53|0.0073836
07:48:55|0.0073836
07:48:56|0.0073836
07:48:57|0.0073785
07:48:58|0.0073785
07:48:59|0.0073785
07:49:00|0.0073785
07:49:01|0.0073785
07:49:02|0.0073785
07:49:03|0.0073785
07:49:04|0.0073785
07:49:06|0.0073785
07:49:07|0.0073785
07:49:08|0.0073785
07:49:08|0.0073785
07:49:09|0.0073785
07:49:11|0.0073785
07:49:11|0.0073785
07:49:12|0.0073785
07:49:13|0.0073785
07:49:14|0.0073785
07:49:16|0.0073785
07:49:16|0.0073822
07:49:18|0.0073822
07:49:18|0.0073822
07:49:19|0.0073822
07:49:21|0.0073822
07:49:22|0.0073822
07:49:23|0.0073822
07:49:24|0.0073822
07:49:25|0.0073822
07:49:27|0.0073822
07:49:28|0.0073822
07:49:29|0.0073822
07:49:30|0.0073822
07:49:31|0.0073822
07:49:31|0.0073822
07:49:33|0.0073822
07:49:34|0.0073822
07:49:35|0.0073822
07:49:36|0.007383
07:49:37|0.007383
07:49:38|0.007383
07:49:39|0.007383
07:49:40|0.0073848
07:49:42|0.0073848
07:49:42|0.0073848
07:49:43|0.0073855
07:49:44|0.0073855
07:49:46|0.0073848
07:49:47|0.0073848
07:49:47|0.0073848
07:49:48|0.0073848
07:49:50|0.0073848
07:49:51|0.0073848
07:49:52|0.0073832
07:49:53|0.0073834
07:49:54|0.0073834
07:49:55|0.007383
07:49:56|0.007383
07:49:57|0.007383
07:49:58|0.007383
07:49:59|0.007383
07:50:00|0.007383
07:50:01|0.007383
07:50:02|0.0073786
07:50:04|0.0073725
07:50:05|0.00737
07:50:06|0.0073643
07:50:07|0.0073643
07:50:08|0.0073643
07:50:09|0.0073643
07:50:10|0.0073643
07:50:11|0.0073643
07:50:12|0.0073623
07:50:13|0.00736
07:50:14|0.00736
07:50:15|0.0073609
07:50:16|0.0073609
07:50:17|0.0073609
07:50:18|0.0073609
07:50:19|0.0073609
07:50:20|0.0073609
07:50:22|0.0073635
07:50:22|0.0073635
07:50:24|0.0073635
07:50:24|0.0073611
07:50:26|0.0073634
07:50:27|0.0073634
07:50:28|0.0073634
07:50:30|0.0073634
07:50:31|0.0073634
07:50:33|0.0073634
07:50:34|0.0073634
07:50:35|0.0073634
07:50:36|0.0073634
07:50:36|0.0073634
07:50:38|0.0073634
07:50:39|0.0073634
07:50:39|0.0073634
07:50:40|0.0073634
07:50:41|0.0073634
07:50:43|0.0073634
07:50:44|0.0073634
07:50:44|0.0073634
07:50:46|0.0073634
07:50:47|0.0073634
07:50:48|0.0073634
07:50:49|0.0073634
07:50:50|0.0073634
07:50:52|0.0073634
07:50:52|0.0073634
07:50:54|0.0073634
07:50:55|0.0073681
07:50:56|0.0073738
07:50:57|0.0073738
07:50:58|0.0073738
07:50:59|0.0073738
07:51:00|0.0073705
07:51:01|0.0073705
07:51:02|0.0073705
07:51:03|0.0073705
07:51:04|0.0073705
07:51:05|0.0073728
07:51:07|0.0073728
07:51:07|0.0073728
07:51:08|0.0073728
07:51:09|0.0073728
07:51:11|0.0073728
07:51:11|0.0073728
07:51:13|0.0073728
07:51:14|0.0073728
07:51:15|0.0073711
07:51:15|0.0073711
07:51:17|0.0073711
07:51:18|0.0073711
07:51:19|0.007366
07:51:20|0.0073654
07:51:22|0.0073654
07:51:22|0.0073654
07:51:23|0.0073654
07:51:25|0.0073654
07:51:25|0.0073654
07:51:26|0.0073654
07:51:27|0.0073654
07:51:28|0.0073654
07:51:29|0.0073654
07:51:30|0.0073654
07:51:32|0.0073654
07:51:34|0.0073654
07:51:35|0.0073757
07:51:36|0.0073757
07:51:37|0.0073757
07:51:38|0.0073757
07:51:39|0.0073757
07:51:41|0.0073757
07:51:41|0.0073757
07:51:43|0.0073757
07:51:44|0.0073757
07:51:45|0.0073757
07:51:47|0.0073756
07:51:48|0.0073756
07:51:48|0.0073756
07:51:50|0.0073756
07:51:51|0.0073756
07:51:51|0.0073756
07:51:53|0.0073756
07:51:53|0.0073756
07:51:55|0.007378
07:51:56|0.007378
07:51:57|0.007378
07:51:58|0.007378
07:51:59|0.007378
07:52:00|0.007378
07:52:01|0.007378
07:52:02|0.00738
07:52:03|0.0073865
07:52:05|0.0073904
07:52:05|0.0073904
07:52:06|0.0073904
07:52:07|0.0073904
07:52:08|0.0073904
07:52:09|0.0073904
07:52:10|0.0073904
07:52:12|0.0073904
07:52:13|0.0073904
07:52:14|0.0073907
07:52:15|0.0073907
07:52:16|0.007395
07:52:16|0.007395
07:52:18|0.007395
07:52:19|0.007395
07:52:21|0.007395
07:52:21|0.007395
07:52:23|0.007395
07:52:23|0.007395
07:52:25|0.007395
07:52:25|0.007395
07:52:27|0.0073926
07:52:28|0.0073877
07:52:29|0.0073877
07:52:31|0.007387
07:52:31|0.007387
07:52:32|0.007387
07:52:33|0.007387
07:52:34|0.007387
07:52:35|0.007387
07:52:36|0.007387
07:52:38|0.007387
07:52:38|0.007387
07:52:39|0.007387
07:52:41|0.007387
07:52:42|0.007387
07:52:43|0.007387
07:52:44|0.007395
07:52:45|0.007395
07:52:46|0.007395
07:52:47|0.007395
07:52:48|0.007395
07:52:49|0.007395
07:52:51|0.007395
07:52:53|0.007395
07:52:53|0.007395
07:52:54|0.007395
07:52:55|0.007395
07:52:56|0.007395
07:52:58|0.007395
07:52:59|0.007395
07:53:00|0.007395
07:53:01|0.0073933
07:53:02|0.007395
07:53:03|0.007395
07:53:04|0.007395
07:53:05|0.0073849
07:53:06|0.0073849
07:53:07|0.0073849
07:53:08|0.0073849
07:53:09|0.0073849
07:53:11|0.0073825
07:53:12|0.0073825
07:53:14|0.0073825
07:53:15|0.0073755
07:53:15|0.0073746
07:53:17|0.0073746
07:53:17|0.0073758
07:53:18|0.0073758
07:53:20|0.0073758
07:53:20|0.0073758
07:53:22|0.0073758
07:53:22|0.0073758
07:53:24|0.0073758
07:53:25|0.0073758
07:53:26|0.0073758
07:53:27|0.0073758
07:53:28|0.0073758
07:53:30|0.0073758
07:53:31|0.0073758
07:53:33|0.0073758
07:53:34|0.0073758
07:53:35|0.0073758
07:53:37|0.0073758
07:53:38|0.0073758
07:53:39|0.0073758
07:53:40|0.0073758
07:53:41|0.0073758
07:53:42|0.0073758
07:53:44|0.0073758
07:53:44|0.0073758
07:53:45|0.0073758
07:53:47|0.0073758
07:53:48|0.0073758
07:53:49|0.0073758
07:53:50|0.0073758
07:53:51|0.0073758
07:53:52|0.0073758
07:53:53|0.0073758
07:53:54|0.0073758
07:53:55|0.0073758
07:53:56|0.0073758
07:53:57|0.0073758
07:53:58|0.0073759
07:54:00|0.0073759
07:54:00|0.0073786
07:54:01|0.0073786
07:54:03|0.0073786
07:54:03|0.0073786
07:54:04|0.0073786
07:54:06|0.0073786
07:54:07|0.0073882
07:54:07|0.0073882
07:54:09|0.0073882
07:54:10|0.0073882
07:54:11|0.0073882
07:54:12|0.0073815
07:54:13|0.0073815
07:54:14|0.0073815
07:54:15|0.0073815
07:54:16|0.0073815
07:54:17|0.0073815
07:54:19|0.0073815
07:54:19|0.0073815
07:54:20|0.0073815
07:54:21|0.0073815
07:54:22|0.0073815
07:54:23|0.0073815
07:54:24|0.0073984
07:54:26|0.0073984
07:54:26|0.0073984
07:54:27|0.0073984
07:54:28|0.0073984
07:54:30|0.0073984
07:54:32|0.0073984
07:54:34|0.0073984
07:54:35|0.0073984
07:54:36|0.0073984
07:54:37|0.0073984
07:54:37|0.0073984
07:54:39|0.0073984
07:54:40|0.0073923
07:54:41|0.0073923
07:54:42|0.0073923
07:54:43|0.0073923
07:54:45|0.0073923
07:54:46|0.0073923
07:54:47|0.0073923
07:54:47|0.0073923
07:54:49|0.0073923
07:54:50|0.0073936
07:54:51|0.0073936
07:54:52|0.0073923
07:54:53|0.0073923
07:54:55|0.0073939
07:54:55|0.0073939
07:54:56|0.0073939
07:54:57|0.0073939
07:54:58|0.0073939
07:54:59|0.0073939
07:55:00|0.0073939
07:55:01|0.0073939
07:55:03|0.0073939
07:55:03|0.0073939
07:55:05|0.0073936
07:55:05|0.0073939
07:55:07|0.0073939
07:55:08|0.0073939
07:55:08|0.0073939
07:55:10|0.0073923
07:55:11|0.0073923
07:55:12|0.0073943
07:55:13|0.0073943
07:55:14|0.0074
07:55:15|0.0074
07:55:16|0.0074
07:55:17|0.0074
07:55:18|0.0074
07:55:20|0.0074
07:55:20|0.007395
07:55:22|0.007395
07:55:23|0.007395
07:55:23|0.0073973
07:55:25|0.0073999
07:55:26|0.0073999
07:55:27|0.0073999
07:55:28|0.0073999
07:55:28|0.0073999
07:55:30|0.0073999
07:55:32|0.0073933
07:55:32|0.0073933
07:55:33|0.0073933
07:55:34|0.0073933
07:55:36|0.0073933
07:55:36|0.0073933
07:55:38|0.00739
07:55:38|0.00739
07:55:40|0.00739
07:55:40|0.00739
07:55:42|0.0073915
07:55:43|0.00739
07:55:44|0.00739
07:55:45|0.00739
07:55:46|0.00739
07:55:47|0.00739
07:55:48|0.00739
07:55:49|0.00739
07:55:50|0.00739
07:55:51|0.00739
07:55:52|0.00739
07:55:53|0.00739
07:55:54|0.00739
07:55:55|0.00739
07:55:58|0.00739
07:55:59|0.0073929
07:56:00|0.0073929
07:56:01|0.0073929
07:56:02|0.0073957
07:56:04|0.00739
07:56:05|0.00739
07:56:05|0.0073902
07:56:07|0.0073902
07:56:07|0.0073902
07:56:10|0.0073902
07:56:11|0.0073902
07:56:11|0.0073902
07:56:13|0.0073902
07:56:14|0.0073902
07:56:15|0.0073902
07:56:16|0.0073902
07:56:17|0.0073902
07:56:17|0.0073902
07:56:20|0.0073902
07:56:20|0.0073947
07:56:21|0.0073947
07:56:22|0.007393
07:56:23|0.007393
07:56:24|0.007393
07:56:25|0.007393
07:56:26|0.007393
07:56:27|0.007393
07:56:28|0.007393
07:56:29|0.007393
07:56:30|0.007393
07:56:32|0.0073878
07:56:34|0.0073858
07:56:36|0.0073858
07:56:37|0.0073858
07:56:37|0.007384
07:56:39|0.007384
07:56:39|0.007384
07:56:40|0.007384
07:56:41|0.007384
07:56:42|0.007384
07:56:43|0.0073835
07:56:45|0.0073858
07:56:46|0.0073858
07:56:47|0.0073815
07:56:48|0.0073815
07:56:49|0.0073815
07:56:51|0.0073819
07:56:51|0.0073802
07:56:52|0.0073795
07:56:53|0.0073795
07:56:54|0.0073787
07:56:56|0.0073787
07:56:56|0.0073787
07:56:58|0.007371
07:56:59|0.0073614
07:57:00|0.0073614
07:57:00|0.0073614
07:57:02|0.0073614
07:57:03|0.0073614
07:57:04|0.0073614
07:57:06|0.0073614
07:57:06|0.0073614
07:57:07|0.0073614
07:57:08|0.0073614
07:57:09|0.007366
07:57:10|0.0073599
07:57:12|0.0073599
07:57:12|0.0073599
07:57:14|0.0073599
07:57:15|0.007371
07:57:15|0.007371
07:57:16|0.007371
07:57:18|0.0073697
07:57:18|0.0073697
07:57:20|0.0073697
07:57:20|0.0073697
07:57:22|0.0073697
07:57:22|0.0073697
07:57:23|0.0073697
07:57:24|0.0073697
07:57:26|0.0073697
07:57:27|0.0073697
07:57:28|0.0073697
07:57:29|0.0073697
07:57:31|0.0073765
07:57:32|0.0073765
07:57:33|0.0073765
07:57:34|0.0073765
07:57:36|0.007372
07:57:37|0.007372
07:57:38|0.007372
07:57:40|0.007372
07:57:41|0.007372
07:57:42|0.007372
07:57:43|0.007372
07:57:44|0.007372
07:57:46|0.007372
07:57:46|0.007372
07:57:48|0.0073627
07:57:49|0.0073627
07:57:49|0.0073627
07:57:50|0.0073627
07:57:52|0.0073627
07:57:53|0.0073627
07:57:54|0.0073627
07:57:55|0.0073627
07:57:56|0.0073627
07:57:57|0.0073627
07:57:58|0.0073627
07:57:59|0.0073627
07:58:00|0.0073616
07:58:01|0.0073686
07:58:02|0.0073686
07:58:04|0.0073686
07:58:04|0.0073686
07:58:05|0.0073686
07:58:06|0.0073686
07:58:08|0.0073686
07:58:09|0.0073749
07:58:10|0.0073749
07:58:11|0.0073754
07:58:12|0.0073754
07:58:13|0.0073754
07:58:14|0.0073754
07:58:15|0.0073762
07:58:16|0.0073762
07:58:18|0.0073762
07:58:18|0.0073765
07:58:19|0.0073765
07:58:20|0.0073765
07:58:22|0.0073805
07:58:23|0.0073805
07:58:23|0.0073805
07:58:24|0.0073805
07:58:26|0.0073805
07:58:26|0.0073805
07:58:28|0.0073805
07:58:28|0.0073805
07:58:29|0.0073805
07:58:31|0.0073805
07:58:31|0.0073805
07:58:33|0.0073805
07:58:35|0.0073805
07:58:36|0.0073805
07:58:37|0.0073805
07:58:39|0.0073805
07:58:40|0.0073805
07:58:41|0.0073805
07:58:42|0.0073805
07:58:43|0.0073805
07:58:44|0.0073849
07:58:45|0.0073849
07:58:46|0.0073849
07:58:47|0.0073849
07:58:48|0.0073849
07:58:50|0.0073849
07:58:51|0.0073833
07:58:52|0.0073833
07:58:53|0.0073833
07:58:54|0.0073833
07:58:55|0.0073818
07:58:57|0.0073818
07:58:57|0.0073833
07:58:58|0.0073848
07:58:59|0.0073848
07:59:01|0.0073848
07:59:02|0.0073849
07:59:03|0.0073849
07:59:04|0.0073849
07:59:05|0.0073938
07:59:06|0.0073935
07:59:07|0.0073935
07:59:08|0.0073935
07:59:09|0.0073935
07:59:10|0.0073917
07:59:12|0.0073917
07:59:12|0.0073917
07:59:13|0.0073917
07:59:15|0.0073935
07:59:16|0.0073935
07:59:16|0.0073935
07:59:18|0.0073935
07:59:18|0.0073935
07:59:20|0.0073935
07:59:20|0.0073896
07:59:22|0.0073896
07:59:22|0.0073896
07:59:24|0.0073896
07:59:25|0.0073896
07:59:26|0.0073896
07:59:27|0.0073896
07:59:28|0.0073896
07:59:29|0.0073896
07:59:30|0.0073896
07:59:31|0.0073896
07:59:32|0.0073896
07:59:33|0.0073896
07:59:34|0.0073896
07:59:36|0.0073884
07:59:37|0.0073884
07:59:39|0.0073884
07:59:40|0.0073884
07:59:41|0.0073884
07:59:42|0.0073925
07:59:43|0.0073925
07:59:44|0.0073925
07:59:45|0.0073925
07:59:47|0.0073925
07:59:48|0.0073925
07:59:49|0.0073925
07:59:50|0.0073894
07:59:51|0.0073894
07:59:51|0.0073894
07:59:53|0.0073894
07:59:54|0.0073894
07:59:56|0.0073894
07:59:57|0.0073894
07:59:58|0.0073894
07:59:59|0.0073894
08:00:00|0.0073883
08:00:01|0.0073883
08:00:02|0.0073883
08:00:03|0.0073895
08:00:04|0.0073895
08:00:06|0.0073894
08:00:06|0.0073935
08:00:08|0.0073935
08:00:08|0.0073935
08:00:09|0.0073935
08:00:11|0.0073935
08:00:12|0.0073915
08:00:13|0.0073915
08:00:14|0.0073943
08:00:15|0.0073946
08:00:16|0.0073946
08:00:17|0.0073946
08:00:18|0.0073946
08:00:19|0.0073946
08:00:20|0.0073946
08:00:21|0.0073946
08:00:22|0.0073992
08:00:23|0.0073992
08:00:24|0.0073999
08:00:25|0.0073999
08:00:26|0.0074
08:00:27|0.0074
08:00:28|0.0074
08:00:29|0.0073992
08:00:30|0.0073983
08:00:32|0.0073946
08:00:32|0.0073946
08:00:33|0.0073946
08:00:34|0.0073946
08:00:35|0.0073946
08:00:36|0.0073946
08:00:38|0.0073946
08:00:39|0.0073974
08:00:40|0.0073964
08:00:41|0.0073964
08:00:43|0.0073964
08:00:44|0.0074
08:00:45|0.0074
08:00:45|0.0074
08:00:47|0.0074
08:00:48|0.0074
08:00:48|0.0074
08:00:50|0.0074
08:00:51|0.0074
08:00:52|0.0074
08:00:53|0.0074
08:00:54|0.0074
08:00:55|0.0074
08:00:56|0.0074
08:00:57|0.0074
08:00:58|0.0074
08:00:59|0.0074
08:01:01|0.0074
08:01:02|0.0074
08:01:03|0.0074
08:01:03|0.0074
08:01:05|0.0074
08:01:06|0.0074
08:01:07|0.0073935
08:01:08|0.0073935
08:01:09|0.0073935
08:01:10|0.0073935
08:01:11|0.0073935
08:01:12|0.0073895
08:01:13|0.0073895
08:01:14|0.0073895
08:01:15|0.0073869
08:01:16|0.0073869
08:01:17|0.0073869
08:01:18|0.007388
08:01:20|0.007388
08:01:21|0.007388
08:01:21|0.0073814
08:01:22|0.0073814
08:01:24|0.0073814
08:01:25|0.0073823
08:01:25|0.0073823
08:01:26|0.0073823
08:01:27|0.0073823
08:01:28|0.0073823
08:01:29|0.0073823
08:01:30|0.0073753
08:01:31|0.0073753
08:01:32|0.0073753
08:01:33|0.0073753
08:01:34|0.007372
08:01:35|0.0073739
08:01:36|0.0073739
08:01:37|0.0073739
08:01:38|0.0073752
08:01:40|0.0073752
08:01:41|0.0073752
08:01:42|0.0073752
08:01:44|0.0073752
08:01:45|0.0073752
08:01:46|0.0073753
08:01:47|0.0073753
08:01:49|0.0073753
08:01:49|0.0073753
08:01:51|0.0073753
08:01:52|0.0073753
08:01:52|0.0073753
08:01:53|0.0073752
08:01:54|0.0073752
08:01:56|0.0073753
08:01:57|0.0073738
08:01:59|0.0073738
08:01:59|0.0073738
08:02:00|0.0073723
08:02:02|0.0073753
08:02:02|0.0073753
08:02:04|0.0073753
08:02:05|0.0073753
08:02:05|0.00737
08:02:07|0.00737
08:02:08|0.00737
08:02:10|0.00737
08:02:11|0.00737
08:02:11|0.007363
08:02:13|0.007363
08:02:14|0.007363
08:02:15|0.00736
08:02:16|0.00736
08:02:17|0.00736
08:02:17|0.00736
08:02:19|0.00736
08:02:20|0.00736
08:02:21|0.00736
08:02:22|0.00736
08:02:23|0.00736
08:02:25|0.00736
08:02:25|0.00736
08:02:26|0.0073599
08:02:27|0.0073599
08:02:29|0.0073599
08:02:29|0.0073599
08:02:30|0.0073535
08:02:31|0.0073535
08:02:32|0.0073594
08:02:33|0.0073594
08:02:34|0.0073585
08:02:35|0.0073585
08:02:36|0.0073585
08:02:38|0.0073585
08:02:39|0.007363
08:02:41|0.007363
08:02:42|0.007363
08:02:42|0.007363
08:02:44|0.007363
08:02:44|0.007363
08:02:45|0.007363
08:02:47|0.007363
08:02:49|0.007363
08:02:49|0.007363
08:02:51|0.007363
08:02:51|0.007363
08:02:52|0.007363
08:02:54|0.007363
08:02:55|0.007357
08:02:56|0.0073562
08:02:58|0.0073562
08:02:58|0.007361
08:02:59|0.007361
08:03:01|0.007361
08:03:02|0.007361
08:03:02|0.007361
08:03:03|0.007361
08:03:04|0.007361
08:03:06|0.007361
08:03:07|0.007361
08:03:08|0.007361
08:03:09|0.0073563
08:03:10|0.0073563
08:03:11|0.0073563
08:03:12|0.0073563
08:03:13|0.0073563
08:03:14|0.0073563
08:03:15|0.0073563
08:03:16|0.0073563
08:03:17|0.0073563
08:03:18|0.0073563
08:03:19|0.0073563
08:03:20|0.0073563
08:03:22|0.00735
08:03:22|0.00735
08:03:23|0.00735
08:03:24|0.00735
08:03:25|0.00735
08:03:26|0.00735
08:03:27|0.00735
08:03:29|0.00735
08:03:30|0.00735
08:03:31|0.00735
08:03:32|0.00735
08:03:32|0.00735
08:03:34|0.00735
08:03:34|0.00735
08:03:35|0.00735
08:03:36|0.00735
08:03:38|0.00735
08:03:39|0.00735
08:03:40|0.00735
08:03:41|0.00735
08:03:42|0.00734
08:03:43|0.00734
08:03:45|0.00734
08:03:46|0.00734
08:03:47|0.00734
08:03:48|0.0073274
08:03:49|0.0073302
08:03:50|0.0073302
08:03:52|0.0073274
08:03:52|0.0073274
08:03:53|0.0073274
08:03:54|0.0073293
08:03:55|0.0073293
08:03:56|0.0073293
08:03:58|0.0073293
08:03:59|0.0073293
08:03:59|0.0073313
08:04:01|0.0073342
08:04:01|0.0073413
08:04:02|0.0073414
08:04:04|0.0073414
08:04:05|0.0073414
08:04:05|0.0073414
08:04:07|0.0073414
08:04:08|0.0073414
08:04:10|0.0073414
08:04:10|0.0073414
08:04:11|0.0073414
08:04:12|0.0073552
08:04:13|0.0073552
08:04:15|0.0073552
08:04:15|0.0073481
08:04:16|0.0073481
08:04:18|0.0073481
08:04:19|0.0073481
08:04:20|0.0073481
08:04:21|0.0073481
08:04:22|0.0073481
08:04:23|0.0073481
08:04:25|0.0073481
08:04:25|0.0073481
08:04:26|0.0073481
08:04:27|0.007353
08:04:28|0.007353
08:04:29|0.007353
08:04:31|0.007353
08:04:31|0.0073569
08:04:32|0.0073569
08:04:34|0.0073569
08:04:34|0.0073569
08:04:36|0.0073569
08:04:37|0.0073569
08:04:37|0.0073569
08:04:38|0.0073594
08:04:40|0.0073594
08:04:41|0.0073594
08:04:43|0.0073614
08:04:44|0.0073614
08:04:44|0.0073614
08:04:46|0.0073614
08:04:47|0.0073569
08:04:48|0.0073569
08:04:49|0.0073569
08:04:50|0.0073589
08:04:51|0.0073589
08:04:52|0.0073589
08:04:53|0.0073589
08:04:54|0.0073589
08:04:54|0.0073589
08:04:55|0.0073608
08:04:57|0.0073614
08:04:58|0.0073614
08:04:59|0.0073614
08:05:00|0.0073614
08:05:01|0.0073614
08:05:02|0.0073649
08:05:03|0.0073649
08:05:05|0.0073656
08:05:05|0.0073632
08:05:06|0.0073652
08:05:07|0.0073652
08:05:08|0.0073652
08:05:10|0.0073652
08:05:10|0.0073652
08:05:11|0.0073652
08:05:12|0.00737
08:05:13|0.0073693
08:05:14|0.0073693
08:05:15|0.0073666
08:05:16|0.0073666
08:05:17|0.0073686
08:05:18|0.00737
08:05:19|0.00737
08:05:21|0.00737
08:05:22|0.0073686
08:05:23|0.0073677
08:05:24|0.0073677
08:05:25|0.0073677
08:05:27|0.0073677
08:05:28|0.0073677
08:05:28|0.0073677
08:05:30|0.0073677
08:05:31|0.0073677
08:05:32|0.0073677
08:05:32|0.007372
08:05:34|0.007372
08:05:35|0.0073699
08:05:35|0.007372
08:05:36|0.0073749
08:05:38|0.0073749
08:05:39|0.0073749
08:05:40|0.0073732
08:05:42|0.0073737
08:05:43|0.0073737
08:05:44|0.0073737
08:05:46|0.0073737
08:05:46|0.0073737
08:05:47|0.0073737
08:05:48|0.0073737
08:05:50|0.0073737
08:05:51|0.0073737
08:05:52|0.0073737
08:05:53|0.0073737
08:05:54|0.0073737
08:05:55|0.0073711
08:05:56|0.0073677
08:05:57|0.0073677
08:05:58|0.0073677
08:05:59|0.0073677
08:06:01|0.0073677
08:06:02|0.0073677
08:06:02|0.0073677
08:06:04|0.0073677
08:06:04|0.0073677
08:06:05|0.0073677
08:06:07|0.0073677
08:06:08|0.0073677
08:06:08|0.0073677
08:06:09|0.0073677
08:06:11|0.0073677
08:06:17|0.0073477
08:06:18|0.0073477
08:06:19|0.0073477
08:06:20|0.0073477
08:06:21|0.0073477
08:06:22|0.00735
08:06:23|0.00735
08:06:24|0.00735
08:06:24|0.00735
08:06:26|0.00735
08:06:27|0.00735
08:06:28|0.00735
08:06:28|0.00735
08:06:30|0.0073573
08:06:30|0.0073573
08:06:31|0.0073573
08:06:33|0.0073573
08:06:34|0.0073573
08:06:35|0.0073573
08:06:35|0.0073573
08:06:37|0.007365
08:06:38|0.007365
08:06:39|0.0073677
08:06:40|0.0073677
08:06:41|0.0073677
08:06:42|0.0073677
08:06:43|0.0073677
08:06:44|0.0073677
08:06:46|0.0073677
08:06:47|0.0073677
08:06:48|0.0073677
08:06:49|0.0073677
08:06:50|0.0073677
08:06:51|0.0073677
08:06:52|0.0073677
08:06:53|0.0073677
08:06:55|0.0073677
08:06:55|0.0073677
08:06:56|0.0073677
08:06:58|0.0073677
08:06:59|0.0073677
08:07:00|0.0073677
08:07:01|0.0073677
08:07:02|0.0073677
08:07:03|0.0073677
08:07:05|0.0073677
08:07:06|0.0073677
08:07:06|0.0073677
08:07:08|0.0073677
08:07:09|0.0073677
08:07:10|0.0073677
08:07:11|0.0073677
08:07:11|0.0073677
08:07:13|0.0073677
08:07:13|0.0073677
08:07:15|0.0073677
08:07:16|0.0073631
08:07:17|0.0073631
08:07:18|0.0073631
08:07:19|0.0073631
08:07:20|0.0073631
08:07:21|0.0073631
08:07:22|0.0073631
08:07:23|0.0073631
08:07:25|0.0073631
08:07:25|0.0073631
08:07:26|0.0073631
08:07:28|0.0073631
08:07:28|0.0073631
08:07:29|0.0073631
08:07:31|0.0073681
08:07:31|0.0073681
08:07:33|0.0073681
08:07:33|0.0073681
08:07:35|0.0073681
08:07:35|0.0073681
08:07:36|0.0073681
08:07:38|0.0073681
08:07:39|0.0073681
08:07:40|0.0073681
08:07:41|0.0073686
08:07:42|0.0073686
08:07:44|0.0073686
08:07:44|0.0073686
08:07:46|0.0073686
08:07:47|0.0073686
08:07:49|0.0073771
08:07:50|0.0073771
08:07:51|0.0073771
08:07:52|0.0073771
08:07:53|0.0073771
08:07:54|0.0073771
08:07:55|0.0073771
08:07:56|0.0073771
08:07:57|0.0073771
08:07:58|0.0073771
08:07:59|0.0073771
08:08:00|0.007384
08:08:02|0.0073771
08:08:02|0.0073771
08:08:03|0.0073771
08:08:05|0.0073771
08:08:06|0.0073771
08:08:08|0.0073771
08:08:08|0.0073771
08:08:09|0.0073771
08:08:11|0.0073771
08:08:12|0.0073771
08:08:13|0.0073771
08:08:14|0.0073771
08:08:15|0.0073771
08:08:16|0.007384
08:08:17|0.0073856
08:08:18|0.0073856
08:08:19|0.0073856
08:08:20|0.0073856
08:08:21|0.0073856
08:08:22|0.0073856
08:08:23|0.0073856
08:08:24|0.0073856
08:08:25|0.0073856
08:08:26|0.0073856
08:08:27|0.0073856
08:08:28|0.0073856
08:08:29|0.0073856
08:08:30|0.0073856
08:08:31|0.0073856
08:08:32|0.0073856
08:08:33|0.0073854
08:08:34|0.007384
08:08:35|0.007384
08:08:36|0.007384
08:08:37|0.00738
08:08:39|0.0073762
08:08:39|0.0073762
08:08:40|0.0073762
08:08:42|0.0073762
08:08:42|0.0073798
08:08:43|0.0073798
08:08:45|0.0073793
08:08:45|0.0073793
08:08:47|0.0073793
08:08:48|0.0073793
08:08:49|0.0073793
08:08:50|0.0073793
08:08:51|0.0073793
08:08:52|0.0073814
08:08:53|0.0073814
08:08:55|0.0073763
08:08:56|0.0073763
08:08:57|0.0073763
08:08:58|0.0073778
08:08:59|0.0073778
08:09:00|0.0073778
08:09:01|0.0073778
08:09:02|0.0073778
08:09:03|0.0073793
08:09:04|0.0073816
08:09:05|0.0073816
08:09:06|0.0073816
08:09:07|0.00739
08:09:09|0.00739
08:09:09|0.00739
08:09:10|0.00739
08:09:11|0.0073965
08:09:13|0.0073912
08:09:13|0.0073912
08:09:15|0.0073912
08:09:16|0.0073912
08:09:16|0.0073933
08:09:18|0.0073888
08:09:19|0.0073888
08:09:20|0.0073888
08:09:20|0.0073888
08:09:22|0.0073888
08:09:23|0.0073883
08:09:24|0.0073883
08:09:24|0.0073883
08:09:26|0.0073883
08:09:27|0.0073883
08:09:28|0.0073883
08:09:29|0.0073883
08:09:30|0.0073883
08:09:31|0.0073883
08:09:32|0.0073798
08:09:34|0.0073798
08:09:35|0.0073798
08:09:36|0.0073798
08:09:37|0.0073798
08:09:38|0.0073798
08:09:39|0.0073798
08:09:40|0.0073798
08:09:41|0.00738
08:09:42|0.00738
08:09:43|0.00738
08:09:44|0.00738
08:09:46|0.00738
08:09:46|0.00738
08:09:48|0.00738
08:09:48|0.0073875
08:09:50|0.0073875
08:09:51|0.0073875
08:09:52|0.0073875
08:09:54|0.0073875
08:09:55|0.0073799
08:09:55|0.0073799
08:09:57|0.0073799
08:09:58|0.0073818
08:09:59|0.0073818
08:10:00|0.0073818
08:10:01|0.0073818
08:10:02|0.0073818
08:10:03|0.0073818
08:10:05|0.0073818
08:10:05|0.0073818
08:10:07|0.0073818
08:10:08|0.0073818
08:10:09|0.0073818
08:10:09|0.0073818
08:10:10|0.0073851
08:10:11|0.0073851
08:10:12|0.0073851
08:10:13|0.0073851
08:10:14|0.0073851
08:10:16|0.00739
08:10:17|0.00739
08:10:18|0.0073911
08:10:19|0.0073911
08:10:20|0.0073911
08:10:21|0.0073898
08:10:22|0.0073898
08:10:23|0.0073898
08:10:24|0.0073884
08:10:25|0.0073884
08:10:26|0.0073884
08:10:27|0.0073853
08:10:29|0.0073853
08:10:29|0.0073853
08:10:30|0.0073849
08:10:32|0.007385
08:10:32|0.007385
08:10:34|0.007385
08:10:35|0.0073798
08:10:35|0.0073798
08:10:36|0.0073762
08:10:38|0.0073762
08:10:39|0.0073762
08:10:41|0.0073762
08:10:41|0.0073762
08:10:42|0.0073703
08:10:43|0.0073703
08:10:45|0.0073703
08:10:46|0.0073703
08:10:46|0.0073703
08:10:48|0.0073703
08:10:48|0.0073703
08:10:49|0.0073703
08:10:51|0.0073703
08:10:53|0.0073703
08:10:53|0.0073703
08:10:54|0.0073703
08:10:55|0.0073703
08:10:56|0.0073703
08:10:58|0.0073703
08:10:59|0.0073703
08:11:00|0.0073703
08:11:01|0.0073703
08:11:02|0.0073774
08:11:04|0.0073775
08:11:04|0.0073775
08:11:05|0.0073775
08:11:07|0.0073775
08:11:07|0.0073775
08:11:08|0.0073775
08:11:10|0.0073775
08:11:11|0.0073775
08:11:12|0.0073898
08:11:12|0.0073898
08:11:14|0.0073898
08:11:15|0.0073898
08:11:16|0.0073898
08:11:17|0.0073898
08:11:18|0.0073898
08:11:19|0.0073898
08:11:20|0.0073898
08:11:21|0.0073898
08:11:22|0.0073898
08:11:23|0.0073898
08:11:24|0.0073898
08:11:25|0.0073898
08:11:26|0.0073898
08:11:27|0.0073898
08:11:28|0.0073898
08:11:29|0.0073898
08:11:30|0.0073898
08:11:31|0.0073898
08:11:33|0.0073898
08:11:33|0.0073836
08:11:34|0.007387
08:11:36|0.007387
08:11:37|0.007387
08:11:38|0.007387
08:11:39|0.0073824
08:11:41|0.0073824
08:11:41|0.0073824
08:11:43|0.0073824
08:11:44|0.0073824
08:11:44|0.0073824
08:11:45|0.0073824
08:11:47|0.0073824
08:11:49|0.0073824
08:11:50|0.0073824
08:11:52|0.0073824
08:11:53|0.0073824
08:11:54|0.0073824
08:11:54|0.0073824
08:11:57|0.0073824
08:11:58|0.0073824
08:11:59|0.0073824
08:12:00|0.0073824
08:12:01|0.0073824
08:12:02|0.0073824
08:12:04|0.0073824
08:12:04|0.0073799
08:12:05|0.0073799
08:12:06|0.0073799
08:12:07|0.0073799
08:12:09|0.0073799
08:12:10|0.0073799
08:12:11|0.0073799
08:12:11|0.0073799
08:12:13|0.0073799
08:12:14|0.0073799
08:12:15|0.0073799
08:12:16|0.0073799
08:12:17|0.0073799
08:12:18|0.0073799
08:12:19|0.0073799
08:12:20|0.0073799
08:12:21|0.0073799
08:12:23|0.0073789
08:12:24|0.0073789
08:12:24|0.0073789
08:12:26|0.0073789
08:12:26|0.00737
08:12:27|0.00737
08:12:28|0.00737
08:12:29|0.00737
08:12:30|0.00737
08:12:31|0.00737
08:12:32|0.00737
08:12:34|0.00737
08:12:34|0.00737
08:12:35|0.00737
08:12:37|0.00737
08:12:37|0.0073645
08:12:38|0.0073684
08:12:40|0.0073684
08:12:41|0.0073684
08:12:42|0.0073684
08:12:42|0.0073684
08:12:44|0.0073684
08:12:44|0.0073684
08:12:46|0.0073684
08:12:47|0.0073684
08:12:49|0.0073684
08:12:49|0.0073684
08:12:50|0.0073684
08:12:52|0.0073683
08:12:53|0.0073683
08:12:54|0.0073683
08:12:55|0.0073683
08:12:56|0.0073645
08:12:57|0.0073645
08:12:59|0.0073645
08:13:00|0.0073645
08:13:02|0.0073645
08:13:02|0.0073645
08:13:03|0.0073645
08:13:04|0.0073645
08:13:05|0.0073645
08:13:07|0.0073645
08:13:08|0.0073645
08:13:09|0.0073645
08:13:09|0.0073596
08:13:11|0.0073596
08:13:12|0.0073596
08:13:13|0.0073596
08:13:13|0.0073596
08:13:15|0.0073642
08:13:16|0.0073642
08:13:16|0.0073642
08:13:17|0.0073642
08:13:19|0.0073642
08:13:20|0.0073642
08:13:21|0.0073642
08:13:22|0.00736
08:13:23|0.00736
08:13:24|0.00736
08:13:25|0.00736
08:13:26|0.00736
08:13:27|0.00736
08:13:28|0.00736
08:13:30|0.0073645
08:13:30|0.0073645
08:13:31|0.0073645
08:13:32|0.0073645
08:13:34|0.0073645
08:13:34|0.0073645
08:13:36|0.0073655
08:13:37|0.0073655
08:13:37|0.0073655
08:13:39|0.0073655
08:13:40|0.0073655
08:13:41|0.0073655
08:13:42|0.0073655
08:13:43|0.0073655
08:13:43|0.0073655
08:13:44|0.0073655
08:13:46|0.0073655
08:13:47|0.0073655
08:13:48|0.0073655
08:13:50|0.00737
08:13:50|0.00737
08:13:51|0.00737
08:13:53|0.00737
08:13:54|0.00737
08:13:55|0.0073703
08:13:56|0.0073703
08:13:57|0.00737
08:13:58|0.00737
08:13:59|0.00737
08:14:00|0.00737
08:14:01|0.00737
08:14:02|0.00737
08:14:04|0.00737
08:14:05|0.00737
08:14:06|0.0073659
08:14:07|0.0073659
08:14:07|0.0073659
08:14:09|0.0073659
08:14:10|0.0073659
08:14:11|0.0073659
08:14:12|0.0073659
08:14:13|0.0073659
08:14:14|0.0073659
08:14:15|0.0073659
08:14:17|0.0073659
08:14:18|0.0073659
08:14:19|0.0073659
08:14:20|0.0073659
08:14:21|0.0073659
08:14:23|0.0073659
08:14:24|0.0073659
08:14:25|0.0073659
08:14:26|0.0073659
08:14:26|0.0073659
08:14:28|0.0073659
08:14:29|0.0073659
08:14:30|0.0073659
08:14:31|0.0073659
08:14:32|0.0073659
08:14:33|0.0073659
08:14:37|0.0073659
08:14:37|0.0073574
08:14:39|0.0073574
08:14:39|0.0073574
08:14:40|0.0073574
08:14:41|0.0073574
08:14:42|0.0073574
08:14:43|0.0073574
08:14:45|0.0073576
08:14:46|0.0073576
08:14:47|0.0073593
08:14:48|0.007359
08:14:49|0.007359
08:14:51|0.007359
08:14:52|0.007359
08:14:53|0.007359
08:14:54|0.007359
08:14:56|0.0073622
08:14:56|0.0073622
08:14:57|0.0073622
08:14:59|0.0073622
08:15:00|0.0073622
08:15:01|0.0073622
08:15:02|0.0073622
08:15:04|0.0073622
08:15:05|0.0073622
08:15:05|0.0073622
08:15:07|0.0073622
08:15:07|0.0073622
08:15:09|0.0073622
08:15:09|0.0073622
08:15:10|0.0073622
08:15:12|0.0073622
08:15:13|0.0073622
08:15:14|0.0073622
08:15:15|0.0073622
08:15:17|0.0073622
08:15:18|0.0073622
08:15:19|0.0073622
08:15:19|0.0073622
08:15:20|0.0073622
08:15:22|0.0073622
08:15:23|0.0073829
08:15:24|0.0073829
08:15:25|0.0073829
08:15:26|0.0073829
08:15:27|0.0073829
08:15:29|0.0073829
08:15:29|0.0073829
08:15:30|0.0073829
08:15:31|0.0073829
08:15:32|0.0073829
08:15:33|0.0073829
08:15:35|0.0073829
08:15:35|0.0073829
08:15:36|0.0073829
08:15:37|0.0073903
08:15:39|0.0073907
08:15:39|0.0073907
08:15:41|0.0073907
08:15:41|0.0073907
08:15:43|0.0073827
08:15:43|0.0073827
08:15:44|0.0073827
08:15:45|0.0073859
08:15:46|0.0073859
08:15:47|0.0073809
08:15:48|0.0073809
08:15:49|0.0073809
08:15:52|0.0073809
08:15:53|0.007379
08:15:54|0.007379
08:15:56|0.007379
08:15:57|0.007379
08:15:57|0.007379
08:15:58|0.007379
08:15:59|0.0073852
08:16:01|0.0073852
08:16:02|0.0073852
08:16:03|0.0073852
08:16:04|0.0073852
08:16:05|0.0073852
08:16:06|0.0073852
08:16:07|0.0073832
08:16:08|0.0073832
08:16:09|0.0073832
08:16:11|0.0073832
08:16:12|0.0073832
08:16:13|0.0073832
08:16:14|0.0073832
08:16:16|0.0073851
08:16:16|0.0073851
08:16:17|0.0073874
08:16:18|0.0073839
08:16:19|0.0073839
08:16:20|0.0073801
08:16:21|0.0073801
08:16:22|0.0073826
08:16:24|0.0073802
08:16:24|0.0073835
08:16:25|0.0073835
08:16:26|0.007384
08:16:27|0.007384
08:16:28|0.007384
08:16:30|0.007384
08:16:30|0.0073826
08:16:31|0.007379
08:16:33|0.007379
08:16:33|0.007379
08:16:34|0.007379
08:16:36|0.007379
08:16:36|0.007379
08:16:38|0.007379
08:16:39|0.007379
08:16:40|0.007379
08:16:40|0.007379
08:16:42|0.007379
08:16:42|0.0073793
08:16:43|0.0073793
08:16:44|0.0073793
08:16:46|0.0073793
08:16:46|0.0073793
08:16:48|0.0073793
08:16:49|0.0073793
08:16:50|0.0073793
08:16:51|0.0073793
08:16:52|0.0073793
08:16:54|0.0073795
08:16:54|0.0073795
08:16:55|0.0073795
08:16:57|0.0073795
08:16:57|0.0073791
08:16:59|0.0073793
08:17:01|0.007379
08:17:01|0.007379
08:17:03|0.007379
08:17:04|0.007379
08:17:05|0.007379
08:17:05|0.0073678
08:17:07|0.0073678
08:17:08|0.0073678
08:17:09|0.0073678
08:17:10|0.0073678
08:17:11|0.0073678
08:17:12|0.0073678
08:17:13|0.0073678
08:17:15|0.0073678
08:17:15|0.0073678
08:17:17|0.0073678
08:17:17|0.0073678
08:17:19|0.0073678
08:17:20|0.0073678
08:17:21|0.0073678
08:17:21|0.0073678
08:17:23|0.0073687
08:17:24|0.0073687
08:17:25|0.0073687
08:17:26|0.0073687
08:17:27|0.0073687
08:17:28|0.007375
08:17:29|0.007375
08:17:30|0.0073697
08:17:31|0.0073697
08:17:33|0.0073697
08:17:33|0.0073697
08:17:34|0.0073697
08:17:35|0.0073697
08:17:37|0.0073697
08:17:37|0.007368
08:17:39|0.0073697
08:17:39|0.0073678
08:17:40|0.0073678
08:17:41|0.0073678
08:17:43|0.0073697
08:17:43|0.0073697
08:17:44|0.0073697
08:17:45|0.0073697
08:17:47|0.0073697
08:17:47|0.0073697
08:17:48|0.0073697
08:17:49|0.0073697
08:17:51|0.0073697
08:17:51|0.0073697
08:17:54|0.0073647
08:17:55|0.0073658
08:17:56|0.0073658
08:17:57|0.0073658
08:17:58|0.0073622
08:18:00|0.0073578
08:18:01|0.0073578
08:18:02|0.0073578
08:18:02|0.0073578
08:18:04|0.0073578
08:18:04|0.0073573
08:18:06|0.0073573
08:18:07|0.0073573
08:18:07|0.0073573
08:18:09|0.0073502
08:18:10|0.0073502
08:18:12|0.0073546
08:18:12|0.0073546
08:18:14|0.0073546
08:18:15|0.0073546
08:18:17|0.0073546
08:18:17|0.0073546
08:18:18|0.00735
08:18:20|0.00735
08:18:21|0.00735
08:18:23|0.00735
08:18:24|0.00735
08:18:24|0.00735
08:18:26|0.00735
08:18:26|0.00735
08:18:27|0.00735
08:18:29|0.00735
08:18:29|0.00735
08:18:30|0.00735
08:18:31|0.0073526
08:18:33|0.0073526
08:18:34|0.0073526
08:18:34|0.0073526
08:18:36|0.0073501
08:18:37|0.0073528
08:18:38|0.0073528
08:18:38|0.0073528
08:18:40|0.0073528
08:18:41|0.0073528
08:18:43|0.0073528
08:18:44|0.0073528
08:18:45|0.0073528
08:18:45|0.0073528
08:18:47|0.0073528
08:18:47|0.0073528
08:18:49|0.0073528
08:18:51|0.0073528
08:18:51|0.0073611
08:18:52|0.0073611
08:18:53|0.0073611
08:18:55|0.0073622
08:18:57|0.0073622
08:18:58|0.0073622
08:18:58|0.0073622
08:19:00|0.0073622
08:19:01|0.0073622
08:19:02|0.0073622
08:19:03|0.0073622
08:19:04|0.0073622
08:19:05|0.0073622
08:19:07|0.0073622
08:19:07|0.0073622
08:19:09|0.0073622
08:19:10|0.0073622
08:19:11|0.0073622
08:19:11|0.0073622
08:19:12|0.0073622
08:19:14|0.0073622
08:19:15|0.0073622
08:19:16|0.0073566
08:19:18|0.0073566
08:19:19|0.0073566
08:19:20|0.0073566
08:19:21|0.0073532
08:19:21|0.0073522
08:19:23|0.0073522
08:19:23|0.0073522
08:19:25|0.0073522
08:19:26|0.0073522
08:19:27|0.0073503
08:19:28|0.0073503
08:19:29|0.0073503
08:19:30|0.007348
08:19:32|0.007348
08:19:32|0.007348
08:19:34|0.007348
08:19:35|0.007348
08:19:37|0.0073493
08:19:38|0.0073493
08:19:39|0.0073493
08:19:40|0.0073493
08:19:41|0.0073493
08:19:42|0.0073511
08:19:43|0.0073511
08:19:45|0.0073504
08:19:45|0.0073504
08:19:46|0.0073504
08:19:47|0.0073504
08:19:48|0.0073504
08:19:49|0.0073504
08:19:50|0.0073504
08:19:52|0.0073504
08:19:52|0.0073504
08:19:53|0.0073504
08:19:54|0.0073504
08:19:55|0.0073504
08:19:57|0.0073504
08:19:59|0.0073504
08:19:59|0.0073504
08:20:01|0.007353
08:20:03|0.0073551
08:20:03|0.0073551
08:20:04|0.0073551
08:20:06|0.0073551
08:20:07|0.0073551
08:20:08|0.0073551
08:20:09|0.0073551
08:20:09|0.0073496
08:20:11|0.0073496
08:20:12|0.0073496
08:20:13|0.0073496
08:20:14|0.0073496
08:20:15|0.0073496
08:20:16|0.0073536
08:20:17|0.0073521
08:20:19|0.0073521
08:20:19|0.0073521
08:20:20|0.0073521
08:20:21|0.0073521
08:20:23|0.0073521
08:20:23|0.0073536
08:20:25|0.0073536
08:20:26|0.0073536
08:20:27|0.0073536
08:20:28|0.0073536
08:20:29|0.007353
08:20:29|0.007353
08:20:30|0.007353
08:20:32|0.007353
08:20:33|0.007353
08:20:34|0.007353
08:20:35|0.007353
08:20:36|0.007353
08:20:37|0.007353
08:20:38|0.007353
08:20:39|0.007353
08:20:40|0.007353
08:20:42|0.007353
08:20:42|0.007353
08:20:43|0.007353
08:20:45|0.0073452
08:20:45|0.0073452
08:20:47|0.0073452
08:20:48|0.0073452
08:20:49|0.0073452
08:20:50|0.0073452
08:20:51|0.0073452
08:20:52|0.0073452
08:20:53|0.0073452
08:20:54|0.0073452
08:20:55|0.0073452
08:20:57|0.0073452
08:20:58|0.0073452
08:20:59|0.0073452
08:21:00|0.0073452
08:21:02|0.0073452
08:21:03|0.0073409
08:21:04|0.0073353
08:21:05|0.0073396
08:21:06|0.0073396
08:21:07|0.0073433
08:21:08|0.0073433
08:21:10|0.0073433
08:21:11|0.007341
08:21:12|0.007341
08:21:12|0.007341
08:21:14|0.007341
08:21:14|0.0073351
08:21:15|0.0073351
08:21:18|0.0073351
08:21:18|0.0073351
08:21:19|0.0073336
08:21:20|0.0073336
08:21:22|0.0073312
08:21:22|0.0073312
08:21:24|0.0073312
08:21:25|0.0073312
08:21:26|0.0073373
08:21:26|0.0073373
08:21:27|0.0073373
08:21:28|0.0073373
08:21:30|0.0073312
08:21:31|0.0073312
08:21:32|0.0073312
08:21:33|0.0073333
08:21:34|0.0073278
08:21:35|0.0073278
08:21:36|0.0073278
08:21:37|0.0073278
08:21:38|0.007327
08:21:39|0.007327
08:21:41|0.007327
08:21:42|0.007327
08:21:42|0.007321
08:21:43|0.007321
08:21:45|0.007321
08:21:46|0.0073202
08:21:47|0.0073202
08:21:48|0.0073202
08:21:49|0.0073202
08:21:50|0.0073213
08:21:51|0.0073213
08:21:52|0.0073213
08:21:53|0.0073213
08:21:55|0.0073213
08:21:55|0.0073213
08:21:58|0.0073242
08:21:59|0.0073248
08:22:00|0.0073248
08:22:02|0.0073248
08:22:04|0.0073248
08:22:04|0.0073248
08:22:06|0.0073216
08:22:06|0.0073216
08:22:08|0.0073216
08:22:09|0.0073216
08:22:10|0.0073216
08:22:11|0.0073216
08:22:12|0.0073263
08:22:12|0.007325
08:22:14|0.007325
08:22:15|0.0073296
08:22:17|0.0073296
08:22:18|0.0073296
08:22:19|0.0073296
08:22:20|0.0073296
08:22:21|0.0073296
08:22:22|0.0073296
08:22:23|0.0073296
08:22:25|0.0073296
08:22:26|0.0073296
08:22:27|0.0073296
08:22:28|0.0073296
08:22:29|0.0073296
08:22:30|0.0073296
08:22:31|0.0073296
08:22:33|0.0073296
08:22:33|0.0073296
08:22:34|0.00733
08:22:36|0.00733
08:22:37|0.00733
08:22:37|0.0073333
08:22:39|0.0073333
08:22:40|0.0073333
08:22:41|0.0073333
08:22:42|0.0073333
08:22:42|0.0073333
08:22:44|0.00733
08:22:44|0.00733
08:22:46|0.00733
08:22:47|0.0073299
08:22:48|0.0073299
08:22:49|0.0073299
08:22:50|0.0073298
08:22:52|0.00733
08:22:52|0.0073298
08:22:54|0.0073298
08:22:54|0.0073296
08:22:55|0.00733
08:22:57|0.00733
08:22:57|0.00733
08:22:59|0.00733
08:23:01|0.00733
08:23:02|0.00733
08:23:03|0.00733
08:23:04|0.0073317
08:23:05|0.0073317
08:23:06|0.0073332
08:23:07|0.0073332
08:23:09|0.0073332
08:23:10|0.0073332
08:23:11|0.0073329
08:23:12|0.0073329
08:23:13|0.0073329
08:23:14|0.0073329
08:23:15|0.0073329
08:23:16|0.0073329
08:23:17|0.0073329
08:23:18|0.0073329
08:23:19|0.0073329
08:23:20|0.0073329
08:23:21|0.0073329
08:23:22|0.0073329
08:23:24|0.0073329
08:23:25|0.0073329
08:23:26|0.0073329
08:23:28|0.0073329
08:23:28|0.0073329
08:23:30|0.0073329
08:23:30|0.0073333
08:23:32|0.0073333
08:23:32|0.0073333
08:23:33|0.0073333
08:23:35|0.0073333
08:23:36|0.0073333
08:23:37|0.0073333
08:23:38|0.0073333
08:23:39|0.0073382
08:23:40|0.0073382
08:23:41|0.0073382
08:23:42|0.0073382
08:23:43|0.0073382
08:23:44|0.0073363
08:23:45|0.0073365
08:23:46|0.0073365
08:23:47|0.0073367
08:23:49|0.0073368
08:23:50|0.0073368
08:23:51|0.0073368
08:23:51|0.0073368
08:23:52|0.0073306
08:23:54|0.0073306
08:23:54|0.0073306
08:23:56|0.0073306
08:23:57|0.0073362
08:23:58|0.0073362
08:23:58|0.0073362
08:24:01|0.0073362
08:24:02|0.0073362
08:24:03|0.007334
08:24:04|0.0073362
08:24:06|0.0073341
08:24:06|0.0073344
08:24:07|0.0073344
08:24:08|0.0073344
08:24:10|0.0073362
08:24:11|0.0073362
08:24:12|0.0073362
08:24:13|0.0073362
08:24:14|0.0073363
08:24:15|0.0073359
08:24:16|0.0073359
08:24:18|0.0073359
08:24:19|0.0073359
08:24:19|0.0073359
08:24:20|0.0073359
08:24:22|0.0073359
08:24:23|0.0073359
08:24:24|0.0073359
08:24:25|0.0073403
08:24:26|0.0073403
08:24:27|0.0073403
08:24:28|0.0073403
08:24:29|0.007349
08:24:30|0.007349
08:24:31|0.007349
08:24:32|0.007349
08:24:33|0.007349
08:24:34|0.0073486
08:24:35|0.0073486
08:24:36|0.0073486
08:24:37|0.0073506
08:24:38|0.0073506
08:24:40|0.0073506
08:24:40|0.0073506
08:24:42|0.0073553
08:24:43|0.0073554
08:24:43|0.0073554
08:24:45|0.0073571
08:24:46|0.0073571
08:24:47|0.0073571
08:24:48|0.0073554
08:24:49|0.0073554
08:24:50|0.0073554
08:24:50|0.0073554
08:24:52|0.0073554
08:24:52|0.0073554
08:24:54|0.0073554
08:24:54|0.007355
08:24:57|0.007355
08:24:57|0.007355
08:24:59|0.007355
08:24:59|0.007355
08:25:01|0.007355
08:25:02|0.007355
08:25:04|0.007355
08:25:05|0.007355
08:25:06|0.007355
08:25:07|0.0073517
08:25:08|0.0073517
08:25:09|0.0073517
08:25:10|0.0073517
08:25:12|0.0073517
08:25:12|0.0073517
08:25:13|0.0073517
08:25:15|0.0073517
08:25:16|0.0073517
08:25:16|0.0073513
08:25:18|0.0073513
08:25:19|0.0073513
08:25:20|0.0073513
08:25:21|0.0073513
08:25:22|0.0073502
08:25:22|0.0073502
08:25:24|0.00735
08:25:25|0.00735
08:25:26|0.00735
08:25:26|0.00735
08:25:28|0.00735
08:25:29|0.0073488
08:25:30|0.0073488
08:25:31|0.0073488
08:25:32|0.0073488
08:25:33|0.0073488
08:25:34|0.0073488
08:25:35|0.0073488
08:25:36|0.0073448
08:25:37|0.0073448
08:25:38|0.0073448
08:25:40|0.0073448
08:25:40|0.0073448
08:25:42|0.0073448
08:25:43|0.0073448
08:25:43|0.0073448
08:25:45|0.0073448
08:25:46|0.0073448
08:25:47|0.0073448
08:25:48|0.0073448
08:25:49|0.0073409
08:25:50|0.0073409
08:25:51|0.0073409
08:25:52|0.0073409
08:25:54|0.0073409
08:25:54|0.0073409
08:25:55|0.0073409
08:25:56|0.0073409
08:25:57|0.0073409
08:25:58|0.0073409
08:25:59|0.0073409
08:26:00|0.0073375
08:26:01|0.0073409
08:26:03|0.0073409
08:26:04|0.0073409
08:26:05|0.0073409
08:26:06|0.0073409
08:26:07|0.0073404
08:26:08|0.0073404
08:26:09|0.0073404
08:26:11|0.0073404
08:26:11|0.0073404
08:26:12|0.0073404
08:26:14|0.0073359
08:26:15|0.0073359
08:26:16|0.0073359
08:26:16|0.0073359
08:26:17|0.0073359
08:26:18|0.0073359
08:26:20|0.0073359
08:26:20|0.0073359
08:26:21|0.0073359
08:26:22|0.0073359
08:26:23|0.0073359
08:26:24|0.0073359
08:26:25|0.0073314
08:26:27|0.0073314
08:26:28|0.0073314
08:26:29|0.0073314
08:26:30|0.0073338
08:26:31|0.0073338
08:26:33|0.007332
08:26:33|0.007332
08:26:35|0.007332
08:26:36|0.007332
08:26:37|0.007332
08:26:37|0.007332
08:26:39|0.007332
08:26:40|0.007332
08:26:41|0.007332
08:26:42|0.007332
08:26:43|0.007332
08:26:44|0.007332
08:26:45|0.007332
08:26:46|0.007332
08:26:47|0.0073381
08:26:48|0.0073381
08:26:49|0.0073381
08:26:49|0.0073381
08:26:51|0.0073381
08:26:52|0.0073381
08:26:52|0.0073381
08:26:54|0.0073381
08:26:55|0.0073381
08:26:56|0.0073381
08:26:57|0.0073381
08:26:59|0.007332
08:26:59|0.007332
08:27:00|0.007332
08:27:02|0.007332
08:27:03|0.007332
08:27:05|0.0073345
08:27:05|0.0073345
08:27:07|0.0073345
08:27:08|0.0073345
08:27:09|0.0073345
08:27:09|0.0073311
08:27:11|0.0073311
08:27:12|0.0073311
08:27:13|0.0073332
08:27:15|0.0073332
08:27:16|0.0073335
08:27:16|0.0073335
08:27:18|0.0073335
08:27:19|0.0073335
08:27:20|0.0073335
08:27:21|0.0073335
08:27:23|0.0073335
08:27:23|0.0073335
08:27:24|0.0073367
08:27:26|0.0073367
08:27:26|0.0073367
08:27:27|0.0073387
08:27:29|0.0073387
08:27:30|0.0073387
08:27:31|0.0073361
08:27:31|0.0073361
08:27:33|0.0073361
08:27:33|0.0073361
08:27:35|0.0073404
08:27:36|0.0073404
08:27:37|0.0073404
08:27:38|0.0073404
08:27:39|0.0073404
08:27:40|0.0073404
08:27:42|0.0073404
08:27:42|0.0073382
08:27:44|0.0073382
08:27:46|0.0073382
08:27:47|0.0073382
08:27:48|0.0073382
08:27:48|0.0073382
08:27:49|0.0073382
08:27:51|0.0073382
08:27:52|0.0073382
08:27:53|0.0073361
08:27:54|0.0073361
08:27:55|0.0073361
08:27:56|0.0073361
08:27:57|0.0073361
08:27:58|0.0073361
08:27:59|0.0073361
08:28:01|0.0073361
08:28:01|0.0073361
08:28:04|0.0073361
08:28:04|0.0073361
08:28:05|0.0073361
08:28:06|0.0073361
08:28:07|0.0073361
08:28:08|0.0073361
08:28:09|0.007336
08:28:10|0.007336
08:28:11|0.007336
08:28:12|0.007336
08:28:14|0.007336
08:28:14|0.007336
08:28:16|0.0073329
08:28:17|0.0073329
08:28:18|0.0073334
08:28:20|0.0073334
08:28:20|0.0073334
08:28:21|0.0073334
08:28:23|0.0073334
08:28:24|0.0073334
08:28:25|0.0073334
08:28:26|0.0073334
08:28:28|0.0073334
08:28:28|0.0073334
08:28:30|0.0073334
08:28:30|0.0073334
08:28:31|0.0073334
08:28:32|0.0073334
08:28:34|0.0073334
08:28:34|0.0073334
08:28:35|0.0073334
08:28:37|0.0073334
08:28:38|0.0073334
08:28:39|0.0073334
08:28:40|0.0073334
08:28:41|0.0073334
08:28:42|0.0073334
08:28:43|0.0073334
08:28:44|0.0073334
08:28:45|0.0073334
08:28:46|0.0073334
08:28:47|0.0073376
08:28:48|0.0073376
08:28:49|0.0073376
08:28:50|0.0073376
08:28:51|0.0073339
08:28:52|0.0073339
08:28:54|0.0073339
08:28:54|0.0073339
08:28:56|0.0073339
08:28:56|0.0073339
08:28:57|0.0073339
08:28:59|0.0073334
08:29:00|0.0073334
08:29:00|0.0073334
08:29:01|0.0073334
08:29:03|0.0073334
08:29:05|0.0073334
08:29:06|0.0073334
08:29:09|0.0073334
08:29:11|0.0073334
08:29:12|0.0073334
08:29:13|0.0073334
08:29:14|0.0073334
08:29:14|0.0073334
08:29:17|0.0073334
08:29:18|0.0073334
08:29:19|0.0073334
08:29:19|0.0073334
08:29:20|0.0073334
08:29:22|0.0073334
08:29:23|0.0073334
08:29:23|0.0073334
08:29:25|0.0073334
08:29:25|0.0073334
08:29:27|0.0073334
08:29:28|0.0073318
08:29:29|0.00733
08:29:30|0.00733
08:29:32|0.00733
08:29:32|0.00733
08:29:33|0.00733
08:29:34|0.00733
08:29:35|0.00733
08:29:37|0.00733
08:29:37|0.00733
08:29:38|0.00733
08:29:40|0.00733
08:29:40|0.00733
08:29:41|0.00733
08:29:42|0.00733
08:29:43|0.00733
08:29:45|0.00733
08:29:46|0.00733
08:29:47|0.0073327
08:29:47|0.0073327
08:29:49|0.0073327
08:29:50|0.0073327
08:29:50|0.0073327
08:29:52|0.0073327
08:29:53|0.0073327
08:29:53|0.0073327
08:29:55|0.0073327
08:29:56|0.0073327
08:29:57|0.0073327
08:29:58|0.0073327
08:29:59|0.0073327
08:30:00|0.0073327
08:30:01|0.0073333
08:30:02|0.0073333
08:30:04|0.0073333
08:30:04|0.0073333
08:30:06|0.0073333
08:30:06|0.0073333
08:30:07|0.0073333
08:30:09|0.0073332
08:30:11|0.0073327
08:30:12|0.0073327
08:30:13|0.0073355
08:30:15|0.0073351
08:30:16|0.0073351
08:30:16|0.0073351
08:30:18|0.0073351
08:30:18|0.0073351
08:30:20|0.0073351
08:30:20|0.0073351
08:30:21|0.0073351
08:30:22|0.0073351
08:30:23|0.0073351
08:30:25|0.0073351
08:30:26|0.0073351
08:30:27|0.0073351
08:30:28|0.0073351
08:30:29|0.0073351
08:30:30|0.0073351
08:30:31|0.0073348
08:30:31|0.0073348
08:30:34|0.0073348
08:30:34|0.0073348
08:30:35|0.0073348
08:30:37|0.0073348
08:30:37|0.0073348
08:30:39|0.0073403
08:30:39|0.00734
08:30:41|0.00734
08:30:42|0.00734
08:30:43|0.00734
08:30:44|0.00734
08:30:45|0.0073404
08:30:46|0.0073404
08:30:47|0.0073404
08:30:48|0.0073404
08:30:50|0.0073404
08:30:50|0.0073425
08:30:51|0.0073425
08:30:52|0.0073499
08:30:53|0.0073499
08:30:54|0.0073499
08:30:55|0.00735
08:30:56|0.00735
08:30:57|0.00735
08:30:58|0.00735
08:30:59|0.00735
08:31:00|0.007349
08:31:01|0.0073465
08:31:02|0.0073465
08:31:03|0.0073467
08:31:05|0.0073467
08:31:06|0.0073435
08:31:08|0.0073435
08:31:08|0.00735
08:31:11|0.00735
08:31:13|0.00735
08:31:14|0.00735
08:31:15|0.00735
08:31:15|0.00735
08:31:17|0.0073475
08:31:18|0.0073475
08:31:19|0.0073475
08:31:20|0.0073475
08:31:21|0.0073475
08:31:22|0.0073475
08:31:23|0.0073475
08:31:24|0.0073475
08:31:25|0.0073475
08:31:26|0.0073475
08:31:28|0.0073475
08:31:28|0.0073475
08:31:29|0.0073475
08:31:31|0.0073475
08:31:31|0.0073457
08:31:33|0.0073457
08:31:33|0.0073457
08:31:34|0.0073457
08:31:35|0.0073457
08:31:36|0.0073457
08:31:37|0.0073457
08:31:39|0.0073457
08:31:40|0.0073457
08:31:41|0.0073457
08:31:42|0.0073457
08:31:43|0.0073457
08:31:44|0.0073438
08:31:45|0.0073438
08:31:46|0.0073438
08:31:47|0.0073438
08:31:48|0.0073404
08:31:49|0.0073404
08:31:50|0.0073404
08:31:51|0.0073404
08:31:52|0.0073404
08:31:53|0.0073404
08:31:54|0.0073404
08:31:55|0.0073404
08:31:57|0.00734
08:31:58|0.00734
08:31:59|0.00734
08:32:00|0.0073402
08:32:01|0.0073402
08:32:02|0.0073402
08:32:03|0.0073402
08:32:04|0.0073402
08:32:05|0.0073402
08:32:06|0.0073402
08:32:07|0.0073402
08:32:08|0.0073402
08:32:09|0.0073402
08:32:10|0.0073408
08:32:11|0.0073408
08:32:12|0.0073389
08:32:14|0.0073389
08:32:15|0.0073389
08:32:16|0.0073389
08:32:18|0.0073389
08:32:18|0.0073389
08:32:20|0.00733
08:32:21|0.00733
08:32:22|0.00733
08:32:23|0.00733
08:32:24|0.00733
08:32:25|0.00733
08:32:26|0.00733
08:32:27|0.00733
08:32:28|0.00733
08:32:29|0.00733
08:32:30|0.00733
08:32:31|0.00733
08:32:33|0.0073227
08:32:33|0.0073227
08:32:35|0.0073227
08:32:36|0.0073227
08:32:36|0.0073227
08:32:37|0.0073227
08:32:39|0.0073227
08:32:39|0.0073227
08:32:40|0.0073227
08:32:41|0.0073227
08:32:43|0.0073227
08:32:43|0.0073227
08:32:45|0.0073227
08:32:45|0.0073233
08:32:47|0.0073156
08:32:48|0.0073167
08:32:49|0.0073167
08:32:51|0.0073167
08:32:51|0.0073167
08:32:52|0.0073159
08:32:53|0.0073159
08:32:54|0.0073159
08:32:55|0.0073159
08:32:56|0.0073159
08:32:58|0.0073151
08:32:59|0.0073151
08:32:59|0.0073151
08:33:00|0.0073151
08:33:01|0.0073151
08:33:02|0.0073151
08:33:04|0.0073151
08:33:05|0.0073151
08:33:06|0.0073151
08:33:07|0.0073158
08:33:08|0.0073158
08:33:10|0.0073158
08:33:11|0.0073158
08:33:13|0.0073207
08:33:13|0.0073159
08:33:15|0.0073159
08:33:16|0.0073159
08:33:17|0.0073159
08:33:18|0.0073159
08:33:19|0.0073159
08:33:20|0.0073164
08:33:21|0.0073164
08:33:22|0.0073164
08:33:24|0.0073164
08:33:25|0.0073164
08:33:27|0.0073164
08:33:28|0.0073164
08:33:29|0.0073164
08:33:29|0.007324
08:33:32|0.007324
08:33:32|0.007324
08:33:33|0.007324
08:33:34|0.007324
08:33:36|0.007324
08:33:37|0.007324
08:33:38|0.007324
08:33:40|0.007324
08:33:40|0.007324
08:33:41|0.0073269
08:33:43|0.0073269
08:33:43|0.007324
08:33:45|0.007324
08:33:46|0.007324
08:33:46|0.007324
08:33:48|0.007324
08:33:49|0.007324
08:33:51|0.007324
08:33:51|0.007324
08:33:52|0.007324
08:33:53|0.007324
08:33:54|0.007324
08:33:55|0.007324
08:33:56|0.007324
08:33:57|0.007324
08:33:58|0.007324
08:34:00|0.007324
08:34:00|0.007324
08:34:01|0.007324
08:34:02|0.0073221
08:34:03|0.0073221
08:34:05|0.0073221
08:34:06|0.0073221
08:34:07|0.0073221
08:34:07|0.0073221
08:34:10|0.0073221
08:34:11|0.0073221
08:34:13|0.0073173
08:34:13|0.0073173
08:34:14|0.0073173
08:34:16|0.0073173
08:34:16|0.0073173
08:34:18|0.007319
08:34:19|0.007319
08:34:19|0.007319
08:34:21|0.007319
08:34:22|0.007319
08:34:23|0.007319
08:34:24|0.007319
08:34:25|0.007319
08:34:27|0.007319
08:34:27|0.007319
08:34:29|0.007319
08:34:29|0.007319
08:34:30|0.007319
08:34:31|0.007319
08:34:32|0.007319
08:34:33|0.007319
08:34:35|0.0073177
08:34:35|0.0073177
08:34:37|0.0073177
08:34:38|0.0073177
08:34:38|0.0073206
08:34:40|0.0073206
08:34:40|0.0073206
08:34:43|0.0073206
08:34:43|0.0073206
08:34:44|0.0073206
08:34:46|0.0073206
08:34:47|0.0073206
08:34:48|0.0073206
08:34:49|0.0073206
08:34:50|0.0073206
08:34:51|0.0073206
08:34:52|0.0073206
08:34:53|0.0073206
08:34:54|0.0073206
08:34:55|0.0073206
08:34:56|0.0073206
08:34:58|0.0073206
08:34:58|0.0073206
08:34:59|0.0073206
08:35:00|0.0073206
08:35:01|0.0073206
08:35:02|0.0073206
08:35:04|0.0073206
08:35:04|0.0073206
08:35:05|0.0073206
08:35:06|0.0073206
08:35:07|0.0073206
08:35:08|0.0073206
08:35:09|0.0073248
08:35:10|0.0073248
08:35:11|0.0073248
08:35:12|0.0073248
08:35:13|0.0073248
08:35:15|0.0073248
08:35:15|0.0073248
08:35:17|0.0073248
08:35:18|0.0073248
08:35:18|0.0073248
08:35:20|0.0073248
08:35:21|0.0073248
08:35:21|0.0073338
08:35:23|0.0073338
08:35:24|0.0073338
08:35:24|0.0073338
08:35:25|0.007334
08:35:27|0.007334
08:35:28|0.007334
08:35:29|0.007334
08:35:30|0.007334
08:35:32|0.007334
08:35:33|0.0073394
08:35:34|0.0073394
08:35:35|0.0073358
08:35:36|0.0073358
08:35:37|0.0073358
08:35:38|0.0073358
08:35:39|0.0073358
08:35:40|0.0073358
08:35:41|0.0073358
08:35:43|0.0073343
08:35:44|0.0073343
08:35:45|0.0073343
08:35:46|0.0073343
08:35:47|0.0073343
08:35:48|0.0073343
08:35:48|0.0073343
08:35:50|0.0073343
08:35:51|0.0073343
08:35:52|0.0073343
08:35:53|0.0073343
08:35:54|0.0073343
08:35:55|0.0073343
08:35:56|0.0073343
08:35:57|0.0073296
08:35:58|0.0073296
08:35:59|0.0073296
08:36:00|0.0073296
08:36:01|0.0073296
08:36:02|0.0073296
08:36:03|0.0073296
08:36:04|0.0073296
08:36:05|0.0073296
08:36:06|0.0073296
08:36:07|0.0073248
08:36:08|0.0073211
08:36:09|0.0073211
08:36:10|0.0073211
08:36:12|0.0073211
08:36:14|0.0073211
08:36:15|0.0073211
08:36:15|0.0073211
08:36:17|0.0073211
08:36:19|0.0073211
08:36:19|0.0073211
08:36:20|0.0073211
08:36:22|0.0073211
08:36:22|0.0073211
08:36:24|0.0073211
08:36:24|0.00732
08:36:25|0.00732
08:36:26|0.00732
08:36:28|0.00732
08:36:29|0.00732
08:36:29|0.00732
08:36:31|0.0073191
08:36:32|0.00732
08:36:33|0.00732
08:36:34|0.00732
08:36:35|0.00732
08:36:36|0.00732
08:36:37|0.00732
08:36:38|0.0073234
08:36:39|0.0073234
08:36:40|0.0073234
08:36:41|0.0073234
08:36:42|0.0073234
08:36:43|0.0073211
08:36:44|0.0073211
08:36:46|0.0073211
08:36:46|0.0073243
08:36:47|0.0073243
08:36:48|0.0073243
08:36:49|0.0073243
08:36:50|0.0073243
08:36:52|0.0073243
08:36:53|0.0073243
08:36:54|0.0073243
08:36:55|0.0073243
08:36:56|0.0073243
08:36:57|0.0073243
08:36:58|0.0073243
08:37:00|0.0073243
08:37:00|0.0073243
08:37:01|0.0073243
08:37:02|0.0073243
08:37:03|0.0073243
08:37:04|0.0073243
08:37:05|0.0073243
08:37:06|0.0073243
08:37:08|0.0073243
08:37:08|0.0073243
08:37:09|0.0073243
08:37:10|0.0073243
08:37:13|0.0073243
08:37:13|0.0073243
08:37:15|0.0073243
08:37:16|0.0073243
08:37:16|0.0073243
08:37:17|0.007328
08:37:19|0.007328
08:37:20|0.007328
08:37:21|0.007328
08:37:22|0.0073277
08:37:23|0.0073277
08:37:24|0.0073276
08:37:26|0.0073342
08:37:27|0.0073342
08:37:27|0.0073342
08:37:28|0.0073342
08:37:30|0.0073342
08:37:31|0.0073342
08:37:31|0.0073342
08:37:32|0.0073342
08:37:34|0.0073342
08:37:34|0.0073342
08:37:36|0.0073342
08:37:37|0.0073262
08:37:38|0.0073262
08:37:39|0.0073262
08:37:40|0.0073262
08:37:41|0.007324
08:37:42|0.007324
08:37:43|0.007324
08:37:44|0.007324
08:37:45|0.0073265
08:37:46|0.0073265
08:37:47|0.0073265
08:37:48|0.0073265
08:37:49|0.0073285
08:37:50|0.0073285
08:37:52|0.0073285
08:37:53|0.0073285
08:37:53|0.0073285
08:37:54|0.0073285
08:37:56|0.0073285
08:37:57|0.0073285
08:37:58|0.0073285
08:37:59|0.0073285
08:38:00|0.0073285
08:38:01|0.0073285
08:38:02|0.0073285
08:38:04|0.0073285
08:38:04|0.0073285
08:38:05|0.0073285
08:38:07|0.007332
08:38:08|0.007332
08:38:08|0.007332
08:38:10|0.007332
08:38:10|0.007332
08:38:12|0.007332
08:38:14|0.007332
08:38:15|0.007332
08:38:16|0.007332
08:38:17|0.007332
08:38:18|0.007332
08:38:19|0.007332
08:38:20|0.007332
08:38:21|0.007332
08:38:22|0.007332
08:38:23|0.0073342
08:38:25|0.0073342
08:38:25|0.0073342
08:38:27|0.0073342
08:38:28|0.0073342
08:38:29|0.0073342
08:38:29|0.0073342
08:38:31|0.0073342
08:38:32|0.0073342
08:38:33|0.0073342
08:38:34|0.0073342
08:38:35|0.0073342
08:38:36|0.0073389
08:38:37|0.0073389
08:38:38|0.0073389
08:38:39|0.0073389
08:38:40|0.0073389
08:38:41|0.0073389
08:38:43|0.0073347
08:38:43|0.0073347
08:38:45|0.0073347
08:38:45|0.0073339
08:38:47|0.0073339
08:38:48|0.0073339
08:38:49|0.0073339
08:38:50|0.0073339
08:38:50|0.0073339
08:38:52|0.0073339
08:38:53|0.0073339
08:38:54|0.0073339
08:38:55|0.0073308
08:38:56|0.0073308
08:38:57|0.0073308
08:38:58|0.0073308
08:38:59|0.0073308
08:39:00|0.0073308
08:39:01|0.0073308
08:39:02|0.0073308
08:39:03|0.0073291
08:39:04|0.0073291
08:39:06|0.0073291
08:39:07|0.0073291
08:39:08|0.0073291
08:39:09|0.0073291
08:39:09|0.0073291
08:39:11|0.0073291
08:39:11|0.0073324
08:39:13|0.0073324
08:39:15|0.0073324
08:39:16|0.0073324
08:39:17|0.0073324
08:39:19|0.0073324
08:39:19|0.0073324
08:39:21|0.0073324
08:39:22|0.0073324
08:39:22|0.0073324
08:39:24|0.0073324
08:39:25|0.0073324
08:39:26|0.0073324
08:39:27|0.0073395
08:39:29|0.0073395
08:39:29|0.0073395
08:39:30|0.0073395
08:39:32|0.0073395
08:39:33|0.0073395
08:39:34|0.0073395
08:39:35|0.0073395
08:39:36|0.0073395
08:39:37|0.0073395
08:39:39|0.0073395
08:39:39|0.0073395
08:39:40|0.0073395
08:39:42|0.0073412
08:39:43|0.0073412
08:39:43|0.0073412
08:39:44|0.0073412
08:39:46|0.0073412
08:39:47|0.0073463
08:39:47|0.0073463
08:39:49|0.0073463
08:39:50|0.0073423
08:39:51|0.0073423
08:39:52|0.0073463
08:39:53|0.007347
08:39:54|0.007347
08:39:55|0.007347
08:39:56|0.007347
08:39:57|0.007347
08:39:58|0.007347
08:39:59|0.0073497
08:40:00|0.0073497
08:40:02|0.0073485
08:40:03|0.0073485
08:40:04|0.0073463
08:40:04|0.0073436
08:40:05|0.0073436
08:40:07|0.0073492
08:40:07|0.0073492
08:40:09|0.0073458
08:40:10|0.0073458
08:40:11|0.0073458
08:40:12|0.0073458
08:40:12|0.0073489
08:40:13|0.0073489
08:40:16|0.0073487
08:40:18|0.0073487
08:40:19|0.0073487
08:40:20|0.0073487
08:40:21|0.0073487
08:40:22|0.00735
08:40:23|0.0073487
08:40:25|0.0073487
08:40:25|0.0073487
08:40:26|0.007354
08:40:27|0.007354
08:40:29|0.007354
08:40:30|0.0073567
08:40:31|0.0073567
08:40:31|0.0073567
08:40:33|0.0073567
08:40:34|0.0073567
08:40:34|0.0073567
08:40:35|0.0073567
08:40:36|0.0073567
08:40:38|0.0073567
08:40:39|0.0073567
08:40:39|0.0073567
08:40:40|0.0073567
08:40:42|0.0073567
08:40:42|0.0073567
08:40:44|0.0073567
08:40:45|0.007353
08:40:46|0.007353
08:40:47|0.007353
08:40:49|0.007353
08:40:49|0.007353
08:40:50|0.007353
08:40:51|0.007353
08:40:52|0.007353
08:40:53|0.007353
08:40:54|0.0073565
08:40:55|0.0073565
08:40:56|0.0073565
08:40:57|0.0073565
08:40:58|0.0073565
08:40:59|0.0073565
08:41:01|0.0073526
08:41:01|0.0073526
08:41:02|0.0073526
08:41:03|0.0073526
08:41:04|0.0073499
08:41:06|0.0073714
08:41:07|0.0073793
08:41:08|0.0073793
08:41:09|0.0073793
08:41:10|0.0073793
08:41:11|0.0073793
08:41:12|0.0073742
08:41:13|0.0073742
08:41:14|0.0073742
08:41:15|0.0073742
08:41:16|0.0073742
08:41:18|0.0073742
08:41:18|0.0073765
08:41:20|0.0073765
08:41:21|0.0073765
08:41:21|0.0073845
08:41:23|0.0073845
08:41:25|0.0073845
08:41:25|0.0073845
08:41:26|0.0073845
08:41:27|0.0073845
08:41:29|0.0073845
08:41:29|0.0073845
08:41:31|0.0073845
08:41:31|0.0073845
08:41:33|0.0073791
08:41:34|0.0073764
08:41:34|0.0073764
08:41:36|0.0073764
08:41:37|0.0073764
08:41:38|0.0073764
08:41:39|0.0073764
08:41:40|0.0073764
08:41:42|0.0073764
08:41:42|0.0073764
08:41:43|0.0073764
08:41:44|0.0073764
08:41:46|0.0073621
08:41:46|0.0073621
08:41:48|0.0073621
08:41:48|0.0073621
08:41:50|0.0073725
08:41:51|0.0073725
08:41:51|0.0073725
08:41:52|0.0073717
08:41:53|0.0073717
08:41:55|0.0073717
08:41:56|0.0073717
08:41:57|0.0073715
08:41:58|0.0073701
08:41:59|0.0073701
08:42:00|0.0073701
08:42:02|0.0073701
08:42:02|0.0073701
08:42:03|0.0073701
08:42:05|0.0073701
08:42:05|0.0073701
08:42:07|0.0073717
08:42:08|0.0073717
08:42:09|0.0073717
08:42:10|0.0073717
08:42:11|0.0073717
08:42:13|0.0073706
08:42:13|0.0073681
08:42:14|0.0073717
08:42:15|0.0073717
08:42:17|0.0073717
08:42:18|0.0073717
08:42:20|0.0073717
08:42:21|0.0073717
08:42:23|0.0073717
08:42:24|0.0073708
08:42:25|0.0073708
08:42:25|0.0073708
08:42:27|0.0073708
08:42:28|0.0073709
08:42:29|0.0073709
08:42:30|0.0073709
08:42:31|0.0073709
08:42:32|0.0073709
08:42:33|0.0073709
08:42:34|0.0073709
08:42:35|0.0073709
08:42:36|0.0073709
08:42:37|0.0073709
08:42:38|0.0073709
08:42:39|0.0073709
08:42:41|0.0073709
08:42:41|0.0073709
08:42:42|0.0073709
08:42:43|0.0073709
08:42:44|0.0073709
08:42:45|0.0073709
08:42:46|0.0073709
08:42:48|0.0073709
08:42:48|0.0073709
08:42:49|0.0073704
08:42:50|0.0073704
08:42:52|0.0073704
08:42:52|0.0073704
08:42:54|0.0073704
08:42:55|0.0073685
08:42:55|0.0073685
08:42:57|0.0073685
08:42:57|0.0073708
08:42:59|0.0073771
08:43:00|0.0073771
08:43:01|0.0073771
08:43:03|0.0073771
08:43:03|0.0073774
08:43:05|0.00738
08:43:05|0.00738
08:43:06|0.0073784
08:43:07|0.0073784
08:43:09|0.0073784
08:43:09|0.0073784
08:43:11|0.0073784
08:43:12|0.0073784
08:43:12|0.0073774
08:43:13|0.0073774
08:43:14|0.0073774
08:43:16|0.0073774
08:43:17|0.0073774
08:43:18|0.0073774
08:43:20|0.0073774
08:43:21|0.00738
08:43:21|0.00738
08:43:23|0.00738
08:43:24|0.00738
08:43:25|0.00738
08:43:27|0.0073811
08:43:28|0.00738
08:43:29|0.00738
08:43:29|0.00738
08:43:30|0.00738
08:43:32|0.00738
08:43:33|0.00738
08:43:34|0.00738
08:43:35|0.00738
08:43:36|0.00738
08:43:37|0.00738
08:43:38|0.0073816
08:43:39|0.0073816
08:43:40|0.0073816
08:43:41|0.0073816
08:43:42|0.0073816
08:43:44|0.0073816
08:43:44|0.0073773
08:43:46|0.0073773
08:43:46|0.0073773
08:43:48|0.0073773
08:43:48|0.0073773
08:43:49|0.0073819
08:43:50|0.0073819
08:43:51|0.007385
08:43:52|0.007385
08:43:53|0.007385
08:43:54|0.007385
08:43:55|0.007385
08:43:57|0.007385
08:43:58|0.007385
08:43:59|0.0073849
08:44:00|0.0073849
08:44:01|0.0073849
08:44:02|0.0073849
08:44:03|0.0073849
08:44:04|0.007385
08:44:06|0.007385
08:44:06|0.0073849
08:44:07|0.0073849
08:44:08|0.0073849
08:44:09|0.0073849
08:44:11|0.0073849
08:44:12|0.0073849
08:44:12|0.0073849
08:44:14|0.007385
08:44:14|0.007385
08:44:16|0.007385
08:44:16|0.007385
08:44:18|0.0073849
08:44:20|0.0073849
08:44:21|0.0073849
08:44:22|0.0073849
08:44:23|0.0073849
08:44:25|0.0073849
08:44:26|0.0073849
08:44:26|0.0073849
08:44:28|0.0073849
08:44:28|0.0073849
08:44:30|0.0073849
08:44:30|0.0073849
08:44:32|0.0073849
08:44:32|0.0073849
08:44:34|0.0073849
08:44:34|0.0073849
08:44:36|0.0073849
08:44:37|0.0073895
08:44:38|0.0073895
08:44:39|0.0073895
08:44:40|0.0073895
08:44:42|0.0073901
08:44:42|0.0073901
08:44:43|0.0073901
08:44:44|0.00739
08:44:46|0.00739
08:44:48|0.00739
08:44:48|0.00739
08:44:49|0.0073901
08:44:51|0.0073901
08:44:52|0.0073869
08:44:53|0.0073869
08:44:54|0.0073869
08:44:55|0.0073869
08:44:56|0.0073869
08:44:57|0.0073869
08:44:58|0.0073869
08:44:59|0.0073869
08:45:00|0.0073869
08:45:01|0.0073869
08:45:03|0.0073869
08:45:03|0.0073869
08:45:05|0.0073869
08:45:05|0.0073869
08:45:07|0.0073869
08:45:07|0.0073869
08:45:08|0.0073869
08:45:10|0.0073869
08:45:11|0.0073869
08:45:12|0.0073869
08:45:12|0.0073869
08:45:13|0.0073869
08:45:15|0.0073869
08:45:16|0.0073869
08:45:17|0.0073869
08:45:18|0.0073869
08:45:19|0.0073869
08:45:21|0.0073869
08:45:21|0.0073869
08:45:23|0.0073869
08:45:25|0.0073869
08:45:26|0.0073869
08:45:27|0.0073869
08:45:28|0.0073869
08:45:30|0.0073869
08:45:31|0.0073869
08:45:32|0.0073869
08:45:33|0.0073869
08:45:34|0.0073849
08:45:35|0.0073849
08:45:36|0.0073849
08:45:37|0.0073849
08:45:38|0.0073839
08:45:39|0.0073869
08:45:40|0.0073875
08:45:41|0.0073875
08:45:42|0.0073878
08:45:44|0.0073878
08:45:45|0.0073878
08:45:46|0.0073878
08:45:47|0.0073878
08:45:47|0.0073878
08:45:49|0.0073878
08:45:50|0.0073878
08:45:51|0.0073878
08:45:52|0.0073878
08:45:54|0.0073865
08:45:55|0.0073861
08:45:55|0.0073861
08:45:56|0.0073861
08:45:57|0.0073861
08:45:59|0.0073861
08:46:00|0.0073861
08:46:01|0.0073861
08:46:02|0.0073861
08:46:03|0.0073861
08:46:04|0.0073861
08:46:05|0.0073861
08:46:06|0.0073861
08:46:07|0.0073861
08:46:08|0.0073861
08:46:09|0.0073861
08:46:10|0.0073861
08:46:11|0.0073827
08:46:12|0.0073827
08:46:13|0.0073827
08:46:15|0.0073827
08:46:15|0.0073827
08:46:16|0.0073827
08:46:17|0.0073827
08:46:18|0.007382
08:46:19|0.007382
08:46:21|0.007382
08:46:23|0.007382
08:46:25|0.007382
08:46:26|0.0073692
08:46:26|0.0073692
08:46:28|0.0073692
08:46:28|0.0073692
08:46:29|0.0073692
08:46:31|0.0073604
08:46:32|0.0073604
08:46:32|0.0073604
08:46:34|0.0073604
08:46:35|0.0073604
08:46:36|0.0073604
08:46:37|0.00736
08:46:38|0.00736
08:46:39|0.00736
08:46:40|0.00736
08:46:41|0.0073578
08:46:42|0.0073578
08:46:43|0.0073605
08:46:45|0.0073605
08:46:45|0.0073605
08:46:47|0.0073605
08:46:48|0.0073605
08:46:48|0.0073605
08:46:49|0.0073605
08:46:50|0.0073605
08:46:51|0.0073605
08:46:52|0.0073605
08:46:53|0.0073617
08:46:54|0.0073617
08:46:55|0.0073617
08:46:56|0.0073617
08:46:57|0.0073617
08:46:58|0.0073617
08:46:59|0.0073617
08:47:00|0.0073617
08:47:01|0.0073615
08:47:02|0.0073615
08:47:03|0.0073615
08:47:05|0.0073615
08:47:05|0.0073561
08:47:06|0.0073561
08:47:07|0.0073561
08:47:08|0.0073561
08:47:09|0.0073561
08:47:11|0.0073561
08:47:12|0.0073561
08:47:12|0.0073524
08:47:14|0.0073524
08:47:15|0.0073524
08:47:16|0.0073524
08:47:17|0.0073524
08:47:18|0.0073524
08:47:20|0.0073524
08:47:20|0.007357
08:47:22|0.007357
08:47:23|0.007357
08:47:25|0.007357
08:47:26|0.007357
08:47:27|0.007357
08:47:28|0.007357
08:47:29|0.007357
08:47:30|0.007357
08:47:31|0.007357
08:47:33|0.0073514
08:47:34|0.0073508
08:47:35|0.0073508
08:47:36|0.0073508
08:47:37|0.0073508
08:47:37|0.0073508
08:47:39|0.0073508
08:47:40|0.0073508
08:47:41|0.0073508
08:47:42|0.0073508
08:47:43|0.0073496
08:47:45|0.00735
08:47:46|0.00735
08:47:47|0.00735
08:47:48|0.00735
08:47:49|0.00735
08:47:50|0.00735
08:47:52|0.0073541
08:47:53|0.0073541
08:47:54|0.0073541
08:47:55|0.007353
08:47:56|0.007353
08:47:57|0.0073534
08:47:58|0.0073534
08:47:59|0.0073534
08:48:00|0.007352
08:48:01|0.007352
08:48:02|0.007352
08:48:03|0.007352
08:48:04|0.007352
08:48:05|0.007352
08:48:06|0.007352
08:48:08|0.0073563
08:48:08|0.0073563
08:48:09|0.0073563
08:48:10|0.0073563
08:48:11|0.0073563
08:48:12|0.0073563
08:48:13|0.0073563
08:48:15|0.0073563
08:48:15|0.0073563
08:48:16|0.007356
08:48:17|0.0073533
08:48:18|0.0073533
08:48:19|0.0073533
08:48:20|0.0073533
08:48:21|0.0073533
08:48:24|0.0073533
08:48:25|0.0073486
08:48:27|0.0073486
08:48:27|0.0073486
08:48:29|0.0073486
08:48:29|0.0073486
08:48:30|0.0073486
08:48:32|0.0073486
08:48:32|0.0073486
08:48:34|0.0073486
08:48:35|0.0073486
08:48:36|0.0073486
08:48:37|0.0073486
08:48:39|0.0073486
08:48:40|0.0073486
08:48:41|0.0073486
08:48:42|0.0073486
08:48:42|0.0073486
08:48:44|0.0073486
08:48:45|0.0073486
08:48:46|0.0073486
08:48:47|0.0073486
08:48:49|0.0073486
08:48:49|0.0073486
08:48:50|0.0073486
08:48:51|0.0073486
08:48:52|0.007345
08:48:53|0.007345
08:48:54|0.007345
08:48:56|0.007345
08:48:57|0.0073452
08:48:57|0.0073452
08:48:58|0.0073452
08:48:59|0.0073452
08:49:01|0.0073452
08:49:02|0.0073452
08:49:03|0.0073452
08:49:04|0.0073452
08:49:05|0.0073452
08:49:06|0.0073452
08:49:08|0.0073452
08:49:08|0.0073452
08:49:10|0.0073452
08:49:12|0.0073452
08:49:12|0.0073452
08:49:14|0.0073452
08:49:14|0.0073452
08:49:15|0.0073452
08:49:17|0.0073486
08:49:18|0.0073486
08:49:19|0.0073486
08:49:20|0.0073486
08:49:21|0.0073486
08:49:22|0.0073486
08:49:23|0.0073486
08:49:25|0.0073486
08:49:27|0.0073486
08:49:28|0.0073486
08:49:29|0.0073486
08:49:30|0.0073486
08:49:31|0.0073486
08:49:32|0.0073534
08:49:33|0.0073534
08:49:34|0.0073534
08:49:35|0.0073534
08:49:36|0.0073534
08:49:37|0.0073534
08:49:38|0.0073534
08:49:39|0.0073534
08:49:40|0.0073534
08:49:42|0.007348
08:49:43|0.007348
08:49:44|0.007348
08:49:45|0.007348
08:49:46|0.007348
08:49:47|0.007348
08:49:48|0.007348
08:49:50|0.007348
08:49:50|0.007348
08:49:51|0.007348
08:49:52|0.007348
08:49:53|0.007348
08:49:54|0.007348
08:49:56|0.007348
08:49:56|0.007348
08:49:57|0.007348
08:49:58|0.007348
08:50:00|0.007348
08:50:01|0.007348
08:50:02|0.0073456
08:50:02|0.0073456
08:50:03|0.0073456
08:50:05|0.0073456
08:50:06|0.0073456
08:50:07|0.0073456
08:50:08|0.0073456
08:50:09|0.0073456
08:50:10|0.0073436
08:50:11|0.0073436
08:50:12|0.0073436
08:50:13|0.0073436
08:50:14|0.0073436
08:50:15|0.0073436
08:50:16|0.0073436
08:50:17|0.0073436
08:50:18|0.0073436
08:50:19|0.0073436
08:50:21|0.007348
08:50:21|0.007348
08:50:23|0.007348
08:50:23|0.007348
08:50:25|0.007348
08:50:27|0.0073534
08:50:28|0.0073534
08:50:29|0.0073534
08:50:30|0.0073534
08:50:32|0.0073601
08:50:34|0.0073629
08:50:35|0.0073629
08:50:35|0.0073629
08:50:37|0.0073629
08:50:37|0.0073678
08:50:39|0.0073678
08:50:40|0.0073678
08:50:42|0.0073678
08:50:42|0.0073678
08:50:43|0.0073669
08:50:45|0.0073669
08:50:46|0.0073669
08:50:46|0.0073669
08:50:47|0.0073669
08:50:49|0.0073669
08:50:50|0.0073669
08:50:51|0.0073669
08:50:52|0.0073669
08:50:53|0.0073643
08:50:54|0.0073643
08:50:55|0.0073643
08:50:56|0.0073643
08:50:58|0.0073643
08:50:58|0.0073643
08:51:00|0.0073643
08:51:01|0.0073643
08:51:01|0.0073643
08:51:02|0.0073644
08:51:03|0.0073644
08:51:04|0.0073627
08:51:05|0.0073627
08:51:06|0.0073627
08:51:07|0.0073569
08:51:08|0.0073569
08:51:09|0.0073569
08:51:10|0.0073569
08:51:11|0.0073569
08:51:12|0.0073569
08:51:13|0.0073569
08:51:15|0.0073569
08:51:15|0.0073569
08:51:17|0.0073569
08:51:17|0.0073569
08:51:19|0.0073569
08:51:19|0.0073569
08:51:20|0.0073569
08:51:21|0.0073569
08:51:22|0.0073569
08:51:24|0.0073569
08:51:25|0.0073569
08:51:26|0.0073569
08:51:27|0.0073569
08:51:27|0.0073569
08:51:29|0.0073569
08:51:30|0.0073569
08:51:32|0.0073569
08:51:33|0.0073569
08:51:34|0.0073569
08:51:36|0.0073559
08:51:37|0.0073559
08:51:38|0.0073569
08:51:39|0.0073569
08:51:41|0.0073569
08:51:41|0.0073569
08:51:43|0.0073569
08:51:43|0.0073569
08:51:45|0.0073569
08:51:46|0.0073569
08:51:46|0.0073569
08:51:48|0.0073569
08:51:48|0.0073569
08:51:49|0.0073569
08:51:51|0.0073569
08:51:52|0.0073569
08:51:52|0.0073569
08:51:54|0.0073569
08:51:54|0.0073569
08:51:56|0.0073569
08:51:57|0.0073569
08:51:58|0.0073569
08:51:59|0.0073569
08:52:01|0.0073569
08:52:01|0.0073563
08:52:02|0.0073563
08:52:03|0.0073563
08:52:04|0.0073563
08:52:05|0.0073563
08:52:06|0.0073563
08:52:08|0.0073563
08:52:09|0.0073563
08:52:09|0.00735
08:52:10|0.00735
08:52:12|0.00735
08:52:12|0.00735
08:52:13|0.00735
08:52:15|0.00735
08:52:16|0.00735
08:52:16|0.0073546
08:52:18|0.0073546
08:52:19|0.0073546
08:52:20|0.0073546
08:52:20|0.0073546
08:52:21|0.0073514
08:52:23|0.0073514
08:52:24|0.0073514
08:52:25|0.0073494
08:52:26|0.0073494
08:52:28|0.0073494
08:52:28|0.0073494
08:52:31|0.0073494
08:52:31|0.0073494
08:52:32|0.0073494
08:52:34|0.0073494
08:52:35|0.0073494
08:52:36|0.0073498
08:52:37|0.0073498
08:52:38|0.0073494
08:52:39|0.0073494
08:52:41|0.0073494
08:52:41|0.0073494
08:52:42|0.0073494
08:52:44|0.0073494
08:52:44|0.0073494
08:52:45|0.0073569
08:52:46|0.0073569
08:52:48|0.0073569
08:52:49|0.0073569
08:52:50|0.0073569
08:52:51|0.0073569
08:52:52|0.0073569
08:52:52|0.0073569
08:52:54|0.0073569
08:52:55|0.0073569
08:52:56|0.0073569
08:52:57|0.0073569
08:52:58|0.0073569
08:52:59|0.0073569
08:53:00|0.007354
08:53:01|0.007354
08:53:02|0.007354
08:53:04|0.007354
08:53:05|0.007354
08:53:06|0.007354
08:53:06|0.007354
08:53:07|0.007354
08:53:08|0.007354
08:53:09|0.007354
08:53:11|0.007354
08:53:12|0.007354
08:53:13|0.007354
08:53:13|0.007354
08:53:15|0.007354
08:53:16|0.007354
08:53:17|0.007354
08:53:17|0.0073484
08:53:19|0.0073484
08:53:20|0.0073484
08:53:21|0.0073484
08:53:22|0.0073484
08:53:23|0.0073484
08:53:24|0.0073484
08:53:25|0.0073484
08:53:26|0.0073484
08:53:27|0.0073484
08:53:29|0.0073484
08:53:29|0.0073484
08:53:30|0.0073484
08:53:32|0.0073484
08:53:33|0.0073484
08:53:34|0.0073484
08:53:35|0.0073484
08:53:37|0.0073484
08:53:38|0.0073484
08:53:38|0.0073484
08:53:39|0.0073484
08:53:41|0.0073484
08:53:42|0.0073484
08:53:43|0.0073484
08:53:44|0.0073484
08:53:45|0.0073484
08:53:46|0.0073484
08:53:48|0.0073484
08:53:49|0.0073484
08:53:49|0.0073484
08:53:50|0.0073484
08:53:52|0.0073446
08:53:53|0.0073446
08:53:54|0.0073446
08:53:55|0.0073446
08:53:56|0.0073446
08:53:57|0.0073446
08:53:58|0.0073446
08:53:59|0.0073446
08:54:00|0.0073446
08:54:01|0.0073446
08:54:01|0.0073446
08:54:02|0.0073446
08:54:04|0.0073446
08:54:05|0.0073446
08:54:06|0.0073446
08:54:08|0.0073446
08:54:09|0.0073446
08:54:10|0.0073446
08:54:11|0.0073446
08:54:12|0.0073446
08:54:13|0.0073446
08:54:14|0.0073446
08:54:15|0.0073446
08:54:16|0.0073446
08:54:17|0.0073435
08:54:18|0.0073435
08:54:19|0.0073435
08:54:20|0.0073435
08:54:21|0.0073435
08:54:22|0.0073435
08:54:24|0.0073435
08:54:24|0.0073435
08:54:25|0.0073435
08:54:27|0.0073414
08:54:27|0.0073414
08:54:28|0.0073414
08:54:30|0.0073414
08:54:31|0.0073414
08:54:32|0.0073414
08:54:34|0.0073426
08:54:34|0.0073426
08:54:36|0.0073426
08:54:36|0.0073426
08:54:38|0.0073426
08:54:39|0.0073426
08:54:41|0.0073426
08:54:41|0.0073426
08:54:43|0.0073426
08:54:44|0.0073426
08:54:45|0.0073426
08:54:46|0.0073426
08:54:47|0.0073426
08:54:48|0.0073426
08:54:49|0.0073426
08:54:50|0.0073426
08:54:51|0.0073426
08:54:52|0.0073426
08:54:53|0.0073426
08:54:54|0.0073426
08:54:55|0.0073435
08:54:57|0.0073435
08:54:57|0.0073435
08:54:58|0.0073435
08:54:59|0.0073435
08:55:00|0.0073435
08:55:02|0.0073435
08:55:02|0.0073396
08:55:03|0.0073396
08:55:05|0.0073396
08:55:05|0.0073396
08:55:06|0.0073396
08:55:08|0.0073396
08:55:09|0.0073396
08:55:09|0.0073396
08:55:10|0.0073396
08:55:11|0.0073396
08:55:13|0.0073396
08:55:13|0.0073396
08:55:15|0.007334
08:55:15|0.007334
08:55:17|0.007334
08:55:18|0.007334
08:55:19|0.007334
08:55:20|0.007334
08:55:21|0.007334
08:55:22|0.007334
08:55:23|0.0073314
08:55:24|0.00733
08:55:25|0.00733
08:55:26|0.00733
08:55:28|0.00733
08:55:28|0.00733
08:55:29|0.00733
08:55:30|0.00733
08:55:32|0.00733
08:55:33|0.00733
08:55:34|0.0073246
08:55:35|0.0073246
08:55:37|0.0073246
08:55:37|0.0073246
08:55:39|0.0073246
08:55:40|0.0073246
08:55:40|0.0073246
08:55:41|0.0073246
08:55:43|0.0073246
08:55:44|0.0073324
08:55:45|0.0073324
08:55:46|0.0073324
08:55:47|0.00733
08:55:48|0.00733
08:55:49|0.00733
08:55:50|0.00733
08:55:51|0.00733
08:55:52|0.00733
08:55:53|0.00733
08:55:55|0.00733
08:55:56|0.00733
08:55:57|0.00733
08:55:57|0.00733
08:55:59|0.00733
08:56:00|0.0073275
08:56:00|0.0073275
08:56:01|0.0073275
08:56:03|0.0073275
08:56:04|0.0073275
08:56:05|0.0073275
08:56:06|0.0073275
08:56:07|0.0073278
08:56:08|0.00733
08:56:10|0.00733
08:56:10|0.00733
08:56:11|0.00733
08:56:13|0.00733
08:56:14|0.0073331
08:56:15|0.0073369
08:56:16|0.0073369
08:56:17|0.0073369
08:56:18|0.0073369
08:56:19|0.0073369
08:56:20|0.0073396
08:56:22|0.0073396
08:56:22|0.0073396
08:56:23|0.0073396
08:56:24|0.0073396
08:56:25|0.0073396
08:56:27|0.0073396
08:56:27|0.0073396
08:56:29|0.0073396
08:56:29|0.0073396
08:56:31|0.0073396
08:56:32|0.0073396
08:56:33|0.0073396
08:56:34|0.0073396
08:56:35|0.0073396
08:56:36|0.0073396
08:56:37|0.007338
08:56:38|0.007338
08:56:39|0.007338
08:56:40|0.0073346
08:56:41|0.0073346
08:56:43|0.0073346
08:56:44|0.0073357
08:56:45|0.0073357
08:56:46|0.0073357
08:56:47|0.0073357
08:56:48|0.0073357
08:56:49|0.0073357
08:56:50|0.0073357
08:56:51|0.0073357
08:56:52|0.0073357
08:56:53|0.0073357
08:56:54|0.0073357
08:56:55|0.0073357
08:56:56|0.0073396
08:56:57|0.0073396
08:57:00|0.0073396
08:57:00|0.0073391
08:57:02|0.0073391
08:57:04|0.0073391
08:57:04|0.0073391
08:57:06|0.0073391
08:57:06|0.0073391
08:57:07|0.0073391
08:57:09|0.0073391
08:57:09|0.0073391
08:57:10|0.0073391
08:57:11|0.0073391
08:57:13|0.0073391
08:57:14|0.0073391
08:57:16|0.0073391
08:57:17|0.0073391
08:57:18|0.0073391
08:57:18|0.0073391
08:57:20|0.0073391
08:57:21|0.0073391
08:57:22|0.0073391
08:57:23|0.0073391
08:57:24|0.0073391
08:57:25|0.0073391
08:57:27|0.0073391
08:57:27|0.0073391
08:57:28|0.0073391
08:57:29|0.0073391
08:57:30|0.0073391
08:57:32|0.0073391
08:57:33|0.0073391
08:57:34|0.0073391
08:57:36|0.0073391
08:57:38|0.0073391
08:57:39|0.0073406
08:57:40|0.0073406
08:57:41|0.0073406
08:57:42|0.0073406
08:57:43|0.0073406
08:57:44|0.0073406
08:57:45|0.0073406
08:57:46|0.0073406
08:57:47|0.0073406
08:57:49|0.0073406
08:57:50|0.0073406
08:57:51|0.0073406
08:57:52|0.0073406
08:57:53|0.0073406
08:57:54|0.0073406
08:57:55|0.0073406
08:57:56|0.0073406
08:57:57|0.0073406
08:57:59|0.0073406
08:57:59|0.0073406
08:58:00|0.0073406
08:58:01|0.0073406
08:58:03|0.0073406
08:58:03|0.0073406
08:58:05|0.0073406
08:58:06|0.0073406
08:58:07|0.0073406
08:58:07|0.0073406
08:58:09|0.0073406
08:58:09|0.0073406
08:58:11|0.0073406
08:58:12|0.0073406
08:58:13|0.0073406
08:58:14|0.0073406
08:58:15|0.0073406
08:58:16|0.0073406
08:58:17|0.0073406
08:58:18|0.0073406
08:58:19|0.0073406
08:58:20|0.0073406
08:58:21|0.0073406
08:58:22|0.0073406
08:58:23|0.0073406
08:58:24|0.0073406
08:58:26|0.0073406
08:58:26|0.0073406
08:58:27|0.0073406
08:58:28|0.0073406
08:58:30|0.0073406
08:58:31|0.0073406
08:58:31|0.0073406
08:58:32|0.0073406
08:58:34|0.0073406
08:58:35|0.0073406
08:58:35|0.0073406
08:58:37|0.0073406
08:58:38|0.0073406
08:58:39|0.0073406
08:58:40|0.0073406
08:58:41|0.0073406
08:58:43|0.0073406
08:58:44|0.0073406
08:58:45|0.0073406
08:58:46|0.0073406
08:58:47|0.0073406
08:58:47|0.0073406
08:58:49|0.0073406
08:58:50|0.0073406
08:58:51|0.0073406
08:58:53|0.0073406
08:58:53|0.0073406
08:58:54|0.0073406
08:58:56|0.0073406
08:58:57|0.0073406
08:58:58|0.0073406
08:58:58|0.0073406
08:59:00|0.0073406
08:59:01|0.0073406
08:59:02|0.0073406
08:59:03|0.0073406
08:59:04|0.0073406
08:59:05|0.0073406
08:59:07|0.007345
08:59:08|0.007345
08:59:09|0.0073478
08:59:10|0.0073478
08:59:11|0.0073478
08:59:12|0.0073478
08:59:12|0.0073478
08:59:14|0.0073478
08:59:14|0.0073478
08:59:16|0.0073478
08:59:16|0.0073478
08:59:18|0.0073478
08:59:19|0.0073478
08:59:20|0.0073478
08:59:21|0.0073478
08:59:22|0.0073478
08:59:23|0.0073478
08:59:24|0.0073478
08:59:26|0.0073478
08:59:27|0.0073478
08:59:27|0.0073478
08:59:28|0.0073478
08:59:29|0.0073478
08:59:31|0.0073478
08:59:32|0.0073478
08:59:33|0.0073464
08:59:35|0.0073464
08:59:35|0.0073464
08:59:38|0.0073478
08:59:39|0.0073478
08:59:40|0.0073478
08:59:41|0.0073478
08:59:42|0.0073478
08:59:43|0.0073478
08:59:44|0.0073478
08:59:45|0.0073478
08:59:46|0.0073478
08:59:47|0.0073478
08:59:49|0.0073478
08:59:50|0.0073478
08:59:51|0.0073478
08:59:52|0.0073478
08:59:53|0.0073478
08:59:54|0.0073478
08:59:55|0.0073478
08:59:57|0.0073478
08:59:57|0.0073478
08:59:58|0.0073478
09:00:00|0.0073478
09:00:00|0.0073478
09:00:01|0.0073478
09:00:02|0.0073561
09:00:03|0.0073561
09:00:04|0.0073566
09:00:06|0.0073566
09:00:07|0.0073566
09:00:08|0.0073566
09:00:09|0.0073566
09:00:10|0.0073566
09:00:11|0.0073566
09:00:13|0.0073566
09:00:13|0.0073566
09:00:14|0.0073566
09:00:16|0.0073566
09:00:17|0.0073566
09:00:18|0.0073566
09:00:18|0.0073566
09:00:20|0.0073566
09:00:21|0.0073566
09:00:22|0.0073566
09:00:23|0.0073566
09:00:24|0.0073535
09:00:24|0.0073535
09:00:26|0.0073535
09:00:27|0.0073535
09:00:28|0.0073535
09:00:29|0.0073535
09:00:30|0.0073535
09:00:31|0.0073535
09:00:32|0.0073535
09:00:33|0.0073535
09:00:34|0.0073535
09:00:35|0.0073535
09:00:37|0.0073528
09:00:38|0.0073528
09:00:38|0.0073528
09:00:40|0.0073557
09:00:40|0.0073551
09:00:42|0.0073551
09:00:43|0.0073551
09:00:44|0.0073551
09:00:46|0.0073551
09:00:47|0.0073551
09:00:48|0.0073551
09:00:49|0.0073551
09:00:50|0.0073551
09:00:50|0.0073516
09:00:52|0.0073528
09:00:52|0.0073528
09:00:54|0.0073528
09:00:55|0.0073528
09:00:55|0.00735
09:00:57|0.00735
09:00:58|0.0073463
09:00:59|0.0073439
09:01:00|0.0073414
09:01:02|0.0073414
09:01:02|0.0073414
09:01:03|0.0073414
09:01:04|0.0073414
09:01:05|0.0073414
09:01:06|0.0073404
09:01:07|0.0073404
09:01:08|0.0073404
09:01:10|0.0073404
09:01:11|0.0073404
09:01:11|0.0073404
09:01:13|0.0073404
09:01:13|0.0073404
09:01:14|0.0073404
09:01:15|0.0073404
09:01:17|0.0073404
09:01:17|0.0073404
09:01:18|0.0073404
09:01:20|0.0073404
09:01:21|0.0073404
09:01:22|0.0073404
09:01:23|0.0073404
09:01:24|0.0073404
09:01:25|0.0073404
09:01:26|0.0073404
09:01:27|0.0073404
09:01:28|0.0073404
09:01:29|0.00734
09:01:30|0.0073386
09:01:31|0.0073386
09:01:32|0.0073386
09:01:33|0.0073386
09:01:34|0.0073386
09:01:35|0.0073386
09:01:37|0.0073386
09:01:38|0.0073386
09:01:39|0.0073386
09:01:40|0.0073386
09:01:41|0.0073386
09:01:43|0.0073386
09:01:44|0.0073386
09:01:45|0.0073386
09:01:46|0.0073386
09:01:48|0.0073386
09:01:48|0.0073386
09:01:49|0.0073386
09:01:50|0.0073386
09:01:51|0.0073386
09:01:53|0.0073386
09:01:53|0.0073386
09:01:55|0.0073386
09:01:55|0.0073386
09:01:56|0.0073386
09:01:58|0.0073386
09:01:58|0.0073386
09:02:00|0.0073386
09:02:01|0.0073386
09:02:02|0.0073386
09:02:03|0.0073386
09:02:04|0.0073386
09:02:05|0.0073386
09:02:07|0.0073386
09:02:08|0.0073386
09:02:09|0.0073386
09:02:09|0.0073386
09:02:10|0.0073386
09:02:12|0.0073386
09:02:13|0.0073386
09:02:14|0.0073379
09:02:15|0.0073377
09:02:16|0.0073377
09:02:17|0.0073377
09:02:18|0.0073377
09:02:19|0.0073377
09:02:21|0.0073386
09:02:21|0.0073386
09:02:22|0.0073386
09:02:24|0.0073386
09:02:25|0.0073386
09:02:25|0.0073386
09:02:26|0.0073386
09:02:28|0.0073386
09:02:29|0.0073386
09:02:30|0.0073386
09:02:30|0.0073386
09:02:31|0.0073386
09:02:33|0.0073386
09:02:34|0.0073386
09:02:35|0.0073386
09:02:36|0.0073405
09:02:38|0.0073393
09:02:40|0.0073393
09:02:41|0.0073393
09:02:41|0.0073393
09:02:42|0.0073393
09:02:44|0.0073393
09:02:45|0.0073393
09:02:46|0.0073393
09:02:47|0.0073393
09:02:49|0.007347
09:02:50|0.0073478
09:02:51|0.0073478
09:02:52|0.0073478
09:02:53|0.0073478
09:02:54|0.0073478
09:02:55|0.0073478
09:02:55|0.0073478
09:02:57|0.0073478
09:02:58|0.0073549
09:02:59|0.0073592
09:03:00|0.0073592
09:03:02|0.0073592
09:03:03|0.0073592
09:03:04|0.0073592
09:03:04|0.0073604
09:03:06|0.0073604
09:03:06|0.0073604
09:03:08|0.0073604
09:03:09|0.0073604
09:03:09|0.0073604
09:03:12|0.0073604
09:03:13|0.0073575
09:03:14|0.0073575
09:03:15|0.0073575
09:03:15|0.0073575
09:03:17|0.0073575
09:03:18|0.0073613
09:03:19|0.0073613
09:03:20|0.0073613
09:03:21|0.0073613
09:03:22|0.0073613
09:03:23|0.0073613
09:03:23|0.0073613
09:03:24|0.0073613
09:03:25|0.0073613
09:03:27|0.0073613
09:03:28|0.0073613
09:03:29|0.0073613
09:03:30|0.0073615
09:03:32|0.0073615
09:03:32|0.0073592
09:03:33|0.0073571
09:03:34|0.0073569
09:03:35|0.0073569
09:03:37|0.0073569
09:03:38|0.0073569
09:03:39|0.0073569
09:03:40|0.0073569
09:03:42|0.0073569
09:03:42|0.0073569
09:03:43|0.0073569
09:03:44|0.0073569
09:03:45|0.0073569
09:03:47|0.00735
09:03:48|0.00735
09:03:49|0.00735
09:03:50|0.00735
09:03:51|0.00735
09:03:52|0.00735
09:03:53|0.00735
09:03:54|0.00735
09:03:55|0.00735
09:03:56|0.00735
09:03:57|0.00735
09:03:59|0.00735
09:04:00|0.00735
09:04:01|0.00735
09:04:02|0.0073478
09:04:03|0.0073478
09:04:04|0.0073478
09:04:05|0.0073478
09:04:07|0.0073478
09:04:08|0.0073478
09:04:08|0.0073478
09:04:10|0.0073478
09:04:10|0.0073478
09:04:12|0.0073478
09:04:12|0.0073478
09:04:14|0.0073415
09:04:15|0.0073415
09:04:15|0.0073415
09:04:17|0.0073415
09:04:17|0.0073415
09:04:19|0.0073415
09:04:19|0.0073444
09:04:21|0.0073444
09:04:21|0.0073444
09:04:23|0.0073444
09:04:24|0.0073444
09:04:25|0.0073444
09:04:26|0.0073444
09:04:26|0.0073444
09:04:27|0.0073444
09:04:29|0.0073444
09:04:30|0.0073415
09:04:31|0.0073415
09:04:32|0.0073415
09:04:33|0.0073398
09:04:33|0.0073398
09:04:35|0.0073398
09:04:36|0.0073398
09:04:36|0.0073412
09:04:37|0.0073412
09:04:38|0.0073412
09:04:40|0.0073412
09:04:41|0.0073412
09:04:42|0.0073412
09:04:43|0.0073412
09:04:44|0.0073412
09:04:45|0.0073412
09:04:47|0.0073412
09:04:48|0.0073412
09:04:49|0.0073412
09:04:50|0.0073412
09:04:50|0.0073412
09:04:52|0.0073412
09:04:52|0.0073412
09:04:54|0.0073412
09:04:55|0.0073412
09:04:56|0.0073412
09:04:57|0.0073412
09:04:59|0.0073412
09:05:00|0.0073412
09:05:00|0.0073417
09:05:02|0.0073442
09:05:02|0.0073442
09:05:03|0.0073442
09:05:04|0.0073442
09:05:05|0.0073442
09:05:06|0.0073442
09:05:07|0.0073442
09:05:08|0.0073442
09:05:09|0.0073442
09:05:10|0.0073442
09:05:11|0.0073442
09:05:12|0.0073442
09:05:14|0.0073442
09:05:14|0.0073442
09:05:15|0.0073442
09:05:17|0.0073442
09:05:18|0.0073442
09:05:19|0.0073442
09:05:19|0.0073442
09:05:21|0.0073442
09:05:22|0.0073442
09:05:23|0.0073442
09:05:24|0.0073449
09:05:24|0.0073449
09:05:25|0.0073449
09:05:27|0.0073449
09:05:28|0.0073449
09:05:29|0.0073449
09:05:32|0.0073449
09:05:33|0.0073449
09:05:33|0.0073449
09:05:35|0.0073449
09:05:35|0.0073449
09:05:37|0.0073449
09:05:38|0.0073449
09:05:39|0.0073449
09:05:39|0.0073449
09:05:42|0.0073449
09:05:43|0.0073449
09:05:44|0.0073449
09:05:46|0.0073449
09:05:47|0.0073449
09:05:49|0.0073449
09:05:50|0.0073449
09:05:51|0.007345
09:05:52|0.0073485
09:05:54|0.0073485
09:05:54|0.0073485
09:05:56|0.0073485
09:05:57|0.0073485
09:05:57|0.0073485
09:05:58|0.0073485
09:05:59|0.0073485
09:06:01|0.0073485
09:06:01|0.0073485
09:06:02|0.0073539
09:06:03|0.0073539
09:06:05|0.0073539
09:06:05|0.0073539
09:06:06|0.0073539
09:06:07|0.0073539
09:06:08|0.0073539
09:06:09|0.0073529
09:06:11|0.0073529
09:06:11|0.0073529
09:06:12|0.0073529
09:06:14|0.0073529
09:06:15|0.0073529
09:06:16|0.0073529
09:06:17|0.0073492
09:06:18|0.0073492
09:06:20|0.0073492
09:06:20|0.0073492
09:06:21|0.0073492
09:06:22|0.0073492
09:06:24|0.0073492
09:06:25|0.0073492
09:06:26|0.0073492
09:06:27|0.0073492
09:06:28|0.0073492
09:06:29|0.0073519
09:06:30|0.0073519
09:06:31|0.0073557
09:06:33|0.0073531
09:06:34|0.0073531
09:06:35|0.0073531
09:06:36|0.0073531
09:06:37|0.0073531
09:06:38|0.0073531
09:06:39|0.0073531
09:06:40|0.0073531
09:06:42|0.0073531
09:06:43|0.0073531
09:06:44|0.0073531
09:06:45|0.0073531
09:06:47|0.0073531
09:06:49|0.00736
09:06:49|0.00736
09:06:50|0.00736
09:06:52|0.0073613
09:06:53|0.0073613
09:06:54|0.0073613
09:06:56|0.0073613
09:06:56|0.0073613
09:06:58|0.0073613
09:06:59|0.0073613
09:06:59|0.0073613
09:07:00|0.0073613
09:07:01|0.0073613
09:07:03|0.0073613
09:07:04|0.0073613
09:07:04|0.0073613
09:07:06|0.0073687
09:07:07|0.0073687
09:07:08|0.0073687
09:07:09|0.0073687
09:07:10|0.0073687
09:07:12|0.0073687
09:07:13|0.0073687
09:07:13|0.0073687
09:07:14|0.0073609
09:07:15|0.0073609
09:07:16|0.0073609
09:07:17|0.0073598
09:07:19|0.0073598
09:07:20|0.0073598
09:07:20|0.0073598
09:07:21|0.0073598
09:07:22|0.0073598
09:07:23|0.0073598
09:07:24|0.0073598
09:07:25|0.0073571
09:07:26|0.0073571
09:07:27|0.0073571
09:07:29|0.0073571
09:07:30|0.0073571
09:07:31|0.0073571
09:07:32|0.0073571
09:07:33|0.0073571
09:07:34|0.0073571
09:07:35|0.0073571
09:07:36|0.0073571
09:07:38|0.0073571
09:07:39|0.0073571
09:07:39|0.0073577
09:07:40|0.0073577
09:07:42|0.0073577
09:07:44|0.0073577
09:07:46|0.0073577
09:07:46|0.0073577
09:07:48|0.0073577
09:07:49|0.0073577
09:07:50|0.0073577
09:07:51|0.0073577
09:07:52|0.0073577
09:07:53|0.0073577
09:07:53|0.0073576
09:07:55|0.0073576
09:07:56|0.0073576
09:07:57|0.0073577
09:07:58|0.0073577
09:08:00|0.0073587
09:08:00|0.0073587
09:08:01|0.0073587
09:08:02|0.0073587
09:08:04|0.0073587
09:08:05|0.0073644
09:08:06|0.0073644
09:08:07|0.0073644
09:08:08|0.0073644
09:08:09|0.0073644
09:08:10|0.0073644
09:08:11|0.0073644
09:08:12|0.0073644
09:08:14|0.0073644
09:08:14|0.0073644
09:08:15|0.0073644
09:08:16|0.0073644
09:08:18|0.0073644
09:08:19|0.0073644
09:08:20|0.0073644
09:08:22|0.0073587
09:08:23|0.0073587
09:08:23|0.0073587
09:08:25|0.0073587
09:08:26|0.0073589
09:08:27|0.0073589
09:08:28|0.0073589
09:08:29|0.0073589
09:08:30|0.0073591
09:08:30|0.0073589
09:08:32|0.0073589
09:08:33|0.0073589
09:08:33|0.0073589
09:08:34|0.0073589
09:08:35|0.0073589
09:08:37|0.0073589
09:08:38|0.0073589
09:08:39|0.0073589
09:08:40|0.0073589
09:08:41|0.0073589
09:08:43|0.0073593
09:08:44|0.0073593
09:08:45|0.0073593
09:08:47|0.0073593
09:08:47|0.0073593
09:08:49|0.0073593
09:08:50|0.0073593
09:08:50|0.0073593
09:08:52|0.0073593
09:08:52|0.0073593
09:08:54|0.0073593
09:08:55|0.0073623
09:08:56|0.0073596
09:08:57|0.0073596
09:08:58|0.0073596
09:08:59|0.0073596
09:09:00|0.0073596
09:09:01|0.0073608
09:09:02|0.0073608
09:09:03|0.0073608
09:09:04|0.0073608
09:09:06|0.0073571
09:09:07|0.0073571
09:09:07|0.0073571
09:09:09|0.0073571
09:09:09|0.0073571
09:09:10|0.0073571
09:09:12|0.0073565
09:09:13|0.0073565
09:09:14|0.0073565
09:09:14|0.0073565
09:09:15|0.0073565
09:09:16|0.0073565
09:09:18|0.0073565
09:09:19|0.0073595
09:09:20|0.0073595
09:09:21|0.0073595
09:09:22|0.0073595
09:09:23|0.0073595
09:09:24|0.0073595
09:09:25|0.0073595
09:09:26|0.0073595
09:09:27|0.0073595
09:09:28|0.0073595
09:09:29|0.0073595
09:09:30|0.0073595
09:09:31|0.0073595
09:09:33|0.0073595
09:09:33|0.0073595
09:09:34|0.0073595
09:09:35|0.0073595
09:09:37|0.0073595
09:09:37|0.0073595
09:09:40|0.0073595
09:09:40|0.0073595
09:09:41|0.0073595
09:09:42|0.0073596
09:09:44|0.0073596
09:09:45|0.0073596
09:09:46|0.0073596
09:09:47|0.0073596
09:09:49|0.0073596
09:09:50|0.0073596
09:09:51|0.0073611
09:09:52|0.0073598
09:09:53|0.0073598
09:09:54|0.0073598
09:09:54|0.0073598
09:09:56|0.0073598
09:09:57|0.0073598
09:09:58|0.0073598
09:09:59|0.0073598
09:10:00|0.0073598
09:10:02|0.0073598
09:10:03|0.0073598
09:10:03|0.0073598
09:10:04|0.0073595
09:10:06|0.0073595
09:10:08|0.0073595
09:10:08|0.0073595
09:10:10|0.0073595
09:10:11|0.0073566
09:10:11|0.0073566
09:10:13|0.0073566
09:10:13|0.0073566
09:10:15|0.0073566
09:10:16|0.0073566
09:10:17|0.0073566
09:10:17|0.0073566
09:10:18|0.0073566
09:10:20|0.0073566
09:10:21|0.0073566
09:10:22|0.0073567
09:10:23|0.0073567
09:10:24|0.0073567
09:10:26|0.0073567
09:10:26|0.0073567
09:10:28|0.0073567
09:10:28|0.0073567
09:10:29|0.0073567
09:10:31|0.0073567
09:10:31|0.0073557
09:10:32|0.0073549
09:10:33|0.0073549
09:10:34|0.0073549
09:10:36|0.0073539
09:10:36|0.0073539
09:10:37|0.0073539
09:10:39|0.0073539
09:10:40|0.0073549
09:10:41|0.0073549
09:10:42|0.0073549
09:10:43|0.0073549
09:10:43|0.0073549
09:10:45|0.0073549
09:10:46|0.0073549
09:10:48|0.0073549
09:10:50|0.0073549
09:10:51|0.0073549
09:10:51|0.0073549
09:10:53|0.0073549
09:10:54|0.0073549
09:10:55|0.0073572
09:10:56|0.0073572
09:10:57|0.0073572
09:10:58|0.0073572
09:10:59|0.0073598
09:11:01|0.0073598
09:11:01|0.0073598
09:11:02|0.0073598
09:11:04|0.0073598
09:11:05|0.0073615
09:11:06|0.0073615
09:11:07|0.0073615
09:11:08|0.0073631
09:11:09|0.0073631
09:11:10|0.0073631
09:11:11|0.0073631
09:11:12|0.0073631
09:11:13|0.0073599
09:11:14|0.0073599
09:11:15|0.0073599
09:11:16|0.0073599
09:11:17|0.0073599
09:11:18|0.0073599
09:11:19|0.0073599
09:11:20|0.0073599
09:11:21|0.0073599
09:11:23|0.0073599
09:11:24|0.0073599
09:11:25|0.0073599
09:11:26|0.0073599
09:11:27|0.0073599
09:11:27|0.0073485
09:11:29|0.0073485
09:11:30|0.0073485
09:11:31|0.0073485
09:11:32|0.0073496
09:11:32|0.0073496
09:11:34|0.0073496
09:11:34|0.0073485
09:11:36|0.0073485
09:11:37|0.0073485
09:11:38|0.0073485
09:11:39|0.0073485
09:11:40|0.0073485
09:11:41|0.0073485
09:11:42|0.0073485
09:11:43|0.0073485
09:11:44|0.0073485
09:11:45|0.0073485
09:11:47|0.0073485
09:11:48|0.0073485
09:11:49|0.0073485
09:11:50|0.0073485
09:11:51|0.0073484
09:11:52|0.0073484
09:11:54|0.0073484
09:11:54|0.0073484
09:11:55|0.0073484
09:11:58|0.0073484
09:11:59|0.0073484
09:11:59|0.0073484
09:12:00|0.0073484
09:12:01|0.0073484
09:12:03|0.0073484
09:12:04|0.0073484
09:12:05|0.0073484
09:12:06|0.0073484
09:12:07|0.0073484
09:12:08|0.0073484
09:12:09|0.0073449
09:12:10|0.0073449
09:12:11|0.0073449
09:12:12|0.0073449
09:12:14|0.0073449
09:12:14|0.0073449
09:12:15|0.0073449
09:12:16|0.0073449
09:12:18|0.0073449
09:12:18|0.0073449
09:12:20|0.0073449
09:12:21|0.0073449
09:12:21|0.00734
09:12:23|0.00734
09:12:24|0.00734
09:12:25|0.00734
09:12:26|0.00734
09:12:27|0.00734
09:12:28|0.00734
09:12:29|0.00734
09:12:31|0.00734
09:12:31|0.00734
09:12:33|0.00734
09:12:33|0.00734
09:12:35|0.00734
09:12:35|0.00734
09:12:36|0.00734
09:12:38|0.00734
09:12:39|0.00734
09:12:39|0.00734
09:12:41|0.00734
09:12:41|0.00734
09:12:42|0.00734
09:12:43|0.00734
09:12:44|0.00734
09:12:45|0.00734
09:12:46|0.00734
09:12:47|0.00734
09:12:48|0.00734
09:12:49|0.00734
09:12:52|0.00734
09:12:52|0.00734
09:12:54|0.00734
09:12:55|0.00734
09:12:56|0.00734
09:12:57|0.0073387
09:12:58|0.0073387
09:12:59|0.0073387
09:13:00|0.0073387
09:13:01|0.0073387
09:13:02|0.0073387
09:13:04|0.0073387
09:13:04|0.0073387
09:13:06|0.0073387
09:13:07|0.0073387
09:13:09|0.0073387
09:13:10|0.0073387
09:13:11|0.0073387
09:13:12|0.0073387
09:13:13|0.0073387
09:13:14|0.0073387
09:13:15|0.0073387
09:13:16|0.0073387
09:13:17|0.0073387
09:13:18|0.0073387
09:13:19|0.0073387
09:13:20|0.0073387
09:13:22|0.0073387
09:13:23|0.0073387
09:13:23|0.0073387
09:13:25|0.0073387
09:13:27|0.0073387
09:13:27|0.0073454
09:13:29|0.0073454
09:13:29|0.0073454
09:13:31|0.0073454
09:13:32|0.0073454
09:13:33|0.0073454
09:13:34|0.00735
09:13:35|0.00735
09:13:36|0.00735
09:13:37|0.00735
09:13:38|0.00735
09:13:39|0.00735
09:13:40|0.00735
09:13:41|0.00735
09:13:43|0.0073518
09:13:43|0.0073518
09:13:45|0.00735
09:13:46|0.0073497
09:13:47|0.0073497
09:13:49|0.0073497
09:13:49|0.0073497
09:13:50|0.0073497
09:13:52|0.0073497
09:13:53|0.0073497
09:13:54|0.0073497
09:13:55|0.0073497
09:13:57|0.00735
09:13:58|0.00735
09:13:58|0.00735
09:14:00|0.00735
09:14:01|0.00735
09:14:01|0.00735
09:14:03|0.00735
09:14:03|0.00735
09:14:04|0.00735
09:14:06|0.00735
09:14:07|0.00735
09:14:08|0.00735
09:14:09|0.00735
09:14:10|0.00735
09:14:11|0.0073547
09:14:12|0.0073547
09:14:14|0.0073547
09:14:14|0.0073539
09:14:15|0.0073539
09:14:16|0.0073539
09:14:17|0.0073539
09:14:19|0.0073539
09:14:20|0.0073539
09:14:21|0.0073539
09:14:22|0.0073539
09:14:23|0.0073539
09:14:24|0.0073539
09:14:25|0.0073539
09:14:26|0.0073539
09:14:27|0.0073539
09:14:28|0.0073539
09:14:29|0.0073539
09:14:30|0.0073539
09:14:31|0.0073539
09:14:32|0.0073539
09:14:33|0.0073539
09:14:34|0.0073539
09:14:35|0.0073539
09:14:36|0.0073566
09:14:37|0.0073566
09:14:38|0.0073566
09:14:39|0.0073566
09:14:41|0.0073566
09:14:41|0.0073566
09:14:42|0.0073566
09:14:43|0.0073566
09:14:44|0.0073566
09:14:45|0.0073566
09:14:46|0.0073566
09:14:47|0.0073566
09:14:48|0.0073566
09:14:50|0.0073566
09:14:51|0.0073566
09:14:52|0.0073566
09:14:53|0.0073566
09:14:54|0.0073566
09:14:56|0.0073566
09:14:56|0.0073566
09:14:58|0.0073566
09:14:58|0.0073566
09:14:59|0.0073566
09:15:01|0.0073566
09:15:01|0.0073566
09:15:02|0.0073566
09:15:04|0.0073566
09:15:05|0.0073566
09:15:06|0.0073539
09:15:07|0.0073539
09:15:08|0.0073539
09:15:09|0.0073539
09:15:10|0.0073539
09:15:12|0.0073539
09:15:13|0.0073539
09:15:13|0.0073539
09:15:15|0.0073539
09:15:16|0.0073539
09:15:16|0.0073539
09:15:18|0.0073539
09:15:20|0.0073539
09:15:21|0.0073539
09:15:21|0.0073539
09:15:23|0.0073539
09:15:23|0.0073539
09:15:25|0.0073539
09:15:26|0.0073539
09:15:27|0.0073539
09:15:28|0.0073539
09:15:29|0.0073539
09:15:30|0.0073539
09:15:31|0.0073539
09:15:32|0.0073539
09:15:33|0.0073539
09:15:34|0.0073539
09:15:35|0.0073539
09:15:37|0.007354
09:15:38|0.007354
09:15:38|0.007354
09:15:39|0.007354
09:15:41|0.007354
09:15:42|0.007354
09:15:43|0.007354
09:15:43|0.007354
09:15:45|0.007354
09:15:46|0.007354
09:15:47|0.007354
09:15:48|0.007354
09:15:49|0.007354
09:15:50|0.007354
09:15:52|0.007354
09:15:54|0.007354
09:15:54|0.007354
09:15:55|0.0073507
09:15:56|0.0073497
09:15:58|0.0073497
09:15:59|0.0073497
09:16:00|0.0073497
09:16:01|0.0073497
09:16:03|0.0073497
09:16:04|0.0073481
09:16:05|0.0073481
09:16:05|0.0073481
09:16:07|0.0073481
09:16:08|0.0073481
09:16:09|0.0073481
09:16:10|0.0073481
09:16:11|0.0073481
09:16:12|0.0073481
09:16:14|0.0073481
09:16:14|0.0073481
09:16:16|0.0073481
09:16:16|0.0073481
09:16:17|0.0073481
09:16:18|0.0073481
09:16:19|0.0073481
09:16:21|0.0073512
09:16:21|0.0073512
09:16:22|0.0073512
09:16:24|0.0073512
09:16:25|0.0073512
09:16:26|0.0073512
09:16:26|0.0073512
09:16:27|0.0073512
09:16:29|0.0073512
09:16:30|0.0073645
09:16:31|0.0073645
09:16:32|0.0073645
09:16:32|0.0073645
09:16:33|0.0073645
09:16:34|0.0073645
09:16:36|0.0073645
09:16:36|0.0073645
09:16:37|0.0073645
09:16:39|0.0073645
09:16:39|0.0073645
09:16:41|0.0073547
09:16:42|0.0073547
09:16:43|0.0073547
09:16:44|0.0073547
09:16:45|0.0073547
09:16:46|0.0073547
09:16:47|0.0073547
09:16:48|0.0073547
09:16:50|0.0073547
09:16:50|0.0073547
09:16:52|0.0073547
09:16:53|0.0073632
09:16:55|0.0073632
09:16:55|0.0073632
09:16:56|0.0073586
09:16:58|0.0073585
09:16:59|0.007354
09:17:01|0.0073532
09:17:02|0.0073532
09:17:03|0.0073532
09:17:04|0.0073532
09:17:05|0.0073532
09:17:07|0.0073532
09:17:07|0.0073532
09:17:09|0.0073532
09:17:09|0.0073532
09:17:11|0.0073532
09:17:12|0.0073487
09:17:12|0.0073487
09:17:13|0.0073487
09:17:15|0.0073487
09:17:16|0.0073487
09:17:17|0.0073487
09:17:18|0.0073483
09:17:19|0.0073483
09:17:20|0.0073483
09:17:21|0.0073483
09:17:22|0.0073483
09:17:23|0.0073483
09:17:24|0.0073483
09:17:25|0.0073483
09:17:26|0.0073483
09:17:27|0.0073483
09:17:28|0.0073483
09:17:29|0.0073483
09:17:30|0.0073483
09:17:31|0.0073483
09:17:32|0.0073474
09:17:33|0.0073474
09:17:35|0.007347
09:17:35|0.007347
09:17:36|0.007347
09:17:38|0.0073452
09:17:38|0.0073452
09:17:39|0.0073452
09:17:40|0.0073452
09:17:42|0.0073452
09:17:43|0.0073452
09:17:43|0.0073452
09:17:44|0.0073452
09:17:46|0.0073452
09:17:46|0.0073452
09:17:47|0.0073452
09:17:48|0.0073452
09:17:49|0.0073452
09:17:50|0.0073452
09:17:52|0.0073452
09:17:53|0.0073452
09:17:54|0.0073452
09:17:55|0.0073452
09:17:56|0.0073452
09:17:58|0.0073452
09:18:00|0.0073452
09:18:00|0.0073452
09:18:02|0.0073494
09:18:03|0.0073494
09:18:04|0.0073494
09:18:05|0.0073466
09:18:06|0.0073466
09:18:07|0.0073466
09:18:08|0.0073466
09:18:09|0.0073466
09:18:10|0.0073466
09:18:11|0.0073466
09:18:13|0.0073466
09:18:14|0.0073466
09:18:15|0.0073466
09:18:15|0.0073466
09:18:18|0.0073547
09:18:18|0.0073651
09:18:19|0.0073651
09:18:20|0.0073611
09:18:22|0.0073611
09:18:22|0.0073611
09:18:23|0.0073611
09:18:25|0.0073611
09:18:25|0.0073611
09:18:27|0.0073611
09:18:28|0.0073611
09:18:30|0.0073611
09:18:30|0.0073611
09:18:31|0.0073611
09:18:33|0.0073611
09:18:33|0.0073611
09:18:34|0.0073602
09:18:36|0.0073602
09:18:36|0.0073602
09:18:38|0.0073602
09:18:39|0.0073568
09:18:39|0.0073568
09:18:41|0.0073568
09:18:41|0.0073568
09:18:43|0.0073568
09:18:43|0.0073568
09:18:45|0.0073568
09:18:46|0.0073568
09:18:47|0.0073568
09:18:48|0.0073568
09:18:49|0.0073568
09:18:50|0.0073568
09:18:51|0.0073568
09:18:52|0.0073568
09:18:53|0.0073568
09:18:55|0.0073568
09:18:55|0.0073568
09:18:56|0.0073558
09:18:58|0.0073558
09:18:59|0.0073558
09:19:01|0.0073558
09:19:01|0.0073558
09:19:03|0.0073558
09:19:04|0.0073558
09:19:05|0.0073558
09:19:06|0.0073558
09:19:07|0.0073558
09:19:07|0.0073558
09:19:09|0.0073558
09:19:10|0.0073558
09:19:12|0.0073558
09:19:12|0.0073558
09:19:13|0.0073558
09:19:14|0.0073558
09:19:16|0.0073603
09:19:17|0.0073603
09:19:18|0.0073603
09:19:18|0.0073603
09:19:20|0.0073603
09:19:21|0.0073603
09:19:22|0.0073603
09:19:23|0.0073603
09:19:24|0.0073603
09:19:25|0.0073603
09:19:26|0.0073603
09:19:27|0.0073603
09:19:28|0.0073603
09:19:29|0.0073603
09:19:30|0.0073603
09:19:31|0.0073603
09:19:32|0.0073605
09:19:33|0.0073605
09:19:34|0.0073605
09:19:35|0.0073605
09:19:36|0.0073605
09:19:37|0.0073605
09:19:39|0.0073605
09:19:40|0.0073605
09:19:40|0.0073605
09:19:41|0.0073605
09:19:42|0.0073605
09:19:43|0.0073605
09:19:44|0.0073605
09:19:45|0.0073605
09:19:46|0.0073605
09:19:47|0.0073605
09:19:48|0.0073605
09:19:50|0.0073605
09:19:51|0.0073605
09:19:51|0.0073605
09:19:53|0.0073605
09:19:53|0.0073605
09:19:55|0.0073605
09:19:57|0.0073605
09:19:57|0.0073605
09:19:59|0.0073605
09:20:00|0.0073605
09:20:02|0.0073605
09:20:03|0.0073605
09:20:04|0.0073605
09:20:05|0.0073605
09:20:05|0.0073605
09:20:06|0.0073605
09:20:08|0.0073605
09:20:09|0.0073605
09:20:10|0.0073605
09:20:10|0.0073605
09:20:12|0.0073605
09:20:13|0.0073605
09:20:14|0.0073605
09:20:15|0.0073605
09:20:16|0.0073605
09:20:17|0.0073498
09:20:18|0.0073498
09:20:19|0.0073506
09:20:20|0.0073506
09:20:21|0.0073506
09:20:22|0.0073506
09:20:23|0.0073506
09:20:24|0.0073506
09:20:25|0.0073506
09:20:27|0.0073506
09:20:27|0.0073506
09:20:28|0.0073506
09:20:29|0.0073506
09:20:31|0.007355
09:20:31|0.007355
09:20:32|0.007355
09:20:33|0.007355
09:20:34|0.007355
09:20:35|0.007355
09:20:37|0.007355
09:20:39|0.007355
09:20:40|0.007355
09:20:41|0.007355
09:20:42|0.0073496
09:20:42|0.0073496
09:20:43|0.0073496
09:20:44|0.0073604
09:20:45|0.0073604
09:20:46|0.0073604
09:20:48|0.0073604
09:20:48|0.0073537
09:20:50|0.0073537
09:20:51|0.0073537
09:20:52|0.0073537
09:20:52|0.0073537
09:20:54|0.0073537
09:20:56|0.0073537
09:20:57|0.0073537
09:20:58|0.0073537
09:20:59|0.0073537
09:21:00|0.0073651
09:21:01|0.0073651
09:21:02|0.0073689
09:21:03|0.0073689
09:21:04|0.0073689
09:21:05|0.0073689
09:21:07|0.0073689
09:21:08|0.0073689
09:21:09|0.0073689
09:21:10|0.0073689
09:21:10|0.0073689
09:21:12|0.0073689
09:21:13|0.0073689
09:21:14|0.0073689
09:21:15|0.0073689
09:21:16|0.0073689
09:21:17|0.0073689
09:21:18|0.0073788
09:21:19|0.0073788
09:21:20|0.0073788
09:21:21|0.0073788
09:21:22|0.0073788
09:21:24|0.0073788
09:21:24|0.0073788
09:21:25|0.0073788
09:21:27|0.0073693
09:21:28|0.0073693
09:21:29|0.0073693
09:21:30|0.0073693
09:21:31|0.0073788
09:21:31|0.0073788
09:21:32|0.0073788
09:21:34|0.0073788
09:21:35|0.00738
09:21:36|0.00738
09:21:37|0.00738
09:21:38|0.00738
09:21:39|0.007374
09:21:41|0.007374
09:21:41|0.007374
09:21:43|0.007374
09:21:44|0.007374
09:21:45|0.007374
09:21:46|0.007374
09:21:47|0.007374
09:21:48|0.007374
09:21:49|0.007374
09:21:51|0.007374
09:21:51|0.007374
09:21:52|0.007374
09:21:53|0.0073806
09:21:54|0.0073806
09:21:56|0.0073806
09:21:58|0.0073806
09:21:58|0.0073806
09:22:00|0.0073806
09:22:01|0.0073806
09:22:02|0.0073806
09:22:04|0.0073806
09:22:04|0.0073806
09:22:05|0.0073758
09:22:07|0.0073758
09:22:08|0.0073758
09:22:08|0.0073758
09:22:10|0.0073758
09:22:10|0.0073778
09:22:11|0.0073778
09:22:13|0.0073778
09:22:13|0.0073778
09:22:14|0.0073778
09:22:16|0.0073778
09:22:17|0.0073778
09:22:18|0.0073778
09:22:20|0.0073778
09:22:20|0.0073778
09:22:22|0.0073778
09:22:22|0.0073778
09:22:24|0.0073778
09:22:25|0.0073778
09:22:26|0.0073778
09:22:27|0.0073778
09:22:28|0.0073778
09:22:29|0.0073778
09:22:30|0.0073778
09:22:31|0.0073806
09:22:31|0.0073806
09:22:32|0.0073806
09:22:33|0.0073806
09:22:35|0.0073806
09:22:35|0.0073806
09:22:37|0.0073806
09:22:38|0.0073806
09:22:39|0.0073806
09:22:40|0.0073806
09:22:41|0.0073806
09:22:42|0.0073806
09:22:43|0.0073806
09:22:45|0.0073806
09:22:45|0.0073806
09:22:46|0.0073806
09:22:47|0.0073806
09:22:49|0.0073795
09:22:49|0.0073795
09:22:50|0.0073795
09:22:51|0.00738
09:22:52|0.00738
09:22:53|0.0073801
09:22:55|0.0073801
09:22:56|0.0073801
09:22:57|0.0073839
09:22:59|0.0073839
09:23:00|0.0073839
09:23:01|0.0073839
09:23:02|0.0073818
09:23:03|0.0073818
09:23:05|0.0073818
09:23:05|0.0073818
09:23:07|0.0073818
09:23:08|0.0073818
09:23:08|0.0073818
09:23:10|0.0073818
09:23:11|0.0073818
09:23:11|0.0073818
09:23:13|0.0073831
09:23:14|0.0073831
09:23:15|0.0073831
09:23:16|0.0073831
09:23:17|0.0073831
09:23:18|0.0073831
09:23:19|0.007385
09:23:20|0.007385
09:23:21|0.007385
09:23:23|0.007385
09:23:23|0.007385
09:23:25|0.007385
09:23:26|0.0073834
09:23:27|0.0073834
09:23:29|0.0073834
09:23:30|0.0073834
09:23:31|0.0073834
09:23:32|0.0073834
09:23:33|0.0073834
09:23:34|0.0073834
09:23:36|0.0073834
09:23:36|0.0073834
09:23:37|0.0073834
09:23:39|0.0073834
09:23:40|0.0073834
09:23:41|0.0073834
09:23:42|0.0073834
09:23:43|0.0073834
09:23:44|0.0073834
09:23:45|0.0073829
09:23:46|0.0073829
09:23:47|0.0073829
09:23:48|0.0073829
09:23:49|0.0073796
09:23:50|0.0073796
09:23:51|0.0073796
09:23:53|0.0073796
09:23:53|0.0073796
09:23:54|0.0073796
09:23:55|0.0073796
09:23:57|0.0073794
09:23:58|0.0073794
09:24:00|0.0073794
09:24:02|0.0073794
09:24:03|0.0073794
09:24:03|0.0073794
09:24:05|0.0073794
09:24:05|0.0073794
09:24:06|0.0073794
09:24:08|0.0073794
09:24:08|0.0073794
09:24:10|0.0073794
09:24:10|0.0073794
09:24:12|0.0073794
09:24:13|0.0073794
09:24:14|0.0073794
09:24:15|0.0073794
09:24:16|0.0073794
09:24:18|0.0073794
09:24:18|0.00738
09:24:19|0.00738
09:24:20|0.00738
09:24:22|0.00738
09:24:23|0.00738
09:24:24|0.00738
09:24:25|0.00738
09:24:26|0.00738
09:24:27|0.0073795
09:24:28|0.0073778
09:24:29|0.0073761
09:24:30|0.0073761
09:24:31|0.0073761
09:24:32|0.0073761
09:24:33|0.0073761
09:24:34|0.0073761
09:24:35|0.0073761
09:24:36|0.0073761
09:24:37|0.0073761
09:24:38|0.0073787
09:24:39|0.0073787
09:24:40|0.0073787
09:24:41|0.0073787
09:24:42|0.0073787
09:24:43|0.0073787
09:24:44|0.0073787
09:24:45|0.00738
09:24:46|0.00738
09:24:47|0.00738
09:24:48|0.0073787
09:24:50|0.0073772
09:24:51|0.0073772
09:24:51|0.0073772
09:24:52|0.0073772
09:24:53|0.0073772
09:24:55|0.0073772
09:24:56|0.00738
09:24:57|0.00738
09:24:57|0.00738
09:25:00|0.00738
09:25:01|0.00738
09:25:02|0.00738
09:25:03|0.00738
09:25:05|0.0073772
09:25:05|0.0073772
09:25:07|0.0073758
09:25:08|0.0073758
09:25:09|0.0073758
09:25:10|0.0073758
09:25:11|0.0073758
09:25:11|0.0073758
09:25:13|0.0073758
09:25:14|0.0073758
09:25:15|0.00738
09:25:15|0.00738
09:25:17|0.00738
09:25:18|0.00738
09:25:19|0.00738
09:25:20|0.00738
09:25:21|0.00738
09:25:22|0.00738
09:25:23|0.00738
09:25:25|0.00738
09:25:25|0.00738
09:25:26|0.00738
09:25:27|0.00738
09:25:28|0.00738
09:25:29|0.00738
09:25:30|0.00738
09:25:31|0.007377
09:25:32|0.00738
09:25:33|0.00738
09:25:35|0.00738
09:25:35|0.00738
09:25:37|0.00738
09:25:37|0.00738
09:25:38|0.00738
09:25:39|0.00738
09:25:41|0.00738
09:25:42|0.00738
09:25:43|0.007385
09:25:44|0.007385
09:25:44|0.007385
09:25:45|0.007385
09:25:47|0.007385
09:25:47|0.007385
09:25:49|0.007385
09:25:49|0.007385
09:25:51|0.007385
09:25:52|0.007385
09:25:52|0.007385
09:25:54|0.007385
09:25:54|0.0073834
09:25:56|0.0073834
09:25:57|0.0073834
09:25:58|0.0073834
09:25:59|0.0073834
09:26:01|0.0073842
09:26:02|0.0073868
09:26:02|0.0073888
09:26:04|0.0073888
09:26:05|0.0073888
09:26:06|0.00739
09:26:08|0.00739
09:26:09|0.00739
09:26:10|0.00739
09:26:11|0.00739
09:26:12|0.00739
09:26:13|0.00739
09:26:15|0.00739
09:26:16|0.00739
09:26:16|0.00739
09:26:17|0.0073922
09:26:19|0.0073895
09:26:20|0.0073895
09:26:20|0.0073895
09:26:22|0.0073895
09:26:23|0.0073895
09:26:24|0.0073895
09:26:25|0.0073895
09:26:26|0.0073895
09:26:27|0.0073895
09:26:28|0.0073895
09:26:29|0.0073895
09:26:30|0.0073841
09:26:31|0.0073841
09:26:32|0.0073841
09:26:33|0.0073841
09:26:34|0.0073841
09:26:35|0.0073841
09:26:37|0.0073841
09:26:38|0.0073841
09:26:39|0.0073841
09:26:41|0.0073841
09:26:41|0.0073841
09:26:43|0.0073841
09:26:43|0.0073841
09:26:44|0.0073841
09:26:45|0.0073841
09:26:47|0.0073901
09:26:47|0.0073901
09:26:49|0.0073901
09:26:50|0.0073901
09:26:50|0.0073891
09:26:52|0.0073891
09:26:53|0.0073891
09:26:54|0.0073891
09:26:54|0.0073891
09:26:56|0.0073891
09:26:57|0.0073891
09:26:58|0.0073891
09:26:58|0.0073891
09:26:59|0.007389
09:27:01|0.007389
09:27:02|0.007389
09:27:02|0.007389
09:27:04|0.007389
09:27:05|0.007394
09:27:06|0.007394
09:27:07|0.007394
09:27:08|0.007395
09:27:09|0.007395
09:27:10|0.007395
09:27:12|0.007395
09:27:13|0.007395
09:27:14|0.0073961
09:27:15|0.0073961
09:27:16|0.0073961
09:27:17|0.0073961
09:27:18|0.0073961
09:27:20|0.0073974
09:27:21|0.0073974
09:27:21|0.0073999
09:27:23|0.0073999
09:27:24|0.0073999
09:27:25|0.0073999
09:27:27|0.0073961
09:27:27|0.0073961
09:27:28|0.0073961
09:27:30|0.0073961
09:27:30|0.007395
09:27:31|0.007395
09:27:33|0.0073961
09:27:34|0.0073951
09:27:35|0.0073951
09:27:36|0.0073951
09:27:37|0.0073951
09:27:38|0.0073951
09:27:40|0.0073951
09:27:40|0.0073951
09:27:41|0.0073951
09:27:43|0.0073951
09:27:43|0.0073868
09:27:45|0.0073868
09:27:46|0.0073868
09:27:47|0.0073868
09:27:48|0.0073841
09:27:49|0.0073841
09:27:50|0.0073841
09:27:51|0.0073835
09:27:52|0.0073835
09:27:53|0.0073835
09:27:54|0.0073835
09:27:55|0.0073835
09:27:56|0.0073899
09:27:57|0.0073899
09:27:58|0.0073899
09:27:59|0.0073899
09:28:00|0.0073899
09:28:01|0.0073899
09:28:03|0.0073899
09:28:04|0.007387
09:28:05|0.007387
09:28:06|0.007387
09:28:07|0.0073864
09:28:08|0.0073864
09:28:09|0.0073864
09:28:10|0.0073864
09:28:11|0.0073864
09:28:12|0.0073894
09:28:14|0.0073894
09:28:15|0.0073894
09:28:16|0.0073894
09:28:16|0.0073894
09:28:17|0.0073894
09:28:19|0.0073894
09:28:20|0.0073894
09:28:21|0.0073894
09:28:22|0.0073894
09:28:23|0.0073891
09:28:25|0.0073891
09:28:26|0.0073891
09:28:26|0.0073891
09:28:28|0.0073899
09:28:28|0.0073932
09:28:30|0.0073932
09:28:30|0.0073932
09:28:31|0.0073932
09:28:33|0.0073932
09:28:34|0.0073932
09:28:35|0.0073932
09:28:36|0.0073932
09:28:37|0.0073919
09:28:38|0.0073931
09:28:39|0.0073929
09:28:40|0.0073929
09:28:41|0.0073929
09:28:42|0.0073921
09:28:43|0.0073921
09:28:44|0.0073914
09:28:45|0.0073914
09:28:46|0.0073914
09:28:47|0.0073914
09:28:48|0.0073914
09:28:49|0.0073906
09:28:50|0.0073906
09:28:51|0.0073906
09:28:52|0.0073906
09:28:54|0.0073906
09:28:54|0.0073906
09:28:55|0.0073906
09:28:56|0.0073891
09:28:57|0.0073906
09:28:58|0.0073906
09:28:59|0.0073906
09:29:01|0.0073906
09:29:01|0.0073906
09:29:03|0.007394
09:29:04|0.007393
09:29:05|0.007393
09:29:06|0.007393
09:29:08|0.0073947
09:29:08|0.0073947
09:29:10|0.0073947
09:29:11|0.0073947
09:29:11|0.0073947
09:29:13|0.0073947
09:29:14|0.0073947
09:29:15|0.0073947
09:29:17|0.00739
09:29:18|0.0073926
09:29:18|0.0073926
09:29:20|0.0073898
09:29:20|0.0073898
09:29:22|0.0073898
09:29:23|0.0073898
09:29:24|0.0073898
09:29:24|0.0073898
09:29:26|0.0073927
09:29:27|0.0073927
09:29:28|0.0073927
09:29:29|0.007395
09:29:30|0.007395
09:29:31|0.007395
09:29:32|0.007395
09:29:33|0.0073962
09:29:34|0.0073962
09:29:35|0.0073962
09:29:36|0.0073962
09:29:38|0.0073962
09:29:38|0.0073962
09:29:39|0.0073962
09:29:41|0.0073962
09:29:42|0.0073962
09:29:42|0.0073962
09:29:44|0.0073962
09:29:44|0.0073962
09:29:45|0.0073976
09:29:47|0.0073976
09:29:48|0.0073999
09:29:48|0.0073999
09:29:49|0.0073999
09:29:50|0.0073999
09:29:51|0.0073999
09:29:52|0.007399
09:29:54|0.0074
09:29:55|0.0074
09:29:56|0.0074
09:29:57|0.0074
09:29:58|0.0074
09:29:59|0.0074
09:30:00|0.0074
09:30:02|0.0074
09:30:03|0.007401
09:30:03|0.007401
09:30:04|0.007401
09:30:06|0.007404
09:30:07|0.007404
09:30:08|0.0074044
09:30:09|0.0074044
09:30:10|0.00741
09:30:11|0.00741
09:30:13|0.0074098
09:30:14|0.0074122
09:30:15|0.0074122
09:30:17|0.0074101
09:30:18|0.0074114
09:30:18|0.00741
09:30:19|0.00741
09:30:20|0.00741
09:30:22|0.0074116
09:30:22|0.0074116
09:30:24|0.0074127
09:30:24|0.0074127
09:30:26|0.0074127
09:30:26|0.0074127
09:30:28|0.0074127
09:30:28|0.0074127
09:30:30|0.0074101
09:30:31|0.0074127
09:30:31|0.0074127
09:30:35|0.007415
09:30:36|0.007415
09:30:37|0.007415
09:30:38|0.007415
09:30:39|0.007415
09:30:40|0.0074181
09:30:41|0.0074181
09:30:42|0.0074181
09:30:44|0.0074181
09:30:44|0.0074183
09:30:45|0.00742
09:30:46|0.007421
09:30:48|0.007421
09:30:48|0.0074181
09:30:49|0.0074181
09:30:50|0.0074181
09:30:51|0.007418
09:30:53|0.007418
09:30:54|0.0074233
09:30:55|0.0074242
09:30:56|0.0074245
09:30:57|0.0074245
09:30:58|0.0074282
09:30:59|0.0074282
09:31:01|0.0074282
09:31:01|0.0074282
09:31:02|0.0074282
09:31:03|0.0074282
09:31:05|0.0074287
09:31:07|0.00743
09:31:08|0.0074282
09:31:11|0.0074282
09:31:12|0.0074305
09:31:13|0.0074305
09:31:15|0.0074305
09:31:15|0.0074291
09:31:16|0.0074291
09:31:17|0.0074291
09:31:18|0.0074291
09:31:20|0.0074291
09:31:20|0.0074291
09:31:22|0.0074291
09:31:23|0.0074291
09:31:24|0.0074291
09:31:25|0.0074291
09:31:26|0.0074291
09:31:27|0.0074045
09:31:28|0.0074064
09:31:29|0.0074064
09:31:32|0.0074064
09:31:32|0.0074064
09:31:33|0.0074064
09:31:34|0.0074064
09:31:36|0.0074064
09:31:37|0.0074064
09:31:39|0.0074064
09:31:40|0.0074205
09:31:40|0.0074205
09:31:41|0.0074205
09:31:43|0.0074205
09:31:43|0.007421
09:31:45|0.007421
09:31:46|0.007421
09:31:47|0.007421
09:31:48|0.0074231
09:31:49|0.0074231
09:31:50|0.0074231
09:31:51|0.0074231
09:31:52|0.0074231
09:31:53|0.0074231
09:31:54|0.0074231
09:31:56|0.0074189
09:31:56|0.0074217
09:31:58|0.0074246
09:31:59|0.0074246
09:32:00|0.0074246
09:32:01|0.0074271
09:32:02|0.0074271
09:32:03|0.0074271
09:32:04|0.0074271
09:32:06|0.0074271
09:32:07|0.0074273
09:32:09|0.0074273
09:32:10|0.0074282
09:32:11|0.0074282
09:32:12|0.0074271
09:32:12|0.0074271
09:32:14|0.0074246
09:32:15|0.0074246
09:32:16|0.0074246
09:32:18|0.0074246
09:32:19|0.0074246
09:32:19|0.0074233
09:32:20|0.0074233
09:32:23|0.0074233
09:32:23|0.0074233
09:32:25|0.0074233
09:32:26|0.0074233
09:32:26|0.0074233
09:32:28|0.0074233
09:32:29|0.0074233
09:32:30|0.0074233
09:32:31|0.0074233
09:32:32|0.0074233
09:32:33|0.0074233
09:32:34|0.0074233
09:32:35|0.0074233
09:32:36|0.0074233
09:32:37|0.0074233
09:32:39|0.0074233
09:32:39|0.00743
09:32:40|0.00743
09:32:41|0.00743
09:32:42|0.0074337
09:32:44|0.0074268
09:32:44|0.0074268
09:32:46|0.0074268
09:32:46|0.0074268
09:32:47|0.0074274
09:32:49|0.0074274
09:32:50|0.0074274
09:32:51|0.0074274
09:32:52|0.0074274
09:32:53|0.0074274
09:32:54|0.0074274
09:32:55|0.0074274
09:32:56|0.00743
09:32:57|0.00743
09:32:59|0.00743
09:33:00|0.00743
09:33:00|0.00743
09:33:01|0.0074297
09:33:04|0.0074303
09:33:04|0.0074373
09:33:05|0.0074367
09:33:07|0.0074336
09:33:08|0.0074336
09:33:09|0.0074336
09:33:11|0.0074298
09:33:12|0.0074321
09:33:13|0.0074321
09:33:14|0.0074321
09:33:15|0.0074351
09:33:17|0.0074351
09:33:18|0.007432
09:33:19|0.0074306
09:33:20|0.0074306
09:33:21|0.0074288
09:33:23|0.0074288
09:33:23|0.0074287
09:33:25|0.0074287
09:33:26|0.0074287
09:33:26|0.0074287
09:33:28|0.0074287
09:33:29|0.0074268
09:33:30|0.0074268
09:33:31|0.0074268
09:33:32|0.0074205
09:33:33|0.0074205
09:33:34|0.0074205
09:33:35|0.0074131
09:33:36|0.0074131
09:33:37|0.0074131
09:33:38|0.0074131
09:33:39|0.0074131
09:33:40|0.0074117
09:33:41|0.0074117
09:33:42|0.0074117
09:33:43|0.0074117
09:33:44|0.0074117
09:33:45|0.0074117
09:33:46|0.0074131
09:33:47|0.0074131
09:33:48|0.0074131
09:33:49|0.0074131
09:33:50|0.0074131
09:33:51|0.0074131
09:33:52|0.0074131
09:33:53|0.0074131
09:33:55|0.0074131
09:33:55|0.0074186
09:33:56|0.0074204
09:33:58|0.0074204
09:33:59|0.0074204
09:33:59|0.0074205
09:34:01|0.0074246
09:34:02|0.0074246
09:34:02|0.0074246
09:34:03|0.0074246
09:34:05|0.0074246
09:34:06|0.0074274
09:34:08|0.0074317
09:34:09|0.0074251
09:34:10|0.0074276
09:34:12|0.0074276
09:34:14|0.0074263
09:34:15|0.0074263
09:34:16|0.0074263
09:34:16|0.0074228
09:34:18|0.0074194
09:34:18|0.0074194
09:34:20|0.0074161
09:34:21|0.0074161
09:34:22|0.0074161
09:34:24|0.0074161
09:34:24|0.0074161
09:34:26|0.0074161
09:34:27|0.0074161
09:34:28|0.0074152
09:34:28|0.0074106
09:34:30|0.007409
09:34:31|0.0074089
09:34:32|0.0074089
09:34:33|0.0074117
09:34:34|0.0074117
09:34:34|0.0074117
09:34:37|0.0074103
09:34:37|0.0074103
09:34:38|0.0074103
09:34:39|0.0074103
09:34:41|0.0074103
09:34:41|0.0074119
09:34:43|0.0074119
09:34:44|0.0074119
09:34:45|0.0074119
09:34:46|0.0074088
09:34:46|0.0074088
09:34:48|0.0074088
09:34:49|0.0074088
09:34:51|0.0074088
09:34:52|0.0074088
09:34:52|0.0074088
09:34:53|0.0074084
09:34:54|0.0074084
09:34:56|0.0074084
09:34:57|0.0074084
09:34:57|0.0074084
09:34:58|0.0074084
09:35:00|0.0074084
09:35:00|0.0074084
09:35:02|0.0074084
09:35:03|0.0074084
09:35:04|0.0074084
09:35:05|0.0074063
09:35:06|0.0074063
09:35:07|0.0074063
09:35:08|0.0074063
09:35:10|0.0074063
09:35:12|0.0074063
09:35:13|0.0074063
09:35:14|0.0074088
09:35:15|0.0074088
09:35:16|0.0074088
09:35:17|0.0074095
09:35:18|0.0074095
09:35:19|0.0074119
09:35:20|0.0074119
09:35:21|0.0074119
09:35:22|0.0074119
09:35:24|0.0074119
09:35:25|0.0074119
09:35:26|0.0074119
09:35:27|0.0074119
09:35:28|0.0074119
09:35:29|0.0074119
09:35:30|0.0074119
09:35:32|0.0074104
09:35:32|0.0074104
09:35:33|0.0074104
09:35:34|0.0074104
09:35:36|0.0074104
09:35:36|0.0074084
09:35:37|0.0074084
09:35:38|0.0074084
09:35:39|0.0074084
09:35:41|0.0074084
09:35:42|0.0074084
09:35:43|0.0074084
09:35:44|0.0074084
09:35:45|0.0074084
09:35:46|0.00741
09:35:47|0.00741
09:35:48|0.00741
09:35:49|0.00741
09:35:49|0.00741
09:35:51|0.00741
09:35:52|0.00741
09:35:53|0.00741
09:35:54|0.0074091
09:35:55|0.0074091
09:35:56|0.0074065
09:35:57|0.0074065
09:35:58|0.0074069
09:35:59|0.0074069
09:36:00|0.0074069
09:36:01|0.0074069
09:36:02|0.0074069
09:36:03|0.0074069
09:36:05|0.0074069
09:36:06|0.0074069
09:36:07|0.0074069
09:36:07|0.0074069
09:36:09|0.0074101
09:36:10|0.0074101
09:36:12|0.0074101
09:36:14|0.0074101
09:36:15|0.0074101
09:36:15|0.0074101
09:36:16|0.0074101
09:36:17|0.0074101
09:36:18|0.0074101
09:36:19|0.0074101
09:36:20|0.0074101
09:36:22|0.0074101
09:36:22|0.0074105
09:36:23|0.0074105
09:36:25|0.0074114
09:36:25|0.0074114
09:36:26|0.007415
09:36:27|0.007415
09:36:28|0.007415
09:36:29|0.007415
09:36:30|0.007415
09:36:32|0.007415
09:36:32|0.0074134
09:36:34|0.0074147
09:36:34|0.0074147
09:36:35|0.0074154
09:36:37|0.0074154
09:36:38|0.0074154
09:36:39|0.0074154
09:36:41|0.0074154
09:36:41|0.0074154
09:36:42|0.0074154
09:36:43|0.0074154
09:36:44|0.0074154
09:36:45|0.0074154
09:36:47|0.0074147
09:36:47|0.0074147
09:36:49|0.0074147
09:36:49|0.0074147
09:36:50|0.0074147
09:36:51|0.0074147
09:36:52|0.0074147
09:36:53|0.007414
09:36:54|0.007414
09:36:56|0.007414
09:36:57|0.007414
09:36:58|0.007414
09:36:59|0.0074137
09:37:00|0.0074137
09:37:01|0.0074137
09:37:02|0.0074137
09:37:03|0.0074137
09:37:04|0.0074136
09:37:05|0.0074136
09:37:06|0.0074136
09:37:07|0.0074136
09:37:08|0.0074113
09:37:09|0.0074113
09:37:10|0.0074111
09:37:12|0.0074111
09:37:12|0.0074111
09:37:14|0.0074111
09:37:15|0.0074111
09:37:16|0.0074111
09:37:17|0.0074111
09:37:19|0.0074111
09:37:19|0.0074111
09:37:21|0.0074111
09:37:21|0.0074114
09:37:23|0.0074114
09:37:24|0.0074114
09:37:25|0.0074114
09:37:27|0.0074111
09:37:28|0.0074121
09:37:29|0.0074121
09:37:31|0.0074121
09:37:31|0.0074121
09:37:33|0.0074121
09:37:34|0.0074121
09:37:35|0.0074121
09:37:36|0.007411
09:37:38|0.007411
09:37:38|0.007411
09:37:40|0.007411
09:37:41|0.007411
09:37:42|0.007411
09:37:42|0.007411
09:37:43|0.007411
09:37:45|0.007411
09:37:46|0.007411
09:37:47|0.007411
09:37:48|0.007411
09:37:49|0.007411
09:37:50|0.007411
09:37:51|0.007411
09:37:53|0.007411
09:37:53|0.007411
09:37:54|0.007411
09:37:56|0.007411
09:37:56|0.0074
09:37:58|0.0074
09:37:58|0.0074
09:37:59|0.0074
09:38:01|0.0074
09:38:02|0.0073976
09:38:03|0.0073978
09:38:03|0.0073982
09:38:06|0.0073982
09:38:06|0.0074052
09:38:07|0.0074052
09:38:08|0.0074052
09:38:09|0.0074052
09:38:10|0.0074052
09:38:13|0.0074052
09:38:13|0.0074123
09:38:15|0.0074123
09:38:16|0.0074123
09:38:17|0.0074123
09:38:18|0.0074104
09:38:19|0.0074104
09:38:20|0.0074104
09:38:22|0.0074104
09:38:22|0.0074104
09:38:23|0.007415
09:38:24|0.007415
09:38:26|0.007415
09:38:26|0.007415
09:38:28|0.007415
09:38:29|0.007415
09:38:30|0.007415
09:38:31|0.007415
09:38:31|0.007415
09:38:32|0.0074098
09:38:34|0.0074098
09:38:35|0.0074098
09:38:36|0.0074098
09:38:37|0.0074095
09:38:38|0.0074095
09:38:38|0.0074095
09:38:39|0.0074095
09:38:42|0.0074095
09:38:42|0.0074095
09:38:43|0.0074095
09:38:45|0.0074095
09:38:46|0.0074095
09:38:46|0.0074095
09:38:47|0.0074052
09:38:48|0.0074052
09:38:49|0.0074052
09:38:51|0.0074049
09:38:52|0.0074
09:38:53|0.0074
09:38:54|0.0074
09:38:55|0.0074
09:38:56|0.0074
09:38:56|0.0074
09:38:57|0.0074
09:38:58|0.0074
09:39:00|0.0074
09:39:00|0.0074054
09:39:02|0.0074071
09:39:03|0.0074071
09:39:05|0.0074071
09:39:05|0.0074071
09:39:06|0.0074071
09:39:07|0.0074071
09:39:08|0.0074071
09:39:10|0.0074124
09:39:10|0.0074124
09:39:11|0.0074124
09:39:12|0.0074124
09:39:13|0.0074124
09:39:14|0.0074144
09:39:15|0.007411
09:39:17|0.007411
09:39:17|0.007411
09:39:19|0.0074125
09:39:20|0.0074125
09:39:21|0.0074125
09:39:23|0.0074125
09:39:24|0.0074125
09:39:25|0.0074132
09:39:26|0.0074132
09:39:27|0.0074125
09:39:28|0.0074107
09:39:29|0.0074107
09:39:30|0.0074149
09:39:31|0.0074149
09:39:32|0.0074149
09:39:33|0.0074149
09:39:34|0.0074149
09:39:35|0.0074149
09:39:36|0.0074149
09:39:37|0.0074149
09:39:39|0.0074147
09:39:39|0.0074147
09:39:40|0.0074114
09:39:41|0.0074114
09:39:43|0.0074114
09:39:44|0.0074114
09:39:44|0.0074114
09:39:46|0.0074114
09:39:46|0.0074114
09:39:47|0.0074114
09:39:49|0.0074114
09:39:49|0.0074114
09:39:51|0.0074114
09:39:52|0.0074114
09:39:53|0.0074114
09:39:53|0.0074114
09:39:55|0.0074114
09:39:56|0.0074114
09:39:57|0.0074114
09:39:58|0.0074105
09:39:59|0.0074105
09:40:00|0.0074105
09:40:01|0.0074105
09:40:02|0.0074077
09:40:03|0.0074077
09:40:04|0.0074077
09:40:05|0.0074077
09:40:06|0.0074077
09:40:08|0.0074077
09:40:08|0.0074077
09:40:09|0.0074077
09:40:10|0.0074077
09:40:11|0.0074077
09:40:12|0.0074077
09:40:13|0.0074077
09:40:14|0.0074077
09:40:16|0.0074077
09:40:17|0.0074077
09:40:18|0.0074077
09:40:19|0.0074077
09:40:20|0.0074077
09:40:22|0.007407
09:40:23|0.0073997
09:40:25|0.0073997
09:40:25|0.0073997
09:40:26|0.0073997
09:40:28|0.0073997
09:40:29|0.0073997
09:40:30|0.0073997
09:40:31|0.0073997
09:40:32|0.0073997
09:40:33|0.0073988
09:40:34|0.0073988
09:40:35|0.0073988
09:40:36|0.0073997
09:40:37|0.0073997
09:40:38|0.0073997
09:40:39|0.0073997
09:40:40|0.0073997
09:40:41|0.0073997
09:40:42|0.0073997
09:40:43|0.0073972
09:40:45|0.0073972
09:40:46|0.0073972
09:40:46|0.0073972
09:40:48|0.007397
09:40:49|0.007397
09:40:50|0.007397
09:40:51|0.0073999
09:40:51|0.0073999
09:40:53|0.0073999
09:40:54|0.0073999
09:40:55|0.007397
09:40:57|0.0073993
09:40:58|0.0073993
09:40:58|0.0073993
09:40:59|0.0073993
09:41:00|0.0073963
09:41:01|0.0073963
09:41:02|0.0073963
09:41:03|0.0073963
09:41:05|0.0074
09:41:05|0.0074
09:41:06|0.0074
09:41:07|0.0074
09:41:08|0.0074
09:41:10|0.007397
09:41:10|0.0073963
09:41:11|0.0073963
09:41:12|0.0073963
09:41:13|0.0073915
09:41:15|0.0073915
09:41:17|0.0073915
09:41:18|0.0073915
09:41:20|0.0073915
09:41:21|0.0073914
09:41:22|0.0073914
09:41:23|0.0073914
09:41:24|0.0073914
09:41:25|0.0073914
09:41:26|0.0073914
09:41:27|0.0073914
09:41:28|0.0073914
09:41:29|0.0073914
09:41:31|0.0073914
09:41:31|0.0073914
09:41:32|0.0073914
09:41:33|0.0073914
09:41:34|0.0073914
09:41:35|0.0073907
09:41:36|0.0073907
09:41:37|0.0073907
09:41:39|0.00739
09:41:39|0.00739
09:41:41|0.0073834
09:41:42|0.0073816
09:41:42|0.0073816
09:41:44|0.0073816
09:41:45|0.0073816
09:41:46|0.0073816
09:41:47|0.0073816
09:41:48|0.0073816
09:41:49|0.0073816
09:41:50|0.0073746
09:41:51|0.0073746
09:41:52|0.0073718
09:41:53|0.0073718
09:41:55|0.0073718
09:41:55|0.0073718
09:41:56|0.0073718
09:41:57|0.0073749
09:41:59|0.0073749
09:42:00|0.0073718
09:42:01|0.0073718
09:42:02|0.0073718
09:42:03|0.0073718
09:42:04|0.0073718
09:42:05|0.0073718
09:42:07|0.0073738
09:42:08|0.0073738
09:42:09|0.0073738
09:42:10|0.0073699
09:42:11|0.0073699
09:42:12|0.0073699
09:42:13|0.0073699
09:42:15|0.0073699
09:42:15|0.0073699
09:42:17|0.00737
09:42:19|0.00737
09:42:19|0.00737
09:42:21|0.00737
09:42:22|0.00737
09:42:24|0.0073699
09:42:25|0.0073699
09:42:26|0.0073699
09:42:27|0.0073699
09:42:28|0.0073699
09:42:29|0.0073699
09:42:30|0.0073699
09:42:31|0.0073699
09:42:32|0.0073699
09:42:34|0.0073652
09:42:34|0.0073656
09:42:36|0.0073656
09:42:37|0.0073656
09:42:37|0.0073627
09:42:39|0.0073627
09:42:39|0.0073627
09:42:41|0.0073627
09:42:42|0.0073627
09:42:43|0.0073626
09:42:44|0.0073629
09:42:45|0.0073629
09:42:47|0.0073629
09:42:47|0.0073629
09:42:48|0.0073629
09:42:49|0.0073629
09:42:50|0.0073627
09:42:51|0.0073627
09:42:52|0.0073585
09:42:54|0.0073585
09:42:54|0.0073585
09:42:55|0.0073585
09:42:56|0.0073585
09:42:57|0.0073585
09:42:59|0.0073585
09:43:00|0.0073585
09:43:01|0.0073585
09:43:02|0.0073585
09:43:03|0.0073585
09:43:03|0.0073585
09:43:05|0.0073572
09:43:06|0.0073572
09:43:07|0.0073572
09:43:08|0.0073573
09:43:09|0.0073466
09:43:10|0.0073434
09:43:11|0.0073434
09:43:12|0.0073468
09:43:13|0.0073468
09:43:14|0.0073468
09:43:15|0.0073468
09:43:16|0.0073468
09:43:17|0.0073468
09:43:19|0.0073468
09:43:20|0.0073424
09:43:21|0.0073424
09:43:22|0.0073424
09:43:23|0.0073424
09:43:24|0.0073424
09:43:25|0.0073424
09:43:26|0.0073425
09:43:28|0.0073468
09:43:29|0.0073468
09:43:30|0.0073468
09:43:31|0.0073468
09:43:32|0.0073468
09:43:33|0.0073468
09:43:34|0.0073468
09:43:36|0.0073466
09:43:36|0.0073424
09:43:37|0.0073424
09:43:38|0.0073412
09:43:40|0.0073412
09:43:42|0.0073412
09:43:43|0.0073412
09:43:43|0.0073412
09:43:45|0.0073412
09:43:46|0.0073412
09:43:48|0.0073386
09:43:48|0.0073386
09:43:50|0.0073386
09:43:51|0.007339
09:43:52|0.007339
09:43:53|0.0073535
09:43:54|0.0073535
09:43:55|0.0073386
09:43:56|0.0073386
09:43:57|0.0073386
09:43:58|0.007335
09:43:59|0.0073386
09:44:00|0.0073386
09:44:01|0.0073355
09:44:03|0.0073311
09:44:03|0.0073311
09:44:04|0.0073311
09:44:06|0.00733
09:44:07|0.00733
09:44:07|0.00733
09:44:08|0.0073332
09:44:09|0.0073332
09:44:10|0.0073332
09:44:12|0.00733
09:44:12|0.0073294
09:44:14|0.0073294
09:44:15|0.0073283
09:44:16|0.007329
09:44:16|0.007329
09:44:17|0.007329
09:44:18|0.0073283
09:44:19|0.0073283
09:44:21|0.0073283
09:44:23|0.0073246
09:44:23|0.00732
09:44:25|0.00732
09:44:25|0.00732
09:44:27|0.007315
09:44:27|0.007315
09:44:28|0.00732
09:44:30|0.0073171
09:44:31|0.0073171
09:44:32|0.00731
09:44:33|0.0073066
09:44:34|0.0073066
09:44:35|0.00731
09:44:36|0.00731
09:44:37|0.00731
09:44:39|0.00731
09:44:40|0.00731
09:44:41|0.00731
09:44:42|0.00731
09:44:42|0.007308
09:44:43|0.00731
09:44:45|0.00731
09:44:45|0.00731
09:44:47|0.0073087
09:44:48|0.0073087
09:44:49|0.0073087
09:44:51|0.0073087
09:44:52|0.0073087
09:44:53|0.0073087
09:44:54|0.0073087
09:44:55|0.0073087
09:44:56|0.0073087
09:44:57|0.0073084
09:44:58|0.00731
09:44:59|0.00731
09:44:59|0.00731
09:45:00|0.00731
09:45:01|0.00731
09:45:02|0.00731
09:45:03|0.00731
09:45:05|0.00732
09:45:06|0.00732
09:45:07|0.00732
09:45:08|0.0073236
09:45:09|0.0073236
09:45:11|0.0073236
09:45:11|0.0073236
09:45:12|0.0073236
09:45:13|0.0073236
09:45:14|0.0073236
09:45:16|0.0073236
09:45:16|0.00731
09:45:17|0.00731
09:45:19|0.00731
09:45:21|0.0073087
09:45:21|0.0073
09:45:24|0.0073007
09:45:25|0.0073007
09:45:26|0.0073007
09:45:27|0.0073007
09:45:28|0.0073012
09:45:29|0.0073012
09:45:30|0.0073012
09:45:31|0.0073
09:45:33|0.0073
09:45:34|0.0073
09:45:34|0.0073
09:45:35|0.0072983
09:45:37|0.0072997
09:45:37|0.0073007
09:45:38|0.0073007
09:45:39|0.0073007
09:45:40|0.0073007
09:45:41|0.0073007
09:45:43|0.0072997
09:45:43|0.0072997
09:45:45|0.0072997
09:45:46|0.0072997
09:45:47|0.0072997
09:45:48|0.0072997
09:45:49|0.0072997
09:45:50|0.0073041
09:45:51|0.0073041
09:45:52|0.0073041
09:45:53|0.0073041
09:45:54|0.0073041
09:45:55|0.0073041
09:45:56|0.0073033
09:45:58|0.0073033
09:45:58|0.0073033
09:45:59|0.0073033
09:46:00|0.0073033
09:46:01|0.007306
09:46:02|0.007306
09:46:03|0.007306
09:46:04|0.0073063
09:46:05|0.0073063
09:46:06|0.0073033
09:46:08|0.0073033
09:46:08|0.0073033
09:46:09|0.0073033
09:46:10|0.0073033
09:46:12|0.0073033
09:46:13|0.0073033
09:46:13|0.0073033
09:46:14|0.0073075
09:46:16|0.0073075
09:46:16|0.0073075
09:46:18|0.0073075
09:46:19|0.0073075
09:46:20|0.0073075
09:46:22|0.0073075
09:46:22|0.0073075
09:46:24|0.0073084
09:46:25|0.0073084
09:46:26|0.0073084
09:46:27|0.0073084
09:46:27|0.0073084
09:46:29|0.0073084
09:46:30|0.0073084
09:46:31|0.0073084
09:46:32|0.0073084
09:46:32|0.0073084
09:46:34|0.0073084
09:46:35|0.0073084
09:46:36|0.0073084
09:46:38|0.0073084
09:46:38|0.0073084
09:46:39|0.0073084
09:46:40|0.0073084
09:46:41|0.0073084
09:46:43|0.0073103
09:46:43|0.0073109
09:46:45|0.0073109
09:46:46|0.0073109
09:46:46|0.0073191
09:46:48|0.0073191
09:46:48|0.0073191
09:46:50|0.0073207
09:46:51|0.0073207
09:46:52|0.0073207
09:46:53|0.0073207
09:46:55|0.0073207
09:46:55|0.0073207
09:46:56|0.0073207
09:46:57|0.0073207
09:46:58|0.0073207
09:47:00|0.0073207
09:47:00|0.0073296
09:47:01|0.0073296
09:47:03|0.0073296
09:47:03|0.0073296
09:47:04|0.0073207
09:47:05|0.0073207
09:47:06|0.0073207
09:47:08|0.0073207
09:47:08|0.0073207
09:47:09|0.0073207
09:47:10|0.0073222
09:47:11|0.0073222
09:47:12|0.0073222
09:47:14|0.0073222
09:47:15|0.00732
09:47:15|0.00732
09:47:17|0.00732
09:47:18|0.00732
09:47:19|0.0073197
09:47:20|0.0073197
09:47:22|0.0073197
09:47:23|0.0073197
09:47:24|0.0073197
09:47:24|0.0073197
09:47:25|0.0073197
09:47:26|0.0073197
09:47:28|0.0073227
09:47:29|0.0073214
09:47:30|0.0073214
09:47:31|0.0073214
09:47:33|0.0073214
09:47:34|0.0073214
09:47:35|0.0073214
09:47:36|0.0073214
09:47:37|0.0073214
09:47:38|0.0073197
09:47:39|0.0073197
09:47:41|0.0073197
09:47:42|0.0073197
09:47:42|0.0073197
09:47:44|0.0073197
09:47:44|0.0073197
09:47:46|0.0073197
09:47:46|0.0073197
09:47:48|0.0073159
09:47:49|0.0073159
09:47:50|0.0073159
09:47:51|0.0073159
09:47:52|0.007315
09:47:53|0.007315
09:47:54|0.007315
09:47:55|0.007315
09:47:56|0.0073159
09:47:57|0.0073198
09:47:58|0.0073205
09:47:59|0.0073205
09:48:00|0.0073205
09:48:01|0.0073205
09:48:02|0.0073205
09:48:04|0.0073205
09:48:05|0.0073205
09:48:06|0.0073205
09:48:06|0.0073205
09:48:08|0.0073205
09:48:08|0.0073205
09:48:09|0.0073205
09:48:10|0.0073205
09:48:11|0.0073205
09:48:12|0.0073205
09:48:13|0.0073205
09:48:15|0.0073205
09:48:17|0.0073205
09:48:17|0.0073205
09:48:18|0.0073237
09:48:20|0.0073237
09:48:20|0.007321
09:48:22|0.007321
09:48:24|0.007321
09:48:25|0.0073205
09:48:27|0.0073205
09:48:28|0.0073205
09:48:28|0.0073205
09:48:29|0.0073205
09:48:30|0.0073205
09:48:32|0.0073205
09:48:32|0.0073205
09:48:34|0.0073205
09:48:35|0.0073205
09:48:36|0.0073205
09:48:36|0.0073205
09:48:38|0.0073205
09:48:38|0.0073205
09:48:40|0.0073205
09:48:41|0.007315
09:48:42|0.007315
09:48:43|0.007315
09:48:44|0.007315
09:48:45|0.007315
09:48:47|0.007315
09:48:48|0.007315
09:48:48|0.0073157
09:48:50|0.0073173
09:48:51|0.0073173
09:48:52|0.0073173
09:48:53|0.0073173
09:48:55|0.0073173
09:48:56|0.0073173
09:48:57|0.0073173
09:48:57|0.0073173
09:48:58|0.0073173
09:48:59|0.0073243
09:49:00|0.0073243
09:49:02|0.0073243
09:49:03|0.0073243
09:49:04|0.0073247
09:49:05|0.0073275
09:49:07|0.0073275
09:49:07|0.0073275
09:49:08|0.0073275
09:49:09|0.0073275
09:49:10|0.0073258
09:49:11|0.0073258
09:49:12|0.0073258
09:49:13|0.0073258
09:49:14|0.0073258
09:49:15|0.0073258
09:49:17|0.0073258
09:49:17|0.0073258
09:49:19|0.0073258
09:49:20|0.0073258
09:49:20|0.0073258
09:49:22|0.0073258
09:49:23|0.0073258
09:49:24|0.0073258
09:49:26|0.0073258
09:49:27|0.0073335
09:49:28|0.0073335
09:49:29|0.0073335
09:49:29|0.0073335
09:49:31|0.0073335
09:49:32|0.0073335
09:49:33|0.0073335
09:49:34|0.0073391
09:49:35|0.0073391
09:49:37|0.0073391
09:49:37|0.0073391
09:49:39|0.0073391
09:49:39|0.0073391
09:49:40|0.0073391
09:49:41|0.0073391
09:49:42|0.0073391
09:49:43|0.0073391
09:49:44|0.0073391
09:49:46|0.0073391
09:49:46|0.0073391
09:49:47|0.0073391
09:49:48|0.0073391
09:49:49|0.0073391
09:49:51|0.0073391
09:49:51|0.0073391
09:49:53|0.0073391
09:49:54|0.0073391
09:49:55|0.0073391
09:49:56|0.0073391
09:49:57|0.0073391
09:49:58|0.0073391
09:49:59|0.0073391
09:50:00|0.0073391
09:50:01|0.0073463
09:50:02|0.0073463
09:50:03|0.0073438
09:50:04|0.0073438
09:50:05|0.0073438
09:50:06|0.0073438
09:50:07|0.0073438
09:50:08|0.0073438
09:50:09|0.0073438
09:50:10|0.0073438
09:50:11|0.0073438
09:50:12|0.0073419
09:50:13|0.0073419
09:50:14|0.0073419
09:50:15|0.0073419
09:50:17|0.0073419
09:50:18|0.0073419
09:50:18|0.0073419
09:50:20|0.0073419
09:50:20|0.0073445
09:50:22|0.0073445
09:50:22|0.0073445
09:50:24|0.0073445
09:50:24|0.0073445
09:50:26|0.0073445
09:50:28|0.0073403
09:50:29|0.0073403
09:50:30|0.0073403
09:50:31|0.0073403
09:50:33|0.0073317
09:50:34|0.0073317
09:50:34|0.0073317
09:50:36|0.0073317
09:50:37|0.0073317
09:50:38|0.0073317
09:50:39|0.0073317
09:50:40|0.0073317
09:50:41|0.0073317
09:50:43|0.0073317
09:50:44|0.0073297
09:50:45|0.0073297
09:50:46|0.0073297
09:50:47|0.0073297
09:50:48|0.0073314
09:50:50|0.0073314
09:50:50|0.0073314
09:50:51|0.0073314
09:50:53|0.0073314
09:50:54|0.0073314
09:50:55|0.0073314
09:50:55|0.0073314
09:50:56|0.0073314
09:50:58|0.0073314
09:50:59|0.0073314
09:51:00|0.0073314
09:51:01|0.0073314
09:51:02|0.0073338
09:51:03|0.0073338
09:51:04|0.0073338
09:51:05|0.0073338
09:51:06|0.0073338
09:51:07|0.0073338
09:51:08|0.0073338
09:51:09|0.0073338
09:51:11|0.0073338
09:51:12|0.0073338
09:51:12|0.0073338
09:51:14|0.0073338
09:51:15|0.0073338
09:51:15|0.0073338
09:51:16|0.0073338
09:51:19|0.0073263
09:51:20|0.0073263
09:51:20|0.0073255
09:51:22|0.0073255
09:51:22|0.0073255
09:51:23|0.0073255
09:51:26|0.0073255
09:51:27|0.0073255
09:51:28|0.0073079
09:51:29|0.0073079
09:51:30|0.0073079
09:51:32|0.0073079
09:51:33|0.0073141
09:51:34|0.0073141
09:51:35|0.0073141
09:51:36|0.0073141
09:51:37|0.0073141
09:51:38|0.0073141
09:51:40|0.0073141
09:51:40|0.0073141
09:51:42|0.0073141
09:51:42|0.0073141
09:51:43|0.0073141
09:51:44|0.0073141
09:51:46|0.0073141
09:51:47|0.0073141
09:51:47|0.0073141
09:51:49|0.0073141
09:51:50|0.0073141
09:51:50|0.0073141
09:51:51|0.0073141
09:51:53|0.0073141
09:51:53|0.0073141
09:51:55|0.0073141
09:51:56|0.0073141
09:51:56|0.0073141
09:51:58|0.0073141
09:52:00|0.0073141
09:52:01|0.0073141
09:52:02|0.0073141
09:52:03|0.0073141
09:52:04|0.0073141
09:52:05|0.0073141
09:52:06|0.0073141
09:52:07|0.0073141
09:52:08|0.0073141
09:52:09|0.0073141
09:52:10|0.0073141
09:52:11|0.0073141
09:52:12|0.0073119
09:52:13|0.0073119
09:52:15|0.0073119
09:52:16|0.0073119
09:52:17|0.0073119
09:52:18|0.0073119
09:52:18|0.0073119
09:52:19|0.0073119
09:52:20|0.0073119
09:52:21|0.0073119
09:52:23|0.0073119
09:52:23|0.0073119
09:52:24|0.0073119
09:52:26|0.0073119
09:52:27|0.0073119
09:52:27|0.0073119
09:52:29|0.0073119
09:52:30|0.0073119
09:52:31|0.0073119
09:52:32|0.0073119
09:52:33|0.0073119
09:52:34|0.0073119
09:52:35|0.0073119
09:52:37|0.0073119
09:52:37|0.0073119
09:52:38|0.0073119
09:52:40|0.0073119
09:52:41|0.0073119
09:52:42|0.0073119
09:52:43|0.0073119
09:52:43|0.0073119
09:52:44|0.0073119
09:52:46|0.0073119
09:52:47|0.0073119
09:52:48|0.0073119
09:52:49|0.0073119
09:52:50|0.0073119
09:52:50|0.0073119
09:52:52|0.0073119
09:52:52|0.0073119
09:52:53|0.0073166
09:52:55|0.0073166
09:52:55|0.0073166
09:52:57|0.0073166
09:52:57|0.0073166
09:52:59|0.0073166
09:53:00|0.0073166
09:53:01|0.0073166
09:53:02|0.0073166
09:53:03|0.0073183
09:53:04|0.0073204
09:53:05|0.0073204
09:53:06|0.0073204
09:53:07|0.0073204
09:53:08|0.0073204
09:53:09|0.0073204
09:53:10|0.0073204
09:53:11|0.0073204
09:53:12|0.0073204
09:53:13|0.0073204
09:53:14|0.0073204
09:53:15|0.0073204
09:53:16|0.0073204
09:53:18|0.0073204
09:53:18|0.0073204
09:53:19|0.0073204
09:53:20|0.0073204
09:53:21|0.0073204
09:53:22|0.0073204
09:53:23|0.0073204
09:53:24|0.007322
09:53:25|0.007322
09:53:27|0.007322
09:53:29|0.007322
09:53:30|0.007322
09:53:31|0.007322
09:53:31|0.007322
09:53:33|0.007322
09:53:34|0.0073188
09:53:34|0.0073188
09:53:36|0.0073188
09:53:37|0.0073158
09:53:38|0.0073158
09:53:39|0.0073158
09:53:40|0.0073131
09:53:41|0.0073131
09:53:42|0.0073131
09:53:44|0.0073131
09:53:45|0.0073131
09:53:46|0.0073131
09:53:47|0.0073131
09:53:48|0.0073131
09:53:49|0.0073131
09:53:50|0.0073131
09:53:50|0.0073131
09:53:52|0.0073131
09:53:53|0.0073131
09:53:54|0.0073128
09:53:55|0.0073128
09:53:56|0.0073128
09:53:56|0.0073128
09:53:58|0.0073128
09:53:59|0.0073128
09:54:01|0.0073128
09:54:01|0.0073128
09:54:02|0.0073128
09:54:03|0.0073128
09:54:05|0.0073143
09:54:06|0.0073143
09:54:07|0.0073143
09:54:08|0.0073143
09:54:10|0.0073143
09:54:11|0.0073143
09:54:11|0.0073143
09:54:12|0.0073143
09:54:14|0.0073143
09:54:14|0.0073143
09:54:16|0.0073143
09:54:17|0.0073143
09:54:18|0.0073143
09:54:19|0.0073143
09:54:20|0.0073143
09:54:20|0.0073143
09:54:21|0.0073143
09:54:23|0.0073143
09:54:24|0.0073143
09:54:25|0.0073143
09:54:26|0.0073143
09:54:27|0.0073123
09:54:29|0.0073123
09:54:29|0.0073123
09:54:32|0.0073119
09:54:33|0.00731
09:54:33|0.00731
09:54:34|0.00731
09:54:35|0.00731
09:54:36|0.00731
09:54:37|0.00731
09:54:38|0.00731
09:54:39|0.0073085
09:54:40|0.0073085
09:54:42|0.0073085
09:54:43|0.0073085
09:54:43|0.0073085
09:54:45|0.0073085
09:54:46|0.0073085
09:54:47|0.0073085
09:54:49|0.0073085
09:54:50|0.0073085
09:54:50|0.0073085
09:54:51|0.0073085
09:54:53|0.0073085
09:54:54|0.0073085
09:54:55|0.0073085
09:54:56|0.0073085
09:54:57|0.0073085
09:54:58|0.0073085
09:54:59|0.0073085
09:55:01|0.0073085
09:55:02|0.0073085
09:55:03|0.0073062
09:55:03|0.0073062
09:55:05|0.0073062
09:55:06|0.0073062
09:55:06|0.0073059
09:55:08|0.0073059
09:55:09|0.0073059
09:55:10|0.0073059
09:55:11|0.0073059
09:55:12|0.0073059
09:55:13|0.0073059
09:55:14|0.0073059
09:55:15|0.0073059
09:55:16|0.0073059
09:55:17|0.0073059
09:55:18|0.0073059
09:55:19|0.0073059
09:55:20|0.0073059
09:55:21|0.0073059
09:55:22|0.0073059
09:55:23|0.0073059
09:55:24|0.0073059
09:55:25|0.0073059
09:55:26|0.0073059
09:55:27|0.0073059
09:55:28|0.0073059
09:55:30|0.0073059
09:55:32|0.0073059
09:55:33|0.0073059
09:55:34|0.0073059
09:55:35|0.0073059
09:55:36|0.0073059
09:55:38|0.0073059
09:55:38|0.0073059
09:55:39|0.0073059
09:55:40|0.0073059
09:55:42|0.0073059
09:55:42|0.0073059
09:55:44|0.0073046
09:55:44|0.0073046
09:55:45|0.0073046
09:55:46|0.0073046
09:55:48|0.0073046
09:55:49|0.0073046
09:55:50|0.0073046
09:55:51|0.0073046
09:55:52|0.0073046
09:55:53|0.0073046
09:55:54|0.0073046
09:55:55|0.0073046
09:55:56|0.0073046
09:55:57|0.0073046
09:55:58|0.0073046
09:55:59|0.0073046
09:56:00|0.0073059
09:56:01|0.0073059
09:56:02|0.0073059
09:56:03|0.0073059
09:56:04|0.0073059
09:56:05|0.0073059
09:56:06|0.0073059
09:56:07|0.0073059
09:56:08|0.0073059
09:56:09|0.0073059
09:56:10|0.0073059
09:56:11|0.0073059
09:56:12|0.0073059
09:56:13|0.0073059
09:56:14|0.0073059
09:56:15|0.0073059
09:56:16|0.0073059
09:56:17|0.0073046
09:56:18|0.0073046
09:56:20|0.0073046
09:56:20|0.0073046
09:56:21|0.0073046
09:56:22|0.0073046
09:56:24|0.0073046
09:56:24|0.0073014
09:56:25|0.0073014
09:56:27|0.0073014
09:56:28|0.0073014
09:56:29|0.0073014
09:56:30|0.0073014
09:56:30|0.0073014
09:56:33|0.0073014
09:56:34|0.0073014
09:56:35|0.0073014
09:56:36|0.0073014
09:56:37|0.0073014
09:56:38|0.0073014
09:56:39|0.0073014
09:56:41|0.0073014
09:56:42|0.0073014
09:56:43|0.0073014
09:56:44|0.0073014
09:56:45|0.0073014
09:56:46|0.0073014
09:56:48|0.0073012
09:56:48|0.0073012
09:56:50|0.0073012
09:56:51|0.0073012
09:56:51|0.0073012
09:56:53|0.0073012
09:56:54|0.0073012
09:56:55|0.0073012
09:56:57|0.0073012
09:56:57|0.0073012
09:56:58|0.0073012
09:57:00|0.0073012
09:57:01|0.0073012
09:57:01|0.0073013
09:57:02|0.0073012
09:57:04|0.0073012
09:57:05|0.0073012
09:57:06|0.0073012
09:57:07|0.0073012
09:57:08|0.0073012
09:57:09|0.007301
09:57:10|0.0073
09:57:11|0.0073
09:57:12|0.0073
09:57:13|0.0073
09:57:14|0.0073
09:57:15|0.0073
09:57:16|0.0073
09:57:18|0.0073
09:57:18|0.0073
09:57:19|0.0073
09:57:21|0.0073
09:57:21|0.0073
09:57:22|0.0073
09:57:24|0.0073
09:57:25|0.0073
09:57:26|0.0073
09:57:27|0.0073031
09:57:28|0.0073031
09:57:29|0.0073031
09:57:30|0.0073031
09:57:32|0.0073031
09:57:33|0.0073031
09:57:35|0.0073031
09:57:35|0.0073031
09:57:37|0.0073031
09:57:38|0.0073031
09:57:39|0.007307
09:57:40|0.007307
09:57:41|0.007307
09:57:42|0.007307
09:57:43|0.007307
09:57:44|0.007307
09:57:46|0.007307
09:57:46|0.007307
09:57:48|0.007307
09:57:49|0.007307
09:57:50|0.007307
09:57:51|0.007307
09:57:52|0.007307
09:57:53|0.007307
09:57:54|0.007307
09:57:55|0.007307
09:57:56|0.007307
09:57:57|0.007307
09:57:58|0.007307
09:57:59|0.007307
09:58:00|0.007307
09:58:02|0.007307
09:58:02|0.007307
09:58:03|0.007307
09:58:04|0.007307
09:58:05|0.007307
09:58:06|0.007307
09:58:07|0.007307
09:58:08|0.007307
09:58:10|0.007307
09:58:10|0.007307
09:58:11|0.007307
09:58:13|0.007307
09:58:14|0.007307
09:58:15|0.007307
09:58:16|0.007307
09:58:17|0.007307
09:58:18|0.007307
09:58:19|0.007307
09:58:20|0.0073066
09:58:21|0.0073066
09:58:23|0.0073066
09:58:23|0.0073066
09:58:24|0.0073066
09:58:25|0.0073066
09:58:26|0.0073031
09:58:27|0.0073051
09:58:28|0.0073051
09:58:30|0.0073017
09:58:30|0.0073001
09:58:31|0.0073001
09:58:33|0.0073022
09:58:35|0.0072991
09:58:36|0.0072991
09:58:36|0.0072991
09:58:38|0.0072991
09:58:38|0.0072991
09:58:39|0.0072991
09:58:40|0.0072991
09:58:43|0.0072991
09:58:44|0.0072991
09:58:44|0.0073071
09:58:45|0.0073071
09:58:47|0.0073101
09:58:47|0.0073128
09:58:49|0.0073128
09:58:50|0.0073128
09:58:50|0.0073166
09:58:52|0.0073166
09:58:53|0.0073166
09:58:54|0.0073166
09:58:55|0.0073166
09:58:56|0.0073113
09:58:58|0.0073113
09:58:58|0.0073113
09:59:00|0.0073113
09:59:00|0.0073113
09:59:02|0.0073113
09:59:02|0.007307
09:59:03|0.007307
09:59:05|0.0073097
09:59:07|0.0073097
09:59:08|0.0073097
09:59:08|0.0073097
09:59:09|0.0073097
09:59:11|0.0073092
09:59:11|0.0073092
09:59:12|0.0073092
09:59:14|0.0073092
09:59:16|0.0073092
09:59:17|0.0073092
09:59:17|0.0073113
09:59:19|0.0073092
09:59:19|0.0073092
09:59:20|0.0073092
09:59:22|0.0073092
09:59:22|0.0073092
09:59:23|0.0073092
09:59:25|0.0073092
09:59:25|0.0073092
09:59:27|0.0073092
09:59:28|0.0073092
09:59:29|0.0073092
09:59:29|0.0073117
09:59:31|0.0073117
09:59:31|0.0073145
09:59:34|0.0073145
09:59:35|0.0073145
09:59:35|0.0073145
09:59:37|0.0073145
09:59:38|0.0073145
09:59:39|0.0073145
09:59:41|0.0073145
09:59:41|0.0073145
09:59:42|0.0073145
09:59:44|0.0073145
09:59:46|0.0073145
09:59:46|0.0073165
09:59:47|0.0073165
09:59:49|0.0073165
09:59:50|0.0073145
09:59:51|0.0073145
09:59:51|0.0073145
09:59:53|0.0073145
09:59:54|0.0073076
09:59:55|0.0073075
09:59:56|0.0073076
09:59:57|0.0073076
09:59:58|0.0073076
09:59:59|0.0073076
10:00:00|0.0073076
10:00:02|0.0073076
10:00:03|0.0073076
10:00:04|0.0073076
10:00:05|0.0073076
10:00:06|0.0073076
10:00:07|0.0073076
10:00:08|0.0073076
10:00:09|0.0073076
10:00:11|0.0073076
10:00:12|0.0073076
10:00:12|0.0073076
10:00:13|0.0073076
10:00:14|0.0073076
10:00:15|0.0073076
10:00:16|0.0073076
10:00:17|0.0073076
10:00:18|0.0073076
10:00:19|0.0073076
10:00:21|0.0073076
10:00:21|0.0073052
10:00:22|0.0073052
10:00:23|0.0073052
10:00:24|0.0073052
10:00:25|0.007305
10:00:26|0.007305
10:00:27|0.007305
10:00:29|0.007305
10:00:29|0.007305
10:00:30|0.007305
10:00:31|0.007305
10:00:32|0.007305
10:00:35|0.007305
10:00:36|0.007305
10:00:37|0.0073051
10:00:38|0.0073051
10:00:39|0.0073051
10:00:40|0.0073051
10:00:41|0.0073051
10:00:42|0.0073051
10:00:44|0.0073051
10:00:45|0.0073051
10:00:46|0.0073051
10:00:47|0.0073051
10:00:48|0.0073051
10:00:49|0.0073051
10:00:50|0.0073051
10:00:51|0.0073051
10:00:52|0.0073051
10:00:53|0.0073051
10:00:54|0.0073051
10:00:55|0.0073051
10:00:56|0.0073051
10:00:57|0.0073051
10:00:58|0.0073051
10:00:59|0.0073051
10:01:00|0.0073051
10:01:01|0.0073051
10:01:02|0.0073051
10:01:03|0.0073139
10:01:04|0.0073117
10:01:05|0.0073117
10:01:06|0.0073117
10:01:08|0.0073117
10:01:08|0.0073117
10:01:10|0.0073117
10:01:11|0.0073117
10:01:11|0.0073117
10:01:12|0.0073117
10:01:13|0.0073117
10:01:14|0.0073117
10:01:16|0.0073117
10:01:17|0.0073117
10:01:18|0.0073117
10:01:19|0.0073117
10:01:19|0.0073117
10:01:20|0.0073117
10:01:22|0.0073117
10:01:23|0.0073117
10:01:24|0.0073117
10:01:25|0.0073117
10:01:27|0.0073117
10:01:27|0.0073117
10:01:29|0.0073117
10:01:30|0.0073117
10:01:31|0.0073117
10:01:32|0.0073117
10:01:33|0.0073069
10:01:34|0.007305
10:01:36|0.007305
10:01:37|0.007305
10:01:38|0.0073051
10:01:39|0.007305
10:01:40|0.007305
10:01:41|0.007305
10:01:42|0.007305
10:01:44|0.007305
10:01:44|0.007305
10:01:46|0.007305
10:01:46|0.0073014
10:01:47|0.0073093
10:01:49|0.0073093
10:01:50|0.0073093
10:01:51|0.0073093
10:01:51|0.0073093
10:01:53|0.0073093
10:01:54|0.0073093
10:01:55|0.0073093
10:01:56|0.0073093
10:01:57|0.0073093
10:01:58|0.0073093
10:01:59|0.007301
10:02:00|0.007301
10:02:01|0.007301
10:02:02|0.0072966
10:02:04|0.007297
10:02:05|0.007297
10:02:07|0.007297
10:02:07|0.007297
10:02:09|0.007297
10:02:09|0.007297
10:02:10|0.007297
10:02:11|0.007297
10:02:12|0.007297
10:02:13|0.007297
10:02:14|0.007297
10:02:15|0.007297
10:02:17|0.007297
10:02:17|0.007297
10:02:18|0.007297
10:02:20|0.0072972
10:02:20|0.0072972
10:02:21|0.007298
10:02:22|0.007298
10:02:23|0.007298
10:02:24|0.0073008
10:02:26|0.0073008
10:02:27|0.0073008
10:02:28|0.0073008
10:02:29|0.0073008
10:02:30|0.0073008
10:02:30|0.0073008
10:02:32|0.0072984
10:02:33|0.0072984
10:02:34|0.0072984
10:02:34|0.0072984
10:02:36|0.0072993
10:02:38|0.0072993
10:02:39|0.0072993
10:02:40|0.0072993
10:02:40|0.0072993
10:02:42|0.0072993
10:02:44|0.0073038
10:02:45|0.0073038
10:02:47|0.0073038
10:02:47|0.0073038
10:02:48|0.0073038
10:02:49|0.0073038
10:02:50|0.0073038
10:02:52|0.0073053
10:02:52|0.0073053
10:02:54|0.0073053
10:02:55|0.0073053
10:02:55|0.0073047
10:02:56|0.0073047
10:02:58|0.0073047
10:02:59|0.0073047
10:03:00|0.0073005
10:03:01|0.0073001
10:03:02|0.0073
10:03:03|0.0073
10:03:04|0.0073
10:03:06|0.0073
10:03:06|0.0073
10:03:08|0.0073
10:03:08|0.0073
10:03:09|0.0073
10:03:11|0.0073
10:03:12|0.0072985
10:03:12|0.0072985
10:03:14|0.0072985
10:03:14|0.0072989
10:03:16|0.0072989
10:03:17|0.0072989
10:03:18|0.0072989
10:03:20|0.0072989
10:03:20|0.0072989
10:03:22|0.0072989
10:03:22|0.0072989
10:03:23|0.0073058
10:03:24|0.0073058
10:03:26|0.0073058
10:03:26|0.0073058
10:03:28|0.0073058
10:03:28|0.0073058
10:03:30|0.0073058
10:03:30|0.0073058
10:03:32|0.0073058
10:03:33|0.0073058
10:03:34|0.0073058
10:03:35|0.0073
10:03:36|0.0073
10:03:37|0.0072995
10:03:39|0.0072995
10:03:40|0.007298
10:03:41|0.007298
10:03:42|0.0072982
10:03:43|0.0072982
10:03:44|0.0072982
10:03:46|0.0072982
10:03:47|0.0072989
10:03:48|0.0072989
10:03:49|0.0072989
10:03:51|0.0072989
10:03:51|0.0072989
10:03:53|0.0073033
10:03:53|0.0073033
10:03:55|0.0073046
10:03:55|0.0073046
10:03:57|0.0073046
10:03:58|0.0073046
10:03:59|0.0072986
10:04:00|0.0073012
10:04:01|0.0073012
10:04:02|0.0073012
10:04:03|0.0073012
10:04:04|0.0073012
10:04:05|0.0073012
10:04:06|0.0073012
10:04:08|0.0073012
10:04:08|0.0073012
10:04:09|0.0073012
10:04:10|0.0073012
10:04:12|0.0073012
10:04:12|0.0073012
10:04:13|0.0073012
10:04:15|0.0073012
10:04:15|0.0073012
10:04:17|0.0073012
10:04:18|0.0073012
10:04:19|0.0073012
10:04:20|0.0073058
10:04:21|0.0073058
10:04:22|0.0073058
10:04:22|0.0073058
10:04:24|0.0073058
10:04:24|0.0073058
10:04:25|0.0073058
10:04:27|0.0073058
10:04:28|0.0073058
10:04:29|0.0073122
10:04:30|0.0073122
10:04:31|0.0073122
10:04:33|0.0073122
10:04:33|0.0073122
10:04:34|0.0073122
10:04:35|0.0073122
10:04:36|0.0073122
10:04:38|0.0073122
10:04:40|0.0073122
10:04:40|0.0073122
10:04:42|0.0073122
10:04:43|0.0073207
10:04:44|0.0073207
10:04:45|0.0073207
10:04:46|0.0073207
10:04:47|0.0073463
10:04:48|0.0073463
10:04:50|0.0073463
10:04:51|0.0073463
10:04:52|0.0073463
10:04:53|0.0073463
10:04:54|0.007348
10:04:55|0.007348
10:04:56|0.007348
10:04:58|0.007348
10:04:58|0.007348
10:05:00|0.007348
10:05:01|0.007348
10:05:02|0.007348
10:05:03|0.007348
10:05:05|0.007348
10:05:05|0.007348
10:05:07|0.007348
10:05:07|0.007348
10:05:08|0.007348
10:05:09|0.007348
10:05:10|0.007348
10:05:11|0.00736
10:05:12|0.00736
10:05:13|0.00736
10:05:15|0.00736
10:05:15|0.0073762
10:05:16|0.0073762
10:05:18|0.0073738
10:05:18|0.0073738
10:05:20|0.0073738
10:05:21|0.0073738
10:05:22|0.0073738
10:05:23|0.0073783
10:05:25|0.0073783
10:05:25|0.0073783
10:05:27|0.0073783
10:05:27|0.0073783
10:05:29|0.0073783
10:05:30|0.0073798
10:05:30|0.0073798
10:05:32|0.0073798
10:05:32|0.0073798
10:05:34|0.0073749
10:05:35|0.0073749
10:05:35|0.0073749
10:05:37|0.0073749
10:05:38|0.0073749
10:05:40|0.0073749
10:05:41|0.0073749
10:05:42|0.0073749
10:05:43|0.007375
10:05:44|0.007375
10:05:46|0.007375
10:05:47|0.0073741
10:05:48|0.0073733
10:05:49|0.0073715
10:05:51|0.0073715
10:05:51|0.0073715
10:05:53|0.0073715
10:05:54|0.0073715
10:05:55|0.0073715
10:05:56|0.0073768
10:05:57|0.00738
10:05:58|0.00738
10:05:59|0.0073805
10:06:00|0.0073805
10:06:01|0.0073805
10:06:02|0.0073805
10:06:03|0.007385
10:06:04|0.007385
10:06:06|0.007385
10:06:06|0.007385
10:06:07|0.007385
10:06:08|0.007385
10:06:09|0.007385
10:06:10|0.007385
10:06:12|0.007385
10:06:13|0.007385
10:06:14|0.00739
10:06:15|0.00739
10:06:16|0.00739
10:06:17|0.00739
10:06:18|0.00739
10:06:19|0.00739
10:06:20|0.00739
10:06:21|0.00739
10:06:22|0.00739
10:06:24|0.00739
10:06:25|0.00739
10:06:25|0.00739
10:06:26|0.00739
10:06:27|0.00739
10:06:29|0.00739
10:06:29|0.00739
10:06:31|0.00739
10:06:32|0.00739
10:06:32|0.00739
10:06:35|0.00739
10:06:36|0.00739
10:06:37|0.00739
10:06:38|0.00739
10:06:39|0.00739
10:06:40|0.0073901
10:06:41|0.0073901
10:06:42|0.0073901
10:06:43|0.0073901
10:06:44|0.0073901
10:06:46|0.0073907
10:06:46|0.0073907
10:06:48|0.0073914
10:06:49|0.0073914
10:06:50|0.0073914
10:06:51|0.0073914
10:06:52|0.0073914
10:06:53|0.0073914
10:06:55|0.0073914
10:06:55|0.0073914
10:06:57|0.0073914
10:06:58|0.0073914
10:06:59|0.0073914
10:07:00|0.0073964
10:07:01|0.0073965
10:07:02|0.0073965
10:07:03|0.0073965
10:07:05|0.0073999
10:07:06|0.0073999
10:07:06|0.0073999
10:07:07|0.0073978
10:07:09|0.0073978
10:07:09|0.0073998
10:07:10|0.0073998
10:07:12|0.0073998
10:07:12|0.0073998
10:07:14|0.0073998
10:07:14|0.0073998
10:07:16|0.0073981
10:07:17|0.0073981
10:07:18|0.0073981
10:07:19|0.0073981
10:07:20|0.0073981
10:07:21|0.0073981
10:07:23|0.0073981
10:07:23|0.0073951
10:07:24|0.0073951
10:07:25|0.0073951
10:07:26|0.0074
10:07:28|0.0074
10:07:29|0.0074
10:07:29|0.0074
10:07:30|0.0074
10:07:32|0.0074
10:07:32|0.0074
10:07:33|0.0074
10:07:34|0.0074
10:07:36|0.0074
10:07:37|0.0074
10:07:37|0.0074
10:07:39|0.0074
10:07:40|0.0074
10:07:42|0.0074
10:07:43|0.0074
10:07:44|0.0073938
10:07:46|0.0073938
10:07:47|0.0073938
10:07:47|0.0073938
10:07:48|0.0073914
10:07:50|0.0073914
10:07:51|0.0073914
10:07:52|0.0073914
10:07:53|0.0073914
10:07:54|0.0073914
10:07:56|0.0073914
10:07:57|0.0073914
10:07:58|0.0073914
10:07:58|0.0073914
10:07:59|0.0073914
10:08:00|0.0073914
10:08:01|0.0073914
10:08:03|0.0073974
10:08:04|0.0073974
10:08:05|0.0073974
10:08:06|0.0073974
10:08:07|0.0073981
10:08:08|0.0073981
10:08:09|0.0073981
10:08:10|0.0073981
10:08:11|0.0073981
10:08:12|0.0073981
10:08:13|0.0073981
10:08:14|0.0073981
10:08:16|0.0073981
10:08:17|0.0073981
10:08:17|0.0073981
10:08:19|0.0073981
10:08:19|0.0073981
10:08:20|0.0073911
10:08:22|0.0073911
10:08:22|0.0073911
10:08:23|0.0073911
10:08:24|0.0073911
10:08:26|0.0073911
10:08:27|0.0073911
10:08:28|0.0073951
10:08:29|0.0073951
10:08:29|0.0073951
10:08:31|0.0073951
10:08:31|0.0073951
10:08:33|0.0073951
10:08:34|0.0073951
10:08:35|0.0073936
10:08:36|0.0073936
10:08:37|0.0073936
10:08:39|0.0073936
10:08:40|0.0073936
10:08:40|0.0073936
10:08:42|0.0073936
10:08:43|0.0073936
10:08:43|0.0073936
10:08:45|0.0073936
10:08:46|0.0073936
10:08:48|0.0073936
10:08:49|0.0073921
10:08:49|0.0073921
10:08:51|0.0073921
10:08:52|0.0073921
10:08:53|0.0073911
10:08:54|0.0073911
10:08:55|0.0073911
10:08:56|0.0073911
10:08:58|0.0073908
10:08:58|0.0073908
10:08:59|0.0073908
10:09:00|0.0073908
10:09:02|0.0073908
10:09:03|0.0073908
10:09:03|0.0073908
10:09:04|0.0073908
10:09:06|0.0073908
10:09:07|0.0073908
10:09:08|0.0073886
10:09:09|0.007388
10:09:10|0.007388
10:09:11|0.007388
10:09:12|0.007388
10:09:13|0.0073853
10:09:14|0.0073853
10:09:15|0.0073853
10:09:16|0.0073887
10:09:18|0.0073887
10:09:18|0.0073887
10:09:19|0.0073887
10:09:20|0.0073841
10:09:21|0.0073841
10:09:22|0.0073841
10:09:24|0.007376
10:09:25|0.007376
10:09:25|0.0073738
10:09:26|0.0073748
10:09:27|0.0073702
10:09:28|0.0073702
10:09:30|0.0073702
10:09:30|0.0073721
10:09:32|0.0073721
10:09:32|0.0073721
10:09:33|0.0073738
10:09:35|0.0073738
10:09:37|0.0073738
10:09:37|0.0073738
10:09:38|0.0073738
10:09:39|0.0073738
10:09:40|0.0073738
10:09:41|0.0073738
10:09:43|0.0073738
10:09:44|0.0073697
10:09:45|0.0073697
10:09:47|0.0073725
10:09:48|0.0073738
10:09:50|0.0073738
10:09:51|0.0073738
10:09:51|0.0073738
10:09:53|0.0073738
10:09:55|0.0073738
10:09:55|0.0073738
10:09:57|0.0073738
10:09:58|0.0073738
10:09:59|0.0073738
10:10:00|0.0073738
10:10:01|0.0073738
10:10:02|0.0073738
10:10:03|0.0073764
10:10:04|0.0073764
10:10:05|0.0073808
10:10:07|0.0073808
10:10:07|0.0073808
10:10:08|0.0073895
10:10:09|0.0073895
10:10:10|0.0073895
10:10:12|0.0073895
10:10:12|0.0073895
10:10:14|0.0073895
10:10:14|0.0073895
10:10:16|0.0073867
10:10:16|0.00738
10:10:18|0.00738
10:10:19|0.00738
10:10:20|0.0073774
10:10:21|0.0073774
10:10:22|0.0073774
10:10:23|0.0073774
10:10:24|0.0073768
10:10:25|0.0073768
10:10:26|0.0073768
10:10:28|0.0073768
10:10:28|0.0073768
10:10:29|0.0073685
10:10:30|0.0073685
10:10:31|0.0073685
10:10:33|0.0073685
10:10:34|0.0073685
10:10:35|0.0073615
10:10:35|0.0073618
10:10:36|0.0073618
10:10:38|0.0073618
10:10:39|0.0073618
10:10:39|0.0073618
10:10:40|0.0073618
10:10:42|0.0073618
10:10:43|0.0073683
10:10:45|0.0073683
10:10:47|0.0073683
10:10:49|0.0073683
10:10:50|0.0073684
10:10:51|0.0073684
10:10:51|0.0073684
10:10:52|0.0073684
10:10:54|0.0073636
10:10:55|0.0073636
10:10:56|0.0073636
10:10:57|0.0073636
10:10:58|0.0073636
10:10:59|0.0073636
10:11:00|0.0073636
10:11:00|0.0073636
10:11:02|0.0073636
10:11:03|0.0073636
10:11:05|0.0073636
10:11:06|0.0073636
10:11:06|0.0073636
10:11:08|0.0073636
10:11:09|0.0073636
10:11:10|0.0073636
10:11:11|0.0073636
10:11:12|0.0073636
10:11:12|0.0073636
10:11:13|0.0073636
10:11:16|0.0073636
10:11:16|0.0073636
10:11:17|0.0073636
10:11:18|0.00736
10:11:19|0.00736
10:11:21|0.00736
10:11:22|0.0073516
10:11:22|0.0073516
10:11:24|0.0073516
10:11:25|0.0073516
10:11:26|0.0073516
10:11:28|0.0073528
10:11:28|0.0073528
10:11:30|0.0073528
10:11:30|0.0073551
10:11:31|0.0073551
10:11:32|0.0073576
10:11:33|0.0073576
10:11:34|0.0073576
10:11:35|0.0073576
10:11:37|0.0073576
10:11:37|0.0073576
10:11:38|0.0073612
10:11:40|0.0073612
10:11:41|0.0073612
10:11:42|0.0073612
10:11:43|0.0073612
10:11:44|0.0073612
10:11:46|0.0073612
10:11:47|0.0073516
10:11:47|0.0073516
10:11:50|0.0073516
10:11:50|0.0073516
10:11:51|0.0073516
10:11:53|0.0073516
10:11:53|0.0073516
10:11:54|0.0073516
10:11:56|0.0073516
10:11:57|0.0073516
10:11:58|0.0073516
10:11:58|0.0073671
10:12:00|0.0073671
10:12:01|0.0073671
10:12:02|0.0073671
10:12:03|0.0073671
10:12:04|0.0073671
10:12:05|0.0073671
10:12:06|0.0073671
10:12:07|0.0073671
10:12:09|0.0073671
10:12:09|0.0073671
10:12:10|0.0073671
10:12:12|0.0073671
10:12:13|0.0073671
10:12:14|0.0073671
10:12:15|0.0073671
10:12:15|0.00739
10:12:17|0.00739
10:12:17|0.00739
10:12:18|0.00739
10:12:19|0.00739
10:12:21|0.00739
10:12:22|0.00739
10:12:23|0.0073929
10:12:24|0.0074
10:12:25|0.0073966
10:12:26|0.0073966
10:12:26|0.0073954
10:12:27|0.0073954
10:12:29|0.0073954
10:12:29|0.0073954
10:12:31|0.0073954
10:12:32|0.0073991
10:12:33|0.0073991
10:12:34|0.0073991
10:12:36|0.0073991
10:12:36|0.007405
10:12:37|0.007405
10:12:38|0.007405
10:12:39|0.007405
10:12:40|0.007405
10:12:41|0.0074114
10:12:42|0.0074128
10:12:44|0.007413
10:12:44|0.0073935
10:12:46|0.0073954
10:12:46|0.0073869
10:12:48|0.0073856
10:12:49|0.0073868
10:12:51|0.007392
10:12:52|0.0073929
10:12:54|0.0073929
10:12:54|0.0073929
10:12:56|0.0073929
10:12:58|0.0073929
10:12:59|0.0073929
10:13:00|0.0073929
10:13:01|0.0073929
10:13:02|0.0073929
10:13:03|0.0073929
10:13:04|0.0073929
10:13:05|0.0073929
10:13:07|0.0073929
10:13:08|0.0073929
10:13:09|0.0073929
10:13:10|0.0073929
10:13:11|0.0073929
10:13:12|0.0073929
10:13:13|0.0073929
10:13:15|0.007393
10:13:15|0.007393
10:13:16|0.007393
10:13:18|0.007393
10:13:19|0.007393
10:13:19|0.007393
10:13:20|0.0073929
10:13:22|0.0073929
10:13:22|0.0073929
10:13:23|0.007392
10:13:25|0.007392
10:13:25|0.007392
10:13:27|0.007392
10:13:28|0.007392
10:13:29|0.007392
10:13:30|0.007392
10:13:31|0.007392
10:13:32|0.0073957
10:13:33|0.0073957
10:13:34|0.0073957
10:13:35|0.0073957
10:13:36|0.0073957
10:13:37|0.0073957
10:13:38|0.0073957
10:13:39|0.0073957
10:13:40|0.0073957
10:13:41|0.0073957
10:13:42|0.0073957
10:13:43|0.0073957
10:13:44|0.0073957
10:13:45|0.007393
10:13:46|0.007393
10:13:48|0.007393
10:13:49|0.007393
10:13:50|0.0073998
10:13:51|0.0073998
10:13:52|0.0073998
10:13:53|0.0073987
10:13:54|0.0073987
10:13:55|0.0073987
10:13:57|0.0073987
10:13:58|0.0073987
10:13:59|0.0073987
10:14:00|0.0073987
10:14:01|0.0073987
10:14:02|0.0073987
10:14:03|0.0073987
10:14:04|0.0073987
10:14:05|0.0073957
10:14:06|0.0073957
10:14:07|0.0073957
10:14:08|0.0073957
10:14:09|0.0073932
10:14:10|0.0073932
10:14:11|0.0073932
10:14:12|0.0073932
10:14:14|0.0073932
10:14:14|0.0073932
10:14:16|0.0073976
10:14:17|0.0073976
10:14:18|0.0073976
10:14:19|0.0073976
10:14:20|0.0073976
10:14:21|0.0073976
10:14:22|0.0073976
10:14:23|0.0073976
10:14:24|0.0073976
10:14:25|0.0073976
10:14:26|0.0073976
10:14:27|0.0073976
10:14:28|0.0073976
10:14:29|0.0073976
10:14:31|0.0073976
10:14:31|0.0073908
10:14:32|0.0073908
10:14:34|0.0073908
10:14:34|0.0073908
10:14:36|0.0073908
10:14:36|0.0073908
10:14:38|0.0073908
10:14:39|0.0073908
10:14:39|0.0073908
10:14:41|0.0073908
10:14:42|0.0073908
10:14:43|0.0073908
10:14:44|0.0073908
10:14:45|0.0073908
10:14:46|0.0073908
10:14:47|0.0073908
10:14:48|0.0073918
10:14:49|0.0073918
10:14:50|0.0073918
10:14:52|0.0073918
10:14:53|0.0073918
10:14:53|0.0073918
10:14:55|0.0073918
10:14:57|0.0073918
10:14:58|0.0073918
10:14:59|0.0073918
10:15:00|0.0073918
10:15:01|0.0073918
10:15:02|0.0073918
10:15:02|0.0073828
10:15:04|0.0073828
10:15:05|0.0073828
10:15:06|0.0073869
10:15:07|0.0073869
10:15:09|0.0073869
10:15:10|0.0073869
10:15:10|0.0073869
10:15:11|0.0073869
10:15:13|0.007388
10:15:14|0.007388
10:15:15|0.007388
10:15:16|0.007388
10:15:18|0.007388
10:15:18|0.007388
10:15:20|0.0073854
10:15:21|0.0073854
10:15:22|0.0073854
10:15:23|0.0073854
10:15:24|0.007383
10:15:25|0.007383
10:15:26|0.007383
10:15:27|0.007383
10:15:28|0.007383
10:15:29|0.007383
10:15:30|0.007383
10:15:31|0.007383
10:15:32|0.007383
10:15:33|0.007383
10:15:34|0.0073855
10:15:35|0.0073918
10:15:36|0.0073918
10:15:37|0.0073912
10:15:38|0.0073912
10:15:39|0.0073898
10:15:40|0.0073898
10:15:41|0.0073887
10:15:42|0.0073887
10:15:43|0.0073887
10:15:44|0.0073887
10:15:45|0.0073887
10:15:46|0.0073887
10:15:47|0.0073887
10:15:48|0.0073887
10:15:50|0.0073887
10:15:50|0.0073805
10:15:52|0.0073805
10:15:52|0.0073805
10:15:54|0.0073805
10:15:55|0.0073816
10:15:57|0.0073816
10:15:58|0.0073816
10:15:59|0.0073816
10:16:00|0.0073816
10:16:01|0.0073816
10:16:02|0.0073816
10:16:03|0.0073842
10:16:04|0.0073842
10:16:05|0.0073887
10:16:06|0.0073887
10:16:07|0.0073887
10:16:08|0.0073907
10:16:10|0.0073907
10:16:10|0.0073907
10:16:11|0.0073907
10:16:12|0.0073907
10:16:14|0.0073907
10:16:14|0.0073907
10:16:16|0.0073907
10:16:17|0.0073907
10:16:18|0.0073907
10:16:19|0.0073888
10:16:19|0.0073888
10:16:20|0.0073888
10:16:21|0.0073888
10:16:24|0.0073888
10:16:24|0.0073888
10:16:25|0.0073842
10:16:27|0.0073842
10:16:27|0.0073847
10:16:28|0.0073847
10:16:29|0.0073847
10:16:31|0.0073816
10:16:32|0.0073816
10:16:32|0.0073816
10:16:34|0.0073816
10:16:35|0.0073816
10:16:36|0.0073791
10:16:37|0.0073764
10:16:37|0.0073764
10:16:39|0.0073764
10:16:40|0.0073764
10:16:41|0.0073764
10:16:42|0.0073764
10:16:43|0.0073764
10:16:44|0.0073764
10:16:45|0.0073764
10:16:46|0.0073789
10:16:47|0.0073789
10:16:48|0.0073789
10:16:49|0.0073789
10:16:50|0.0073789
10:16:52|0.0073789
10:16:53|0.0073789
10:16:54|0.0073789
10:16:55|0.0073789
10:16:57|0.0073792
10:16:58|0.0073792
10:16:58|0.0073792
10:16:59|0.0073792
10:17:01|0.0073792
10:17:02|0.0073792
10:17:03|0.0073792
10:17:04|0.0073792
10:17:05|0.0073792
10:17:06|0.0073792
10:17:07|0.0073792
10:17:09|0.0073792
10:17:10|0.0073792
10:17:11|0.0073792
10:17:12|0.0073785
10:17:13|0.0073764
10:17:14|0.0073764
10:17:16|0.0073764
10:17:16|0.0073764
10:17:17|0.0073764
10:17:18|0.0073764
10:17:20|0.0073798
10:17:20|0.0073798
10:17:22|0.0073798
10:17:23|0.0073798
10:17:23|0.0073798
10:17:24|0.0073798
10:17:26|0.0073798
10:17:27|0.0073798
10:17:28|0.0073798
10:17:29|0.0073798
10:17:30|0.0073798
10:17:31|0.0073836
10:17:32|0.0073836
10:17:33|0.0073836
10:17:34|0.0073836
10:17:35|0.0073836
10:17:36|0.0073836
10:17:38|0.0073836
10:17:38|0.0073836
10:17:39|0.0073836
10:17:40|0.0073836
10:17:41|0.0073836
10:17:42|0.0073836
10:17:43|0.0073836
10:17:44|0.0073836
10:17:45|0.0073836
10:17:46|0.0073836
10:17:47|0.0073835
10:17:49|0.0073829
10:17:49|0.0073829
10:17:51|0.0073829
10:17:52|0.0073829
10:17:54|0.0073829
10:17:55|0.0073829
10:17:57|0.0073829
10:17:58|0.0073829
10:18:00|0.0073829
10:18:00|0.0073829
10:18:01|0.0073829
10:18:03|0.0073829
10:18:03|0.0073828
10:18:05|0.0073829
10:18:05|0.0073829
10:18:07|0.0073829
10:18:08|0.0073827
10:18:09|0.0073827
10:18:10|0.0073827
10:18:11|0.0073827
10:18:13|0.0073835
10:18:13|0.0073835
10:18:15|0.0073804
10:18:15|0.0073804
10:18:16|0.0073804
10:18:18|0.0073804
10:18:18|0.0073804
10:18:20|0.0073804
10:18:21|0.0073804
10:18:21|0.0073804
10:18:23|0.0073804
10:18:24|0.0073804
10:18:25|0.0073804
10:18:26|0.0073804
10:18:26|0.0073799
10:18:28|0.0073799
10:18:29|0.0073799
10:18:30|0.0073799
10:18:32|0.0073799
10:18:32|0.0073799
10:18:33|0.0073799
10:18:34|0.0073799
10:18:36|0.0073799
10:18:36|0.0073749
10:18:37|0.0073749
10:18:38|0.0073749
10:18:39|0.0073749
10:18:40|0.0073749
10:18:42|0.0073749
10:18:43|0.0073749
10:18:44|0.0073749
10:18:45|0.0073835
10:18:46|0.0073835
10:18:47|0.0073835
10:18:49|0.0073833
10:18:49|0.0073833
10:18:50|0.0073833
10:18:52|0.0073833
10:18:53|0.0073833
10:18:54|0.0073833
10:18:56|0.0073833
10:18:56|0.0073829
10:18:58|0.007383
10:19:00|0.007383
10:19:00|0.0073829
10:19:02|0.0073829
10:19:02|0.0073829
10:19:04|0.0073829
10:19:05|0.0073835
10:19:07|0.00739
10:19:07|0.00739
10:19:08|0.0073917
10:19:10|0.0073917
10:19:11|0.0073917
10:19:11|0.0073917
10:19:12|0.0073917
10:19:14|0.007394
10:19:16|0.007394
10:19:16|0.007394
10:19:17|0.007394
10:19:18|0.007395
10:19:19|0.007395
10:19:21|0.007395
10:19:22|0.007395
10:19:23|0.007395
10:19:24|0.007395
10:19:25|0.007395
10:19:25|0.007395
10:19:27|0.0073934
10:19:28|0.0073934
10:19:29|0.0073945
10:19:30|0.0073945
10:19:31|0.0073945
10:19:32|0.0073945
10:19:33|0.0073945
10:19:34|0.0073945
10:19:35|0.007394
10:19:36|0.007394
10:19:37|0.007394
10:19:38|0.007394
10:19:39|0.007394
10:19:40|0.007394
10:19:41|0.007394
10:19:42|0.007394
10:19:43|0.007394
10:19:44|0.007395
10:19:45|0.007395
10:19:46|0.007395
10:19:47|0.007395
10:19:48|0.007395
10:19:49|0.007395
10:19:50|0.007395
10:19:51|0.007395
10:19:52|0.0073981
10:19:54|0.0073981
10:19:55|0.0073999
10:19:57|0.0073999
10:19:58|0.0073981
10:19:59|0.0073981
10:20:00|0.0073981
10:20:01|0.0073981
10:20:01|0.0073981
10:20:03|0.0073981
10:20:04|0.0074074
10:20:05|0.0074072
10:20:06|0.0074072
10:20:07|0.0074072
10:20:07|0.0074072
10:20:09|0.0074072
10:20:09|0.0074021
10:20:11|0.0074021
10:20:11|0.0074021
10:20:13|0.0074021
10:20:14|0.0074021
10:20:16|0.0074021
10:20:16|0.0074021
10:20:18|0.0074021
10:20:19|0.0074021
10:20:20|0.0074021
10:20:21|0.0074021
10:20:22|0.0074021
10:20:23|0.0074021
10:20:25|0.007411
10:20:25|0.007411
10:20:26|0.007411
10:20:27|0.007411
10:20:28|0.007411
10:20:29|0.007411
10:20:30|0.007411
10:20:31|0.007411
10:20:32|0.007411
10:20:33|0.0074101
10:20:34|0.0074101
10:20:35|0.0074101
10:20:36|0.0074072
10:20:38|0.0074072
10:20:38|0.0074072
10:20:40|0.0074072
10:20:41|0.0074059
10:20:42|0.0074072
10:20:42|0.0074072
10:20:43|0.0074072
10:20:45|0.0074072
10:20:45|0.0074071
10:20:46|0.0074071
10:20:47|0.0074071
10:20:48|0.0074071
10:20:49|0.0074071
10:20:50|0.0074071
10:20:51|0.0074071
10:20:53|0.0074071
10:20:55|0.0074071
10:20:56|0.0074071
10:20:57|0.0074071
10:20:58|0.007406
10:21:00|0.007406
10:21:01|0.007406
10:21:02|0.007406
10:21:03|0.007406
10:21:05|0.007401
10:21:06|0.007401
10:21:06|0.007401
10:21:08|0.007401
10:21:08|0.007396
10:21:10|0.007396
10:21:11|0.007396
10:21:12|0.00739
10:21:13|0.007389
10:21:14|0.007389
10:21:15|0.007389
10:21:16|0.007389
10:21:17|0.007389
10:21:18|0.007389
10:21:19|0.0073911
10:21:20|0.0073911
10:21:21|0.0073911
10:21:23|0.0073979
10:21:24|0.0073979
10:21:25|0.0073979
10:21:26|0.0073979
10:21:26|0.0073933
10:21:28|0.0073933
10:21:29|0.0073933
10:21:29|0.0073933
10:21:31|0.0073933
10:21:32|0.0073984
10:21:32|0.0073984
10:21:33|0.0073984
10:21:35|0.0073984
10:21:36|0.0073984
10:21:37|0.0073984
10:21:38|0.0073984
10:21:39|0.0073984
10:21:40|0.0073984
10:21:41|0.0073984
10:21:42|0.0073984
10:21:43|0.0073984
10:21:44|0.0073984
10:21:45|0.0073984
10:21:46|0.0073984
10:21:47|0.0073984
10:21:48|0.0073984
10:21:49|0.0073984
10:21:50|0.0073984
10:21:51|0.0073984
10:21:52|0.0073984
10:21:53|0.0073984
10:21:54|0.0073984
10:21:55|0.0073941
10:21:56|0.0073941
10:21:57|0.0073941
10:21:59|0.0073941
10:21:59|0.0073938
10:22:01|0.0073938
10:22:03|0.0073938
10:22:04|0.0073938
10:22:05|0.0073938
10:22:06|0.0073938
10:22:07|0.0073938
10:22:08|0.0073938
10:22:09|0.0074071
10:22:10|0.0074071
10:22:11|0.0074071
10:22:13|0.0074071
10:22:13|0.0074072
10:22:15|0.0074072
10:22:16|0.0074072
10:22:16|0.0074072
10:22:18|0.0074072
10:22:19|0.0074072
10:22:19|0.0074072
10:22:20|0.0074072
10:22:21|0.0074072
10:22:23|0.0074072
10:22:24|0.0074072
10:22:25|0.0074072
10:22:26|0.0074072
10:22:27|0.0074072
10:22:28|0.0074072
10:22:30|0.0074
10:22:31|0.0074
10:22:31|0.0074
10:22:33|0.0074
10:22:34|0.0074
10:22:34|0.0074
10:22:36|0.0074
10:22:36|0.0074
10:22:38|0.0074
10:22:39|0.0073889
10:22:39|0.0073889
10:22:41|0.0073889
10:22:42|0.0073889
10:22:43|0.0073889
10:22:44|0.0073889
10:22:45|0.0073889
10:22:47|0.0073889
10:22:47|0.0073889
10:22:49|0.0073889
10:22:49|0.0073889
10:22:50|0.0073834
10:22:51|0.0073834
10:22:52|0.0073834
10:22:53|0.0073834
10:22:54|0.0073835
10:22:56|0.0073835
10:22:57|0.0073835
10:22:58|0.0073835
10:22:58|0.00738
10:23:00|0.00738
10:23:00|0.00738
10:23:02|0.0073835
10:23:03|0.0073835
10:23:04|0.0073835
10:23:05|0.0073835
10:23:06|0.0073835
10:23:07|0.0073835
10:23:08|0.0073835
10:23:10|0.0073835
10:23:11|0.0073828
10:23:11|0.0073828
10:23:13|0.0073828
10:23:13|0.0073828
10:23:15|0.0073828
10:23:16|0.00738
10:23:17|0.00738
10:23:18|0.00738
10:23:19|0.00738
10:23:20|0.00738
10:23:21|0.0073731
10:23:22|0.0073731
10:23:23|0.0073811
10:23:24|0.0073811
10:23:25|0.00738
10:23:26|0.00738
10:23:28|0.00738
10:23:29|0.00738
10:23:29|0.00738
10:23:30|0.00738
10:23:31|0.00738
10:23:32|0.00738
10:23:34|0.00738
10:23:34|0.00738
10:23:35|0.00738
10:23:36|0.00738
10:23:37|0.00738
10:23:38|0.00738
10:23:39|0.00738
10:23:41|0.0073731
10:23:41|0.0073731
10:23:43|0.0073731
10:23:44|0.0073811
10:23:44|0.0073811
10:23:46|0.0073811
10:23:47|0.0073811
10:23:49|0.0073811
10:23:50|0.0073811
10:23:50|0.0073811
10:23:52|0.0073811
10:23:52|0.0073811
10:23:53|0.0073811
10:23:54|0.0073811
10:23:56|0.0073811
10:23:57|0.0073811
10:23:59|0.0073811
10:23:59|0.0073811
10:24:01|0.0073811
10:24:02|0.0073811
10:24:03|0.0073811
10:24:05|0.0073811
10:24:06|0.0073811
10:24:06|0.0073811
10:24:08|0.0073811
10:24:09|0.0073811
10:24:10|0.0073811
10:24:10|0.0073811
10:24:12|0.0073811
10:24:13|0.00738
10:24:14|0.0073811
10:24:15|0.0073811
10:24:15|0.0073811
10:24:17|0.0073811
10:24:18|0.0073811
10:24:19|0.0073821
10:24:20|0.0073821
10:24:21|0.0073821
10:24:22|0.0073821
10:24:23|0.0073821
10:24:24|0.0073821
10:24:26|0.0073821
10:24:26|0.0073821
10:24:27|0.0073831
10:24:28|0.0073831
10:24:29|0.0073831
10:24:30|0.0073831
10:24:31|0.0073834
10:24:33|0.0073834
10:24:33|0.007381
10:24:34|0.007377
10:24:35|0.007377
10:24:37|0.007377
10:24:38|0.007377
10:24:39|0.007377
10:24:40|0.007377
10:24:41|0.007377
10:24:41|0.007377
10:24:43|0.007377
10:24:44|0.0073774
10:24:45|0.0073774
10:24:46|0.0073774
10:24:46|0.0073772
10:24:48|0.0073771
10:24:48|0.0073795
10:24:50|0.0073803
10:24:51|0.0073803
10:24:52|0.0073803
10:24:53|0.0073803
10:24:54|0.0073803
10:24:55|0.0073803
10:24:56|0.0073803
10:24:57|0.0073803
10:24:59|0.0073803
10:25:00|0.0073803
10:25:01|0.0073778
10:25:02|0.0073778
10:25:03|0.0073778
10:25:04|0.0073778
10:25:05|0.0073778
10:25:06|0.0073778
10:25:07|0.0073778
10:25:08|0.0073778
10:25:09|0.0073778
10:25:10|0.0073778
10:25:12|0.0073778
10:25:13|0.007377
10:25:14|0.007377
10:25:15|0.007377
10:25:16|0.007377
10:25:17|0.0073692
10:25:19|0.0073694
10:25:19|0.0073679
10:25:21|0.0073679
10:25:21|0.0073679
10:25:22|0.0073679
10:25:24|0.0073679
10:25:25|0.0073679
10:25:26|0.0073679
10:25:27|0.0073679
10:25:28|0.0073679
10:25:29|0.0073679
10:25:30|0.0073679
10:25:31|0.0073679
10:25:32|0.0073679
10:25:33|0.0073679
10:25:34|0.0073679
10:25:35|0.0073679
10:25:36|0.0073679
10:25:37|0.0073679
10:25:39|0.0073679
10:25:40|0.0073679
10:25:41|0.0073679
10:25:41|0.0073679
10:25:42|0.0073679
10:25:43|0.0073679
10:25:44|0.0073679
10:25:45|0.0073679
10:25:46|0.0073679
10:25:47|0.0073679
10:25:49|0.0073679
10:25:49|0.0073679
10:25:50|0.0073679
10:25:51|0.0073679
10:25:52|0.00737
10:25:53|0.00737
10:25:54|0.00737
10:25:56|0.00737
10:25:57|0.00737
10:25:58|0.0073701
10:26:00|0.0073701
10:26:01|0.0073701
10:26:03|0.0073701
10:26:05|0.0073701
10:26:06|0.0073701
10:26:08|0.0073701
10:26:09|0.0073701
10:26:10|0.0073701
10:26:11|0.0073701
10:26:12|0.0073701
10:26:12|0.0073701
10:26:14|0.00737
10:26:15|0.00737
10:26:16|0.00737
10:26:17|0.00737
10:26:19|0.00737
10:26:19|0.00737
10:26:22|0.0073679
10:26:23|0.0073608
10:26:24|0.0073608
10:26:25|0.0073608
10:26:26|0.0073608
10:26:27|0.0073608
10:26:28|0.0073731
10:26:30|0.0073731
10:26:31|0.0073731
10:26:32|0.0073731
10:26:33|0.0073731
10:26:34|0.0073731
10:26:35|0.0073731
10:26:35|0.0073731
10:26:37|0.0073623
10:26:38|0.0073623
10:26:39|0.0073623
10:26:39|0.0073623
10:26:41|0.0073623
10:26:42|0.0073623
10:26:43|0.0073623
10:26:44|0.0073623
10:26:45|0.0073623
10:26:45|0.0073623
10:26:47|0.0073623
10:26:47|0.0073623
10:26:49|0.0073623
10:26:49|0.0073623
10:26:51|0.0073623
10:26:52|0.0073623
10:26:53|0.0073623
10:26:54|0.0073623
10:26:55|0.0073623
10:26:56|0.0073623
10:26:57|0.0073623
10:26:57|0.0073623
10:26:59|0.0073623
10:27:01|0.0073623
10:27:02|0.0073623
10:27:03|0.0073623
10:27:04|0.0073623
10:27:05|0.0073623
10:27:07|0.0073623
10:27:08|0.0073623
10:27:09|0.0073623
10:27:09|0.0073623
10:27:10|0.0073623
10:27:11|0.0073623
10:27:12|0.0073623
10:27:14|0.0073623
10:27:15|0.0073623
10:27:17|0.0073623
10:27:18|0.0073614
10:27:19|0.0073614
10:27:20|0.0073614
10:27:21|0.0073614
10:27:21|0.0073614
10:27:23|0.0073614
10:27:24|0.0073614
10:27:25|0.0073614
10:27:26|0.0073614
10:27:27|0.0073614
10:27:28|0.0073614
10:27:29|0.0073614
10:27:30|0.0073614
10:27:31|0.0073614
10:27:32|0.0073614
10:27:34|0.0073614
10:27:34|0.0073614
10:27:35|0.0073614
10:27:37|0.0073614
10:27:38|0.0073614
10:27:39|0.0073614
10:27:40|0.0073614
10:27:41|0.0073614
10:27:42|0.0073614
10:27:43|0.0073614
10:27:44|0.0073614
10:27:45|0.0073614
10:27:46|0.0073614
10:27:47|0.0073614
10:27:48|0.0073614
10:27:49|0.0073614
10:27:50|0.0073614
10:27:51|0.0073614
10:27:52|0.0073614
10:27:53|0.0073614
10:27:54|0.0073614
10:27:55|0.0073614
10:27:56|0.0073614
10:27:57|0.0073614
10:27:58|0.0073614
10:27:59|0.0073614
10:28:00|0.0073614
10:28:02|0.0073614
10:28:02|0.0073571
10:28:04|0.0073501
10:28:05|0.0073501
10:28:06|0.0073501
10:28:08|0.0073501
10:28:09|0.0073501
10:28:10|0.0073501
10:28:11|0.0073501
10:28:12|0.0073501
10:28:13|0.0073571
10:28:15|0.0073571
10:28:16|0.0073571
10:28:17|0.0073571
10:28:18|0.0073571
10:28:18|0.0073571
10:28:20|0.0073571
10:28:21|0.0073571
10:28:21|0.0073571
10:28:22|0.0073571
10:28:25|0.0073571
10:28:25|0.0073571
10:28:26|0.0073614
10:28:27|0.0073614
10:28:28|0.0073614
10:28:29|0.0073614
10:28:30|0.0073654
10:28:31|0.0073652
10:28:33|0.0073652
10:28:34|0.0073652
10:28:35|0.0073652
10:28:35|0.0073652
10:28:37|0.0073652
10:28:38|0.0073652
10:28:39|0.0073652
10:28:40|0.0073652
10:28:41|0.0073646
10:28:42|0.0073646
10:28:43|0.0073646
10:28:44|0.0073646
10:28:45|0.0073646
10:28:46|0.0073646
10:28:48|0.0073646
10:28:48|0.0073646
10:28:49|0.0073634
10:28:50|0.0073634
10:28:51|0.0073634
10:28:53|0.0073634
10:28:53|0.0073634
10:28:55|0.0073634
10:28:55|0.0073634
10:28:56|0.0073634
10:28:57|0.0073634
10:28:59|0.0073634
10:29:00|0.0073634
10:29:01|0.0073634
10:29:03|0.0073634
10:29:05|0.0073638
10:29:05|0.0073631
10:29:07|0.0073631
10:29:08|0.0073631
10:29:09|0.0073631
10:29:10|0.0073631
10:29:11|0.0073631
10:29:12|0.0073631
10:29:13|0.0073631
10:29:14|0.0073631
10:29:15|0.0073631
10:29:16|0.0073631
10:29:18|0.0073631
10:29:19|0.0073631
10:29:19|0.0073631
10:29:21|0.0073631
10:29:21|0.0073631
10:29:23|0.0073631
10:29:24|0.0073631
10:29:26|0.0073631
10:29:26|0.0073631
10:29:27|0.0073631
10:29:28|0.0073631
10:29:29|0.0073631
10:29:31|0.0073631
10:29:32|0.0073631
10:29:32|0.0073631
10:29:33|0.0073631
10:29:35|0.0073631
10:29:36|0.0073631
10:29:37|0.0073631
10:29:37|0.0073631
10:29:38|0.0073631
10:29:39|0.0073631
10:29:41|0.0073631
10:29:42|0.0073631
10:29:43|0.0073631
10:29:44|0.0073631
10:29:46|0.0073631
10:29:47|0.0073631
10:29:47|0.0073631
10:29:48|0.0073631
10:29:49|0.0073631
10:29:50|0.0073761
10:29:51|0.0073761
10:29:52|0.0073761
10:29:54|0.0073761
10:29:54|0.0073761
10:29:55|0.0073761
10:29:56|0.0073761
10:29:58|0.0073761
10:29:58|0.0073761
10:29:59|0.0073761
10:30:01|0.007381
10:30:02|0.0073817
10:30:03|0.00738
10:30:05|0.0073783
10:30:06|0.0073761
10:30:07|0.0073761
10:30:08|0.0073761
10:30:09|0.0073761
10:30:10|0.0073746
10:30:11|0.0073797
10:30:12|0.0073797
10:30:13|0.0073797
10:30:14|0.0073786
10:30:15|0.0073786
10:30:16|0.0073786
10:30:17|0.0073786
10:30:18|0.0073786
10:30:19|0.0073786
10:30:21|0.0073786
10:30:21|0.0073691
10:30:22|0.0073691
10:30:24|0.0073691
10:30:25|0.0073691
10:30:25|0.0073691
10:30:26|0.0073631
10:30:28|0.0073635
10:30:29|0.007364
10:30:30|0.0073639
10:30:31|0.0073639
10:30:32|0.0073639
10:30:33|0.0073639
10:30:34|0.0073639
10:30:35|0.0073639
10:30:36|0.0073639
10:30:37|0.0073639
10:30:38|0.0073639
10:30:39|0.0073639
10:30:40|0.0073631
10:30:41|0.0073631
10:30:42|0.0073628
10:30:43|0.0073628
10:30:45|0.0073628
10:30:46|0.0073669
10:30:46|0.0073669
10:30:47|0.0073669
10:30:48|0.0073669
10:30:50|0.0073667
10:30:51|0.0073667
10:30:52|0.0073667
10:30:53|0.0073667
10:30:54|0.0073667
10:30:56|0.0073667
10:30:56|0.0073667
10:30:57|0.0073667
10:30:58|0.0073667
10:30:59|0.0073667
10:31:00|0.0073747
10:31:01|0.0073763
10:31:03|0.0073804
10:31:03|0.0073777
10:31:04|0.0073723
10:31:05|0.0073685
10:31:08|0.0073685
10:31:08|0.0073685
10:31:10|0.0073685
10:31:10|0.0073685
10:31:12|0.0073667
10:31:13|0.0073648
10:31:14|0.0073648
10:31:15|0.0073568
10:31:17|0.007356
10:31:18|0.007356
10:31:19|0.0073567
10:31:20|0.0073563
10:31:21|0.0073563
10:31:22|0.0073563
10:31:23|0.0073521
10:31:24|0.0073551
10:31:26|0.0073551
10:31:27|0.0073551
10:31:27|0.0073551
10:31:28|0.0073551
10:31:29|0.0073551
10:31:30|0.0073551
10:31:31|0.0073551
10:31:32|0.0073551
10:31:34|0.0073551
10:31:34|0.0073612
10:31:36|0.0073612
10:31:36|0.0073625
10:31:38|0.0073625
10:31:38|0.0073663
10:31:39|0.0073663
10:31:40|0.0073663
10:31:42|0.0073663
10:31:43|0.0073663
10:31:44|0.0073663
10:31:45|0.0073663
10:31:46|0.00736
10:31:47|0.00736
10:31:47|0.00736
10:31:49|0.00736
10:31:50|0.00736
10:31:50|0.00736
10:31:52|0.0073625
10:31:53|0.0073625
10:31:54|0.0073625
10:31:55|0.0073581
10:31:56|0.0073581
10:31:57|0.0073581
10:31:58|0.0073581
10:31:59|0.0073581
10:32:00|0.0073581
10:32:01|0.0073581
10:32:02|0.0073581
10:32:03|0.0073581
10:32:04|0.0073581
10:32:06|0.0073581
10:32:08|0.0073581
10:32:08|0.0073581
10:32:09|0.0073581
10:32:10|0.0073581
10:32:11|0.0073581
10:32:12|0.0073581
10:32:14|0.0073581
10:32:15|0.0073581
10:32:16|0.0073581
10:32:17|0.0073581
10:32:19|0.0073581
10:32:19|0.0073581
10:32:20|0.0073599
10:32:21|0.0073599
10:32:23|0.0073599
10:32:23|0.0073599
10:32:24|0.0073599
10:32:25|0.0073599
10:32:26|0.0073599
10:32:28|0.0073599
10:32:29|0.0073599
10:32:30|0.0073581
10:32:31|0.007359
10:32:32|0.007359
10:32:32|0.007359
10:32:34|0.007359
10:32:34|0.007359
10:32:35|0.007359
10:32:36|0.007359
10:32:38|0.0073605
10:32:39|0.0073605
10:32:40|0.0073605
10:32:41|0.0073605
10:32:42|0.0073605
10:32:43|0.0073605
10:32:44|0.0073605
10:32:46|0.0073605
10:32:46|0.0073581
10:32:47|0.0073581
10:32:48|0.0073563
10:32:49|0.0073563
10:32:51|0.0073563
10:32:51|0.0073563
10:32:52|0.0073563
10:32:53|0.0073563
10:32:55|0.0073563
10:32:55|0.0073539
10:32:56|0.0073539
10:32:58|0.0073539
10:32:58|0.0073539
10:32:59|0.0073539
10:33:01|0.0073539
10:33:01|0.0073539
10:33:02|0.0073539
10:33:04|0.0073539
10:33:05|0.0073539
10:33:06|0.0073563
10:33:07|0.0073575
10:33:09|0.0073547
10:33:09|0.0073547
10:33:11|0.0073547
10:33:12|0.0073547
10:33:13|0.0073547
10:33:14|0.0073536
10:33:14|0.0073536
10:33:16|0.0073536
10:33:18|0.0073536
10:33:19|0.0073536
10:33:19|0.0073534
10:33:20|0.0073534
10:33:22|0.0073534
10:33:23|0.00735
10:33:24|0.00735
10:33:25|0.00735
10:33:25|0.00735
10:33:27|0.00735
10:33:28|0.00735
10:33:29|0.00735
10:33:30|0.00735
10:33:31|0.00735
10:33:32|0.007346
10:33:34|0.007345
10:33:35|0.007345
10:33:36|0.007345
10:33:37|0.007345
10:33:38|0.007345
10:33:39|0.007345
10:33:40|0.0073411
10:33:41|0.0073411
10:33:42|0.0073411
10:33:43|0.0073411
10:33:44|0.0073411
10:33:45|0.0073411
10:33:46|0.0073411
10:33:47|0.0073411
10:33:48|0.0073411
10:33:49|0.0073411
10:33:51|0.0073411
10:33:51|0.007337
10:33:53|0.007337
10:33:53|0.0073308
10:33:55|0.00733
10:33:55|0.0073304
10:33:56|0.0073304
10:33:57|0.0073304
10:33:59|0.0073298
10:34:00|0.0073295
10:34:00|0.00733
10:34:02|0.00733
10:34:03|0.00733
10:34:04|0.00733
10:34:05|0.007325
10:34:06|0.0073226
10:34:08|0.0073226
10:34:09|0.0073226
10:34:10|0.0073226
10:34:11|0.0073216
10:34:12|0.0073233
10:34:14|0.0073233
10:34:15|0.0073233
10:34:16|0.0073233
10:34:17|0.0073233
10:34:18|0.0073213
10:34:19|0.0073156
10:34:20|0.0073156
10:34:21|0.0073199
10:34:22|0.0073199
10:34:23|0.0073199
10:34:24|0.0073199
10:34:25|0.0073199
10:34:26|0.0073199
10:34:26|0.0073052
10:34:28|0.0073052
10:34:28|0.0073052
10:34:30|0.0073052
10:34:31|0.0073052
10:34:32|0.0073052
10:34:33|0.0073113
10:34:34|0.0073123
10:34:35|0.0073123
10:34:36|0.007312
10:34:37|0.007312
10:34:38|0.007312
10:34:40|0.0073126
10:34:40|0.0073126
10:34:41|0.0073126
10:34:42|0.0073138
10:34:43|0.0073116
10:34:44|0.0073116
10:34:45|0.0073116
10:34:46|0.0073116
10:34:47|0.0073198
10:34:48|0.0073198
10:34:50|0.0073198
10:34:51|0.0073138
10:34:51|0.0073138
10:34:52|0.0073199
10:34:53|0.0073199
10:34:54|0.0073199
10:34:56|0.0073199
10:34:56|0.0073199
10:34:57|0.007322
10:34:58|0.0073264
10:34:59|0.0073264
10:35:01|0.0073264
10:35:02|0.007325
10:35:03|0.007325
10:35:04|0.0073201
10:35:05|0.0073201
10:35:06|0.0073201
10:35:07|0.0073155
10:35:09|0.0073155
10:35:11|0.0073155
10:35:12|0.0073119
10:35:12|0.0073119
10:35:14|0.0073119
10:35:15|0.0073119
10:35:16|0.0073119
10:35:17|0.0073119
10:35:18|0.0073119
10:35:19|0.0073119
10:35:21|0.0073119
10:35:21|0.0073119
10:35:23|0.0073205
10:35:23|0.0073205
10:35:24|0.0073205
10:35:25|0.0073205
10:35:27|0.0073205
10:35:27|0.0073205
10:35:29|0.0073205
10:35:30|0.0073205
10:35:31|0.0073265
10:35:32|0.0073265
10:35:32|0.0073318
10:35:34|0.0073318
10:35:35|0.0073318
10:35:35|0.0073318
10:35:37|0.007333
10:35:37|0.007333
10:35:39|0.007333
10:35:40|0.007333
10:35:41|0.0073379
10:35:42|0.0073379
10:35:43|0.0073379
10:35:45|0.0073411
10:35:45|0.0073411
10:35:47|0.0073411
10:35:47|0.0073411
10:35:49|0.0073411
10:35:49|0.0073411
10:35:51|0.0073411
10:35:51|0.0073469
10:35:52|0.0073469
10:35:54|0.0073469
10:35:55|0.0073469
10:35:55|0.0073469
10:35:56|0.0073469
10:35:57|0.0073469
10:35:58|0.0073465
10:35:59|0.0073453
10:36:00|0.0073453
10:36:02|0.0073453
10:36:03|0.0073453
10:36:04|0.0073453
10:36:05|0.0073453
10:36:07|0.0073453
10:36:07|0.0073453
10:36:10|0.0073453
10:36:11|0.0073304
10:36:11|0.0073304
10:36:13|0.0073304
10:36:14|0.0073304
10:36:15|0.0073278
10:36:15|0.0073278
10:36:17|0.0073278
10:36:18|0.0073278
10:36:19|0.0073278
10:36:20|0.0073278
10:36:21|0.0073278
10:36:22|0.0073278
10:36:24|0.0073278
10:36:25|0.0073197
10:36:26|0.0073197
10:36:27|0.0073099
10:36:28|0.0073099
10:36:29|0.0073099
10:36:30|0.0073099
10:36:32|0.0073099
10:36:32|0.0073099
10:36:33|0.0073136
10:36:34|0.0073136
10:36:36|0.0073136
10:36:37|0.0073099
10:36:37|0.0073099
10:36:38|0.0073099
10:36:40|0.0073099
10:36:40|0.0073129
10:36:41|0.0073129
10:36:42|0.0073129
10:36:43|0.0073129
10:36:45|0.0073129
10:36:46|0.0073104
10:36:46|0.0073104
10:36:48|0.0073104
10:36:49|0.0073104
10:36:50|0.0073104
10:36:51|0.0073104
10:36:51|0.0073104
10:36:52|0.0073104
10:36:54|0.0073115
10:36:55|0.0073115
10:36:56|0.0073115
10:36:57|0.0073115
10:36:58|0.0073123
10:36:59|0.0073123
10:37:00|0.0073123
10:37:01|0.0073144
10:37:02|0.0073144
10:37:03|0.0073144
10:37:04|0.0073144
10:37:05|0.0073144
10:37:06|0.0073144
10:37:07|0.007314
10:37:08|0.007314
10:37:09|0.00731
10:37:10|0.00731
10:37:12|0.00731
10:37:13|0.00731
10:37:14|0.00731
10:37:15|0.00731
10:37:16|0.00731
10:37:17|0.00731
10:37:18|0.00731
10:37:20|0.00731
10:37:21|0.0073099
10:37:21|0.0073099
10:37:23|0.0073057
10:37:24|0.0073052
10:37:25|0.0073052
10:37:26|0.0073052
10:37:27|0.0073052
10:37:28|0.0073052
10:37:30|0.0073052
10:37:31|0.0073061
10:37:32|0.00731
10:37:33|0.0073079
10:37:34|0.0073079
10:37:36|0.0073079
10:37:36|0.0073079
10:37:38|0.0073079
10:37:39|0.0073193
10:37:40|0.0073193
10:37:41|0.0073193
10:37:42|0.0073193
10:37:42|0.0073193
10:37:44|0.0073193
10:37:45|0.0073193
10:37:46|0.0073193
10:37:47|0.0073193
10:37:48|0.0073193
10:37:50|0.0073185
10:37:51|0.0073185
10:37:52|0.0073244
10:37:53|0.0073244
10:37:53|0.00732
10:37:54|0.0073278
10:37:56|0.0073278
10:37:56|0.0073278
10:37:58|0.0073278
10:37:58|0.0073281
10:38:00|0.0073288
10:38:01|0.0073302
10:38:02|0.0073307
10:38:03|0.007322
10:38:04|0.007322
10:38:05|0.0073228
10:38:06|0.0073228
10:38:08|0.0073228
10:38:09|0.0073228
10:38:10|0.0073228
10:38:11|0.007321
10:38:12|0.007321
10:38:14|0.007321
10:38:16|0.0073225
10:38:17|0.0073225
10:38:18|0.0073228
10:38:19|0.0073228
10:38:20|0.0073228
10:38:22|0.0073228
10:38:23|0.0073228
10:38:24|0.0073228
10:38:25|0.0073228
10:38:26|0.0073228
10:38:28|0.0073228
10:38:29|0.0073228
10:38:30|0.0073228
10:38:31|0.0073228
10:38:32|0.0073147
10:38:32|0.0073147
10:38:33|0.0073147
10:38:35|0.0073147
10:38:36|0.0073147
10:38:38|0.0073147
10:38:39|0.0073147
10:38:40|0.0073147
10:38:41|0.0073147
10:38:42|0.0073147
10:38:43|0.0073147
10:38:44|0.0073196
10:38:44|0.0073196
10:38:46|0.0073196
10:38:47|0.0073196
10:38:48|0.0073196
10:38:49|0.0073196
10:38:50|0.0073196
10:38:51|0.0073196
10:38:52|0.0073278
10:38:53|0.0073278
10:38:54|0.0073278
10:38:55|0.0073278
10:38:56|0.0073278
10:38:57|0.0073286
10:38:58|0.0073286
10:39:00|0.0073268
10:39:00|0.00733
10:39:01|0.00733
10:39:03|0.00733
10:39:04|0.00733
10:39:05|0.00733
10:39:06|0.00733
10:39:06|0.00733
10:39:08|0.00733
10:39:09|0.00733
10:39:10|0.00733
10:39:11|0.00733
10:39:13|0.00733
10:39:14|0.00733
10:39:16|0.00733
10:39:18|0.0073338
10:39:19|0.0073338
10:39:20|0.007342
10:39:22|0.0073453
10:39:23|0.0073453
10:39:23|0.0073438
10:39:24|0.0073438
10:39:25|0.0073438
10:39:27|0.0073429
10:39:28|0.0073429
10:39:29|0.0073429
10:39:29|0.0073429
10:39:30|0.0073429
10:39:32|0.0073429
10:39:32|0.0073429
10:39:33|0.0073429
10:39:34|0.0073429
10:39:36|0.0073425
10:39:36|0.0073425
10:39:38|0.0073425
10:39:39|0.0073425
10:39:39|0.0073432
10:39:41|0.0073432
10:39:42|0.0073432
10:39:43|0.0073432
10:39:43|0.0073432
10:39:49|0.0073432
10:39:50|0.007348
10:39:52|0.007348
10:39:53|0.007348
10:39:54|0.0073488
10:39:54|0.0073488
10:39:55|0.0073488
10:39:56|0.0073488
10:39:58|0.0073488
10:39:59|0.0073488
10:40:00|0.0073488
10:40:01|0.0073488
10:40:01|0.0073443
10:40:02|0.0073443
10:40:04|0.0073443
10:40:05|0.0073443
10:40:06|0.0073443
10:40:07|0.0073443
10:40:08|0.0073443
10:40:09|0.0073443
10:40:10|0.0073443
10:40:11|0.0073443
10:40:12|0.0073443
10:40:13|0.00735
10:40:15|0.00735
10:40:17|0.00735
10:40:18|0.00735
10:40:18|0.00735
10:40:19|0.00735
10:40:21|0.0073443
10:40:22|0.0073443
10:40:24|0.0073443
10:40:24|0.0073443
10:40:25|0.0073443
10:40:26|0.0073443
10:40:28|0.0073443
10:40:29|0.0073443
10:40:29|0.0073443
10:40:32|0.0073443
10:40:32|0.0073511
10:40:34|0.0073511
10:40:35|0.0073511
10:40:36|0.0073511
10:40:37|0.0073511
10:40:37|0.0073511
10:40:38|0.0073511
10:40:39|0.0073511
10:40:41|0.0073511
10:40:41|0.0073511
10:40:43|0.0073511
10:40:44|0.0073511
10:40:45|0.0073511
10:40:45|0.0073511
10:40:47|0.0073511
10:40:48|0.0073511
10:40:49|0.0073511
10:40:49|0.0073511
10:40:51|0.0073511
10:40:52|0.0073511
10:40:53|0.0073511
10:40:54|0.0073511
10:40:55|0.0073511
10:40:56|0.0073511
10:40:57|0.0073511
10:40:58|0.0073511
10:40:59|0.0073511
10:41:00|0.0073511
10:41:01|0.0073504
10:41:02|0.0073504
10:41:03|0.0073504
10:41:04|0.0073399
10:41:05|0.0073399
10:41:06|0.0073399
10:41:08|0.0073399
10:41:08|0.0073399
10:41:09|0.0073432
10:41:10|0.0073432
10:41:11|0.0073432
10:41:13|0.0073432
10:41:13|0.0073432
10:41:15|0.0073432
10:41:16|0.0073459
10:41:18|0.0073459
10:41:20|0.0073459
10:41:21|0.0073495
10:41:22|0.0073495
10:41:23|0.0073495
10:41:24|0.0073495
10:41:26|0.0073495
10:41:27|0.0073495
10:41:28|0.0073495
10:41:29|0.0073495
10:41:29|0.0073495
10:41:31|0.0073551
10:41:32|0.0073551
10:41:33|0.0073551
10:41:34|0.0073551
10:41:35|0.0073551
10:41:36|0.0073551
10:41:37|0.0073551
10:41:38|0.0073551
10:41:39|0.0073551
10:41:40|0.007359
10:41:41|0.007359
10:41:42|0.007359
10:41:44|0.007359
10:41:46|0.007359
10:41:46|0.007359
10:41:47|0.007359
10:41:49|0.0073633
10:41:49|0.0073633
10:41:51|0.0073633
10:41:51|0.0073633
10:41:52|0.0073633
10:41:53|0.0073633
10:41:54|0.0073633
10:41:55|0.0073633
10:41:57|0.0073675
10:41:58|0.0073675
10:41:59|0.0073775
10:41:59|0.0073775
10:42:01|0.0073775
10:42:02|0.0073775
10:42:03|0.0073822
10:42:04|0.0073822
10:42:05|0.0073806
10:42:07|0.0073806
10:42:08|0.0073806
10:42:08|0.0073806
10:42:09|0.0073775
10:42:10|0.0073775
10:42:11|0.007377
10:42:13|0.007377
10:42:15|0.007377
10:42:16|0.0073762
10:42:18|0.0073762
10:42:19|0.0073732
10:42:19|0.0073732
10:42:21|0.0073724
10:42:22|0.0073724
10:42:23|0.0073724
10:42:24|0.0073724
10:42:25|0.0073724
10:42:26|0.0073724
10:42:27|0.0073724
10:42:28|0.0073724
10:42:29|0.0073641
10:42:30|0.0073641
10:42:31|0.0073641
10:42:32|0.0073641
10:42:34|0.0073641
10:42:34|0.0073641
10:42:35|0.007366
10:42:36|0.007366
10:42:38|0.007366
10:42:38|0.007366
10:42:40|0.007366
10:42:40|0.007366
10:42:41|0.007366
10:42:43|0.007366
10:42:44|0.007366
10:42:45|0.007366
10:42:46|0.007366
10:42:47|0.007371
10:42:48|0.0073677
10:42:49|0.007366
10:42:50|0.007366
10:42:51|0.007366
10:42:52|0.007366
10:42:54|0.0073629
10:42:54|0.0073629
10:42:55|0.0073629
10:42:56|0.0073629
10:42:57|0.0073629
10:42:59|0.0073629
10:42:59|0.0073629
10:43:01|0.0073629
10:43:02|0.0073629
10:43:02|0.0073629
10:43:03|0.0073629
10:43:04|0.0073629
10:43:05|0.0073629
10:43:07|0.0073616
10:43:07|0.0073616
10:43:08|0.0073616
10:43:09|0.0073616
10:43:10|0.0073616
10:43:12|0.0073616
10:43:14|0.0073616
10:43:15|0.0073616
10:43:15|0.0073616
10:43:17|0.0073616
10:43:19|0.0073616
10:43:19|0.0073616
10:43:21|0.0073583
10:43:22|0.0073583
10:43:23|0.0073583
10:43:24|0.0073583
10:43:25|0.0073583
10:43:26|0.0073583
10:43:27|0.0073583
10:43:29|0.0073583
10:43:29|0.0073583
10:43:31|0.0073583
10:43:31|0.0073583
10:43:32|0.0073583
10:43:33|0.0073583
10:43:34|0.0073583
10:43:35|0.0073583
10:43:37|0.0073583
10:43:37|0.0073583
10:43:39|0.0073583
10:43:40|0.0073583
10:43:41|0.0073583
10:43:42|0.0073583
10:43:43|0.0073583
10:43:44|0.0073583
10:43:45|0.0073583
10:43:46|0.0073583
10:43:47|0.0073583
10:43:48|0.0073585
10:43:50|0.0073585
10:43:50|0.0073585
10:43:52|0.0073585
10:43:54|0.0073585
10:43:55|0.0073574
10:43:55|0.0073585
10:43:57|0.0073565
10:43:57|0.0073565
10:43:59|0.0073546
10:43:59|0.0073546
10:44:01|0.0073546
10:44:02|0.0073546
10:44:03|0.0073527
10:44:03|0.0073527
10:44:05|0.0073527
10:44:05|0.0073527
10:44:06|0.0073527
10:44:08|0.0073527
10:44:09|0.0073527
10:44:10|0.0073521
10:44:11|0.0073521
10:44:12|0.0073521
10:44:13|0.0073521
10:44:14|0.0073521
10:44:16|0.0073521
10:44:17|0.0073521
10:44:19|0.0073521
10:44:20|0.0073521
10:44:21|0.0073521
10:44:22|0.0073498
10:44:23|0.0073496
10:44:24|0.0073496
10:44:25|0.0073496
10:44:26|0.0073546
10:44:27|0.0073545
10:44:28|0.0073545
10:44:29|0.0073545
10:44:30|0.0073545
10:44:32|0.0073546
10:44:33|0.0073546
10:44:34|0.0073546
10:44:35|0.0073546
10:44:35|0.0073546
10:44:36|0.0073546
10:44:38|0.0073546
10:44:40|0.0073546
10:44:40|0.0073546
10:44:41|0.0073546
10:44:42|0.0073513
10:44:43|0.0073514
10:44:45|0.0073514
10:44:45|0.0073514
10:44:47|0.0073514
10:44:47|0.0073514
10:44:50|0.0073514
10:44:50|0.0073514
10:44:52|0.0073514
10:44:52|0.0073514
10:44:53|0.0073514
10:44:54|0.0073514
10:44:55|0.0073514
10:44:56|0.0073514
10:44:57|0.0073514
10:44:58|0.0073514
10:45:00|0.0073514
10:45:01|0.0073514
10:45:02|0.0073514
10:45:03|0.0073514
10:45:04|0.007357
10:45:05|0.007357
10:45:06|0.007357
10:45:07|0.007357
10:45:08|0.007357
10:45:10|0.007357
10:45:11|0.0073527
10:45:11|0.0073527
10:45:12|0.0073527
10:45:14|0.0073527
10:45:15|0.0073567
10:45:16|0.0073567
10:45:17|0.0073567
10:45:19|0.0073567
10:45:20|0.0073567
10:45:21|0.0073567
10:45:23|0.0073567
10:45:24|0.0073567
10:45:24|0.0073567
10:45:26|0.0073567
10:45:27|0.0073567
10:45:28|0.0073507
10:45:29|0.0073507
10:45:30|0.0073482
10:45:31|0.0073482
10:45:33|0.0073482
10:45:33|0.0073482
10:45:35|0.0073482
10:45:36|0.0073482
10:45:37|0.0073482
10:45:38|0.0073482
10:45:39|0.0073482
10:45:40|0.0073482
10:45:42|0.0073482
10:45:43|0.0073482
10:45:44|0.0073482
10:45:44|0.0073482
10:45:45|0.0073482
10:45:47|0.0073482
10:45:48|0.0073482
10:45:49|0.0073482
10:45:50|0.0073482
10:45:51|0.0073482
10:45:52|0.0073482
10:45:54|0.0073396
10:45:54|0.0073396
10:45:55|0.0073396
10:45:56|0.0073396
10:45:57|0.0073396
10:45:58|0.0073396
10:46:01|0.0073396
10:46:01|0.0073396
10:46:02|0.0073396
10:46:03|0.0073396
10:46:04|0.0073396
10:46:05|0.0073396
10:46:06|0.0073396
10:46:07|0.0073396
10:46:08|0.0073396
10:46:10|0.0073396
10:46:10|0.0073396
10:46:11|0.0073396
10:46:13|0.0073396
10:46:14|0.0073396
10:46:14|0.0073396
10:46:16|0.0073278
10:46:17|0.0073278
10:46:18|0.0073278
10:46:20|0.0073278
10:46:20|0.0073278
10:46:22|0.0073241
10:46:22|0.007326
10:46:23|0.007326
10:46:24|0.007326
10:46:25|0.0073274
10:46:27|0.0073274
10:46:28|0.0073274
10:46:29|0.0073265
10:46:31|0.0073265
10:46:32|0.0073265
10:46:33|0.0073265
10:46:34|0.0073251
10:46:35|0.0073251
10:46:36|0.0073251
10:46:37|0.0073251
10:46:39|0.0073259
10:46:39|0.0073259
10:46:41|0.0073259
10:46:42|0.0073259
10:46:44|0.0073259
10:46:45|0.0073259
10:46:45|0.0073297
10:46:47|0.0073297
10:46:48|0.0073297
10:46:48|0.0073297
10:46:50|0.0073297
10:46:51|0.0073297
10:46:52|0.0073297
10:46:53|0.0073297
10:46:55|0.0073297
10:46:56|0.0073297
10:46:57|0.0073297
10:46:58|0.0073297
10:46:58|0.0073297
10:47:00|0.0073297
10:47:01|0.0073319
10:47:02|0.0073319
10:47:03|0.0073319
10:47:04|0.0073349
10:47:06|0.0073354
10:47:07|0.0073354
10:47:08|0.0073357
10:47:09|0.0073357
10:47:09|0.0073357
10:47:11|0.0073357
10:47:12|0.0073357
10:47:13|0.007336
10:47:14|0.007336
10:47:15|0.007336
10:47:16|0.007336
10:47:17|0.007336
10:47:18|0.007336
10:47:19|0.007336
10:47:20|0.007336
10:47:21|0.007336
10:47:22|0.007336
10:47:24|0.0073406
10:47:24|0.0073406
10:47:25|0.0073406
10:47:27|0.0073406
10:47:28|0.0073458
10:47:29|0.0073458
10:47:30|0.0073458
10:47:31|0.0073458
10:47:32|0.0073458
10:47:33|0.00735
10:47:34|0.00735
10:47:35|0.0073462
10:47:36|0.0073462
10:47:37|0.0073424
10:47:39|0.0073424
10:47:39|0.0073436
10:47:40|0.0073436
10:47:41|0.0073436
10:47:42|0.0073436
10:47:44|0.0073436
10:47:45|0.0073436
10:47:46|0.0073436
10:47:46|0.0073436
10:47:47|0.0073436
10:47:49|0.0073436
10:47:50|0.0073436
10:47:51|0.0073436
10:47:52|0.0073436
10:47:53|0.0073436
10:47:55|0.0073436
10:47:55|0.0073436
10:47:56|0.0073436
10:47:57|0.0073436
10:47:58|0.0073436
10:47:59|0.0073436
10:48:00|0.0073436
10:48:02|0.0073436
10:48:02|0.0073436
10:48:03|0.0073436
10:48:05|0.0073436
10:48:05|0.0073436
10:48:06|0.0073436
10:48:07|0.0073436
10:48:08|0.0073571
10:48:09|0.0073571
10:48:10|0.0073571
10:48:11|0.0073571
10:48:12|0.0073571
10:48:14|0.0073571
10:48:15|0.0073571
10:48:15|0.0073571
10:48:16|0.0073571
10:48:18|0.0073585
10:48:19|0.0073585
10:48:20|0.0073585
10:48:22|0.0073585
10:48:24|0.0073585
10:48:24|0.0073585
10:48:26|0.0073585
10:48:27|0.0073585
10:48:28|0.0073585
10:48:29|0.0073585
10:48:30|0.0073585
10:48:31|0.0073585
10:48:32|0.0073585
10:48:33|0.0073585
10:48:34|0.0073585
10:48:36|0.0073585
10:48:37|0.0073585
10:48:38|0.0073585
10:48:38|0.0073585
10:48:40|0.0073585
10:48:41|0.0073585
10:48:42|0.0073585
10:48:42|0.0073585
10:48:44|0.0073479
10:48:44|0.0073479
10:48:46|0.0073479
10:48:47|0.0073479
10:48:48|0.0073479
10:48:48|0.0073479
10:48:50|0.0073479
10:48:51|0.0073479
10:48:53|0.0073509
10:48:54|0.0073509
10:48:55|0.0073509
10:48:56|0.0073509
10:48:57|0.0073509
10:48:58|0.0073509
10:48:59|0.0073509
10:49:00|0.0073509
10:49:01|0.0073509
10:49:02|0.0073509
10:49:03|0.0073437
10:49:04|0.0073437
10:49:05|0.0073437
10:49:06|0.0073437
10:49:07|0.0073437
10:49:08|0.0073437
10:49:09|0.0073437
10:49:10|0.0073437
10:49:11|0.0073437
10:49:13|0.0073437
10:49:13|0.0073437
10:49:14|0.0073524
10:49:15|0.0073524
10:49:16|0.0073524
10:49:17|0.0073524
10:49:18|0.0073524
10:49:19|0.0073524
10:49:20|0.0073524
10:49:22|0.0073524
10:49:23|0.0073524
10:49:25|0.0073524
10:49:27|0.0073585
10:49:27|0.0073585
10:49:29|0.0073585
10:49:30|0.0073585
10:49:31|0.0073585
10:49:32|0.0073585
10:49:33|0.0073585
10:49:33|0.0073585
10:49:35|0.0073585
10:49:36|0.0073585
10:49:37|0.0073585
10:49:38|0.0073585
10:49:39|0.0073585
10:49:41|0.0073585
10:49:42|0.0073585
10:49:43|0.0073608
10:49:43|0.0073608
10:49:46|0.0073608
10:49:47|0.0073608
10:49:47|0.0073608
10:49:49|0.0073608
10:49:49|0.0073608
10:49:51|0.0073608
10:49:52|0.0073608
10:49:53|0.0073608
10:49:54|0.0073608
10:49:55|0.0073608
10:49:56|0.0073608
10:49:58|0.0073608
10:49:58|0.0073608
10:49:59|0.0073608
10:50:00|0.0073608
10:50:01|0.0073602
10:50:02|0.0073585
10:50:03|0.0073585
10:50:04|0.0073585
10:50:06|0.0073585
10:50:06|0.0073585
10:50:08|0.0073585
10:50:08|0.0073585
10:50:09|0.0073585
10:50:10|0.0073585
10:50:11|0.0073585
10:50:13|0.0073585
10:50:15|0.0073585
10:50:15|0.0073585
10:50:17|0.0073585
10:50:17|0.0073608
10:50:19|0.0073608
10:50:20|0.0073608
10:50:21|0.0073569
10:50:21|0.007355
10:50:24|0.0073563
10:50:25|0.0073563
10:50:26|0.0073563
10:50:28|0.0073563
10:50:29|0.0073563
10:50:32|0.0073563
10:50:32|0.0073513
10:50:33|0.0073514
10:50:34|0.0073514
10:50:36|0.0073514
10:50:37|0.0073514
10:50:37|0.0073514
10:50:38|0.0073514
10:50:39|0.0073521
10:50:40|0.0073521
10:50:41|0.0073521
10:50:42|0.0073537
10:50:44|0.0073554
10:50:45|0.0073554
10:50:45|0.0073554
10:50:47|0.0073554
10:50:48|0.0073554
10:50:49|0.0073554
10:50:50|0.0073514
10:50:51|0.007348
10:50:52|0.007348
10:50:53|0.007348
10:50:54|0.007348
10:50:55|0.007348
10:50:56|0.007348
10:50:57|0.007348
10:50:58|0.007348
10:50:59|0.007348
10:51:00|0.007348
10:51:01|0.007348
10:51:02|0.007348
10:51:03|0.007348
10:51:04|0.0073388
10:51:06|0.0073386
10:51:06|0.0073386
10:51:08|0.0073386
10:51:09|0.0073386
10:51:09|0.0073386
10:51:11|0.0073386
10:51:11|0.007334
10:51:13|0.007336
10:51:14|0.007336
10:51:15|0.007336
10:51:16|0.007336
10:51:17|0.007336
10:51:18|0.007336
10:51:19|0.007336
10:51:20|0.007336
10:51:20|0.007336
10:51:22|0.007336
10:51:23|0.007336
10:51:25|0.007336
10:51:26|0.007336
10:51:28|0.0073382
10:51:28|0.0073382
10:51:30|0.0073382
10:51:32|0.0073382
10:51:33|0.0073382
10:51:34|0.0073382
10:51:34|0.0073394
10:51:36|0.0073394
10:51:36|0.0073394
10:51:38|0.0073354
10:51:39|0.0073354
10:51:41|0.0073354
10:51:41|0.0073354
10:51:42|0.0073354
10:51:44|0.007335
10:51:45|0.007335
10:51:46|0.007335
10:51:47|0.007335
10:51:48|0.007335
10:51:49|0.007335
10:51:50|0.007335
10:51:51|0.007335
10:51:52|0.007335
10:51:54|0.0073353
10:51:55|0.0073353
10:51:56|0.0073385
10:51:57|0.0073385
10:51:57|0.0073385
10:51:59|0.0073385
10:52:00|0.0073385
10:52:00|0.0073385
10:52:02|0.0073385
10:52:03|0.0073385
10:52:04|0.007335
10:52:04|0.0073301
10:52:06|0.0073301
10:52:06|0.0073301
10:52:08|0.0073301
10:52:08|0.0073263
10:52:10|0.0073259
10:52:10|0.0073259
10:52:12|0.007322
10:52:13|0.007322
10:52:14|0.007322
10:52:15|0.007322
10:52:17|0.007322
10:52:17|0.007322
10:52:18|0.007322
10:52:19|0.007322
10:52:21|0.007322
10:52:22|0.007322
10:52:24|0.007322
10:52:24|0.007322
10:52:25|0.007322
10:52:27|0.007322
10:52:28|0.007322
10:52:29|0.007322
10:52:30|0.007322
10:52:31|0.007322
10:52:33|0.0073327
10:52:34|0.0073327
10:52:35|0.0073327
10:52:36|0.0073327
10:52:37|0.0073327
10:52:39|0.0073327
10:52:40|0.0073327
10:52:41|0.0073327
10:52:42|0.0073327
10:52:44|0.0073327
10:52:44|0.0073327
10:52:45|0.0073327
10:52:46|0.0073327
10:52:47|0.0073327
10:52:49|0.0073327
10:52:49|0.0073327
10:52:51|0.0073327
10:52:52|0.0073441
10:52:53|0.0073441
10:52:54|0.0073441
10:52:55|0.0073441
10:52:57|0.0073441
10:52:57|0.0073441
10:52:58|0.0073441
10:53:00|0.0073441
10:53:01|0.00735
10:53:01|0.00735
10:53:02|0.00735
10:53:03|0.00735
10:53:04|0.00735
10:53:05|0.00735
10:53:06|0.00735
10:53:08|0.00735
10:53:08|0.00735
10:53:09|0.00735
10:53:10|0.00735
10:53:12|0.00735
10:53:12|0.00735
10:53:14|0.00735
10:53:15|0.00735
10:53:16|0.00735
10:53:17|0.00735
10:53:18|0.00735
10:53:19|0.00735
10:53:20|0.00735
10:53:21|0.00735
10:53:22|0.0073463
10:53:23|0.0073463
10:53:24|0.0073463
10:53:25|0.0073463
10:53:27|0.0073463
10:53:29|0.0073498
10:53:30|0.0073498
10:53:32|0.0073498
10:53:33|0.0073498
10:53:34|0.0073498
10:53:35|0.0073498
10:53:37|0.0073498
10:53:38|0.0073498
10:53:40|0.0073498
10:53:41|0.0073498
10:53:43|0.0073498
10:53:44|0.0073498
10:53:45|0.0073498
10:53:46|0.0073498
10:53:47|0.0073498
10:53:48|0.0073525
10:53:49|0.0073498
10:53:50|0.0073498
10:53:51|0.0073498
10:53:52|0.0073498
10:53:54|0.0073498
10:53:54|0.0073498
10:53:56|0.0073498
10:53:57|0.0073498
10:53:58|0.0073498
10:53:59|0.0073506
10:54:00|0.0073506
10:54:01|0.0073506
10:54:02|0.0073498
10:54:04|0.0073498
10:54:05|0.0073498
10:54:06|0.0073498
10:54:07|0.0073498
10:54:08|0.0073498
10:54:09|0.0073498
10:54:10|0.0073498
10:54:12|0.0073498
10:54:12|0.0073498
10:54:13|0.0073498
10:54:15|0.0073498
10:54:15|0.0073498
10:54:16|0.0073498
10:54:18|0.0073498
10:54:18|0.0073498
10:54:19|0.0073498
10:54:20|0.0073498
10:54:21|0.0073498
10:54:22|0.0073498
10:54:23|0.0073528
10:54:25|0.0073528
10:54:25|0.0073528
10:54:27|0.0073528
10:54:29|0.0073528
10:54:30|0.0073528
10:54:31|0.0073528
10:54:31|0.0073528
10:54:33|0.0073528
10:54:34|0.0073528
10:54:36|0.0073528
10:54:37|0.0073507
10:54:37|0.0073507
10:54:39|0.0073507
10:54:41|0.0073507
10:54:42|0.0073507
10:54:43|0.0073507
10:54:44|0.0073507
10:54:45|0.0073507
10:54:47|0.0073507
10:54:47|0.0073507
10:54:48|0.0073507
10:54:50|0.0073507
10:54:51|0.0073507
10:54:52|0.0073463
10:54:53|0.0073463
10:54:54|0.0073436
10:54:55|0.007348
10:54:56|0.007348
10:54:58|0.007348
10:54:58|0.007348
10:54:59|0.007348
10:55:00|0.007348
10:55:03|0.007348
10:55:04|0.007348
10:55:04|0.007348
10:55:06|0.007348
10:55:06|0.007348
10:55:08|0.007348
10:55:08|0.007348
10:55:09|0.007348
10:55:10|0.007348
10:55:11|0.007348
10:55:13|0.007348
10:55:13|0.007348
10:55:15|0.007348
10:55:16|0.007348
10:55:17|0.007348
10:55:18|0.007348
10:55:18|0.007348
10:55:19|0.007348
10:55:20|0.007348
10:55:22|0.007348
10:55:24|0.007348
10:55:24|0.007348
10:55:25|0.007348
10:55:26|0.007348
10:55:28|0.007348
10:55:29|0.007348
10:55:31|0.007348
10:55:32|0.007348
10:55:33|0.007348
10:55:33|0.007348
10:55:36|0.007348
10:55:37|0.007348
10:55:38|0.007348
10:55:39|0.007348
10:55:41|0.007348
10:55:42|0.007348
10:55:43|0.007348
10:55:44|0.0073346
10:55:45|0.0073346
10:55:47|0.0073346
10:55:47|0.0073346
10:55:48|0.0073346
10:55:49|0.0073346
10:55:50|0.0073346
10:55:52|0.0073346
10:55:53|0.0073346
10:55:55|0.0073346
10:55:55|0.0073346
10:55:57|0.0073346
10:55:57|0.0073346
10:55:58|0.0073346
10:56:00|0.0073346
10:56:01|0.0073346
10:56:02|0.0073346
10:56:03|0.0073346
10:56:04|0.0073346
10:56:05|0.0073346
10:56:07|0.0073346
10:56:07|0.0073423
10:56:08|0.0073423
10:56:09|0.0073423
10:56:10|0.0073423
10:56:11|0.0073459
10:56:13|0.0073459
10:56:14|0.0073459
10:56:14|0.0073459
10:56:16|0.0073479
10:56:17|0.007348
10:56:18|0.007348
10:56:19|0.007348
10:56:20|0.007348
10:56:21|0.007348
10:56:22|0.0073471
10:56:23|0.0073471
10:56:24|0.0073471
10:56:25|0.0073471
10:56:26|0.0073471
10:56:27|0.0073471
10:56:28|0.0073471
10:56:30|0.007341
10:56:31|0.007341
10:56:32|0.007345
10:56:33|0.0073426
10:56:35|0.0073426
10:56:36|0.0073426
10:56:36|0.0073426
10:56:39|0.0073437
10:56:39|0.0073437
10:56:41|0.0073437
10:56:42|0.0073437
10:56:42|0.0073437
10:56:43|0.0073437
10:56:45|0.0073437
10:56:45|0.0073437
10:56:47|0.0073437
10:56:48|0.0073437
10:56:49|0.0073514
10:56:50|0.0073514
10:56:51|0.0073514
10:56:52|0.0073514
10:56:54|0.0073514
10:56:55|0.0073514
10:56:56|0.0073437
10:56:56|0.0073437
10:56:58|0.0073437
10:56:59|0.0073437
10:57:00|0.0073437
10:57:01|0.0073437
10:57:03|0.0073437
10:57:03|0.0073437
10:57:04|0.0073437
10:57:05|0.0073437
10:57:06|0.0073437
10:57:07|0.0073437
10:57:09|0.0073437
10:57:09|0.0073437
10:57:12|0.0073437
10:57:12|0.0073437
10:57:13|0.0073437
10:57:14|0.0073437
10:57:15|0.0073437
10:57:16|0.0073437
10:57:18|0.0073437
10:57:18|0.0073445
10:57:20|0.0073445
10:57:20|0.0073445
10:57:22|0.0073445
10:57:22|0.0073445
10:57:24|0.0073445
10:57:25|0.0073445
10:57:25|0.0073405
10:57:26|0.0073405
10:57:28|0.0073405
10:57:29|0.0073405
10:57:30|0.0073405
10:57:32|0.0073405
10:57:33|0.0073405
10:57:34|0.0073405
10:57:35|0.0073405
10:57:36|0.0073405
10:57:37|0.0073405
10:57:38|0.0073405
10:57:39|0.0073405
10:57:40|0.0073405
10:57:41|0.0073405
10:57:42|0.0073403
10:57:43|0.0073403
10:57:44|0.0073403
10:57:45|0.0073403
10:57:47|0.0073418
10:57:48|0.0073418
10:57:48|0.0073418
10:57:49|0.0073418
10:57:50|0.0073418
10:57:51|0.0073418
10:57:53|0.0073418
10:57:54|0.0073418
10:57:55|0.0073418
10:57:55|0.0073418
10:57:56|0.0073418
10:57:57|0.0073418
10:57:59|0.0073418
10:58:00|0.0073418
10:58:01|0.0073418
10:58:02|0.0073418
10:58:03|0.0073418
10:58:04|0.0073408
10:58:05|0.0073408
10:58:06|0.0073408
10:58:07|0.0073408
10:58:08|0.0073408
10:58:09|0.0073408
10:58:10|0.0073408
10:58:12|0.0073416
10:58:12|0.0073363
10:58:13|0.0073365
10:58:14|0.0073381
10:58:15|0.0073355
10:58:17|0.0073355
10:58:18|0.0073355
10:58:20|0.0073355
10:58:21|0.0073355
10:58:22|0.0073354
10:58:23|0.0073354
10:58:24|0.0073354
10:58:25|0.0073354
10:58:26|0.0073354
10:58:27|0.0073354
10:58:28|0.0073354
10:58:30|0.0073349
10:58:31|0.0073327
10:58:32|0.0073327
10:58:34|0.0073327
10:58:35|0.0073327
10:58:36|0.0073327
10:58:37|0.0073354
10:58:38|0.0073354
10:58:40|0.0073353
10:58:42|0.0073353
10:58:42|0.0073353
10:58:43|0.0073353
10:58:45|0.0073353
10:58:45|0.0073353
10:58:47|0.0073353
10:58:48|0.0073353
10:58:48|0.0073353
10:58:50|0.0073353
10:58:51|0.0073353
10:58:53|0.0073353
10:58:54|0.0073353
10:58:54|0.0073354
10:58:56|0.0073354
10:58:56|0.0073354
10:58:58|0.0073354
10:58:58|0.0073354
10:59:00|0.0073354
10:59:01|0.0073354
10:59:02|0.0073354
10:59:04|0.0073354
10:59:04|0.0073354
10:59:06|0.0073354
10:59:06|0.0073354
10:59:07|0.0073354
10:59:08|0.0073346
10:59:10|0.0073327
10:59:10|0.0073327
10:59:11|0.0073327
10:59:12|0.0073327
10:59:13|0.0073327
10:59:15|0.0073327
10:59:16|0.0073327
10:59:17|0.0073327
10:59:18|0.0073327
10:59:19|0.0073327
10:59:20|0.0073327
10:59:21|0.007335
10:59:22|0.007335
10:59:23|0.007335
10:59:24|0.007335
10:59:25|0.007335
10:59:26|0.007335
10:59:27|0.0073354
10:59:28|0.0073354
10:59:29|0.0073354
10:59:30|0.0073354
10:59:31|0.0073354
10:59:32|0.0073354
10:59:34|0.0073354
10:59:35|0.0073354
10:59:36|0.0073354
10:59:37|0.0073354
10:59:38|0.0073354
10:59:39|0.0073354
10:59:40|0.0073354
10:59:42|0.0073382
10:59:42|0.0073382
10:59:44|0.0073382
10:59:45|0.0073398
10:59:45|0.0073398
10:59:46|0.0073398
10:59:49|0.0073398
10:59:50|0.0073398
10:59:51|0.0073398
10:59:52|0.0073398
10:59:54|0.0073402
10:59:54|0.0073402
10:59:56|0.0073414
10:59:56|0.0073414
10:59:58|0.0073414
10:59:59|0.0073414
11:00:00|0.0073414
11:00:02|0.007342
11:00:03|0.007342
11:00:05|0.007342
11:00:05|0.0073419
11:00:07|0.0073419
11:00:08|0.0073419
11:00:09|0.0073419
11:00:10|0.007345
11:00:11|0.007345
11:00:11|0.007345
11:00:13|0.007345
11:00:14|0.0073504
11:00:15|0.0073504
11:00:16|0.0073504
11:00:17|0.0073504
11:00:19|0.0073504
11:00:20|0.0073504
11:00:21|0.0073504
11:00:22|0.0073504
11:00:23|0.0073536
11:00:24|0.0073536
11:00:25|0.0073564
11:00:26|0.0073564
11:00:27|0.0073564
11:00:28|0.0073564
11:00:29|0.0073564
11:00:31|0.0073564
11:00:31|0.0073564
11:00:33|0.0073564
11:00:35|0.0073564
11:00:36|0.0073564
11:00:37|0.0073564
11:00:38|0.0073527
11:00:39|0.0073527
11:00:40|0.0073527
11:00:41|0.0073527
11:00:42|0.0073527
11:00:43|0.0073527
11:00:45|0.0073527
11:00:46|0.0073527
11:00:46|0.0073507
11:00:47|0.0073507
11:00:49|0.0073507
11:00:49|0.0073507
11:00:51|0.0073507
11:00:53|0.0073532
11:00:53|0.0073532
11:00:55|0.0073532
11:00:56|0.0073532
11:00:56|0.0073484
11:00:58|0.0073484
11:00:59|0.0073484
11:01:00|0.0073484
11:01:01|0.0073484
11:01:02|0.0073484
11:01:03|0.0073484
11:01:04|0.0073484
11:01:05|0.0073484
11:01:06|0.0073564
11:01:07|0.0073564
11:01:08|0.0073564
11:01:09|0.0073564
11:01:10|0.0073564
11:01:11|0.0073564
11:01:12|0.0073564
11:01:13|0.0073564
11:01:14|0.0073564
11:01:15|0.0073564
11:01:16|0.0073564
11:01:19|0.0073564
11:01:19|0.0073564
11:01:20|0.0073564
11:01:21|0.0073564
11:01:22|0.0073564
11:01:23|0.0073564
11:01:24|0.0073592
11:01:26|0.0073592
11:01:27|0.007362
11:01:27|0.007362
11:01:29|0.007362
11:01:30|0.007362
11:01:30|0.007362
11:01:31|0.007362
11:01:33|0.007362
11:01:35|0.0073624
11:01:36|0.0073624
11:01:38|0.0073649
11:01:39|0.0073655
11:01:40|0.0073655
11:01:41|0.0073655
11:01:42|0.0073655
11:01:43|0.0073655
11:01:45|0.0073655
11:01:45|0.0073655
11:01:46|0.0073655
11:01:47|0.0073655
11:01:48|0.0073655
11:01:50|0.0073655
11:01:50|0.0073655
11:01:52|0.0073655
11:01:53|0.0073655
11:01:54|0.0073655
11:01:54|0.0073655
11:01:56|0.0073655
11:01:57|0.0073655
11:01:58|0.0073655
11:01:59|0.0073655
11:02:01|0.0073655
11:02:02|0.0073655
11:02:02|0.0073655
11:02:04|0.0073655
11:02:05|0.0073655
11:02:05|0.0073655
11:02:07|0.0073655
11:02:08|0.0073655
11:02:09|0.0073655
11:02:09|0.0073655
11:02:10|0.0073655
11:02:12|0.0073655
11:02:13|0.0073655
11:02:14|0.0073655
11:02:15|0.0073655
11:02:16|0.0073655
11:02:17|0.0073655
11:02:19|0.0073655
11:02:19|0.0073655
11:02:21|0.0073655
11:02:21|0.0073655
11:02:23|0.0073655
11:02:24|0.0073655
11:02:25|0.0073655
11:02:27|0.0073655
11:02:27|0.0073655
11:02:28|0.0073648
11:02:29|0.0073648
11:02:30|0.0073648
11:02:32|0.0073648
11:02:32|0.0073648
11:02:34|0.0073655
11:02:36|0.0073655
11:02:37|0.0073655
11:02:38|0.0073659
11:02:40|0.0073655
11:02:41|0.0073655
11:02:41|0.0073655
11:02:44|0.0073655
11:02:45|0.0073666
11:02:46|0.0073666
11:02:47|0.0073666
11:02:48|0.0073666
11:02:50|0.0073664
11:02:50|0.0073664
11:02:51|0.0073664
11:02:52|0.0073655
11:02:54|0.0073655
11:02:55|0.0073655
11:02:56|0.0073655
11:02:57|0.0073655
11:02:58|0.0073655
11:02:59|0.0073655
11:03:00|0.0073655
11:03:01|0.0073655
11:03:02|0.0073655
11:03:03|0.0073655
11:03:05|0.0073655
11:03:06|0.0073655
11:03:07|0.0073655
11:03:07|0.0073655
11:03:08|0.0073655
11:03:09|0.0073655
11:03:11|0.0073655
11:03:12|0.0073655
11:03:13|0.0073655
11:03:14|0.0073655
11:03:15|0.0073655
11:03:15|0.0073655
11:03:17|0.0073655
11:03:18|0.0073655
11:03:18|0.0073655
11:03:19|0.0073655
11:03:21|0.0073655
11:03:21|0.0073655
11:03:23|0.0073655
11:03:24|0.0073655
11:03:25|0.0073655
11:03:26|0.0073655
11:03:27|0.0073655
11:03:28|0.0073655
11:03:29|0.0073655
11:03:30|0.0073655
11:03:31|0.007365
11:03:32|0.007365
11:03:33|0.007365
11:03:34|0.007365
11:03:36|0.007365
11:03:36|0.007365
11:03:37|0.007365
11:03:38|0.007365
11:03:40|0.007365
11:03:42|0.007365
11:03:42|0.007365
11:03:43|0.007365
11:03:45|0.007365
11:03:45|0.007365
11:03:47|0.007365
11:03:47|0.007365
11:03:48|0.007365
11:03:50|0.007365
11:03:51|0.007365
11:03:52|0.007365
11:03:53|0.007365
11:03:54|0.007365
11:03:55|0.007365
11:03:56|0.0073649
11:03:57|0.0073649
11:03:58|0.0073649
11:03:59|0.0073649
11:04:00|0.0073649
11:04:02|0.0073649
11:04:02|0.0073649
11:04:03|0.0073649
11:04:04|0.0073649
11:04:06|0.0073649
11:04:06|0.0073649
11:04:08|0.0073649
11:04:08|0.0073649
11:04:10|0.0073649
11:04:10|0.0073649
11:04:11|0.0073649
11:04:12|0.0073649
11:04:13|0.0073649
11:04:14|0.0073649
11:04:15|0.0073649
11:04:16|0.0073649
11:04:17|0.0073649
11:04:19|0.0073649
11:04:19|0.0073649
11:04:21|0.0073649
11:04:22|0.0073649
11:04:23|0.0073649
11:04:24|0.0073649
11:04:25|0.0073649
11:04:25|0.0073632
11:04:27|0.0073632
11:04:27|0.0073632
11:04:29|0.0073632
11:04:30|0.0073632
11:04:30|0.0073632
11:04:32|0.0073632
11:04:33|0.0073648
11:04:34|0.0073648
11:04:35|0.007363
11:04:36|0.007363
11:04:38|0.007363
11:04:40|0.007363
11:04:41|0.0073655
11:04:42|0.0073654
11:04:44|0.0073649
11:04:44|0.007365
11:04:45|0.007365
11:04:46|0.007365
11:04:47|0.007365
11:04:48|0.007365
11:04:50|0.007365
11:04:50|0.007365
11:04:51|0.0073632
11:04:53|0.0073632
11:04:55|0.0073632
11:04:56|0.0073632
11:04:57|0.0073632
11:04:57|0.0073632
11:04:59|0.0073632
11:05:00|0.0073632
11:05:01|0.0073632
11:05:02|0.0073649
11:05:03|0.0073649
11:05:04|0.0073556
11:05:05|0.0073554
11:05:06|0.0073554
11:05:08|0.0073554
11:05:09|0.0073554
11:05:09|0.0073554
11:05:11|0.0073554
11:05:12|0.0073554
11:05:13|0.0073554
11:05:14|0.0073554
11:05:15|0.0073554
11:05:16|0.0073554
11:05:18|0.0073554
11:05:19|0.0073554
11:05:19|0.0073554
11:05:21|0.0073554
11:05:22|0.0073554
11:05:23|0.0073554
11:05:24|0.0073522
11:05:24|0.0073522
11:05:26|0.0073522
11:05:27|0.0073522
11:05:27|0.0073522
11:05:28|0.0073522
11:05:30|0.0073522
11:05:31|0.0073522
11:05:32|0.0073522
11:05:33|0.0073522
11:05:34|0.0073522
11:05:35|0.0073554
11:05:36|0.0073554
11:05:37|0.0073554
11:05:39|0.0073554
11:05:41|0.0073554
11:05:43|0.0073554
11:05:45|0.0073604
11:05:45|0.0073604
11:05:46|0.0073604
11:05:48|0.0073604
11:05:48|0.0073631
11:05:50|0.0073632
11:05:50|0.0073632
11:05:52|0.0073632
11:05:53|0.0073632
11:05:54|0.0073632
11:05:55|0.0073632
11:05:56|0.0073667
11:05:58|0.0073667
11:05:59|0.0073667
11:06:00|0.0073667
11:06:01|0.00737
11:06:03|0.00737
11:06:03|0.00737
11:06:04|0.00737
11:06:06|0.00737
11:06:07|0.0073726
11:06:08|0.0073726
11:06:09|0.0073726
11:06:09|0.0073726
11:06:11|0.0073726
11:06:13|0.0073761
11:06:14|0.0073761
11:06:14|0.0073761
11:06:16|0.0073761
11:06:16|0.0073761
11:06:18|0.0073761
11:06:19|0.0073761
11:06:20|0.0073761
11:06:21|0.0073761
11:06:23|0.0073761
11:06:24|0.0073751
11:06:24|0.0073758
11:06:25|0.0073758
11:06:27|0.0073758
11:06:28|0.0073758
11:06:29|0.0073758
11:06:31|0.0073759
11:06:31|0.0073759
11:06:32|0.0073759
11:06:33|0.0073759
11:06:34|0.0073759
11:06:35|0.0073779
11:06:36|0.0073779
11:06:38|0.0073758
11:06:39|0.0073758
11:06:41|0.0073758
11:06:41|0.0073758
11:06:42|0.0073758
11:06:44|0.0073758
11:06:45|0.0073779
11:06:47|0.0073779
11:06:48|0.0073779
11:06:49|0.0073779
11:06:50|0.0073779
11:06:51|0.0073779
11:06:53|0.0073819
11:06:53|0.0073819
11:06:54|0.0073819
11:06:56|0.0073819
11:06:57|0.0073819
11:06:57|0.0073819
11:06:59|0.0073793
11:06:59|0.0073786
11:07:01|0.0073786
11:07:01|0.0073786
11:07:03|0.0073786
11:07:05|0.0073786
11:07:05|0.0073786
11:07:07|0.0073814
11:07:08|0.0073814
11:07:09|0.0073814
11:07:10|0.0073814
11:07:11|0.0073814
11:07:12|0.0073807
11:07:13|0.0073807
11:07:14|0.0073807
11:07:15|0.0073807
11:07:17|0.0073807
11:07:18|0.0073807
11:07:18|0.0073807
11:07:19|0.0073807
11:07:21|0.0073807
11:07:21|0.0073807
11:07:22|0.0073835
11:07:23|0.0073835
11:07:24|0.0073835
11:07:25|0.0073835
11:07:26|0.0073835
11:07:27|0.007385
11:07:28|0.007385
11:07:30|0.007385
11:07:31|0.007385
11:07:31|0.007385
11:07:33|0.007385
11:07:33|0.0073835
11:07:34|0.0073835
11:07:35|0.0073835
11:07:36|0.0073835
11:07:37|0.0073835
11:07:39|0.0073835
11:07:40|0.0073835
11:07:42|0.0073835
11:07:43|0.0073884
11:07:43|0.0073921
11:07:45|0.007385
11:07:47|0.007385
11:07:47|0.0073835
11:07:49|0.0073835
11:07:50|0.0073854
11:07:50|0.0073854
11:07:52|0.0073854
11:07:53|0.0073854
11:07:54|0.0073854
11:07:56|0.0073854
11:07:57|0.0073854
11:07:58|0.0073854
11:07:59|0.0073854
11:08:00|0.0073854
11:08:01|0.0073854
11:08:03|0.0073854
11:08:03|0.0073854
11:08:04|0.0073854
11:08:05|0.0073854
11:08:07|0.0073822
11:08:08|0.0073822
11:08:09|0.0073789
11:08:10|0.0073789
11:08:11|0.0073789
11:08:12|0.0073789
11:08:14|0.0073789
11:08:14|0.0073806
11:08:16|0.0073806
11:08:17|0.0073806
11:08:19|0.0073806
11:08:20|0.0073806
11:08:21|0.0073806
11:08:21|0.007378
11:08:23|0.007378
11:08:25|0.007378
11:08:26|0.007378
11:08:26|0.007378
11:08:28|0.007378
11:08:28|0.007378
11:08:30|0.007378
11:08:31|0.007378
11:08:32|0.0073772
11:08:32|0.0073772
11:08:34|0.0073772
11:08:34|0.0073772
11:08:35|0.0073772
11:08:36|0.0073762
11:08:38|0.0073762
11:08:38|0.0073762
11:08:39|0.0073722
11:08:42|0.0073722
11:08:43|0.0073722
11:08:44|0.0073722
11:08:45|0.0073722
11:08:47|0.0073722
11:08:49|0.0073722
11:08:50|0.0073722
11:08:51|0.0073722
11:08:51|0.0073722
11:08:53|0.0073722
11:08:53|0.0073719
11:08:55|0.0073722
11:08:56|0.0073722
11:08:57|0.0073734
11:08:58|0.007376
11:09:00|0.007376
11:09:02|0.007376
11:09:02|0.007376
11:09:03|0.007376
11:09:04|0.007376
11:09:05|0.007376
11:09:07|0.007376
11:09:08|0.007376
11:09:09|0.0073706
11:09:10|0.0073706
11:09:11|0.0073706
11:09:12|0.0073706
11:09:13|0.0073706
11:09:14|0.0073706
11:09:15|0.0073706
11:09:16|0.0073706
11:09:17|0.0073706
11:09:18|0.0073706
11:09:19|0.0073706
11:09:20|0.0073751
11:09:21|0.0073751
11:09:22|0.0073751
11:09:23|0.0073751
11:09:24|0.0073755
11:09:25|0.0073755
11:09:26|0.0073755
11:09:27|0.0073755
11:09:28|0.0073755
11:09:29|0.0073755
11:09:30|0.0073755
11:09:31|0.0073755
11:09:32|0.0073755
11:09:33|0.0073755
11:09:35|0.0073755
11:09:36|0.0073755
11:09:37|0.0073835
11:09:38|0.0073835
11:09:39|0.0073835
11:09:40|0.0073835
11:09:41|0.0073835
11:09:43|0.0073835
11:09:45|0.0073835
11:09:46|0.0073835
11:09:46|0.0073835
11:09:48|0.0073831
11:09:49|0.0073831
11:09:49|0.0073831
11:09:51|0.0073831
11:09:52|0.0073831
11:09:53|0.0073831
11:09:53|0.0073831
11:09:55|0.0073831
11:09:56|0.0073831
11:09:57|0.0073831
11:09:58|0.0073831
11:10:00|0.0073831
11:10:01|0.0073831
11:10:02|0.0073831
11:10:02|0.0073855
11:10:04|0.0073857
11:10:05|0.0073857
11:10:06|0.0073857
11:10:07|0.0073857
11:10:08|0.0073857
11:10:10|0.0073857
11:10:10|0.0073857
11:10:11|0.0073857
11:10:13|0.0073857
11:10:14|0.0073857
11:10:15|0.0073857
11:10:16|0.0073857
11:10:17|0.0073857
11:10:18|0.0073857
11:10:19|0.0073855
11:10:21|0.0073855
11:10:21|0.0073855
11:10:23|0.0073836
11:10:23|0.0073836
11:10:25|0.0073836
11:10:26|0.0073836
11:10:26|0.0073836
11:10:27|0.0073836
11:10:28|0.0073836
11:10:29|0.0073836
11:10:30|0.0073836
11:10:32|0.0073836
11:10:34|0.0073836
11:10:34|0.0073836
11:10:36|0.0073836
11:10:37|0.0073836
11:10:37|0.0073836
11:10:39|0.0073836
11:10:40|0.0073836
11:10:41|0.0073836
11:10:41|0.0073836
11:10:42|0.0073836
11:10:43|0.0073836
11:10:46|0.0073836
11:10:48|0.0073836
11:10:49|0.0073836
11:10:51|0.0073825
11:10:52|0.0073825
11:10:52|0.0073825
11:10:53|0.0073825
11:10:54|0.0073779
11:10:56|0.0073779
11:10:57|0.0073779
11:10:58|0.0073779
11:10:59|0.0073779
11:11:00|0.0073779
11:11:02|0.0073779
11:11:03|0.0073779
11:11:04|0.0073779
11:11:05|0.0073779
11:11:06|0.0073779
11:11:07|0.0073779
11:11:08|0.0073779
11:11:09|0.0073779
11:11:10|0.0073779
11:11:11|0.0073779
11:11:13|0.0073779
11:11:14|0.0073716
11:11:14|0.0073706
11:11:16|0.0073706
11:11:16|0.0073706
11:11:18|0.0073706
11:11:18|0.0073706
11:11:20|0.0073706
11:11:21|0.0073706
11:11:21|0.0073668
11:11:23|0.0073668
11:11:24|0.0073668
11:11:25|0.0073668
11:11:26|0.0073668
11:11:27|0.0073668
11:11:28|0.0073668
11:11:29|0.0073668
11:11:30|0.0073668
11:11:31|0.0073668
11:11:32|0.0073668
11:11:33|0.0073668
11:11:34|0.0073668
11:11:35|0.0073668
11:11:37|0.0073668
11:11:37|0.0073668
11:11:38|0.0073668
11:11:39|0.0073668
11:11:41|0.0073668
11:11:43|0.0073668
11:11:44|0.0073668
11:11:45|0.0073668
11:11:47|0.0073668
11:11:48|0.0073668
11:11:49|0.0073663
11:11:50|0.0073663
11:11:51|0.0073663
11:11:52|0.0073663
11:11:53|0.0073663
11:11:54|0.0073663
11:11:56|0.0073663
11:11:56|0.0073736
11:11:57|0.0073736
11:11:59|0.0073736
11:11:59|0.0073736
11:12:00|0.0073736
11:12:02|0.0073736
11:12:03|0.0073736
11:12:04|0.0073668
11:12:05|0.0073668
11:12:07|0.0073668
11:12:08|0.0073668
11:12:08|0.0073668
11:12:10|0.0073668
11:12:11|0.0073668
11:12:12|0.0073668
11:12:13|0.0073668
11:12:14|0.0073668
11:12:15|0.0073668
11:12:17|0.0073668
11:12:18|0.0073668
11:12:18|0.0073668
11:12:19|0.0073668
11:12:20|0.0073668
11:12:21|0.0073668
11:12:23|0.0073668
11:12:24|0.0073668
11:12:25|0.0073668
11:12:26|0.0073668
11:12:27|0.0073668
11:12:28|0.0073668
11:12:29|0.0073668
11:12:30|0.0073668
11:12:31|0.0073668
11:12:32|0.0073668
11:12:33|0.0073668
11:12:34|0.0073668
11:12:36|0.0073668
11:12:36|0.0073668
11:12:38|0.0073668
11:12:38|0.0073668
11:12:40|0.0073721
11:12:40|0.0073721
11:12:41|0.0073721
11:12:42|0.0073721
11:12:44|0.0073721
11:12:46|0.0073721
11:12:47|0.0073721
11:12:48|0.0073681
11:12:49|0.0073681
11:12:50|0.0073681
11:12:51|0.0073681
11:12:52|0.0073681
11:12:53|0.0073681
11:12:54|0.0073681
11:12:55|0.0073681
11:12:57|0.0073681
11:12:58|0.0073722
11:12:59|0.0073722
11:13:00|0.0073722
11:13:02|0.0073722
11:13:03|0.0073722
11:13:04|0.0073722
11:13:05|0.0073722
11:13:05|0.0073719
11:13:06|0.0073719
11:13:08|0.0073719
11:13:09|0.0073719
11:13:10|0.0073725
11:13:11|0.0073725
11:13:12|0.0073725
11:13:14|0.0073725
11:13:15|0.0073749
11:13:15|0.0073749
11:13:17|0.0073763
11:13:18|0.0073763
11:13:19|0.0073763
11:13:19|0.0073763
11:13:20|0.0073763
11:13:22|0.0073763
11:13:23|0.0073763
11:13:24|0.0073763
11:13:25|0.0073763
11:13:26|0.0073763
11:13:28|0.0073763
11:13:29|0.0073763
11:13:30|0.0073763
11:13:30|0.0073763
11:13:31|0.0073763
11:13:32|0.0073763
11:13:34|0.0073763
11:13:35|0.0073763
11:13:36|0.0073763
11:13:37|0.0073763
11:13:38|0.0073763
11:13:39|0.0073763
11:13:40|0.0073763
11:13:41|0.0073763
11:13:42|0.0073763
11:13:43|0.0073763
11:13:44|0.0073763
11:13:45|0.0073793
11:13:47|0.0073768
11:13:48|0.0073768
11:13:48|0.0073768
11:13:51|0.0073768
11:13:53|0.0073768
11:13:54|0.0073774
11:13:55|0.0073774
11:13:56|0.0073774
11:13:58|0.0073774
11:13:58|0.0073774
11:14:00|0.0073774
11:14:00|0.0073774
11:14:01|0.0073774
11:14:02|0.0073774
11:14:03|0.0073774
11:14:04|0.0073774
11:14:05|0.0073774
11:14:06|0.0073774
11:14:08|0.0073774
11:14:09|0.0073769
11:14:09|0.0073769
11:14:11|0.0073769
11:14:11|0.0073769
11:14:13|0.0073763
11:14:14|0.0073763
11:14:15|0.0073763
11:14:16|0.0073758
11:14:17|0.0073758
11:14:18|0.0073763
11:14:19|0.0073763
11:14:20|0.0073763
11:14:22|0.0073763
11:14:22|0.0073763
11:14:23|0.0073763
11:14:24|0.0073769
11:14:25|0.0073769
11:14:26|0.0073769
11:14:28|0.0073769
11:14:29|0.0073769
11:14:30|0.0073769
11:14:31|0.0073769
11:14:32|0.0073769
11:14:33|0.0073769
11:14:34|0.0073769
11:14:35|0.0073769
11:14:36|0.0073769
11:14:37|0.0073769
11:14:38|0.0073769
11:14:39|0.0073769
11:14:40|0.0073769
11:14:42|0.0073769
11:14:42|0.0073763
11:14:43|0.0073763
11:14:44|0.0073763
11:14:45|0.0073763
11:14:46|0.0073763
11:14:47|0.0073763
11:14:49|0.0073763
11:14:49|0.0073763
11:14:52|0.0073772
11:14:53|0.0073772
11:14:54|0.0073772
11:14:55|0.0073772
11:14:55|0.0073772
11:14:57|0.0073772
11:14:58|0.0073772
11:14:59|0.0073772
11:15:01|0.0073772
11:15:02|0.0073772
11:15:03|0.0073772
11:15:04|0.0073772
11:15:05|0.0073772
11:15:06|0.0073772
11:15:07|0.0073772
11:15:08|0.0073772
11:15:10|0.0073772
11:15:10|0.0073772
11:15:11|0.0073772
11:15:13|0.0073772
11:15:13|0.0073772
11:15:15|0.0073772
11:15:16|0.0073772
11:15:17|0.0073772
11:15:18|0.0073772
11:15:20|0.0073772
11:15:21|0.0073772
11:15:22|0.0073772
11:15:23|0.0073772
11:15:23|0.00737
11:15:25|0.00737
11:15:26|0.00737
11:15:27|0.0073682
11:15:29|0.0073682
11:15:29|0.0073682
11:15:30|0.0073682
11:15:32|0.00737
11:15:33|0.00737
11:15:34|0.00737
11:15:34|0.00737
11:15:36|0.00737
11:15:37|0.00737
11:15:39|0.00737
11:15:39|0.00737
11:15:41|0.00737
11:15:41|0.00737
11:15:42|0.0073746
11:15:44|0.0073746
11:15:45|0.0073746
11:15:45|0.0073746
11:15:46|0.007375
11:15:49|0.007375
11:15:50|0.007375
11:15:51|0.007375
11:15:52|0.007375
11:15:54|0.007375
11:15:55|0.007375
11:15:57|0.007375
11:15:57|0.007375
11:15:59|0.007375
11:16:00|0.007375
11:16:01|0.007375
11:16:02|0.007375
11:16:02|0.007375
11:16:04|0.007375
11:16:05|0.007375
11:16:06|0.007375
11:16:08|0.007375
11:16:09|0.007369
11:16:10|0.007369
11:16:11|0.007369
11:16:12|0.007369
11:16:13|0.007369
11:16:14|0.007369
11:16:16|0.007369
11:16:17|0.00737
11:16:17|0.00737
11:16:19|0.00737
11:16:20|0.00737
11:16:20|0.00737
11:16:22|0.0073696
11:16:23|0.0073696
11:16:24|0.0073696
11:16:25|0.0073696
11:16:26|0.0073696
11:16:27|0.0073696
11:16:28|0.0073696
11:16:29|0.0073696
11:16:30|0.0073696
11:16:31|0.0073696
11:16:33|0.0073696
11:16:33|0.0073696
11:16:35|0.0073696
11:16:35|0.0073696
11:16:36|0.0073696
11:16:38|0.0073696
11:16:38|0.0073696
11:16:40|0.0073696
11:16:40|0.0073696
11:16:42|0.0073696
11:16:43|0.0073696
11:16:44|0.0073696
11:16:45|0.0073696
11:16:46|0.0073671
11:16:47|0.0073671
11:16:48|0.0073696
11:16:50|0.0073696
11:16:50|0.0073696
11:16:52|0.0073668
11:16:53|0.0073668
11:16:54|0.0073726
11:16:55|0.0073726
11:16:57|0.0073726
11:16:57|0.0073726
11:16:58|0.0073726
11:17:00|0.0073726
11:17:01|0.0073761
11:17:02|0.0073761
11:17:03|0.0073761
11:17:04|0.0073761
11:17:05|0.0073761
11:17:06|0.0073761
11:17:07|0.0073761
11:17:09|0.0073727
11:17:10|0.0073727
11:17:11|0.0073727
11:17:12|0.0073727
11:17:13|0.0073727
11:17:14|0.0073727
11:17:15|0.0073706
11:17:17|0.0073706
11:17:18|0.0073706
11:17:18|0.0073706
11:17:19|0.0073706
11:17:20|0.0073706
11:17:22|0.0073706
11:17:23|0.0073706
11:17:24|0.0073706
11:17:25|0.0073706
11:17:26|0.0073706
11:17:26|0.0073706
11:17:28|0.0073706
11:17:29|0.0073706
11:17:30|0.0073706
11:17:31|0.0073706
11:17:32|0.0073706
11:17:33|0.0073727
11:17:34|0.0073727
11:17:36|0.0073727
11:17:37|0.0073727
11:17:38|0.007377
11:17:39|0.007377
11:17:40|0.007377
11:17:41|0.0073783
11:17:42|0.0073783
11:17:43|0.0073783
11:17:44|0.0073783
11:17:45|0.0073783
11:17:46|0.0073783
11:17:49|0.0073783
11:17:50|0.0073783
11:17:52|0.0073761
11:17:54|0.0073761
11:17:54|0.0073817
11:17:56|0.0073817
11:17:58|0.0073817
11:17:59|0.0073817
11:17:59|0.0073817
11:18:01|0.0073845
11:18:02|0.0073845
11:18:04|0.0073845
11:18:04|0.0073845
11:18:06|0.0073845
11:18:06|0.0073845
11:18:07|0.0073845
11:18:08|0.0073845
11:18:10|0.0073845
11:18:11|0.0073845
11:18:12|0.0073845
11:18:13|0.0073845
11:18:14|0.0073845
11:18:14|0.0073845
11:18:15|0.0073845
11:18:17|0.0073845
11:18:18|0.0073845
11:18:19|0.0073845
11:18:20|0.0073845
11:18:22|0.0073845
11:18:22|0.0073817
11:18:23|0.0073817
11:18:24|0.0073809
11:18:26|0.0073809
11:18:27|0.0073809
11:18:27|0.0073809
11:18:29|0.0073808
11:18:29|0.0073779
11:18:30|0.0073779
11:18:32|0.0073779
11:18:32|0.0073779
11:18:34|0.0073779
11:18:34|0.0073779
11:18:35|0.0073779
11:18:37|0.0073779
11:18:38|0.0073779
11:18:39|0.0073779
11:18:39|0.0073779
11:18:41|0.0073779
11:18:42|0.0073779
11:18:42|0.0073779
11:18:43|0.0073779
11:18:45|0.0073779
11:18:46|0.0073779
11:18:47|0.0073779
11:18:48|0.0073779
11:18:49|0.0073779
11:18:50|0.0073779
11:18:51|0.0073779
11:18:52|0.0073779
11:18:54|0.0073779
11:18:55|0.0073779
11:18:57|0.0073779
11:18:57|0.0073779
11:19:00|0.0073779
11:19:00|0.0073779
11:19:02|0.0073779
11:19:03|0.0073779
11:19:03|0.0073779
11:19:05|0.0073779
11:19:06|0.0073779
11:19:07|0.0073779
11:19:08|0.0073779
11:19:09|0.0073779
11:19:10|0.0073779
11:19:11|0.0073779
11:19:12|0.0073779
11:19:14|0.0073779
11:19:15|0.0073779
11:19:15|0.0073858
11:19:17|0.0073885
11:19:18|0.0073939
11:19:19|0.0073888
11:19:20|0.0073888
11:19:22|0.0073888
11:19:23|0.0073888
11:19:24|0.0073888
11:19:25|0.0073888
11:19:27|0.0073888
11:19:28|0.0073888
11:19:29|0.0073939
11:19:29|0.0073964
11:19:30|0.0073964
11:19:31|0.0073964
11:19:32|0.0073964
11:19:34|0.0073964
11:19:34|0.007399
11:19:36|0.007399
11:19:36|0.007399
11:19:38|0.007399
11:19:39|0.007399
11:19:40|0.007399
11:19:41|0.007399
11:19:41|0.007399
11:19:44|0.007399
11:19:44|0.007399
11:19:45|0.007393
11:19:46|0.007393
11:19:47|0.0074
11:19:48|0.0074
11:19:50|0.0074
11:19:50|0.0074
11:19:52|0.0074
11:19:53|0.0074
11:19:54|0.0074
11:19:56|0.0074002
11:19:57|0.0074002
11:19:58|0.0074002
11:20:00|0.0074078
11:20:00|0.0074061
11:20:02|0.0074061
11:20:03|0.0074061
11:20:04|0.0074061
11:20:05|0.0074061
11:20:06|0.0074004
11:20:07|0.007401
11:20:08|0.0073991
11:20:09|0.0073991
11:20:10|0.0073991
11:20:12|0.0074041
11:20:13|0.0074048
11:20:15|0.0074048
11:20:15|0.0074048
11:20:16|0.0074048
11:20:17|0.007404
11:20:19|0.0074062
11:20:19|0.0074062
11:20:20|0.0074062
11:20:21|0.0074062
11:20:23|0.0074062
11:20:24|0.0074062
11:20:25|0.00741
11:20:26|0.0074099
11:20:28|0.0074122
11:20:28|0.0074151
11:20:29|0.0074151
11:20:30|0.0074151
11:20:31|0.0074157
11:20:32|0.0074122
11:20:34|0.0074122
11:20:34|0.0074122
11:20:36|0.0074122
11:20:36|0.0074122
11:20:38|0.0074122
11:20:38|0.0074122
11:20:40|0.0074122
11:20:40|0.0074122
11:20:41|0.0074122
11:20:43|0.0074122
11:20:44|0.0074164
11:20:45|0.0074164
11:20:46|0.0074164
11:20:47|0.0074104
11:20:48|0.0074104
11:20:49|0.0074104
11:20:50|0.0074127
11:20:52|0.0074194
11:20:53|0.0074194
11:20:55|0.0074194
11:20:56|0.0074194
11:20:57|0.0074194
11:20:58|0.0074194
11:20:59|0.0074199
11:21:00|0.007418
11:21:01|0.007418
11:21:03|0.007418
11:21:03|0.007418
11:21:05|0.007418
11:21:06|0.007418
11:21:06|0.007418
11:21:08|0.007418
11:21:10|0.007418
11:21:11|0.007418
11:21:12|0.0074194
11:21:13|0.0074194
11:21:13|0.0074194
11:21:14|0.0074194
11:21:16|0.0074194
11:21:17|0.007421
11:21:18|0.0074243
11:21:19|0.0074243
11:21:21|0.007425
11:21:22|0.0074251
11:21:23|0.0074251
11:21:25|0.007428
11:21:25|0.00743
11:21:27|0.00743
11:21:27|0.0074279
11:21:28|0.0074279
11:21:29|0.0074347
11:21:31|0.0074347
11:21:31|0.0074279
11:21:32|0.0074279
11:21:34|0.0074279
11:21:35|0.0074279
11:21:35|0.0074279
11:21:36|0.0074279
11:21:37|0.0074365
11:21:39|0.0074365
11:21:40|0.0074365
11:21:41|0.0074365
11:21:41|0.0074365
11:21:42|0.0074365
11:21:43|0.0074365
11:21:44|0.0074365
11:21:45|0.0074279
11:21:46|0.0074279
11:21:48|0.0074279
11:21:48|0.0074279
11:21:50|0.0074279
11:21:51|0.0074279
11:21:52|0.0074279
11:21:53|0.0074395
11:21:54|0.0074367
11:21:55|0.0074365
11:21:57|0.0074365
11:21:58|0.0074365
11:21:59|0.0074365
11:22:01|0.0074365
11:22:01|0.0074344
11:22:02|0.0074344
11:22:03|0.0074344
11:22:05|0.0074316
11:22:05|0.0074316
11:22:06|0.0074316
11:22:07|0.0074316
11:22:08|0.0074316
11:22:09|0.0074316
11:22:10|0.0074316
11:22:11|0.0074316
11:22:13|0.0074316
11:22:13|0.0074316
11:22:14|0.0074316
11:22:15|0.0074291
11:22:16|0.0074291
11:22:18|0.0074179
11:22:18|0.0074179
11:22:20|0.0074215
11:22:21|0.0074215
11:22:22|0.0074215
11:22:23|0.0074215
11:22:24|0.0074215
11:22:25|0.0074215
11:22:26|0.0074117
11:22:27|0.0074117
11:22:28|0.0074117
11:22:30|0.0074117
11:22:30|0.0074117
11:22:32|0.0074117
11:22:33|0.0074117
11:22:34|0.0074117
11:22:36|0.0074117
11:22:37|0.0074215
11:22:38|0.0074215
11:22:39|0.007429
11:22:40|0.007429
11:22:41|0.007429
11:22:42|0.007429
11:22:44|0.007429
11:22:45|0.0074269
11:22:45|0.0074269
11:22:46|0.0074324
11:22:47|0.007431
11:22:49|0.007431
11:22:50|0.007431
11:22:50|0.007431
11:22:52|0.007432
11:22:52|0.007432
11:22:54|0.007431
11:22:54|0.007431
11:22:55|0.007431
11:22:56|0.007431
11:22:58|0.0074349
11:23:00|0.0074349
11:23:01|0.0074349
11:23:02|0.0074349
11:23:03|0.0074349
11:23:04|0.0074349
11:23:06|0.0074349
11:23:07|0.0074333
11:23:07|0.0074333
11:23:09|0.0074333
11:23:11|0.0074321
11:23:11|0.007435
11:23:12|0.0074355
11:23:14|0.0074355
11:23:15|0.0074355
11:23:16|0.0074375
11:23:17|0.0074408
11:23:17|0.0074408
11:23:19|0.007442
11:23:20|0.007442
11:23:21|0.007442
11:23:22|0.007442
11:23:24|0.0074402
11:23:24|0.00744
11:23:25|0.00744
11:23:27|0.00744
11:23:28|0.0074345
11:23:28|0.0074345
11:23:30|0.0074341
11:23:30|0.0074341
11:23:32|0.0074341
11:23:33|0.0074341
11:23:34|0.007432
11:23:35|0.007432
11:23:36|0.0074321
11:23:37|0.0074321
11:23:38|0.0074321
11:23:39|0.0074321
11:23:41|0.0074321
11:23:41|0.0074321
11:23:43|0.0074321
11:23:43|0.0074267
11:23:44|0.0074265
11:23:46|0.0074265
11:23:47|0.0074265
11:23:47|0.0074265
11:23:49|0.0074262
11:23:50|0.0074262
11:23:50|0.0074262
11:23:52|0.0074292
11:23:52|0.0074292
11:23:53|0.0074247
11:23:55|0.0074307
11:23:57|0.0074307
11:23:58|0.007432
11:23:59|0.007432
11:24:01|0.007432
11:24:01|0.007432
11:24:02|0.0074273
11:24:03|0.0074273
11:24:05|0.0074273
11:24:05|0.0074273
11:24:07|0.0074273
11:24:08|0.0074273
11:24:09|0.0074271
11:24:11|0.0074271
11:24:12|0.0074258
11:24:13|0.0074258
11:24:14|0.0074258
11:24:15|0.007432
11:24:16|0.007432
11:24:18|0.007432
11:24:19|0.007432
11:24:20|0.007432
11:24:21|0.007432
11:24:22|0.007432
11:24:23|0.007432
11:24:24|0.007432
11:24:24|0.007432
11:24:25|0.007432
11:24:28|0.007432
11:24:29|0.007432
11:24:30|0.007432
11:24:30|0.007432
11:24:31|0.007432
11:24:33|0.0074305
11:24:33|0.0074305
11:24:36|0.0074305
11:24:37|0.0074305
11:24:38|0.0074305
11:24:40|0.0074305
11:24:40|0.0074296
11:24:41|0.0074296
11:24:42|0.0074296
11:24:43|0.0074296
11:24:44|0.0074296
11:24:45|0.0074296
11:24:47|0.0074279
11:24:47|0.0074279
11:24:48|0.0074279
11:24:50|0.0074279
11:24:50|0.0074279
11:24:51|0.0074279
11:24:52|0.0074279
11:24:54|0.0074279
11:24:54|0.0074279
11:24:56|0.0074279
11:24:57|0.0074279
11:24:59|0.0074219
11:25:00|0.0074215
11:25:01|0.0074254
11:25:03|0.0074254
11:25:04|0.0074254
11:25:04|0.0074254
11:25:06|0.0074254
11:25:07|0.0074254
11:25:08|0.0074254
11:25:09|0.0074254
11:25:10|0.0074254
11:25:11|0.0074254
11:25:12|0.0074254
11:25:13|0.0074254
11:25:14|0.007418
11:25:16|0.007418
11:25:16|0.007418
11:25:17|0.007418
11:25:19|0.007418
11:25:19|0.007418
11:25:20|0.007418
11:25:22|0.007418
11:25:22|0.007418
11:25:24|0.0074238
11:25:25|0.0074238
11:25:26|0.0074254
11:25:27|0.0074254
11:25:28|0.0074254
11:25:29|0.0074254
11:25:31|0.0074254
11:25:32|0.0074227
11:25:32|0.0074227
11:25:34|0.0074227
11:25:35|0.0074227
11:25:35|0.0074227
11:25:37|0.0074227
11:25:38|0.0074227
11:25:39|0.0074227
11:25:40|0.0074227
11:25:41|0.0074227
11:25:42|0.0074227
11:25:43|0.0074227
11:25:44|0.0074254
11:25:45|0.0074254
11:25:46|0.0074254
11:25:47|0.0074227
11:25:48|0.0074227
11:25:49|0.0074227
11:25:50|0.0074227
11:25:51|0.0074197
11:25:52|0.0074222
11:25:53|0.0074222
11:25:55|0.0074232
11:25:56|0.0074232
11:25:57|0.0074217
11:25:57|0.0074217
11:26:03|0.0074217
11:26:03|0.0074251
11:26:04|0.0074251
11:26:06|0.0074251
11:26:07|0.0074251
11:26:07|0.0074251
11:26:08|0.0074228
11:26:10|0.0074251
11:26:10|0.0074251
11:26:12|0.0074251
11:26:12|0.0074251
11:26:14|0.0074251
11:26:15|0.0074251
11:26:16|0.0074251
11:26:17|0.0074251
11:26:19|0.0074251
11:26:20|0.0074251
11:26:21|0.0074251
11:26:22|0.0074251
11:26:23|0.0074251
11:26:24|0.0074251
11:26:25|0.0074251
11:26:25|0.0074184
11:26:27|0.0074214
11:26:27|0.0074214
11:26:29|0.0074214
11:26:29|0.0074214
11:26:31|0.0074214
11:26:32|0.0074214
11:26:32|0.0074214
11:26:34|0.0074214
11:26:35|0.0074214
11:26:35|0.0074214
11:26:37|0.0074143
11:26:38|0.0074143
11:26:39|0.0074143
11:26:40|0.0074143
11:26:42|0.0074143
11:26:43|0.0074143
11:26:43|0.0074143
11:26:45|0.0074105
11:26:46|0.0074105
11:26:47|0.0074105
11:26:48|0.0074105
11:26:49|0.0074105
11:26:50|0.0074105
11:26:52|0.0074105
11:26:53|0.0074105
11:26:54|0.0074105
11:26:55|0.0074121
11:26:56|0.0074121
11:26:57|0.0074096
11:26:59|0.0074096
11:27:00|0.0074096
11:27:00|0.0074096
11:27:03|0.0074093
11:27:04|0.0074093
11:27:06|0.007406
11:27:07|0.007406
11:27:08|0.0074016
11:27:10|0.0074016
11:27:10|0.0073997
11:27:12|0.0073997
11:27:14|0.0074018
11:27:15|0.0074009
11:27:16|0.0074009
11:27:18|0.0074009
11:27:18|0.0074
11:27:19|0.0074
11:27:20|0.0074
11:27:21|0.0074
11:27:23|0.0074038
11:27:24|0.007406
11:27:26|0.0074074
11:27:26|0.0074074
11:27:28|0.0074074
11:27:29|0.0074074
11:27:30|0.0074074
11:27:32|0.0074098
11:27:32|0.0074153
11:27:33|0.0074153
11:27:34|0.0074153
11:27:36|0.0074153
11:27:37|0.0074153
11:27:38|0.0074153
11:27:39|0.0074144
11:27:40|0.0074144
11:27:41|0.0074144
11:27:43|0.0074144
11:27:43|0.0074144
11:27:44|0.0074144
11:27:45|0.0074144
11:27:46|0.0074144
11:27:47|0.0074144
11:27:49|0.0074099
11:27:49|0.0074099
11:27:50|0.0074114
11:27:51|0.0074114
11:27:53|0.0074114
11:27:54|0.0074129
11:27:55|0.0074116
11:27:56|0.0074116
11:27:56|0.0074116
11:27:57|0.0074116
11:27:59|0.007419
11:28:01|0.007419
11:28:02|0.007419
11:28:03|0.007419
11:28:05|0.007419
11:28:06|0.007419
11:28:07|0.007419
11:28:08|0.007419
11:28:09|0.007419
11:28:10|0.007419
11:28:12|0.0074159
11:28:13|0.0074159
11:28:14|0.0074159
11:28:15|0.0074114
11:28:16|0.0074142
11:28:16|0.0074129
11:28:18|0.0074129
11:28:19|0.0074129
11:28:19|0.0074129
11:28:21|0.0074129
11:28:22|0.0074129
11:28:23|0.007419
11:28:24|0.007419
11:28:25|0.007419
11:28:26|0.007419
11:28:27|0.0074198
11:28:29|0.0074198
11:28:30|0.0074198
11:28:31|0.00742
11:28:33|0.007419
11:28:33|0.0074199
11:28:35|0.0074191
11:28:35|0.0074191
11:28:37|0.0074191
11:28:38|0.0074191
11:28:38|0.0074193
11:28:40|0.0074193
11:28:41|0.007419
11:28:42|0.007419
11:28:43|0.007419
11:28:44|0.007419
11:28:45|0.0074179
11:28:46|0.0074179
11:28:47|0.0074179
11:28:48|0.0074179
11:28:49|0.0074179
11:28:50|0.0074179
11:28:51|0.0074179
11:28:52|0.0074179
11:28:53|0.0074179
11:28:54|0.0074179
11:28:55|0.0074179
11:28:56|0.0074179
11:28:57|0.0074179
11:28:58|0.0074179
11:29:00|0.0074179
11:29:01|0.0074179
11:29:02|0.0074179
11:29:03|0.0074179
11:29:04|0.0074179
11:29:05|0.0074179
11:29:06|0.0074179
11:29:08|0.0074179
11:29:08|0.0074179
11:29:10|0.0074179
11:29:10|0.007415
11:29:12|0.007415
11:29:12|0.007415
11:29:13|0.007415
11:29:15|0.007415
11:29:16|0.007415
11:29:17|0.007415
11:29:18|0.007415
11:29:20|0.007415
11:29:21|0.007415
11:29:22|0.007415
11:29:23|0.007415
11:29:25|0.0074071
11:29:26|0.0074071
11:29:26|0.0074071
11:29:27|0.0074081
11:29:28|0.0074081
11:29:29|0.0074081
11:29:30|0.0074114
11:29:32|0.0074114
11:29:33|0.0074114
11:29:33|0.0074114
11:29:34|0.0074114
11:29:35|0.0074114
11:29:37|0.0074114
11:29:37|0.0074114
11:29:38|0.0074114
11:29:39|0.0074114
11:29:41|0.0074114
11:29:41|0.0074114
11:29:42|0.0074114
11:29:44|0.0074114
11:29:45|0.0074114
11:29:46|0.0074114
11:29:47|0.0074114
11:29:48|0.0074114
11:29:49|0.0074114
11:29:50|0.0074114
11:29:51|0.0074114
11:29:52|0.0074114
11:29:53|0.0074114
11:29:54|0.0074114
11:29:56|0.0074114
11:29:56|0.0074114
11:29:57|0.0074191
11:29:59|0.0074191
11:29:59|0.0074191
11:30:00|0.0074199
11:30:02|0.0074199
11:30:03|0.00742
11:30:04|0.00742
11:30:05|0.00742
11:30:06|0.00742
11:30:07|0.00742
11:30:08|0.00742
11:30:10|0.00742
11:30:11|0.00742
11:30:11|0.00742
11:30:13|0.00742
11:30:14|0.00742
11:30:14|0.00742
11:30:16|0.0074214
11:30:17|0.0074214
11:30:17|0.0074214
11:30:19|0.0074214
11:30:20|0.0074214
11:30:20|0.0074214
11:30:22|0.0074214
11:30:23|0.0074269
11:30:24|0.0074269
11:30:25|0.0074276
11:30:27|0.0074276
11:30:27|0.0074276
11:30:28|0.0074276
11:30:29|0.0074276
11:30:30|0.0074276
11:30:31|0.0074276
11:30:32|0.0074276
11:30:33|0.0074276
11:30:35|0.0074276
11:30:36|0.0074276
11:30:36|0.0074276
11:30:38|0.0074276
11:30:39|0.0074276
11:30:39|0.0074276
11:30:41|0.0074276
11:30:41|0.0074276
11:30:42|0.0074276
11:30:43|0.0074276
11:30:44|0.0074276
11:30:45|0.0074276
11:30:48|0.0074276
11:30:48|0.0074276
11:30:49|0.0074276
11:30:50|0.0074276
11:30:51|0.0074276
11:30:52|0.0074276
11:30:53|0.0074276
11:30:54|0.0074276
11:30:55|0.0074276
11:30:56|0.0074276
11:30:57|0.0074276
11:30:59|0.0074276
11:31:00|0.0074276
11:31:01|0.0074132
11:31:02|0.0074132
11:31:03|0.0074095
11:31:05|0.0074095
11:31:06|0.0074095
11:31:06|0.0074105
11:31:08|0.0074105
11:31:09|0.0074105
11:31:10|0.0074105
11:31:12|0.0074105
11:31:12|0.0074105
11:31:14|0.0074182
11:31:15|0.0074182
11:31:15|0.0074182
11:31:17|0.0074182
11:31:17|0.0074182
11:31:19|0.0074182
11:31:20|0.0074182
11:31:21|0.0074161
11:31:22|0.0074161
11:31:23|0.0074092
11:31:24|0.0074092
11:31:25|0.0074092
11:31:26|0.007409
11:31:28|0.007409
11:31:28|0.007409
11:31:29|0.0074018
11:31:31|0.0074018
11:31:32|0.0074018
11:31:32|0.0074018
11:31:34|0.0074018
11:31:35|0.0074018
11:31:35|0.0074018
11:31:36|0.0074018
11:31:37|0.0074018
11:31:38|0.0074018
11:31:39|0.0074018
11:31:40|0.0074018
11:31:41|0.0074018
11:31:42|0.0074006
11:31:43|0.0074018
11:31:44|0.0074024
11:31:45|0.0074024
11:31:46|0.0074024
11:31:47|0.0074024
11:31:48|0.0074024
11:31:49|0.0074024
11:31:50|0.0074053
11:31:51|0.0074053
11:31:52|0.0074053
11:31:53|0.0074073
11:31:55|0.0074073
11:31:56|0.0074147
11:31:57|0.0074147
11:31:57|0.0074147
11:31:58|0.0074147
11:31:59|0.0074202
11:32:01|0.0074202
11:32:01|0.0074202
11:32:03|0.0074202
11:32:04|0.0074296
11:32:05|0.0074296
11:32:06|0.0074296
11:32:08|0.0074296
11:32:09|0.0074296
11:32:10|0.0074321
11:32:10|0.0074361
11:32:12|0.0074361
11:32:13|0.0074361
11:32:14|0.0074325
11:32:15|0.0074325
11:32:16|0.0074325
11:32:17|0.0074325
11:32:18|0.0074322
11:32:20|0.0074322
11:32:21|0.0074285
11:32:22|0.0074285
11:32:23|0.0074285
11:32:24|0.0074285
11:32:25|0.0074234
11:32:26|0.0074234
11:32:27|0.0074234
11:32:28|0.0074203
11:32:30|0.0074203
11:32:30|0.0074154
11:32:32|0.0074154
11:32:33|0.0074154
11:32:33|0.0074147
11:32:34|0.0074147
11:32:36|0.0074147
11:32:37|0.0074147
11:32:38|0.0074102
11:32:39|0.0074102
11:32:40|0.0074102
11:32:40|0.0074102
11:32:41|0.0074102
11:32:43|0.0074102
11:32:44|0.0074102
11:32:45|0.0074102
11:32:46|0.0074102
11:32:47|0.0074102
11:32:49|0.0074102
11:32:49|0.0074102
11:32:50|0.0074102
11:32:51|0.0074102
11:32:52|0.0074102
11:32:53|0.0074102
11:32:55|0.0074102
11:32:56|0.0074102
11:32:57|0.0074137
11:32:59|0.0074137
11:32:59|0.0074137
11:33:00|0.0074137
11:33:02|0.0074137
11:33:03|0.0074137
11:33:04|0.0074153
11:33:06|0.0074153
11:33:07|0.0074153
11:33:08|0.0074153
11:33:09|0.0074085
11:33:09|0.0074085
11:33:11|0.0074085
11:33:12|0.0074085
11:33:13|0.0074085
11:33:14|0.0074085
11:33:16|0.0074013
11:33:16|0.0074013
11:33:17|0.0074013
11:33:19|0.0074013
11:33:20|0.0074013
11:33:21|0.0074013
11:33:22|0.0074026
11:33:23|0.0074026
11:33:23|0.0074056
11:33:25|0.0074056
11:33:26|0.0074056
11:33:27|0.0074056
11:33:28|0.0074056
11:33:29|0.0074056
11:33:30|0.0074056
11:33:32|0.0074056
11:33:32|0.0074056
11:33:34|0.0074056
11:33:35|0.0074056
11:33:35|0.0074025
11:33:37|0.007399
11:33:38|0.007399
11:33:39|0.0073963
11:33:39|0.0073942
11:33:41|0.0073942
11:33:42|0.0073942
11:33:43|0.007392
11:33:43|0.007392
11:33:45|0.007392
11:33:46|0.007392
11:33:47|0.007392
11:33:48|0.007392
11:33:49|0.007392
11:33:51|0.007392
11:33:51|0.007392
11:33:52|0.007392
11:33:53|0.007392
11:33:54|0.007392
11:33:55|0.007392
11:33:56|0.007392
11:33:57|0.007392
11:33:59|0.007392
11:33:59|0.0073962
11:34:01|0.0073962
11:34:01|0.0073965
11:34:02|0.0073965
11:34:04|0.0073965
11:34:04|0.0073965
11:34:07|0.0073965
11:34:08|0.0074056
11:34:09|0.0074056
11:34:11|0.0074056
11:34:12|0.0074056
11:34:13|0.0074056
11:34:14|0.0074056
11:34:14|0.0074056
11:34:16|0.0074056
11:34:17|0.0074056
11:34:18|0.0074056
11:34:19|0.0074056
11:34:20|0.0074056
11:34:21|0.0074056
11:34:23|0.0074121
11:34:23|0.0074121
11:34:25|0.0074106
11:34:25|0.0074106
11:34:26|0.0074106
11:34:28|0.0074106
11:34:29|0.0074106
11:34:31|0.0074106
11:34:31|0.0074106
11:34:32|0.0074106
11:34:33|0.0074106
11:34:35|0.0074096
11:34:35|0.0074082
11:34:36|0.00741
11:34:37|0.00741
11:34:39|0.00741
11:34:40|0.00741
11:34:41|0.00741
11:34:42|0.00741
11:34:42|0.00741
11:34:44|0.00741
11:34:44|0.0074086
11:34:45|0.0074086
11:34:47|0.0074086
11:34:48|0.0074086
11:34:49|0.0074086
11:34:49|0.0074086
11:34:50|0.0074086
11:34:51|0.0074086
11:34:53|0.0074086
11:34:55|0.0074086
11:34:55|0.0074086
11:34:56|0.0074086
11:34:57|0.0074086
11:34:59|0.0074086
11:35:00|0.0074086
11:35:00|0.0074086
11:35:02|0.0074086
11:35:03|0.007413
11:35:04|0.007413
11:35:05|0.007413
11:35:06|0.007413
11:35:08|0.0074068
11:35:08|0.0074068
11:35:10|0.0074077
11:35:11|0.0074077
11:35:12|0.0074077
11:35:13|0.0074077
11:35:14|0.0074077
11:35:15|0.0074077
11:35:16|0.0074077
11:35:17|0.0074077
11:35:18|0.0074064
11:35:19|0.0074064
11:35:20|0.0074064
11:35:21|0.0074064
11:35:22|0.0074064
11:35:24|0.0074064
11:35:25|0.0074064
11:35:25|0.0074064
11:35:27|0.0074064
11:35:27|0.0074064
11:35:28|0.0074064
11:35:30|0.0074064
11:35:31|0.0074064
11:35:31|0.0074064
11:35:32|0.0074064
11:35:33|0.0074064
11:35:35|0.0074064
11:35:36|0.0074064
11:35:38|0.0074064
11:35:38|0.0074064
11:35:40|0.0074064
11:35:41|0.0073998
11:35:42|0.0073998
11:35:44|0.0073998
11:35:44|0.0073998
11:35:45|0.0073998
11:35:46|0.0073998
11:35:48|0.0073998
11:35:48|0.0073998
11:35:49|0.0073998
11:35:51|0.0073998
11:35:52|0.0073998
11:35:53|0.0073998
11:35:53|0.007395
11:35:55|0.007395
11:35:56|0.007395
11:35:57|0.007395
11:35:58|0.007395
11:35:59|0.007395
11:36:01|0.007395
11:36:02|0.007395
11:36:02|0.007395
11:36:04|0.0073883
11:36:05|0.0073883
11:36:06|0.0073883
11:36:07|0.0073883
11:36:09|0.0073883
11:36:11|0.0073883
11:36:11|0.0073883
11:36:13|0.0073883
11:36:14|0.0073883
11:36:15|0.0073883
11:36:16|0.0073883
11:36:16|0.0073853
11:36:18|0.0073853
11:36:19|0.0073853
11:36:20|0.0073853
11:36:22|0.0073853
11:36:23|0.0073853
11:36:24|0.0073853
11:36:25|0.007383
11:36:26|0.007383
11:36:27|0.0073863
11:36:28|0.0073863
11:36:29|0.0073863
11:36:31|0.0073863
11:36:31|0.0073863
11:36:32|0.0073863
11:36:33|0.0073892
11:36:35|0.0073892
11:36:36|0.0073892
11:36:37|0.0073892
11:36:38|0.0073892
11:36:39|0.0073892
11:36:40|0.0073892
11:36:42|0.0073892
11:36:43|0.0073892
11:36:43|0.0073902
11:36:44|0.0073902
11:36:45|0.0073902
11:36:47|0.0073902
11:36:48|0.0073902
11:36:48|0.0073902
11:36:50|0.0073902
11:36:51|0.0073902
11:36:52|0.0073902
11:36:53|0.0073902
11:36:54|0.0073902
11:36:55|0.0073902
11:36:56|0.0073949
11:36:56|0.0073949
11:36:58|0.0073949
11:36:59|0.0073949
11:37:00|0.0073949
11:37:01|0.0073949
11:37:02|0.0073949
11:37:02|0.0073949
11:37:04|0.0073933
11:37:05|0.0073933
11:37:06|0.0073933
11:37:07|0.0073933
11:37:08|0.0073933
11:37:10|0.0073933
11:37:12|0.0073933
11:37:14|0.0073933
11:37:14|0.0073933
11:37:16|0.0073933
11:37:17|0.0073933
11:37:19|0.0073933
11:37:20|0.0073969
11:37:20|0.0073969
11:37:21|0.0073969
11:37:23|0.0073969
11:37:23|0.0073925
11:37:24|0.0073925
11:37:25|0.007395
11:37:27|0.007395
11:37:28|0.007395
11:37:29|0.007395
11:37:30|0.007395
11:37:31|0.007395
11:37:32|0.0073988
11:37:34|0.0073988
11:37:34|0.0073988
11:37:35|0.0073988
11:37:37|0.0073988
11:37:37|0.0073988
11:37:38|0.0073966
11:37:39|0.0073966
11:37:40|0.0073966
11:37:41|0.0073966
11:37:43|0.0073966
11:37:44|0.0073966
11:37:46|0.0073966
11:37:46|0.0073966
11:37:47|0.0073966
11:37:48|0.0073966
11:37:49|0.0073966
11:37:50|0.0073966
11:37:51|0.0073988
11:37:52|0.0073988
11:37:53|0.0073988
11:37:54|0.0073988
11:37:55|0.0073988
11:37:56|0.0074001
11:37:57|0.0074001
11:37:58|0.0074001
11:37:59|0.0073985
11:38:01|0.0073985
11:38:01|0.0073985
11:38:02|0.0074
11:38:04|0.0074
11:38:04|0.0074
11:38:06|0.0074
11:38:07|0.0074
11:38:07|0.0074
11:38:08|0.0074
11:38:09|0.0074
11:38:10|0.0074
11:38:12|0.0074
11:38:12|0.0074
11:38:14|0.0074
11:38:15|0.0074
11:38:16|0.0073975
11:38:17|0.0073952
11:38:18|0.0073952
11:38:19|0.0073952
11:38:21|0.0073952
11:38:21|0.0073952
11:38:22|0.0073952
11:38:24|0.0073952
11:38:25|0.0073952
11:38:27|0.0073948
11:38:28|0.0073948
11:38:29|0.0073948
11:38:29|0.0073948
11:38:30|0.0073948
11:38:31|0.0073948
11:38:33|0.0073948
11:38:34|0.0073948
11:38:35|0.0073948
11:38:36|0.0073948
11:38:37|0.0073948
11:38:38|0.0073948
11:38:39|0.0073948
11:38:40|0.0073948
11:38:42|0.0073948
11:38:43|0.0073948
11:38:43|0.0073948
11:38:45|0.0073948
11:38:46|0.0073948
11:38:46|0.0073948
11:38:48|0.0073948
11:38:48|0.0073948
11:38:50|0.0073948
11:38:51|0.0073948
11:38:52|0.0073948
11:38:53|0.0073948
11:38:54|0.0073948
11:38:55|0.0073948
11:38:55|0.0073948
11:38:57|0.0073948
11:38:57|0.0073948
11:38:59|0.0073948
11:39:00|0.0073948
11:39:00|0.0073933
11:39:01|0.0073933
11:39:03|0.0073933
11:39:04|0.0073933
11:39:05|0.0073873
11:39:06|0.0073872
11:39:07|0.0073872
11:39:08|0.0073872
11:39:09|0.0073872
11:39:10|0.0073872
11:39:11|0.0073872
11:39:12|0.0073872
11:39:13|0.0073872
11:39:15|0.0073872
11:39:15|0.0073872
11:39:16|0.0073872
11:39:18|0.0073872
11:39:18|0.0073872
11:39:20|0.0073863
11:39:21|0.0073863
11:39:21|0.0073863
11:39:23|0.0073863
11:39:24|0.0073863
11:39:25|0.0073863
11:39:27|0.0073863
11:39:27|0.0073863
11:39:28|0.0073863
11:39:30|0.0073863
11:39:30|0.0073863
11:39:31|0.0073863
11:39:32|0.0073863
11:39:34|0.007392
11:39:35|0.007392
11:39:36|0.007392
11:39:36|0.007392
11:39:37|0.007392
11:39:39|0.007392
11:39:39|0.007392
11:39:41|0.007392
11:39:42|0.007392
11:39:44|0.0073948
11:39:44|0.007393
11:39:45|0.007393
11:39:46|0.007393
11:39:47|0.007393
11:39:48|0.007393
11:39:49|0.007393
11:39:50|0.007393
11:39:52|0.007393
11:39:53|0.007393
11:39:54|0.007393
11:39:55|0.007393
11:39:56|0.007393
11:39:58|0.007393
11:39:58|0.007393
11:39:59|0.007393
11:40:00|0.007393
11:40:01|0.007393
11:40:03|0.007393
11:40:04|0.007393
11:40:05|0.007393
11:40:06|0.007393
11:40:07|0.0073976
11:40:08|0.0073976
11:40:09|0.0073976
11:40:10|0.0073976
11:40:11|0.0073976
11:40:12|0.0073976
11:40:14|0.0073976
11:40:16|0.0073976
11:40:17|0.0073976
11:40:18|0.0073976
11:40:20|0.0073976
11:40:21|0.007393
11:40:21|0.007393
11:40:22|0.007393
11:40:24|0.007393
11:40:25|0.007393
11:40:26|0.007393
11:40:27|0.007393
11:40:28|0.007393
11:40:29|0.007393
11:40:30|0.007393
11:40:31|0.007393
11:40:32|0.007393
11:40:33|0.007393
11:40:35|0.007393
11:40:35|0.007393
11:40:36|0.00739
11:40:37|0.00739
11:40:39|0.0073925
11:40:40|0.0073925
11:40:41|0.0073908
11:40:41|0.0073908
11:40:42|0.0073908
11:40:44|0.0073887
11:40:44|0.0073887
11:40:46|0.0073887
11:40:46|0.0073905
11:40:48|0.0073905
11:40:49|0.0073905
11:40:50|0.0073905
11:40:50|0.0073906
11:40:52|0.0073906
11:40:53|0.0073906
11:40:54|0.0073906
11:40:55|0.0073906
11:40:56|0.0073906
11:40:57|0.0073906
11:40:58|0.0073905
11:40:59|0.0073905
11:41:00|0.0073905
11:41:01|0.0073905
11:41:03|0.0073905
11:41:03|0.0073905
11:41:04|0.0073905
11:41:05|0.0073905
11:41:07|0.0073907
11:41:07|0.0073911
11:41:08|0.0073911
11:41:10|0.007393
11:41:11|0.007393
11:41:12|0.007393
11:41:13|0.007393
11:41:14|0.007393
11:41:15|0.007393
11:41:16|0.007393
11:41:17|0.007393
11:41:19|0.007393
11:41:20|0.007393
11:41:21|0.007393
11:41:22|0.007393
11:41:23|0.007393
11:41:24|0.007393
11:41:25|0.007393
11:41:26|0.007393
11:41:27|0.007393
11:41:28|0.007393
11:41:30|0.007393
11:41:30|0.007393
11:41:31|0.007393
11:41:32|0.007393
11:41:33|0.007393
11:41:35|0.007393
11:41:36|0.007393
11:41:37|0.007393
11:41:38|0.007393
11:41:39|0.007393
11:41:40|0.007393
11:41:42|0.007393
11:41:42|0.0073927
11:41:44|0.0073927
11:41:45|0.0073927
11:41:46|0.0073927
11:41:47|0.0073927
11:41:48|0.0073927
11:41:49|0.0073927
11:41:50|0.0073927
11:41:51|0.0073927
11:41:52|0.0073927
11:41:53|0.007392
11:41:54|0.007392
11:41:55|0.007392
11:41:56|0.007392
11:41:57|0.007392
11:41:59|0.007392
11:41:59|0.007392
11:42:01|0.007392
11:42:02|0.007392
11:42:03|0.007392
11:42:04|0.007392
11:42:04|0.007392
11:42:06|0.0073975
11:42:06|0.0073975
11:42:07|0.0073975
11:42:08|0.0073975
11:42:10|0.0073975
11:42:10|0.0073975
11:42:12|0.0073975
11:42:13|0.0073975
11:42:15|0.0073975
11:42:16|0.0073975
11:42:17|0.0073975
11:42:18|0.0073975
11:42:19|0.0073975
11:42:21|0.0073975
11:42:22|0.0073975
11:42:23|0.0073941
11:42:24|0.0073941
11:42:25|0.0073941
11:42:26|0.0073941
11:42:27|0.0073941
11:42:28|0.0073941
11:42:29|0.0073941
11:42:30|0.0073941
11:42:31|0.0073941
11:42:33|0.0073941
11:42:33|0.0073941
11:42:34|0.0073941
11:42:35|0.0073941
11:42:36|0.007392
11:42:38|0.007392
11:42:38|0.007392
11:42:40|0.007392
11:42:41|0.007392
11:42:41|0.007392
11:42:43|0.007392
11:42:43|0.007392
11:42:44|0.007392
11:42:45|0.007392
11:42:47|0.007392
11:42:49|0.007392
11:42:49|0.0073906
11:42:50|0.0073906
11:42:52|0.0073906
11:42:52|0.0073906
11:42:53|0.0073932
11:42:55|0.0073932
11:42:55|0.0073932
11:42:57|0.0073932
11:42:58|0.0073877
11:42:59|0.0073866
11:43:01|0.0073866
11:43:01|0.0073889
11:43:02|0.0073889
11:43:03|0.0073889
11:43:05|0.0073889
11:43:06|0.0073811
11:43:07|0.0073764
11:43:08|0.0073764
11:43:09|0.0073764
11:43:10|0.0073764
11:43:11|0.0073764
11:43:12|0.0073764
11:43:13|0.0073781
11:43:15|0.0073781
11:43:16|0.0073781
11:43:18|0.0073781
11:43:20|0.0073781
11:43:20|0.0073781
11:43:21|0.0073781
11:43:22|0.0073781
11:43:23|0.0073781
11:43:24|0.0073781
11:43:25|0.0073781
11:43:27|0.0073781
11:43:28|0.0073796
11:43:29|0.0073796
11:43:30|0.0073796
11:43:31|0.0073796
11:43:32|0.0073796
11:43:32|0.0073796
11:43:33|0.0073796
11:43:35|0.0073796
11:43:36|0.0073796
11:43:37|0.0073796
11:43:38|0.0073796
11:43:39|0.0073796
11:43:41|0.0073796
11:43:41|0.0073796
11:43:43|0.0073796
11:43:44|0.0073796
11:43:45|0.0073796
11:43:46|0.0073796
11:43:46|0.0073781
11:43:47|0.0073764
11:43:48|0.0073764
11:43:49|0.0073764
11:43:51|0.0073764
11:43:52|0.0073722
11:43:53|0.0073722
11:43:54|0.0073722
11:43:54|0.0073722
11:43:56|0.0073727
11:43:57|0.0073727
11:43:58|0.0073727
11:43:59|0.0073727
11:44:00|0.0073727
11:44:01|0.0073727
11:44:02|0.0073727
11:44:03|0.0073727
11:44:04|0.0073716
11:44:05|0.0073716
11:44:06|0.0073644
11:44:07|0.0073644
11:44:08|0.0073644
11:44:09|0.0073644
11:44:10|0.0073644
11:44:11|0.0073644
11:44:14|0.0073644
11:44:15|0.0073669
11:44:16|0.0073669
11:44:17|0.0073669
11:44:19|0.0073638
11:44:21|0.0073638
11:44:22|0.0073638
11:44:23|0.0073638
11:44:24|0.0073638
11:44:25|0.0073638
11:44:26|0.0073638
11:44:27|0.0073638
11:44:28|0.0073638
11:44:29|0.0073638
11:44:30|0.0073638
11:44:31|0.0073638
11:44:33|0.0073638
11:44:33|0.0073638
11:44:35|0.0073638
11:44:36|0.0073638
11:44:37|0.0073638
11:44:38|0.0073638
11:44:39|0.0073638
11:44:42|0.0073638
11:44:42|0.0073638
11:44:44|0.0073638
11:44:45|0.0073643
11:44:46|0.0073643
11:44:47|0.0073643
11:44:47|0.0073674
11:44:49|0.0073674
11:44:50|0.0073674
11:44:51|0.0073674
11:44:53|0.0073674
11:44:53|0.0073674
11:44:54|0.0073674
11:44:55|0.0073674
11:44:56|0.0073674
11:44:57|0.0073674
11:44:58|0.0073674
11:44:59|0.0073674
11:45:01|0.0073638
11:45:01|0.007363
11:45:02|0.007363
11:45:03|0.007363
11:45:04|0.007363
11:45:05|0.007363
11:45:06|0.007363
11:45:08|0.007363
11:45:08|0.007363
11:45:10|0.0073663
11:45:10|0.0073663
11:45:12|0.0073655
11:45:13|0.0073641
11:45:14|0.0073641
11:45:14|0.0073641
11:45:15|0.0073641
11:45:16|0.0073645
11:45:19|0.0073645
11:45:21|0.00736
11:45:21|0.00736
11:45:22|0.00736
11:45:23|0.00736
11:45:24|0.00736
11:45:25|0.00736
11:45:26|0.00736
11:45:28|0.00736
11:45:28|0.00736
11:45:29|0.00736
11:45:31|0.00736
11:45:32|0.00736
11:45:33|0.00736
11:45:34|0.00736
11:45:35|0.00736
11:45:35|0.0073602
11:45:38|0.0073602
11:45:38|0.0073602
11:45:40|0.00736
11:45:41|0.00736
11:45:42|0.007361
11:45:44|0.00736
11:45:45|0.00736
11:45:45|0.00736
11:45:46|0.00736
11:45:48|0.0073578
11:45:49|0.0073578
11:45:50|0.0073578
11:45:50|0.0073578
11:45:52|0.0073578
11:45:53|0.0073578
11:45:54|0.0073578
11:45:55|0.0073578
11:45:56|0.0073578
11:45:58|0.0073578
11:45:58|0.0073578
11:46:00|0.0073578
11:46:01|0.0073578
11:46:01|0.0073578
11:46:02|0.0073578
11:46:03|0.0073716
11:46:04|0.0073716
11:46:06|0.0073716
11:46:06|0.0073716
11:46:07|0.0073716
11:46:08|0.0073716
11:46:10|0.0073716
11:46:10|0.0073716
11:46:12|0.0073716
11:46:13|0.0073716
11:46:14|0.0073716
11:46:15|0.0073716
11:46:15|0.0073716
11:46:18|0.0073716
11:46:18|0.0073716
11:46:20|0.0073716
11:46:22|0.0073716
11:46:22|0.0073716
11:46:24|0.0073716
11:46:25|0.0073716
11:46:26|0.0073716
11:46:27|0.0073716
11:46:28|0.0073716
11:46:29|0.0073578
11:46:30|0.0073538
11:46:32|0.0073525
11:46:32|0.0073513
11:46:33|0.0073513
11:46:35|0.0073513
11:46:36|0.0073513
11:46:37|0.0073513
11:46:39|0.0073513
11:46:40|0.0073514
11:46:41|0.0073514
11:46:42|0.0073514
11:46:43|0.0073514
11:46:44|0.0073587
11:46:45|0.007355
11:46:47|0.007355
11:46:48|0.007355
11:46:48|0.0073532
11:46:49|0.0073532
11:46:51|0.0073532
11:46:52|0.0073532
11:46:53|0.0073532
11:46:54|0.0073532
11:46:54|0.0073532
11:46:56|0.0073532
11:46:56|0.0073532
11:46:58|0.0073532
11:46:59|0.0073532
11:47:01|0.0073532
11:47:01|0.0073532
11:47:03|0.0073532
11:47:04|0.0073532
11:47:05|0.0073532
11:47:06|0.0073532
11:47:07|0.00735
11:47:08|0.00735
11:47:09|0.00735
11:47:10|0.00735
11:47:11|0.00735
11:47:12|0.00735
11:47:13|0.00735
11:47:14|0.00735
11:47:15|0.00735
11:47:16|0.00735
11:47:17|0.00735
11:47:19|0.00735
11:47:20|0.00735
11:47:22|0.00735
11:47:23|0.00735
11:47:23|0.00735
11:47:25|0.007343
11:47:26|0.00734
11:47:28|0.00734
11:47:29|0.0073384
11:47:30|0.0073384
11:47:30|0.0073384
11:47:31|0.0073384
11:47:33|0.0073384
11:47:34|0.0073384
11:47:35|0.0073384
11:47:36|0.0073384
11:47:37|0.0073384
11:47:38|0.0073384
11:47:39|0.0073384
11:47:40|0.0073384
11:47:42|0.0073384
11:47:42|0.0073384
11:47:43|0.0073384
11:47:45|0.0073484
11:47:45|0.0073449
11:47:47|0.0073449
11:47:47|0.0073449
11:47:48|0.0073449
11:47:50|0.0073449
11:47:51|0.0073449
11:47:52|0.0073449
11:47:53|0.0073448
11:47:54|0.0073448
11:47:56|0.0073448
11:47:56|0.0073448
11:47:57|0.0073448
11:47:58|0.0073448
11:47:59|0.0073448
11:48:00|0.0073448
11:48:01|0.0073449
11:48:03|0.0073449
11:48:03|0.0073414
11:48:04|0.007344
11:48:07|0.007344
11:48:07|0.0073393
11:48:08|0.0073386
11:48:09|0.0073386
11:48:10|0.0073386
11:48:12|0.0073421
11:48:13|0.0073421
11:48:13|0.0073421
11:48:14|0.0073404
11:48:15|0.0073404
11:48:18|0.0073421
11:48:18|0.0073421
11:48:21|0.0073484
11:48:22|0.0073484
11:48:23|0.0073484
11:48:24|0.0073484
11:48:25|0.0073484
11:48:26|0.0073484
11:48:28|0.0073484
11:48:28|0.0073484
11:48:29|0.0073484
11:48:31|0.007347
11:48:31|0.007345
11:48:32|0.007345
11:48:33|0.007345
11:48:35|0.007345
11:48:36|0.007345
11:48:37|0.007345
11:48:38|0.007345
11:48:39|0.007345
11:48:40|0.007345
11:48:41|0.007345
11:48:42|0.0073497
11:48:43|0.0073498
11:48:44|0.0073498
11:48:45|0.0073498
11:48:47|0.0073498
11:48:47|0.0073498
11:48:48|0.0073498
11:48:50|0.0073498
11:48:51|0.0073498
11:48:51|0.0073521
11:48:53|0.0073521
11:48:54|0.0073559
11:48:55|0.0073537
11:48:57|0.0073537
11:48:57|0.0073537
11:48:58|0.0073537
11:48:59|0.0073537
11:49:00|0.0073537
11:49:01|0.0073537
11:49:03|0.0073537
11:49:04|0.0073539
11:49:05|0.0073539
11:49:06|0.0073539
11:49:07|0.0073539
11:49:08|0.0073539
11:49:09|0.0073539
11:49:10|0.0073539
11:49:11|0.0073539
11:49:12|0.0073539
11:49:13|0.0073539
11:49:14|0.0073539
11:49:15|0.0073539
11:49:16|0.0073539
11:49:17|0.0073539
11:49:18|0.0073539
11:49:19|0.0073539
11:49:20|0.0073539
11:49:21|0.0073628
11:49:24|0.0073628
11:49:24|0.0073628
11:49:25|0.0073628
11:49:27|0.0073628
11:49:28|0.0073628
11:49:29|0.0073628
11:49:30|0.0073628
11:49:31|0.0073628
11:49:32|0.0073628
11:49:33|0.0073681
11:49:35|0.0073681
11:49:36|0.0073707
11:49:37|0.0073707
11:49:38|0.0073707
11:49:38|0.0073707
11:49:40|0.0073707
11:49:41|0.0073707
11:49:42|0.0073707
11:49:43|0.0073707
11:49:44|0.0073707
11:49:46|0.0073707
11:49:46|0.0073707
11:49:47|0.0073707
11:49:48|0.0073707
11:49:50|0.0073707
11:49:50|0.0073707
11:49:52|0.0073707
11:49:53|0.0073707
11:49:54|0.0073707
11:49:56|0.0073689
11:49:56|0.0073689
11:49:57|0.0073689
11:49:58|0.0073693
11:50:00|0.0073693
11:50:00|0.0073693
11:50:01|0.0073693
11:50:02|0.0073693
11:50:04|0.0073693
11:50:04|0.0073693
11:50:05|0.0073693
11:50:07|0.0073693
11:50:08|0.0073657
11:50:08|0.0073657
11:50:09|0.0073657
11:50:11|0.0073657
11:50:11|0.0073657
11:50:12|0.0073657
11:50:13|0.0073611
11:50:14|0.0073611
11:50:16|0.0073611
11:50:16|0.0073611
11:50:17|0.0073611
11:50:18|0.0073611
11:50:19|0.0073611
11:50:21|0.0073611
11:50:23|0.0073655
11:50:24|0.0073611
11:50:26|0.0073611
11:50:26|0.0073611
11:50:28|0.0073611
11:50:28|0.0073611
11:50:30|0.0073611
11:50:30|0.0073611
11:50:32|0.0073631
11:50:33|0.0073631
11:50:33|0.0073631
11:50:34|0.0073631
11:50:36|0.0073631
11:50:37|0.0073631
11:50:38|0.0073631
11:50:39|0.0073631
11:50:40|0.0073631
11:50:41|0.0073631
11:50:42|0.0073631
11:50:43|0.0073631
11:50:44|0.0073631
11:50:46|0.0073631
11:50:46|0.0073631
11:50:48|0.007368
11:50:48|0.0073665
11:50:49|0.0073671
11:50:51|0.0073671
11:50:52|0.0073671
11:50:53|0.0073671
11:50:54|0.0073672
11:50:56|0.0073672
11:50:56|0.0073672
11:50:57|0.0073665
11:50:58|0.0073665
11:50:59|0.0073665
11:51:00|0.0073665
11:51:01|0.0073665
11:51:02|0.0073665
11:51:03|0.0073683
11:51:05|0.0073684
11:51:05|0.0073684
11:51:07|0.0073684
11:51:08|0.0073684
11:51:08|0.0073684
11:51:09|0.0073684
11:51:10|0.0073684
11:51:11|0.0073684
11:51:12|0.0073704
11:51:13|0.0073704
11:51:15|0.0073704
11:51:16|0.0073704
11:51:16|0.0073689
11:51:18|0.0073737
11:51:19|0.0073772
11:51:19|0.0073772
11:51:21|0.0073772
11:51:21|0.0073772
11:51:23|0.0073772
11:51:25|0.0073772
11:51:25|0.007379
11:51:27|0.007379
11:51:27|0.007379
11:51:29|0.0073838
11:51:30|0.0073838
11:51:31|0.0073838
11:51:31|0.0073838
11:51:32|0.0073796
11:51:34|0.0073796
11:51:35|0.0073796
11:51:37|0.0073796
11:51:37|0.0073796
11:51:38|0.0073796
11:51:40|0.0073796
11:51:40|0.0073796
11:51:42|0.0073796
11:51:42|0.0073796
11:51:43|0.0073796
11:51:44|0.0073796
11:51:45|0.0073776
11:51:46|0.0073776
11:51:47|0.0073776
11:51:48|0.0073776
11:51:50|0.0073776
11:51:52|0.0073776
11:51:53|0.0073796
11:51:54|0.0073796
11:51:55|0.0073796
11:51:56|0.0073796
11:51:57|0.0073748
11:51:58|0.0073748
11:51:59|0.0073795
11:52:00|0.0073795
11:52:01|0.0073794
11:52:02|0.0073794
11:52:04|0.0073748
11:52:04|0.0073724
11:52:05|0.0073754
11:52:06|0.007375
11:52:07|0.0073746
11:52:08|0.0073746
11:52:09|0.0073767
11:52:10|0.0073796
11:52:11|0.0073796
11:52:12|0.0073823
11:52:13|0.0073823
11:52:15|0.0073823
11:52:16|0.0073823
11:52:17|0.0073823
11:52:17|0.0073823
11:52:18|0.0073823
11:52:19|0.0074
11:52:20|0.0074
11:52:22|0.0074
11:52:22|0.0074
11:52:24|0.0074
11:52:25|0.0073998
11:52:26|0.0073977
11:52:27|0.0073977
11:52:29|0.0073977
11:52:29|0.0073977
11:52:31|0.0073977
11:52:31|0.0073977
11:52:33|0.007395
11:52:34|0.007395
11:52:34|0.0073976
11:52:36|0.0073976
11:52:37|0.0073976
11:52:39|0.0073976
11:52:40|0.0073976
11:52:41|0.0073976
11:52:42|0.0073976
11:52:43|0.0073976
11:52:44|0.0073976
11:52:45|0.0073976
11:52:46|0.0073976
11:52:46|0.0073976
11:52:47|0.0073976
11:52:49|0.007395
11:52:50|0.007395
11:52:51|0.007395
11:52:52|0.0073977
11:52:53|0.0073977
11:52:54|0.0073977
11:52:55|0.0074043
11:52:56|0.0074008
11:52:57|0.0074008
11:52:58|0.0074008
11:52:59|0.0074008
11:53:00|0.0074008
11:53:02|0.0074008
11:53:03|0.0074031
11:53:04|0.0074031
11:53:05|0.0074031
11:53:06|0.0074031
11:53:08|0.0074031
11:53:08|0.0074031
11:53:10|0.0074031
11:53:11|0.0074085
11:53:11|0.0074085
11:53:13|0.0074085
11:53:14|0.0074085
11:53:14|0.0074085
11:53:15|0.0074103
11:53:16|0.0074103
11:53:18|0.0074103
11:53:19|0.0074103
11:53:20|0.0074103
11:53:21|0.0074103
11:53:22|0.0074103
11:53:23|0.0074103
11:53:24|0.0074103
11:53:26|0.0074103
11:53:26|0.0074131
11:53:28|0.0074131
11:53:30|0.0074066
11:53:30|0.007419
11:53:31|0.0074193
11:53:33|0.00742
11:53:34|0.00742
11:53:35|0.00742
11:53:37|0.00742
11:53:38|0.0074203
11:53:38|0.0074203
11:53:40|0.0074203
11:53:40|0.00742
11:53:42|0.00742
11:53:43|0.00742
11:53:44|0.00742
11:53:46|0.00742
11:53:46|0.0074232
11:53:48|0.0074247
11:53:49|0.0074248
11:53:50|0.0074248
11:53:51|0.0074206
11:53:52|0.0074249
11:53:53|0.0074249
11:53:53|0.0074249
11:53:56|0.0074249
11:53:56|0.00742
11:53:59|0.007426
11:53:59|0.007426
11:54:00|0.0074285
11:54:01|0.0074223
11:54:02|0.0074223
11:54:03|0.0074223
11:54:04|0.0074264
11:54:05|0.0074278
11:54:06|0.0074278
11:54:07|0.0074278
11:54:08|0.0074249
11:54:09|0.007424
11:54:10|0.007424
11:54:12|0.0074242
11:54:12|0.0074223
11:54:13|0.0074223
11:54:14|0.0074223
11:54:15|0.0074223
11:54:17|0.0074242
11:54:18|0.0074242
11:54:19|0.0074242
11:54:20|0.0074242
11:54:21|0.0074242
11:54:22|0.0074242
11:54:23|0.0074242
11:54:24|0.0074242
11:54:25|0.0074242
11:54:26|0.007429
11:54:27|0.0074271
11:54:29|0.0074271
11:54:31|0.0074363
11:54:32|0.0074363
11:54:32|0.0074315
11:54:34|0.0074315
11:54:35|0.0074262
11:54:35|0.0074223
11:54:37|0.0074234
11:54:38|0.0074234
11:54:38|0.0074234
11:54:39|0.0074234
11:54:40|0.0074271
11:54:41|0.0074271
11:54:43|0.0074255
11:54:44|0.0074255
11:54:45|0.0074271
11:54:46|0.0074271
11:54:47|0.0074271
11:54:48|0.0074271
11:54:49|0.0074271
11:54:50|0.0074271
11:54:51|0.0074271
11:54:52|0.0074271
11:54:53|0.0074271
11:54:54|0.0074271
11:54:55|0.0074271
11:54:57|0.0074271
11:54:57|0.0074271
11:54:59|0.0074271
11:54:59|0.0074271
11:55:00|0.0074271
11:55:02|0.0074271
11:55:02|0.0074271
11:55:03|0.0074271
11:55:05|0.0074271
11:55:06|0.0074266
11:55:07|0.0074266
11:55:08|0.0074223
11:55:09|0.0074223
11:55:10|0.0074223
11:55:11|0.0074223
11:55:13|0.0074223
11:55:13|0.0074223
11:55:15|0.0074041
11:55:15|0.0074041
11:55:17|0.0074041
11:55:18|0.0074041
11:55:19|0.007404
11:55:19|0.007404
11:55:21|0.007404
11:55:22|0.0074031
11:55:23|0.0074031
11:55:24|0.0074031
11:55:25|0.0074031
11:55:26|0.0074031
11:55:28|0.0074031
11:55:30|0.0074031
11:55:30|0.0074023
11:55:31|0.0074023
11:55:33|0.0074023
11:55:33|0.0074023
11:55:34|0.0074023
11:55:36|0.0074023
11:55:37|0.0074023
11:55:37|0.0074023
11:55:38|0.0074023
11:55:39|0.0074023
11:55:41|0.0074023
11:55:42|0.0074023
11:55:42|0.0074023
11:55:43|0.0074
11:55:45|0.007404
11:55:46|0.00741
11:55:47|0.00741
11:55:48|0.00741
11:55:49|0.00741
11:55:50|0.00741
11:55:51|0.00741
11:55:52|0.0074099
11:55:53|0.0074099
11:55:55|0.0074099
11:55:55|0.0074099
11:55:57|0.0074099
11:55:57|0.0074099
11:55:58|0.0074099
11:56:00|0.0074099
11:56:00|0.0074099
11:56:01|0.0074099
11:56:03|0.0074099
11:56:03|0.0074099
11:56:04|0.0074099
11:56:05|0.0074099
11:56:06|0.0074099
11:56:08|0.0074099
11:56:09|0.0074098
11:56:09|0.0074109
11:56:11|0.0074109
11:56:11|0.0074109
11:56:12|0.0074109
11:56:13|0.0074109
11:56:15|0.0074109
11:56:15|0.0074109
11:56:17|0.0074109
11:56:17|0.0074023
11:56:19|0.0074088
11:56:20|0.0074088
11:56:21|0.0074088
11:56:22|0.0074088
11:56:22|0.0074088
11:56:24|0.0074053
11:56:25|0.0074053
11:56:26|0.0074053
11:56:27|0.0074
11:56:29|0.0074
11:56:31|0.007397
11:56:32|0.0074002
11:56:32|0.0074002
11:56:34|0.0073968
11:56:34|0.0073962
11:56:36|0.0073962
11:56:36|0.007396
11:56:38|0.0073962
11:56:39|0.0073962
11:56:40|0.0073923
11:56:41|0.0073923
11:56:42|0.0073923
11:56:43|0.0073966
11:56:45|0.0073948
11:56:46|0.0073948
11:56:46|0.0073948
11:56:47|0.0073956
11:56:49|0.0073961
11:56:49|0.0073961
11:56:50|0.0073961
11:56:52|0.0073961
11:56:53|0.007397
11:56:54|0.007397
11:56:54|0.007397
11:56:56|0.0073959
11:56:57|0.0073959
11:56:58|0.0073959
11:56:58|0.0073959
11:56:59|0.0073959
11:57:01|0.0073959
11:57:02|0.0073948
11:57:03|0.0073948
11:57:04|0.0073948
11:57:05|0.0073958
11:57:06|0.0073958
11:57:07|0.0073948
11:57:09|0.0073948
11:57:10|0.0073948
11:57:10|0.0073967
11:57:11|0.0074002
11:57:12|0.0074002
11:57:13|0.0074002
11:57:14|0.0074059
11:57:15|0.0074059
11:57:16|0.0074059
11:57:17|0.0074059
11:57:18|0.0074059
11:57:19|0.0074059
11:57:20|0.0074059
11:57:21|0.0074059
11:57:23|0.0074059
11:57:23|0.0074059
11:57:24|0.0074059
11:57:25|0.0074059
11:57:26|0.0074059
11:57:27|0.0074059
11:57:30|0.0074059
11:57:30|0.0074059
11:57:32|0.0074059
11:57:33|0.0074059
11:57:34|0.0074099
11:57:36|0.0074099
11:57:37|0.0074119
11:57:38|0.0074119
11:57:39|0.0074073
11:57:40|0.0074073
11:57:41|0.0074073
11:57:43|0.0074073
11:57:43|0.0074073
11:57:44|0.0074073
11:57:45|0.0074073
11:57:46|0.0074073
11:57:47|0.0074073
11:57:48|0.0074073
11:57:49|0.0074073
11:57:51|0.0074073
11:57:52|0.0074073
11:57:53|0.0074073
11:57:53|0.0074073
11:57:55|0.0074073
11:57:56|0.0074073
11:57:57|0.0074073
11:57:58|0.0074073
11:57:59|0.0074073
11:58:00|0.0074073
11:58:01|0.0074073
11:58:02|0.0074073
11:58:03|0.0074073
11:58:04|0.0074073
11:58:05|0.0074073
11:58:06|0.0074073
11:58:07|0.0074073
11:58:08|0.0074073
11:58:09|0.0074073
11:58:10|0.0074073
11:58:11|0.0074073
11:58:12|0.0074073
11:58:13|0.0074073
11:58:14|0.0074073
11:58:15|0.0074073
11:58:16|0.0074073
11:58:17|0.0074099
11:58:18|0.0074099
11:58:20|0.0074099
11:58:20|0.0074087
11:58:21|0.0074087
11:58:22|0.0074087
11:58:24|0.0074087
11:58:25|0.0074087
11:58:26|0.0074087
11:58:27|0.0074087
11:58:28|0.0074087
11:58:28|0.0074087
11:58:31|0.0074087
11:58:33|0.0074087
11:58:33|0.0074005
11:58:34|0.0074005
11:58:36|0.0074005
11:58:36|0.0074058
11:58:38|0.0074058
11:58:38|0.0074058
11:58:40|0.0074058
11:58:41|0.0074058
11:58:42|0.0074058
11:58:43|0.0074058
11:58:45|0.0074058
11:58:46|0.0074058
11:58:46|0.0074058
11:58:47|0.0074017
11:58:48|0.0074017
11:58:49|0.0074017
11:58:50|0.0074017
11:58:52|0.0074017
11:58:52|0.0074017
11:58:54|0.0074017
11:58:55|0.0074017
11:58:56|0.0074017
11:58:57|0.007395
11:58:59|0.0073948
11:58:59|0.0073948
11:59:00|0.0073948
11:59:01|0.0073948
11:59:02|0.0073984
11:59:03|0.0073948
11:59:04|0.0073948
11:59:05|0.0073948
11:59:07|0.0073948
11:59:07|0.0073948
11:59:09|0.0073948
11:59:10|0.0073948
11:59:11|0.0073948
11:59:12|0.0073959
11:59:13|0.007397
11:59:15|0.007397
11:59:15|0.007397
11:59:17|0.007397
11:59:18|0.007397
11:59:19|0.007397
11:59:20|0.007397
11:59:21|0.007402
11:59:22|0.007402
11:59:23|0.007402
11:59:24|0.0074096
11:59:25|0.0074096
11:59:26|0.0074096
11:59:27|0.0074096
11:59:27|0.0074096
11:59:29|0.0074096
11:59:30|0.0074096
11:59:31|0.0074096
11:59:32|0.0074096
11:59:34|0.0074096
11:59:34|0.0074096
11:59:36|0.0074096
11:59:38|0.0074096
11:59:39|0.0074096
11:59:39|0.0074096
11:59:41|0.0074096
11:59:42|0.0074096
11:59:43|0.0074096
11:59:45|0.0074096
11:59:45|0.0074101
11:59:46|0.007408
11:59:47|0.007408
11:59:49|0.007408
11:59:49|0.007408
11:59:50|0.007408
11:59:52|0.007408
11:59:53|0.007408
11:59:54|0.007408
11:59:55|0.007408
11:59:56|0.007408
11:59:57|0.007408
11:59:58|0.0074058
11:59:59|0.0074058
12:00:00|0.0074058
12:00:01|0.0074058
12:00:02|0.0074058
12:00:03|0.007407
12:00:05|0.007407
12:00:06|0.0074058
12:00:08|0.0074058
12:00:08|0.0074058
12:00:09|0.0074058
12:00:11|0.0074058
12:00:11|0.0074058
12:00:13|0.0074058
12:00:14|0.0074058
12:00:15|0.007408
12:00:16|0.0074112
12:00:17|0.0074121
12:00:18|0.0074121
12:00:19|0.0074121
12:00:20|0.0074121
12:00:22|0.0074121
12:00:22|0.0074121
12:00:24|0.0074121
12:00:25|0.0074074
12:00:25|0.0074074
12:00:26|0.0074074
12:00:27|0.0074058
12:00:28|0.0074058
12:00:29|0.0074058
12:00:30|0.0074058
12:00:31|0.0074058
12:00:32|0.0074058
12:00:34|0.0074058
12:00:34|0.0074058
12:00:35|0.007406
12:00:37|0.0074059
12:00:38|0.0074058
12:00:39|0.0074085
12:00:40|0.0074137
12:00:42|0.0074146
12:00:43|0.0074137
12:00:44|0.0074137
12:00:45|0.0074137
12:00:47|0.0074137
12:00:48|0.0074171
12:00:49|0.0074172
12:00:49|0.0074172
12:00:50|0.0074172
12:00:51|0.0074172
12:00:53|0.0074171
12:00:53|0.0074137
12:00:55|0.0074137
12:00:56|0.0074137
12:00:57|0.0074137
12:00:58|0.0074137
12:00:59|0.0074137
12:01:00|0.0074137
12:01:01|0.0074137
12:01:02|0.007415
12:01:04|0.0074078
12:01:05|0.0074078
12:01:06|0.0074078
12:01:07|0.0074058
12:01:07|0.0074063
12:01:09|0.0074063
12:01:09|0.0074063
12:01:11|0.0074058
12:01:12|0.0074058
12:01:12|0.0074058
12:01:14|0.0074058
12:01:15|0.0074058
12:01:16|0.0074001
12:01:17|0.0074001
12:01:18|0.0074001
12:01:20|0.0074
12:01:21|0.0074
12:01:22|0.0074
12:01:22|0.0074
12:01:24|0.0074001
12:01:25|0.0074002
12:01:26|0.0074064
12:01:27|0.0074064
12:01:28|0.0074064
12:01:29|0.0074064
12:01:30|0.0074064
12:01:31|0.0074123
12:01:33|0.0074074
12:01:35|0.0074067
12:01:36|0.0074067
12:01:38|0.0074055
12:01:38|0.0074055
12:01:39|0.0074055
12:01:41|0.0074055
12:01:42|0.0074055
12:01:42|0.0074055
12:01:45|0.0074047
12:01:47|0.0074047
12:01:47|0.0074047
12:01:49|0.0074047
12:01:50|0.0074047
12:01:51|0.0074047
12:01:52|0.0074047
12:01:55|0.0074047
12:01:55|0.0074047
12:01:57|0.0074047
12:01:57|0.0074047
12:01:58|0.0074047
12:02:00|0.0074047
12:02:01|0.0074047
12:02:02|0.0074047
12:02:02|0.0074047
12:02:03|0.0074108
12:02:05|0.0074108
12:02:06|0.0074108
12:02:07|0.0074137
12:02:08|0.0074137
12:02:09|0.0074117
12:02:10|0.0074117
12:02:11|0.0074117
12:02:12|0.0074117
12:02:13|0.0074117
12:02:14|0.0074117
12:02:15|0.00741
12:02:16|0.00741
12:02:17|0.00741
12:02:18|0.00741
12:02:19|0.00741
12:02:21|0.00741
12:02:21|0.00741
12:02:22|0.00741
12:02:23|0.00741
12:02:24|0.00741
12:02:25|0.00741
12:02:27|0.00741
12:02:27|0.00741
12:02:29|0.0074108
12:02:30|0.0074108
12:02:30|0.0074108
12:02:32|0.0074108
12:02:33|0.0074108
12:02:35|0.0074108
12:02:36|0.0074108
12:02:36|0.0074108
12:02:37|0.0074108
12:02:39|0.0074108
12:02:40|0.0074108
12:02:41|0.0074108
12:02:42|0.0074108
12:02:43|0.0074108
12:02:44|0.0074121
12:02:46|0.0074121
12:02:46|0.0074121
12:02:48|0.0074121
12:02:48|0.0074121
12:02:50|0.0074121
12:02:51|0.0074121
12:02:52|0.0074165
12:02:53|0.0074165
12:02:54|0.0074165
12:02:55|0.0074165
12:02:56|0.0074165
12:02:57|0.0074165
12:02:58|0.0074165
12:02:59|0.0074165
12:03:01|0.0074165
12:03:01|0.0074171
12:03:03|0.0074171
12:03:04|0.0074171
12:03:05|0.0074171
12:03:05|0.007425
12:03:07|0.00743
12:03:09|0.00743
12:03:09|0.00743
12:03:10|0.00743
12:03:11|0.00743
12:03:12|0.0074199
12:03:13|0.0074199
12:03:14|0.0074199
12:03:15|0.0074199
12:03:16|0.0074199
12:03:17|0.0074199
12:03:18|0.0074199
12:03:19|0.0074199
12:03:20|0.0074199
12:03:22|0.0074199
12:03:22|0.0074199
12:03:24|0.0074223
12:03:24|0.0074235
12:03:25|0.0074235
12:03:26|0.0074196
12:03:28|0.0074196
12:03:29|0.0074196
12:03:30|0.0074196
12:03:30|0.0074263
12:03:32|0.0074263
12:03:32|0.0074263
12:03:34|0.0074263
12:03:36|0.0074285
12:03:36|0.0074285
12:03:38|0.0074285
12:03:39|0.0074285
12:03:40|0.0074285
12:03:41|0.0074243
12:03:42|0.0074156
12:03:44|0.0074156
12:03:45|0.0074156
12:03:46|0.0074156
12:03:47|0.0074156
12:03:48|0.0074181
12:03:49|0.0074181
12:03:49|0.0074212
12:03:50|0.0074212
12:03:52|0.0074212
12:03:53|0.0074212
12:03:54|0.0074212
12:03:56|0.0074212
12:03:56|0.0074236
12:03:58|0.0074236
12:03:59|0.0074236
12:04:00|0.0074236
12:04:00|0.0074236
12:04:02|0.0074236
12:04:04|0.0074236
12:04:04|0.0074236
12:04:06|0.0074212
12:04:07|0.0074212
12:04:07|0.0074212
12:04:09|0.0074212
12:04:10|0.0074212
12:04:11|0.00742
12:04:12|0.00742
12:04:13|0.00742
12:04:13|0.0074185
12:04:15|0.0074185
12:04:16|0.0074185
12:04:17|0.0074257
12:04:18|0.0074257
12:04:19|0.0074257
12:04:20|0.0074257
12:04:21|0.0074257
12:04:22|0.0074257
12:04:23|0.0074183
12:04:24|0.0074183
12:04:25|0.0074183
12:04:26|0.0074183
12:04:27|0.0074183
12:04:28|0.0074182
12:04:29|0.0074182
12:04:30|0.0074182
12:04:31|0.0074056
12:04:33|0.0074056
12:04:33|0.0074056
12:04:34|0.0074087
12:04:36|0.0074087
12:04:38|0.0074087
12:04:39|0.0074087
12:04:40|0.0074087
12:04:42|0.0074051
12:04:43|0.0074051
12:04:44|0.0074051
12:04:45|0.007405
12:04:47|0.0074047
12:04:48|0.0074047
12:04:48|0.0074
12:04:50|0.0074
12:04:50|0.0074
12:04:51|0.0074021
12:04:52|0.0074021
12:04:53|0.0074021
12:04:55|0.0074021
12:04:56|0.0074021
12:04:57|0.0074021
12:04:58|0.0074021
12:04:59|0.0074021
12:05:01|0.0074001
12:05:02|0.0074046
12:05:03|0.0074001
12:05:04|0.0074
12:05:05|0.0074
12:05:06|0.0074039
12:05:06|0.0074039
12:05:08|0.0074023
12:05:09|0.0074023
12:05:11|0.0074
12:05:11|0.0074
12:05:12|0.0074
12:05:13|0.0074
12:05:15|0.0074
12:05:15|0.0074
12:05:16|0.0074
12:05:18|0.0074
12:05:19|0.0074
12:05:20|0.0074
12:05:20|0.0074
12:05:22|0.0074
12:05:23|0.0074
12:05:23|0.0073968
12:05:25|0.0073948
12:05:26|0.0073948
12:05:27|0.0073948
12:05:27|0.0073948
12:05:28|0.0073948
12:05:30|0.0073991
12:05:32|0.0073991
12:05:32|0.0073948
12:05:33|0.0073948
12:05:34|0.0073948
12:05:36|0.0073948
12:05:36|0.0073948
12:05:38|0.0073948
12:05:39|0.0073948
12:05:40|0.0073989
12:05:41|0.0073989
12:05:42|0.0073989
12:05:44|0.0074015
12:05:45|0.0074015
12:05:47|0.0074015
12:05:48|0.0074023
12:05:48|0.0074023
12:05:49|0.0074043
12:05:52|0.0074068
12:05:52|0.0074076
12:05:54|0.0074029
12:05:55|0.0074029
12:05:56|0.0074015
12:05:57|0.0074014
12:05:58|0.0074014
12:05:59|0.0074014
12:06:00|0.0074014
12:06:02|0.0074014
12:06:02|0.0074014
12:06:03|0.0074031
12:06:05|0.0074031
12:06:06|0.0074031
12:06:07|0.0074031
12:06:08|0.0074031
12:06:09|0.0074031
12:06:10|0.0074031
12:06:12|0.0074031
12:06:13|0.0074031
12:06:14|0.0074003
12:06:15|0.0074031
12:06:16|0.007404
12:06:17|0.007404
12:06:18|0.007404
12:06:19|0.007404
12:06:21|0.007404
12:06:21|0.007404
12:06:22|0.007408
12:06:23|0.007408
12:06:24|0.007408
12:06:25|0.0074066
12:06:26|0.0074066
12:06:27|0.0074066
12:06:28|0.0074066
12:06:29|0.0074066
12:06:30|0.0074066
12:06:31|0.0074066
12:06:32|0.0074066
12:06:33|0.0074066
12:06:34|0.0074066
12:06:35|0.0074087
12:06:36|0.0074087
12:06:38|0.0074111
12:06:39|0.0074144
12:06:41|0.0074144
12:06:43|0.0074162
12:06:44|0.0074162
12:06:45|0.0074162
12:06:45|0.0074162
12:06:47|0.0074162
12:06:48|0.007418
12:06:49|0.0074155
12:06:50|0.0074156
12:06:51|0.0074156
12:06:52|0.0074184
12:06:53|0.0074184
12:06:55|0.0074184
12:06:55|0.0074184
12:06:56|0.0074184
12:06:57|0.0074184
12:06:58|0.0074184
12:06:59|0.0074184
12:07:01|0.0074184
12:07:02|0.0074117
12:07:03|0.0074117
12:07:03|0.0074117
12:07:05|0.0074117
12:07:06|0.0074117
12:07:07|0.0074117
12:07:07|0.0074184
12:07:09|0.0074184
12:07:10|0.0074184
12:07:10|0.0074184
12:07:11|0.0074184
12:07:13|0.0074184
12:07:14|0.0074184
12:07:16|0.0074166
12:07:16|0.0074212
12:07:18|0.0074212
12:07:18|0.0074212
12:07:20|0.0074212
12:07:21|0.0074212
12:07:22|0.0074212
12:07:23|0.0074212
12:07:24|0.0074195
12:07:25|0.0074195
12:07:27|0.0074188
12:07:27|0.0074188
12:07:28|0.0074188
12:07:29|0.0074188
12:07:30|0.0074188
12:07:31|0.0074127
12:07:32|0.0074127
12:07:33|0.0074127
12:07:35|0.0074127
12:07:36|0.0074127
12:07:37|0.0074127
12:07:38|0.0074127
12:07:39|0.007411
12:07:40|0.007411
12:07:42|0.007411
12:07:43|0.007411
12:07:45|0.007411
12:07:46|0.007411
12:07:47|0.007411
12:07:49|0.007411
12:07:50|0.007411
12:07:51|0.007411
12:07:51|0.007411
12:07:53|0.007411
12:07:54|0.0073949
12:07:55|0.0074016
12:07:56|0.0074016
12:07:58|0.0074016
12:07:59|0.0074016
12:07:59|0.0074016
12:08:00|0.0074036
12:08:02|0.0074036
12:08:02|0.0074036
12:08:04|0.0074036
12:08:05|0.0074036
12:08:05|0.0074161
12:08:07|0.0074161
12:08:07|0.0074161
12:08:08|0.0074161
12:08:10|0.0074161
12:08:11|0.0074161
12:08:12|0.0074161
12:08:12|0.0074161
12:08:14|0.00742
12:08:15|0.00742
12:08:16|0.0074199
12:08:17|0.0074199
12:08:17|0.0074199
12:08:19|0.0074199
12:08:20|0.0074199
12:08:21|0.0074199
12:08:22|0.0074208
12:08:23|0.0074208
12:08:24|0.0074208
12:08:25|0.0074208
12:08:26|0.00743
12:08:28|0.0074351
12:08:28|0.0074351
12:08:29|0.0074317
12:08:30|0.0074317
12:08:31|0.0074317
12:08:32|0.0074317
12:08:33|0.0074317
12:08:34|0.0074317
12:08:36|0.0074317
12:08:36|0.0074363
12:08:37|0.0074363
12:08:39|0.0074351
12:08:39|0.00744
12:08:41|0.007442
12:08:42|0.007442
12:08:43|0.007442
12:08:45|0.0074407
12:08:46|0.0074407
12:08:46|0.0074407
12:08:47|0.0074448
12:08:49|0.0074448
12:08:50|0.0074448
12:08:51|0.0074448
12:08:52|0.0074448
12:08:53|0.0074448
12:08:54|0.0074448
12:08:55|0.0074412
12:08:57|0.0074412
12:08:57|0.0074412
12:08:58|0.0074412
12:08:59|0.0074412
12:09:01|0.007446
12:09:02|0.0074412
12:09:02|0.0074412
12:09:04|0.0074412
12:09:04|0.0074412
12:09:06|0.0074419
12:09:07|0.007446
12:09:07|0.007446
12:09:09|0.007446
12:09:10|0.0074398
12:09:10|0.0074398
12:09:12|0.0074398
12:09:13|0.0074398
12:09:14|0.0074398
12:09:15|0.0074398
12:09:16|0.0074398
12:09:17|0.0074398
12:09:18|0.007439
12:09:19|0.007439
12:09:20|0.0074354
12:09:21|0.0074354
12:09:22|0.0074354
12:09:24|0.0074354
12:09:24|0.0074317
12:09:25|0.0074337
12:09:27|0.0074337
12:09:28|0.0074337
12:09:29|0.007431
12:09:30|0.007431
12:09:30|0.007431
12:09:32|0.007431
12:09:32|0.007431
12:09:34|0.007431
12:09:35|0.007431
12:09:36|0.007431
12:09:37|0.007427
12:09:38|0.007427
12:09:39|0.007427
12:09:40|0.007427
12:09:42|0.0074299
12:09:43|0.0074299
12:09:44|0.0074299
12:09:45|0.0074299
12:09:46|0.0074299
12:09:47|0.0074299
12:09:48|0.0074299
12:09:49|0.0074299
12:09:50|0.0074299
12:09:51|0.0074299
12:09:52|0.0074299
12:09:53|0.0074299
12:09:55|0.0074299
12:09:56|0.0074299
12:09:56|0.0074299
12:09:57|0.0074258
12:09:58|0.0074258
12:10:00|0.0074258
12:10:02|0.0074258
12:10:02|0.0074258
12:10:03|0.0074254
12:10:05|0.0074254
12:10:05|0.0074254
12:10:07|0.0074254
12:10:08|0.0074254
12:10:09|0.0074156
12:10:10|0.0074153
12:10:11|0.0074153
12:10:12|0.0074153
12:10:13|0.0074153
12:10:14|0.0074154
12:10:15|0.0074154
12:10:16|0.007414
12:10:18|0.0074136
12:10:18|0.0074113
12:10:19|0.0074127
12:10:20|0.0074127
12:10:21|0.0074127
12:10:22|0.0074127
12:10:23|0.0074127
12:10:24|0.0074087
12:10:25|0.0074087
12:10:26|0.0074087
12:10:27|0.0074087
12:10:28|0.0074087
12:10:29|0.0074082
12:10:30|0.0074082
12:10:31|0.0074082
12:10:33|0.0074082
12:10:34|0.0074126
12:10:34|0.0074126
12:10:36|0.0074126
12:10:36|0.0074126
12:10:38|0.0074126
12:10:38|0.0074126
12:10:40|0.0074126
12:10:41|0.0074126
12:10:43|0.0074126
12:10:44|0.0074126
12:10:46|0.0074126
12:10:47|0.0074126
12:10:48|0.0074126
12:10:50|0.0074126
12:10:51|0.0074126
12:10:52|0.0074126
12:10:53|0.0074126
12:10:53|0.0074126
12:10:55|0.0074126
12:10:56|0.0074126
12:10:57|0.0074126
12:10:58|0.0074126
12:10:59|0.0074126
12:11:01|0.0074126
12:11:02|0.0074126
12:11:02|0.0074126
12:11:04|0.0074126
12:11:05|0.0074126
12:11:06|0.0074126
12:11:06|0.0074126
12:11:08|0.0074126
12:11:09|0.0074126
12:11:11|0.0074126
12:11:12|0.0074057
12:11:13|0.007405
12:11:14|0.007405
12:11:15|0.007405
12:11:16|0.0074071
12:11:17|0.0074071
12:11:18|0.007405
12:11:19|0.0074023
12:11:20|0.0074023
12:11:21|0.0074
12:11:22|0.0073996
12:11:24|0.0073996
12:11:24|0.0074007
12:11:25|0.0074007
12:11:26|0.0074007
12:11:27|0.0074007
12:11:28|0.0073959
12:11:29|0.0073959
12:11:31|0.0073959
12:11:31|0.0073959
12:11:32|0.0073959
12:11:33|0.0073959
12:11:34|0.0073949
12:11:35|0.0073948
12:11:37|0.0073948
12:11:37|0.0073948
12:11:38|0.0073948
12:11:40|0.0073948
12:11:40|0.0073948
12:11:42|0.0073948
12:11:44|0.0073948
12:11:44|0.0073948
12:11:45|0.00738
12:11:46|0.0073777
12:11:47|0.0073777
12:11:48|0.0073777
12:11:50|0.0073786
12:11:50|0.007383
12:11:51|0.007383
12:11:52|0.007383
12:11:54|0.007383
12:11:55|0.007383
12:11:56|0.007383
12:11:57|0.007383
12:11:59|0.007383
12:12:00|0.0073797
12:12:01|0.0073797
12:12:02|0.0073797
12:12:03|0.0073817
12:12:05|0.0073817
12:12:06|0.0073817
12:12:07|0.0073817
12:12:08|0.0073817
12:12:08|0.0073817
12:12:09|0.0073817
12:12:10|0.0073813
12:12:12|0.0073813
12:12:13|0.0073813
12:12:14|0.0073813
12:12:15|0.0073813
12:12:15|0.0073797
12:12:17|0.0073765
12:12:18|0.0073765
12:12:19|0.00738
12:12:20|0.00738
12:12:21|0.00738
12:12:22|0.0073798
12:12:24|0.0073798
12:12:25|0.0073798
12:12:26|0.0073798
12:12:27|0.0073798
12:12:28|0.0073798
12:12:30|0.0073798
12:12:31|0.0073798
12:12:32|0.0073798
12:12:33|0.0073798
12:12:33|0.0073798
12:12:35|0.0073798
12:12:36|0.0073798
12:12:37|0.0073798
12:12:38|0.0073751
12:12:39|0.0073694
12:12:40|0.0073694
12:12:42|0.0073694
12:12:43|0.0073716
12:12:44|0.0073743
12:12:46|0.0073743
12:12:48|0.0073743
12:12:49|0.0073743
12:12:51|0.0073743
12:12:52|0.0073743
12:12:54|0.0073743
12:12:54|0.0073743
12:12:55|0.0073743
12:12:57|0.0073743
12:12:58|0.0073743
12:12:59|0.0073743
12:13:00|0.0073743
12:13:01|0.0073743
12:13:01|0.0073743
12:13:03|0.0073743
12:13:04|0.0073694
12:13:05|0.0073695
12:13:06|0.0073695
12:13:07|0.0073695
12:13:08|0.0073695
12:13:09|0.0073695
12:13:10|0.0073695
12:13:11|0.0073669
12:13:12|0.0073669
12:13:13|0.0073669
12:13:14|0.0073669
12:13:15|0.0073654
12:13:16|0.0073654
12:13:17|0.0073654
12:13:18|0.0073654
12:13:19|0.0073654
12:13:20|0.0073654
12:13:21|0.0073654
12:13:22|0.0073654
12:13:23|0.0073654
12:13:25|0.0073654
12:13:25|0.0073654
12:13:26|0.0073654
12:13:27|0.0073654
12:13:29|0.0073654
12:13:30|0.0073613
12:13:30|0.0073613
12:13:31|0.0073613
12:13:32|0.0073613
12:13:34|0.0073613
12:13:35|0.0073613
12:13:36|0.0073613
12:13:37|0.0073613
12:13:38|0.0073613
12:13:39|0.0073623
12:13:40|0.0073623
12:13:41|0.0073623
12:13:42|0.0073602
12:13:43|0.0073602
12:13:44|0.0073602
12:13:46|0.0073606
12:13:46|0.0073606
12:13:47|0.0073606
12:13:49|0.0073606
12:13:50|0.0073606
12:13:51|0.0073606
12:13:53|0.0073606
12:13:54|0.0073606
12:13:55|0.0073567
12:13:55|0.0073567
12:13:56|0.0073567
12:13:57|0.0073574
12:13:59|0.0073574
12:14:01|0.0073574
12:14:02|0.0073574
12:14:02|0.0073574
12:14:04|0.0073574
12:14:04|0.0073574
12:14:05|0.0073574
12:14:07|0.0073574
12:14:08|0.0073562
12:14:08|0.0073581
12:14:11|0.0073581
12:14:11|0.0073574
12:14:12|0.0073574
12:14:14|0.0073574
12:14:14|0.0073574
12:14:16|0.007355
12:14:16|0.007355
12:14:17|0.007355
12:14:18|0.007355
12:14:19|0.007355
12:14:21|0.007355
12:14:21|0.007355
12:14:23|0.0073518
12:14:23|0.0073518
12:14:25|0.0073518
12:14:27|0.0073518
12:14:27|0.0073518
12:14:29|0.0073517
12:14:29|0.0073519
12:14:31|0.0073519
12:14:32|0.0073519
12:14:33|0.007352
12:14:33|0.007352
12:14:35|0.007352
12:14:36|0.007352
12:14:37|0.007352
12:14:38|0.007352
12:14:39|0.0073517
12:14:41|0.0073517
12:14:41|0.0073517
12:14:43|0.0073517
12:14:44|0.0073508
12:14:45|0.0073514
12:14:48|0.0073514
12:14:49|0.0073514
12:14:51|0.0073514
12:14:52|0.0073514
12:14:52|0.0073514
12:14:53|0.0073514
12:14:55|0.007353
12:14:56|0.0073533
12:14:58|0.0073533
12:14:59|0.0073533
12:15:00|0.0073533
12:15:00|0.0073533
12:15:02|0.007357
12:15:03|0.007357
12:15:04|0.007357
12:15:05|0.007357
12:15:06|0.007357
12:15:07|0.007357
12:15:08|0.0073556
12:15:10|0.0073556
12:15:10|0.0073556
12:15:12|0.0073556
12:15:12|0.0073556
12:15:13|0.0073556
12:15:15|0.0073556
12:15:16|0.0073556
12:15:17|0.00736
12:15:18|0.0073562
12:15:19|0.0073562
12:15:21|0.0073601
12:15:21|0.0073556
12:15:22|0.0073553
12:15:24|0.0073556
12:15:25|0.0073597
12:15:25|0.0073597
12:15:27|0.0073544
12:15:27|0.0073544
12:15:28|0.00735
12:15:30|0.0073475
12:15:31|0.0073475
12:15:31|0.0073475
12:15:33|0.0073474
12:15:34|0.0073477
12:15:34|0.0073477
12:15:36|0.007348
12:15:37|0.007348
12:15:38|0.0073458
12:15:39|0.007345
12:15:40|0.007345
12:15:41|0.007345
12:15:42|0.007345
12:15:43|0.0073411
12:15:44|0.0073411
12:15:45|0.0073439
12:15:46|0.0073439
12:15:47|0.0073439
12:15:48|0.0073439
12:15:49|0.00734
12:15:50|0.00734
12:15:52|0.00734
12:15:53|0.0073408
12:15:54|0.0073408
12:15:55|0.0073408
12:15:55|0.0073408
12:15:56|0.0073408
12:15:59|0.0073408
12:15:59|0.0073408
12:16:00|0.0073408
12:16:02|0.0073408
12:16:02|0.0073408
12:16:04|0.0073408
12:16:05|0.0073408
12:16:06|0.0073408
12:16:07|0.00734
12:16:08|0.0073397
12:16:09|0.0073397
12:16:10|0.0073397
12:16:11|0.0073397
12:16:12|0.0073397
12:16:13|0.0073397
12:16:15|0.0073384
12:16:15|0.0073394
12:16:17|0.0073396
12:16:18|0.0073371
12:16:19|0.00734
12:16:19|0.0073411
12:16:21|0.0073381
12:16:22|0.0073385
12:16:23|0.0073365
12:16:24|0.0073365
12:16:25|0.0073365
12:16:26|0.0073365
12:16:27|0.0073365
12:16:28|0.0073365
12:16:29|0.0073365
12:16:30|0.0073365
12:16:31|0.0073391
12:16:32|0.0073391
12:16:33|0.0073391
12:16:34|0.0073391
12:16:35|0.0073391
12:16:37|0.0073391
12:16:37|0.00734
12:16:38|0.00734
12:16:39|0.00734
12:16:41|0.00734
12:16:42|0.00734
12:16:42|0.00734
12:16:43|0.00734
12:16:45|0.00734
12:16:45|0.00734
12:16:47|0.00734
12:16:48|0.00734
12:16:49|0.00734
12:16:49|0.00734
12:16:51|0.00734
12:16:52|0.00734
12:16:53|0.00734
12:16:54|0.00734
12:16:55|0.0073375
12:16:56|0.0073413
12:16:57|0.0073413
12:16:58|0.00734
12:16:59|0.00734
12:17:01|0.00734
12:17:02|0.00734
12:17:02|0.0073374
12:17:04|0.0073374
12:17:05|0.0073374
12:17:06|0.0073374
12:17:06|0.0073365
12:17:08|0.0073365
12:17:09|0.0073365
12:17:09|0.0073327
12:17:10|0.0073327
12:17:13|0.0073392
12:17:14|0.0073327
12:17:15|0.0073327
12:17:15|0.0073327
12:17:18|0.0073327
12:17:19|0.0073327
12:17:20|0.0073327
12:17:21|0.0073327
12:17:22|0.0073327
12:17:23|0.0073326
12:17:24|0.0073326
12:17:26|0.00733
12:17:28|0.00733
12:17:28|0.00733
12:17:30|0.00733
12:17:30|0.00733
12:17:31|0.0073303
12:17:32|0.0073329
12:17:33|0.0073336
12:17:34|0.0073336
12:17:36|0.0073336
12:17:37|0.0073336
12:17:38|0.007332
12:17:38|0.007332
12:17:39|0.007332
12:17:40|0.0073336
12:17:42|0.0073336
12:17:42|0.0073336
12:17:44|0.0073336
12:17:45|0.0073336
12:17:45|0.0073302
12:17:47|0.0073302
12:17:48|0.0073302
12:17:50|0.007332
12:17:52|0.00733
12:17:53|0.0073301
12:17:54|0.0073301
12:17:55|0.0073301
12:17:57|0.0073315
12:17:58|0.00733
12:17:59|0.00733
12:18:00|0.00733
12:18:00|0.00733
12:18:01|0.00733
12:18:02|0.00733
12:18:04|0.00733
12:18:05|0.0073285
12:18:05|0.00733
12:18:07|0.0073288
12:18:07|0.0073288
12:18:08|0.0073288
12:18:09|0.0073288
12:18:10|0.0073288
12:18:12|0.0073288
12:18:13|0.0073288
12:18:14|0.0073288
12:18:16|0.0073288
12:18:16|0.0073336
12:18:18|0.0073344
12:18:19|0.0073344
12:18:20|0.0073344
12:18:21|0.0073301
12:18:23|0.0073301
12:18:24|0.0073288
12:18:24|0.0073288
12:18:25|0.0073288
12:18:26|0.0073321
12:18:28|0.0073321
12:18:29|0.0073316
12:18:29|0.0073344
12:18:30|0.007339
12:18:32|0.007339
12:18:33|0.007339
12:18:34|0.007339
12:18:35|0.007339
12:18:36|0.007339
12:18:37|0.007339
12:18:39|0.007339
12:18:40|0.0073391
12:18:40|0.007339
12:18:42|0.007339
12:18:43|0.007339
12:18:45|0.0073391
12:18:45|0.007339
12:18:46|0.007339
12:18:47|0.0073386
12:18:48|0.0073386
12:18:50|0.0073386
12:18:52|0.0073386
12:18:53|0.0073386
12:18:55|0.0073386
12:18:56|0.0073386
12:18:57|0.0073383
12:18:58|0.0073383
12:19:00|0.0073383
12:19:01|0.0073342
12:19:02|0.0073342
12:19:03|0.0073342
12:19:04|0.0073342
12:19:05|0.0073288
12:19:07|0.0073288
12:19:08|0.0073288
12:19:10|0.0073288
12:19:11|0.0073288
12:19:12|0.007325
12:19:13|0.007325
12:19:14|0.007325
12:19:15|0.007325
12:19:16|0.00732
12:19:18|0.00732
12:19:18|0.0073186
12:19:19|0.0073139
12:19:21|0.0073139
12:19:22|0.007315
12:19:22|0.007315
12:19:23|0.007315
12:19:24|0.007315
12:19:25|0.007315
12:19:26|0.007315
12:19:27|0.0073121
12:19:28|0.0073121
12:19:29|0.0073121
12:19:30|0.0073121
12:19:32|0.0073121
12:19:32|0.0073121
12:19:34|0.0073121
12:19:35|0.0073131
12:19:36|0.007314
12:19:36|0.0073165
12:19:38|0.0073165
12:19:39|0.0073165
12:19:40|0.0073178
12:19:41|0.0073178
12:19:42|0.0073178
12:19:43|0.0073178
12:19:45|0.0073178
12:19:45|0.0073178
12:19:46|0.0073178
12:19:47|0.0073178
12:19:48|0.0073168
12:19:50|0.0073168
12:19:51|0.0073168
12:19:53|0.0073149
12:19:54|0.0073149
12:19:55|0.0073149
12:19:56|0.0073149
12:19:57|0.0073149
12:19:58|0.0073149
12:19:59|0.0073149
12:20:01|0.0073189
12:20:02|0.0073189
12:20:03|0.0073208
12:20:04|0.0073208
12:20:05|0.0073168
12:20:06|0.0073168
12:20:07|0.007317
12:20:08|0.007315
12:20:10|0.007314
12:20:10|0.007314
12:20:12|0.007314
12:20:13|0.0073167
12:20:14|0.0073167
12:20:14|0.0073167
12:20:16|0.0073171
12:20:17|0.0073171
12:20:18|0.0073175
12:20:19|0.0073175
12:20:20|0.0073175
12:20:21|0.0073175
12:20:22|0.0073171
12:20:24|0.0073171
12:20:25|0.0073171
12:20:25|0.007315
12:20:27|0.007315
12:20:27|0.007315
12:20:29|0.007315
12:20:29|0.007315
12:20:30|0.007315
12:20:31|0.007315
12:20:33|0.0073171
12:20:33|0.007315
12:20:34|0.007315
12:20:35|0.007315
12:20:36|0.007315
12:20:37|0.007315
12:20:38|0.007315
12:20:39|0.007315
12:20:41|0.007315
12:20:42|0.007315
12:20:42|0.007314
12:20:44|0.0073127
12:20:44|0.0073127
12:20:46|0.0073132
12:20:46|0.0073143
12:20:47|0.0073143
12:20:49|0.0073143
12:20:49|0.0073132
12:20:50|0.0073132
12:20:53|0.0073143
12:20:54|0.0073143
12:20:56|0.0073128
12:20:57|0.0073128
12:20:58|0.0073121
12:21:00|0.00731
12:21:01|0.00731
12:21:01|0.00731
12:21:03|0.0073078
12:21:03|0.0073078
12:21:04|0.0073078
12:21:06|0.0073078
12:21:07|0.0073078
12:21:08|0.0073072
12:21:09|0.0073072
12:21:10|0.0073072
12:21:11|0.0073072
12:21:12|0.0073072
12:21:13|0.0073079
12:21:14|0.0073072
12:21:15|0.0073072
12:21:16|0.0073072
12:21:17|0.0073074
12:21:18|0.0073072
12:21:19|0.0073072
12:21:20|0.0073096
12:21:21|0.0073096
12:21:22|0.0073072
12:21:23|0.0073072
12:21:24|0.0073072
12:21:25|0.0073072
12:21:26|0.0073072
12:21:27|0.0073072
12:21:28|0.0073072
12:21:30|0.0073072
12:21:30|0.0073072
12:21:32|0.0073072
12:21:33|0.0073072
12:21:34|0.0073072
12:21:35|0.0073072
12:21:36|0.0073072
12:21:37|0.0073146
12:21:38|0.0073144
12:21:39|0.0073145
12:21:40|0.0073145
12:21:42|0.0073146
12:21:42|0.0073147
12:21:43|0.0073147
12:21:44|0.0073121
12:21:46|0.0073121
12:21:47|0.0073121
12:21:47|0.0073121
12:21:49|0.0073121
12:21:49|0.0073154
12:21:51|0.0073154
12:21:52|0.0073154
12:21:54|0.0073154
12:21:54|0.0073154
12:21:55|0.0073154
12:21:57|0.0073154
12:21:58|0.0073154
12:21:59|0.0073154
12:22:00|0.0073154
12:22:01|0.0073154
12:22:01|0.0073126
12:22:02|0.0073087
12:22:04|0.0073087
12:22:04|0.007312
12:22:06|0.007312
12:22:06|0.007312
12:22:08|0.007312
12:22:09|0.007312
12:22:10|0.007312
12:22:12|0.007312
12:22:12|0.007312
12:22:14|0.007312
12:22:15|0.0073154
12:22:15|0.0073171
12:22:17|0.0073171
12:22:18|0.0073171
12:22:19|0.0073171
12:22:20|0.0073171
12:22:21|0.0073171
12:22:22|0.0073171
12:22:23|0.0073171
12:22:24|0.0073171
12:22:25|0.0073171
12:22:27|0.0073171
12:22:27|0.0073171
12:22:28|0.00731
12:22:29|0.00731
12:22:30|0.00731
12:22:31|0.0073072
12:22:33|0.0073085
12:22:33|0.0073085
12:22:35|0.0073085
12:22:36|0.0073118
12:22:37|0.0073118
12:22:38|0.0073118
12:22:39|0.0073107
12:22:40|0.0073107
12:22:41|0.0073107
12:22:41|0.0073107
12:22:43|0.0073107
12:22:43|0.0073107
12:22:44|0.0073107
12:22:46|0.0073107
12:22:47|0.0073107
12:22:48|0.0073107
12:22:49|0.0073085
12:22:50|0.0073104
12:22:52|0.0073104
12:22:52|0.0073104
12:22:55|0.0073104
12:22:55|0.0073104
12:22:57|0.0073104
12:22:58|0.0073113
12:23:00|0.0073113
12:23:01|0.0073113
12:23:03|0.0073113
12:23:04|0.0073113
12:23:05|0.0073113
12:23:06|0.0073099
12:23:07|0.0073099
12:23:08|0.0073099
12:23:09|0.0073099
12:23:10|0.0073099
12:23:11|0.0073113
12:23:12|0.0073113
12:23:13|0.0073113
12:23:14|0.0073113
12:23:15|0.0073113
12:23:17|0.0073113
12:23:17|0.0073113
12:23:18|0.0073113
12:23:19|0.0073113
12:23:20|0.0073101
12:23:21|0.0073113
12:23:23|0.0073113
12:23:23|0.0073113
12:23:24|0.0073113
12:23:26|0.0073119
12:23:26|0.0073119
12:23:27|0.0073119
12:23:29|0.0073119
12:23:29|0.0073119
12:23:30|0.0073155
12:23:31|0.0073155
12:23:33|0.0073155
12:23:34|0.0073155
12:23:35|0.0073155
12:23:36|0.0073155
12:23:37|0.0073155
12:23:38|0.0073129
12:23:39|0.0073125
12:23:40|0.0073125
12:23:41|0.0073105
12:23:42|0.0073105
12:23:43|0.0073105
12:23:44|0.0073105
12:23:45|0.0073105
12:23:46|0.0073105
12:23:47|0.0073105
12:23:48|0.0073105
12:23:49|0.00731
12:23:50|0.0073072
12:23:52|0.0073072
12:23:52|0.0073072
12:23:53|0.0073072
12:23:54|0.0073072
12:23:56|0.0073072
12:23:57|0.0073072
12:23:58|0.0073014
12:23:59|0.0073014
12:24:00|0.0073014
12:24:02|0.0073034
12:24:03|0.0073034
12:24:03|0.0073034
12:24:05|0.0073034
12:24:06|0.0073034
12:24:07|0.0073034
12:24:09|0.0073034
12:24:10|0.0073027
12:24:11|0.0073034
12:24:11|0.0073034
12:24:13|0.0073017
12:24:13|0.0073017
12:24:14|0.0073017
12:24:16|0.0073017
12:24:17|0.0073017
12:24:18|0.0073017
12:24:19|0.0073017
12:24:20|0.0073017
12:24:21|0.0073
12:24:22|0.0073
12:24:23|0.0073
12:24:24|0.0073001
12:24:25|0.0073
12:24:27|0.0072999
12:24:28|0.0072988
12:24:29|0.0072972
12:24:29|0.0072972
12:24:31|0.0072972
12:24:32|0.0072972
12:24:32|0.0072972
12:24:34|0.0072972
12:24:34|0.0072972
12:24:36|0.0072972
12:24:37|0.0072972
12:24:38|0.0072972
12:24:39|0.0072951
12:24:40|0.0072951
12:24:41|0.0072951
12:24:42|0.0072985
12:24:43|0.0072972
12:24:44|0.0072972
12:24:45|0.0072972
12:24:46|0.0072972
12:24:47|0.0072972
12:24:48|0.0072972
12:24:49|0.0072972
12:24:50|0.0072971
12:24:52|0.0072971
12:24:52|0.0072971
12:24:54|0.0072971
12:24:54|0.0072971
12:24:55|0.007297
12:24:57|0.007297
12:24:59|0.007297
12:25:00|0.007297
12:25:02|0.007297
12:25:03|0.0072972
12:25:05|0.0072988
12:25:05|0.0073
12:25:06|0.0073
12:25:08|0.0073095
12:25:08|0.0072997
12:25:09|0.0072997
12:25:11|0.0072971
12:25:12|0.0072972
12:25:13|0.0072973
12:25:14|0.0072973
12:25:15|0.0073017
12:25:16|0.0073031
12:25:18|0.0073031
12:25:18|0.0073031
12:25:19|0.0073032
12:25:21|0.0073032
12:25:22|0.0073032
12:25:23|0.0073032
12:25:24|0.0073032
12:25:25|0.0073032
12:25:26|0.0073032
12:25:28|0.0072991
12:25:28|0.0072992
12:25:30|0.0073016
12:25:30|0.0073016
12:25:31|0.0072962
12:25:32|0.0072965
12:25:33|0.007295
12:25:34|0.007295
12:25:36|0.0072948
12:25:36|0.0072948
12:25:37|0.0072948
12:25:38|0.0072948
12:25:39|0.0072948
12:25:40|0.0072948
12:25:42|0.0072948
12:25:42|0.0072948
12:25:44|0.0072948
12:25:44|0.0072948
12:25:45|0.0073016
12:25:47|0.0073031
12:25:47|0.0073031
12:25:49|0.0073031
12:25:50|0.0073031
12:25:51|0.0073031
12:25:51|0.0073031
12:25:53|0.0073031
12:25:54|0.0073031
12:25:55|0.0073031
12:25:56|0.0073031
12:25:57|0.0073031
12:25:58|0.0072968
12:25:59|0.0072968
12:26:00|0.0072968
12:26:01|0.0072968
12:26:02|0.0072968
12:26:03|0.0072968
12:26:04|0.0072968
12:26:05|0.0072968
12:26:07|0.0072968
12:26:08|0.0072968
12:26:09|0.0072968
12:26:10|0.0072968
12:26:11|0.0072968
12:26:11|0.0073022
12:26:12|0.0073022
12:26:13|0.0073031
12:26:15|0.0073031
12:26:16|0.0073041
12:26:17|0.0073041
12:26:18|0.0073041
12:26:19|0.0073041
12:26:19|0.0073041
12:26:20|0.0073041
12:26:23|0.0073056
12:26:24|0.0073057
12:26:25|0.0073057
12:26:26|0.0073057
12:26:27|0.0073057
12:26:29|0.0073057
12:26:29|0.0073057
12:26:30|0.0073057
12:26:31|0.0073057
12:26:32|0.0073057
12:26:34|0.0073057
12:26:34|0.0073057
12:26:36|0.0073119
12:26:37|0.0073057
12:26:38|0.0073111
12:26:39|0.0073072
12:26:40|0.0073072
12:26:41|0.0073112
12:26:42|0.0073112
12:26:43|0.0073112
12:26:44|0.0073112
12:26:45|0.0073112
12:26:46|0.0073112
12:26:47|0.0073112
12:26:48|0.0073112
12:26:49|0.0073112
12:26:50|0.0073112
12:26:51|0.0073112
12:26:52|0.0073112
12:26:53|0.0073112
12:26:54|0.0073112
12:26:56|0.0073068
12:26:57|0.0073031
12:26:58|0.0072965
12:26:59|0.0072965
12:27:01|0.0072965
12:27:02|0.0072965
12:27:02|0.0072965
12:27:04|0.0072965
12:27:05|0.0072958
12:27:06|0.0072958
12:27:07|0.0072958
12:27:08|0.0072965
12:27:09|0.0072965
12:27:10|0.0072965
12:27:11|0.0073017
12:27:12|0.0073017
12:27:13|0.0073017
12:27:14|0.0073017
12:27:15|0.0073017
12:27:16|0.0073057
12:27:17|0.0073057
12:27:18|0.0073057
12:27:19|0.0073055
12:27:20|0.0073055
12:27:21|0.0073
12:27:23|0.0073
12:27:23|0.0073
12:27:25|0.0073
12:27:25|0.0073
12:27:27|0.0073
12:27:28|0.0072979
12:27:30|0.0072965
12:27:30|0.0072965
12:27:32|0.0072965
12:27:33|0.0072966
12:27:33|0.0072966
12:27:34|0.0072965
12:27:35|0.0072977
12:27:36|0.0072965
12:27:37|0.00729
12:27:39|0.00729
12:27:40|0.0072918
12:27:41|0.00729
12:27:42|0.00729
12:27:43|0.007292
12:27:44|0.007292
12:27:44|0.007292
12:27:46|0.0073
12:27:47|0.0073
12:27:47|0.0073
12:27:49|0.0073
12:27:50|0.0073
12:27:51|0.0073
12:27:52|0.0073
12:27:53|0.0073
12:27:55|0.0073
12:27:55|0.0073
12:27:57|0.0073041
12:27:57|0.0073057
12:27:59|0.0073057
12:28:02|0.0073057
12:28:03|0.0073057
12:28:04|0.0073057
12:28:05|0.0073057
12:28:07|0.0073057
12:28:07|0.0073057
12:28:09|0.0073057
12:28:10|0.0073057
12:28:11|0.0073057
12:28:12|0.0073025
12:28:13|0.0073025
12:28:14|0.0073036
12:28:14|0.0073036
12:28:16|0.0073036
12:28:17|0.0073036
12:28:18|0.0073036
12:28:19|0.007305
12:28:21|0.007305
12:28:22|0.007305
12:28:23|0.007305
12:28:24|0.007305
12:28:25|0.007305
12:28:26|0.007305
12:28:28|0.007305
12:28:29|0.007305
12:28:29|0.007305
12:28:30|0.007305
12:28:31|0.007306
12:28:32|0.007306
12:28:34|0.007306
12:28:34|0.007306
12:28:35|0.007306
12:28:36|0.007306
12:28:37|0.007306
12:28:38|0.007305
12:28:39|0.007305
12:28:40|0.007305
12:28:41|0.007305
12:28:42|0.007305
12:28:43|0.007305
12:28:45|0.007305
12:28:45|0.0073042
12:28:46|0.0073042
12:28:47|0.0073042
12:28:49|0.0073042
12:28:49|0.0073042
12:28:50|0.007305
12:28:51|0.007305
12:28:52|0.007305
12:28:53|0.007305
12:28:54|0.007305
12:28:56|0.007305
12:28:56|0.007305
12:28:57|0.007305
12:28:58|0.007305
12:29:00|0.007305
12:29:02|0.007305
12:29:03|0.007305
12:29:05|0.007305
12:29:05|0.007305
12:29:07|0.0073
12:29:09|0.0073
12:29:10|0.0073
12:29:12|0.0073
12:29:13|0.0073
12:29:14|0.0073
12:29:15|0.0072993
12:29:16|0.0072993
12:29:17|0.0072993
12:29:18|0.0072993
12:29:20|0.0072993
12:29:20|0.0072993
12:29:21|0.0072993
12:29:22|0.0072993
12:29:23|0.0072993
12:29:24|0.0072993
12:29:25|0.0072978
12:29:27|0.0072978
12:29:27|0.0072978
12:29:28|0.0072978
12:29:30|0.0072978
12:29:30|0.0072972
12:29:31|0.0072972
12:29:32|0.0072972
12:29:34|0.0072972
12:29:34|0.0072972
12:29:35|0.0072972
12:29:37|0.0072972
12:29:37|0.0072972
12:29:39|0.0072972
12:29:39|0.0072993
12:29:40|0.0072993
12:29:42|0.0072993
12:29:43|0.0072993
12:29:44|0.0072993
12:29:45|0.0073
12:29:46|0.0073
12:29:47|0.0073
12:29:48|0.0073
12:29:49|0.0073
12:29:50|0.0073
12:29:51|0.0073
12:29:52|0.0073
12:29:53|0.0073
12:29:54|0.0073
12:29:55|0.0073
12:29:56|0.0073109
12:29:57|0.0073109
12:29:58|0.0073109
12:29:59|0.0073109
12:30:01|0.0073109
12:30:02|0.0073109
12:30:03|0.007312
12:30:05|0.0073062
12:30:06|0.0073002
12:30:07|0.0073
12:30:08|0.0072959
12:30:09|0.0072947
12:30:11|0.0072947
12:30:11|0.0072947
12:30:12|0.0072982
12:30:13|0.0072969
12:30:15|0.0072969
12:30:15|0.0072969
12:30:17|0.0072969
12:30:18|0.0072969
12:30:19|0.0072969
12:30:20|0.00729
12:30:21|0.0072906
12:30:22|0.00729
12:30:24|0.00729
12:30:24|0.00729
12:30:25|0.007288
12:30:26|0.007288
12:30:27|0.007288
12:30:28|0.007288
12:30:29|0.007288
12:30:30|0.0072871
12:30:31|0.0072871
12:30:32|0.0072862
12:30:33|0.0072862
12:30:34|0.0072862
12:30:35|0.0072862
12:30:36|0.0072862
12:30:37|0.0072862
12:30:38|0.0072862
12:30:39|0.0072849
12:30:40|0.0072847
12:30:41|0.0072847
12:30:42|0.0072834
12:30:43|0.0072884
12:30:44|0.007283
12:30:45|0.0072814
12:30:46|0.0072814
12:30:47|0.0072814
12:30:48|0.0072814
12:30:49|0.0072814
12:30:51|0.0072814
12:30:52|0.0072814
12:30:53|0.0072814
12:30:53|0.0072777
12:30:54|0.0072767
12:30:55|0.00727
12:30:56|0.00727
12:30:58|0.00727
12:30:59|0.0072682
12:31:00|0.0072682
12:31:00|0.00727
12:31:03|0.00727
12:31:04|0.00727
12:31:05|0.00727
12:31:07|0.0072603
12:31:07|0.0072603
12:31:08|0.007251
12:31:09|0.007251
12:31:11|0.007251
12:31:11|0.007251
12:31:13|0.0072534
12:31:14|0.0072534
12:31:15|0.0072534
12:31:16|0.0072534
12:31:17|0.0072525
12:31:18|0.0072525
12:31:19|0.0072598
12:31:20|0.0072598
12:31:21|0.007251
12:31:22|0.00725
12:31:23|0.00725
12:31:24|0.00725
12:31:25|0.007251
12:31:26|0.007251
12:31:27|0.007251
12:31:28|0.007251
12:31:29|0.007251
12:31:30|0.007251
12:31:32|0.007251
12:31:32|0.007251
12:31:33|0.007251
12:31:34|0.00725
12:31:36|0.0072451
12:31:37|0.0072451
12:31:38|0.0072451
12:31:39|0.0072464
12:31:40|0.0072464
12:31:41|0.0072464
12:31:42|0.0072464
12:31:43|0.0072464
12:31:44|0.0072501
12:31:45|0.0072501
12:31:46|0.0072501
12:31:47|0.0072501
12:31:48|0.0072472
12:31:49|0.0072453
12:31:50|0.0072453
12:31:51|0.0072501
12:31:52|0.0072501
12:31:53|0.0072501
12:31:54|0.0072501
12:31:55|0.0072501
12:31:56|0.0072501
12:31:57|0.0072501
12:31:58|0.0072507
12:31:59|0.0072507
12:32:01|0.0072464
12:32:01|0.0072449
12:32:02|0.0072385
12:32:03|0.0072385
12:32:04|0.0072385
12:32:05|0.0072385
12:32:06|0.0072385
12:32:07|0.0072385
12:32:08|0.0072385
12:32:09|0.0072385
12:32:11|0.0072381
12:32:12|0.0072406
12:32:13|0.0072406
12:32:13|0.0072406
12:32:15|0.0072429
12:32:16|0.0072448
12:32:17|0.007245
12:32:18|0.0072503
12:32:19|0.0072503
12:32:20|0.0072503
12:32:22|0.0072503
12:32:23|0.0072451
12:32:23|0.0072451
12:32:25|0.0072451
12:32:26|0.0072451
12:32:27|0.0072451
12:32:28|0.0072451
12:32:29|0.0072451
12:32:30|0.0072451
12:32:31|0.0072451
12:32:33|0.0072533
12:32:34|0.0072533
12:32:35|0.0072533
12:32:35|0.0072567
12:32:37|0.0072567
12:32:38|0.0072567
12:32:39|0.0072533
12:32:40|0.0072533
12:32:41|0.0072533
12:32:42|0.0072533
12:32:44|0.0072533
12:32:44|0.0072533
12:32:45|0.0072533
12:32:46|0.0072533
12:32:47|0.0072533
12:32:48|0.0072533
12:32:50|0.0072533
12:32:50|0.0072533
12:32:52|0.0072492
12:32:53|0.0072492
12:32:53|0.0072492
12:32:55|0.0072492
12:32:56|0.0072492
12:32:57|0.0072492
12:32:58|0.0072492
12:32:59|0.0072492
12:33:00|0.0072492
12:33:01|0.0072492
12:33:03|0.0072452
12:33:04|0.0072451
12:33:05|0.007244
12:33:06|0.007244
12:33:08|0.0072451
12:33:09|0.0072451
12:33:10|0.0072476
12:33:11|0.0072476
12:33:12|0.0072476
12:33:14|0.0072484
12:33:14|0.0072484
12:33:16|0.0072484
12:33:17|0.0072484
12:33:18|0.0072484
12:33:18|0.0072459
12:33:19|0.0072459
12:33:21|0.0072459
12:33:21|0.0072459
12:33:22|0.0072459
12:33:23|0.0072459
12:33:24|0.0072459
12:33:25|0.0072459
12:33:27|0.0072459
12:33:28|0.0072459
12:33:28|0.0072459
12:33:30|0.0072459
12:33:31|0.0072459
12:33:32|0.0072459
12:33:33|0.0072459
12:33:34|0.0072459
12:33:34|0.0072459
12:33:36|0.0072459
12:33:37|0.0072451
12:33:38|0.0072451
12:33:39|0.0072451
12:33:41|0.0072451
12:33:41|0.0072451
12:33:42|0.0072482
12:33:44|0.0072482
12:33:45|0.0072482
12:33:46|0.0072482
12:33:47|0.0072482
12:33:48|0.0072459
12:33:49|0.0072459
12:33:50|0.0072459
12:33:51|0.0072459
12:33:52|0.0072465
12:33:53|0.0072465
12:33:54|0.0072465
12:33:55|0.0072465
12:33:57|0.0072465
12:33:57|0.0072451
12:33:58|0.0072451
12:33:59|0.0072451
12:34:01|0.0072451
12:34:02|0.0072496
12:34:03|0.0072496
12:34:05|0.0072496
12:34:07|0.0072439
12:34:08|0.0072439
12:34:09|0.0072439
12:34:09|0.0072341
12:34:10|0.0072341
12:34:11|0.0072341
12:34:12|0.0072341
12:34:13|0.0072413
12:34:14|0.0072413
12:34:17|0.0072413
12:34:18|0.007234
12:34:19|0.0072341
12:34:20|0.0072341
12:34:21|0.0072341
12:34:22|0.0072341
12:34:22|0.0072333
12:34:24|0.0072333
12:34:25|0.0072342
12:34:26|0.0072342
12:34:27|0.0072368
12:34:28|0.0072368
12:34:29|0.0072368
12:34:31|0.0072368
12:34:31|0.0072368
12:34:33|0.0072376
12:34:34|0.0072376
12:34:34|0.0072376
12:34:35|0.0072381
12:34:36|0.0072381
12:34:37|0.0072381
12:34:39|0.0072382
12:34:39|0.0072382
12:34:41|0.0072382
12:34:41|0.0072382
12:34:42|0.0072382
12:34:43|0.0072382
12:34:45|0.0072417
12:34:45|0.0072417
12:34:46|0.0072417
12:34:47|0.0072417
12:34:48|0.0072424
12:34:49|0.0072424
12:34:50|0.0072424
12:34:51|0.007244
12:34:52|0.007244
12:34:54|0.0072477
12:34:54|0.0072477
12:34:55|0.0072477
12:34:56|0.0072504
12:34:57|0.0072504
12:34:58|0.0072504
12:34:59|0.0072504
12:35:00|0.0072505
12:35:02|0.0072505
12:35:03|0.0072505
12:35:04|0.0072505
12:35:05|0.0072505
12:35:07|0.0072505
12:35:09|0.0072505
12:35:09|0.0072599
12:35:10|0.0072599
12:35:13|0.0072588
12:35:13|0.0072588
12:35:15|0.0072588
12:35:15|0.0072588
12:35:17|0.0072588
12:35:18|0.0072615
12:35:19|0.0072615
12:35:20|0.0072615
12:35:21|0.0072615
12:35:22|0.0072615
12:35:23|0.0072615
12:35:24|0.0072615
12:35:25|0.0072615
12:35:26|0.0072615
12:35:27|0.0072615
12:35:28|0.0072615
12:35:29|0.0072615
12:35:30|0.0072635
12:35:31|0.0072615
12:35:32|0.007261
12:35:33|0.0072604
12:35:34|0.0072588
12:35:35|0.0072588
12:35:36|0.0072551
12:35:37|0.0072551
12:35:39|0.0072551
12:35:40|0.0072551
12:35:40|0.0072551
12:35:41|0.0072557
12:35:42|0.0072557
12:35:43|0.0072592
12:35:45|0.0072592
12:35:45|0.0072592
12:35:46|0.0072592
12:35:47|0.0072592
12:35:48|0.0072592
12:35:49|0.0072592
12:35:50|0.0072594
12:35:52|0.0072594
12:35:52|0.0072594
12:35:54|0.0072594
12:35:54|0.0072594
12:35:56|0.0072592
12:35:56|0.0072592
12:35:58|0.0072592
12:35:59|0.0072592
12:36:00|0.0072592
12:36:01|0.0072592
12:36:02|0.0072592
12:36:03|0.0072526
12:36:04|0.0072526
12:36:05|0.0072526
12:36:06|0.0072477
12:36:08|0.0072453
12:36:09|0.0072453
12:36:10|0.0072453
12:36:11|0.0072453
12:36:13|0.0072453
12:36:13|0.0072453
12:36:15|0.0072453
12:36:16|0.0072453
12:36:17|0.0072447
12:36:18|0.0072447
12:36:19|0.0072447
12:36:19|0.0072447
12:36:20|0.0072447
12:36:22|0.0072448
12:36:23|0.0072453
12:36:24|0.0072495
12:36:26|0.0072495
12:36:26|0.0072495
12:36:27|0.0072518
12:36:29|0.0072525
12:36:30|0.0072525
12:36:31|0.007255
12:36:32|0.007255
12:36:33|0.0072496
12:36:34|0.0072495
12:36:35|0.0072495
12:36:36|0.0072495
12:36:37|0.0072495
12:36:38|0.0072453
12:36:40|0.0072453
12:36:40|0.0072453
12:36:41|0.0072453
12:36:42|0.0072453
12:36:43|0.0072453
12:36:45|0.0072463
12:36:45|0.0072463
12:36:46|0.0072463
12:36:47|0.0072463
12:36:48|0.0072463
12:36:49|0.0072463
12:36:51|0.0072463
12:36:52|0.0072463
12:36:52|0.0072505
12:36:53|0.0072505
12:36:54|0.0072497
12:36:55|0.0072497
12:36:57|0.0072497
12:36:57|0.0072497
12:36:59|0.0072497
12:36:59|0.0072447
12:37:01|0.0072447
12:37:02|0.0072447
12:37:03|0.0072447
12:37:04|0.0072447
12:37:05|0.0072447
12:37:06|0.0072409
12:37:07|0.0072415
12:37:09|0.0072415
12:37:10|0.0072415
12:37:11|0.0072415
12:37:13|0.0072415
12:37:13|0.0072415
12:37:15|0.0072415
12:37:16|0.0072415
12:37:17|0.0072415
12:37:18|0.0072459
12:37:19|0.0072459
12:37:19|0.0072459
12:37:21|0.0072487
12:37:22|0.0072487
12:37:22|0.0072482
12:37:24|0.0072482
12:37:25|0.0072505
12:37:26|0.0072505
12:37:28|0.0072505
12:37:29|0.0072505
12:37:30|0.0072505
12:37:31|0.0072505
12:37:32|0.0072505
12:37:33|0.0072505
12:37:34|0.0072505
12:37:35|0.0072505
12:37:36|0.0072505
12:37:38|0.0072505
12:37:39|0.0072505
12:37:40|0.0072505
12:37:41|0.0072505
12:37:42|0.0072505
12:37:43|0.0072505
12:37:44|0.0072505
12:37:46|0.0072505
12:37:46|0.0072506
12:37:48|0.0072506
12:37:48|0.0072506
12:37:50|0.0072506
12:37:50|0.0072509
12:37:52|0.0072509
12:37:53|0.0072509
12:37:53|0.0072509
12:37:54|0.0072509
12:37:55|0.0072514
12:37:57|0.0072509
12:37:58|0.0072509
12:37:59|0.0072509
12:38:01|0.0072509
12:38:01|0.0072509
12:38:02|0.0072509
12:38:03|0.0072573
12:38:04|0.0072573
12:38:05|0.0072573
12:38:06|0.0072576
12:38:07|0.0072576
12:38:08|0.0072576
12:38:09|0.0072576
12:38:10|0.0072576
12:38:12|0.0072576
12:38:12|0.0072576
12:38:14|0.0072576
12:38:15|0.0072576
12:38:15|0.007253
12:38:17|0.0072509
12:38:18|0.0072509
12:38:19|0.0072509
12:38:20|0.0072509
12:38:21|0.0072509
12:38:22|0.0072509
12:38:23|0.0072509
12:38:24|0.0072509
12:38:25|0.0072509
12:38:26|0.0072509
12:38:28|0.0072509
12:38:29|0.0072508
12:38:29|0.0072508
12:38:31|0.0072508
12:38:31|0.0072508
12:38:32|0.0072508
12:38:33|0.0072508
12:38:34|0.0072508
12:38:35|0.0072508
12:38:36|0.0072508
12:38:38|0.0072508
12:38:39|0.0072508
12:38:40|0.0072508
12:38:41|0.0072508
12:38:42|0.0072508
12:38:42|0.0072508
12:38:43|0.0072508
12:38:45|0.0072508
12:38:46|0.0072508
12:38:47|0.00725
12:38:48|0.00725
12:38:49|0.00725
12:38:50|0.0072507
12:38:51|0.0072507
12:38:52|0.0072506
12:38:53|0.0072506
12:38:54|0.0072506
12:38:55|0.0072506
12:38:56|0.0072506
12:38:57|0.0072506
12:38:59|0.0072506
12:39:00|0.0072507
12:39:02|0.0072507
12:39:02|0.0072496
12:39:04|0.0072496
12:39:05|0.0072472
12:39:05|0.0072472
12:39:06|0.0072472
12:39:08|0.0072472
12:39:09|0.0072472
12:39:11|0.0072472
12:39:11|0.0072472
12:39:12|0.0072472
12:39:14|0.0072499
12:39:16|0.0072499
12:39:17|0.0072499
12:39:17|0.0072499
12:39:19|0.0072499
12:39:20|0.0072499
12:39:21|0.0072499
12:39:21|0.0072499
12:39:23|0.0072499
12:39:24|0.0072499
12:39:25|0.0072499
12:39:26|0.0072499
12:39:27|0.0072499
12:39:29|0.00725
12:39:29|0.00725
12:39:30|0.0072499
12:39:31|0.0072499
12:39:33|0.0072499
12:39:33|0.0072499
12:39:34|0.0072472
12:39:36|0.0072472
12:39:36|0.0072469
12:39:38|0.0072469
12:39:39|0.0072469
12:39:40|0.0072469
12:39:41|0.0072469
12:39:42|0.0072469
12:39:43|0.0072469
12:39:44|0.0072462
12:39:45|0.0072462
12:39:47|0.0072462
12:39:47|0.0072462
12:39:49|0.0072401
12:39:49|0.0072401
12:39:51|0.0072395
12:39:52|0.0072395
12:39:53|0.0072395
12:39:54|0.0072333
12:39:55|0.0072333
12:39:55|0.0072333
12:39:56|0.0072329
12:39:58|0.0072299
12:39:59|0.0072299
12:39:59|0.0072287
12:40:00|0.0072287
12:40:02|0.00723
12:40:03|0.00723
12:40:04|0.00723
12:40:05|0.00723
12:40:06|0.00723
12:40:07|0.00723
12:40:08|0.00723
12:40:09|0.00723
12:40:10|0.00723
12:40:11|0.00723
12:40:13|0.0072287
12:40:13|0.0072287
12:40:15|0.0072287
12:40:16|0.0072266
12:40:16|0.0072258
12:40:18|0.0072258
12:40:19|0.0072258
12:40:20|0.0072249
12:40:21|0.0072249
12:40:23|0.0072249
12:40:24|0.0072249
12:40:25|0.0072218
12:40:26|0.0072218
12:40:28|0.0072195
12:40:28|0.0072195
12:40:31|0.0072212
12:40:31|0.0072212
12:40:32|0.0072212
12:40:34|0.0072203
12:40:35|0.0072177
12:40:35|0.0072177
12:40:36|0.0072177
12:40:38|0.0072177
12:40:39|0.0072177
12:40:40|0.0072177
12:40:40|0.0072177
12:40:42|0.0072177
12:40:42|0.0072177
12:40:44|0.0072177
12:40:44|0.0072177
12:40:45|0.0072177
12:40:47|0.0072177
12:40:49|0.0072204
12:40:49|0.0072206
12:40:51|0.0072212
12:40:51|0.0072212
12:40:53|0.0072212
12:40:53|0.0072212
12:40:55|0.0072237
12:40:55|0.0072227
12:40:56|0.0072227
12:40:57|0.0072227
12:40:59|0.0072227
12:40:59|0.0072227
12:41:01|0.0072226
12:41:02|0.0072226
12:41:03|0.0072226
12:41:04|0.007221
12:41:05|0.0072227
12:41:06|0.0072227
12:41:07|0.0072227
12:41:08|0.0072227
12:41:09|0.0072227
12:41:10|0.0072227
12:41:11|0.0072227
12:41:12|0.0072227
12:41:14|0.0072217
12:41:15|0.0072217
12:41:16|0.0072227
12:41:17|0.0072227
12:41:18|0.0072227
12:41:20|0.007225
12:41:21|0.0072271
12:41:22|0.0072271
12:41:23|0.0072271
12:41:24|0.0072271
12:41:26|0.0072271
12:41:26|0.0072271
12:41:27|0.007227
12:41:28|0.0072215
12:41:30|0.0072236
12:41:31|0.0072236
12:41:32|0.0072256
12:41:33|0.0072256
12:41:34|0.0072256
12:41:35|0.0072256
12:41:36|0.0072254
12:41:37|0.0072227
12:41:39|0.0072204
12:41:40|0.0072204
12:41:40|0.0072254
12:41:41|0.0072254
12:41:43|0.0072254
12:41:43|0.0072254
12:41:44|0.0072254
12:41:45|0.0072224
12:41:46|0.0072232
12:41:48|0.0072232
12:41:49|0.0072232
12:41:49|0.0072232
12:41:50|0.0072232
12:41:51|0.0072232
12:41:53|0.0072232
12:41:54|0.0072232
12:41:55|0.0072205
12:41:56|0.0072205
12:41:57|0.0072205
12:41:58|0.0072205
12:41:59|0.0072205
12:42:00|0.0072205
12:42:01|0.0072205
12:42:02|0.0072205
12:42:03|0.0072205
12:42:04|0.0072205
12:42:05|0.0072205
12:42:06|0.007221
12:42:07|0.007221
12:42:08|0.007221
12:42:10|0.007221
12:42:11|0.007221
12:42:11|0.007221
12:42:13|0.007221
12:42:14|0.007221
12:42:15|0.00722
12:42:17|0.0072195
12:42:18|0.0072195
12:42:19|0.0072195
12:42:21|0.0072195
12:42:22|0.0072195
12:42:23|0.0072195
12:42:25|0.0072195
12:42:26|0.0072194
12:42:27|0.0072194
12:42:28|0.0072166
12:42:29|0.0072119
12:42:30|0.0072119
12:42:31|0.0072119
12:42:32|0.0072119
12:42:33|0.0072119
12:42:34|0.0072127
12:42:36|0.0072135
12:42:37|0.0072135
12:42:38|0.0072135
12:42:40|0.0072135
12:42:40|0.0072135
12:42:41|0.0072167
12:42:42|0.0072167
12:42:43|0.0072167
12:42:45|0.0072167
12:42:45|0.0072164
12:42:47|0.007214
12:42:48|0.007214
12:42:49|0.007214
12:42:50|0.007214
12:42:51|0.0072141
12:42:53|0.0072141
12:42:53|0.0072141
12:42:54|0.0072141
12:42:55|0.0072141
12:42:56|0.0072135
12:42:57|0.0072143
12:42:58|0.0072181
12:43:00|0.0072181
12:43:00|0.0072181
12:43:01|0.0072181
12:43:02|0.0072181
12:43:04|0.0072181
12:43:05|0.0072173
12:43:05|0.0072178
12:43:08|0.0072178
12:43:08|0.0072178
12:43:09|0.0072178
12:43:10|0.0072178
12:43:11|0.0072158
12:43:12|0.0072157
12:43:13|0.0072157
12:43:14|0.0072179
12:43:15|0.0072179
12:43:16|0.0072179
12:43:18|0.0072179
12:43:19|0.0072179
12:43:19|0.0072179
12:43:20|0.0072178
12:43:22|0.0072178
12:43:23|0.0072178
12:43:24|0.0072178
12:43:24|0.0072178
12:43:26|0.0072178
12:43:27|0.0072178
12:43:28|0.0072178
12:43:29|0.0072178
12:43:31|0.0072178
12:43:31|0.0072178
12:43:32|0.0072187
12:43:34|0.0072187
12:43:34|0.0072187
12:43:35|0.0072187
12:43:37|0.0072187
12:43:38|0.0072187
12:43:38|0.0072178
12:43:40|0.0072178
12:43:41|0.0072179
12:43:41|0.0072179
12:43:43|0.0072179
12:43:44|0.0072179
12:43:45|0.0072179
12:43:47|0.0072179
12:43:48|0.0072179
12:43:48|0.0072179
12:43:50|0.0072178
12:43:51|0.0072178
12:43:52|0.007217
12:43:53|0.0072119
12:43:54|0.0072056
12:43:55|0.0072056
12:43:57|0.0072056
12:43:57|0.0072056
12:43:59|0.0072056
12:44:00|0.0072056
12:44:01|0.0072055
12:44:02|0.0072055
12:44:02|0.0072055
12:44:03|0.0072055
12:44:04|0.0072051
12:44:05|0.0072051
12:44:06|0.0072051
12:44:08|0.0072051
12:44:09|0.0072024
12:44:09|0.0072024
12:44:10|0.007202
12:44:12|0.007205
12:44:13|0.007205
12:44:14|0.0072
12:44:15|0.0072001
12:44:16|0.0072001
12:44:17|0.0072028
12:44:19|0.007203
12:44:20|0.007203
12:44:21|0.007203
12:44:22|0.007203
12:44:24|0.007203
12:44:25|0.007203
12:44:26|0.007205
12:44:27|0.007205
12:44:28|0.007205
12:44:29|0.007205
12:44:30|0.007205
12:44:31|0.007205
12:44:32|0.007205
12:44:33|0.0072041
12:44:34|0.0072041
12:44:36|0.0072041
12:44:36|0.007203
12:44:37|0.007203
12:44:38|0.007203
12:44:40|0.0072035
12:44:41|0.0072058
12:44:41|0.0072035
12:44:43|0.0072035
12:44:44|0.0072035
12:44:45|0.007203
12:44:46|0.007203
12:44:47|0.007203
12:44:48|0.0072029
12:44:49|0.0072029
12:44:50|0.007203
12:44:51|0.007203
12:44:52|0.007203
12:44:53|0.007203
12:44:54|0.0072031
12:44:55|0.0072058
12:44:56|0.0072066
12:44:57|0.0072137
12:45:01|0.0072137
12:45:01|0.0072137
12:45:03|0.0072137
12:45:03|0.0072137
12:45:04|0.0072133
12:45:06|0.0072133
12:45:07|0.0072133
12:45:08|0.007203
12:45:09|0.0072029
12:45:10|0.0072029
12:45:12|0.0072029
12:45:12|0.0072029
12:45:13|0.0072029
12:45:14|0.0072029
12:45:16|0.0072023
12:45:18|0.0072019
12:45:20|0.0072019
12:45:21|0.0072019
12:45:21|0.0072019
12:45:22|0.0072019
12:45:23|0.0072
12:45:25|0.0072
12:45:26|0.007202
12:45:27|0.007202
12:45:28|0.0072
12:45:29|0.0072
12:45:30|0.0072
12:45:31|0.0072
12:45:32|0.0072
12:45:33|0.0072
12:45:34|0.0072
12:45:35|0.0072
12:45:36|0.0072018
12:45:38|0.0072018
12:45:39|0.0072018
12:45:40|0.0072018
12:45:41|0.0072004
12:45:42|0.0072002
12:45:43|0.0072002
12:45:44|0.0072002
12:45:45|0.0072011
12:45:46|0.0072017
12:45:47|0.0072029
12:45:48|0.0072029
12:45:49|0.0072029
12:45:50|0.0072029
12:45:51|0.007206
12:45:52|0.0072047
12:45:54|0.0072047
12:45:54|0.007208
12:45:55|0.007208
12:45:56|0.007208
12:45:57|0.007208
12:45:58|0.007208
12:45:59|0.007208
12:46:00|0.007208
12:46:01|0.0072042
12:46:02|0.0072042
12:46:03|0.0072042
12:46:04|0.007208
12:46:05|0.007208
12:46:06|0.007208
12:46:07|0.0072117
12:46:08|0.0072117
12:46:09|0.0072117
12:46:11|0.0072117
12:46:11|0.0072126
12:46:12|0.0072126
12:46:14|0.0072126
12:46:14|0.00721
12:46:15|0.00721
12:46:18|0.00721
12:46:19|0.0072117
12:46:21|0.0072117
12:46:21|0.0072117
12:46:22|0.0072117
12:46:24|0.0072117
12:46:25|0.0072117
12:46:26|0.0072117
12:46:27|0.0072117
12:46:28|0.0072117
12:46:30|0.0072117
12:46:30|0.0072117
12:46:31|0.0072117
12:46:32|0.0072117
12:46:33|0.0072117
12:46:34|0.0072117
12:46:35|0.0072117
12:46:36|0.0072117
12:46:37|0.0072075
12:46:38|0.0072075
12:46:40|0.0072075
12:46:41|0.0072075
12:46:42|0.0072075
12:46:43|0.0072075
12:46:43|0.007206
12:46:44|0.007206
12:46:45|0.007206
12:46:46|0.007206
12:46:48|0.0072059
12:46:48|0.0072059
12:46:49|0.0072059
12:46:51|0.0072059
12:46:52|0.0072059
12:46:53|0.0072059
12:46:54|0.0072059
12:46:55|0.0072059
12:46:56|0.0072059
12:46:57|0.007206
12:46:58|0.0072059
12:46:59|0.0072059
12:47:01|0.0072059
12:47:01|0.0072031
12:47:02|0.0072031
12:47:03|0.0072075
12:47:04|0.0072075
12:47:05|0.0072075
12:47:06|0.0072075
12:47:07|0.0072075
12:47:08|0.0072075
12:47:09|0.0072075
12:47:10|0.0072075
12:47:11|0.0072075
12:47:12|0.0072075
12:47:13|0.0072075
12:47:14|0.0072026
12:47:15|0.0072026
12:47:16|0.0072026
12:47:18|0.0072026
12:47:20|0.0072026
12:47:22|0.007201
12:47:23|0.0072013
12:47:24|0.0072013
12:47:25|0.0072013
12:47:26|0.0072013
12:47:27|0.0072013
12:47:28|0.0072013
12:47:29|0.0072013
12:47:30|0.0072013
12:47:31|0.0072013
12:47:32|0.0072072
12:47:33|0.0072072
12:47:34|0.0072072
12:47:35|0.0072072
12:47:36|0.0072072
12:47:37|0.0072072
12:47:39|0.0072072
12:47:40|0.0072098
12:47:40|0.0072098
12:47:42|0.0072098
12:47:42|0.0072098
12:47:43|0.0072098
12:47:45|0.0072098
12:47:45|0.0072098
12:47:46|0.0072098
12:47:48|0.007209
12:47:48|0.0072094
12:47:50|0.0072094
12:47:51|0.0072094
12:47:52|0.0072079
12:47:52|0.0072079
12:47:54|0.0072079
12:47:54|0.0072079
12:47:55|0.0072079
12:47:56|0.0072082
12:47:57|0.0072082
12:47:58|0.0072082
12:48:00|0.0072082
12:48:01|0.0072082
12:48:02|0.0072082
12:48:02|0.0072082
12:48:03|0.0072082
12:48:05|0.0072082
12:48:06|0.0072082
12:48:07|0.0072082
12:48:08|0.0072098
12:48:09|0.0072098
12:48:10|0.0072098
12:48:11|0.0072098
12:48:12|0.0072098
12:48:13|0.0072098
12:48:14|0.0072098
12:48:15|0.0072098
12:48:16|0.0072098
12:48:17|0.0072098
12:48:18|0.0072098
12:48:20|0.0072098
12:48:22|0.0072098
12:48:23|0.0072098
12:48:23|0.0072098
12:48:25|0.0072098
12:48:26|0.0072098
12:48:27|0.0072098
12:48:28|0.0072098
12:48:30|0.0072098
12:48:31|0.0072098
12:48:32|0.0072098
12:48:33|0.0072098
12:48:34|0.0072098
12:48:35|0.0072098
12:48:36|0.0072098
12:48:37|0.0072098
12:48:38|0.0072098
12:48:39|0.0072098
12:48:40|0.0072098
12:48:41|0.0072098
12:48:41|0.0072098
12:48:42|0.0072098
12:48:44|0.0072098
12:48:45|0.0072098
12:48:46|0.0072098
12:48:47|0.0072098
12:48:48|0.0072158
12:48:49|0.0072158
12:48:51|0.0072158
12:48:51|0.0072158
12:48:52|0.0072158
12:48:54|0.0072158
12:48:55|0.0072158
12:48:56|0.0072158
12:48:57|0.0072158
12:48:57|0.0072158
12:48:59|0.0072158
12:48:59|0.0072158
12:49:00|0.0072158
12:49:02|0.0072158
12:49:02|0.0072158
12:49:04|0.0072158
12:49:05|0.0072158
12:49:05|0.0072158
12:49:07|0.0072158
12:49:08|0.0072158
12:49:10|0.0072287
12:49:10|0.0072286
12:49:12|0.0072286
12:49:12|0.0072286
12:49:14|0.0072286
12:49:14|0.0072287
12:49:15|0.0072287
12:49:17|0.0072287
12:49:18|0.0072287
12:49:19|0.0072287
12:49:21|0.0072287
12:49:21|0.0072287
12:49:24|0.0072287
12:49:25|0.0072287
12:49:27|0.0072368
12:49:27|0.0072368
12:49:29|0.0072368
12:49:30|0.0072368
12:49:31|0.0072368
12:49:32|0.0072368
12:49:33|0.0072368
12:49:34|0.0072368
12:49:35|0.0072368
12:49:37|0.0072368
12:49:37|0.0072368
12:49:39|0.0072368
12:49:40|0.0072368
12:49:40|0.0072368
12:49:41|0.0072368
12:49:42|0.0072368
12:49:44|0.0072446
12:49:45|0.0072446
12:49:46|0.0072446
12:49:48|0.0072446
12:49:48|0.0072446
12:49:50|0.0072446
12:49:51|0.0072446
12:49:51|0.0072423
12:49:53|0.0072423
12:49:54|0.0072423
12:49:54|0.0072418
12:49:55|0.0072438
12:49:56|0.0072438
12:49:58|0.0072437
12:49:59|0.0072418
12:50:00|0.0072418
12:50:01|0.0072418
12:50:02|0.007245
12:50:03|0.007245
12:50:04|0.007245
12:50:05|0.007245
12:50:06|0.007245
12:50:07|0.0072445
12:50:08|0.0072445
12:50:09|0.0072445
12:50:10|0.0072445
12:50:11|0.0072445
12:50:12|0.0072445
12:50:14|0.0072445
12:50:14|0.0072479
12:50:15|0.0072445
12:50:16|0.0072445
12:50:17|0.007245
12:50:19|0.0072449
12:50:19|0.0072449
12:50:20|0.007243
12:50:21|0.007243
12:50:23|0.007243
12:50:25|0.007243
12:50:25|0.007243
12:50:27|0.0072368
12:50:28|0.0072368
12:50:28|0.0072368
12:50:29|0.0072368
12:50:30|0.0072408
12:50:32|0.0072408
12:50:33|0.0072408
12:50:34|0.0072408
12:50:35|0.0072446
12:50:36|0.0072451
12:50:36|0.0072451
12:50:38|0.0072451
12:50:39|0.007248
12:50:40|0.0072494
12:50:41|0.0072494
12:50:42|0.0072494
12:50:44|0.0072494
12:50:44|0.0072494
12:50:46|0.0072494
12:50:46|0.0072494
12:50:48|0.007251
12:50:49|0.007251
12:50:50|0.007251
12:50:51|0.007251
12:50:52|0.007251
12:50:53|0.007251
12:50:54|0.007251
12:50:56|0.007251
12:50:56|0.0072523
12:50:57|0.0072523
12:50:58|0.0072523
12:51:00|0.0072523
12:51:01|0.0072568
12:51:01|0.0072568
12:51:03|0.0072568
12:51:03|0.0072523
12:51:04|0.0072523
12:51:06|0.0072531
12:51:07|0.0072531
12:51:08|0.0072531
12:51:08|0.0072531
12:51:10|0.0072531
12:51:10|0.0072531
12:51:12|0.0072531
12:51:13|0.0072531
12:51:14|0.0072531
12:51:15|0.0072553
12:51:16|0.0072553
12:51:17|0.0072553
12:51:18|0.0072531
12:51:19|0.0072531
12:51:20|0.0072531
12:51:21|0.0072523
12:51:22|0.0072523
12:51:24|0.0072523
12:51:26|0.0072531
12:51:27|0.0072531
12:51:28|0.0072531
12:51:29|0.0072494
12:51:30|0.0072494
12:51:31|0.0072501
12:51:32|0.0072466
12:51:33|0.0072466
12:51:34|0.0072466
12:51:35|0.007245
12:51:36|0.007245
12:51:37|0.007245
12:51:38|0.0072449
12:51:40|0.0072449
12:51:41|0.0072449
12:51:42|0.0072449
12:51:42|0.0072466
12:51:43|0.0072466
12:51:45|0.0072466
12:51:46|0.0072466
12:51:47|0.0072466
12:51:47|0.0072488
12:51:49|0.0072488
12:51:50|0.0072488
12:51:51|0.0072488
12:51:52|0.0072488
12:51:54|0.0072488
12:51:54|0.0072488
12:51:56|0.0072488
12:51:56|0.0072579
12:51:57|0.0072579
12:51:58|0.0072579
12:51:59|0.0072579
12:52:01|0.0072579
12:52:02|0.0072579
12:52:03|0.0072579
12:52:03|0.0072579
12:52:04|0.0072579
12:52:06|0.0072615
12:52:07|0.0072617
12:52:08|0.0072617
12:52:09|0.0072617
12:52:10|0.0072617
12:52:11|0.0072617
12:52:12|0.0072617
12:52:13|0.0072617
12:52:14|0.0072579
12:52:15|0.0072579
12:52:16|0.0072579
12:52:17|0.0072617
12:52:19|0.0072617
12:52:19|0.0072617
12:52:20|0.0072617
12:52:21|0.0072617
12:52:22|0.0072617
12:52:23|0.0072617
12:52:25|0.0072617
12:52:26|0.0072617
12:52:27|0.0072617
12:52:28|0.0072617
12:52:29|0.0072488
12:52:30|0.0072533
12:52:31|0.0072533
12:52:33|0.0072533
12:52:34|0.0072533
12:52:36|0.0072533
12:52:37|0.0072533
12:52:38|0.0072533
12:52:39|0.0072533
12:52:40|0.0072533
12:52:41|0.0072533
12:52:42|0.0072533
12:52:43|0.0072514
12:52:44|0.0072514
12:52:45|0.007251
12:52:46|0.007251
12:52:47|0.007251
12:52:48|0.007251
12:52:49|0.007251
12:52:50|0.0072515
12:52:51|0.0072515
12:52:52|0.0072515
12:52:53|0.0072515
12:52:54|0.0072515
12:52:55|0.0072515
12:52:56|0.0072535
12:52:58|0.0072535
12:52:58|0.0072535
12:53:00|0.0072535
12:53:00|0.0072535
12:53:02|0.0072535
12:53:02|0.0072535
12:53:04|0.0072535
12:53:05|0.0072535
12:53:06|0.0072535
12:53:07|0.0072535
12:53:08|0.00725
12:53:09|0.00725
12:53:10|0.00725
12:53:11|0.00725
12:53:12|0.00725
12:53:13|0.0072535
12:53:14|0.0072535
12:53:15|0.0072535
12:53:17|0.0072535
12:53:17|0.0072535
12:53:18|0.0072535
12:53:19|0.0072535
12:53:20|0.0072535
12:53:21|0.0072535
12:53:22|0.00725
12:53:24|0.00725
12:53:26|0.00725
12:53:28|0.0072466
12:53:29|0.0072467
12:53:31|0.0072503
12:53:31|0.0072503
12:53:33|0.0072503
12:53:33|0.0072503
12:53:35|0.0072503
12:53:36|0.0072503
12:53:37|0.0072503
12:53:38|0.0072494
12:53:39|0.0072494
12:53:40|0.0072494
12:53:41|0.007245
12:53:42|0.007245
12:53:43|0.0072478
12:53:44|0.0072478
12:53:46|0.0072478
12:53:47|0.0072478
12:53:47|0.0072478
12:53:49|0.0072478
12:53:49|0.0072478
12:53:50|0.0072478
12:53:53|0.0072478
12:53:53|0.0072478
12:53:55|0.0072478
12:53:55|0.0072478
12:53:57|0.0072478
12:53:58|0.0072478
12:53:58|0.0072478
12:53:59|0.0072478
12:54:00|0.0072478
12:54:02|0.0072478
12:54:03|0.0072478
12:54:04|0.0072478
12:54:05|0.0072478
12:54:06|0.0072478
12:54:07|0.0072478
12:54:08|0.0072478
12:54:09|0.0072478
12:54:10|0.0072535
12:54:11|0.0072535
12:54:12|0.0072535
12:54:13|0.0072535
12:54:14|0.0072535
12:54:15|0.0072478
12:54:17|0.0072478
12:54:18|0.0072478
12:54:19|0.0072408
12:54:20|0.0072408
12:54:21|0.0072408
12:54:23|0.0072408
12:54:23|0.0072309
12:54:25|0.0072309
12:54:26|0.00723
12:54:27|0.007225
12:54:28|0.007225
12:54:29|0.0072266
12:54:31|0.0072266
12:54:32|0.0072304
12:54:33|0.0072304
12:54:34|0.0072304
12:54:35|0.0072304
12:54:36|0.0072304
12:54:37|0.0072255
12:54:38|0.0072237
12:54:38|0.0072237
12:54:40|0.0072237
12:54:41|0.0072237
12:54:42|0.0072237
12:54:43|0.0072237
12:54:44|0.0072237
12:54:46|0.0072237
12:54:46|0.0072237
12:54:47|0.0072223
12:54:48|0.0072223
12:54:49|0.0072223
12:54:51|0.0072223
12:54:51|0.0072234
12:54:52|0.0072234
12:54:54|0.0072225
12:54:55|0.0072225
12:54:55|0.0072225
12:54:57|0.0072225
12:54:58|0.0072237
12:54:59|0.0072237
12:54:59|0.0072237
12:55:01|0.0072237
12:55:02|0.0072209
12:55:03|0.0072209
12:55:04|0.0072209
12:55:05|0.0072209
12:55:06|0.0072258
12:55:07|0.0072258
12:55:08|0.0072273
12:55:09|0.0072273
12:55:10|0.0072237
12:55:11|0.0072188
12:55:12|0.0072178
12:55:13|0.0072178
12:55:14|0.007216
12:55:15|0.007216
12:55:16|0.007216
12:55:17|0.0072112
12:55:19|0.0072112
12:55:19|0.0072108
12:55:20|0.0072098
12:55:22|0.0072098
12:55:23|0.0072098
12:55:24|0.0072085
12:55:25|0.0072085
12:55:27|0.0072071
12:55:28|0.0072071
12:55:30|0.0072059
12:55:30|0.007201
12:55:31|0.007201
12:55:33|0.007201
12:55:34|0.007201
12:55:34|0.007201
12:55:36|0.007201
12:55:36|0.007201
12:55:38|0.007201
12:55:39|0.007201
12:55:40|0.0072
12:55:41|0.007202
12:55:41|0.007202
12:55:43|0.007202
12:55:45|0.007202
12:55:46|0.007202
12:55:46|0.007202
12:55:48|0.007202
12:55:49|0.007202
12:55:50|0.007202
12:55:51|0.007202
12:55:52|0.007202
12:55:53|0.007202
12:55:54|0.007202
12:55:55|0.007202
12:55:56|0.0072032
12:55:58|0.0072032
12:55:58|0.0072
12:56:00|0.0072
12:56:01|0.0072
12:56:02|0.0072
12:56:04|0.0072
12:56:05|0.0072032
12:56:06|0.0072032
12:56:06|0.0072032
12:56:07|0.0072032
12:56:08|0.0072032
12:56:10|0.0072032
12:56:11|0.0072
12:56:12|0.0072
12:56:13|0.0072
12:56:14|0.007196
12:56:15|0.0071911
12:56:16|0.007185
12:56:18|0.0071627
12:56:18|0.0071625
12:56:20|0.00715
12:56:21|0.00715
12:56:22|0.0071461
12:56:22|0.007135
12:56:23|0.007135
12:56:24|0.007124
12:56:26|0.0071165
12:56:27|0.0071262
12:56:29|0.0071382
12:56:30|0.0071262
12:56:32|0.0071262
12:56:33|0.0071107
12:56:34|0.0071164
12:56:36|0.0071164
12:56:37|0.0071164
12:56:38|0.0071128
12:56:39|0.00712
12:56:39|0.0070791
12:56:41|0.0070789
12:56:42|0.0070759
12:56:42|0.0070751
12:56:43|0.0070722
12:56:45|0.0070722
12:56:46|0.0070767
12:56:48|0.0070767
12:56:49|0.0070767
12:56:50|0.0070767
12:56:51|0.0070558
12:56:52|0.0070558
12:56:53|0.0070558
12:56:54|0.0071005
12:56:56|0.0071052
12:56:57|0.0070938
12:56:57|0.0070938
12:56:58|0.0071105
12:56:59|0.0070843
12:57:00|0.0070843
12:57:01|0.0071052
12:57:03|0.0071109
12:57:03|0.0071212
12:57:04|0.0071212
12:57:06|0.0071125
12:57:06|0.0071125
12:57:07|0.0071248
12:57:09|0.0071216
12:57:09|0.0071216
12:57:10|0.0071216
12:57:11|0.0071144
12:57:12|0.007125
12:57:14|0.007125
12:57:15|0.0071226
12:57:15|0.0071226
12:57:16|0.0071226
12:57:18|0.0071156
12:57:18|0.007125
12:57:20|0.007125
12:57:21|0.0071047
12:57:22|0.0071096
12:57:23|0.0071095
12:57:24|0.0071095
12:57:25|0.0071134
12:57:26|0.0071134
12:57:27|0.0071226
12:57:28|0.0071226
12:57:29|0.0071226
12:57:31|0.0071226
12:57:32|0.0071077
12:57:34|0.0070994
12:57:34|0.0070994
12:57:35|0.0071097
12:57:36|0.0071097
12:57:37|0.0071097
12:57:39|0.0071097
12:57:39|0.0071097
12:57:41|0.0071301
12:57:42|0.0071172
12:57:43|0.00712
12:57:44|0.0071197
12:57:45|0.0071268
12:57:46|0.0071287
12:57:47|0.0071287
12:57:48|0.0071202
12:57:50|0.0071202
12:57:51|0.0071266
12:57:52|0.0071201
12:57:53|0.0071201
12:57:54|0.0071309
12:57:55|0.0071309
12:57:56|0.0071289
12:57:57|0.0071288
12:57:58|0.0071288
12:57:59|0.0071288
12:58:00|0.0071401
12:58:02|0.0071299
12:58:02|0.0071288
12:58:03|0.0071288
12:58:05|0.0071289
12:58:06|0.00712
12:58:07|0.00712
12:58:08|0.00712
12:58:09|0.00712
12:58:09|0.00712
12:58:11|0.00712
12:58:12|0.0071199
12:58:13|0.0071032
12:58:14|0.0071124
12:58:15|0.007118
12:58:16|0.007118
12:58:17|0.007118
12:58:18|0.007118
12:58:19|0.007118
12:58:21|0.0071118
12:58:21|0.0071118
12:58:23|0.0071135
12:58:23|0.0071135
12:58:24|0.0071135
12:58:26|0.0071135
12:58:27|0.0071135
12:58:28|0.0071135
12:58:30|0.0071207
12:58:32|0.0071197
12:58:33|0.0071197
12:58:34|0.007117
12:58:34|0.0071314
12:58:36|0.0071314
12:58:37|0.0071308
12:58:38|0.0071308
12:58:39|0.0071308
12:58:40|0.0071308
12:58:41|0.0071308
12:58:42|0.0071383
12:58:43|0.0071383
12:58:45|0.0071383
12:58:46|0.0071383
12:58:46|0.0071462
12:58:47|0.0071462
12:58:48|0.0071556
12:58:50|0.0071556
12:58:51|0.0071556
12:58:52|0.0071556
12:58:53|0.0071556
12:58:54|0.0071556
12:58:55|0.0071556
12:58:56|0.0071556
12:58:57|0.0071541
12:58:58|0.0071541
12:58:59|0.0071602
12:59:01|0.0071602
12:59:02|0.0071639
12:59:02|0.0071639
12:59:03|0.0071639
12:59:04|0.0071767
12:59:06|0.0071767
12:59:07|0.0071767
12:59:07|0.0071781
12:59:08|0.0071781
12:59:10|0.0071781
12:59:10|0.0071793
12:59:12|0.0071793
12:59:12|0.0071791
12:59:13|0.0071707
12:59:15|0.0071707
12:59:15|0.0071707
12:59:17|0.0071707
12:59:17|0.0071579
12:59:18|0.0071593
12:59:20|0.0071593
12:59:20|0.0071593
12:59:22|0.0071593
12:59:23|0.0071557
12:59:24|0.0071557
12:59:24|0.0071609
12:59:26|0.0071609
12:59:27|0.0071651
12:59:27|0.0071651
12:59:29|0.0071644
12:59:30|0.0071644
12:59:30|0.0071644
12:59:33|0.0071644
12:59:33|0.0071644
12:59:34|0.0071644
12:59:36|0.0071644
12:59:37|0.0071644
12:59:37|0.0071706
12:59:38|0.0071707
12:59:41|0.0071707
12:59:41|0.0071707
12:59:42|0.0071707
12:59:43|0.0071707
12:59:45|0.0071707
12:59:46|0.0071707
12:59:47|0.0071707
12:59:48|0.0071743
12:59:48|0.0071743
12:59:50|0.0071743
12:59:51|0.0071743
12:59:52|0.0071743
12:59:53|0.0071811
12:59:54|0.0071811
12:59:55|0.0071811
12:59:57|0.0071781
12:59:58|0.0071781
12:59:58|0.0071781
12:59:59|0.0071781
13:00:00|0.0071781
13:00:03|0.0071781
13:00:03|0.0071781
13:00:04|0.0071837
13:00:05|0.0071837
13:00:06|0.0071837
13:00:07|0.0071837
13:00:08|0.0071837
13:00:09|0.0071837
13:00:10|0.0071837
13:00:11|0.0071837
13:00:12|0.0071837
13:00:13|0.0071917
13:00:14|0.0071917
13:00:15|0.0071917
13:00:16|0.0072044
13:00:17|0.0072044
13:00:18|0.0072044
13:00:19|0.0072044
13:00:20|0.0072044
13:00:21|0.0072044
13:00:22|0.0072044
13:00:23|0.0072044
13:00:24|0.0072044
13:00:25|0.0072044
13:00:26|0.0072044
13:00:27|0.0072044
13:00:28|0.0072265
13:00:29|0.0072265
13:00:31|0.0072265
13:00:32|0.0072351
13:00:33|0.0072351
13:00:35|0.0072346
13:00:35|0.0072389
13:00:37|0.0072355
13:00:38|0.0072355
13:00:39|0.0072355
13:00:41|0.0072371
13:00:41|0.0072356
13:00:43|0.0072355
13:00:44|0.0072355
13:00:45|0.0072355
13:00:47|0.0072355
13:00:47|0.0072355
13:00:48|0.0072355
13:00:50|0.0072361
13:00:51|0.0072355
13:00:52|0.0072355
13:00:53|0.0072355
13:00:54|0.0072355
13:00:55|0.0072377
13:00:56|0.0072355
13:00:57|0.0072355
13:00:58|0.0072355
13:00:59|0.0072355
13:00:59|0.0072355
13:01:01|0.0072242
13:01:03|0.0072163
13:01:03|0.0072163
13:01:04|0.0072163
13:01:05|0.0072191
13:01:07|0.0072191
13:01:07|0.0072025
13:01:09|0.0072016
13:01:10|0.0072016
13:01:11|0.0072016
13:01:12|0.0072016
13:01:13|0.0072016
13:01:14|0.0072028
13:01:15|0.0072028
13:01:16|0.0072028
13:01:17|0.0071978
13:01:18|0.0071978
13:01:19|0.0071978
13:01:20|0.0071978
13:01:21|0.0071978
13:01:23|0.0071978
13:01:23|0.0071978
13:01:24|0.0071856
13:01:25|0.0071856
13:01:26|0.0071744
13:01:27|0.0071737
13:01:28|0.0071737
13:01:29|0.0071737
13:01:30|0.0071737
13:01:32|0.0071737
13:01:32|0.0071681
13:01:34|0.0071644
13:01:36|0.0071644
13:01:37|0.0071738
13:01:38|0.0071738
13:01:39|0.0071738
13:01:41|0.0071738
13:01:41|0.0071613
13:01:43|0.0071613
13:01:44|0.007155
13:01:46|0.007155
13:01:47|0.007155
13:01:48|0.0071502
13:01:48|0.0071502
13:01:50|0.007143
13:01:51|0.007143
13:01:51|0.0071369
13:01:52|0.0071369
13:01:54|0.0071369
13:01:55|0.0071369
13:01:56|0.0071369
13:01:56|0.0071469
13:01:58|0.0071469
13:01:59|0.0071469
13:02:00|0.0071469
13:02:01|0.0071469
13:02:02|0.0071469
13:02:04|0.0071603
13:02:04|0.0071587
13:02:05|0.0071587
13:02:07|0.0071587
13:02:07|0.0071587
13:02:08|0.0071587
13:02:09|0.0071587
13:02:10|0.0071587
13:02:11|0.0071587
13:02:12|0.0071809
13:02:14|0.0071915
13:02:14|0.0071915
13:02:15|0.007182
13:02:16|0.0071854
13:02:17|0.0071854
13:02:19|0.0071854
13:02:19|0.0071854
13:02:20|0.0071854
13:02:22|0.0071854
13:02:23|0.0071854
13:02:24|0.0071854
13:02:25|0.0071854
13:02:26|0.0071854
13:02:27|0.0071854
13:02:28|0.0071854
13:02:29|0.0071854
13:02:29|0.0071854
13:02:31|0.0071854
13:02:32|0.0071854
13:02:34|0.0072099
13:02:34|0.0072099
13:02:37|0.0072167
13:02:37|0.007209
13:02:39|0.007209
13:02:39|0.0072076
13:02:40|0.0072076
13:02:41|0.0072076
13:02:42|0.0072076
13:02:44|0.0072076
13:02:44|0.0072076
13:02:47|0.0072076
13:02:47|0.0072037
13:02:49|0.0072011
13:02:50|0.0072041
13:02:51|0.0072041
13:02:52|0.0072041
13:02:55|0.0072041
13:02:56|0.0072076
13:02:56|0.0072076
13:02:58|0.0072076
13:02:59|0.0072118
13:03:00|0.0072118
13:03:02|0.0072094
13:03:03|0.0072108
13:03:05|0.0072001
13:03:06|0.0072001
13:03:06|0.0072001
13:03:07|0.0072001
13:03:09|0.0072001
13:03:10|0.0072001
13:03:11|0.0072001
13:03:11|0.0072001
13:03:13|0.0072001
13:03:13|0.0072001
13:03:15|0.0072001
13:03:16|0.0072001
13:03:17|0.0072001
13:03:18|0.0071847
13:03:19|0.0071847
13:03:20|0.0071847
13:03:21|0.0071847
13:03:22|0.0071847
13:03:23|0.0072041
13:03:24|0.0072041
13:03:25|0.0072043
13:03:26|0.0072176
13:03:27|0.0072176
13:03:28|0.0072176
13:03:29|0.0072176
13:03:30|0.0072176
13:03:31|0.0072176
13:03:32|0.0072143
13:03:33|0.0072175
13:03:34|0.0072176
13:03:35|0.0072256
13:03:36|0.0072243
13:03:37|0.0072243
13:03:39|0.0072243
13:03:40|0.0072256
13:03:40|0.0072247
13:03:42|0.0072247
13:03:43|0.0072247
13:03:44|0.0072247
13:03:45|0.0072247
13:03:46|0.0072175
13:03:47|0.0072175
13:03:48|0.0072181
13:03:49|0.0072181
13:03:50|0.0072181
13:03:51|0.0072128
13:03:52|0.0072128
13:03:53|0.0072128
13:03:55|0.0072043
13:03:55|0.0072043
13:03:57|0.0072043
13:03:57|0.0072043
13:03:58|0.0072043
13:04:00|0.0072043
13:04:01|0.0072008
13:04:02|0.0072008
13:04:03|0.0072043
13:04:05|0.0071916
13:04:05|0.0071903
13:04:06|0.0071903
13:04:08|0.0071903
13:04:08|0.0071903
13:04:09|0.0072035
13:04:10|0.0072035
13:04:11|0.0072035
13:04:12|0.0072004
13:04:13|0.0072004
13:04:14|0.0072004
13:04:15|0.0072008
13:04:16|0.0072008
13:04:17|0.0072008
13:04:18|0.0072008
13:04:19|0.0072056
13:04:20|0.0072056
13:04:21|0.0072056
13:04:22|0.0072056
13:04:24|0.0072056
13:04:24|0.0072024
13:04:25|0.0072024
13:04:27|0.0072024
13:04:27|0.0072024
13:04:29|0.0072024
13:04:29|0.0072024
13:04:31|0.0072024
13:04:32|0.0072024
13:04:33|0.0072024
13:04:34|0.0071903
13:04:36|0.0071903
13:04:36|0.0071903
13:04:38|0.0071903
13:04:40|0.0071903
13:04:40|0.0071959
13:04:41|0.0071959
13:04:43|0.007195
13:04:43|0.007195
13:04:44|0.007195
13:04:46|0.007195
13:04:47|0.0072021
13:04:48|0.0072021
13:04:49|0.0072024
13:04:49|0.0072024
13:04:51|0.0072039
13:04:52|0.0071984
13:04:53|0.0071984
13:04:54|0.0071984
13:04:55|0.0071984
13:04:57|0.007195
13:04:57|0.007195
13:04:58|0.007195
13:05:00|0.007195
13:05:00|0.0071911
13:05:02|0.0072062
13:05:03|0.0072062
13:05:04|0.0071863
13:05:06|0.0071863
13:05:06|0.0071863
13:05:07|0.0071863
13:05:08|0.0071863
13:05:10|0.0071863
13:05:10|0.0071809
13:05:11|0.0071823
13:05:12|0.0071842
13:05:13|0.0071842
13:05:14|0.0071842
13:05:15|0.007185
13:05:16|0.0071806
13:05:18|0.00718
13:05:19|0.00718
13:05:20|0.00718
13:05:21|0.00718
13:05:21|0.00718
13:05:22|0.007174
13:05:24|0.0071721
13:05:25|0.0071721
13:05:25|0.0071721
13:05:27|0.0071721
13:05:27|0.007165
13:05:29|0.0071676
13:05:30|0.00716
13:05:31|0.00716
13:05:32|0.00716
13:05:33|0.0071595
13:05:34|0.0071595
13:05:35|0.0071595
13:05:37|0.0071595
13:05:37|0.0071595
13:05:39|0.0071595
13:05:40|0.0071595
13:05:41|0.0071582
13:05:42|0.0071595
13:05:43|0.0071595
13:05:43|0.0071626
13:05:45|0.0071643
13:05:46|0.0071658
13:05:48|0.007167
13:05:48|0.007167
13:05:49|0.007167
13:05:51|0.007167
13:05:52|0.007167
13:05:53|0.007167
13:05:54|0.0071671
13:05:55|0.0071671
13:05:56|0.0071671
13:05:57|0.0071671
13:05:58|0.0071671
13:05:59|0.0071671
13:06:00|0.0071671
13:06:01|0.0071671
13:06:03|0.0071671
13:06:03|0.0071671
13:06:05|0.0071772
13:06:05|0.007176
13:06:07|0.007176
13:06:08|0.007176
13:06:08|0.0071936
13:06:09|0.0071864
13:06:11|0.0071864
13:06:11|0.0071886
13:06:12|0.0071886
13:06:14|0.0071864
13:06:15|0.0071864
13:06:16|0.0071864
13:06:17|0.0071864
13:06:19|0.0071864
13:06:19|0.0071864
13:06:21|0.0071983
13:06:22|0.0071963
13:06:23|0.0071937
13:06:23|0.0071937
13:06:25|0.0071937
13:06:25|0.0072
13:06:27|0.0072
13:06:28|0.0072
13:06:29|0.0072
13:06:30|0.0072084
13:06:31|0.0072084
13:06:32|0.0072084
13:06:33|0.0072084
13:06:34|0.0072084
13:06:35|0.0072084
13:06:36|0.0071963
13:06:38|0.0071963
13:06:39|0.0071963
13:06:41|0.0071963
13:06:42|0.0071924
13:06:43|0.0071924
13:06:44|0.0071924
13:06:45|0.0071924
13:06:47|0.0071924
13:06:48|0.0071924
13:06:49|0.0071853
13:06:50|0.0071853
13:06:50|0.0071853
13:06:52|0.0071853
13:06:53|0.0071853
13:06:54|0.0071831
13:06:54|0.0071831
13:06:56|0.0071831
13:06:58|0.0071831
13:06:59|0.0071831
13:07:00|0.0071831
13:07:01|0.0071831
13:07:02|0.0071831
13:07:03|0.0071831
13:07:04|0.0071928
13:07:06|0.0071845
13:07:06|0.0071845
13:07:07|0.0071845
13:07:08|0.0071845
13:07:09|0.0071811
13:07:10|0.007175
13:07:11|0.0071733
13:07:12|0.0071733
13:07:14|0.0071733
13:07:15|0.0071733
13:07:16|0.0071733
13:07:17|0.007172
13:07:19|0.0071732
13:07:19|0.0071732
13:07:20|0.0071747
13:07:22|0.0071747
13:07:23|0.0071747
13:07:23|0.007175
13:07:25|0.007175
13:07:27|0.007175
13:07:28|0.00718
13:07:29|0.00718
13:07:30|0.00718
13:07:31|0.00718
13:07:32|0.0071824
13:07:33|0.0071824
13:07:35|0.0071848
13:07:36|0.0071848
13:07:36|0.0071926
13:07:38|0.0072019
13:07:40|0.0072019
13:07:42|0.0072019
13:07:43|0.0072019
13:07:45|0.0072019
13:07:45|0.0072019
13:07:47|0.0072019
13:07:48|0.0072019
13:07:48|0.0072073
13:07:50|0.0072073
13:07:51|0.0072073
13:07:52|0.0072073
13:07:54|0.0072019
13:07:54|0.0072019
13:07:56|0.0072041
13:07:56|0.0072041
13:07:58|0.0072019
13:07:59|0.0072023
13:07:59|0.0072019
13:08:00|0.0071927
13:08:01|0.0071926
13:08:03|0.0071926
13:08:05|0.0071926
13:08:07|0.0071926
13:08:07|0.0071926
13:08:09|0.0071926
13:08:10|0.0071981
13:08:10|0.0071981
13:08:11|0.0071926
13:08:12|0.0071904
13:08:13|0.0071904
13:08:15|0.0071904
13:08:16|0.0071904
13:08:17|0.0072014
13:08:18|0.0071969
13:08:19|0.0071969
13:08:20|0.0072016
13:08:21|0.0072016
13:08:23|0.0072016
13:08:23|0.0072016
13:08:24|0.0072016
13:08:26|0.0071971
13:08:26|0.0071971
13:08:27|0.0071971
13:08:29|0.0071971
13:08:30|0.0071971
13:08:31|0.0071828
13:08:32|0.0071815
13:08:33|0.0071815
13:08:34|0.0071815
13:08:35|0.0071828
13:08:36|0.0071855
13:08:37|0.0071855
13:08:38|0.0071855
13:08:40|0.0071855
13:08:41|0.0071828
13:08:42|0.0071828
13:08:44|0.0071846
13:08:45|0.0071821
13:08:47|0.0071785
13:08:48|0.0071785
13:08:49|0.0071785
13:08:50|0.0071825
13:08:51|0.0071825
13:08:52|0.0071825
13:08:53|0.0071802
13:08:54|0.0071769
13:08:55|0.0071769
13:08:56|0.0071782
13:08:57|0.0071766
13:08:59|0.0071766
13:09:00|0.0071766
13:09:01|0.0071766
13:09:02|0.007165
13:09:03|0.007165
13:09:04|0.007165
13:09:05|0.0071635
13:09:06|0.0071611
13:09:07|0.0071611
13:09:08|0.0071611
13:09:09|0.0071611
13:09:10|0.0071611
13:09:11|0.0071736
13:09:12|0.0071736
13:09:13|0.0071736
13:09:14|0.0071742
13:09:15|0.0071742
13:09:16|0.0071681
13:09:18|0.0071681
13:09:19|0.0071763
13:09:20|0.0071763
13:09:20|0.0071763
13:09:21|0.0071763
13:09:23|0.0071763
13:09:24|0.0071763
13:09:25|0.0071789
13:09:26|0.007176
13:09:27|0.0071805
13:09:28|0.0071785
13:09:29|0.0071828
13:09:30|0.0071824
13:09:31|0.0071782
13:09:32|0.0071782
13:09:33|0.007176
13:09:35|0.007176
13:09:35|0.007176
13:09:36|0.00718
13:09:37|0.00718
13:09:38|0.00718
13:09:40|0.00718
13:09:41|0.00718
13:09:43|0.00718
13:09:44|0.00718
13:09:44|0.00718
13:09:45|0.00718
13:09:47|0.00718
13:09:48|0.00718
13:09:50|0.0071742
13:09:50|0.0071742
13:09:51|0.0071742
13:09:52|0.0071719
13:09:53|0.0071719
13:09:54|0.0071719
13:09:56|0.0071719
13:09:56|0.0071719
13:09:58|0.0071696
13:09:59|0.0071712
13:10:00|0.0071712
13:10:01|0.0071712
13:10:02|0.0071712
13:10:03|0.0071712
13:10:04|0.0071712
13:10:05|0.0071712
13:10:06|0.0071742
13:10:08|0.0071742
13:10:08|0.0071799
13:10:09|0.0071799
13:10:10|0.0071799
13:10:11|0.007179
13:10:12|0.00718
13:10:13|0.00718
13:10:15|0.00718
13:10:15|0.00718
13:10:16|0.007181
13:10:18|0.0071772
13:10:19|0.0071772
13:10:20|0.0071772
13:10:20|0.0071772
13:10:22|0.0071772
13:10:22|0.0071772
13:10:24|0.0071701
13:10:25|0.0071699
13:10:25|0.0071702
13:10:27|0.0071702
13:10:28|0.0071702
13:10:29|0.0071702
13:10:30|0.0071702
13:10:31|0.0071687
13:10:31|0.0071687
13:10:33|0.0071687
13:10:34|0.0071772
13:10:35|0.0071772
13:10:36|0.0071791
13:10:37|0.0071791
13:10:38|0.0071787
13:10:39|0.0071772
13:10:40|0.0071724
13:10:41|0.0071724
13:10:43|0.007168
13:10:44|0.007168
13:10:45|0.0071786
13:10:46|0.0071786
13:10:47|0.0071786
13:10:48|0.0071786
13:10:49|0.0071786
13:10:51|0.0071777
13:10:52|0.0071777
13:10:52|0.0071777
13:10:54|0.0071777
13:10:55|0.0071777
13:10:55|0.0071777
13:10:56|0.0071777
13:10:58|0.0071777
13:10:59|0.0071777
13:11:00|0.0071777
13:11:01|0.0071777
13:11:02|0.0071777
13:11:03|0.0071777
13:11:04|0.0071777
13:11:05|0.0071777
13:11:06|0.0071817
13:11:08|0.0071815
13:11:09|0.0071766
13:11:10|0.0071766
13:11:11|0.0071817
13:11:12|0.0071817
13:11:13|0.0071817
13:11:14|0.0071817
13:11:15|0.0071817
13:11:16|0.0071817
13:11:17|0.0071817
13:11:19|0.0071766
13:11:19|0.0071753
13:11:22|0.0071753
13:11:23|0.0071753
13:11:24|0.0071753
13:11:25|0.0071753
13:11:26|0.0071753
13:11:27|0.0071753
13:11:28|0.0071753
13:11:28|0.0071753
13:11:29|0.0071753
13:11:30|0.0071753
13:11:32|0.0071753
13:11:33|0.0071753
13:11:34|0.0071753
13:11:34|0.0071753
13:11:36|0.0072
13:11:36|0.0071884
13:11:37|0.0071884
13:11:39|0.0071884
13:11:40|0.0071884
13:11:41|0.0071884
13:11:43|0.0071884
13:11:43|0.0072025
13:11:46|0.0072025
13:11:47|0.0072025
13:11:47|0.0072025
13:11:48|0.0072025
13:11:49|0.0072003
13:11:51|0.0072003
13:11:52|0.0072003
13:11:53|0.0071963
13:11:55|0.0072007
13:11:56|0.0072007
13:11:56|0.0072025
13:11:58|0.0072025
13:11:58|0.0072052
13:12:00|0.0072052
13:12:01|0.0072014
13:12:02|0.0072014
13:12:03|0.0072014
13:12:04|0.0072014
13:12:05|0.007201
13:12:06|0.0072005
13:12:07|0.0072005
13:12:08|0.0071962
13:12:09|0.0071952
13:12:10|0.0071947
13:12:11|0.0071947
13:12:13|0.0071947
13:12:13|0.0071913
13:12:14|0.0071913
13:12:15|0.0071913
13:12:16|0.0071913
13:12:18|0.0071913
13:12:18|0.0071844
13:12:20|0.0071884
13:12:20|0.0071884
13:12:21|0.0071884
13:12:22|0.0071905
13:12:23|0.0071905
13:12:24|0.0071884
13:12:25|0.0071884
13:12:27|0.0071884
13:12:27|0.0071884
13:12:29|0.0071884
13:12:30|0.0071817
13:12:31|0.0071817
13:12:32|0.0071817
13:12:33|0.0071817
13:12:34|0.0071817
13:12:35|0.0071817
13:12:37|0.0071817
13:12:37|0.0071817
13:12:38|0.0071817
13:12:40|0.0071817
13:12:41|0.0071817
13:12:41|0.0071817
13:12:42|0.0071817
13:12:45|0.0071817
13:12:46|0.0071817
13:12:47|0.0071817
13:12:48|0.0071778
13:12:49|0.0071777
13:12:50|0.0071753
13:12:51|0.007175
13:12:53|0.0071727
13:12:53|0.0071727
13:12:55|0.0071727
13:12:56|0.0071727
13:12:56|0.0071727
13:12:58|0.0071753
13:12:58|0.0071753
13:13:00|0.0071753
13:13:00|0.0071753
13:13:02|0.0071753
13:13:03|0.0071724
13:13:04|0.00717
13:13:05|0.00717
13:13:06|0.00717
13:13:08|0.00717
13:13:09|0.0071713
13:13:10|0.0071713
13:13:11|0.00717
13:13:12|0.007168
13:13:13|0.007168
13:13:13|0.007165
13:13:14|0.007165
13:13:16|0.0071651
13:13:17|0.007165
13:13:18|0.0071652
13:13:19|0.0071652
13:13:20|0.0071662
13:13:21|0.0071662
13:13:22|0.0071662
13:13:23|0.0071662
13:13:24|0.0071662
13:13:25|0.0071662
13:13:26|0.0071662
13:13:28|0.0071635
13:13:28|0.0071635
13:13:29|0.0071635
13:13:30|0.0071635
13:13:32|0.0071629
13:13:33|0.007163
13:13:35|0.0071662
13:13:36|0.0071662
13:13:37|0.0071662
13:13:38|0.0071662
13:13:39|0.007166
13:13:40|0.007166
13:13:41|0.007166
13:13:42|0.007166
13:13:43|0.007166
13:13:44|0.0071635
13:13:46|0.0071635
13:13:47|0.0071635
13:13:48|0.0071635
13:13:49|0.0071635
13:13:50|0.0071635
13:13:51|0.0071635
13:13:53|0.0071635
13:13:53|0.0071635
13:13:54|0.0071654
13:13:56|0.007168
13:13:57|0.007168
13:13:58|0.0071702
13:13:58|0.0071702
13:14:00|0.0071702
13:14:01|0.0071702
13:14:02|0.0071702
13:14:03|0.0071702
13:14:03|0.0071708
13:14:05|0.0071708
13:14:06|0.0071708
13:14:07|0.0071753
13:14:08|0.0071753
13:14:10|0.0071753
13:14:10|0.0071753
13:14:11|0.0071774
13:14:12|0.0071774
13:14:14|0.0071774
13:14:14|0.0071774
13:14:16|0.0071753
13:14:16|0.0071753
13:14:17|0.0071753
13:14:18|0.0071781
13:14:20|0.0071781
13:14:20|0.0071781
13:14:21|0.0071781
13:14:23|0.0071753
13:14:24|0.0071753
13:14:25|0.0071753
13:14:26|0.0071737
13:14:27|0.0071737
13:14:28|0.0071737
13:14:29|0.0071737
13:14:31|0.0071737
13:14:32|0.0071737
13:14:32|0.0071737
13:14:34|0.0071737
13:14:34|0.0071737
13:14:36|0.0071737
13:14:37|0.0071737
13:14:38|0.0071737
13:14:39|0.0071737
13:14:40|0.0071737
13:14:41|0.0071737
13:14:42|0.0071737
13:14:43|0.0071737
13:14:44|0.0071737
13:14:46|0.0071737
13:14:46|0.0071744
13:14:48|0.0071744
13:14:48|0.0071744
13:14:49|0.0071744
13:14:51|0.0071744
13:14:51|0.007166
13:14:53|0.0071641
13:14:54|0.0071627
13:14:56|0.0071645
13:14:56|0.0071646
13:14:58|0.0071646
13:14:59|0.0071646
13:15:00|0.0071655
13:15:01|0.0071655
13:15:03|0.0071655
13:15:03|0.0071655
13:15:05|0.0071655
13:15:06|0.0071645
13:15:07|0.0071645
13:15:08|0.0071657
13:15:08|0.0071657
13:15:10|0.0071657
13:15:11|0.0071753
13:15:12|0.0071753
13:15:13|0.0071753
13:15:15|0.0071753
13:15:16|0.0071761
13:15:17|0.0071761
13:15:17|0.0071761
13:15:19|0.0071761
13:15:21|0.0071761
13:15:21|0.0071761
13:15:22|0.0071761
13:15:23|0.0071761
13:15:24|0.0071761
13:15:25|0.0071761
13:15:26|0.0071743
13:15:27|0.0071743
13:15:28|0.0071743
13:15:29|0.0071725
13:15:30|0.0071725
13:15:31|0.0071725
13:15:32|0.0071725
13:15:33|0.0071725
13:15:34|0.0071725
13:15:35|0.0071725
13:15:36|0.0071725
13:15:37|0.0071725
13:15:38|0.0071725
13:15:39|0.0071725
13:15:40|0.0071725
13:15:42|0.0071621
13:15:42|0.0071621
13:15:43|0.0071621
13:15:44|0.0071621
13:15:46|0.0071621
13:15:47|0.0071621
13:15:49|0.0071613
13:15:49|0.0071611
13:15:51|0.00716
13:15:51|0.00716
13:15:52|0.00716
13:15:54|0.007155
13:15:54|0.007155
13:15:56|0.00715
13:15:57|0.00715
13:15:57|0.00715
13:15:59|0.00715
13:15:59|0.00715
13:16:00|0.0071459
13:16:01|0.0071444
13:16:02|0.0071413
13:16:03|0.0071413
13:16:05|0.0071413
13:16:06|0.0071422
13:16:06|0.0071422
13:16:07|0.00714
13:16:08|0.00714
13:16:10|0.0071391
13:16:11|0.0071391
13:16:11|0.0071373
13:16:13|0.0071373
13:16:14|0.0071373
13:16:15|0.0071343
13:16:16|0.0071343
13:16:17|0.0071343
13:16:18|0.00714
13:16:20|0.00714
13:16:21|0.00714
13:16:22|0.00714
13:16:23|0.00714
13:16:24|0.00714
13:16:25|0.0071349
13:16:27|0.0071349
13:16:27|0.0071402
13:16:29|0.0071435
13:16:29|0.0071435
13:16:31|0.0071435
13:16:32|0.0071435
13:16:32|0.0071446
13:16:33|0.0071444
13:16:35|0.0071444
13:16:35|0.0071444
13:16:36|0.0071426
13:16:38|0.0071426
13:16:39|0.0071405
13:16:40|0.0071405
13:16:41|0.007144
13:16:42|0.007144
13:16:43|0.0071431
13:16:43|0.0071431
13:16:45|0.0071431
13:16:46|0.0071431
13:16:47|0.0071431
13:16:49|0.00715
13:16:50|0.007148
13:16:52|0.0071484
13:16:53|0.0071548
13:16:53|0.007155
13:16:54|0.0071526
13:16:55|0.007155
13:16:57|0.007154
13:16:58|0.007154
13:16:59|0.007154
13:17:00|0.007162
13:17:02|0.007162
13:17:03|0.0071552
13:17:04|0.0071531
13:17:05|0.0071496
13:17:07|0.0071579
13:17:08|0.0071521
13:17:08|0.0071631
13:17:10|0.0071631
13:17:10|0.0071631
13:17:12|0.0071564
13:17:13|0.0071564
13:17:14|0.0071564
13:17:15|0.0071564
13:17:16|0.0071598
13:17:16|0.0071598
13:17:18|0.0071598
13:17:19|0.0071598
13:17:20|0.0071598
13:17:21|0.0071598
13:17:21|0.0071598
13:17:23|0.0071529
13:17:24|0.0071529
13:17:24|0.0071529
13:17:26|0.0071529
13:17:26|0.0071556
13:17:28|0.00715
13:17:28|0.0071506
13:17:30|0.0071468
13:17:31|0.0071467
13:17:32|0.0071446
13:17:32|0.0071447
13:17:33|0.0071447
13:17:35|0.0071446
13:17:35|0.0071446
13:17:36|0.0071446
13:17:38|0.0071433
13:17:39|0.0071459
13:17:40|0.0071479
13:17:41|0.0071479
13:17:42|0.0071479
13:17:43|0.0071479
13:17:44|0.0071479
13:17:45|0.00715
13:17:46|0.00715
13:17:47|0.0071504
13:17:49|0.0071526
13:17:50|0.0071526
13:17:52|0.0071486
13:17:52|0.0071486
13:17:55|0.0071486
13:17:56|0.0071486
13:17:57|0.0071557
13:17:59|0.0071557
13:18:00|0.0071557
13:18:01|0.0071598
13:18:02|0.0071605
13:18:03|0.0071605
13:18:04|0.0071573
13:18:05|0.0071563
13:18:07|0.00715
13:18:07|0.00715
13:18:09|0.00715
13:18:10|0.0071492
13:18:10|0.0071492
13:18:11|0.0071479
13:18:12|0.0071479
13:18:14|0.0071479
13:18:15|0.0071479
13:18:15|0.0071479
13:18:17|0.0071483
13:18:18|0.0071479
13:18:19|0.0071479
13:18:19|0.0071479
13:18:21|0.0071406
13:18:21|0.00714
13:18:23|0.0071387
13:18:23|0.0071283
13:18:25|0.0071283
13:18:25|0.0071283
13:18:26|0.0071277
13:18:28|0.0071277
13:18:29|0.0071277
13:18:30|0.0071285
13:18:31|0.0071344
13:18:32|0.0071344
13:18:33|0.0071344
13:18:35|0.0071406
13:18:35|0.0071406
13:18:36|0.0071394
13:18:37|0.0071394
13:18:38|0.0071354
13:18:39|0.0071408
13:18:40|0.0071408
13:18:42|0.0071408
13:18:43|0.0071408
13:18:43|0.0071408
13:18:45|0.0071408
13:18:45|0.0071408
13:18:46|0.0071408
13:18:48|0.0071408
13:18:48|0.0071408
13:18:50|0.007125
13:18:51|0.0071213
13:18:53|0.0071137
13:18:53|0.0071147
13:18:56|0.0071226
13:18:56|0.0071212
13:18:57|0.0071246
13:18:58|0.0071246
13:18:59|0.0071248
13:19:01|0.0071254
13:19:01|0.0071254
13:19:03|0.0071254
13:19:04|0.0071246
13:19:05|0.0071246
13:19:06|0.0071297
13:19:07|0.0071297
13:19:08|0.0071297
13:19:09|0.0071297
13:19:10|0.0071313
13:19:11|0.0071313
13:19:13|0.0071313
13:19:14|0.0071294
13:19:14|0.0071294
13:19:16|0.0071334
13:19:16|0.0071394
13:19:18|0.0071394
13:19:18|0.0071394
13:19:20|0.007142
13:19:21|0.007142
13:19:22|0.007142
13:19:23|0.007142
13:19:24|0.007142
13:19:25|0.007142
13:19:26|0.007142
13:19:27|0.007142
13:19:28|0.007142
13:19:28|0.007142
13:19:30|0.007142
13:19:31|0.0071321
13:19:32|0.0071321
13:19:33|0.0071324
13:19:33|0.0071323
13:19:35|0.0071323
13:19:36|0.0071323
13:19:37|0.0071323
13:19:39|0.0071331
13:19:40|0.0071349
13:19:40|0.0071349
13:19:41|0.0071349
13:19:43|0.0071349
13:19:43|0.0071349
13:19:45|0.0071377
13:19:46|0.0071377
13:19:47|0.0071377
13:19:48|0.0071377
13:19:49|0.0071377
13:19:51|0.0071377
13:19:52|0.0071377
13:19:53|0.0071377
13:19:55|0.0071323
13:19:56|0.007125
13:19:58|0.007125
13:19:59|0.007125
13:20:00|0.0071253
13:20:02|0.0071258
13:20:02|0.0071294
13:20:04|0.0071294
13:20:05|0.0071294
13:20:05|0.0071294
13:20:06|0.0071294
13:20:07|0.007136
13:20:09|0.007136
13:20:10|0.007136
13:20:11|0.007136
13:20:12|0.007136
13:20:14|0.0071374
13:20:14|0.0071374
13:20:16|0.0071374
13:20:17|0.0071374
13:20:18|0.0071415
13:20:19|0.0071415
13:20:19|0.0071415
13:20:20|0.0071492
13:20:22|0.0071492
13:20:23|0.0071492
13:20:23|0.0071492
13:20:26|0.0071491
13:20:26|0.0071491
13:20:28|0.0071489
13:20:29|0.00715
13:20:30|0.00715
13:20:30|0.00715
13:20:31|0.00715
13:20:32|0.00715
13:20:34|0.00715
13:20:35|0.0071655
13:20:37|0.0071601
13:20:37|0.0071601
13:20:38|0.0071601
13:20:39|0.0071601
13:20:40|0.0071601
13:20:41|0.0071601
13:20:43|0.0071601
13:20:43|0.0071601
13:20:45|0.0071601
13:20:45|0.0071601
13:20:46|0.0071601
13:20:47|0.0071601
13:20:48|0.0071577
13:20:49|0.0071582
13:20:51|0.0071582
13:20:52|0.0071582
13:20:54|0.0071582
13:20:54|0.0071582
13:20:56|0.0071582
13:20:57|0.0071582
13:20:58|0.0071582
13:20:59|0.0071582
13:21:00|0.0071689
13:21:01|0.0071673
13:21:02|0.0071673
13:21:03|0.0071673
13:21:05|0.0071686
13:21:06|0.0071704
13:21:06|0.0071704
13:21:08|0.0071704
13:21:08|0.0071598
13:21:10|0.0071634
13:21:10|0.0071634
13:21:11|0.0071666
13:21:13|0.0071672
13:21:14|0.0071672
13:21:15|0.0071672
13:21:15|0.0071672
13:21:16|0.0071672
13:21:17|0.0071672
13:21:19|0.0071672
13:21:19|0.0071672
13:21:21|0.0071672
13:21:22|0.0071601
13:21:23|0.0071547
13:21:24|0.0071547
13:21:24|0.0071547
13:21:25|0.0071547
13:21:27|0.0071547
13:21:28|0.0071547
13:21:29|0.00716
13:21:30|0.0071606
13:21:31|0.0071606
13:21:32|0.0071606
13:21:33|0.0071606
13:21:34|0.0071606
13:21:35|0.007161
13:21:36|0.007161
13:21:37|0.007161
13:21:38|0.007161
13:21:39|0.0071643
13:21:40|0.0071643
13:21:41|0.0071643
13:21:43|0.007164
13:21:43|0.007164
13:21:44|0.007164
13:21:46|0.007164
13:21:46|0.007164
13:21:48|0.007164
13:21:49|0.007164
13:21:49|0.007164
13:21:51|0.0071754
13:21:53|0.0071718
13:21:55|0.0071718
13:21:56|0.0071718
13:21:57|0.0071718
13:21:57|0.0071717
13:21:59|0.0071717
13:22:00|0.0071663
13:22:00|0.0071663
13:22:02|0.0071526
13:22:03|0.0071546
13:22:04|0.0071546
13:22:06|0.0071546
13:22:06|0.0071546
13:22:07|0.0071546
13:22:08|0.0071546
13:22:09|0.0071546
13:22:10|0.0071546
13:22:11|0.0071546
13:22:13|0.0071546
13:22:14|0.00715
13:22:14|0.00715
13:22:15|0.00715
13:22:17|0.00715
13:22:18|0.00715
13:22:19|0.00715
13:22:19|0.00715
13:22:21|0.0071498
13:22:22|0.0071498
13:22:23|0.0071498
13:22:24|0.0071498
13:22:25|0.0071498
13:22:26|0.0071498
13:22:27|0.0071498
13:22:28|0.0071498
13:22:29|0.0071446
13:22:30|0.0071417
13:22:31|0.0071417
13:22:32|0.0071449
13:22:33|0.0071449
13:22:34|0.0071493
13:22:35|0.0071493
13:22:36|0.0071493
13:22:38|0.0071493
13:22:38|0.007144
13:22:39|0.007144
13:22:40|0.007144
13:22:41|0.007144
13:22:42|0.007144
13:22:43|0.007147
13:22:44|0.007147
13:22:45|0.0071434
13:22:46|0.0071434
13:22:47|0.0071434
13:22:48|0.0071434
13:22:49|0.0071434
13:22:50|0.0071434
13:22:51|0.0071434
13:22:53|0.0071434
13:22:55|0.0071475
13:22:57|0.0071475
13:22:57|0.0071475
13:22:59|0.0071475
13:23:00|0.0071475
13:23:00|0.0071475
13:23:02|0.0071417
13:23:03|0.0071417
13:23:04|0.00714
13:23:05|0.00714
13:23:06|0.0071411
13:23:07|0.0071411
13:23:08|0.0071411
13:23:09|0.0071411
13:23:10|0.0071411
13:23:12|0.0071411
13:23:12|0.0071434
13:23:13|0.0071434
13:23:14|0.0071434
13:23:16|0.0071434
13:23:17|0.0071434
13:23:18|0.0071434
13:23:19|0.0071434
13:23:20|0.0071434
13:23:21|0.00715
13:23:22|0.00715
13:23:23|0.00715
13:23:24|0.00715
13:23:26|0.00715
13:23:26|0.00715
13:23:27|0.00715
13:23:28|0.0071492
13:23:29|0.0071504
13:23:30|0.0071504
13:23:31|0.0071504
13:23:32|0.0071504
13:23:33|0.0071504
13:23:34|0.0071504
13:23:36|0.0071504
13:23:36|0.0071504
13:23:38|0.0071496
13:23:38|0.0071496
13:23:39|0.0071499
13:23:41|0.0071499
13:23:42|0.0071476
13:23:42|0.0071482
13:23:44|0.0071482
13:23:45|0.0071551
13:23:46|0.0071472
13:23:47|0.0071472
13:23:48|0.0071472
13:23:49|0.0071472
13:23:50|0.0071472
13:23:51|0.0071472
13:23:52|0.0071501
13:23:53|0.0071501
13:23:54|0.0071501
13:23:55|0.0071501
13:23:57|0.0071505
13:23:58|0.0071505
13:23:59|0.0071505
13:23:59|0.0071505
13:24:01|0.0071505
13:24:02|0.0071505
13:24:04|0.0071505
13:24:04|0.0071505
13:24:05|0.0071505
13:24:07|0.0071531
13:24:08|0.0071531
13:24:09|0.0071531
13:24:11|0.0071531
13:24:11|0.0071531
13:24:12|0.0071531
13:24:13|0.0071629
13:24:14|0.0071629
13:24:15|0.0071629
13:24:16|0.0071629
13:24:17|0.0071629
13:24:19|0.0071629
13:24:20|0.0071629
13:24:21|0.0071629
13:24:22|0.0071629
13:24:23|0.0071629
13:24:24|0.0071629
13:24:25|0.0071629
13:24:26|0.0071653
13:24:27|0.0071653
13:24:29|0.0071659
13:24:30|0.0071659
13:24:30|0.0071639
13:24:31|0.0071639
13:24:33|0.0071639
13:24:33|0.0071639
13:24:35|0.0071639
13:24:36|0.0071639
13:24:36|0.0071639
13:24:38|0.0071639
13:24:38|0.0071639
13:24:40|0.0071639
13:24:41|0.0071639
13:24:42|0.0071699
13:24:43|0.0071699
13:24:44|0.0071699
13:24:45|0.0071699
13:24:46|0.0071699
13:24:47|0.0071717
13:24:48|0.0071717
13:24:49|0.0071717
13:24:50|0.0071762
13:24:51|0.0071762
13:24:53|0.0071762
13:24:54|0.0071762
13:24:55|0.0071762
13:24:56|0.0071762
13:24:57|0.0071762
13:24:59|0.0071762
13:25:01|0.0071758
13:25:03|0.0071794
13:25:04|0.0071794
13:25:05|0.0071794
13:25:06|0.0071794
13:25:07|0.0071832
13:25:08|0.0071832
13:25:09|0.0071832
13:25:10|0.0071832
13:25:11|0.0071832
13:25:12|0.0071832
13:25:14|0.007181
13:25:15|0.0071766
13:25:16|0.0071802
13:25:17|0.0071802
13:25:18|0.0071802
13:25:19|0.0071802
13:25:21|0.0071802
13:25:22|0.0071802
13:25:23|0.0071802
13:25:24|0.0071769
13:25:25|0.0071769
13:25:26|0.0071769
13:25:27|0.0071769
13:25:28|0.0071769
13:25:29|0.0071769
13:25:30|0.0071769
13:25:31|0.0071769
13:25:32|0.0071769
13:25:34|0.0071769
13:25:34|0.0071769
13:25:35|0.0071769
13:25:36|0.0071769
13:25:37|0.0071769
13:25:38|0.0071769
13:25:39|0.0071769
13:25:41|0.0071769
13:25:42|0.0071769
13:25:43|0.0071749
13:25:43|0.0071749
13:25:44|0.0071749
13:25:46|0.0071751
13:25:46|0.0071751
13:25:47|0.0071751
13:25:48|0.0071749
13:25:49|0.0071749
13:25:51|0.0071713
13:25:52|0.0071713
13:25:53|0.0071713
13:25:53|0.0071713
13:25:55|0.0071713
13:25:56|0.0071713
13:25:58|0.0071713
13:25:58|0.0071713
13:26:01|0.0071713
13:26:02|0.0071713
13:26:03|0.0071722
13:26:05|0.0071629
13:26:05|0.0071629
13:26:06|0.0071629
13:26:08|0.0071629
13:26:09|0.0071629
13:26:10|0.0071629
13:26:11|0.0071629
13:26:12|0.0071629
13:26:13|0.0071629
13:26:14|0.0071629
13:26:16|0.0071629
13:26:17|0.0071629
13:26:18|0.0071629
13:26:18|0.0071629
13:26:19|0.0071629
13:26:21|0.0071629
13:26:21|0.0071629
13:26:23|0.0071629
13:26:24|0.0071629
13:26:25|0.0071629
13:26:26|0.0071629
13:26:27|0.0071629
13:26:28|0.0071629
13:26:30|0.0071629
13:26:31|0.0071629
13:26:32|0.0071634
13:26:33|0.0071634
13:26:34|0.0071634
13:26:35|0.0071634
13:26:36|0.0071634
13:26:37|0.0071634
13:26:38|0.0071634
13:26:40|0.0071634
13:26:40|0.0071634
13:26:41|0.0071608
13:26:42|0.0071608
13:26:43|0.0071608
13:26:44|0.0071697
13:26:45|0.0071697
13:26:46|0.0071697
13:26:47|0.0071697
13:26:48|0.0071697
13:26:49|0.0071697
13:26:50|0.0071697
13:26:51|0.0071697
13:26:52|0.0071697
13:26:54|0.0071697
13:26:54|0.0071697
13:26:55|0.0071713
13:26:56|0.0071713
13:26:57|0.0071736
13:26:59|0.0071736
13:27:01|0.0071749
13:27:01|0.0071749
13:27:03|0.0071749
13:27:04|0.0071749
13:27:05|0.0071697
13:27:06|0.0071712
13:27:07|0.0071712
13:27:08|0.0071712
13:27:10|0.0071692
13:27:11|0.0071692
13:27:12|0.0071692
13:27:12|0.0071692
13:27:14|0.0071671
13:27:15|0.0071671
13:27:16|0.0071671
13:27:17|0.0071694
13:27:19|0.0071694
13:27:19|0.0071694
13:27:20|0.0071694
13:27:21|0.0071694
13:27:22|0.0071694
13:27:24|0.0071697
13:27:25|0.0071697
13:27:25|0.0071697
13:27:27|0.0071697
13:27:27|0.0071694
13:27:28|0.0071674
13:27:30|0.0071671
13:27:31|0.0071671
13:27:32|0.0071671
13:27:33|0.0071671
13:27:34|0.0071671
13:27:35|0.0071671
13:27:36|0.0071671
13:27:37|0.0071671
13:27:38|0.0071692
13:27:39|0.0071692
13:27:40|0.0071692
13:27:41|0.0071687
13:27:43|0.0071687
13:27:43|0.0071694
13:27:45|0.0071694
13:27:45|0.0071694
13:27:46|0.0071694
13:27:48|0.0071694
13:27:48|0.0071694
13:27:49|0.0071694
13:27:50|0.0071694
13:27:52|0.0071694
13:27:52|0.0071694
13:27:54|0.0071694
13:27:54|0.0071694
13:27:55|0.0071694
13:27:57|0.0071694
13:27:57|0.0071694
13:27:58|0.007172
13:28:00|0.007172
13:28:02|0.007172
13:28:02|0.007172
13:28:04|0.007172
13:28:05|0.007172
13:28:06|0.007172
13:28:07|0.007172
13:28:08|0.007172
13:28:09|0.007172
13:28:09|0.007172
13:28:10|0.0071735
13:28:11|0.0071735
13:28:13|0.0071735
13:28:15|0.0071735
13:28:16|0.0071735
13:28:17|0.0071735
13:28:18|0.0071735
13:28:18|0.0071714
13:28:19|0.0071714
13:28:20|0.0071714
13:28:22|0.0071714
13:28:22|0.0071714
13:28:24|0.0071714
13:28:25|0.0071714
13:28:26|0.0071714
13:28:27|0.0071714
13:28:28|0.0071714
13:28:29|0.0071714
13:28:30|0.0071654
13:28:31|0.0071654
13:28:32|0.0071654
13:28:33|0.0071633
13:28:35|0.0071631
13:28:35|0.0071631
13:28:36|0.0071631
13:28:38|0.0071631
13:28:39|0.0071631
13:28:40|0.0071631
13:28:40|0.0071631
13:28:41|0.0071631
13:28:42|0.00716
13:28:44|0.0071577
13:28:45|0.0071577
13:28:45|0.0071584
13:28:46|0.0071582
13:28:48|0.0071583
13:28:48|0.0071583
13:28:49|0.0071583
13:28:50|0.0071583
13:28:52|0.0071559
13:28:53|0.0071559
13:28:54|0.0071586
13:28:55|0.0071586
13:28:56|0.0071586
13:28:57|0.0071586
13:28:57|0.0071575
13:29:00|0.0071575
13:29:01|0.0071575
13:29:02|0.0071558
13:29:04|0.0071548
13:29:05|0.0071548
13:29:06|0.0071548
13:29:07|0.0071548
13:29:08|0.0071548
13:29:09|0.0071548
13:29:10|0.0071548
13:29:12|0.0071599
13:29:12|0.0071562
13:29:13|0.0071562
13:29:14|0.0071562
13:29:15|0.0071562
13:29:16|0.0071562
13:29:17|0.0071562
13:29:18|0.0071562
13:29:19|0.007153
13:29:21|0.007153
13:29:21|0.007153
13:29:23|0.007153
13:29:24|0.0071549
13:29:25|0.0071549
13:29:26|0.0071549
13:29:28|0.0071549
13:29:28|0.0071549
13:29:30|0.0071549
13:29:31|0.0071549
13:29:32|0.0071549
13:29:33|0.0071549
13:29:34|0.0071543
13:29:35|0.0071543
13:29:36|0.0071543
13:29:37|0.0071549
13:29:38|0.0071549
13:29:39|0.0071546
13:29:40|0.0071586
13:29:41|0.0071586
13:29:42|0.0071586
13:29:43|0.0071586
13:29:44|0.0071586
13:29:45|0.00716
13:29:46|0.00716
13:29:47|0.00716
13:29:49|0.00716
13:29:50|0.00716
13:29:51|0.00716
13:29:52|0.00716
13:29:53|0.00716
13:29:54|0.00716
13:29:55|0.00716
13:29:56|0.007165
13:29:57|0.007165
13:29:59|0.007165
13:30:00|0.007165
13:30:01|0.0071637
13:30:03|0.0071637
13:30:04|0.007165
13:30:06|0.00716
13:30:07|0.00716
13:30:08|0.00716
13:30:08|0.0071637
13:30:10|0.0071637
13:30:11|0.0071637
13:30:13|0.0071637
13:30:13|0.007165
13:30:14|0.007165
13:30:15|0.007165
13:30:17|0.007165
13:30:18|0.007165
13:30:18|0.007165
13:30:19|0.007179
13:30:20|0.007179
13:30:22|0.007179
13:30:23|0.007179
13:30:24|0.007179
13:30:25|0.0071765
13:30:26|0.0071765
13:30:27|0.0071765
13:30:29|0.0071765
13:30:29|0.0071765
13:30:30|0.0071765
13:30:31|0.0071765
13:30:32|0.007175
13:30:33|0.007175
13:30:34|0.007175
13:30:35|0.007175
13:30:36|0.0071746
13:30:38|0.0071754
13:30:38|0.0071754
13:30:39|0.0071798
13:30:41|0.0071795
13:30:41|0.0071795
13:30:42|0.0071864
13:30:44|0.0071875
13:30:44|0.0071875
13:30:46|0.0071875
13:30:46|0.0071875
13:30:48|0.0071875
13:30:49|0.0071875
13:30:49|0.0071908
13:30:50|0.0071908
13:30:51|0.0071908
13:30:52|0.0071927
13:30:54|0.0071938
13:30:55|0.0071948
13:30:55|0.0071948
13:30:57|0.0071948
13:30:57|0.0071948
13:30:59|0.0071948
13:30:59|0.0071935
13:31:00|0.0071935
13:31:02|0.007193
13:31:04|0.007193
13:31:05|0.007193
13:31:07|0.007193
13:31:09|0.007193
13:31:10|0.0071994
13:31:12|0.0071994
13:31:12|0.0071994
13:31:13|0.007193
13:31:15|0.007193
13:31:16|0.007193
13:31:17|0.0071943
13:31:17|0.0071943
13:31:19|0.0071943
13:31:19|0.0071943
13:31:20|0.0071943
13:31:21|0.0071943
13:31:22|0.0071943
13:31:24|0.0071943
13:31:24|0.0071875
13:31:26|0.0071875
13:31:26|0.0071875
13:31:28|0.0071875
13:31:29|0.0071791
13:31:30|0.0071791
13:31:31|0.0071791
13:31:32|0.0071791
13:31:33|0.0071791
13:31:34|0.0071791
13:31:35|0.0071765
13:31:36|0.007175
13:31:37|0.007175
13:31:38|0.007175
13:31:39|0.007175
13:31:40|0.007175
13:31:41|0.0071746
13:31:42|0.0071746
13:31:43|0.0071746
13:31:44|0.0071746
13:31:45|0.0071746
13:31:46|0.0071746
13:31:47|0.0071714
13:31:48|0.0071714
13:31:49|0.0071714
13:31:50|0.0071714
13:31:51|0.0071693
13:31:52|0.0071693
13:31:53|0.0071693
13:31:54|0.0071693
13:31:55|0.0071693
13:31:56|0.0071693
13:31:57|0.0071693
13:31:59|0.0071698
13:31:59|0.0071698
13:32:00|0.0071673
13:32:01|0.0071679
13:32:02|0.0071679
13:32:03|0.0071602
13:32:05|0.0071632
13:32:06|0.0071632
13:32:07|0.0071632
13:32:09|0.0071613
13:32:09|0.0071626
13:32:10|0.0071616
13:32:12|0.0071627
13:32:13|0.007162
13:32:13|0.007162
13:32:15|0.007162
13:32:16|0.007162
13:32:17|0.0071587
13:32:17|0.0071571
13:32:18|0.0071571
13:32:20|0.0071571
13:32:20|0.0071571
13:32:21|0.0071571
13:32:22|0.0071571
13:32:24|0.0071571
13:32:25|0.0071571
13:32:26|0.0071606
13:32:27|0.0071606
13:32:29|0.0071606
13:32:29|0.0071606
13:32:31|0.007161
13:32:32|0.007161
13:32:33|0.007161
13:32:33|0.0071632
13:32:35|0.0071632
13:32:36|0.0071632
13:32:37|0.0071632
13:32:38|0.0071632
13:32:38|0.0071632
13:32:40|0.0071632
13:32:40|0.0071632
13:32:44|0.0071632
13:32:46|0.007155
13:32:46|0.007155
13:32:47|0.0071535
13:32:48|0.0071535
13:32:49|0.0071535
13:32:50|0.0071535
13:32:51|0.0071535
13:32:53|0.0071535
13:32:53|0.0071535
13:32:55|0.0071512
13:32:55|0.0071512
13:32:56|0.00715
13:32:58|0.00715
13:32:59|0.0071458
13:32:59|0.0071458
13:33:01|0.0071458
13:33:01|0.0071507
13:33:03|0.0071507
13:33:03|0.0071507
13:33:05|0.0071507
13:33:07|0.0071399
13:33:08|0.007137
13:33:10|0.0071367
13:33:11|0.007145
13:33:11|0.007145
13:33:12|0.007145
13:33:14|0.007145
13:33:14|0.007145
13:33:16|0.007145
13:33:17|0.007145
13:33:18|0.007145
13:33:20|0.0071481
13:33:20|0.0071471
13:33:21|0.0071481
13:33:23|0.0071456
13:33:23|0.0071456
13:33:24|0.007145
13:33:26|0.007145
13:33:27|0.0071487
13:33:27|0.007145
13:33:29|0.007147
13:33:29|0.007145
13:33:31|0.007145
13:33:32|0.007145
13:33:33|0.007146
13:33:34|0.0071475
13:33:35|0.0071517
13:33:36|0.0071521
13:33:37|0.0071521
13:33:38|0.0071521
13:33:39|0.0071526
13:33:40|0.0071504
13:33:42|0.0071494
13:33:42|0.0071494
13:33:43|0.0071451
13:33:44|0.0071451
13:33:46|0.0071451
13:33:46|0.0071451
13:33:47|0.0071451
13:33:49|0.007145
13:33:50|0.0071393
13:33:51|0.0071393
13:33:53|0.0071393
13:33:54|0.0071371
13:33:54|0.0071371
13:33:55|0.0071278
13:33:57|0.0071253
13:33:57|0.0071253
13:33:58|0.0071253
13:33:59|0.0071257
13:34:00|0.0071257
13:34:02|0.007129
13:34:02|0.007129
13:34:05|0.007129
13:34:06|0.007129
13:34:07|0.007129
13:34:08|0.007129
13:34:09|0.007129
13:34:10|0.007129
13:34:11|0.007129
13:34:12|0.007129
13:34:13|0.007129
13:34:14|0.007129
13:34:16|0.007129
13:34:17|0.007129
13:34:17|0.0071295
13:34:19|0.0071295
13:34:20|0.0071303
13:34:21|0.0071303
13:34:22|0.0071303
13:34:22|0.0071303
13:34:24|0.0071303
13:34:25|0.0071303
13:34:27|0.0071303
13:34:28|0.0071303
13:34:29|0.0071303
13:34:30|0.0071303
13:34:30|0.007129
13:34:32|0.007129
13:34:33|0.007129
13:34:33|0.007129
13:34:35|0.007129
13:34:35|0.007129
13:34:36|0.007129
13:34:37|0.007129
13:34:39|0.0071296
13:34:40|0.0071296
13:34:41|0.0071296
13:34:42|0.007125
13:34:44|0.007125
13:34:44|0.007125
13:34:45|0.007125
13:34:46|0.007125
13:34:47|0.007125
13:34:49|0.007125
13:34:49|0.0071251
13:34:51|0.0071251
13:34:52|0.0071251
13:34:53|0.0071251
13:34:53|0.0071251
13:34:55|0.0071251
13:34:56|0.0071251
13:34:56|0.0071251
13:34:58|0.0071251
13:34:59|0.0071251
13:35:00|0.0071251
13:35:01|0.0071251
13:35:02|0.007125
13:35:03|0.007125
13:35:04|0.007125
13:35:05|0.007125
13:35:07|0.007125
13:35:07|0.007125
13:35:08|0.007125
13:35:10|0.0071205
13:35:10|0.0071206
13:35:12|0.0071196
13:35:14|0.0071175
13:35:15|0.0071175
13:35:16|0.0071175
13:35:16|0.0071175
13:35:17|0.00712
13:35:18|0.00712
13:35:19|0.00712
13:35:20|0.00712
13:35:22|0.00712
13:35:22|0.00712
13:35:23|0.00712
13:35:24|0.00712
13:35:26|0.0071174
13:35:27|0.0071174
13:35:28|0.0071174
13:35:28|0.0071174
13:35:30|0.0071174
13:35:31|0.0071174
13:35:31|0.0071174
13:35:33|0.0071135
13:35:34|0.007111
13:35:35|0.007111
13:35:36|0.007111
13:35:38|0.0071106
13:35:39|0.007112
13:35:39|0.007112
13:35:41|0.007112
13:35:41|0.007112
13:35:42|0.007112
13:35:43|0.007112
13:35:45|0.007112
13:35:45|0.007112
13:35:47|0.007112
13:35:47|0.007112
13:35:49|0.007112
13:35:50|0.0071114
13:35:50|0.0071114
13:35:51|0.007112
13:35:53|0.007115
13:35:54|0.007115
13:35:56|0.007115
13:35:56|0.007115
13:35:57|0.007115
13:35:58|0.007115
13:35:59|0.007115
13:36:00|0.007115
13:36:01|0.007115
13:36:02|0.00711
13:36:04|0.00711
13:36:04|0.00711
13:36:06|0.00711
13:36:07|0.00711
13:36:08|0.00711
13:36:10|0.00711
13:36:10|0.00711
13:36:11|0.00711
13:36:12|0.00711
13:36:14|0.00711
13:36:15|0.00711
13:36:16|0.00711
13:36:17|0.00711
13:36:18|0.00711
13:36:19|0.00711
13:36:20|0.0071025
13:36:20|0.0071025
13:36:21|0.0071025
13:36:22|0.0071025
13:36:24|0.0071025
13:36:24|0.0071025
13:36:26|0.0071025
13:36:27|0.0071025
13:36:28|0.0071025
13:36:29|0.0071025
13:36:30|0.0071025
13:36:31|0.0071025
13:36:32|0.0071025
13:36:33|0.0071025
13:36:35|0.0071043
13:36:35|0.0071034
13:36:36|0.0071015
13:36:38|0.0071015
13:36:39|0.0071
13:36:40|0.0071
13:36:41|0.0071
13:36:42|0.0071
13:36:43|0.0071
13:36:44|0.0071
13:36:45|0.0071
13:36:47|0.0071
13:36:47|0.007096
13:36:49|0.007096
13:36:50|0.007096
13:36:50|0.0071
13:36:51|0.0071
13:36:53|0.0071
13:36:54|0.0071
13:36:55|0.0071
13:36:56|0.0071
13:36:58|0.0071
13:36:58|0.0071
13:37:00|0.0071
13:37:00|0.007096
13:37:01|0.0071
13:37:03|0.0071
13:37:04|0.0071
13:37:04|0.0071
13:37:06|0.0071
13:37:08|0.0071
13:37:09|0.0071
13:37:11|0.0071
13:37:12|0.0071
13:37:13|0.007092
13:37:14|0.007092
13:37:15|0.007092
13:37:16|0.007092
13:37:17|0.007092
13:37:18|0.007092
13:37:19|0.007092
13:37:20|0.007092
13:37:21|0.00709
13:37:22|0.00709
13:37:23|0.0070844
13:37:24|0.007075
13:37:25|0.0070716
13:37:27|0.0070757
13:37:28|0.0070834
13:37:29|0.0070866
13:37:29|0.0070851
13:37:30|0.0070851
13:37:32|0.0070829
13:37:32|0.0070882
13:37:34|0.0070855
13:37:35|0.0070855
13:37:35|0.0070855
13:37:37|0.0070855
13:37:38|0.0070855
13:37:39|0.0070993
13:37:40|0.0070993
13:37:41|0.0070978
13:37:42|0.0071
13:37:43|0.0071
13:37:44|0.0071
13:37:45|0.0071
13:37:47|0.0071
13:37:48|0.0071
13:37:48|0.0071
13:37:49|0.0071
13:37:50|0.0071
13:37:52|0.0071
13:37:53|0.0071
13:37:54|0.0071
13:37:55|0.0071016
13:37:56|0.0071006
13:37:56|0.0070993
13:37:57|0.0071
13:37:59|0.0071
13:38:00|0.0071
13:38:01|0.0071018
13:38:02|0.0071018
13:38:03|0.0071018
13:38:04|0.0071018
13:38:05|0.0071018
13:38:06|0.0071018
13:38:07|0.0071018
13:38:09|0.0070993
13:38:10|0.0070971
13:38:11|0.007097
13:38:12|0.007097
13:38:13|0.007097
13:38:14|0.0070881
13:38:16|0.0070881
13:38:17|0.0070881
13:38:18|0.0070881
13:38:19|0.0070881
13:38:21|0.0070881
13:38:21|0.0070884
13:38:23|0.0070884
13:38:24|0.0070884
13:38:25|0.0070884
13:38:26|0.0070884
13:38:28|0.0070792
13:38:29|0.0070792
13:38:30|0.0070792
13:38:31|0.0070814
13:38:32|0.0070905
13:38:33|0.0070861
13:38:34|0.007086
13:38:35|0.007086
13:38:36|0.0070855
13:38:37|0.0070855
13:38:39|0.0070938
13:38:40|0.0070938
13:38:41|0.0070938
13:38:42|0.0070938
13:38:43|0.0070938
13:38:44|0.0070938
13:38:45|0.0070938
13:38:46|0.0070938
13:38:47|0.0070938
13:38:48|0.0070938
13:38:49|0.0070938
13:38:50|0.0070938
13:38:51|0.0070938
13:38:53|0.0070938
13:38:54|0.0070901
13:38:55|0.0070901
13:38:55|0.0070901
13:38:57|0.0070901
13:38:58|0.0070901
13:38:59|0.0070901
13:39:00|0.0070884
13:39:01|0.0070855
13:39:02|0.0070815
13:39:03|0.0070815
13:39:04|0.0070815
13:39:05|0.0070815
13:39:06|0.0070738
13:39:07|0.0070768
13:39:08|0.0070745
13:39:09|0.0070745
13:39:11|0.0070745
13:39:12|0.0070745
13:39:14|0.0070745
13:39:15|0.0070745
13:39:16|0.0070745
13:39:16|0.0070745
13:39:17|0.0070745
13:39:19|0.0070745
13:39:20|0.0070745
13:39:21|0.0070745
13:39:22|0.0070745
13:39:22|0.00707
13:39:24|0.00707
13:39:25|0.00706
13:39:26|0.00706
13:39:27|0.0070632
13:39:29|0.0070665
13:39:29|0.0070665
13:39:31|0.007066
13:39:32|0.007066
13:39:33|0.0070666
13:39:34|0.0070666
13:39:35|0.007065
13:39:36|0.007065
13:39:37|0.007065
13:39:39|0.007065
13:39:41|0.0070658
13:39:41|0.007065
13:39:42|0.007065
13:39:43|0.007065
13:39:44|0.007065
13:39:45|0.0070664
13:39:47|0.007065
13:39:47|0.0070663
13:39:49|0.0070663
13:39:50|0.0070663
13:39:51|0.007065
13:39:52|0.007065
13:39:53|0.007065
13:39:54|0.007065
13:39:55|0.007065
13:39:55|0.007065
13:39:57|0.007065
13:39:58|0.007065
13:39:59|0.007065
13:40:00|0.0070663
13:40:01|0.0070663
13:40:02|0.0070663
13:40:03|0.0070672
13:40:05|0.0070672
13:40:05|0.0070672
13:40:07|0.0070672
13:40:08|0.0070672
13:40:09|0.0070672
13:40:11|0.007065
13:40:11|0.0070682
13:40:12|0.0070682
13:40:14|0.0070682
13:40:15|0.0070682
13:40:16|0.0070663
13:40:17|0.00706
13:40:18|0.00706
13:40:19|0.00706
13:40:20|0.00706
13:40:21|0.00706
13:40:23|0.0070667
13:40:24|0.0070667
13:40:25|0.0070667
13:40:26|0.0070667
13:40:27|0.0070667
13:40:28|0.0070667
13:40:29|0.0070667
13:40:30|0.0070827
13:40:31|0.0070827
13:40:33|0.0070827
13:40:34|0.0070855
13:40:35|0.0070855
13:40:36|0.0070855
13:40:37|0.0070855
13:40:38|0.0070928
13:40:39|0.0070931
13:40:40|0.0070931
13:40:41|0.0070946
13:40:42|0.0070946
13:40:44|0.0070928
13:40:44|0.0070928
13:40:45|0.0070928
13:40:46|0.0070928
13:40:48|0.0070928
13:40:49|0.0070907
13:40:49|0.0070911
13:40:51|0.0070911
13:40:52|0.0070911
13:40:53|0.0070917
13:40:54|0.0070909
13:40:55|0.0070911
13:40:56|0.0070911
13:40:57|0.0070911
13:40:58|0.0070911
13:40:59|0.0070911
13:41:00|0.0070911
13:41:01|0.0070911
13:41:02|0.0070928
13:41:03|0.0070928
13:41:05|0.0070928
13:41:05|0.0070928
13:41:06|0.0070928
13:41:08|0.0070997
13:41:08|0.0070997
13:41:09|0.0070997
13:41:10|0.0070928
13:41:12|0.0070911
13:41:14|0.0070911
13:41:15|0.0070812
13:41:16|0.0070794
13:41:17|0.0070838
13:41:18|0.007086
13:41:19|0.007086
13:41:20|0.007086
13:41:21|0.007086
13:41:23|0.0070848
13:41:23|0.0070848
13:41:25|0.0070848
13:41:25|0.0070837
13:41:26|0.0070837
13:41:28|0.0070837
13:41:28|0.0070837
13:41:30|0.0070818
13:41:30|0.0070818
13:41:31|0.0070818
13:41:32|0.0070818
13:41:33|0.0070818
13:41:35|0.0070821
13:41:36|0.0070821
13:41:37|0.0070821
13:41:38|0.0070821
13:41:39|0.0070821
13:41:41|0.007075
13:41:41|0.0070744
13:41:42|0.0070744
13:41:44|0.0070719
13:41:44|0.0070719
13:41:45|0.0070719
13:41:46|0.0070701
13:41:48|0.0070701
13:41:49|0.0070701
13:41:49|0.0070719
13:41:51|0.007065
13:41:52|0.0070689
13:41:52|0.0070689
13:41:53|0.0070681
13:41:55|0.0070654
13:41:56|0.0070654
13:41:58|0.0070654
13:41:58|0.0070654
13:41:59|0.0070654
13:42:00|0.0070654
13:42:02|0.0070691
13:42:02|0.0070691
13:42:04|0.0070691
13:42:05|0.0070691
13:42:05|0.0070691
13:42:06|0.0070691
13:42:08|0.0070733
13:42:09|0.0070709
13:42:09|0.0070709
13:42:10|0.0070709
13:42:12|0.0070709
13:42:13|0.007062
13:42:13|0.0070586
13:42:16|0.0070586
13:42:17|0.0070623
13:42:17|0.0070623
13:42:19|0.0070623
13:42:19|0.0070623
13:42:20|0.0070623
13:42:21|0.0070601
13:42:23|0.0070558
13:42:24|0.0070558
13:42:24|0.0070558
13:42:26|0.0070558
13:42:27|0.0070558
13:42:28|0.0070558
13:42:29|0.0070558
13:42:30|0.0070558
13:42:31|0.0070558
13:42:32|0.0070558
13:42:33|0.0070504
13:42:35|0.0070527
13:42:35|0.0070527
13:42:36|0.0070527
13:42:37|0.0070536
13:42:38|0.0070503
13:42:40|0.0070526
13:42:41|0.0070526
13:42:42|0.0070526
13:42:43|0.0070526
13:42:44|0.0070526
13:42:45|0.00705
13:42:46|0.0070465
13:42:47|0.0070465
13:42:49|0.0070465
13:42:49|0.0070465
13:42:51|0.0070458
13:42:52|0.0070473
13:42:53|0.0070473
13:42:54|0.007044
13:42:56|0.007044
13:42:56|0.007045
13:42:57|0.007045
13:42:58|0.007045
13:43:00|0.00705
13:43:00|0.0070503
13:43:01|0.0070515
13:43:02|0.0070515
13:43:04|0.007045
13:43:06|0.007045
13:43:06|0.007045
13:43:08|0.0070497
13:43:08|0.0070497
13:43:09|0.0070478
13:43:11|0.0070478
13:43:12|0.0070478
13:43:13|0.0070472
13:43:15|0.0070472
13:43:15|0.0070472
13:43:17|0.0070438
13:43:17|0.0070449
13:43:19|0.007045
13:43:20|0.0070469
13:43:21|0.0070438
13:43:23|0.0070472
13:43:24|0.0070472
13:43:25|0.0070472
13:43:26|0.0070472
13:43:27|0.0070462
13:43:28|0.0070462
13:43:29|0.0070462
13:43:30|0.007047
13:43:31|0.0070459
13:43:32|0.007047
13:43:33|0.007047
13:43:34|0.007045
13:43:35|0.007045
13:43:36|0.007045
13:43:37|0.0070516
13:43:38|0.0070526
13:43:40|0.0070526
13:43:40|0.0070526
13:43:42|0.0070526
13:43:43|0.0070526
13:43:44|0.0070552
13:43:45|0.0070574
13:43:46|0.0070577
13:43:47|0.0070577
13:43:48|0.0070597
13:43:50|0.0070601
13:43:51|0.0070654
13:43:52|0.0070654
13:43:52|0.0070654
13:43:53|0.0070654
13:43:54|0.0070654
13:43:55|0.0070654
13:43:56|0.0070654
13:43:57|0.0070654
13:43:58|0.007069
13:43:59|0.007069
13:44:00|0.007069
13:44:01|0.007069
13:44:03|0.007069
13:44:03|0.007069
13:44:04|0.007069
13:44:05|0.007069
13:44:07|0.007069
13:44:07|0.007071
13:44:08|0.007071
13:44:09|0.007071
13:44:10|0.0070732
13:44:11|0.0070732
13:44:12|0.0070732
13:44:15|0.0070732
13:44:15|0.0070732
13:44:16|0.0070732
13:44:17|0.0070732
13:44:19|0.0070809
13:44:20|0.0070809
13:44:21|0.0070764
13:44:22|0.0070764
13:44:23|0.0070764
13:44:24|0.0070764
13:44:25|0.0070764
13:44:26|0.0070764
13:44:27|0.0070823
13:44:29|0.0070823
13:44:30|0.0070823
13:44:31|0.0070823
13:44:31|0.0070823
13:44:33|0.0070823
13:44:35|0.0070823
13:44:36|0.0070823
13:44:37|0.0070859
13:44:37|0.0070859
13:44:39|0.0070809
13:44:40|0.0070789
13:44:41|0.0070789
13:44:42|0.0070789
13:44:43|0.0070789
13:44:44|0.0070789
13:44:45|0.0070789
13:44:46|0.0070789
13:44:47|0.0070789
13:44:48|0.0070789
13:44:49|0.0070789
13:44:50|0.0070789
13:44:51|0.0070789
13:44:52|0.0070789
13:44:54|0.0070843
13:44:54|0.0070843
13:44:55|0.0070834
13:44:56|0.0070834
13:44:58|0.0070834
13:44:58|0.0070834
13:45:00|0.0070834
13:45:01|0.0070823
13:45:02|0.00707
13:45:02|0.0070654
13:45:03|0.007065
13:45:04|0.007065
13:45:05|0.0070575
13:45:06|0.0070574
13:45:08|0.007055
13:45:09|0.0070549
13:45:10|0.0070574
13:45:11|0.0070617
13:45:12|0.0070617
13:45:13|0.0070617
13:45:14|0.0070582
13:45:15|0.0070583
13:45:17|0.0070583
13:45:17|0.0070583
13:45:19|0.0070583
13:45:20|0.0070583
13:45:22|0.0070583
13:45:23|0.0070583
13:45:24|0.007055
13:45:26|0.0070551
13:45:27|0.007055
13:45:28|0.0070551
13:45:29|0.007055
13:45:30|0.0070551
13:45:31|0.0070551
13:45:32|0.0070551
13:45:33|0.0070551
13:45:34|0.0070525
13:45:36|0.0070525
13:45:37|0.00705
13:45:37|0.0070422
13:45:38|0.0070425
13:45:40|0.0070425
13:45:41|0.0070425
13:45:42|0.0070425
13:45:43|0.0070425
13:45:44|0.0070416
13:45:45|0.0070423
13:45:47|0.0070423
13:45:47|0.0070402
13:45:48|0.0070402
13:45:49|0.0070439
13:45:50|0.0070423
13:45:52|0.0070484
13:45:52|0.0070435
13:45:53|0.0070477
13:45:54|0.0070477
13:45:56|0.0070548
13:45:57|0.0070548
13:45:58|0.0070485
13:45:59|0.0070485
13:45:59|0.0070485
13:46:01|0.0070485
13:46:02|0.0070485
13:46:03|0.0070402
13:46:04|0.0070402
13:46:05|0.0070402
13:46:06|0.0070402
13:46:07|0.0070402
13:46:08|0.0070402
13:46:09|0.0070402
13:46:10|0.0070402
13:46:11|0.0070342
13:46:12|0.007035
13:46:13|0.007035
13:46:15|0.007035
13:46:16|0.007035
13:46:18|0.0070369
13:46:19|0.0070346
13:46:20|0.0070346
13:46:21|0.0070346
13:46:22|0.0070346
13:46:23|0.00703
13:46:24|0.0070297
13:46:25|0.0070297
13:46:26|0.0070297
13:46:27|0.0070288
13:46:28|0.0070288
13:46:29|0.0070288
13:46:30|0.0070231
13:46:31|0.0070231
13:46:32|0.0070223
13:46:33|0.0070222
13:46:34|0.00701
13:46:35|0.00701
13:46:36|0.0070167
13:46:37|0.007016
13:46:38|0.007016
13:46:39|0.007016
13:46:41|0.00701
13:46:42|0.00701
13:46:43|0.0070014
13:46:44|0.007001
13:46:45|0.0070055
13:46:46|0.0070009
13:46:46|0.0070009
13:46:47|0.0070009
13:46:49|0.0070009
13:46:50|0.0070059
13:46:51|0.00701
13:46:52|0.00701
13:46:53|0.00701
13:46:55|0.00701
13:46:55|0.00701
13:46:56|0.0070012
13:46:57|0.0070011
13:46:58|0.0070011
13:46:59|0.0070088
13:47:01|0.0070105
13:47:01|0.0070105
13:47:03|0.0070089
13:47:04|0.0070164
13:47:05|0.0070097
13:47:06|0.0070097
13:47:07|0.0070097
13:47:09|0.0070097
13:47:09|0.0070009
13:47:11|0.007
13:47:11|0.007
13:47:13|0.007
13:47:13|0.007
13:47:15|0.0070071
13:47:15|0.0070071
13:47:18|0.007
13:47:19|0.007
13:47:19|0.007
13:47:21|0.007
13:47:22|0.0070001
13:47:23|0.0070028
13:47:24|0.0070078
13:47:26|0.007005
13:47:27|0.007005
13:47:27|0.007005
13:47:29|0.007005
13:47:30|0.0070001
13:47:30|0.0070097
13:47:31|0.0070007
13:47:32|0.0070007
13:47:33|0.0070007
13:47:35|0.007
13:47:36|0.007
13:47:37|0.0070003
13:47:38|0.0070007
13:47:39|0.0070007
13:47:40|0.0070007
13:47:40|0.0070007
13:47:42|0.0070007
13:47:43|0.0070007
13:47:44|0.007005
13:47:45|0.0070049
13:47:47|0.0070039
13:47:47|0.0070099
13:47:48|0.00701
13:47:50|0.00701
13:47:50|0.00701
13:47:52|0.00701
13:47:52|0.00701
13:47:53|0.0070075
13:47:55|0.0070075
13:47:55|0.00701
13:47:56|0.00701
13:47:57|0.0070112
13:47:58|0.0070113
13:48:00|0.0070113
13:48:00|0.0070056
13:48:02|0.0070056
13:48:02|0.0070056
13:48:04|0.0070003
13:48:04|0.0070003
13:48:05|0.0070003
13:48:07|0.0070029
13:48:08|0.0070029
13:48:09|0.0070029
13:48:10|0.0070029
13:48:11|0.0070006
13:48:12|0.0070006
13:48:13|0.0070006
13:48:14|0.0070029
13:48:15|0.0070003
13:48:16|0.0070003
13:48:18|0.0070003
13:48:19|0.007
13:48:20|0.007
13:48:21|0.007
13:48:22|0.007
13:48:23|0.0069918
13:48:25|0.006986
13:48:25|0.0069866
13:48:26|0.0069801
13:48:27|0.006982
13:48:28|0.0069862
13:48:29|0.0069881
13:48:31|0.0069932
13:48:32|0.0069901
13:48:32|0.0069901
13:48:33|0.0069921
13:48:35|0.0069921
13:48:36|0.0069958
13:48:36|0.0069958
13:48:38|0.0069958
13:48:39|0.0069949
13:48:40|0.007
13:48:41|0.0070044
13:48:43|0.0070044
13:48:44|0.0069962
13:48:45|0.0069962
13:48:45|0.0069962
13:48:47|0.0070026
13:48:48|0.0070026
13:48:48|0.0070026
13:48:49|0.0070026
13:48:51|0.0070054
13:48:52|0.0070031
13:48:53|0.0070062
13:48:54|0.0070062
13:48:55|0.0070062
13:48:56|0.0070062
13:48:57|0.0070062
13:48:58|0.0070062
13:48:59|0.0070062
13:49:00|0.0070062
13:49:01|0.0070062
13:49:03|0.0070077
13:49:04|0.0069997
13:49:04|0.0069997
13:49:05|0.0069925
13:49:06|0.0069925
13:49:07|0.0069957
13:49:08|0.0069957
13:49:10|0.0069957
13:49:10|0.0069912
13:49:11|0.0069912
13:49:13|0.0069912
13:49:14|0.0069912
13:49:15|0.0069912
13:49:16|0.0069884
13:49:16|0.0069884
13:49:18|0.006988
13:49:20|0.0069902
13:49:21|0.0069902
13:49:22|0.0069902
13:49:24|0.006986
13:49:24|0.006986
13:49:25|0.006986
13:49:26|0.006986
13:49:28|0.006986
13:49:29|0.0069862
13:49:29|0.0069803
13:49:31|0.0069803
13:49:32|0.00698
13:49:33|0.0069825
13:49:35|0.0069825
13:49:36|0.0069793
13:49:36|0.0069765
13:49:37|0.0069771
13:49:38|0.0069771
13:49:40|0.0069771
13:49:40|0.0069776
13:49:42|0.0069776
13:49:42|0.0069776
13:49:43|0.0069776
13:49:44|0.00698
13:49:45|0.0069783
13:49:47|0.00698
13:49:47|0.00698
13:49:49|0.00698
13:49:50|0.0069781
13:49:51|0.00698
13:49:52|0.00698
13:49:54|0.00698
13:49:54|0.0069822
13:49:56|0.0069822
13:49:56|0.0069822
13:49:58|0.0069822
13:49:59|0.0069822
13:50:00|0.0069866
13:50:00|0.00698
13:50:02|0.006975
13:50:03|0.006975
13:50:04|0.006975
13:50:05|0.00696
13:50:06|0.0069568
13:50:07|0.0069537
13:50:08|0.00695
13:50:09|0.0069555
13:50:10|0.00695
13:50:11|0.0069532
13:50:12|0.0069532
13:50:13|0.0069532
13:50:14|0.0069532
13:50:16|0.0069514
13:50:16|0.0069514
13:50:17|0.00695
13:50:18|0.00695
13:50:20|0.0069385
13:50:21|0.00693
13:50:22|0.0069334
13:50:23|0.0069254
13:50:25|0.00692
13:50:26|0.0069264
13:50:27|0.006913
13:50:28|0.0069
13:50:29|0.0069
13:50:30|0.0069
13:50:31|0.0069
13:50:32|0.0069
13:50:32|0.0069
13:50:34|0.0069
13:50:34|0.0069001
13:50:36|0.0069
13:50:37|0.0069
13:50:38|0.0069
13:50:39|0.0069
13:50:40|0.0069
13:50:42|0.0069
13:50:43|0.0069
13:50:43|0.0068764
13:50:44|0.0068838
13:50:46|0.0068737
13:50:47|0.0069001
13:50:48|0.0069001
13:50:49|0.0069085
13:50:49|0.006915
13:50:50|0.0068696
13:50:52|0.0068696
13:50:53|0.0069001
13:50:54|0.0069001
13:50:55|0.0068968
13:50:56|0.0068968
13:50:57|0.0068954
13:50:58|0.0069066
13:50:59|0.0069072
13:51:00|0.0069072
13:51:01|0.0069
13:51:02|0.0068976
13:51:03|0.0068976
13:51:04|0.0068817
13:51:05|0.0068696
13:51:06|0.0068721
13:51:07|0.0068721
13:51:08|0.0068722
13:51:09|0.0068844
13:51:10|0.0068844
13:51:11|0.0068799
13:51:12|0.0068797
13:51:13|0.0068797
13:51:15|0.0068797
13:51:15|0.006857
13:51:16|0.0068588
13:51:17|0.0068807
13:51:18|0.0068884
13:51:19|0.0068797
13:51:20|0.0068797
13:51:21|0.0068815
13:51:23|0.0068886
13:51:24|0.0068919
13:51:25|0.0068935
13:51:27|0.0068884
13:51:28|0.0069001
13:51:29|0.0069001
13:51:30|0.0068935
13:51:31|0.0068935
13:51:32|0.006891
13:51:33|0.0068934
13:51:34|0.0068934
13:51:35|0.0068935
13:51:36|0.0068935
13:51:38|0.0069
13:51:38|0.0068997
13:51:40|0.0069
13:51:41|0.0069129
13:51:42|0.0069129
13:51:43|0.0069129
13:51:44|0.0069129
13:51:45|0.0069144
13:51:46|0.0069073
13:51:47|0.0069073
13:51:49|0.0069029
13:51:50|0.0068989
13:51:50|0.0068988
13:51:52|0.0068855
13:51:53|0.0068879
13:51:54|0.0068911
13:51:55|0.0068867
13:51:56|0.0068955
13:51:57|0.0068873
13:51:57|0.0068873
13:51:59|0.0068911
13:51:59|0.0068911
13:52:01|0.0068911
13:52:01|0.0069
13:52:03|0.0069
13:52:03|0.0068956
13:52:05|0.00689
13:52:06|0.0068911
13:52:07|0.00688
13:52:08|0.0068641
13:52:09|0.0068792
13:52:10|0.0068588
13:52:11|0.0068691
13:52:12|0.0068679
13:52:13|0.0068679
13:52:15|0.00686
13:52:16|0.0068641
13:52:17|0.0068644
13:52:17|0.0068808
13:52:19|0.0068865
13:52:19|0.0068905
13:52:21|0.0068905
13:52:22|0.0068911
13:52:25|0.0068944
13:52:25|0.0068977
13:52:26|0.0068977
13:52:28|0.0068977
13:52:28|0.0069054
13:52:30|0.0069124
13:52:31|0.0069038
13:52:32|0.0069038
13:52:32|0.0069038
13:52:34|0.006911
13:52:35|0.006911
13:52:36|0.0069117
13:52:37|0.0069117
13:52:38|0.0069114
13:52:39|0.0069121
13:52:40|0.0069159
13:52:42|0.0069159
13:52:43|0.0069245
13:52:45|0.0069245
13:52:46|0.0069234
13:52:46|0.0069234
13:52:48|0.0069234
13:52:49|0.0069234
13:52:50|0.0069234
13:52:52|0.0069247
13:52:52|0.006925
13:52:53|0.006925
13:52:54|0.0069289
13:52:55|0.0069289
13:52:57|0.0069289
13:52:58|0.0069329
13:52:59|0.0069329
13:53:00|0.0069327
13:53:01|0.0069327
13:53:02|0.0069327
13:53:04|0.0069247
13:53:04|0.0069144
13:53:06|0.0069207
13:53:07|0.0069289
13:53:08|0.0069289
13:53:09|0.0069418
13:53:09|0.0069449
13:53:10|0.0069485
13:53:12|0.0069485
13:53:13|0.0069485
13:53:13|0.0069485
13:53:14|0.0069563
13:53:15|0.0069525
13:53:17|0.0069525
13:53:18|0.0069525
13:53:19|0.0069525
13:53:20|0.0069525
13:53:21|0.0069525
13:53:22|0.0069624
13:53:24|0.0069595
13:53:24|0.0069525
13:53:26|0.0069525
13:53:27|0.0069485
13:53:28|0.0069471
13:53:28|0.0069334
13:53:30|0.0069409
13:53:30|0.0069373
13:53:32|0.0069266
13:53:33|0.0069279
13:53:34|0.0069279
13:53:35|0.0069279
13:53:37|0.0069279
13:53:37|0.0069323
13:53:39|0.0069365
13:53:39|0.006939
13:53:41|0.0069424
13:53:42|0.0069471
13:53:43|0.0069522
13:53:43|0.0069522
13:53:44|0.0069534
13:53:46|0.0069534
13:53:47|0.0069503
13:53:48|0.0069503
13:53:49|0.0069546
13:53:50|0.0069546
13:53:52|0.0069642
13:53:53|0.0069642
13:53:53|0.0069629
13:53:54|0.0069629
13:53:55|0.0069629
13:53:57|0.0069629
13:53:57|0.0069629
13:53:59|0.0069629
13:54:00|0.0069678
13:54:01|0.0069678
13:54:01|0.0069678
13:54:03|0.0069653
13:54:03|0.0069569
13:54:05|0.0069658
13:54:06|0.0069658
13:54:07|0.0069658
13:54:08|0.0069546
13:54:09|0.0069546
13:54:11|0.0069494
13:54:13|0.0069593
13:54:13|0.0069575
13:54:14|0.0069619
13:54:16|0.0069619
13:54:16|0.0069619
13:54:17|0.0069619
13:54:19|0.0069619
13:54:19|0.0069619
13:54:21|0.0069619
13:54:22|0.0069628
13:54:23|0.0069618
13:54:23|0.0069607
13:54:25|0.0069607
13:54:26|0.006958
13:54:27|0.006958
13:54:28|0.00695
13:54:28|0.0069494
13:54:30|0.0069406
13:54:32|0.0069573
13:54:33|0.0069573
13:54:34|0.0069573
13:54:35|0.0069573
13:54:35|0.0069573
13:54:37|0.0069573
13:54:38|0.0069573
13:54:39|0.0069573
13:54:40|0.0069573
13:54:41|0.0069607
13:54:42|0.0069607
13:54:43|0.0069607
13:54:45|0.0069607
13:54:46|0.0069607
13:54:47|0.0069607
13:54:47|0.0069576
13:54:48|0.0069607
13:54:50|0.0069607
13:54:51|0.0069607
13:54:52|0.0069607
13:54:53|0.0069607
13:54:54|0.0069607
13:54:55|0.0069607
13:54:57|0.0069607
13:54:57|0.0069723
13:54:59|0.0069723
13:55:00|0.0069723
13:55:00|0.0069722
13:55:02|0.0069731
13:55:02|0.0069731
13:55:04|0.0069731
13:55:05|0.0069791
13:55:06|0.0069764
13:55:07|0.0069662
13:55:08|0.0069662
13:55:08|0.0069662
13:55:10|0.0069839
13:55:11|0.0069747
13:55:12|0.0069731
13:55:13|0.0069731
13:55:14|0.0069693
13:55:15|0.0069693
13:55:16|0.0069607
13:55:17|0.00696
13:55:18|0.0069522
13:55:19|0.0069587
13:55:20|0.0069587
13:55:21|0.0069529
13:55:22|0.006958
13:55:23|0.0069591
13:55:24|0.0069591
13:55:25|0.0069591
13:55:27|0.0069614
13:55:28|0.0069619
13:55:28|0.0069619
13:55:30|0.0069591
13:55:31|0.006954
13:55:33|0.0069523
13:55:33|0.0069523
13:55:35|0.0069503
13:55:36|0.0069491
13:55:37|0.0069541
13:55:38|0.0069546
13:55:39|0.0069546
13:55:41|0.0069546
13:55:41|0.0069546
13:55:43|0.0069546
13:55:44|0.0069546
13:55:44|0.0069543
13:55:45|0.006952
13:55:47|0.006952
13:55:49|0.0069488
13:55:49|0.0069488
13:55:51|0.0069458
13:55:52|0.0069458
13:55:52|0.0069458
13:55:54|0.0069471
13:55:55|0.0069471
13:55:56|0.0069471
13:55:57|0.0069445
13:55:57|0.0069445
13:55:58|0.0069445
13:55:59|0.0069445
13:56:01|0.0069445
13:56:02|0.0069459
13:56:03|0.0069459
13:56:04|0.0069459
13:56:05|0.0069488
13:56:06|0.0069546
13:56:07|0.0069565
13:56:08|0.0069565
13:56:09|0.0069445
13:56:10|0.0069445
13:56:11|0.0069445
13:56:12|0.00694
13:56:13|0.0069411
13:56:15|0.0069411
13:56:15|0.0069411
13:56:16|0.0069445
13:56:17|0.0069344
13:56:18|0.0069342
13:56:19|0.0069342
13:56:20|0.006939
13:56:21|0.006939
13:56:23|0.006939
13:56:24|0.0069305
13:56:25|0.0069305
13:56:27|0.0069305
13:56:27|0.0069305
13:56:28|0.0069305
13:56:30|0.0069305
13:56:31|0.0069339
13:56:34|0.0069339
13:56:34|0.0069339
13:56:35|0.0069339
13:56:37|0.0069339
13:56:39|0.00693
13:56:39|0.00693
13:56:41|0.0069272
13:56:42|0.0069272
13:56:43|0.0069272
13:56:44|0.0069272
13:56:46|0.0069232
13:56:46|0.0069232
13:56:47|0.0069232
13:56:48|0.0069252
13:56:50|0.0069252
13:56:51|0.0069286
13:56:51|0.0069232
13:56:53|0.0069232
13:56:53|0.0069232
13:56:55|0.00692
13:56:56|0.0069252
13:56:58|0.0069252
13:56:58|0.0069305
13:56:59|0.0069297
13:57:00|0.0069297
13:57:01|0.0069297
13:57:02|0.0069344
13:57:03|0.0069344
13:57:04|0.0069344
13:57:06|0.0069296
13:57:07|0.0069296
13:57:07|0.0069296
13:57:09|0.0069344
13:57:10|0.0069344
13:57:11|0.0069353
13:57:12|0.0069445
13:57:13|0.0069445
13:57:14|0.0069445
13:57:15|0.0069445
13:57:16|0.0069437
13:57:17|0.0069437
13:57:18|0.0069543
13:57:19|0.0069543
13:57:20|0.0069543
13:57:21|0.0069619
13:57:22|0.0069619
13:57:23|0.0069619
13:57:24|0.0069619
13:57:25|0.0069738
13:57:27|0.0069738
13:57:27|0.006969
13:57:29|0.006969
13:57:29|0.006969
13:57:30|0.0069653
13:57:32|0.0069653
13:57:33|0.0069735
13:57:35|0.0069735
13:57:35|0.0069735
13:57:37|0.0069735
13:57:39|0.0069735
13:57:40|0.0069735
13:57:40|0.0069735
13:57:42|0.006975
13:57:43|0.0069772
13:57:43|0.0069772
13:57:45|0.0069772
13:57:46|0.0069772
13:57:47|0.0069772
13:57:48|0.0069772
13:57:48|0.0069772
13:57:50|0.0069736
13:57:52|0.0069797
13:57:52|0.0069797
13:57:53|0.0069806
13:57:54|0.0069806
13:57:55|0.0069806
13:57:57|0.0069806
13:57:57|0.0069806
13:57:59|0.0069797
13:58:00|0.0069797
13:58:01|0.0069797
13:58:02|0.0069797
13:58:03|0.0069797
13:58:04|0.0069827
13:58:05|0.0069882
13:58:07|0.006987
13:58:08|0.0069898
13:58:08|0.0069898
13:58:09|0.0069898
13:58:10|0.0069898
13:58:11|0.0069894
13:58:13|0.0069894
13:58:14|0.0069922
13:58:15|0.0069922
13:58:16|0.0069922
13:58:16|0.0069922
13:58:18|0.0069922
13:58:19|0.0069898
13:58:20|0.0069898
13:58:21|0.0069985
13:58:22|0.007001
13:58:23|0.0070043
13:58:24|0.0070024
13:58:25|0.0070024
13:58:26|0.0070024
13:58:27|0.0070024
13:58:29|0.0070088
13:58:30|0.0070079
13:58:31|0.0070079
13:58:33|0.0070079
13:58:34|0.0070079
13:58:35|0.0070079
13:58:37|0.0070079
13:58:37|0.0070079
13:58:39|0.0069996
13:58:40|0.0069996
13:58:41|0.0070021
13:58:42|0.0070021
13:58:42|0.0070021
13:58:44|0.0070069
13:58:45|0.0070136
13:58:46|0.0070136
13:58:47|0.0070136
13:58:48|0.0070136
13:58:49|0.0070136
13:58:50|0.0070136
13:58:51|0.0070136
13:58:52|0.0070055
13:58:53|0.0070043
13:58:54|0.0070021
13:58:55|0.0070021
13:58:57|0.0070021
13:58:58|0.007
13:58:58|0.0070027
13:59:00|0.0070027
13:59:00|0.007
13:59:02|0.007
13:59:03|0.007
13:59:04|0.0069972
13:59:05|0.0069972
13:59:05|0.006995
13:59:07|0.006988
13:59:08|0.0069904
13:59:09|0.0069904
13:59:10|0.0069887
13:59:11|0.0069887
13:59:12|0.0069887
13:59:13|0.0069887
13:59:15|0.0069887
13:59:15|0.0069887
13:59:16|0.0069887
13:59:17|0.0069887
13:59:19|0.0069887
13:59:20|0.007
13:59:20|0.0070033
13:59:21|0.0070033
13:59:22|0.0070024
13:59:23|0.0070024
13:59:24|0.007005
13:59:25|0.007005
13:59:26|0.0070046
13:59:27|0.0070046
13:59:30|0.0069967
13:59:31|0.0069967
13:59:31|0.0069967
13:59:32|0.0069967
13:59:33|0.0069967
13:59:34|0.0069967
13:59:36|0.0069967
13:59:37|0.0069967
13:59:39|0.0069967
13:59:39|0.0069967
13:59:40|0.0069967
13:59:42|0.0069967
13:59:42|0.0069967
13:59:43|0.0069958
13:59:44|0.006995
13:59:46|0.006995
13:59:48|0.006995
13:59:48|0.0069914
13:59:50|0.0069914
13:59:51|0.0069887
13:59:51|0.0069887
13:59:52|0.0069887
13:59:54|0.0069901
13:59:54|0.0069901
13:59:55|0.0069927
13:59:56|0.0069927
13:59:57|0.0069927
13:59:59|0.0069927
13:59:59|0.0069927
14:00:01|0.0069927
14:00:02|0.0069927
14:00:03|0.0069927
14:00:04|0.0069927
14:00:05|0.0069967
14:00:07|0.0070083
14:00:07|0.0070157
14:00:09|0.0070082
14:00:09|0.0070073
14:00:11|0.0070004
14:00:12|0.0069986
14:00:13|0.006994
14:00:14|0.0070044
14:00:15|0.0070044
14:00:16|0.0070044
14:00:17|0.0070044
14:00:18|0.0069971
14:00:19|0.0069971
14:00:20|0.0069971
14:00:21|0.0069971
14:00:22|0.0069971
14:00:23|0.0069971
14:00:24|0.0070052
14:00:25|0.0070041
14:00:26|0.0070041
14:00:27|0.0070041
14:00:28|0.007002
14:00:29|0.007002
14:00:30|0.007002
14:00:32|0.007002
14:00:34|0.0069866
14:00:35|0.0069971
14:00:36|0.0069971
14:00:36|0.0069971
14:00:38|0.0069971
14:00:40|0.0069939
14:00:40|0.0069939
14:00:42|0.0069939
14:00:43|0.0069939
14:00:44|0.0069945
14:00:45|0.0069945
14:00:46|0.0069945
14:00:47|0.0069945
14:00:48|0.0069944
14:00:49|0.0069944
14:00:50|0.0069944
14:00:51|0.0069944
14:00:52|0.0069939
14:00:53|0.0069939
14:00:54|0.0069945
14:00:55|0.00699
14:00:56|0.0069945
14:00:57|0.0070051
14:00:58|0.0070051
14:00:59|0.0070051
14:01:01|0.0070051
14:01:01|0.0070051
14:01:02|0.0070118
14:01:03|0.0070051
14:01:04|0.0070051
14:01:05|0.0070135
14:01:06|0.0070135
14:01:07|0.0070032
14:01:08|0.0070032
14:01:09|0.0070007
14:01:11|0.0070007
14:01:12|0.0070007
14:01:13|0.0069985
14:01:14|0.0069985
14:01:15|0.0069985
14:01:16|0.0069985
14:01:17|0.006995
14:01:18|0.0069978
14:01:19|0.0070026
14:01:20|0.0070052
14:01:21|0.0070052
14:01:22|0.0070052
14:01:23|0.0070052
14:01:24|0.0070088
14:01:25|0.0070088
14:01:26|0.0070088
14:01:27|0.0070131
14:01:28|0.0070131
14:01:29|0.0070131
14:01:30|0.0070179
14:01:31|0.0070179
14:01:32|0.0070187
14:01:33|0.0070187
14:01:35|0.0070187
14:01:36|0.0070187
14:01:36|0.0070232
14:01:37|0.0070051
14:01:39|0.0070051
14:01:40|0.0070051
14:01:41|0.0070051
14:01:42|0.007035
14:01:44|0.007035
14:01:44|0.007035
14:01:45|0.0070363
14:01:46|0.0070363
14:01:47|0.0070363
14:01:49|0.0070363
14:01:49|0.0070268
14:01:51|0.0070232
14:01:51|0.0070232
14:01:52|0.0070232
14:01:54|0.0070271
14:01:55|0.0070271
14:01:55|0.0070271
14:01:56|0.0070224
14:01:58|0.0070316
14:01:58|0.0070316
14:02:00|0.0070257
14:02:01|0.0070257
14:02:02|0.0070257
14:02:02|0.0070257
14:02:04|0.0070257
14:02:05|0.0070257
14:02:05|0.0070257
14:02:07|0.0070257
14:02:08|0.0070177
14:02:10|0.0070177
14:02:10|0.0070177
14:02:11|0.0070131
14:02:12|0.0070131
14:02:13|0.0070131
14:02:15|0.0070131
14:02:16|0.0070131
14:02:16|0.0070131
14:02:17|0.0070131
14:02:19|0.0070131
14:02:20|0.0070131
14:02:20|0.0070131
14:02:21|0.0070131
14:02:22|0.0070286
14:02:23|0.0070286
14:02:25|0.0070286
14:02:26|0.0070326
14:02:26|0.0070363
14:02:27|0.0070363
14:02:29|0.0070363
14:02:29|0.0070363
14:02:31|0.007041
14:02:33|0.0070435
14:02:34|0.0070422
14:02:37|0.0070422
14:02:38|0.0070422
14:02:39|0.00705
14:02:40|0.00705
14:02:42|0.0070411
14:02:42|0.0070467
14:02:44|0.0070467
14:02:45|0.0070485
14:02:45|0.0070485
14:02:47|0.0070485
14:02:48|0.0070485
14:02:48|0.0070478
14:02:50|0.0070478
14:02:51|0.0070478
14:02:51|0.0070471
14:02:52|0.0070471
14:02:53|0.0070471
14:02:55|0.0070471
14:02:56|0.007048
14:02:57|0.007048
14:02:58|0.0070478
14:02:59|0.0070452
14:02:59|0.00705
14:03:00|0.00705
14:03:02|0.0070537
14:03:03|0.0070537
14:03:05|0.0070572
14:03:05|0.0070607
14:03:07|0.0070607
14:03:07|0.0070607
14:03:08|0.0070607
14:03:10|0.0070607
14:03:10|0.0070607
14:03:12|0.0070471
14:03:12|0.0070471
14:03:13|0.0070471
14:03:14|0.0070471
14:03:15|0.0070471
14:03:17|0.0070598
14:03:17|0.0070598
14:03:18|0.0070598
14:03:19|0.0070598
14:03:21|0.0070626
14:03:21|0.0070626
14:03:22|0.0070626
14:03:23|0.0070626
14:03:24|0.0070579
14:03:26|0.0070614
14:03:26|0.0070626
14:03:27|0.0070626
14:03:29|0.0070619
14:03:30|0.0070626
14:03:31|0.0070626
14:03:31|0.0070626
14:03:34|0.0070585
14:03:34|0.0070613
14:03:35|0.0070579
14:03:36|0.0070579
14:03:38|0.0070579
14:03:38|0.0070579
14:03:39|0.0070579
14:03:40|0.0070574
14:03:41|0.0070574
14:03:43|0.0070568
14:03:43|0.0070601
14:03:44|0.0070601
14:03:46|0.0070579
14:03:46|0.0070579
14:03:47|0.0070579
14:03:49|0.0070579
14:03:50|0.0070579
14:03:51|0.0070579
14:03:52|0.0070579
14:03:53|0.0070579
14:03:54|0.0070579
14:03:55|0.00706
14:03:56|0.00706
14:03:57|0.00706
14:03:58|0.00706
14:03:59|0.00706
14:04:00|0.00706
14:04:01|0.0070579
14:04:03|0.0070579
14:04:04|0.0070579
14:04:05|0.0070598
14:04:07|0.00706
14:04:08|0.00706
14:04:09|0.0070579
14:04:10|0.0070579
14:04:11|0.00706
14:04:12|0.00706
14:04:12|0.00706
14:04:14|0.00706
14:04:15|0.00706
14:04:17|0.00706
14:04:17|0.00706
14:04:19|0.0070606
14:04:20|0.0070626
14:04:21|0.0070626
14:04:22|0.0070579
14:04:22|0.0070579
14:04:24|0.0070579
14:04:24|0.0070579
14:04:26|0.0070579
14:04:27|0.0070579
14:04:27|0.0070579
14:04:29|0.0070579
14:04:30|0.00705
14:04:31|0.0070471
14:04:32|0.0070471
14:04:33|0.0070496
14:04:34|0.0070496
14:04:35|0.0070496
14:04:36|0.0070496
14:04:37|0.0070432
14:04:38|0.0070432
14:04:39|0.0070417
14:04:40|0.0070505
14:04:42|0.0070505
14:04:42|0.0070505
14:04:43|0.0070559
14:04:45|0.0070559
14:04:45|0.0070559
14:04:47|0.0070559
14:04:47|0.0070559
14:04:49|0.0070559
14:04:50|0.0070559
14:04:51|0.0070505
14:04:51|0.0070505
14:04:53|0.0070505
14:04:54|0.0070454
14:04:55|0.0070454
14:04:56|0.0070454
14:04:58|0.0070417
14:04:59|0.0070417
14:04:59|0.0070417
14:05:00|0.0070417
14:05:01|0.0070306
14:05:02|0.0070306
14:05:04|0.0070306
14:05:05|0.0070472
14:05:06|0.0070472
14:05:06|0.0070548
14:05:07|0.0070525
14:05:08|0.0070525
14:05:09|0.0070525
14:05:10|0.0070525
14:05:11|0.0070525
14:05:13|0.0070509
14:05:13|0.007059
14:05:15|0.0070612
14:05:15|0.0070612
14:05:17|0.0070702
14:05:17|0.0070785
14:05:19|0.0070785
14:05:20|0.0070785
14:05:21|0.0070785
14:05:22|0.0070746
14:05:23|0.0070746
14:05:24|0.0070746
14:05:25|0.0070746
14:05:26|0.0070746
14:05:27|0.0070746
14:05:28|0.0070746
14:05:29|0.0070746
14:05:30|0.0070746
14:05:31|0.007081
14:05:32|0.007081
14:05:33|0.007081
14:05:34|0.007081
14:05:35|0.007081
14:05:37|0.007081
14:05:38|0.007081
14:05:39|0.007081
14:05:40|0.0070848
14:05:42|0.0070753
14:05:42|0.0070753
14:05:44|0.0070753
14:05:44|0.0070753
14:05:46|0.0070753
14:05:47|0.0070787
14:05:47|0.0070757
14:05:49|0.0070757
14:05:49|0.0070757
14:05:52|0.0070854
14:05:53|0.0070832
14:05:53|0.0070805
14:05:55|0.0070805
14:05:55|0.0070805
14:05:57|0.0070811
14:05:57|0.0070811
14:05:59|0.0070811
14:06:00|0.0070775
14:06:01|0.0070802
14:06:02|0.0070755
14:06:03|0.0070753
14:06:04|0.0070753
14:06:05|0.0070753
14:06:06|0.0070705
14:06:07|0.0070705
14:06:08|0.0070705
14:06:09|0.0070705
14:06:10|0.0070705
14:06:11|0.0070705
14:06:12|0.0070705
14:06:13|0.0070625
14:06:14|0.0070659
14:06:15|0.0070691
14:06:17|0.0070691
14:06:18|0.0070691
14:06:19|0.0070725
14:06:20|0.0070725
14:06:21|0.0070725
14:06:22|0.0070768
14:06:23|0.0070768
14:06:24|0.0070768
14:06:26|0.0070768
14:06:26|0.0070768
14:06:28|0.0070768
14:06:28|0.007079
14:06:29|0.007079
14:06:30|0.007079
14:06:32|0.007079
14:06:32|0.0070725
14:06:33|0.0070722
14:06:35|0.0070722
14:06:37|0.0070722
14:06:39|0.0070725
14:06:40|0.0070725
14:06:40|0.0070725
14:06:41|0.0070725
14:06:42|0.0070725
14:06:44|0.0070725
14:06:45|0.0070725
14:06:45|0.0070725
14:06:47|0.0070725
14:06:48|0.0070736
14:06:48|0.0070771
14:06:50|0.0070771
14:06:50|0.0070771
14:06:52|0.0070725
14:06:53|0.0070725
14:06:54|0.0070725
14:06:56|0.0070725
14:06:57|0.0070691
14:06:57|0.0070691
14:06:58|0.0070691
14:06:59|0.0070691
14:07:01|0.0070691
14:07:02|0.0070691
14:07:03|0.0070691
14:07:04|0.0070634
14:07:05|0.0070634
14:07:07|0.0070634
14:07:07|0.0070554
14:07:08|0.0070554
14:07:10|0.0070581
14:07:10|0.0070581
14:07:12|0.0070581
14:07:12|0.0070581
14:07:14|0.0070581
14:07:15|0.0070581
14:07:15|0.0070503
14:07:16|0.0070462
14:07:18|0.0070478
14:07:18|0.0070478
14:07:20|0.0070478
14:07:21|0.0070478
14:07:22|0.007051
14:07:22|0.007051
14:07:24|0.007051
14:07:25|0.007051
14:07:26|0.007051
14:07:28|0.007055
14:07:29|0.007055
14:07:30|0.0070599
14:07:31|0.0070599
14:07:32|0.0070599
14:07:33|0.0070599
14:07:34|0.0070599
14:07:36|0.0070602
14:07:37|0.0070634
14:07:39|0.0070691
14:07:40|0.0070691
14:07:41|0.0070726
14:07:42|0.0070659
14:07:44|0.0070659
14:07:44|0.0070659
14:07:45|0.0070659
14:07:46|0.0070659
14:07:48|0.0070634
14:07:48|0.0070634
14:07:50|0.0070634
14:07:51|0.0070577
14:07:52|0.0070577
14:07:53|0.007051
14:07:54|0.007051
14:07:55|0.007051
14:07:56|0.007051
14:07:57|0.007051
14:07:58|0.007051
14:07:59|0.0070478
14:08:00|0.0070478
14:08:01|0.0070478
14:08:02|0.0070478
14:08:03|0.0070478
14:08:04|0.0070478
14:08:05|0.0070478
14:08:07|0.0070415
14:08:08|0.0070393
14:08:09|0.0070393
14:08:09|0.0070393
14:08:11|0.0070393
14:08:11|0.0070393
14:08:12|0.0070393
14:08:13|0.0070372
14:08:15|0.0070372
14:08:16|0.0070372
14:08:16|0.0070372
14:08:17|0.0070372
14:08:19|0.0070372
14:08:20|0.0070372
14:08:21|0.0070441
14:08:23|0.0070416
14:08:24|0.0070446
14:08:24|0.0070448
14:08:25|0.0070448
14:08:26|0.0070448
14:08:27|0.0070446
14:08:28|0.0070446
14:08:29|0.0070446
14:08:30|0.007057
14:08:31|0.007057
14:08:32|0.007057
14:08:34|0.007057
14:08:35|0.0070604
14:08:36|0.0070604
14:08:37|0.0070604
14:08:39|0.0070641
14:08:40|0.0070641
14:08:41|0.0070641
14:08:41|0.0070641
14:08:43|0.0070641
14:08:45|0.0070641
14:08:46|0.0070645
14:08:46|0.0070641
14:08:48|0.0070641
14:08:49|0.0070641
14:08:49|0.0070641
14:08:51|0.0070641
14:08:52|0.0070641
14:08:54|0.0070641
14:08:55|0.0070641
14:08:55|0.0070641
14:08:56|0.0070641
14:08:57|0.0070693
14:08:58|0.0070693
14:09:00|0.0070639
14:09:01|0.0070639
14:09:01|0.0070641
14:09:02|0.0070641
14:09:04|0.0070604
14:09:05|0.0070604
14:09:06|0.0070641
14:09:07|0.0070641
14:09:08|0.0070641
14:09:10|0.0070641
14:09:11|0.0070686
14:09:12|0.0070693
14:09:13|0.0070693
14:09:14|0.0070693
14:09:14|0.0070693
14:09:15|0.0070693
14:09:17|0.0070693
14:09:18|0.0070693
14:09:19|0.0070693
14:09:20|0.0070693
14:09:21|0.0070641
14:09:22|0.0070641
14:09:23|0.0070641
14:09:24|0.0070693
14:09:26|0.0070693
14:09:26|0.0070645
14:09:27|0.0070645
14:09:29|0.0070648
14:09:30|0.0070648
14:09:30|0.0070648
14:09:31|0.0070641
14:09:33|0.0070641
14:09:33|0.0070535
14:09:35|0.0070535
14:09:35|0.0070535
14:09:36|0.0070535
14:09:38|0.0070535
14:09:38|0.0070423
14:09:40|0.0070423
14:09:41|0.0070423
14:09:42|0.0070412
14:09:43|0.0070412
14:09:44|0.0070412
14:09:45|0.0070412
14:09:46|0.0070412
14:09:47|0.0070412
14:09:48|0.0070412
14:09:49|0.0070412
14:09:50|0.0070412
14:09:51|0.0070412
14:09:52|0.0070412
14:09:53|0.0070374
14:09:54|0.0070374
14:09:55|0.0070374
14:09:57|0.0070374
14:09:58|0.0070374
14:09:59|0.0070374
14:10:00|0.0070374
14:10:00|0.0070374
14:10:01|0.0070374
14:10:03|0.0070374
14:10:04|0.0070374
14:10:05|0.0070377
14:10:06|0.0070377
14:10:07|0.0070383
14:10:08|0.0070333
14:10:09|0.0070412
14:10:10|0.0070412
14:10:11|0.0070412
14:10:12|0.0070412
14:10:14|0.0070412
14:10:15|0.0070434
14:10:16|0.0070434
14:10:17|0.0070405
14:10:17|0.0070406
14:10:19|0.0070406
14:10:19|0.0070406
14:10:20|0.0070457
14:10:21|0.0070457
14:10:22|0.0070457
14:10:23|0.0070457
14:10:24|0.0070457
14:10:26|0.0070457
14:10:26|0.007045
14:10:28|0.007045
14:10:29|0.007045
14:10:30|0.007045
14:10:31|0.007045
14:10:32|0.0070593
14:10:33|0.0070593
14:10:34|0.0070593
14:10:35|0.0070593
14:10:36|0.0070593
14:10:37|0.0070593
14:10:38|0.0070593
14:10:39|0.0070593
14:10:41|0.0070593
14:10:43|0.0070593
14:10:44|0.0070593
14:10:46|0.0070544
14:10:48|0.0070561
14:10:49|0.0070561
14:10:49|0.0070561
14:10:51|0.0070561
14:10:51|0.0070586
14:10:52|0.0070586
14:10:53|0.0070586
14:10:54|0.0070586
14:10:56|0.0070586
14:10:56|0.0070586
14:10:58|0.0070573
14:10:59|0.0070573
14:11:00|0.0070573
14:11:01|0.0070573
14:11:02|0.0070573
14:11:03|0.0070573
14:11:04|0.0070573
14:11:05|0.0070573
14:11:06|0.0070573
14:11:07|0.0070641
14:11:08|0.0070641
14:11:09|0.0070641
14:11:10|0.0070641
14:11:12|0.0070641
14:11:12|0.0070641
14:11:13|0.0070641
14:11:15|0.0070641
14:11:15|0.0070641
14:11:17|0.0070641
14:11:18|0.0070641
14:11:20|0.0070641
14:11:21|0.0070641
14:11:22|0.0070561
14:11:23|0.0070561
14:11:24|0.0070561
14:11:25|0.0070525
14:11:26|0.0070525
14:11:27|0.0070412
14:11:28|0.0070412
14:11:29|0.0070412
14:11:30|0.0070412
14:11:31|0.0070412
14:11:32|0.0070412
14:11:33|0.0070412
14:11:34|0.0070412
14:11:35|0.0070525
14:11:36|0.0070525
14:11:38|0.0070525
14:11:39|0.0070525
14:11:40|0.0070525
14:11:41|0.0070525
14:11:42|0.0070525
14:11:44|0.0070525
14:11:45|0.0070566
14:11:46|0.0070566
14:11:48|0.0070566
14:11:49|0.0070566
14:11:49|0.0070566
14:11:52|0.0070566
14:11:53|0.0070566
14:11:53|0.0070566
14:11:54|0.0070566
14:11:56|0.00707
14:11:57|0.0070712
14:11:58|0.0070712
14:11:59|0.0070712
14:12:00|0.0070712
14:12:01|0.0070712
14:12:03|0.0070712
14:12:04|0.0070712
14:12:05|0.0070712
14:12:06|0.0070712
14:12:07|0.0070712
14:12:09|0.0070712
14:12:09|0.0070612
14:12:11|0.0070612
14:12:12|0.0070612
14:12:12|0.0070612
14:12:14|0.0070612
14:12:15|0.0070612
14:12:16|0.0070612
14:12:17|0.0070612
14:12:18|0.0070612
14:12:19|0.0070612
14:12:21|0.0070612
14:12:22|0.0070612
14:12:23|0.0070612
14:12:23|0.0070612
14:12:25|0.0070612
14:12:25|0.0070612
14:12:26|0.0070612
14:12:27|0.0070612
14:12:29|0.0070612
14:12:29|0.0070612
14:12:30|0.0070612
14:12:31|0.0070612
14:12:32|0.0070612
14:12:33|0.0070641
14:12:35|0.0070641
14:12:36|0.0070604
14:12:37|0.0070604
14:12:38|0.0070604
14:12:38|0.0070604
14:12:39|0.0070604
14:12:41|0.0070604
14:12:42|0.0070604
14:12:43|0.0070604
14:12:44|0.0070604
14:12:46|0.0070643
14:12:47|0.0070643
14:12:48|0.0070641
14:12:49|0.0070641
14:12:50|0.007064
14:12:52|0.007064
14:12:52|0.007064
14:12:54|0.0070612
14:12:55|0.0070582
14:12:56|0.0070582
14:12:57|0.0070582
14:12:57|0.0070582
14:12:59|0.007054
14:12:59|0.007059
14:13:02|0.0070644
14:13:02|0.0070644
14:13:03|0.0070644
14:13:05|0.0070644
14:13:06|0.0070644
14:13:08|0.0070644
14:13:09|0.0070644
14:13:10|0.0070644
14:13:11|0.0070644
14:13:12|0.0070644
14:13:12|0.0070608
14:13:13|0.0070612
14:13:15|0.0070612
14:13:15|0.00706
14:13:17|0.00706
14:13:18|0.0070619
14:13:19|0.0070619
14:13:20|0.0070619
14:13:21|0.0070619
14:13:22|0.0070619
14:13:23|0.0070619
14:13:24|0.0070619
14:13:25|0.0070619
14:13:26|0.0070619
14:13:27|0.0070642
14:13:28|0.0070642
14:13:30|0.0070642
14:13:30|0.0070642
14:13:31|0.0070642
14:13:32|0.0070642
14:13:34|0.0070642
14:13:34|0.0070642
14:13:35|0.0070619
14:13:36|0.0070619
14:13:38|0.0070619
14:13:38|0.0070644
14:13:39|0.0070644
14:13:40|0.0070644
14:13:41|0.0070644
14:13:43|0.0070644
14:13:45|0.0070642
14:13:46|0.0070648
14:13:47|0.0070648
14:13:49|0.0070648
14:13:49|0.007062
14:13:50|0.007062
14:13:51|0.007062
14:13:52|0.0070638
14:13:53|0.0070638
14:13:54|0.0070638
14:13:56|0.0070583
14:13:57|0.0070583
14:13:58|0.0070583
14:13:59|0.0070583
14:14:00|0.0070583
14:14:01|0.0070583
14:14:02|0.0070583
14:14:03|0.007055
14:14:04|0.007055
14:14:05|0.007055
14:14:06|0.007055
14:14:07|0.007055
14:14:08|0.0070511
14:14:09|0.00705
14:14:10|0.00705
14:14:11|0.00705
14:14:12|0.00705
14:14:13|0.00705
14:14:15|0.00705
14:14:15|0.00705
14:14:16|0.00705
14:14:17|0.00705
14:14:19|0.00705
14:14:19|0.00705
14:14:21|0.0070617
14:14:21|0.0070617
14:14:23|0.0070617
14:14:23|0.0070617
14:14:24|0.007068
14:14:25|0.007068
14:14:26|0.007068
14:14:27|0.007068
14:14:29|0.007068
14:14:30|0.007068
14:14:31|0.007068
14:14:32|0.007068
14:14:32|0.0070625
14:14:33|0.0070625
14:14:35|0.0070625
14:14:36|0.0070625
14:14:37|0.0070625
14:14:38|0.0070625
14:14:39|0.00706
14:14:40|0.00706
14:14:41|0.00706
14:14:42|0.00706
14:14:43|0.00706
14:14:45|0.00706
14:14:46|0.00706
14:14:47|0.00706
14:14:48|0.0070616
14:14:49|0.0070616
14:14:51|0.0070616
14:14:52|0.0070616
14:14:54|0.0070616
14:14:55|0.0070616
14:14:56|0.0070616
14:14:57|0.0070616
14:14:58|0.0070697
14:14:59|0.0070697
14:15:01|0.0070697
14:15:02|0.0070697
14:15:03|0.0070697
14:15:03|0.0070697
14:15:05|0.0070697
14:15:06|0.0070764
14:15:07|0.0070764
14:15:08|0.007074
14:15:09|0.007074
14:15:10|0.007074
14:15:11|0.007074
14:15:12|0.007074
14:15:13|0.007074
14:15:14|0.007065
14:15:15|0.0070665
14:15:16|0.0070612
14:15:17|0.0070611
14:15:18|0.00706
14:15:19|0.007056
14:15:20|0.007056
14:15:21|0.007056
14:15:22|0.007056
14:15:23|0.007056
14:15:24|0.007056
14:15:25|0.0070546
14:15:27|0.007056
14:15:28|0.007056
14:15:28|0.007056
14:15:29|0.007056
14:15:30|0.007056
14:15:32|0.0070534
14:15:33|0.0070498
14:15:33|0.0070524
14:15:35|0.0070524
14:15:36|0.0070524
14:15:37|0.0070524
14:15:37|0.0070524
14:15:39|0.0070498
14:15:40|0.0070498
14:15:41|0.0070498
14:15:42|0.0070498
14:15:43|0.0070498
14:15:44|0.0070556
14:15:45|0.0070556
14:15:47|0.0070556
14:15:47|0.0070556
14:15:48|0.00705
14:15:49|0.00705
14:15:51|0.00705
14:15:53|0.0070498
14:15:53|0.0070498
14:15:55|0.00705
14:15:56|0.00705
14:15:57|0.00705
14:15:58|0.00705
14:15:59|0.00705
14:16:01|0.0070523
14:16:02|0.0070489
14:16:03|0.0070489
14:16:05|0.0070489
14:16:06|0.0070489
14:16:07|0.0070489
14:16:08|0.0070489
14:16:09|0.0070489
14:16:10|0.0070489
14:16:11|0.0070489
14:16:13|0.0070499
14:16:13|0.0070499
14:16:15|0.0070499
14:16:15|0.0070499
14:16:16|0.007056
14:16:18|0.007056
14:16:18|0.007056
14:16:20|0.007058
14:16:21|0.0070536
14:16:21|0.0070536
14:16:22|0.0070536
14:16:24|0.007053
14:16:24|0.007044
14:16:25|0.007044
14:16:26|0.007044
14:16:28|0.0070422
14:16:29|0.0070422
14:16:29|0.0070422
14:16:30|0.0070422
14:16:31|0.0070422
14:16:33|0.0070422
14:16:34|0.0070422
14:16:34|0.0070496
14:16:35|0.0070496
14:16:36|0.0070496
14:16:38|0.0070496
14:16:39|0.0070491
14:16:39|0.0070491
14:16:41|0.0070491
14:16:41|0.0070491
14:16:42|0.0070491
14:16:44|0.0070491
14:16:45|0.0070491
14:16:47|0.0070491
14:16:48|0.0070491
14:16:48|0.007044
14:16:50|0.007044
14:16:51|0.0070425
14:16:52|0.0070424
14:16:53|0.0070424
14:16:54|0.0070473
14:16:55|0.0070473
14:16:57|0.0070422
14:16:58|0.0070422
14:16:58|0.0070422
14:17:00|0.0070422
14:17:01|0.0070461
14:17:02|0.00704
14:17:03|0.00704
14:17:04|0.00704
14:17:05|0.00704
14:17:06|0.0070355
14:17:07|0.0070344
14:17:08|0.0070344
14:17:09|0.0070344
14:17:11|0.0070312
14:17:12|0.0070312
14:17:12|0.0070366
14:17:14|0.0070366
14:17:15|0.0070335
14:17:16|0.0070335
14:17:17|0.0070335
14:17:18|0.0070335
14:17:19|0.0070335
14:17:20|0.0070335
14:17:21|0.0070335
14:17:22|0.0070335
14:17:23|0.0070335
14:17:24|0.0070335
14:17:26|0.0070335
14:17:27|0.0070335
14:17:27|0.0070359
14:17:28|0.0070359
14:17:29|0.0070335
14:17:30|0.0070335
14:17:32|0.0070335
14:17:32|0.0070335
14:17:33|0.0070335
14:17:35|0.0070335
14:17:36|0.0070335
14:17:36|0.0070335
14:17:37|0.0070335
14:17:39|0.0070335
14:17:40|0.0070335
14:17:41|0.0070335
14:17:41|0.0070335
14:17:43|0.0070337
14:17:44|0.0070337
14:17:45|0.0070337
14:17:45|0.0070337
14:17:46|0.0070337
14:17:49|0.00703
14:17:50|0.00703
14:17:51|0.00703
14:17:52|0.00703
14:17:53|0.007026
14:17:54|0.007026
14:17:55|0.007026
14:17:56|0.007026
14:17:57|0.007026
14:17:58|0.007026
14:17:59|0.007026
14:18:01|0.0070277
14:18:01|0.0070288
14:18:03|0.0070335
14:18:04|0.0070335
14:18:05|0.0070335
14:18:06|0.0070371
14:18:07|0.0070371
14:18:08|0.0070371
14:18:09|0.0070371
14:18:10|0.0070371
14:18:12|0.0070371
14:18:12|0.0070371
14:18:13|0.0070371
14:18:14|0.0070322
14:18:16|0.0070322
14:18:16|0.0070322
14:18:17|0.0070285
14:18:19|0.0070285
14:18:20|0.0070285
14:18:21|0.0070285
14:18:22|0.0070285
14:18:23|0.0070285
14:18:24|0.0070285
14:18:25|0.0070285
14:18:26|0.0070285
14:18:27|0.0070285
14:18:28|0.0070285
14:18:30|0.0070285
14:18:30|0.0070258
14:18:31|0.0070258
14:18:32|0.007022
14:18:33|0.007022
14:18:34|0.007022
14:18:35|0.00702
14:18:36|0.00702
14:18:37|0.00702
14:18:38|0.00702
14:18:39|0.0070177
14:18:40|0.0070177
14:18:41|0.0070177
14:18:43|0.0070161
14:18:43|0.0070161
14:18:44|0.0070161
14:18:45|0.007015
14:18:46|0.007015
14:18:48|0.0070147
14:18:50|0.007015
14:18:51|0.007015
14:18:52|0.007015
14:18:53|0.007015
14:18:55|0.007015
14:18:56|0.0070146
14:18:57|0.0070146
14:18:57|0.0070146
14:18:58|0.0070146
14:19:00|0.0070146
14:19:00|0.0070146
14:19:01|0.0070159
14:19:03|0.0070159
14:19:03|0.0070159
14:19:05|0.0070121
14:19:06|0.0070121
14:19:07|0.0070123
14:19:08|0.0070123
14:19:10|0.0070123
14:19:10|0.007006
14:19:11|0.007006
14:19:12|0.0070099
14:19:14|0.0070099
14:19:15|0.0070095
14:19:15|0.0070095
14:19:16|0.007005
14:19:18|0.007005
14:19:19|0.007005
14:19:21|0.007005
14:19:22|0.007005
14:19:22|0.007005
14:19:23|0.007005
14:19:24|0.007005
14:19:26|0.007005
14:19:27|0.007005
14:19:28|0.007005
14:19:30|0.007005
14:19:30|0.007005
14:19:31|0.007004
14:19:32|0.007005
14:19:33|0.007005
14:19:35|0.007005
14:19:36|0.007005
14:19:36|0.007005
14:19:38|0.007005
14:19:39|0.007005
14:19:39|0.007005
14:19:41|0.007005
14:19:41|0.007005
14:19:42|0.007005
14:19:44|0.007005
14:19:45|0.007005
14:19:45|0.007005
14:19:47|0.007005
14:19:48|0.007005
14:19:49|0.007005
14:19:51|0.0070051
14:19:53|0.0070051
14:19:53|0.0070051
14:19:54|0.007005
14:19:55|0.007005
14:19:56|0.007005
14:19:58|0.007005
14:19:58|0.007005
14:19:59|0.007005
14:20:01|0.007005
14:20:02|0.0070109
14:20:03|0.007005
14:20:04|0.007005
14:20:05|0.007005
14:20:06|0.0070075
14:20:07|0.0070076
14:20:08|0.0070076
14:20:09|0.0070076
14:20:10|0.0070076
14:20:11|0.0070076
14:20:12|0.0070076
14:20:13|0.0070102
14:20:14|0.0070102
14:20:14|0.0070102
14:20:16|0.0070102
14:20:17|0.0070102
14:20:18|0.0070102
14:20:19|0.0070051
14:20:21|0.0070051
14:20:21|0.0070051
14:20:22|0.0070051
14:20:23|0.0070051
14:20:25|0.0070051
14:20:26|0.0070102
14:20:27|0.0070102
14:20:27|0.0070102
14:20:29|0.0070102
14:20:30|0.0070102
14:20:30|0.0070102
14:20:31|0.0070102
14:20:33|0.0070102
14:20:33|0.0070102
14:20:34|0.0070102
14:20:35|0.0070102
14:20:37|0.0070102
14:20:38|0.0070102
14:20:38|0.0070102
14:20:40|0.0070102
14:20:41|0.0070102
14:20:42|0.0070102
14:20:43|0.0070102
14:20:44|0.0070102
14:20:45|0.0070102
14:20:46|0.0070144
14:20:47|0.0070144
14:20:49|0.0070144
14:20:50|0.007016
14:20:52|0.0070205
14:20:53|0.0070205
14:20:54|0.0070205
14:20:55|0.0070205
14:20:56|0.0070205
14:20:57|0.0070205
14:20:58|0.0070205
14:21:00|0.0070179
14:21:01|0.0070179
14:21:02|0.0070179
14:21:03|0.0070179
14:21:04|0.0070179
14:21:05|0.0070179
14:21:06|0.0070179
14:21:07|0.0070179
14:21:09|0.0070168
14:21:10|0.0070168
14:21:11|0.0070168
14:21:12|0.0070168
14:21:13|0.0070168
14:21:14|0.0070168
14:21:15|0.0070168
14:21:16|0.0070082
14:21:17|0.0070082
14:21:18|0.0070082
14:21:20|0.0070082
14:21:20|0.0070082
14:21:21|0.0070179
14:21:22|0.0070185
14:21:24|0.0070185
14:21:24|0.0070185
14:21:25|0.0070241
14:21:27|0.0070241
14:21:27|0.0070241
14:21:28|0.0070263
14:21:30|0.0070253
14:21:31|0.0070241
14:21:32|0.0070184
14:21:32|0.0070184
14:21:33|0.0070184
14:21:35|0.0070184
14:21:36|0.0070184
14:21:37|0.0070184
14:21:38|0.0070184
14:21:39|0.0070184
14:21:40|0.0070184
14:21:41|0.0070184
14:21:42|0.0070208
14:21:43|0.0070208
14:21:45|0.0070208
14:21:45|0.0070208
14:21:46|0.0070208
14:21:47|0.0070208
14:21:48|0.0070208
14:21:50|0.0070208
14:21:51|0.0070217
14:21:53|0.0070208
14:21:55|0.0070208
14:21:56|0.0070208
14:21:57|0.0070208
14:21:59|0.0070263
14:21:59|0.0070263
14:22:00|0.0070263
14:22:01|0.0070263
14:22:02|0.0070271
14:22:03|0.0070271
14:22:04|0.0070263
14:22:06|0.0070263
14:22:07|0.0070263
14:22:07|0.0070263
14:22:09|0.0070263
14:22:10|0.0070263
14:22:10|0.0070301
14:22:11|0.0070301
14:22:13|0.0070301
14:22:13|0.0070239
14:22:15|0.0070239
14:22:16|0.0070239
14:22:17|0.0070239
14:22:18|0.0070239
14:22:19|0.00703
14:22:20|0.0070278
14:22:21|0.0070278
14:22:22|0.0070278
14:22:24|0.0070278
14:22:24|0.0070274
14:22:25|0.0070274
14:22:26|0.0070274
14:22:27|0.0070274
14:22:28|0.0070274
14:22:30|0.0070274
14:22:30|0.0070274
14:22:31|0.0070263
14:22:33|0.0070263
14:22:33|0.0070263
14:22:35|0.0070263
14:22:36|0.0070228
14:22:37|0.0070228
14:22:38|0.0070228
14:22:39|0.0070228
14:22:40|0.0070228
14:22:41|0.0070228
14:22:42|0.0070228
14:22:43|0.0070228
14:22:44|0.0070228
14:22:45|0.0070228
14:22:46|0.0070228
14:22:47|0.0070234
14:22:48|0.0070234
14:22:49|0.0070234
14:22:50|0.0070234
14:22:51|0.0070234
14:22:52|0.0070234
14:22:53|0.0070234
14:22:55|0.0070234
14:22:56|0.0070234
14:22:57|0.0070234
14:22:57|0.0070234
14:22:59|0.0070234
14:23:00|0.0070234
14:23:01|0.0070234
14:23:02|0.0070234
14:23:03|0.0070234
14:23:04|0.0070234
14:23:05|0.0070234
14:23:06|0.0070234
14:23:08|0.0070228
14:23:09|0.0070228
14:23:10|0.0070228
14:23:11|0.0070228
14:23:13|0.0070228
14:23:13|0.0070234
14:23:15|0.0070253
14:23:16|0.0070253
14:23:17|0.0070253
14:23:18|0.0070253
14:23:19|0.0070253
14:23:20|0.0070253
14:23:21|0.00703
14:23:22|0.00703
14:23:23|0.007031
14:23:24|0.007031
14:23:25|0.007031
14:23:26|0.007031
14:23:27|0.0070335
14:23:29|0.0070335
14:23:29|0.0070335
14:23:30|0.00703
14:23:32|0.00703
14:23:32|0.00703
14:23:33|0.00703
14:23:34|0.0070259
14:23:35|0.0070259
14:23:37|0.0070259
14:23:37|0.0070259
14:23:39|0.0070219
14:23:39|0.0070219
14:23:41|0.0070219
14:23:41|0.0070219
14:23:42|0.0070219
14:23:43|0.0070219
14:23:44|0.0070219
14:23:46|0.0070219
14:23:47|0.0070229
14:23:48|0.007023
14:23:49|0.007023
14:23:50|0.007023
14:23:51|0.007023
14:23:52|0.0070266
14:23:53|0.0070262
14:23:55|0.007022
14:23:55|0.007022
14:23:56|0.007022
14:23:58|0.007022
14:23:58|0.0070097
14:24:00|0.0070103
14:24:01|0.0070103
14:24:02|0.0070103
14:24:03|0.0070103
14:24:04|0.0070077
14:24:05|0.0070077
14:24:06|0.0070077
14:24:08|0.0070134
14:24:08|0.0070134
14:24:10|0.0070134
14:24:10|0.0070134
14:24:12|0.0070134
14:24:12|0.0070134
14:24:14|0.0070134
14:24:15|0.0070134
14:24:16|0.007022
14:24:17|0.007022
14:24:18|0.007022
14:24:19|0.0070306
14:24:20|0.0070306
14:24:21|0.0070306
14:24:22|0.0070306
14:24:23|0.0070306
14:24:24|0.0070306
14:24:25|0.0070376
14:24:26|0.0070376
14:24:27|0.0070376
14:24:28|0.0070376
14:24:30|0.0070376
14:24:30|0.0070376
14:24:31|0.0070376
14:24:32|0.0070376
14:24:33|0.0070376
14:24:34|0.0070256
14:24:35|0.0070256
14:24:36|0.0070266
14:24:37|0.0070266
14:24:38|0.0070266
14:24:39|0.0070266
14:24:41|0.0070266
14:24:41|0.0070303
14:24:42|0.0070246
14:24:43|0.0070246
14:24:44|0.0070246
14:24:45|0.0070246
14:24:46|0.0070246
14:24:47|0.0070246
14:24:48|0.0070246
14:24:49|0.0070246
14:24:51|0.0070246
14:24:52|0.0070246
14:24:53|0.0070246
14:24:55|0.0070246
14:24:56|0.0070246
14:24:57|0.0070196
14:24:58|0.0070246
14:24:59|0.0070246
14:25:00|0.0070246
14:25:01|0.0070246
14:25:03|0.0070246
14:25:04|0.0070246
14:25:05|0.0070246
14:25:06|0.0070217
14:25:07|0.0070217
14:25:09|0.0070217
14:25:09|0.0070217
14:25:10|0.0070217
14:25:11|0.0070217
14:25:13|0.0070217
14:25:14|0.0070217
14:25:15|0.0070217
14:25:16|0.0070217
14:25:16|0.0070188
14:25:17|0.0070188
14:25:18|0.0070188
14:25:19|0.0070188
14:25:21|0.0070188
14:25:22|0.0070188
14:25:23|0.0070188
14:25:24|0.0070188
14:25:25|0.0070188
14:25:26|0.0070188
14:25:27|0.0070188
14:25:28|0.0070188
14:25:29|0.0070188
14:25:31|0.0070117
14:25:31|0.0070117
14:25:32|0.0070117
14:25:34|0.0070117
14:25:34|0.0070117
14:25:35|0.0070117
14:25:36|0.0070117
14:25:38|0.0070117
14:25:39|0.0070117
14:25:40|0.0070117
14:25:41|0.0070117
14:25:42|0.0070117
14:25:42|0.0070117
14:25:44|0.0070122
14:25:45|0.0070122
14:25:46|0.0070122
14:25:46|0.0070122
14:25:48|0.0070122
14:25:49|0.0070122
14:25:50|0.0070186
14:25:51|0.0070186
14:25:52|0.0070186
14:25:53|0.0070117
14:25:54|0.0070117
14:25:55|0.0070117
14:25:56|0.0070117
14:25:58|0.0070117
14:25:59|0.0070117
14:26:00|0.0070117
14:26:02|0.0070117
14:26:02|0.0070117
14:26:04|0.0070092
14:26:04|0.0070092
14:26:05|0.0070102
14:26:06|0.0070102
14:26:07|0.0070102
14:26:08|0.0070052
14:26:10|0.0070052
14:26:11|0.007005
14:26:12|0.007005
14:26:13|0.007005
14:26:14|0.007005
14:26:15|0.007005
14:26:15|0.0070041
14:26:17|0.0070041
14:26:18|0.0070041
14:26:19|0.0070041
14:26:20|0.0070041
14:26:21|0.0070041
14:26:22|0.007
14:26:23|0.007
14:26:24|0.007
14:26:25|0.0069978
14:26:27|0.0069993
14:26:27|0.0069993
14:26:29|0.0069993
14:26:29|0.0069993
14:26:31|0.0069993
14:26:32|0.0069979
14:26:32|0.0069979
14:26:34|0.0069979
14:26:35|0.0069979
14:26:36|0.0069979
14:26:37|0.0069979
14:26:37|0.0069937
14:26:39|0.0069979
14:26:40|0.0069979
14:26:41|0.0069979
14:26:42|0.0069961
14:26:43|0.0069961
14:26:44|0.0069961
14:26:45|0.0069979
14:26:46|0.0069979
14:26:47|0.0069979
14:26:48|0.006996
14:26:49|0.006996
14:26:50|0.006996
14:26:51|0.006996
14:26:52|0.006996
14:26:53|0.006996
14:26:54|0.006996
14:26:55|0.0070006
14:26:56|0.0070006
14:26:58|0.0070006
14:26:59|0.0070006
14:26:59|0.0069999
14:27:01|0.0069999
14:27:01|0.0069999
14:27:03|0.0069999
14:27:03|0.0069999
14:27:04|0.0069999
14:27:07|0.0069999
14:27:07|0.0070041
14:27:08|0.0070041
14:27:09|0.007009
14:27:11|0.0070035
14:27:11|0.0070035
14:27:14|0.0070086
14:27:14|0.0070102
14:27:15|0.0070102
14:27:17|0.007009
14:27:17|0.007009
14:27:19|0.0070093
14:27:19|0.0070093
14:27:20|0.0070093
14:27:22|0.0070093
14:27:23|0.0070114
14:27:25|0.0070114
14:27:25|0.0070114
14:27:26|0.0070114
14:27:27|0.0070185
14:27:29|0.0070236
14:27:30|0.0070236
14:27:31|0.0070236
14:27:32|0.007025
14:27:32|0.007025
14:27:33|0.0070313
14:27:35|0.0070313
14:27:36|0.0070313
14:27:37|0.0070382
14:27:38|0.0070382
14:27:39|0.0070303
14:27:40|0.0070303
14:27:41|0.0070303
14:27:42|0.0070231
14:27:43|0.0070233
14:27:45|0.0070233
14:27:46|0.0070233
14:27:47|0.0070234
14:27:47|0.0070234
14:27:49|0.007025
14:27:49|0.007025
14:27:51|0.007025
14:27:52|0.0070256
14:27:53|0.0070256
14:27:54|0.0070256
14:27:55|0.0070256
14:27:57|0.0070256
14:27:58|0.0070256
14:28:00|0.0070188
14:28:01|0.007022
14:28:02|0.0070194
14:28:03|0.0070203
14:28:04|0.0070203
14:28:05|0.0070203
14:28:06|0.0070156
14:28:07|0.0070185
14:28:08|0.0070152
14:28:10|0.0070152
14:28:10|0.0070229
14:28:12|0.0070215
14:28:13|0.0070227
14:28:14|0.0070203
14:28:14|0.00702
14:28:15|0.0070201
14:28:17|0.0070208
14:28:17|0.0070208
14:28:19|0.0070208
14:28:20|0.007021
14:28:21|0.007021
14:28:22|0.0070244
14:28:23|0.0070216
14:28:24|0.0070163
14:28:25|0.0070111
14:28:26|0.0070111
14:28:27|0.0070111
14:28:29|0.0070111
14:28:29|0.0070111
14:28:30|0.0070145
14:28:31|0.0070145
14:28:32|0.0070145
14:28:34|0.0070145
14:28:34|0.0070145
14:28:36|0.0070145
14:28:37|0.0070145
14:28:38|0.0070145
14:28:38|0.0070145
14:28:40|0.0070145
14:28:40|0.0070145
14:28:42|0.0070145
14:28:42|0.0070145
14:28:44|0.0070136
14:28:45|0.0070136
14:28:46|0.0070096
14:28:47|0.0070076
14:28:48|0.0070076
14:28:48|0.0070069
14:28:49|0.0070069
14:28:51|0.0070069
14:28:52|0.0070069
14:28:53|0.006996
14:28:53|0.0069999
14:28:55|0.0069999
14:28:56|0.0069999
14:28:57|0.0069999
14:28:59|0.0069989
14:29:00|0.0069999
14:29:00|0.0069999
14:29:02|0.0069999
14:29:03|0.0069999
14:29:04|0.0069999
14:29:05|0.0069999
14:29:06|0.0070047
14:29:07|0.0070047
14:29:08|0.0070047
14:29:09|0.0070047
14:29:11|0.0070047
14:29:11|0.0070047
14:29:12|0.0070071
14:29:14|0.007004
14:29:15|0.007004
14:29:16|0.007004
14:29:18|0.007004
14:29:19|0.007004
14:29:21|0.007004
14:29:21|0.007004
14:29:22|0.007004
14:29:23|0.007004
14:29:24|0.0070009
14:29:26|0.0070009
14:29:26|0.007
14:29:28|0.007
14:29:28|0.0069983
14:29:29|0.0069983
14:29:30|0.0070009
14:29:32|0.0070009
14:29:32|0.0069987
14:29:33|0.0069987
14:29:34|0.0069987
14:29:35|0.0069987
14:29:37|0.0069987
14:29:38|0.0069987
14:29:39|0.0069987
14:29:40|0.0069987
14:29:41|0.0069987
14:29:42|0.0069987
14:29:43|0.0069998
14:29:44|0.007
14:29:45|0.007
14:29:46|0.007
14:29:47|0.007
14:29:48|0.007
14:29:49|0.007
14:29:50|0.0069961
14:29:51|0.0069961
14:29:52|0.0069961
14:29:53|0.0069961
14:29:54|0.0069961
14:29:55|0.007
14:29:56|0.007
14:29:57|0.006999
14:29:58|0.006999
14:30:00|0.0070036
14:30:01|0.0070073
14:30:02|0.0070073
14:30:03|0.006996
14:30:05|0.006996
14:30:06|0.006999
14:30:07|0.006999
14:30:08|0.006999
14:30:09|0.0070042
14:30:10|0.0070042
14:30:11|0.0070042
14:30:12|0.0070014
14:30:12|0.0070014
14:30:14|0.0070014
14:30:14|0.0070014
14:30:17|0.0070014
14:30:17|0.0070014
14:30:19|0.0070014
14:30:20|0.0070014
14:30:20|0.0070003
14:30:22|0.0070003
14:30:23|0.0070003
14:30:24|0.0070003
14:30:25|0.0070003
14:30:26|0.0070003
14:30:27|0.0070003
14:30:28|0.007
14:30:29|0.007
14:30:30|0.007
14:30:31|0.006996
14:30:32|0.006996
14:30:33|0.0069932
14:30:35|0.0069932
14:30:35|0.0069938
14:30:36|0.0069938
14:30:37|0.0069938
14:30:38|0.00699
14:30:39|0.00699
14:30:40|0.0069947
14:30:41|0.0069947
14:30:42|0.0069947
14:30:43|0.0069947
14:30:44|0.0069947
14:30:45|0.0069936
14:30:47|0.0069936
14:30:48|0.0069936
14:30:48|0.0069936
14:30:50|0.0069936
14:30:51|0.0069936
14:30:52|0.0069913
14:30:53|0.0069913
14:30:54|0.0069913
14:30:54|0.0069913
14:30:55|0.0069947
14:30:56|0.0069947
14:30:58|0.0069947
14:30:58|0.0069947
14:31:01|0.0069947
14:31:01|0.0069947
14:31:03|0.0069939
14:31:04|0.0069939
14:31:05|0.0069939
14:31:06|0.0069939
14:31:07|0.0069939
14:31:07|0.0069939
14:31:09|0.0069992
14:31:10|0.0070073
14:31:11|0.0070052
14:31:12|0.0070052
14:31:13|0.0070052
14:31:15|0.0070052
14:31:16|0.0070053
14:31:17|0.0070009
14:31:18|0.0070009
14:31:19|0.0070009
14:31:20|0.0070009
14:31:21|0.0070009
14:31:23|0.0070009
14:31:24|0.0070009
14:31:26|0.0070009
14:31:26|0.0070009
14:31:27|0.0070009
14:31:28|0.0070009
14:31:29|0.0070089
14:31:30|0.0070089
14:31:31|0.0070089
14:31:32|0.0070041
14:31:33|0.0070041
14:31:34|0.0070041
14:31:36|0.0070054
14:31:37|0.0070053
14:31:37|0.0070053
14:31:39|0.0070053
14:31:40|0.0070042
14:31:41|0.0070042
14:31:42|0.0070042
14:31:43|0.0070042
14:31:44|0.0070042
14:31:45|0.0070042
14:31:46|0.0070042
14:31:47|0.0070042
14:31:48|0.0070042
14:31:49|0.0070042
14:31:50|0.0070125
14:31:51|0.0070125
14:31:53|0.0070125
14:31:54|0.0070125
14:31:55|0.0070125
14:31:56|0.0070125
14:31:57|0.0070125
14:31:58|0.0070125
14:31:59|0.0070125
14:32:00|0.0070125
14:32:02|0.0070124
14:32:03|0.0070122
14:32:04|0.0070122
14:32:05|0.0070122
14:32:07|0.0070122
14:32:07|0.0070122
14:32:08|0.0070122
14:32:09|0.0070122
14:32:11|0.007007
14:32:12|0.007007
14:32:13|0.007007
14:32:14|0.007007
14:32:15|0.007007
14:32:16|0.007007
14:32:17|0.007007
14:32:18|0.007007
14:32:19|0.007007
14:32:20|0.0070146
14:32:21|0.0070121
14:32:22|0.0070121
14:32:23|0.0070121
14:32:24|0.0070121
14:32:25|0.0070121
14:32:26|0.0070121
14:32:27|0.0070121
14:32:28|0.0070121
14:32:29|0.0070121
14:32:30|0.0070121
14:32:31|0.0070121
14:32:32|0.0070121
14:32:33|0.0070232
14:32:34|0.0070232
14:32:36|0.0070232
14:32:36|0.0070232
14:32:37|0.0070232
14:32:38|0.0070232
14:32:39|0.0070232
14:32:40|0.0070171
14:32:41|0.0070146
14:32:43|0.0070121
14:32:43|0.0070121
14:32:45|0.0070104
14:32:46|0.0070104
14:32:47|0.0070104
14:32:48|0.0070104
14:32:49|0.0070104
14:32:51|0.0070104
14:32:52|0.0070104
14:32:52|0.0070104
14:32:54|0.0070009
14:32:54|0.0070009
14:32:55|0.0070014
14:32:57|0.0070014
14:32:57|0.0070014
14:32:58|0.0070014
14:33:00|0.0069949
14:33:01|0.0069949
14:33:02|0.0069949
14:33:03|0.007
14:33:03|0.007
14:33:05|0.007
14:33:06|0.0070005
14:33:08|0.0070005
14:33:09|0.0070005
14:33:10|0.0070005
14:33:11|0.0070005
14:33:12|0.0070005
14:33:13|0.0070005
14:33:14|0.0070005
14:33:14|0.0070005
14:33:15|0.0070005
14:33:17|0.0070005
14:33:18|0.0070005
14:33:19|0.0070005
14:33:20|0.0070005
14:33:21|0.0070005
14:33:22|0.0070005
14:33:23|0.0070005
14:33:24|0.0070026
14:33:25|0.0070098
14:33:26|0.0070117
14:33:27|0.0070117
14:33:28|0.0070117
14:33:29|0.0070117
14:33:31|0.0070117
14:33:31|0.0070117
14:33:33|0.0070117
14:33:33|0.0070117
14:33:34|0.0070117
14:33:35|0.0070117
14:33:36|0.0070117
14:33:38|0.0070117
14:33:39|0.0070117
14:33:40|0.0070179
14:33:41|0.0070179
14:33:42|0.0070163
14:33:43|0.0070163
14:33:44|0.0070185
14:33:45|0.0070106
14:33:46|0.0070106
14:33:47|0.0070106
14:33:48|0.0070106
14:33:49|0.0070106
14:33:51|0.0070106
14:33:51|0.0070106
14:33:52|0.0070106
14:33:53|0.0070106
14:33:54|0.0070106
14:33:55|0.0070106
14:33:56|0.0070106
14:33:57|0.0070106
14:33:58|0.0070106
14:33:59|0.0070106
14:34:00|0.0070106
14:34:02|0.0070106
14:34:02|0.0070106
14:34:04|0.0070106
14:34:05|0.0070106
14:34:06|0.0070106
14:34:07|0.0070105
14:34:08|0.0070105
14:34:10|0.0070105
14:34:11|0.0070105
14:34:12|0.007007
14:34:13|0.007007
14:34:14|0.007007
14:34:14|0.007007
14:34:16|0.007007
14:34:17|0.007007
14:34:18|0.007007
14:34:19|0.007007
14:34:20|0.007007
14:34:22|0.007007
14:34:23|0.007007
14:34:24|0.007007
14:34:25|0.007007
14:34:26|0.007007
14:34:27|0.007007
14:34:28|0.007007
14:34:29|0.0070039
14:34:30|0.0070039
14:34:31|0.0070039
14:34:32|0.0070039
14:34:34|0.0070039
14:34:35|0.0070039
14:34:36|0.0070039
14:34:36|0.0070039
14:34:38|0.0070039
14:34:38|0.0070039
14:34:40|0.0070039
14:34:41|0.0070039
14:34:42|0.0070039
14:34:44|0.0070039
14:34:45|0.0070001
14:34:46|0.0070001
14:34:46|0.0070001
14:34:47|0.007
14:34:48|0.007
14:34:49|0.007
14:34:50|0.007
14:34:52|0.007
14:34:52|0.007
14:34:53|0.007
14:34:54|0.007
14:34:55|0.007
14:34:57|0.007
14:34:57|0.007
14:34:58|0.007
14:34:59|0.007
14:35:01|0.007
14:35:02|0.007
14:35:03|0.007
14:35:04|0.007
14:35:05|0.007
14:35:06|0.007
14:35:08|0.007
14:35:08|0.007
14:35:10|0.007
14:35:11|0.0069936
14:35:11|0.0069936
14:35:13|0.0069939
14:35:14|0.0069939
14:35:15|0.0069913
14:35:16|0.0069913
14:35:18|0.0069959
14:35:19|0.0069992
14:35:19|0.0069992
14:35:21|0.0069992
14:35:22|0.0069992
14:35:22|0.0069945
14:35:23|0.0069945
14:35:25|0.0069945
14:35:26|0.0069979
14:35:27|0.006995
14:35:28|0.0069945
14:35:28|0.0069945
14:35:29|0.0069945
14:35:31|0.0069945
14:35:32|0.0070001
14:35:33|0.0070001
14:35:34|0.0070001
14:35:34|0.0070001
14:35:36|0.0070001
14:35:37|0.0070001
14:35:38|0.0070001
14:35:39|0.0070001
14:35:40|0.0070001
14:35:41|0.0070001
14:35:42|0.0070001
14:35:43|0.0070001
14:35:44|0.0070001
14:35:45|0.0070001
14:35:46|0.0070001
14:35:47|0.0070001
14:35:48|0.0070001
14:35:49|0.0070001
14:35:50|0.0070047
14:35:51|0.0070047
14:35:52|0.0070047
14:35:53|0.0070047
14:35:54|0.0070047
14:35:55|0.0070047
14:35:56|0.0070047
14:35:58|0.0070047
14:35:59|0.0069945
14:36:00|0.0069945
14:36:01|0.0069945
14:36:01|0.0069945
14:36:02|0.0069945
14:36:03|0.0069945
14:36:04|0.0069945
14:36:07|0.0069945
14:36:08|0.0069945
14:36:09|0.0069945
14:36:11|0.0069945
14:36:11|0.0069945
14:36:13|0.0069945
14:36:15|0.0069945
14:36:16|0.0069945
14:36:17|0.0069976
14:36:18|0.0069976
14:36:19|0.0069976
14:36:21|0.0069949
14:36:21|0.0069945
14:36:23|0.0069945
14:36:24|0.0069945
14:36:25|0.0069945
14:36:25|0.0069945
14:36:26|0.0069945
14:36:27|0.0069945
14:36:29|0.0069945
14:36:30|0.0069945
14:36:31|0.0069945
14:36:32|0.00699
14:36:33|0.00699
14:36:34|0.00699
14:36:35|0.006985
14:36:36|0.0069867
14:36:37|0.0069867
14:36:38|0.0069867
14:36:39|0.0069867
14:36:40|0.0069867
14:36:42|0.006983
14:36:42|0.006983
14:36:43|0.006983
14:36:45|0.006983
14:36:46|0.0069883
14:36:46|0.0069883
14:36:48|0.0069821
14:36:48|0.0069821
14:36:49|0.006981
14:36:51|0.006981
14:36:53|0.006983
14:36:54|0.006983
14:36:55|0.006983
14:36:56|0.006983
14:36:57|0.006983
14:36:58|0.006983
14:36:59|0.006983
14:37:00|0.006983
14:37:01|0.006983
14:37:02|0.00698
14:37:03|0.0069792
14:37:04|0.0069792
14:37:05|0.0069792
14:37:07|0.0069788
14:37:09|0.006979
14:37:09|0.006979
14:37:11|0.006979
14:37:13|0.006979
14:37:13|0.006979
14:37:15|0.006979
14:37:16|0.0069776
14:37:16|0.0069776
14:37:17|0.0069776
14:37:19|0.0069776
14:37:19|0.0069776
14:37:21|0.0069738
14:37:22|0.0069738
14:37:22|0.0069738
14:37:24|0.0069738
14:37:24|0.0069738
14:37:25|0.006978
14:37:26|0.006978
14:37:28|0.006978
14:37:29|0.006978
14:37:29|0.006978
14:37:31|0.006978
14:37:32|0.006978
14:37:33|0.006978
14:37:34|0.006978
14:37:34|0.0069763
14:37:36|0.0069763
14:37:37|0.0069763
14:37:38|0.0069763
14:37:39|0.006978
14:37:40|0.006978
14:37:41|0.0069803
14:37:42|0.0069803
14:37:43|0.0069789
14:37:44|0.0069789
14:37:45|0.0069789
14:37:47|0.0069789
14:37:47|0.0069789
14:37:49|0.0069789
14:37:49|0.0069789
14:37:51|0.0069796
14:37:52|0.0069796
14:37:53|0.0069796
14:37:53|0.0069796
14:37:55|0.0069796
14:37:57|0.0069796
14:37:57|0.006978
14:37:58|0.0069763
14:38:00|0.0069763
14:38:01|0.0069763
14:38:01|0.0069763
14:38:03|0.0069763
14:38:03|0.0069763
14:38:05|0.0069763
14:38:06|0.0069763
14:38:08|0.0069763
14:38:09|0.0069776
14:38:11|0.0069776
14:38:12|0.0069776
14:38:13|0.0069776
14:38:14|0.00697
14:38:15|0.00697
14:38:16|0.00697
14:38:16|0.0069749
14:38:18|0.0069749
14:38:20|0.0069749
14:38:21|0.0069749
14:38:22|0.0069749
14:38:22|0.0069749
14:38:24|0.0069749
14:38:25|0.0069749
14:38:26|0.0069749
14:38:27|0.0069749
14:38:28|0.0069749
14:38:30|0.0069749
14:38:31|0.0069749
14:38:31|0.0069747
14:38:32|0.0069747
14:38:34|0.0069743
14:38:34|0.0069755
14:38:37|0.0069755
14:38:37|0.0069755
14:38:38|0.0069755
14:38:40|0.0069747
14:38:41|0.0069747
14:38:42|0.0069747
14:38:43|0.0069747
14:38:45|0.0069747
14:38:45|0.0069747
14:38:46|0.0069747
14:38:47|0.0069747
14:38:48|0.0069744
14:38:49|0.0069747
14:38:50|0.0069747
14:38:52|0.0069747
14:38:53|0.0069747
14:38:54|0.0069701
14:38:55|0.00697
14:38:56|0.0069701
14:38:57|0.0069701
14:38:58|0.0069701
14:38:59|0.00697
14:39:00|0.006965
14:39:02|0.006965
14:39:02|0.00697
14:39:03|0.00697
14:39:05|0.00697
14:39:05|0.00697
14:39:07|0.00697
14:39:09|0.0069741
14:39:10|0.0069747
14:39:12|0.0069733
14:39:13|0.0069733
14:39:14|0.0069733
14:39:16|0.0069733
14:39:16|0.0069765
14:39:17|0.0069765
14:39:18|0.0069776
14:39:19|0.0069776
14:39:21|0.0069776
14:39:22|0.0069776
14:39:22|0.0069776
14:39:24|0.0069776
14:39:24|0.0069776
14:39:26|0.0069776
14:39:26|0.0069778
14:39:28|0.0069803
14:39:29|0.0069803
14:39:30|0.0069803
14:39:30|0.0069803
14:39:32|0.0069803
14:39:33|0.0069803
14:39:34|0.0069811
14:39:35|0.0069811
14:39:36|0.0069811
14:39:37|0.0069811
14:39:39|0.0069816
14:39:39|0.0069816
14:39:40|0.0069876
14:39:42|0.0069876
14:39:42|0.0069876
14:39:43|0.0069876
14:39:44|0.0069876
14:39:45|0.0069876
14:39:46|0.0069876
14:39:48|0.0069865
14:39:49|0.0069865
14:39:50|0.0069865
14:39:51|0.0069865
14:39:52|0.0069865
14:39:53|0.0069865
14:39:54|0.0069865
14:39:54|0.0069865
14:39:56|0.0069865
14:39:57|0.0069865
14:39:58|0.0069865
14:39:59|0.0069865
14:40:00|0.0069865
14:40:01|0.0069865
14:40:02|0.0069865
14:40:03|0.0069865
14:40:04|0.0069865
14:40:05|0.0069865
14:40:06|0.0069865
14:40:07|0.0069865
14:40:08|0.0069865
14:40:09|0.0069865
14:40:10|0.0069865
14:40:11|0.0069865
14:40:12|0.0069865
14:40:13|0.0069865
14:40:14|0.0069826
14:40:16|0.0069826
14:40:16|0.0069812
14:40:17|0.0069812
14:40:18|0.0069812
14:40:19|0.0069812
14:40:21|0.0069812
14:40:22|0.0069812
14:40:22|0.0069812
14:40:24|0.0069793
14:40:25|0.0069793
14:40:27|0.0069793
14:40:27|0.0069793
14:40:28|0.0069793
14:40:29|0.0069793
14:40:31|0.0069793
14:40:32|0.0069793
14:40:33|0.0069793
14:40:34|0.0069793
14:40:35|0.0069681
14:40:36|0.0069681
14:40:37|0.0069708
14:40:38|0.0069708
14:40:40|0.0069708
14:40:41|0.0069692
14:40:41|0.0069692
14:40:42|0.0069692
14:40:43|0.0069706
14:40:44|0.0069706
14:40:45|0.0069706
14:40:46|0.0069706
14:40:47|0.0069706
14:40:49|0.0069706
14:40:50|0.0069777
14:40:51|0.0069777
14:40:52|0.0069777
14:40:52|0.0069777
14:40:54|0.0069777
14:40:55|0.0069777
14:40:56|0.0069777
14:40:57|0.0069777
14:40:58|0.0069777
14:41:00|0.0069777
14:41:01|0.0069777
14:41:02|0.0069777
14:41:02|0.0069777
14:41:03|0.0069796
14:41:04|0.0069687
14:41:05|0.0069687
14:41:06|0.0069687
14:41:08|0.0069687
14:41:09|0.0069687
14:41:09|0.0069687
14:41:11|0.0069687
14:41:11|0.0069687
14:41:13|0.0069687
14:41:14|0.0069687
14:41:14|0.0069687
14:41:16|0.0069687
14:41:17|0.0069687
14:41:18|0.0069687
14:41:19|0.0069687
14:41:20|0.0069687
14:41:21|0.0069687
14:41:22|0.0069608
14:41:24|0.0069608
14:41:24|0.0069608
14:41:26|0.0069608
14:41:27|0.0069608
14:41:28|0.0069688
14:41:28|0.0069688
14:41:29|0.0069688
14:41:30|0.0069688
14:41:31|0.0069688
14:41:32|0.0069688
14:41:34|0.0069688
14:41:35|0.0069688
14:41:36|0.0069688
14:41:37|0.0069688
14:41:38|0.0069688
14:41:39|0.00696
14:41:40|0.00696
14:41:40|0.0069574
14:41:42|0.0069575
14:41:43|0.0069584
14:41:44|0.0069584
14:41:45|0.0069584
14:41:46|0.0069584
14:41:47|0.0069584
14:41:48|0.0069584
14:41:49|0.0069584
14:41:51|0.0069543
14:41:52|0.0069543
14:41:53|0.0069543
14:41:53|0.0069543
14:41:55|0.0069543
14:41:56|0.0069543
14:41:57|0.0069543
14:41:58|0.0069543
14:41:59|0.0069543
14:42:00|0.0069543
14:42:01|0.0069565
14:42:02|0.0069543
14:42:03|0.0069543
14:42:04|0.0069543
14:42:05|0.0069584
14:42:06|0.0069617
14:42:07|0.0069617
14:42:08|0.0069624
14:42:10|0.0069624
14:42:11|0.0069624
14:42:13|0.0069624
14:42:14|0.0069624
14:42:15|0.0069558
14:42:16|0.0069558
14:42:17|0.0069584
14:42:18|0.0069584
14:42:19|0.0069584
14:42:21|0.0069584
14:42:22|0.006952
14:42:23|0.006952
14:42:23|0.006952
14:42:25|0.006952
14:42:26|0.006952
14:42:27|0.0069545
14:42:27|0.00695
14:42:29|0.00695
14:42:29|0.00695
14:42:31|0.00695
14:42:32|0.00695
14:42:33|0.00695
14:42:35|0.00695
14:42:36|0.00695
14:42:37|0.00695
14:42:38|0.00695
14:42:38|0.00695
14:42:40|0.00695
14:42:41|0.00695
14:42:42|0.00695
14:42:43|0.00695
14:42:44|0.00695
14:42:46|0.00695
14:42:47|0.00695
14:42:47|0.0069382
14:42:48|0.0069382
14:42:49|0.0069382
14:42:50|0.0069449
14:42:51|0.0069449
14:42:52|0.0069449
14:42:53|0.0069449
14:42:55|0.0069449
14:42:56|0.0069449
14:42:56|0.0069449
14:42:58|0.0069449
14:42:59|0.0069449
14:43:00|0.0069449
14:43:01|0.0069449
14:43:02|0.0069449
14:43:03|0.0069449
14:43:04|0.0069449
14:43:05|0.0069449
14:43:06|0.0069364
14:43:07|0.0069399
14:43:08|0.0069399
14:43:09|0.0069362
14:43:10|0.0069343
14:43:11|0.0069343
14:43:13|0.0069363
14:43:15|0.0069385
14:43:16|0.0069406
14:43:17|0.0069391
14:43:17|0.0069391
14:43:19|0.0069391
14:43:21|0.0069394
14:43:22|0.0069399
14:43:23|0.0069394
14:43:24|0.0069394
14:43:26|0.0069394
14:43:26|0.0069394
14:43:28|0.0069394
14:43:29|0.0069394
14:43:30|0.0069394
14:43:31|0.0069377
14:43:31|0.0069377
14:43:33|0.0069377
14:43:34|0.0069377
14:43:35|0.0069377
14:43:36|0.0069377
14:43:37|0.0069377
14:43:38|0.0069377
14:43:39|0.0069377
14:43:41|0.0069377
14:43:42|0.0069377
14:43:42|0.0069377
14:43:44|0.0069324
14:43:45|0.0069362
14:43:45|0.0069373
14:43:46|0.0069373
14:43:48|0.0069373
14:43:49|0.0069373
14:43:50|0.0069316
14:43:51|0.0069251
14:43:52|0.0069299
14:43:53|0.0069299
14:43:54|0.0069299
14:43:55|0.0069299
14:43:55|0.0069231
14:43:57|0.0069292
14:43:58|0.0069292
14:43:59|0.0069292
14:44:00|0.0069306
14:44:01|0.0069306
14:44:02|0.0069254
14:44:03|0.0069254
14:44:05|0.0069296
14:44:05|0.0069304
14:44:06|0.0069318
14:44:07|0.0069324
14:44:08|0.0069325
14:44:09|0.0069325
14:44:10|0.0069325
14:44:11|0.0069325
14:44:13|0.0069332
14:44:14|0.0069324
14:44:15|0.0069346
14:44:16|0.0069346
14:44:18|0.0069346
14:44:19|0.0069346
14:44:20|0.0069347
14:44:22|0.0069346
14:44:22|0.0069346
14:44:23|0.0069346
14:44:25|0.0069346
14:44:26|0.0069346
14:44:27|0.0069346
14:44:28|0.0069346
14:44:29|0.0069346
14:44:31|0.0069346
14:44:32|0.0069346
14:44:32|0.0069324
14:44:34|0.0069324
14:44:34|0.0069324
14:44:36|0.0069324
14:44:37|0.0069324
14:44:38|0.0069324
14:44:40|0.0069324
14:44:40|0.0069324
14:44:41|0.0069345
14:44:42|0.0069345
14:44:43|0.006932
14:44:45|0.006932
14:44:45|0.006932
14:44:46|0.006932
14:44:47|0.0069329
14:44:49|0.006932
14:44:49|0.006932
14:44:51|0.0069321
14:44:51|0.0069334
14:44:53|0.0069334
14:44:53|0.0069334
14:44:55|0.0069321
14:44:56|0.0069321
14:44:58|0.0069321
14:44:58|0.0069321
14:45:00|0.0069321
14:45:00|0.0069321
14:45:01|0.0069321
14:45:02|0.0069322
14:45:04|0.006932
14:45:04|0.0069316
14:45:06|0.0069316
14:45:06|0.0069316
14:45:08|0.0069316
14:45:09|0.0069316
14:45:11|0.0069316
14:45:11|0.0069279
14:45:12|0.0069295
14:45:14|0.0069295
14:45:16|0.0069295
14:45:17|0.0069295
14:45:18|0.0069321
14:45:19|0.0069321
14:45:20|0.0069321
14:45:21|0.0069321
14:45:22|0.0069321
14:45:24|0.0069321
14:45:24|0.006935
14:45:25|0.006935
14:45:27|0.0069406
14:45:27|0.0069406
14:45:29|0.0069406
14:45:29|0.0069406
14:45:31|0.0069406
14:45:32|0.0069406
14:45:33|0.0069406
14:45:33|0.0069406
14:45:34|0.0069406
14:45:36|0.0069406
14:45:37|0.0069406
14:45:38|0.0069374
14:45:39|0.0069374
14:45:40|0.0069374
14:45:41|0.0069374
14:45:42|0.0069374
14:45:44|0.0069374
14:45:45|0.0069374
14:45:46|0.0069374
14:45:47|0.0069374
14:45:48|0.0069374
14:45:49|0.0069374
14:45:50|0.0069374
14:45:51|0.0069374
14:45:52|0.0069374
14:45:53|0.0069374
14:45:55|0.0069374
14:45:56|0.0069295
14:45:56|0.0069295
14:45:58|0.0069295
14:45:59|0.0069295
14:45:59|0.0069279
14:46:00|0.0069254
14:46:02|0.0069254
14:46:03|0.0069254
14:46:04|0.0069254
14:46:04|0.0069205
14:46:05|0.00692
14:46:07|0.0069211
14:46:08|0.0069211
14:46:08|0.0069211
14:46:09|0.00692
14:46:11|0.0069189
14:46:11|0.0069189
14:46:13|0.0069189
14:46:14|0.006916
14:46:16|0.0069189
14:46:17|0.0069189
14:46:18|0.0069099
14:46:20|0.0069099
14:46:21|0.0069187
14:46:23|0.0069183
14:46:24|0.0069183
14:46:25|0.0069189
14:46:26|0.0069189
14:46:28|0.0069174
14:46:28|0.0069174
14:46:29|0.0069174
14:46:31|0.0069189
14:46:31|0.0069189
14:46:33|0.0069189
14:46:34|0.0069189
14:46:35|0.0069189
14:46:36|0.0069189
14:46:37|0.0069189
14:46:38|0.0069189
14:46:39|0.0069189
14:46:41|0.0069189
14:46:41|0.0069205
14:46:43|0.0069188
14:46:44|0.0069188
14:46:45|0.0069188
14:46:46|0.0069188
14:46:46|0.0069197
14:46:47|0.0069197
14:46:49|0.0069197
14:46:50|0.0069188
14:46:51|0.0069188
14:46:52|0.0069188
14:46:54|0.0069184
14:46:54|0.0069184
14:46:55|0.0069184
14:46:56|0.0069184
14:46:57|0.0069187
14:46:58|0.0069187
14:46:59|0.0069187
14:47:00|0.0069187
14:47:01|0.0069187
14:47:02|0.0069187
14:47:03|0.0069187
14:47:05|0.0069187
14:47:06|0.0069187
14:47:06|0.0069187
14:47:07|0.0069187
14:47:08|0.0069204
14:47:09|0.0069204
14:47:11|0.0069204
14:47:11|0.0069204
14:47:13|0.0069235
14:47:14|0.0069245
14:47:15|0.0069254
14:47:15|0.0069254
14:47:18|0.0069254
14:47:18|0.006931
14:47:19|0.006931
14:47:21|0.0069297
14:47:23|0.0069297
14:47:24|0.0069299
14:47:25|0.0069299
14:47:26|0.0069359
14:47:27|0.0069394
14:47:28|0.0069408
14:47:30|0.0069341
14:47:31|0.0069341
14:47:31|0.0069341
14:47:33|0.0069443
14:47:33|0.0069448
14:47:35|0.0069448
14:47:36|0.0069448
14:47:37|0.0069341
14:47:38|0.0069341
14:47:39|0.0069341
14:47:40|0.0069341
14:47:41|0.0069341
14:47:43|0.0069341
14:47:43|0.0069341
14:47:44|0.0069341
14:47:46|0.0069341
14:47:47|0.0069341
14:47:49|0.0069299
14:47:49|0.0069307
14:47:50|0.0069307
14:47:52|0.0069307
14:47:52|0.0069307
14:47:54|0.0069307
14:47:55|0.0069307
14:47:56|0.0069307
14:47:56|0.0069307
14:47:57|0.0069307
14:47:58|0.0069307
14:48:00|0.0069307
14:48:01|0.0069307
14:48:01|0.0069307
14:48:02|0.0069307
14:48:04|0.0069307
14:48:05|0.0069307
14:48:06|0.0069307
14:48:06|0.0069307
14:48:08|0.0069307
14:48:09|0.0069307
14:48:10|0.0069307
14:48:11|0.0069307
14:48:12|0.0069307
14:48:13|0.0069443
14:48:14|0.0069492
14:48:14|0.0069424
14:48:15|0.0069424
14:48:17|0.0069424
14:48:19|0.0069424
14:48:20|0.0069472
14:48:21|0.0069472
14:48:22|0.0069472
14:48:23|0.0069472
14:48:23|0.0069472
14:48:24|0.0069472
14:48:26|0.0069472
14:48:27|0.0069472
14:48:28|0.0069472
14:48:30|0.0069472
14:48:30|0.0069472
14:48:32|0.0069472
14:48:33|0.0069472
14:48:34|0.0069472
14:48:35|0.0069472
14:48:36|0.0069472
14:48:37|0.0069472
14:48:38|0.0069404
14:48:39|0.0069404
14:48:40|0.0069404
14:48:41|0.0069404
14:48:43|0.0069404
14:48:43|0.0069404
14:48:44|0.0069404
14:48:46|0.0069404
14:48:47|0.0069404
14:48:48|0.0069404
14:48:49|0.0069353
14:48:50|0.0069353
14:48:51|0.0069353
14:48:52|0.0069353
14:48:53|0.0069353
14:48:54|0.0069353
14:48:55|0.0069353
14:48:56|0.0069341
14:48:58|0.0069341
14:48:59|0.0069336
14:49:00|0.0069336
14:49:01|0.0069336
14:49:03|0.0069336
14:49:03|0.0069336
14:49:05|0.0069336
14:49:06|0.0069336
14:49:07|0.0069307
14:49:07|0.0069279
14:49:08|0.0069279
14:49:10|0.0069279
14:49:10|0.0069279
14:49:12|0.0069279
14:49:13|0.00693
14:49:14|0.00693
14:49:15|0.00693
14:49:16|0.00693
14:49:17|0.0069279
14:49:18|0.0069279
14:49:20|0.0069279
14:49:21|0.0069279
14:49:22|0.0069279
14:49:22|0.0069279
14:49:24|0.0069279
14:49:26|0.0069279
14:49:26|0.0069279
14:49:27|0.0069279
14:49:29|0.0069276
14:49:30|0.0069276
14:49:31|0.0069276
14:49:32|0.0069276
14:49:33|0.0069276
14:49:34|0.0069276
14:49:35|0.0069276
14:49:37|0.0069254
14:49:37|0.0069254
14:49:38|0.0069254
14:49:40|0.0069254
14:49:40|0.0069205
14:49:42|0.0069267
14:49:43|0.0069263
14:49:44|0.0069263
14:49:44|0.0069263
14:49:45|0.0069263
14:49:47|0.0069263
14:49:48|0.0069263
14:49:48|0.006924
14:49:49|0.006924
14:49:50|0.006924
14:49:52|0.0069181
14:49:53|0.0069181
14:49:53|0.0069181
14:49:55|0.0069181
14:49:55|0.0069169
14:49:56|0.0069169
14:49:57|0.0069169
14:49:59|0.0069169
14:50:00|0.0069169
14:50:01|0.0069169
14:50:02|0.0069169
14:50:02|0.0069169
14:50:03|0.0069169
14:50:04|0.0069105
14:50:06|0.0069105
14:50:07|0.0069145
14:50:08|0.0069169
14:50:08|0.0069169
14:50:10|0.0069169
14:50:10|0.0069169
14:50:11|0.0069169
14:50:12|0.0069169
14:50:14|0.0069307
14:50:15|0.0069307
14:50:15|0.0069312
14:50:16|0.0069336
14:50:18|0.0069336
14:50:19|0.0069336
14:50:20|0.0069336
14:50:21|0.0069336
14:50:23|0.0069336
14:50:24|0.0069336
14:50:24|0.0069336
14:50:25|0.0069336
14:50:27|0.0069336
14:50:27|0.0069384
14:50:29|0.0069385
14:50:30|0.0069384
14:50:31|0.0069384
14:50:32|0.0069377
14:50:33|0.0069386
14:50:34|0.0069428
14:50:35|0.0069428
14:50:37|0.0069428
14:50:38|0.0069442
14:50:39|0.0069442
14:50:40|0.0069519
14:50:41|0.0069542
14:50:42|0.0069542
14:50:43|0.0069542
14:50:44|0.0069542
14:50:45|0.0069499
14:50:46|0.0069542
14:50:47|0.0069542
14:50:48|0.0069542
14:50:49|0.0069543
14:50:55|0.0069542
14:50:55|0.0069542
14:50:56|0.0069535
14:50:57|0.006952
14:50:59|0.006952
14:51:00|0.0069534
14:51:01|0.0069534
14:51:02|0.0069522
14:51:03|0.0069522
14:51:04|0.0069522
14:51:05|0.0069522
14:51:06|0.0069522
14:51:07|0.0069522
14:51:08|0.0069577
14:51:09|0.0069577
14:51:11|0.0069593
14:51:11|0.0069599
14:51:13|0.0069599
14:51:13|0.0069599
14:51:15|0.0069599
14:51:16|0.0069543
14:51:16|0.0069543
14:51:18|0.0069543
14:51:19|0.0069578
14:51:20|0.0069578
14:51:22|0.0069578
14:51:23|0.00696
14:51:24|0.00696
14:51:25|0.0069542
14:51:27|0.0069542
14:51:27|0.0069542
14:51:28|0.0069542
14:51:30|0.0069542
14:51:31|0.0069542
14:51:31|0.0069568
14:51:33|0.0069568
14:51:34|0.0069522
14:51:35|0.0069522
14:51:36|0.00695
14:51:37|0.00695
14:51:38|0.00695
14:51:39|0.00695
14:51:40|0.0069471
14:51:41|0.0069471
14:51:43|0.0069424
14:51:44|0.0069424
14:51:45|0.0069424
14:51:46|0.0069462
14:51:47|0.0069462
14:51:47|0.0069462
14:51:49|0.0069462
14:51:50|0.0069462
14:51:51|0.0069462
14:51:52|0.0069462
14:51:53|0.0069462
14:51:54|0.0069462
14:51:55|0.0069462
14:51:56|0.0069485
14:51:57|0.0069485
14:51:58|0.0069477
14:52:00|0.0069477
14:52:01|0.0069452
14:52:02|0.0069452
14:52:02|0.0069452
14:52:04|0.0069452
14:52:05|0.0069452
14:52:06|0.0069452
14:52:07|0.006947
14:52:08|0.0069528
14:52:09|0.0069528
14:52:10|0.0069528
14:52:11|0.0069528
14:52:12|0.0069528
14:52:13|0.0069528
14:52:14|0.0069542
14:52:16|0.0069542
14:52:16|0.0069542
14:52:17|0.0069542
14:52:19|0.0069542
14:52:19|0.0069542
14:52:21|0.0069542
14:52:23|0.0069542
14:52:24|0.0069542
14:52:25|0.0069542
14:52:26|0.0069542
14:52:27|0.0069542
14:52:29|0.0069542
14:52:30|0.0069542
14:52:31|0.0069542
14:52:32|0.0069542
14:52:33|0.0069542
14:52:34|0.0069542
14:52:35|0.0069542
14:52:36|0.0069542
14:52:38|0.0069477
14:52:38|0.0069477
14:52:40|0.0069498
14:52:41|0.0069498
14:52:42|0.0069498
14:52:43|0.0069477
14:52:44|0.006945
14:52:46|0.006945
14:52:47|0.006945
14:52:49|0.006945
14:52:49|0.006945
14:52:50|0.006945
14:52:52|0.006945
14:52:53|0.006945
14:52:54|0.0069401
14:52:54|0.0069401
14:52:56|0.0069401
14:52:57|0.0069401
14:52:57|0.0069401
14:52:59|0.0069401
14:53:00|0.0069401
14:53:01|0.00694
14:53:02|0.00694
14:53:03|0.0069372
14:53:04|0.0069372
14:53:05|0.0069372
14:53:06|0.0069372
14:53:07|0.0069372
14:53:08|0.0069349
14:53:09|0.0069349
14:53:10|0.0069349
14:53:11|0.0069349
14:53:12|0.006936
14:53:13|0.006936
14:53:14|0.006936
14:53:15|0.006936
14:53:16|0.006936
14:53:17|0.006936
14:53:18|0.006936
14:53:19|0.006936
14:53:20|0.0069314
14:53:21|0.0069314
14:53:22|0.0069314
14:53:23|0.0069314
14:53:24|0.0069314
14:53:26|0.0069314
14:53:27|0.0069314
14:53:28|0.0069314
14:53:30|0.006936
14:53:32|0.006936
14:53:32|0.006936
14:53:33|0.006936
14:53:35|0.006936
14:53:36|0.006936
14:53:37|0.006936
14:53:38|0.006936
14:53:40|0.006936
14:53:40|0.006936
14:53:41|0.006936
14:53:42|0.006936
14:53:43|0.006936
14:53:44|0.006936
14:53:45|0.006936
14:53:46|0.006936
14:53:48|0.006936
14:53:49|0.006936
14:53:49|0.0069343
14:53:50|0.0069343
14:53:51|0.0069343
14:53:53|0.0069343
14:53:54|0.0069343
14:53:55|0.0069343
14:53:57|0.0069343
14:53:57|0.0069343
14:53:59|0.0069343
14:53:59|0.0069343
14:54:00|0.0069343
14:54:01|0.0069343
14:54:02|0.0069343
14:54:04|0.0069343
14:54:04|0.0069343
14:54:06|0.0069343
14:54:07|0.0069343
14:54:08|0.0069343
14:54:09|0.0069339
14:54:10|0.0069339
14:54:11|0.0069343
14:54:13|0.0069343
14:54:13|0.0069343
14:54:14|0.0069343
14:54:15|0.0069343
14:54:16|0.0069343
14:54:17|0.0069343
14:54:18|0.0069343
14:54:19|0.0069343
14:54:20|0.0069343
14:54:21|0.0069297
14:54:22|0.0069297
14:54:24|0.0069297
14:54:26|0.0069297
14:54:27|0.0069274
14:54:29|0.0069274
14:54:30|0.0069274
14:54:31|0.0069274
14:54:32|0.0069274
14:54:33|0.00693
14:54:35|0.00693
14:54:35|0.00693
14:54:36|0.00693
14:54:38|0.00693
14:54:39|0.00693
14:54:41|0.00693
14:54:41|0.00693
14:54:42|0.00693
14:54:43|0.00693
14:54:45|0.00693
14:54:46|0.00693
14:54:47|0.00693
14:54:48|0.00693
14:54:49|0.00693
14:54:51|0.00693
14:54:51|0.00693
14:54:52|0.00693
14:54:53|0.00693
14:54:55|0.00693
14:54:56|0.00693
14:54:57|0.00693
14:54:57|0.00693
14:54:59|0.00693
14:55:00|0.00693
14:55:00|0.00693
14:55:02|0.00693
14:55:02|0.0069268
14:55:04|0.0069268
14:55:06|0.0069268
14:55:06|0.0069268
14:55:07|0.0069268
14:55:09|0.0069268
14:55:09|0.0069268
14:55:10|0.0069268
14:55:12|0.0069268
14:55:12|0.0069268
14:55:13|0.0069268
14:55:14|0.0069268
14:55:15|0.0069268
14:55:16|0.0069268
14:55:18|0.0069268
14:55:19|0.0069268
14:55:20|0.0069268
14:55:21|0.0069268
14:55:21|0.0069275
14:55:23|0.0069275
14:55:25|0.0069275
14:55:26|0.0069275
14:55:27|0.0069275
14:55:28|0.0069275
14:55:29|0.0069275
14:55:31|0.0069275
14:55:31|0.0069275
14:55:33|0.0069275
14:55:34|0.0069275
14:55:34|0.0069275
14:55:35|0.0069275
14:55:37|0.0069275
14:55:38|0.0069275
14:55:39|0.0069275
14:55:40|0.0069275
14:55:41|0.007
14:55:42|0.0069245
14:55:43|0.0069244
14:55:44|0.0069244
14:55:46|0.0069244
14:55:47|0.0069244
14:55:47|0.0069244
14:55:48|0.0069244
14:55:49|0.0069244
14:55:50|0.0069244
14:55:51|0.0069244
14:55:53|0.0069244
14:55:54|0.0069244
14:55:55|0.0069244
14:55:56|0.0069244
14:55:57|0.0069244
14:55:58|0.0069244
14:55:59|0.0069244
14:56:00|0.0069244
14:56:02|0.0069244
14:56:03|0.0069244
14:56:04|0.0069244
14:56:05|0.0069244
14:56:06|0.0069244
14:56:07|0.0069244
14:56:08|0.0069244
14:56:09|0.0069244
14:56:09|0.0069244
14:56:10|0.0069244
14:56:12|0.0069244
14:56:12|0.006924
14:56:14|0.006924
14:56:15|0.006924
14:56:16|0.006924
14:56:17|0.006924
14:56:18|0.006924
14:56:19|0.006924
14:56:20|0.006924
14:56:21|0.006924
14:56:22|0.006924
14:56:23|0.0069199
14:56:24|0.0069167
14:56:25|0.0069167
14:56:27|0.0069166
14:56:28|0.0069166
14:56:30|0.0069166
14:56:30|0.0069166
14:56:31|0.0069166
14:56:32|0.0069166
14:56:34|0.0069166
14:56:35|0.0069166
14:56:36|0.0069228
14:56:37|0.0069228
14:56:39|0.0069228
14:56:40|0.0069231
14:56:41|0.0069231
14:56:42|0.0069242
14:56:43|0.0069242
14:56:44|0.0069242
14:56:45|0.0069242
14:56:46|0.0069242
14:56:47|0.0069312
14:56:48|0.0069312
14:56:49|0.0069311
14:56:50|0.0069332
14:56:51|0.0069332
14:56:53|0.0069332
14:56:54|0.0069332
14:56:55|0.006931
14:56:56|0.006931
14:56:56|0.0069308
14:56:58|0.0069299
14:56:59|0.0069275
14:57:00|0.0069242
14:57:01|0.0069242
14:57:02|0.006924
14:57:03|0.006924
14:57:04|0.0069279
14:57:05|0.0069279
14:57:06|0.0069279
14:57:07|0.0069279
14:57:08|0.0069279
14:57:09|0.0069279
14:57:10|0.0069279
14:57:11|0.0069279
14:57:12|0.0069279
14:57:13|0.0069279
14:57:14|0.0069279
14:57:15|0.0069279
14:57:17|0.0069279
14:57:17|0.0069279
14:57:18|0.0069279
14:57:19|0.0069279
14:57:20|0.0069279
14:57:22|0.0069279
14:57:22|0.0069279
14:57:23|0.0069279
14:57:24|0.0069279
14:57:26|0.0069279
14:57:27|0.0069279
14:57:28|0.0069258
14:57:29|0.0069241
14:57:30|0.0069178
14:57:32|0.0069106
14:57:33|0.0069106
14:57:34|0.0069167
14:57:35|0.0069167
14:57:36|0.0069167
14:57:37|0.0069167
14:57:38|0.0069167
14:57:40|0.0069167
14:57:40|0.0069167
14:57:41|0.0069167
14:57:43|0.0069167
14:57:44|0.0069167
14:57:45|0.0069167
14:57:45|0.0069111
14:57:47|0.0069111
14:57:47|0.0069111
14:57:49|0.0069111
14:57:50|0.0069117
14:57:51|0.0069117
14:57:52|0.0069117
14:57:54|0.0069117
14:57:54|0.0069117
14:57:56|0.0069117
14:57:57|0.0069117
14:57:58|0.0069117
14:57:59|0.0069117
14:58:00|0.0069103
14:58:01|0.0069117
14:58:02|0.0069117
14:58:02|0.0069117
14:58:04|0.0069117
14:58:05|0.0069117
14:58:06|0.0069149
14:58:07|0.0069149
14:58:08|0.0069149
14:58:09|0.0069149
14:58:09|0.0069149
14:58:11|0.0069159
14:58:12|0.0069159
14:58:13|0.0069159
14:58:14|0.0069159
14:58:15|0.0069159
14:58:16|0.006915
14:58:17|0.006915
14:58:18|0.006915
14:58:19|0.00691
14:58:20|0.00691
14:58:21|0.0069129
14:58:22|0.0069105
14:58:23|0.0069105
14:58:24|0.0069105
14:58:25|0.0069105
14:58:26|0.0069105
14:58:27|0.0069105
14:58:28|0.0069101
14:58:30|0.0069101
14:58:31|0.0069101
14:58:31|0.0069101
14:58:33|0.0069101
14:58:34|0.0069101
14:58:35|0.0069101
14:58:36|0.0069101
14:58:37|0.0069101
14:58:38|0.0069101
14:58:39|0.0069101
14:58:40|0.0069101
14:58:41|0.0069128
14:58:43|0.0069128
14:58:43|0.0069128
14:58:44|0.0069128
14:58:45|0.0069128
14:58:46|0.0069128
14:58:48|0.0069128
14:58:49|0.0069128
14:58:51|0.0069128
14:58:51|0.0069128
14:58:52|0.0069128
14:58:53|0.0069128
14:58:55|0.0069128
14:58:55|0.0069128
14:58:56|0.0069106
14:58:58|0.0069143
14:58:58|0.0069143
14:59:00|0.0069143
14:59:00|0.0069143
14:59:01|0.006915
14:59:03|0.006915
14:59:04|0.006915
14:59:05|0.006915
14:59:06|0.006915
14:59:07|0.006915
14:59:08|0.0069131
14:59:09|0.0069131
14:59:10|0.0069124
14:59:11|0.0069124
14:59:12|0.0069122
14:59:13|0.0069101
14:59:14|0.0069101
14:59:15|0.0069101
14:59:16|0.0069101
14:59:17|0.0069101
14:59:19|0.0069121
14:59:19|0.0069122
14:59:20|0.0069122
14:59:21|0.0069122
14:59:22|0.0069122
14:59:23|0.0069122
14:59:24|0.0069122
14:59:25|0.006915
14:59:26|0.006915
14:59:28|0.0069212
14:59:30|0.0069212
14:59:32|0.0069216
14:59:33|0.0069216
14:59:33|0.0069216
14:59:35|0.0069216
14:59:36|0.0069216
14:59:37|0.0069216
14:59:38|0.0069216
14:59:40|0.0069216
14:59:41|0.0069216
14:59:42|0.0069216
14:59:43|0.0069216
14:59:44|0.0069212
14:59:46|0.0069212
14:59:47|0.0069212
14:59:47|0.0069212
14:59:48|0.0069207
14:59:49|0.0069207
14:59:51|0.0069207
14:59:52|0.0069207
14:59:53|0.0069212
14:59:54|0.0069212
14:59:55|0.0069212
14:59:56|0.0069212
14:59:57|0.0069193
14:59:58|0.0069193
14:59:59|0.0069193
15:00:00|0.0069193
15:00:01|0.0069193
15:00:03|0.0069207
15:00:04|0.0069208
15:00:05|0.0069212
15:00:05|0.0069219
15:00:06|0.0069219
15:00:08|0.0069212
15:00:09|0.0069212
15:00:10|0.0069212
15:00:12|0.0069187
15:00:12|0.0069187
15:00:13|0.0069187
15:00:14|0.0069124
15:00:15|0.0069124
15:00:16|0.0069124
15:00:17|0.0069154
15:00:18|0.0069124
15:00:19|0.0069124
15:00:21|0.0069124
15:00:21|0.0069124
15:00:23|0.0069124
15:00:23|0.0069124
15:00:25|0.0069124
15:00:25|0.0069124
15:00:27|0.0069124
15:00:27|0.0069124
15:00:29|0.0069124
15:00:31|0.0069124
15:00:32|0.0069124
15:00:33|0.0069124
15:00:34|0.0069124
15:00:35|0.0069124
15:00:36|0.0069124
15:00:38|0.0069124
15:00:38|0.0069214
15:00:39|0.0069186
15:00:41|0.0069175
15:00:42|0.0069175
15:00:43|0.0069172
15:00:44|0.0069172
15:00:45|0.0069221
15:00:46|0.0069221
15:00:47|0.0069221
15:00:48|0.0069175
15:00:49|0.0069179
15:00:51|0.0069179
15:00:52|0.0069199
15:00:53|0.0069199
15:00:54|0.006925
15:00:55|0.0069362
15:00:56|0.0069356
15:00:57|0.0069356
15:00:58|0.0069359
15:00:59|0.0069359
15:01:01|0.0069359
15:01:01|0.0069337
15:01:02|0.0069337
15:01:03|0.0069337
15:01:04|0.0069272
15:01:06|0.0069346
15:01:07|0.0069346
15:01:08|0.0069346
15:01:09|0.00692
15:01:09|0.00692
15:01:10|0.00692
15:01:12|0.0069184
15:01:13|0.0069119
15:01:14|0.00693
15:01:15|0.0069059
15:01:16|0.0069059
15:01:17|0.0069097
15:01:17|0.0069097
15:01:19|0.0069059
15:01:20|0.0069054
15:01:21|0.0069054
15:01:22|0.0069053
15:01:23|0.0069053
15:01:24|0.0069009
15:01:25|0.0069044
15:01:26|0.0069044
15:01:27|0.0069
15:01:28|0.0069
15:01:29|0.0069
15:01:30|0.0069
15:01:31|0.0069
15:01:32|0.0069
15:01:33|0.0068984
15:01:35|0.0068984
15:01:36|0.0068984
15:01:36|0.0068984
15:01:38|0.0068984
15:01:39|0.0068984
15:01:40|0.0068984
15:01:41|0.0068984
15:01:42|0.0069
15:01:42|0.0069
15:01:44|0.0069
15:01:45|0.0069
15:01:46|0.0069004
15:01:47|0.0069004
15:01:48|0.0069004
15:01:50|0.0069067
15:01:51|0.0069067
15:01:52|0.0069097
15:01:52|0.0069097
15:01:54|0.0069097
15:01:55|0.0069097
15:01:55|0.0069097
15:01:57|0.0069097
15:01:57|0.0069097
15:01:59|0.0069097
15:02:01|0.0069097
15:02:01|0.0069097
15:02:03|0.0069067
15:02:03|0.0069067
15:02:04|0.0069067
15:02:06|0.0069067
15:02:06|0.0069067
15:02:07|0.0069067
15:02:09|0.0069067
15:02:09|0.0069118
15:02:11|0.0069118
15:02:11|0.0069118
15:02:13|0.0069118
15:02:14|0.0069118
15:02:15|0.0069054
15:02:16|0.0069054
15:02:17|0.0069054
15:02:18|0.0069054
15:02:19|0.0069054
15:02:20|0.0069
15:02:21|0.0068984
15:02:22|0.0068984
15:02:23|0.0068984
15:02:24|0.0068984
15:02:25|0.0068984
15:02:26|0.0068984
15:02:28|0.0068984
15:02:28|0.0068984
15:02:29|0.0068984
15:02:30|0.0068984
15:02:31|0.0068984
15:02:33|0.0068984
15:02:35|0.0068984
15:02:36|0.0068987
15:02:37|0.0068987
15:02:39|0.0068987
15:02:40|0.0068987
15:02:41|0.0068987
15:02:41|0.0069013
15:02:43|0.0069013
15:02:44|0.0069013
15:02:44|0.0069013
15:02:46|0.0069013
15:02:47|0.0069066
15:02:48|0.0069067
15:02:49|0.0069067
15:02:50|0.0069067
15:02:51|0.0069067
15:02:52|0.0069067
15:02:53|0.0069003
15:02:54|0.0069003
15:02:55|0.0069003
15:02:57|0.0069003
15:02:57|0.0069003
15:02:59|0.0068987
15:02:59|0.0068984
15:03:01|0.0068984
15:03:02|0.0068984
15:03:02|0.0068984
15:03:04|0.0068984
15:03:05|0.0068984
15:03:05|0.0068984
15:03:06|0.0068984
15:03:08|0.0068984
15:03:09|0.0068984
15:03:10|0.0068984
15:03:11|0.0068984
15:03:12|0.0068984
15:03:13|0.0068984
15:03:14|0.0068984
15:03:15|0.0068984
15:03:16|0.0068984
15:03:17|0.0068984
15:03:17|0.0068984
15:03:19|0.0068984
15:03:20|0.0068984
15:03:20|0.0068984
15:03:22|0.0068984
15:03:23|0.0068984
15:03:24|0.0068984
15:03:25|0.0068984
15:03:26|0.0068984
15:03:27|0.0069169
15:03:28|0.0069169
15:03:29|0.0069169
15:03:30|0.0069169
15:03:31|0.0069167
15:03:33|0.0069167
15:03:34|0.0069167
15:03:35|0.0069167
15:03:36|0.0069167
15:03:37|0.0069167
15:03:39|0.0069167
15:03:40|0.0069176
15:03:41|0.0069176
15:03:42|0.0069165
15:03:42|0.0069165
15:03:44|0.0069165
15:03:45|0.0069165
15:03:45|0.0069165
15:03:47|0.0069165
15:03:47|0.0069165
15:03:49|0.0069165
15:03:51|0.0069165
15:03:52|0.0069165
15:03:53|0.0069165
15:03:54|0.0069165
15:03:54|0.0069165
15:03:55|0.0069165
15:03:56|0.0069165
15:03:58|0.0069209
15:03:58|0.0069209
15:04:00|0.0069209
15:04:01|0.0069228
15:04:02|0.0069201
15:04:03|0.0069201
15:04:04|0.0069201
15:04:05|0.0069201
15:04:06|0.0069201
15:04:08|0.0069201
15:04:08|0.0069251
15:04:09|0.0069251
15:04:11|0.0069251
15:04:12|0.0069251
15:04:13|0.0069251
15:04:14|0.0069192
15:04:16|0.0069192
15:04:16|0.0069192
15:04:17|0.0069192
15:04:18|0.0069192
15:04:20|0.0069192
15:04:20|0.0069192
15:04:22|0.0069192
15:04:23|0.0069192
15:04:24|0.0069192
15:04:25|0.0069192
15:04:25|0.0069192
15:04:27|0.0069192
15:04:28|0.0069192
15:04:29|0.0069192
15:04:31|0.0069192
15:04:31|0.0069192
15:04:34|0.0069192
15:04:35|0.0069192
15:04:37|0.0069189
15:04:37|0.0069189
15:04:40|0.0069189
15:04:40|0.006918
15:04:41|0.0069203
15:04:43|0.0069203
15:04:44|0.0069203
15:04:44|0.0069203
15:04:46|0.0069203
15:04:47|0.0069203
15:04:48|0.0069203
15:04:49|0.0069203
15:04:50|0.0069203
15:04:51|0.0069203
15:04:52|0.0069203
15:04:53|0.0069203
15:04:55|0.0069203
15:04:56|0.0069203
15:04:57|0.0069203
15:04:58|0.0069203
15:04:58|0.0069203
15:05:00|0.0069179
15:05:01|0.0069179
15:05:02|0.0069176
15:05:03|0.0069176
15:05:04|0.006914
15:05:05|0.006914
15:05:06|0.006914
15:05:08|0.006914
15:05:08|0.006914
15:05:10|0.006914
15:05:10|0.006914
15:05:12|0.0069084
15:05:13|0.0069061
15:05:13|0.0069061
15:05:14|0.0069061
15:05:15|0.0069061
15:05:17|0.0069061
15:05:17|0.0069061
15:05:19|0.0069061
15:05:20|0.0069061
15:05:21|0.0069061
15:05:22|0.0069061
15:05:23|0.0069061
15:05:24|0.0069061
15:05:25|0.0069061
15:05:26|0.0069061
15:05:27|0.0069061
15:05:28|0.0069061
15:05:29|0.0069061
15:05:30|0.0069061
15:05:31|0.0069061
15:05:32|0.0069061
15:05:33|0.0069061
15:05:34|0.0069061
15:05:35|0.0069078
15:05:36|0.0069078
15:05:38|0.0069078
15:05:38|0.0069078
15:05:39|0.0069074
15:05:40|0.0069074
15:05:41|0.0069074
15:05:43|0.0069074
15:05:43|0.0069074
15:05:45|0.0069074
15:05:46|0.0069074
15:05:46|0.0069074
15:05:48|0.0069074
15:05:49|0.0069074
15:05:50|0.0069074
15:05:51|0.0069074
15:05:52|0.0069074
15:05:53|0.0069074
15:05:53|0.0069074
15:05:55|0.0069074
15:05:56|0.0069074
15:05:58|0.0069074
15:05:59|0.0069074
15:06:00|0.0069074
15:06:01|0.0069074
15:06:02|0.0069074
15:06:03|0.0069074
15:06:04|0.0069074
15:06:05|0.0069181
15:06:06|0.0069169
15:06:07|0.0069169
15:06:08|0.0069169
15:06:09|0.0069169
15:06:10|0.0069169
15:06:12|0.0069169
15:06:13|0.0069169
15:06:14|0.0069138
15:06:15|0.0069138
15:06:15|0.0069138
15:06:16|0.0069172
15:06:18|0.0069172
15:06:19|0.0069172
15:06:19|0.0069172
15:06:21|0.0069172
15:06:22|0.0069172
15:06:23|0.0069172
15:06:24|0.0069172
15:06:24|0.0069172
15:06:26|0.0069172
15:06:26|0.0069172
15:06:27|0.0069172
15:06:29|0.0069172
15:06:30|0.0069172
15:06:31|0.0069172
15:06:32|0.0069172
15:06:33|0.006922
15:06:34|0.006922
15:06:34|0.006922
15:06:37|0.006922
15:06:37|0.0069222
15:06:38|0.0069222
15:06:40|0.0069199
15:06:41|0.006922
15:06:42|0.006922
15:06:43|0.006922
15:06:44|0.006922
15:06:45|0.006922
15:06:46|0.006922
15:06:47|0.006922
15:06:49|0.006922
15:06:49|0.006922
15:06:51|0.006922
15:06:52|0.006922
15:06:52|0.006922
15:06:54|0.006922
15:06:55|0.006924
15:06:55|0.006924
15:06:57|0.0069249
15:06:58|0.0069249
15:06:59|0.0069249
15:07:00|0.0069249
15:07:01|0.0069251
15:07:02|0.0069251
15:07:03|0.0069251
15:07:04|0.0069313
15:07:05|0.0069313
15:07:05|0.0069313
15:07:07|0.0069314
15:07:08|0.0069314
15:07:08|0.0069314
15:07:10|0.0069369
15:07:11|0.0069369
15:07:12|0.0069369
15:07:13|0.0069348
15:07:14|0.0069348
15:07:15|0.0069348
15:07:16|0.0069353
15:07:18|0.0069353
15:07:19|0.0069353
15:07:19|0.0069353
15:07:21|0.0069353
15:07:22|0.0069353
15:07:22|0.0069353
15:07:24|0.0069353
15:07:25|0.0069353
15:07:25|0.0069353
15:07:26|0.0069353
15:07:28|0.0069353
15:07:29|0.0069424
15:07:30|0.0069424
15:07:31|0.0069424
15:07:32|0.0069424
15:07:33|0.006948
15:07:34|0.006948
15:07:35|0.0069481
15:07:37|0.0069481
15:07:39|0.0069453
15:07:40|0.0069453
15:07:42|0.0069453
15:07:42|0.0069453
15:07:43|0.0069453
15:07:45|0.0069453
15:07:46|0.0069453
15:07:47|0.00695
15:07:48|0.00695
15:07:49|0.0069525
15:07:50|0.0069525
15:07:52|0.0069525
15:07:52|0.0069525
15:07:53|0.0069525
15:07:54|0.0069597
15:07:56|0.0069612
15:07:57|0.0069611
15:07:57|0.0069611
15:07:59|0.0069611
15:08:00|0.0069611
15:08:01|0.0069579
15:08:02|0.0069579
15:08:03|0.0069579
15:08:04|0.0069526
15:08:05|0.0069526
15:08:06|0.0069526
15:08:07|0.0069525
15:08:08|0.0069525
15:08:09|0.00695
15:08:10|0.00695
15:08:11|0.00695
15:08:12|0.0069537
15:08:13|0.0069537
15:08:14|0.00695
15:08:15|0.0069524
15:08:16|0.0069524
15:08:17|0.0069524
15:08:18|0.0069524
15:08:19|0.0069524
15:08:20|0.0069524
15:08:21|0.0069524
15:08:22|0.0069524
15:08:23|0.0069598
15:08:24|0.0069598
15:08:25|0.0069598
15:08:26|0.0069598
15:08:27|0.0069598
15:08:28|0.0069524
15:08:29|0.0069524
15:08:30|0.0069524
15:08:31|0.0069558
15:08:33|0.0069558
15:08:33|0.0069558
15:08:34|0.0069558
15:08:35|0.0069558
15:08:36|0.0069542
15:08:37|0.0069542
15:08:39|0.0069542
15:08:41|0.0069542
15:08:42|0.0069558
15:08:43|0.0069558
15:08:44|0.0069558
15:08:45|0.0069558
15:08:46|0.0069558
15:08:47|0.0069558
15:08:49|0.0069515
15:08:50|0.0069542
15:08:51|0.0069556
15:08:51|0.0069542
15:08:52|0.0069542
15:08:54|0.0069556
15:08:55|0.0069558
15:08:56|0.0069558
15:08:57|0.0069542
15:08:58|0.0069514
15:08:59|0.0069514
15:09:00|0.0069514
15:09:01|0.0069514
15:09:02|0.0069542
15:09:04|0.0069542
15:09:04|0.0069542
15:09:05|0.0069542
15:09:07|0.0069549
15:09:07|0.0069549
15:09:08|0.0069534
15:09:09|0.0069534
15:09:11|0.0069534
15:09:11|0.0069534
15:09:12|0.0069534
15:09:13|0.0069534
15:09:15|0.0069534
15:09:15|0.0069534
15:09:16|0.0069534
15:09:17|0.006952
15:09:18|0.006952
15:09:19|0.006952
15:09:21|0.006952
15:09:22|0.0069578
15:09:23|0.0069578
15:09:24|0.0069578
15:09:24|0.0069578
15:09:25|0.0069578
15:09:27|0.0069578
15:09:28|0.0069578
15:09:29|0.0069578
15:09:30|0.0069578
15:09:31|0.0069578
15:09:32|0.0069589
15:09:33|0.0069589
15:09:34|0.0069589
15:09:35|0.0069589
15:09:36|0.0069589
15:09:37|0.0069589
15:09:39|0.0069589
15:09:40|0.0069589
15:09:41|0.0069589
15:09:42|0.0069589
15:09:44|0.0069654
15:09:45|0.0069654
15:09:47|0.0069654
15:09:48|0.0069654
15:09:50|0.0069654
15:09:51|0.0069654
15:09:51|0.0069654
15:09:53|0.0069654
15:09:53|0.0069654
15:09:55|0.0069674
15:09:56|0.0069674
15:09:57|0.0069674
15:09:58|0.0069674
15:09:59|0.0069674
15:10:00|0.0069674
15:10:01|0.0069674
15:10:02|0.0069674
15:10:03|0.0069632
15:10:04|0.0069632
15:10:06|0.0069676
15:10:06|0.0069676
15:10:08|0.0069676
15:10:08|0.0069676
15:10:09|0.0069676
15:10:11|0.0069676
15:10:12|0.0069678
15:10:13|0.0069678
15:10:15|0.0069678
15:10:16|0.0069678
15:10:16|0.006968
15:10:17|0.006968
15:10:18|0.006968
15:10:19|0.006968
15:10:21|0.006968
15:10:22|0.0069742
15:10:22|0.0069742
15:10:23|0.0069742
15:10:24|0.0069721
15:10:26|0.0069721
15:10:26|0.0069721
15:10:27|0.006964
15:10:29|0.006964
15:10:30|0.0069721
15:10:30|0.0069721
15:10:31|0.0069721
15:10:32|0.0069569
15:10:34|0.0069582
15:10:35|0.0069706
15:10:35|0.0069611
15:10:36|0.0069611
15:10:38|0.0069611
15:10:40|0.0069611
15:10:41|0.0069611
15:10:43|0.0069607
15:10:44|0.0069607
15:10:45|0.0069607
15:10:46|0.0069607
15:10:47|0.0069607
15:10:48|0.0069571
15:10:50|0.0069571
15:10:51|0.0069571
15:10:52|0.0069542
15:10:53|0.0069538
15:10:53|0.0069581
15:10:54|0.0069581
15:10:55|0.0069581
15:10:56|0.0069581
15:10:58|0.0069581
15:10:59|0.0069581
15:11:00|0.0069581
15:11:01|0.0069581
15:11:02|0.0069581
15:11:03|0.0069581
15:11:04|0.0069557
15:11:05|0.0069515
15:11:06|0.0069502
15:11:07|0.0069502
15:11:08|0.00695
15:11:09|0.00695
15:11:10|0.00695
15:11:11|0.00695
15:11:12|0.00695
15:11:13|0.00695
15:11:14|0.00695
15:11:16|0.0069534
15:11:16|0.0069534
15:11:18|0.0069534
15:11:18|0.0069534
15:11:19|0.0069611
15:11:20|0.0069611
15:11:22|0.0069611
15:11:23|0.0069611
15:11:23|0.0069668
15:11:24|0.0069668
15:11:26|0.0069668
15:11:26|0.0069668
15:11:28|0.0069668
15:11:29|0.0069711
15:11:29|0.0069711
15:11:30|0.0069711
15:11:31|0.0069711
15:11:33|0.0069711
15:11:34|0.0069711
15:11:35|0.0069711
15:11:35|0.0069711
15:11:37|0.0069711
15:11:38|0.0069711
15:11:39|0.0069688
15:11:40|0.0069688
15:11:41|0.0069688
15:11:41|0.0069688
15:11:43|0.0069688
15:11:44|0.0069688
15:11:45|0.0069688
15:11:46|0.0069688
15:11:48|0.0069688
15:11:48|0.0069688
15:11:50|0.0069658
15:11:50|0.0069658
15:11:52|0.0069654
15:11:53|0.0069654
15:11:54|0.0069654
15:11:55|0.0069654
15:11:57|0.0069654
15:11:57|0.0069654
15:11:59|0.0069654
15:11:59|0.0069654
15:12:01|0.0069654
15:12:01|0.0069659
15:12:02|0.0069664
15:12:04|0.0069664
15:12:04|0.0069664
15:12:05|0.0069664
15:12:07|0.0069664
15:12:08|0.0069664
15:12:10|0.0069617
15:12:11|0.0069617
15:12:11|0.0069617
15:12:13|0.0069617
15:12:14|0.0069617
15:12:15|0.0069617
15:12:16|0.0069617
15:12:17|0.0069617
15:12:19|0.0069628
15:12:19|0.0069628
15:12:20|0.0069628
15:12:21|0.0069628
15:12:23|0.0069628
15:12:24|0.0069648
15:12:25|0.0069648
15:12:25|0.0069648
15:12:26|0.0069648
15:12:27|0.0069648
15:12:28|0.0069648
15:12:29|0.0069632
15:12:30|0.0069654
15:12:32|0.0069654
15:12:32|0.0069654
15:12:33|0.0069654
15:12:35|0.0069724
15:12:35|0.0069724
15:12:36|0.0069724
15:12:37|0.0069724
15:12:38|0.0069724
15:12:40|0.0069724
15:12:40|0.0069724
15:12:42|0.0069724
15:12:43|0.0069625
15:12:44|0.0069625
15:12:44|0.0069625
15:12:46|0.0069625
15:12:48|0.0069625
15:12:48|0.0069625
15:12:49|0.0069625
15:12:51|0.0069632
15:12:53|0.0069632
15:12:53|0.0069632
15:12:55|0.0069632
15:12:55|0.0069632
15:12:57|0.0069632
15:12:58|0.0069676
15:12:59|0.0069676
15:13:01|0.0069676
15:13:02|0.0069676
15:13:03|0.0069635
15:13:05|0.0069635
15:13:05|0.0069635
15:13:06|0.0069635
15:13:07|0.0069635
15:13:08|0.0069635
15:13:10|0.0069635
15:13:10|0.0069814
15:13:12|0.0069706
15:13:13|0.0069706
15:13:13|0.0069706
15:13:15|0.0069706
15:13:15|0.0069706
15:13:17|0.0069706
15:13:18|0.0069706
15:13:18|0.0069705
15:13:20|0.0069706
15:13:21|0.0069706
15:13:21|0.0069706
15:13:22|0.0069706
15:13:23|0.0069703
15:13:24|0.0069708
15:13:26|0.0069708
15:13:26|0.0069708
15:13:27|0.0069708
15:13:28|0.0069708
15:13:30|0.0069708
15:13:31|0.0069708
15:13:32|0.0069718
15:13:32|0.0069718
15:13:34|0.0069718
15:13:35|0.0069709
15:13:36|0.0069709
15:13:37|0.0069709
15:13:38|0.0069709
15:13:38|0.0069709
15:13:39|0.0069709
15:13:41|0.0069746
15:13:43|0.0069746
15:13:44|0.0069746
15:13:44|0.0069746
15:13:46|0.0069746
15:13:47|0.0069681
15:13:48|0.0069743
15:13:49|0.0069743
15:13:50|0.0069743
15:13:51|0.006968
15:13:53|0.0069722
15:13:54|0.0069787
15:13:55|0.0069787
15:13:55|0.0069787
15:13:56|0.0069787
15:13:58|0.0069787
15:13:59|0.0069787
15:14:00|0.0069787
15:14:02|0.0069691
15:14:02|0.0069691
15:14:04|0.0069691
15:14:04|0.0069704
15:14:05|0.0069704
15:14:07|0.0069704
15:14:07|0.0069704
15:14:08|0.0069704
15:14:10|0.0069704
15:14:10|0.0069704
15:14:11|0.0069704
15:14:12|0.0069704
15:14:13|0.0069704
15:14:15|0.0069704
15:14:16|0.0069704
15:14:16|0.0069704
15:14:18|0.0069704
15:14:19|0.0069704
15:14:19|0.0069704
15:14:21|0.0069704
15:14:22|0.0069704
15:14:23|0.0069704
15:14:24|0.0069704
15:14:25|0.0069786
15:14:26|0.0069786
15:14:27|0.0069786
15:14:29|0.0069786
15:14:29|0.0069786
15:14:30|0.0069786
15:14:31|0.0069786
15:14:33|0.0069786
15:14:33|0.0069786
15:14:34|0.0069786
15:14:36|0.0069786
15:14:37|0.0069786
15:14:38|0.0069831
15:14:39|0.0069831
15:14:40|0.0069831
15:14:42|0.0069831
15:14:43|0.0069786
15:14:44|0.0069786
15:14:45|0.0069786
15:14:46|0.0069786
15:14:47|0.0069786
15:14:49|0.0069774
15:14:50|0.0069755
15:14:51|0.0069755
15:14:53|0.0069755
15:14:53|0.0069755
15:14:55|0.0069756
15:14:55|0.0069756
15:14:57|0.0069756
15:14:57|0.0069756
15:14:59|0.0069755
15:14:59|0.0069755
15:15:01|0.0069755
15:15:02|0.0069755
15:15:03|0.0069755
15:15:04|0.0069676
15:15:05|0.0069676
15:15:05|0.0069676
15:15:06|0.0069676
15:15:08|0.0069667
15:15:09|0.0069667
15:15:10|0.006965
15:15:11|0.006965
15:15:13|0.006965
15:15:13|0.0069617
15:15:14|0.0069617
15:15:15|0.0069617
15:15:16|0.0069656
15:15:18|0.0069656
15:15:18|0.0069656
15:15:20|0.0069656
15:15:20|0.0069656
15:15:21|0.0069656
15:15:22|0.0069656
15:15:23|0.0069699
15:15:25|0.0069699
15:15:25|0.0069699
15:15:26|0.0069682
15:15:27|0.0069682
15:15:28|0.0069778
15:15:29|0.0069778
15:15:30|0.0069786
15:15:31|0.0069786
15:15:33|0.0069786
15:15:34|0.0069786
15:15:35|0.0069786
15:15:36|0.0069786
15:15:36|0.0069853
15:15:37|0.0069853
15:15:38|0.0069853
15:15:40|0.0069853
15:15:41|0.0069853
15:15:41|0.0069853
15:15:43|0.0069853
15:15:44|0.00698
15:15:45|0.00698
15:15:46|0.00698
15:15:47|0.00698
15:15:49|0.00698
15:15:49|0.00698
15:15:50|0.00698
15:15:52|0.00698
15:15:54|0.0069832
15:15:55|0.0069832
15:15:56|0.0069832
15:15:57|0.00698
15:15:58|0.00698
15:15:59|0.00698
15:16:00|0.0069886
15:16:01|0.0069886
15:16:02|0.0069886
15:16:03|0.0069886
15:16:05|0.0069886
15:16:05|0.0069886
15:16:07|0.0069888
15:16:07|0.0069888
15:16:08|0.0070021
15:16:09|0.0070021
15:16:10|0.0069926
15:16:12|0.0069926
15:16:12|0.0069926
15:16:13|0.0069926
15:16:14|0.0069926
15:16:15|0.0069926
15:16:17|0.0069926
15:16:18|0.0069926
15:16:19|0.0069926
15:16:20|0.0069926
15:16:21|0.0069909
15:16:22|0.0069909
15:16:23|0.0069909
15:16:24|0.0069909
15:16:25|0.0069909
15:16:26|0.0069909
15:16:27|0.0069952
15:16:28|0.0069952
15:16:29|0.0069952
15:16:30|0.0069952
15:16:31|0.0069952
15:16:33|0.0069952
15:16:33|0.0069952
15:16:34|0.0069952
15:16:35|0.0069952
15:16:36|0.0069952
15:16:37|0.006999
15:16:38|0.006999
15:16:40|0.006999
15:16:41|0.0069982
15:16:42|0.0069982
15:16:43|0.0069982
15:16:44|0.0069982
15:16:45|0.0069982
15:16:46|0.0069991
15:16:47|0.006999
15:16:49|0.006999
15:16:50|0.0069973
15:16:51|0.0069973
15:16:52|0.0069983
15:16:53|0.0069983
15:16:54|0.0069983
15:16:55|0.0069983
15:16:56|0.0069983
15:16:58|0.0069989
15:16:58|0.0069958
15:17:00|0.0069958
15:17:00|0.0069982
15:17:02|0.0069982
15:17:03|0.0069982
15:17:04|0.0069982
15:17:05|0.0069932
15:17:06|0.0069932
15:17:06|0.0069932
15:17:08|0.0069932
15:17:09|0.0069932
15:17:09|0.0069932
15:17:11|0.0069932
15:17:12|0.0069932
15:17:13|0.0069932
15:17:14|0.0069932
15:17:15|0.0069927
15:17:16|0.0069927
15:17:17|0.0069927
15:17:19|0.0069927
15:17:20|0.0069927
15:17:20|0.0069927
15:17:21|0.0069878
15:17:22|0.0069878
15:17:23|0.0069878
15:17:24|0.0069878
15:17:25|0.0069878
15:17:26|0.0069907
15:17:27|0.0069907
15:17:28|0.0069907
15:17:29|0.0069919
15:17:31|0.0069927
15:17:33|0.006998
15:17:34|0.006998
15:17:35|0.006998
15:17:36|0.006998
15:17:36|0.006998
15:17:37|0.006998
15:17:38|0.006998
15:17:40|0.006998
15:17:40|0.006998
15:17:41|0.006995
15:17:42|0.006995
15:17:43|0.006995
15:17:44|0.006995
15:17:47|0.0069944
15:17:48|0.0069951
15:17:49|0.0069951
15:17:50|0.0069951
15:17:51|0.0069951
15:17:53|0.0069951
15:17:53|0.0069951
15:17:54|0.0069951
15:17:55|0.0069951
15:17:56|0.0069951
15:17:57|0.0069951
15:17:59|0.0069951
15:17:59|0.0069934
15:18:00|0.0069934
15:18:01|0.0069934
15:18:02|0.0069934
15:18:03|0.0069934
15:18:05|0.0069934
15:18:06|0.0069934
15:18:06|0.0069934
15:18:08|0.0069934
15:18:09|0.0069934
15:18:09|0.0069934
15:18:10|0.0069934
15:18:11|0.0069934
15:18:13|0.0069934
15:18:14|0.0069934
15:18:15|0.007
15:18:16|0.007
15:18:16|0.007
15:18:17|0.007
15:18:19|0.007
15:18:20|0.007
15:18:21|0.0070044
15:18:22|0.0070099
15:18:24|0.0070099
15:18:25|0.0070099
15:18:25|0.0070099
15:18:26|0.00701
15:18:27|0.00701
15:18:29|0.00701
15:18:30|0.007015
15:18:31|0.007015
15:18:32|0.007015
15:18:33|0.007015
15:18:34|0.007015
15:18:35|0.007015
15:18:36|0.007015
15:18:37|0.007015
15:18:38|0.007015
15:18:39|0.0070163
15:18:40|0.0070236
15:18:41|0.0070236
15:18:42|0.0070236
15:18:43|0.0070236
15:18:44|0.0070236
15:18:45|0.0070236
15:18:46|0.0070236
15:18:47|0.0070236
15:18:48|0.0070236
15:18:49|0.0070236
15:18:50|0.0070236
15:18:51|0.0070236
15:18:52|0.0070236
15:18:53|0.0070236
15:18:54|0.0070236
15:18:55|0.0070211
15:18:56|0.0070211
15:18:57|0.0070211
15:18:58|0.0070211
15:18:59|0.0070211
15:19:00|0.0070211
15:19:01|0.0070211
15:19:03|0.0070211
15:19:03|0.0070211
15:19:04|0.0070211
15:19:05|0.0070211
15:19:07|0.0070211
15:19:09|0.0070211
15:19:10|0.0070211
15:19:10|0.0070211
15:19:12|0.0070211
15:19:12|0.0070211
15:19:13|0.0070211
15:19:15|0.0070189
15:19:16|0.0070237
15:19:17|0.0070237
15:19:18|0.0070237
15:19:19|0.0070237
15:19:20|0.0070237
15:19:21|0.0070237
15:19:22|0.0070237
15:19:23|0.0070237
15:19:24|0.0070237
15:19:25|0.0070237
15:19:27|0.0070237
15:19:27|0.0070237
15:19:28|0.007025
15:19:30|0.007025
15:19:31|0.007025
15:19:32|0.007025
15:19:32|0.007025
15:19:34|0.0070277
15:19:34|0.0070234
15:19:36|0.0070234
15:19:37|0.0070234
15:19:38|0.007025
15:19:39|0.0070211
15:19:40|0.0070211
15:19:41|0.00702
15:19:42|0.007015
15:19:43|0.007015
15:19:44|0.007015
15:19:46|0.0070202
15:19:47|0.0070202
15:19:49|0.0070202
15:19:50|0.0070211
15:19:51|0.0070211
15:19:53|0.00702
15:19:54|0.007021
15:19:55|0.007021
15:19:55|0.007021
15:19:57|0.007021
15:19:58|0.007021
15:19:59|0.007021
15:20:00|0.007021
15:20:01|0.007021
15:20:03|0.0070192
15:20:03|0.0070192
15:20:05|0.0070192
15:20:05|0.0070192
15:20:07|0.0070192
15:20:08|0.0070192
15:20:09|0.0070192
15:20:10|0.0070278
15:20:11|0.0070278
15:20:12|0.0070278
15:20:13|0.0070278
15:20:14|0.0070278
15:20:15|0.0070278
15:20:16|0.0070252
15:20:17|0.0070252
15:20:18|0.0070252
15:20:19|0.0070252
15:20:20|0.0070364
15:20:22|0.0070364
15:20:22|0.0070364
15:20:23|0.0070364
15:20:24|0.0070252
15:20:25|0.0070244
15:20:27|0.0070244
15:20:28|0.0070244
15:20:29|0.0070244
15:20:30|0.0070244
15:20:31|0.0070246
15:20:32|0.0070243
15:20:33|0.0070201
15:20:34|0.0070201
15:20:35|0.0070201
15:20:36|0.007016
15:20:38|0.007016
15:20:38|0.007016
15:20:39|0.007016
15:20:41|0.007016
15:20:41|0.007015
15:20:42|0.007015
15:20:43|0.007015
15:20:44|0.007015
15:20:46|0.007015
15:20:46|0.007015
15:20:47|0.007015
15:20:49|0.007015
15:20:51|0.007015
15:20:52|0.007015
15:20:53|0.007015
15:20:54|0.007015
15:20:56|0.007015
15:20:56|0.007015
15:20:57|0.007015
15:20:58|0.0070202
15:20:59|0.0070202
15:21:01|0.0070202
15:21:02|0.0070202
15:21:02|0.0070231
15:21:03|0.0070231
15:21:05|0.0070231
15:21:05|0.0070231
15:21:07|0.0070231
15:21:07|0.0070231
15:21:09|0.0070231
15:21:09|0.0070231
15:21:10|0.0070231
15:21:11|0.0070231
15:21:12|0.0070231
15:21:14|0.0070231
15:21:15|0.0070231
15:21:15|0.0070231
15:21:18|0.0070231
15:21:18|0.0070231
15:21:19|0.0070231
15:21:20|0.0070252
15:21:22|0.007023
15:21:22|0.0070219
15:21:23|0.0070219
15:21:24|0.0070219
15:21:25|0.0070219
15:21:26|0.0070219
15:21:27|0.0070252
15:21:29|0.0070252
15:21:29|0.0070361
15:21:31|0.0070361
15:21:32|0.007031
15:21:33|0.007031
15:21:35|0.007031
15:21:35|0.007031
15:21:37|0.0070292
15:21:37|0.0070292
15:21:39|0.0070301
15:21:39|0.0070301
15:21:41|0.0070301
15:21:42|0.0070301
15:21:43|0.0070301
15:21:43|0.0070301
15:21:45|0.0070301
15:21:45|0.0070301
15:21:46|0.0070301
15:21:48|0.0070301
15:21:49|0.0070301
15:21:50|0.0070325
15:21:51|0.0070325
15:21:53|0.0070325
15:21:54|0.0070325
15:21:55|0.0070325
15:21:56|0.0070325
15:21:58|0.0070325
15:21:58|0.0070325
15:22:00|0.0070347
15:22:01|0.0070347
15:22:02|0.0070365
15:22:03|0.0070365
15:22:05|0.0070359
15:22:05|0.0070359
15:22:06|0.0070359
15:22:08|0.0070362
15:22:10|0.0070362
15:22:10|0.0070362
15:22:12|0.0070362
15:22:12|0.0070362
15:22:14|0.0070362
15:22:15|0.0070362
15:22:15|0.0070362
15:22:16|0.0070362
15:22:17|0.0070362
15:22:18|0.0070362
15:22:20|0.0070362
15:22:21|0.0070375
15:22:22|0.0070375
15:22:23|0.0070375
15:22:24|0.0070375
15:22:25|0.0070375
15:22:26|0.0070425
15:22:27|0.0070425
15:22:28|0.0070425
15:22:29|0.0070425
15:22:30|0.0070425
15:22:31|0.0070425
15:22:32|0.0070425
15:22:33|0.0070425
15:22:34|0.0070425
15:22:36|0.0070425
15:22:37|0.0070425
15:22:38|0.0070425
15:22:39|0.0070425
15:22:40|0.0070425
15:22:41|0.0070425
15:22:42|0.0070425
15:22:43|0.0070404
15:22:44|0.0070375
15:22:45|0.0070375
15:22:46|0.0070375
15:22:47|0.0070375
15:22:48|0.0070375
15:22:49|0.0070407
15:22:50|0.0070407
15:22:52|0.0070407
15:22:53|0.0070407
15:22:54|0.0070409
15:22:55|0.0070376
15:22:56|0.0070376
15:22:58|0.0070376
15:22:59|0.0070376
15:23:00|0.0070376
15:23:01|0.0070376
15:23:02|0.0070387
15:23:04|0.0070387
15:23:05|0.0070387
15:23:05|0.0070387
15:23:06|0.0070375
15:23:08|0.0070375
15:23:09|0.0070375
15:23:10|0.0070375
15:23:11|0.0070375
15:23:12|0.0070375
15:23:13|0.0070293
15:23:14|0.0070293
15:23:15|0.0070293
15:23:16|0.0070293
15:23:17|0.0070293
15:23:18|0.0070293
15:23:19|0.0070293
15:23:20|0.0070293
15:23:22|0.0070293
15:23:22|0.0070293
15:23:23|0.0070375
15:23:24|0.0070375
15:23:25|0.0070375
15:23:26|0.0070375
15:23:27|0.0070375
15:23:29|0.0070375
15:23:29|0.0070375
15:23:31|0.0070375
15:23:32|0.007031
15:23:32|0.007031
15:23:34|0.0070333
15:23:35|0.0070337
15:23:35|0.0070337
15:23:37|0.0070359
15:23:37|0.0070359
15:23:39|0.0070359
15:23:40|0.0070359
15:23:40|0.0070359
15:23:42|0.0070359
15:23:42|0.0070359
15:23:44|0.0070359
15:23:44|0.0070359
15:23:46|0.0070359
15:23:47|0.0070359
15:23:47|0.0070359
15:23:49|0.0070359
15:23:50|0.00703
15:23:51|0.0070358
15:23:53|0.0070358
15:23:53|0.0070358
15:23:54|0.0070358
15:23:56|0.0070358
15:23:57|0.0070358
15:23:59|0.0070358
15:24:00|0.0070353
15:24:01|0.0070353
15:24:01|0.0070353
15:24:02|0.0070353
15:24:04|0.0070353
15:24:05|0.0070353
15:24:05|0.0070353
15:24:07|0.00703
15:24:08|0.00703
15:24:09|0.00703
15:24:10|0.00703
15:24:11|0.00703
15:24:12|0.0070276
15:24:14|0.0070276
15:24:14|0.0070287
15:24:16|0.0070259
15:24:16|0.0070259
15:24:17|0.0070259
15:24:19|0.0070259
15:24:20|0.0070259
15:24:21|0.0070259
15:24:22|0.0070259
15:24:23|0.0070259
15:24:24|0.0070261
15:24:25|0.0070276
15:24:26|0.0070276
15:24:27|0.0070276
15:24:28|0.0070276
15:24:30|0.0070276
15:24:30|0.0070276
15:24:32|0.0070276
15:24:33|0.0070276
15:24:34|0.007027
15:24:35|0.0070299
15:24:35|0.0070299
15:24:37|0.0070247
15:24:38|0.0070286
15:24:39|0.0070286
15:24:40|0.0070286
15:24:41|0.0070286
15:24:42|0.0070286
15:24:43|0.0070286
15:24:44|0.0070286
15:24:45|0.0070286
15:24:46|0.0070286
15:24:47|0.0070286
15:24:48|0.0070286
15:24:49|0.0070299
15:24:50|0.0070299
15:24:51|0.0070247
15:24:53|0.0070247
15:24:54|0.0070299
15:24:56|0.0070288
15:24:57|0.0070288
15:24:58|0.0070288
15:24:59|0.0070286
15:25:00|0.0070286
15:25:01|0.0070286
15:25:02|0.0070286
15:25:03|0.0070286
15:25:05|0.0070286
15:25:06|0.0070286
15:25:07|0.0070286
15:25:08|0.007038
15:25:08|0.007038
15:25:10|0.00704
15:25:11|0.00704
15:25:12|0.00704
15:25:13|0.00704
15:25:14|0.00704
15:25:15|0.00704
15:25:16|0.00704
15:25:17|0.00704
15:25:18|0.00704
15:25:19|0.00704
15:25:20|0.00704
15:25:21|0.00704
15:25:22|0.00704
15:25:23|0.007041
15:25:24|0.007041
15:25:25|0.0070485
15:25:26|0.0070485
15:25:27|0.0070485
15:25:28|0.0070485
15:25:29|0.0070485
15:25:30|0.00705
15:25:31|0.00705
15:25:32|0.00705
15:25:33|0.00705
15:25:34|0.00705
15:25:35|0.00705
15:25:37|0.00705
15:25:37|0.00705
15:25:38|0.00705
15:25:39|0.00705
15:25:40|0.00705
15:25:41|0.00705
15:25:43|0.0070552
15:25:44|0.0070552
15:25:45|0.0070552
15:25:46|0.0070552
15:25:47|0.00706
15:25:49|0.00706
15:25:50|0.00706
15:25:51|0.00706
15:25:52|0.0070672
15:25:53|0.0070672
15:25:55|0.0070672
15:25:57|0.0070672
15:25:58|0.0070672
15:25:59|0.0070672
15:26:00|0.0070672
15:26:01|0.0070672
15:26:02|0.0070672
15:26:02|0.0070672
15:26:04|0.0070672
15:26:05|0.0070672
15:26:06|0.0070689
15:26:07|0.0070679
15:26:08|0.0070672
15:26:09|0.0070672
15:26:10|0.0070672
15:26:11|0.0070672
15:26:12|0.0070672
15:26:14|0.0070672
15:26:14|0.0070672
15:26:16|0.0070598
15:26:17|0.0070598
15:26:17|0.0070598
15:26:18|0.0070598
15:26:20|0.0070598
15:26:20|0.0070598
15:26:21|0.0070598
15:26:22|0.0070598
15:26:23|0.0070569
15:26:25|0.0070569
15:26:25|0.0070589
15:26:28|0.0070589
15:26:29|0.0070589
15:26:29|0.0070589
15:26:31|0.0070589
15:26:31|0.007054
15:26:32|0.00705
15:26:33|0.00705
15:26:35|0.00705
15:26:35|0.00705
15:26:37|0.00705
15:26:38|0.00705
15:26:39|0.00705
15:26:39|0.00705
15:26:41|0.00705
15:26:42|0.00705
15:26:43|0.00705
15:26:44|0.00705
15:26:45|0.00705
15:26:46|0.00705
15:26:47|0.00705
15:26:48|0.00705
15:26:49|0.00705
15:26:50|0.00705
15:26:51|0.00705
15:26:52|0.00705
15:26:53|0.0070495
15:26:54|0.0070495
15:26:56|0.0070495
15:26:58|0.0070495
15:26:59|0.0070627
15:27:00|0.0070627
15:27:01|0.0070627
15:27:02|0.0070497
15:27:03|0.0070497
15:27:04|0.0070497
15:27:06|0.0070497
15:27:07|0.0070497
15:27:07|0.0070495
15:27:09|0.0070498
15:27:10|0.0070498
15:27:10|0.0070498
15:27:12|0.0070498
15:27:13|0.0070498
15:27:14|0.0070498
15:27:15|0.0070498
15:27:16|0.0070498
15:27:17|0.0070498
15:27:18|0.0070498
15:27:19|0.0070498
15:27:20|0.0070498
15:27:21|0.0070498
15:27:22|0.0070498
15:27:23|0.0070498
15:27:24|0.0070498
15:27:26|0.0070498
15:27:28|0.0070498
15:27:28|0.0070509
15:27:30|0.0070509
15:27:30|0.0070509
15:27:32|0.0070509
15:27:33|0.0070509
15:27:33|0.0070509
15:27:35|0.0070498
15:27:35|0.0070498
15:27:36|0.0070498
15:27:37|0.0070498
15:27:38|0.0070498
15:27:39|0.0070498
15:27:40|0.0070498
15:27:41|0.0070559
15:27:42|0.0070582
15:27:44|0.0070582
15:27:44|0.0070582
15:27:46|0.0070588
15:27:46|0.0070588
15:27:47|0.0070588
15:27:48|0.0070588
15:27:50|0.0070588
15:27:50|0.0070588
15:27:52|0.0070588
15:27:52|0.0070566
15:27:53|0.0070566
15:27:54|0.0070566
15:27:57|0.0070566
15:27:57|0.0070566
15:27:59|0.0070566
15:28:00|0.0070566
15:28:01|0.0070566
15:28:02|0.0070566
15:28:04|0.0070498
15:28:04|0.0070498
15:28:06|0.0070498
15:28:06|0.0070465
15:28:07|0.0070465
15:28:09|0.0070512
15:28:10|0.0070512
15:28:10|0.0070512
15:28:11|0.0070512
15:28:12|0.0070512
15:28:13|0.0070512
15:28:15|0.0070515
15:28:16|0.0070515
15:28:16|0.0070515
15:28:18|0.0070512
15:28:19|0.0070436
15:28:20|0.0070436
15:28:21|0.0070465
15:28:22|0.0070465
15:28:23|0.0070465
15:28:24|0.0070409
15:28:25|0.0070409
15:28:27|0.0070409
15:28:28|0.0070409
15:28:29|0.0070409
15:28:29|0.0070409
15:28:30|0.0070465
15:28:32|0.0070566
15:28:33|0.0070566
15:28:33|0.0070566
15:28:35|0.0070512
15:28:35|0.0070512
15:28:37|0.0070512
15:28:38|0.0070512
15:28:39|0.0070512
15:28:40|0.007054
15:28:41|0.007054
15:28:42|0.007054
15:28:43|0.007054
15:28:44|0.007054
15:28:45|0.007054
15:28:46|0.007052
15:28:47|0.007052
15:28:48|0.007052
15:28:49|0.007052
15:28:50|0.007052
15:28:52|0.007052
15:28:52|0.007052
15:28:53|0.0070546
15:28:54|0.0070546
15:28:55|0.0070546
15:28:57|0.0070481
15:28:57|0.0070481
15:28:59|0.0070481
15:29:00|0.0070481
15:29:02|0.0070481
15:29:02|0.0070481
15:29:04|0.0070481
15:29:04|0.0070481
15:29:06|0.0070481
15:29:06|0.0070481
15:29:08|0.0070481
15:29:09|0.0070481
15:29:09|0.0070481
15:29:11|0.0070481
15:29:12|0.0070436
15:29:13|0.0070436
15:29:15|0.0070436
15:29:15|0.0070466
15:29:16|0.0070466
15:29:18|0.0070438
15:29:18|0.0070438
15:29:20|0.0070438
15:29:21|0.0070439
15:29:22|0.0070401
15:29:23|0.0070389
15:29:25|0.0070389
15:29:25|0.0070394
15:29:26|0.0070394
15:29:28|0.0070394
15:29:28|0.0070394
15:29:30|0.0070394
15:29:30|0.007046
15:29:31|0.007046
15:29:32|0.007046
15:29:34|0.007046
15:29:34|0.007046
15:29:35|0.007046
15:29:36|0.007046
15:29:37|0.007046
15:29:39|0.007046
15:29:40|0.007046
15:29:41|0.007046
15:29:42|0.007046
15:29:43|0.007046
15:29:44|0.007046
15:29:45|0.007046
15:29:46|0.0070447
15:29:47|0.0070447
15:29:48|0.0070447
15:29:49|0.0070447
15:29:50|0.0070447
15:29:51|0.0070447
15:29:52|0.0070447
15:29:53|0.0070447
15:29:54|0.0070447
15:29:56|0.0070447
15:29:56|0.0070447
15:29:58|0.0070447
15:29:59|0.0070447
15:30:00|0.0070447
15:30:01|0.0070447
15:30:03|0.0070447
15:30:04|0.0070489
15:30:05|0.0070396
15:30:07|0.0070396
15:30:08|0.0070396
15:30:09|0.0070396
15:30:09|0.0070396
15:30:10|0.0070396
15:30:12|0.0070396
15:30:13|0.0070396
15:30:14|0.0070396
15:30:15|0.0070396
15:30:16|0.0070396
15:30:17|0.0070396
15:30:18|0.0070396
15:30:19|0.0070396
15:30:20|0.0070396
15:30:22|0.0070396
15:30:23|0.0070396
15:30:23|0.0070396
15:30:24|0.0070396
15:30:26|0.0070396
15:30:26|0.0070396
15:30:27|0.007045
15:30:29|0.007047
15:30:29|0.007047
15:30:31|0.007047
15:30:32|0.007047
15:30:33|0.007047
15:30:34|0.007047
15:30:34|0.007047
15:30:35|0.007049
15:30:36|0.007049
15:30:38|0.007049
15:30:39|0.007049
15:30:40|0.0070545
15:30:41|0.0070545
15:30:42|0.0070551
15:30:43|0.0070551
15:30:44|0.0070551
15:30:45|0.0070551
15:30:47|0.0070551
15:30:47|0.0070551
15:30:48|0.007049
15:30:49|0.007049
15:30:50|0.007049
15:30:51|0.007049
15:30:52|0.007049
15:30:53|0.007049
15:30:54|0.007049
15:30:55|0.007049
15:30:56|0.007049
15:30:57|0.007049
15:30:58|0.007049
15:31:00|0.007049
15:31:01|0.007049
15:31:02|0.007049
15:31:03|0.007049
15:31:04|0.007049
15:31:05|0.007049
15:31:07|0.007049
15:31:08|0.007049
15:31:08|0.007049
15:31:10|0.007049
15:31:10|0.007049
15:31:11|0.007049
15:31:12|0.0070491
15:31:14|0.0070491
15:31:15|0.0070515
15:31:16|0.0070515
15:31:17|0.0070515
15:31:18|0.0070527
15:31:19|0.0070527
15:31:20|0.007058
15:31:21|0.007058
15:31:22|0.007058
15:31:23|0.007058
15:31:24|0.007058
15:31:25|0.007058
15:31:27|0.007058
15:31:27|0.007058
15:31:29|0.007058
15:31:29|0.007058
15:31:30|0.007058
15:31:31|0.0070581
15:31:33|0.0070581
15:31:33|0.0070581
15:31:35|0.0070522
15:31:36|0.0070522
15:31:36|0.0070522
15:31:38|0.0070545
15:31:38|0.0070545
15:31:40|0.0070545
15:31:41|0.0070518
15:31:42|0.0070518
15:31:43|0.0070614
15:31:43|0.0070614
15:31:45|0.007059
15:31:46|0.007059
15:31:46|0.007059
15:31:48|0.0070638
15:31:49|0.0070638
15:31:50|0.0070638
15:31:51|0.0070638
15:31:52|0.0070638
15:31:53|0.0070638
15:31:54|0.0070638
15:31:55|0.0070598
15:31:56|0.0070598
15:31:57|0.0070598
15:31:58|0.0070578
15:31:59|0.0070578
15:32:00|0.0070578
15:32:02|0.0070578
15:32:03|0.0070578
15:32:04|0.0070578
15:32:05|0.0070578
15:32:06|0.0070578
15:32:07|0.0070578
15:32:08|0.0070578
15:32:09|0.0070578
15:32:10|0.0070578
15:32:11|0.0070578
15:32:12|0.0070578
15:32:13|0.0070578
15:32:15|0.0070518
15:32:16|0.0070518
15:32:17|0.0070518
15:32:17|0.0070518
15:32:19|0.0070518
15:32:20|0.0070518
15:32:21|0.0070619
15:32:22|0.0070619
15:32:23|0.0070619
15:32:24|0.0070619
15:32:25|0.0070628
15:32:26|0.0070628
15:32:27|0.0070628
15:32:28|0.0070628
15:32:29|0.0070628
15:32:30|0.0070628
15:32:32|0.0070628
15:32:32|0.0070628
15:32:33|0.0070628
15:32:34|0.0070628
15:32:35|0.0070628
15:32:36|0.0070628
15:32:37|0.0070628
15:32:38|0.0070628
15:32:40|0.0070628
15:32:41|0.0070598
15:32:41|0.0070598
15:32:42|0.0070598
15:32:43|0.0070598
15:32:45|0.0070598
15:32:45|0.0070598
15:32:46|0.0070598
15:32:48|0.0070598
15:32:48|0.0070598
15:32:49|0.0070598
15:32:50|0.0070598
15:32:52|0.0070598
15:32:52|0.0070598
15:32:54|0.0070598
15:32:55|0.0070598
15:32:56|0.0070598
15:32:56|0.0070598
15:32:57|0.0070598
15:32:59|0.0070598
15:32:59|0.0070598
15:33:00|0.0070598
15:33:02|0.0070626
15:33:03|0.0070626
15:33:04|0.0070628
15:33:05|0.0070628
15:33:07|0.0070641
15:33:07|0.0070598
15:33:08|0.0070598
15:33:09|0.0070596
15:33:11|0.0070596
15:33:11|0.0070596
15:33:12|0.0070596
15:33:13|0.0070598
15:33:14|0.0070598
15:33:16|0.0070598
15:33:17|0.0070598
15:33:18|0.0070599
15:33:18|0.0070599
15:33:20|0.0070599
15:33:21|0.0070598
15:33:22|0.0070596
15:33:23|0.0070596
15:33:24|0.0070596
15:33:25|0.0070596
15:33:27|0.0070596
15:33:27|0.0070596
15:33:28|0.0070596
15:33:29|0.0070596
15:33:31|0.0070541
15:33:31|0.007049
15:33:33|0.007049
15:33:34|0.007049
15:33:34|0.007049
15:33:36|0.007049
15:33:37|0.007049
15:33:38|0.0070509
15:33:39|0.0070509
15:33:40|0.0070509
15:33:41|0.0070509
15:33:43|0.0070509
15:33:44|0.0070509
15:33:45|0.0070509
15:33:46|0.00705
15:33:46|0.00705
15:33:47|0.00705
15:33:48|0.00705
15:33:49|0.00705
15:33:51|0.00705
15:33:52|0.00705
15:33:54|0.00705
15:33:55|0.00705
15:33:56|0.00705
15:33:57|0.00705
15:33:58|0.0070531
15:33:59|0.0070531
15:34:00|0.0070531
15:34:01|0.0070531
15:34:01|0.0070531
15:34:03|0.00705
15:34:05|0.00705
15:34:06|0.00705
15:34:08|0.00705
15:34:09|0.00705
15:34:10|0.00705
15:34:10|0.00705
15:34:12|0.00705
15:34:13|0.00705
15:34:14|0.0070508
15:34:15|0.0070508
15:34:16|0.0070508
15:34:17|0.0070508
15:34:18|0.0070508
15:34:19|0.0070508
15:34:20|0.0070508
15:34:21|0.0070508
15:34:24|0.0070508
15:34:25|0.0070508
15:34:26|0.0070508
15:34:28|0.0070508
15:34:29|0.007049
15:34:30|0.007049
15:34:31|0.007049
15:34:33|0.007049
15:34:33|0.007049
15:34:35|0.007049
15:34:35|0.007049
15:34:36|0.007049
15:34:38|0.007049
15:34:38|0.0070488
15:34:40|0.0070488
15:34:41|0.0070488
15:34:42|0.0070488
15:34:43|0.0070488
15:34:44|0.0070488
15:34:45|0.0070488
15:34:46|0.0070488
15:34:47|0.0070486
15:34:48|0.0070475
15:34:49|0.0070475
15:34:50|0.0070475
15:34:52|0.0070475
15:34:52|0.0070475
15:34:53|0.0070475
15:34:54|0.0070475
15:34:55|0.0070475
15:34:56|0.0070475
15:34:57|0.0070475
15:34:58|0.00704
15:35:00|0.0070468
15:35:01|0.0070468
15:35:02|0.0070468
15:35:04|0.0070396
15:35:06|0.007038
15:35:07|0.0070382
15:35:08|0.0070382
15:35:10|0.0070382
15:35:11|0.0070382
15:35:11|0.0070382
15:35:13|0.0070311
15:35:14|0.0070282
15:35:15|0.0070265
15:35:16|0.0070265
15:35:18|0.0070289
15:35:18|0.0070289
15:35:19|0.0070289
15:35:20|0.0070289
15:35:21|0.0070289
15:35:22|0.0070289
15:35:23|0.0070289
15:35:24|0.0070289
15:35:25|0.0070289
15:35:27|0.0070289
15:35:27|0.0070289
15:35:29|0.0070289
15:35:30|0.0070289
15:35:31|0.0070289
15:35:31|0.0070289
15:35:33|0.0070289
15:35:33|0.0070289
15:35:34|0.0070289
15:35:35|0.0070289
15:35:36|0.0070289
15:35:38|0.0070289
15:35:38|0.0070289
15:35:39|0.0070289
15:35:41|0.0070289
15:35:41|0.0070289
15:35:43|0.0070289
15:35:43|0.0070289
15:35:44|0.0070289
15:35:45|0.0070289
15:35:46|0.0070289
15:35:48|0.0070289
15:35:48|0.0070289
15:35:50|0.0070289
15:35:50|0.0070289
15:35:51|0.0070289
15:35:52|0.0070289
15:35:53|0.0070289
15:35:55|0.0070289
15:35:56|0.0070289
15:35:57|0.0070289
15:35:58|0.0070289
15:35:59|0.0070289
15:36:00|0.0070289
15:36:01|0.0070289
15:36:01|0.0070289
15:36:02|0.0070289
15:36:04|0.0070289
15:36:06|0.0070289
15:36:07|0.0070289
15:36:08|0.0070352
15:36:09|0.0070352
15:36:10|0.0070352
15:36:11|0.0070352
15:36:12|0.0070352
15:36:13|0.0070352
15:36:15|0.0070352
15:36:16|0.0070352
15:36:16|0.0070352
15:36:17|0.0070289
15:36:18|0.0070333
15:36:19|0.0070333
15:36:21|0.0070333
15:36:21|0.0070333
15:36:22|0.0070355
15:36:23|0.0070355
15:36:24|0.0070355
15:36:26|0.0070355
15:36:27|0.0070355
15:36:28|0.0070355
15:36:28|0.0070355
15:36:30|0.0070386
15:36:31|0.0070386
15:36:32|0.0070386
15:36:32|0.0070386
15:36:34|0.0070386
15:36:35|0.0070386
15:36:36|0.0070386
15:36:37|0.0070386
15:36:38|0.0070386
15:36:38|0.0070386
15:36:40|0.0070386
15:36:40|0.0070386
15:36:42|0.0070386
15:36:44|0.007042
15:36:44|0.007042
15:36:46|0.007042
15:36:46|0.007042
15:36:47|0.007042
15:36:49|0.007042
15:36:49|0.007042
15:36:50|0.007042
15:36:51|0.007042
15:36:52|0.007042
15:36:53|0.007042
15:36:54|0.007042
15:36:55|0.007042
15:36:56|0.0070426
15:36:57|0.0070426
15:36:58|0.0070426
15:36:59|0.0070426
15:37:01|0.0070426
15:37:01|0.0070444
15:37:02|0.0070444
15:37:04|0.0070444
15:37:04|0.0070463
15:37:07|0.0070463
15:37:08|0.0070463
15:37:09|0.0070463
15:37:11|0.0070463
15:37:11|0.0070463
15:37:12|0.0070463
15:37:13|0.0070463
15:37:15|0.0070463
15:37:16|0.0070463
15:37:16|0.0070463
15:37:17|0.0070463
15:37:19|0.0070463
15:37:20|0.0070463
15:37:21|0.0070463
15:37:22|0.0070463
15:37:23|0.0070463
15:37:24|0.0070456
15:37:25|0.0070456
15:37:27|0.0070456
15:37:27|0.0070463
15:37:29|0.0070463
15:37:30|0.0070463
15:37:30|0.0070463
15:37:32|0.0070463
15:37:32|0.0070463
15:37:33|0.0070463
15:37:35|0.0070463
15:37:36|0.0070463
15:37:37|0.0070463
15:37:38|0.0070463
15:37:39|0.0070463
15:37:40|0.0070463
15:37:41|0.0070503
15:37:42|0.0070503
15:37:43|0.0070503
15:37:44|0.0070503
15:37:45|0.0070503
15:37:46|0.0070503
15:37:47|0.0070503
15:37:48|0.0070503
15:37:49|0.0070503
15:37:50|0.0070503
15:37:51|0.0070503
15:37:52|0.0070503
15:37:54|0.0070503
15:37:54|0.0070503
15:37:55|0.0070503
15:37:56|0.0070426
15:37:58|0.0070426
15:37:59|0.00704
15:37:59|0.00704
15:38:00|0.0070375
15:38:01|0.0070375
15:38:02|0.0070383
15:38:03|0.0070383
15:38:04|0.0070383
15:38:05|0.0070383
15:38:08|0.0070383
15:38:08|0.0070383
15:38:09|0.0070383
15:38:10|0.0070383
15:38:12|0.0070383
15:38:12|0.0070383
15:38:14|0.0070383
15:38:15|0.0070383
15:38:16|0.0070383
15:38:17|0.0070383
15:38:18|0.0070383
15:38:20|0.0070383
15:38:20|0.0070383
15:38:21|0.0070383
15:38:23|0.0070383
15:38:24|0.0070383
15:38:25|0.0070376
15:38:26|0.0070376
15:38:27|0.0070376
15:38:28|0.0070376
15:38:28|0.0070376
15:38:30|0.0070376
15:38:30|0.0070376
15:38:32|0.0070376
15:38:33|0.0070376
15:38:34|0.0070376
15:38:36|0.0070376
15:38:37|0.0070376
15:38:37|0.0070376
15:38:38|0.0070376
15:38:40|0.0070376
15:38:40|0.0070376
15:38:41|0.0070376
15:38:43|0.0070376
15:38:44|0.0070376
15:38:45|0.0070376
15:38:46|0.0070376
15:38:47|0.0070376
15:38:48|0.0070376
15:38:49|0.0070376
15:38:50|0.0070376
15:38:51|0.0070376
15:38:52|0.0070376
15:38:53|0.0070376
15:38:54|0.0070376
15:38:55|0.0070376
15:38:57|0.0070376
15:38:57|0.0070376
15:38:59|0.0070376
15:39:00|0.0070376
15:39:01|0.0070376
15:39:02|0.0070376
15:39:03|0.0070376
15:39:04|0.0070386
15:39:06|0.0070386
15:39:07|0.0070417
15:39:09|0.0070376
15:39:10|0.0070376
15:39:15|0.0070376
15:39:16|0.0070376
15:39:16|0.0070376
15:39:18|0.0070376
15:39:19|0.0070376
15:39:20|0.0070376
15:39:21|0.0070417
15:39:22|0.0070417
15:39:22|0.0070417
15:39:24|0.0070417
15:39:25|0.0070417
15:39:25|0.0070417
15:39:27|0.0070417
15:39:28|0.0070411
15:39:29|0.0070412
15:39:30|0.0070412
15:39:31|0.0070412
15:39:32|0.0070412
15:39:33|0.0070412
15:39:35|0.0070412
15:39:35|0.0070412
15:39:37|0.0070412
15:39:37|0.0070412
15:39:39|0.0070412
15:39:40|0.0070412
15:39:40|0.0070412
15:39:41|0.0070412
15:39:43|0.0070406
15:39:43|0.0070406
15:39:44|0.0070406
15:39:45|0.0070406
15:39:46|0.0070406
15:39:48|0.0070406
15:39:49|0.0070406
15:39:50|0.0070376
15:39:50|0.0070376
15:39:52|0.0070376
15:39:53|0.0070376
15:39:54|0.0070376
15:39:55|0.0070376
15:39:56|0.0070376
15:39:57|0.0070376
15:39:58|0.0070376
15:39:59|0.0070409
15:40:01|0.0070411
15:40:02|0.0070411
15:40:03|0.0070411
15:40:04|0.0070411
15:40:05|0.0070411
15:40:07|0.0070411
15:40:08|0.0070411
15:40:09|0.0070411
15:40:11|0.0070411
15:40:12|0.0070411
15:40:13|0.0070362
15:40:14|0.0070362
15:40:15|0.0070362
15:40:16|0.007031
15:40:17|0.007031
15:40:18|0.007031
15:40:19|0.007031
15:40:20|0.007031
15:40:21|0.00703
15:40:23|0.00703
15:40:23|0.0070257
15:40:24|0.0070257
15:40:26|0.0070257
15:40:27|0.0070257
15:40:28|0.0070257
15:40:29|0.0070257
15:40:30|0.0070219
15:40:31|0.0070225
15:40:32|0.0070219
15:40:33|0.0070219
15:40:35|0.0070219
15:40:36|0.0070237
15:40:37|0.0070237
15:40:37|0.0070245
15:40:38|0.0070245
15:40:39|0.0070245
15:40:40|0.0070245
15:40:41|0.0070245
15:40:42|0.0070245
15:40:43|0.0070245
15:40:44|0.0070245
15:40:45|0.0070245
15:40:46|0.0070245
15:40:47|0.0070245
15:40:49|0.0070245
15:40:50|0.0070245
15:40:50|0.0070245
15:40:51|0.0070245
15:40:53|0.0070245
15:40:53|0.0070225
15:40:55|0.0070225
15:40:55|0.0070225
15:40:57|0.0070225
15:40:58|0.0070225
15:40:58|0.0070225
15:41:00|0.0070225
15:41:00|0.0070225
15:41:02|0.0070225
15:41:03|0.0070225
15:41:04|0.0070225
15:41:05|0.0070225
15:41:06|0.0070218
15:41:07|0.0070218
15:41:08|0.0070218
15:41:09|0.0070218
15:41:10|0.0070218
15:41:11|0.0070218
15:41:13|0.0070218
15:41:14|0.0070218
15:41:15|0.0070225
15:41:16|0.0070225
15:41:17|0.0070225
15:41:18|0.0070261
15:41:20|0.0070238
15:41:20|0.007026
15:41:22|0.007026
15:41:22|0.00702
15:41:23|0.00702
15:41:24|0.00702
15:41:25|0.00702
15:41:26|0.00702
15:41:27|0.0070175
15:41:28|0.0070175
15:41:29|0.0070175
15:41:31|0.0070175
15:41:32|0.0070175
15:41:33|0.0070175
15:41:34|0.0070175
15:41:35|0.0070175
15:41:36|0.0070175
15:41:37|0.0070175
15:41:38|0.0070175
15:41:40|0.0070175
15:41:40|0.0070175
15:41:42|0.0070175
15:41:43|0.0070183
15:41:44|0.0070183
15:41:45|0.0070183
15:41:46|0.0070183
15:41:46|0.0070183
15:41:48|0.0070183
15:41:48|0.0070183
15:41:49|0.0070183
15:41:51|0.0070173
15:41:52|0.0070173
15:41:53|0.0070173
15:41:54|0.0070173
15:41:55|0.0070173
15:41:56|0.0070173
15:41:57|0.0070173
15:41:58|0.0070177
15:41:59|0.0070177
15:42:01|0.0070177
15:42:01|0.0070177
15:42:03|0.0070177
15:42:04|0.0070177
15:42:04|0.0070177
15:42:06|0.0070177
15:42:07|0.0070177
15:42:08|0.0070177
15:42:09|0.0070177
15:42:10|0.0070177
15:42:12|0.0070177
15:42:13|0.0070177
15:42:14|0.0070177
15:42:14|0.0070177
15:42:16|0.0070177
15:42:17|0.0070177
15:42:18|0.0070177
15:42:19|0.0070177
15:42:20|0.0070177
15:42:21|0.0070177
15:42:22|0.0070177
15:42:23|0.0070177
15:42:25|0.0070177
15:42:25|0.0070177
15:42:26|0.0070177
15:42:27|0.0070177
15:42:28|0.0070157
15:42:30|0.0070157
15:42:30|0.0070157
15:42:31|0.0070219
15:42:32|0.0070219
15:42:33|0.0070219
15:42:34|0.0070219
15:42:36|0.0070219
15:42:36|0.0070219
15:42:38|0.0070219
15:42:38|0.0070219
15:42:40|0.0070219
15:42:40|0.0070219
15:42:41|0.0070219
15:42:43|0.0070219
15:42:45|0.007015
15:42:45|0.007015
15:42:47|0.007015
15:42:48|0.007015
15:42:49|0.007015
15:42:50|0.007015
15:42:50|0.007015
15:42:53|0.007015
15:42:53|0.007015
15:42:54|0.007015
15:42:55|0.007015
15:42:57|0.007015
15:42:58|0.007015
15:42:58|0.0070162
15:42:59|0.0070162
15:43:00|0.0070173
15:43:01|0.0070173
15:43:02|0.0070173
15:43:03|0.0070173
15:43:04|0.0070173
15:43:05|0.0070173
15:43:06|0.0070173
15:43:08|0.0070173
15:43:09|0.0070173
15:43:09|0.0070173
15:43:12|0.0070157
15:43:13|0.0070157
15:43:14|0.0070157
15:43:15|0.0070173
15:43:16|0.0070173
15:43:17|0.0070173
15:43:18|0.0070173
15:43:18|0.0070173
15:43:20|0.0070173
15:43:21|0.0070173
15:43:22|0.0070173
15:43:24|0.0070173
15:43:24|0.0070173
15:43:25|0.0070173
15:43:26|0.0070173
15:43:27|0.0070173
15:43:28|0.0070173
15:43:29|0.0070173
15:43:30|0.0070173
15:43:31|0.0070173
15:43:33|0.0070173
15:43:33|0.0070173
15:43:34|0.0070173
15:43:35|0.0070157
15:43:36|0.007015
15:43:37|0.007015
15:43:38|0.007015
15:43:40|0.007015
15:43:41|0.007015
15:43:41|0.007015
15:43:43|0.007015
15:43:44|0.007015
15:43:44|0.007015
15:43:45|0.007015
15:43:46|0.007015
15:43:47|0.007015
15:43:49|0.007015
15:43:49|0.007015
15:43:51|0.007015
15:43:52|0.007015
15:43:53|0.007015
15:43:54|0.007015
15:43:55|0.007015
15:43:56|0.007015
15:43:57|0.007015
15:43:59|0.007015
15:43:59|0.007015
15:44:01|0.007015
15:44:01|0.007015
15:44:02|0.007015
15:44:04|0.007015
15:44:05|0.0070151
15:44:05|0.0070151
15:44:07|0.0070151
15:44:08|0.0070178
15:44:09|0.0070178
15:44:10|0.0070178
15:44:11|0.0070178
15:44:12|0.0070178
15:44:13|0.0070178
15:44:14|0.0070178
15:44:16|0.0070178
15:44:17|0.0070178
15:44:17|0.0070186
15:44:19|0.0070186
15:44:20|0.0070186
15:44:21|0.0070186
15:44:22|0.0070186
15:44:24|0.0070186
15:44:25|0.0070186
15:44:25|0.0070186
15:44:27|0.007015
15:44:28|0.007015
15:44:29|0.007015
15:44:31|0.007012
15:44:32|0.007012
15:44:33|0.007012
15:44:33|0.007012
15:44:34|0.007012
15:44:35|0.007012
15:44:37|0.007012
15:44:39|0.007012
15:44:39|0.007012
15:44:40|0.007012
15:44:42|0.007012
15:44:42|0.00701
15:44:44|0.00701
15:44:45|0.00701
15:44:45|0.0070097
15:44:46|0.0070097
15:44:47|0.0070097
15:44:48|0.0070097
15:44:50|0.0070097
15:44:51|0.0070097
15:44:52|0.0070097
15:44:52|0.0070097
15:44:54|0.0070097
15:44:54|0.0070097
15:44:56|0.0070097
15:44:57|0.0070097
15:44:58|0.0070097
15:44:59|0.0070097
15:44:59|0.0070097
15:45:01|0.0070097
15:45:02|0.0070097
15:45:03|0.0070097
15:45:04|0.0070097
15:45:05|0.0070119
15:45:06|0.0070119
15:45:07|0.0070119
15:45:09|0.0070119
15:45:09|0.0070119
15:45:10|0.0070119
15:45:11|0.0070119
15:45:12|0.0070119
15:45:13|0.0070119
15:45:15|0.0070095
15:45:17|0.0070095
15:45:19|0.0070094
15:45:20|0.0070094
15:45:21|0.0070094
15:45:21|0.0070094
15:45:22|0.0070094
15:45:23|0.0070094
15:45:25|0.0070094
15:45:26|0.0070106
15:45:27|0.0070106
15:45:28|0.0070106
15:45:29|0.0070106
15:45:30|0.0070106
15:45:31|0.0070106
15:45:32|0.0070106
15:45:33|0.0070106
15:45:34|0.0070106
15:45:35|0.0070106
15:45:36|0.0070106
15:45:37|0.0070106
15:45:38|0.0070106
15:45:39|0.0070106
15:45:40|0.0070106
15:45:41|0.0070106
15:45:42|0.007
15:45:43|0.007
15:45:45|0.007
15:45:46|0.007
15:45:46|0.007
15:45:48|0.0069976
15:45:49|0.0069976
15:45:50|0.0069976
15:45:51|0.0069976
15:45:52|0.0069976
15:45:53|0.0069976
15:45:55|0.0069976
15:45:55|0.0069972
15:45:56|0.0069972
15:45:57|0.0069972
15:45:58|0.0069972
15:45:59|0.0069972
15:46:00|0.0069972
15:46:01|0.0069972
15:46:02|0.0069916
15:46:03|0.0069916
15:46:05|0.0069916
15:46:05|0.0069916
15:46:07|0.0069916
15:46:07|0.0069916
15:46:08|0.0069916
15:46:09|0.0069916
15:46:10|0.0069916
15:46:12|0.0069928
15:46:13|0.0069928
15:46:14|0.0069928
15:46:16|0.0069925
15:46:17|0.0069925
15:46:18|0.0069925
15:46:20|0.0069925
15:46:21|0.0069925
15:46:21|0.0069925
15:46:23|0.0069925
15:46:24|0.0069925
15:46:25|0.0069846
15:46:27|0.0069846
15:46:28|0.0069878
15:46:29|0.0069878
15:46:30|0.0069878
15:46:32|0.0069889
15:46:33|0.0069889
15:46:34|0.0069889
15:46:34|0.0069889
15:46:35|0.0069889
15:46:37|0.0069889
15:46:38|0.0069889
15:46:39|0.0069889
15:46:40|0.0069889
15:46:41|0.0069889
15:46:42|0.0069889
15:46:43|0.0069889
15:46:44|0.0069889
15:46:46|0.0069889
15:46:46|0.0069889
15:46:48|0.0069889
15:46:48|0.0069889
15:46:49|0.0069889
15:46:50|0.0069889
15:46:51|0.0069889
15:46:52|0.0069889
15:46:54|0.0069889
15:46:54|0.0069889
15:46:55|0.0069889
15:46:57|0.0069889
15:46:57|0.0069889
15:46:58|0.0069889
15:47:01|0.0069889
15:47:01|0.0069811
15:47:02|0.0069811
15:47:04|0.0069811
15:47:04|0.0069811
15:47:06|0.0069788
15:47:06|0.0069788
15:47:07|0.0069788
15:47:09|0.0069788
15:47:09|0.0069788
15:47:10|0.0069825
15:47:12|0.0069836
15:47:13|0.0069836
15:47:13|0.0069836
15:47:16|0.0069889
15:47:18|0.0069889
15:47:19|0.0069889
15:47:20|0.0069915
15:47:21|0.0069915
15:47:23|0.0069927
15:47:23|0.0069941
15:47:24|0.0069941
15:47:26|0.0069908
15:47:27|0.0069908
15:47:28|0.0069908
15:47:29|0.0069908
15:47:30|0.0069908
15:47:31|0.0069908
15:47:32|0.0069908
15:47:33|0.0069908
15:47:34|0.0069908
15:47:35|0.0069908
15:47:37|0.0069908
15:47:37|0.0069934
15:47:38|0.0069934
15:47:39|0.0069934
15:47:41|0.0069934
15:47:41|0.0069986
15:47:43|0.0069986
15:47:43|0.0069986
15:47:45|0.0069986
15:47:46|0.0069986
15:47:46|0.0069986
15:47:48|0.0069986
15:47:48|0.0069952
15:47:50|0.0069952
15:47:51|0.0069952
15:47:51|0.0069952
15:47:53|0.0069952
15:47:54|0.0069952
15:47:55|0.0069952
15:47:56|0.0069952
15:47:57|0.0069952
15:47:58|0.0069952
15:47:59|0.0069952
15:48:00|0.0069952
15:48:01|0.0069952
15:48:02|0.0069952
15:48:03|0.0069952
15:48:04|0.0069952
15:48:05|0.0069952
15:48:06|0.0069952
15:48:07|0.0069952
15:48:08|0.0069952
15:48:09|0.0069952
15:48:10|0.0069952
15:48:11|0.0069952
15:48:13|0.0069952
15:48:13|0.0069952
15:48:14|0.006993
15:48:16|0.006993
15:48:17|0.006993
15:48:19|0.0069986
15:48:19|0.0069986
15:48:20|0.0069986
15:48:22|0.0069984
15:48:23|0.0069972
15:48:24|0.0069972
15:48:25|0.0069986
15:48:25|0.0069986
15:48:28|0.0069986
15:48:28|0.0069986
15:48:29|0.0069986
15:48:30|0.0069986
15:48:31|0.0069986
15:48:32|0.0069978
15:48:34|0.0069978
15:48:34|0.0069978
15:48:36|0.0069978
15:48:37|0.0069978
15:48:37|0.0070037
15:48:39|0.0070013
15:48:40|0.0070013
15:48:41|0.0070013
15:48:42|0.0070013
15:48:43|0.0070029
15:48:44|0.0070029
15:48:46|0.0070029
15:48:46|0.0070029
15:48:48|0.0070033
15:48:48|0.0070033
15:48:49|0.0070033
15:48:51|0.0070033
15:48:51|0.0070033
15:48:52|0.0070033
15:48:54|0.0070033
15:48:54|0.0070033
15:48:55|0.0070033
15:48:56|0.0070033
15:48:57|0.0070033
15:48:58|0.0070033
15:48:59|0.0070033
15:49:00|0.0070033
15:49:02|0.0070033
15:49:02|0.0070033
15:49:04|0.0070033
15:49:04|0.0070033
15:49:06|0.0070033
15:49:07|0.0070033
15:49:07|0.0070033
15:49:09|0.0070033
15:49:09|0.0070033
15:49:11|0.0070031
15:49:12|0.0070031
15:49:13|0.0070031
15:49:14|0.0070027
15:49:15|0.0070027
15:49:16|0.0070027
15:49:17|0.0070027
15:49:19|0.0070027
15:49:20|0.0070027
15:49:20|0.0070027
15:49:22|0.0070027
15:49:24|0.0070027
15:49:25|0.0070027
15:49:26|0.0070027
15:49:26|0.0070027
15:49:28|0.0070027
15:49:29|0.0070027
15:49:30|0.0070027
15:49:30|0.0070027
15:49:31|0.0070027
15:49:33|0.0070027
15:49:34|0.0070027
15:49:35|0.0070013
15:49:36|0.0070013
15:49:37|0.0070017
15:49:38|0.0070017
15:49:39|0.0070017
15:49:40|0.0070017
15:49:41|0.0069978
15:49:42|0.0069978
15:49:43|0.0069978
15:49:44|0.0069978
15:49:46|0.0069957
15:49:46|0.0069957
15:49:48|0.0069957
15:49:48|0.0069957
15:49:50|0.0069957
15:49:51|0.0069957
15:49:52|0.0069957
15:49:52|0.0069957
15:49:53|0.0069957
15:49:55|0.0069957
15:49:55|0.0069957
15:49:57|0.0069957
15:49:58|0.0069957
15:49:59|0.0069957
15:50:00|0.0069957
15:50:01|0.0069957
15:50:02|0.0069957
15:50:03|0.0069957
15:50:04|0.0069957
15:50:05|0.0069957
15:50:06|0.0069913
15:50:07|0.0069913
15:50:08|0.0069913
15:50:09|0.0069913
15:50:10|0.0069913
15:50:11|0.0069913
15:50:13|0.0069913
15:50:14|0.0069957
15:50:15|0.0069957
15:50:16|0.0069957
15:50:17|0.0069957
15:50:19|0.0069965
15:50:20|0.0069965
15:50:21|0.0069965
15:50:21|0.0069965
15:50:23|0.0069965
15:50:24|0.0069965
15:50:25|0.0069965
15:50:26|0.0069965
15:50:27|0.0069965
15:50:28|0.0069965
15:50:29|0.0069965
15:50:31|0.0069965
15:50:32|0.0069965
15:50:32|0.0069965
15:50:34|0.0069965
15:50:34|0.0069965
15:50:35|0.0069965
15:50:37|0.0069965
15:50:38|0.0069965
15:50:39|0.0069965
15:50:41|0.0069982
15:50:41|0.0069982
15:50:42|0.0069982
15:50:43|0.0069982
15:50:45|0.0069982
15:50:45|0.0069982
15:50:46|0.0069982
15:50:47|0.0069982
15:50:48|0.0069982
15:50:49|0.0069982
15:50:51|0.0069982
15:50:52|0.0069982
15:50:52|0.0070026
15:50:54|0.0070026
15:50:54|0.0070026
15:50:56|0.0070026
15:50:56|0.0070026
15:50:58|0.0070026
15:50:59|0.0070026
15:51:00|0.0070071
15:51:01|0.0070071
15:51:02|0.0070071
15:51:03|0.0070071
15:51:04|0.0070071
15:51:05|0.0070119
15:51:06|0.0070119
15:51:07|0.0070153
15:51:09|0.0070153
15:51:09|0.0070153
15:51:10|0.0070153
15:51:11|0.0070153
15:51:13|0.0070153
15:51:14|0.0070153
15:51:15|0.0070153
15:51:16|0.0070153
15:51:17|0.0070178
15:51:17|0.007018
15:51:20|0.0070193
15:51:21|0.0070193
15:51:22|0.0070193
15:51:24|0.0070193
15:51:24|0.0070193
15:51:25|0.0070193
15:51:26|0.0070193
15:51:28|0.0070204
15:51:28|0.0070213
15:51:30|0.0070213
15:51:30|0.0070213
15:51:32|0.0070185
15:51:33|0.0070185
15:51:34|0.0070185
15:51:35|0.0070193
15:51:36|0.0070227
15:51:37|0.0070227
15:51:38|0.0070227
15:51:39|0.0070227
15:51:40|0.0070227
15:51:41|0.0070248
15:51:42|0.0070262
15:51:43|0.0070262
15:51:44|0.0070262
15:51:45|0.0070262
15:51:46|0.007026
15:51:47|0.0070244
15:51:48|0.0070244
15:51:49|0.0070244
15:51:50|0.0070244
15:51:51|0.0070255
15:51:53|0.0070255
15:51:54|0.0070255
15:51:55|0.0070258
15:51:56|0.0070262
15:51:57|0.0070262
15:51:58|0.0070262
15:51:59|0.0070262
15:52:00|0.0070262
15:52:02|0.0070262
15:52:03|0.0070262
15:52:03|0.0070262
15:52:04|0.0070262
15:52:05|0.0070281
15:52:06|0.0070281
15:52:07|0.0070281
15:52:08|0.0070281
15:52:09|0.0070281
15:52:10|0.0070281
15:52:11|0.0070281
15:52:12|0.0070281
15:52:13|0.0070281
15:52:14|0.0070281
15:52:15|0.0070323
15:52:17|0.0070323
15:52:17|0.0070323
15:52:18|0.0070321
15:52:21|0.0070321
15:52:21|0.0070317
15:52:23|0.0070317
15:52:24|0.0070317
15:52:26|0.0070317
15:52:27|0.0070281
15:52:28|0.0070257
15:52:30|0.0070257
15:52:31|0.0070257
15:52:31|0.0070256
15:52:33|0.0070195
15:52:33|0.0070195
15:52:35|0.0070195
15:52:36|0.0070195
15:52:37|0.0070195
15:52:38|0.0070195
15:52:39|0.0070195
15:52:40|0.0070195
15:52:42|0.0070195
15:52:43|0.0070195
15:52:44|0.0070195
15:52:45|0.0070195
15:52:46|0.0070195
15:52:47|0.0070195
15:52:49|0.0070195
15:52:50|0.0070195
15:52:50|0.0070195
15:52:51|0.0070195
15:52:52|0.0070195
15:52:54|0.0070195
15:52:54|0.0070195
15:52:55|0.0070195
15:52:56|0.0070195
15:52:58|0.0070195
15:52:59|0.0070195
15:53:00|0.0070195
15:53:00|0.0070195
15:53:02|0.0070195
15:53:02|0.0070195
15:53:04|0.0070195
15:53:05|0.0070195
15:53:05|0.0070195
15:53:06|0.0070195
15:53:08|0.0070195
15:53:09|0.0070195
15:53:09|0.0070195
15:53:11|0.0070195
15:53:12|0.0070195
15:53:13|0.0070195
15:53:14|0.0070195
15:53:16|0.0070195
15:53:16|0.0070195
15:53:17|0.0070195
15:53:18|0.0070195
15:53:19|0.0070195
15:53:22|0.007009
15:53:23|0.007009
15:53:25|0.007009
15:53:26|0.007009
15:53:27|0.007009
15:53:28|0.007009
15:53:29|0.007009
15:53:30|0.007009
15:53:31|0.007009
15:53:32|0.007004
15:53:33|0.007004
15:53:34|0.007004
15:53:36|0.007004
15:53:37|0.007004
15:53:38|0.007004
15:53:39|0.0070039
15:53:39|0.0070039
15:53:40|0.0070039
15:53:42|0.0070039
15:53:43|0.0070039
15:53:44|0.0070039
15:53:45|0.0070039
15:53:46|0.0070039
15:53:47|0.0070039
15:53:48|0.0070044
15:53:49|0.0070044
15:53:50|0.0070044
15:53:51|0.0070044
15:53:52|0.0070044
15:53:53|0.0070044
15:53:54|0.0070044
15:53:56|0.0070044
15:53:57|0.0070044
15:53:57|0.0070044
15:53:58|0.0070044
15:54:00|0.0070044
15:54:01|0.0070044
15:54:02|0.0070044
15:54:03|0.0070044
15:54:04|0.0070044
15:54:05|0.0070044
15:54:06|0.0070044
15:54:07|0.0070044
15:54:08|0.007008
15:54:10|0.007008
15:54:11|0.007008
15:54:12|0.007008
15:54:13|0.007008
15:54:14|0.007008
15:54:15|0.007008
15:54:17|0.007008
15:54:17|0.007008
15:54:18|0.007008
15:54:19|0.007008
15:54:20|0.007008
15:54:24|0.007008
15:54:26|0.007008
15:54:27|0.007008
15:54:28|0.007008
15:54:29|0.007008
15:54:30|0.007008
15:54:31|0.007008
15:54:32|0.007008
15:54:33|0.007008
15:54:34|0.0070089
15:54:35|0.0070089
15:54:36|0.0070089
15:54:38|0.0070089
15:54:39|0.0070089
15:54:40|0.0070024
15:54:41|0.0070024
15:54:42|0.0070024
15:54:42|0.0070024
15:54:43|0.0070024
15:54:45|0.0070024
15:54:46|0.0070024
15:54:47|0.0070024
15:54:48|0.0070024
15:54:49|0.0070024
15:54:50|0.0070024
15:54:51|0.0070024
15:54:52|0.0070024
15:54:53|0.0070024
15:54:54|0.0070024
15:54:55|0.0070024
15:54:56|0.0070024
15:54:57|0.0070024
15:54:59|0.0070024
15:55:00|0.0070024
15:55:00|0.0070024
15:55:02|0.006999
15:55:03|0.006999
15:55:03|0.006999
15:55:04|0.006999
15:55:06|0.006999
15:55:07|0.006999
15:55:08|0.006999
15:55:09|0.006999
15:55:10|0.006999
15:55:11|0.006999
15:55:12|0.006999
15:55:13|0.006999
15:55:14|0.0070011
15:55:15|0.0070011
15:55:17|0.006999
15:55:17|0.006999
15:55:18|0.006999
15:55:20|0.006999
15:55:20|0.007005
15:55:22|0.007005
15:55:23|0.0070048
15:55:24|0.0070048
15:55:25|0.0070048
15:55:26|0.0070048
15:55:28|0.0070048
15:55:29|0.0070048
15:55:29|0.0070048
15:55:31|0.0070097
15:55:32|0.0070097
15:55:33|0.0070097
15:55:34|0.0070097
15:55:34|0.0070097
15:55:36|0.0070097
15:55:37|0.0070097
15:55:39|0.0070097
15:55:39|0.0070097
15:55:40|0.0070097
15:55:41|0.0070097
15:55:43|0.0070097
15:55:44|0.0070097
15:55:45|0.0070109
15:55:46|0.0070109
15:55:47|0.0070109
15:55:48|0.0070109
15:55:49|0.0070109
15:55:51|0.0070109
15:55:52|0.0070127
15:55:53|0.0070127
15:55:54|0.0070127
15:55:55|0.0070127
15:55:56|0.0070124
15:55:57|0.0070124
15:55:58|0.0070124
15:55:59|0.0070124
15:56:00|0.0070124
15:56:02|0.0070122
15:56:02|0.0070122
15:56:04|0.0070122
15:56:05|0.0070122
15:56:05|0.0070122
15:56:07|0.0070122
15:56:07|0.0070164
15:56:09|0.0070164
15:56:09|0.0070164
15:56:11|0.0070164
15:56:12|0.0070164
15:56:13|0.0070164
15:56:14|0.0070164
15:56:15|0.0070164
15:56:16|0.0070164
15:56:17|0.0070164
15:56:18|0.0070164
15:56:19|0.0070164
15:56:20|0.0070164
15:56:21|0.0070164
15:56:22|0.0070164
15:56:24|0.0070164
15:56:25|0.0070164
15:56:26|0.0070164
15:56:27|0.0070164
15:56:29|0.0070164
15:56:29|0.0070245
15:56:31|0.0070245
15:56:31|0.0070245
15:56:33|0.0070245
15:56:33|0.0070245
15:56:34|0.0070245
15:56:35|0.0070245
15:56:37|0.0070245
15:56:38|0.0070245
15:56:38|0.0070245
15:56:40|0.0070245
15:56:41|0.0070245
15:56:42|0.0070245
15:56:43|0.0070245
15:56:44|0.0070245
15:56:45|0.0070245
15:56:46|0.0070245
15:56:47|0.0070234
15:56:48|0.0070234
15:56:50|0.0070234
15:56:50|0.0070234
15:56:52|0.0070212
15:56:53|0.0070212
15:56:53|0.0070236
15:56:55|0.0070236
15:56:56|0.0070236
15:56:57|0.0070236
15:56:58|0.0070236
15:56:59|0.0070236
15:57:00|0.0070236
15:57:01|0.0070236
15:57:02|0.0070236
15:57:03|0.0070236
15:57:05|0.0070236
15:57:05|0.0070236
15:57:07|0.0070236
15:57:07|0.0070236
15:57:08|0.0070236
15:57:10|0.0070236
15:57:11|0.0070236
15:57:12|0.0070236
15:57:13|0.0070236
15:57:14|0.0070236
15:57:14|0.0070239
15:57:16|0.0070239
15:57:17|0.0070239
15:57:18|0.0070251
15:57:18|0.0070251
15:57:19|0.0070251
15:57:21|0.0070239
15:57:22|0.0070239
15:57:23|0.0070239
15:57:23|0.0070239
15:57:26|0.0070239
15:57:28|0.0070251
15:57:29|0.0070251
15:57:29|0.0070251
15:57:31|0.0070251
15:57:31|0.007026
15:57:33|0.007026
15:57:34|0.007026
15:57:36|0.0070251
15:57:36|0.0070251
15:57:38|0.0070251
15:57:38|0.0070251
15:57:39|0.0070251
15:57:41|0.0070251
15:57:41|0.0070251
15:57:44|0.0070251
15:57:44|0.0070251
15:57:46|0.0070251
15:57:46|0.0070251
15:57:48|0.0070251
15:57:49|0.0070251
15:57:50|0.0070251
15:57:51|0.0070251
15:57:51|0.0070251
15:57:53|0.0070251
15:57:54|0.0070251
15:57:55|0.0070251
15:57:57|0.0070251
15:57:57|0.0070251
15:57:59|0.0070251
15:58:00|0.0070251
15:58:00|0.0070251
15:58:01|0.0070251
15:58:02|0.0070251
15:58:04|0.0070251
15:58:04|0.0070251
15:58:05|0.0070251
15:58:07|0.0070251
15:58:08|0.0070253
15:58:09|0.0070253
15:58:10|0.0070253
15:58:11|0.0070253
15:58:12|0.0070253
15:58:13|0.0070253
15:58:14|0.0070253
15:58:15|0.0070253
15:58:16|0.0070253
15:58:17|0.0070253
15:58:18|0.0070253
15:58:19|0.0070253
15:58:20|0.0070253
15:58:21|0.0070253
15:58:22|0.0070253
15:58:23|0.0070253
15:58:24|0.0070261
15:58:25|0.0070261
15:58:27|0.0070233
15:58:29|0.0070233
15:58:29|0.0070224
15:58:30|0.0070224
15:58:32|0.0070224
15:58:33|0.0070224
15:58:34|0.0070224
15:58:36|0.007019
15:58:36|0.007019
15:58:37|0.0070179
15:58:39|0.0070179
15:58:40|0.0070164
15:58:41|0.0070164
15:58:42|0.0070164
15:58:43|0.0070164
15:58:44|0.0070164
15:58:44|0.0070164
15:58:46|0.0070164
15:58:47|0.0070164
15:58:48|0.0070164
15:58:49|0.0070164
15:58:50|0.0070164
15:58:51|0.0070164
15:58:52|0.0070164
15:58:53|0.0070164
15:58:54|0.0070164
15:58:55|0.0070164
15:58:57|0.0070164
15:58:58|0.0070164
15:58:58|0.0070104
15:58:59|0.0070104
15:59:00|0.0070104
15:59:01|0.0070111
15:59:02|0.0070111
15:59:03|0.0070164
15:59:04|0.0070172
15:59:05|0.0070172
15:59:06|0.0070421
15:59:08|0.0070421
15:59:09|0.0070421
15:59:09|0.0070322
15:59:11|0.0070322
15:59:11|0.0070371
15:59:12|0.0070371
15:59:14|0.0070371
15:59:14|0.0070371
15:59:16|0.0070371
15:59:17|0.0070355
15:59:18|0.0070355
15:59:19|0.0070355
15:59:20|0.0070355
15:59:21|0.0070324
15:59:22|0.0070324
15:59:22|0.0070509
15:59:24|0.0070474
15:59:25|0.0070474
15:59:26|0.0070474
15:59:27|0.0070474
15:59:29|0.0070474
15:59:30|0.0070463
15:59:31|0.0070463
15:59:32|0.0070463
15:59:33|0.0070463
15:59:34|0.0070434
15:59:35|0.0070434
15:59:36|0.0070434
15:59:38|0.0070434
15:59:39|0.0070434
15:59:39|0.0070434
15:59:40|0.0070334
15:59:42|0.0070334
15:59:42|0.0070334
15:59:43|0.0070358
15:59:44|0.0070364
15:59:46|0.0070364
15:59:47|0.0070364
15:59:47|0.0070364
15:59:49|0.0070364
15:59:50|0.0070364
15:59:51|0.0070364
15:59:52|0.0070364
15:59:53|0.007036
15:59:54|0.0070364
15:59:55|0.0070364
15:59:56|0.0070364
15:59:57|0.0070364
15:59:58|0.0070364
16:00:00|0.0070364
16:00:00|0.0070364
16:00:01|0.0070364
16:00:03|0.0070364
16:00:04|0.0070364
16:00:05|0.0070364
16:00:06|0.0070364
16:00:06|0.0070324
16:00:07|0.0070324
16:00:09|0.0070324
16:00:10|0.0070324
16:00:10|0.0070324
16:00:12|0.0070324
16:00:12|0.0070324
16:00:13|0.0070324
16:00:15|0.0070324
16:00:16|0.0070168
16:00:17|0.0070168
16:00:18|0.0070258
16:00:19|0.0070258
16:00:21|0.0070258
16:00:21|0.0070258
16:00:22|0.0070258
16:00:23|0.0070258
16:00:24|0.0070258
16:00:25|0.0070324
16:00:27|0.0070324
16:00:28|0.0070324
16:00:30|0.0070324
16:00:31|0.0070324
16:00:32|0.0070324
16:00:33|0.0070324
16:00:34|0.0070324
16:00:35|0.0070324
16:00:36|0.0070324
16:00:37|0.0070324
16:00:38|0.0070324
16:00:39|0.0070324
16:00:41|0.0070364
16:00:41|0.0070408
16:00:43|0.0070408
16:00:44|0.0070434
16:00:45|0.0070461
16:00:46|0.0070461
16:00:47|0.007053
16:00:48|0.007053
16:00:49|0.007053
16:00:51|0.007053
16:00:52|0.007053
16:00:53|0.007053
16:00:53|0.007053
16:00:55|0.00706
16:00:55|0.00706
16:00:57|0.00706
16:00:58|0.00706
16:00:59|0.00706
16:01:00|0.007063
16:01:01|0.0070599
16:01:02|0.0070599
16:01:04|0.0070599
16:01:04|0.0070599
16:01:05|0.007064
16:01:06|0.007064
16:01:08|0.007064
16:01:09|0.00707
16:01:09|0.00707
16:01:10|0.00707
16:01:11|0.00707
16:01:13|0.0070697
16:01:13|0.0070697
16:01:14|0.0070697
16:01:15|0.0070697
16:01:16|0.0070697
16:01:18|0.0070697
16:01:19|0.0070697
16:01:20|0.007071
16:01:21|0.007071
16:01:23|0.007071
16:01:23|0.0070764
16:01:24|0.0070767
16:01:26|0.0070767
16:01:26|0.0070678
16:01:28|0.0070678
16:01:28|0.0070678
16:01:30|0.0070678
16:01:31|0.0070678
16:01:33|0.0070678
16:01:35|0.0070752
16:01:36|0.0070756
16:01:37|0.00707
16:01:38|0.00707
16:01:39|0.00707
16:01:41|0.0070729
16:01:42|0.007073
16:01:43|0.007073
16:01:44|0.007073
16:01:45|0.007073
16:01:46|0.007073
16:01:48|0.007073
16:01:48|0.007073
16:01:49|0.007073
16:01:51|0.007073
16:01:51|0.007073
16:01:53|0.007073
16:01:54|0.007073
16:01:54|0.007073
16:01:56|0.007073
16:01:57|0.007073
16:01:58|0.007073
16:01:59|0.007073
16:01:59|0.007073
16:02:01|0.007073
16:02:03|0.0070741
16:02:03|0.0070731
16:02:04|0.007073
16:02:05|0.007073
16:02:06|0.0070686
16:02:07|0.0070686
16:02:08|0.0070686
16:02:09|0.0070686
16:02:10|0.0070686
16:02:11|0.0070686
16:02:13|0.0070686
16:02:13|0.0070696
16:02:15|0.0070696
16:02:15|0.0070686
16:02:17|0.0070686
16:02:18|0.0070686
16:02:19|0.0070686
16:02:19|0.0070707
16:02:21|0.0070707
16:02:21|0.0070707
16:02:23|0.0070707
16:02:24|0.0070707
16:02:25|0.0070755
16:02:26|0.0070785
16:02:27|0.0070785
16:02:27|0.0070802
16:02:28|0.0070802
16:02:30|0.0070821
16:02:31|0.0070821
16:02:31|0.0070821
16:02:33|0.0070821
16:02:35|0.0070821
16:02:36|0.0070821
16:02:38|0.0070826
16:02:38|0.0070823
16:02:39|0.0070823
16:02:41|0.0070823
16:02:41|0.0070823
16:02:43|0.0070823
16:02:44|0.0070823
16:02:46|0.0070823
16:02:47|0.0070858
16:02:47|0.0070858
16:02:49|0.0070858
16:02:50|0.0070858
16:02:51|0.0070858
16:02:52|0.0070859
16:02:53|0.0070859
16:02:54|0.0070859
16:02:55|0.0070859
16:02:56|0.0070881
16:02:57|0.0070881
16:02:58|0.0070881
16:03:00|0.0070938
16:03:01|0.0070938
16:03:01|0.007095
16:03:02|0.007095
16:03:03|0.007095
16:03:05|0.007095
16:03:05|0.007095
16:03:06|0.007098
16:03:07|0.007098
16:03:08|0.0071
16:03:09|0.007095
16:03:10|0.007095
16:03:12|0.007095
16:03:12|0.007095
16:03:13|0.0071
16:03:14|0.0071
16:03:15|0.0071
16:03:16|0.0071
16:03:17|0.0071
16:03:19|0.0071
16:03:20|0.0071
16:03:21|0.0071
16:03:22|0.0071053
16:03:22|0.0071068
16:03:24|0.0071068
16:03:25|0.0071086
16:03:26|0.0071086
16:03:27|0.00711
16:03:28|0.00711
16:03:29|0.00711
16:03:30|0.00711
16:03:31|0.00711
16:03:32|0.00711
16:03:33|0.0071211
16:03:34|0.0071211
16:03:36|0.0071211
16:03:37|0.0071211
16:03:38|0.007116
16:03:39|0.007116
16:03:41|0.0071165
16:03:42|0.0071118
16:03:43|0.0071118
16:03:44|0.0071086
16:03:44|0.0071074
16:03:45|0.007108
16:03:46|0.0071076
16:03:47|0.0071076
16:03:49|0.0071076
16:03:50|0.0071
16:03:52|0.0070951
16:03:52|0.0070951
16:03:54|0.0070951
16:03:54|0.0070951
16:03:55|0.0070994
16:03:57|0.0070994
16:03:58|0.0070994
16:03:59|0.0070994
16:04:00|0.0070994
16:04:01|0.0070994
16:04:03|0.0070951
16:04:04|0.0070979
16:04:04|0.0070951
16:04:05|0.007095
16:04:07|0.0070966
16:04:08|0.0070966
16:04:09|0.0070966
16:04:11|0.0070966
16:04:11|0.0070966
16:04:12|0.0070973
16:04:13|0.007095
16:04:14|0.007095
16:04:16|0.007095
16:04:16|0.007095
16:04:17|0.0070989
16:04:19|0.0070989
16:04:20|0.0070989
16:04:20|0.0070989
16:04:21|0.0070989
16:04:22|0.0070989
16:04:23|0.0070989
16:04:24|0.0070989
16:04:26|0.0070989
16:04:27|0.0070989
16:04:27|0.0070989
16:04:28|0.0070989
16:04:30|0.0070989
16:04:31|0.0070989
16:04:32|0.0070989
16:04:33|0.0070989
16:04:34|0.0070989
16:04:35|0.0070989
16:04:36|0.0070989
16:04:38|0.0071038
16:04:39|0.0071038
16:04:39|0.0071038
16:04:40|0.0071067
16:04:42|0.0071067
16:04:43|0.0071067
16:04:45|0.0071067
16:04:45|0.0071067
16:04:46|0.0071071
16:04:47|0.0071071
16:04:49|0.0071071
16:04:49|0.0071071
16:04:50|0.0071071
16:04:52|0.0071071
16:04:52|0.0071071
16:04:54|0.0071071
16:04:55|0.0071107
16:04:56|0.0071107
16:04:57|0.0071107
16:04:58|0.0071107
16:04:59|0.0071124
16:05:00|0.0071124
16:05:02|0.0071124
16:05:03|0.0071124
16:05:04|0.007119
16:05:05|0.007119
16:05:06|0.007119
16:05:07|0.007119
16:05:07|0.0071145
16:05:08|0.0071145
16:05:10|0.0071145
16:05:11|0.0071145
16:05:12|0.0071145
16:05:13|0.0071145
16:05:14|0.0071145
16:05:15|0.0071145
16:05:16|0.0071145
16:05:17|0.0071145
16:05:18|0.0071241
16:05:19|0.0071241
16:05:20|0.007125
16:05:21|0.0071298
16:05:22|0.0071298
16:05:23|0.0071298
16:05:24|0.0071298
16:05:25|0.0071285
16:05:26|0.0071285
16:05:27|0.0071285
16:05:28|0.0071285
16:05:29|0.0071285
16:05:30|0.0071253
16:05:32|0.0071253
16:05:32|0.0071285
16:05:34|0.00713
16:05:35|0.0071278
16:05:36|0.0071278
16:05:38|0.0071278
16:05:39|0.0071278
16:05:40|0.0071278
16:05:41|0.0071339
16:05:42|0.0071339
16:05:43|0.0071339
16:05:44|0.0071339
16:05:45|0.0071339
16:05:46|0.0071339
16:05:47|0.0071339
16:05:49|0.0071339
16:05:50|0.0071397
16:05:50|0.0071397
16:05:51|0.0071397
16:05:53|0.0071397
16:05:53|0.007141
16:05:55|0.007141
16:05:56|0.007141
16:05:56|0.007141
16:05:57|0.007141
16:05:59|0.007141
16:05:59|0.007141
16:06:01|0.007141
16:06:02|0.007141
16:06:03|0.007141
16:06:04|0.007141
16:06:05|0.007141
16:06:06|0.007141
16:06:07|0.0071477
16:06:08|0.0071479
16:06:09|0.0071552
16:06:10|0.0071477
16:06:12|0.0071477
16:06:12|0.0071477
16:06:14|0.0071477
16:06:15|0.0071477
16:06:16|0.0071477
16:06:17|0.0071477
16:06:18|0.0071477
16:06:20|0.0071477
16:06:21|0.0071477
16:06:22|0.0071477
16:06:22|0.0071477
16:06:24|0.0071477
16:06:25|0.0071477
16:06:26|0.0071616
16:06:27|0.0071665
16:06:28|0.0071677
16:06:29|0.0071677
16:06:30|0.0071677
16:06:30|0.0071677
16:06:31|0.0071677
16:06:33|0.0071677
16:06:34|0.0071677
16:06:34|0.0071682
16:06:37|0.0071755
16:06:38|0.007181
16:06:39|0.0071816
16:06:40|0.0071816
16:06:41|0.0071816
16:06:43|0.0071771
16:06:43|0.0071771
16:06:45|0.0071771
16:06:46|0.00718
16:06:46|0.00718
16:06:47|0.00718
16:06:49|0.00718
16:06:49|0.0071805
16:06:51|0.00718
16:06:52|0.0071893
16:06:53|0.0071893
16:06:54|0.0071893
16:06:54|0.0071884
16:06:56|0.0071893
16:06:57|0.0071893
16:06:58|0.0071893
16:06:59|0.0071893
16:07:01|0.0071896
16:07:02|0.0071896
16:07:03|0.0071896
16:07:04|0.0071911
16:07:05|0.0071911
16:07:06|0.0071911
16:07:08|0.0071911
16:07:09|0.0071882
16:07:10|0.0071882
16:07:11|0.0071882
16:07:12|0.0071882
16:07:14|0.0071891
16:07:14|0.0071806
16:07:15|0.0071935
16:07:16|0.0071935
16:07:17|0.0071935
16:07:19|0.0071935
16:07:20|0.0071935
16:07:21|0.0071935
16:07:22|0.0071935
16:07:23|0.0071935
16:07:24|0.0071935
16:07:25|0.0071935
16:07:27|0.0071935
16:07:28|0.0071935
16:07:29|0.0071899
16:07:29|0.0071899
16:07:30|0.0071899
16:07:32|0.0071899
16:07:33|0.0071899
16:07:34|0.0071899
16:07:36|0.0071816
16:07:37|0.0071756
16:07:38|0.0071755
16:07:40|0.0071755
16:07:41|0.0071755
16:07:42|0.0071755
16:07:43|0.0071755
16:07:44|0.0071755
16:07:45|0.0071755
16:07:47|0.0071755
16:07:48|0.0071755
16:07:49|0.0071755
16:07:49|0.0071755
16:07:52|0.0071755
16:07:53|0.0071755
16:07:54|0.0071755
16:07:55|0.0071755
16:07:56|0.007179
16:07:58|0.007179
16:07:58|0.007179
16:07:59|0.007179
16:08:00|0.0071792
16:08:01|0.0071789
16:08:02|0.0071789
16:08:03|0.0071789
16:08:05|0.0071789
16:08:06|0.0071857
16:08:06|0.0071857
16:08:07|0.0071857
16:08:09|0.0071802
16:08:10|0.0071802
16:08:11|0.0071806
16:08:12|0.0071806
16:08:13|0.0071806
16:08:14|0.0071806
16:08:15|0.0071806
16:08:16|0.0071935
16:08:17|0.0071934
16:08:19|0.0071935
16:08:20|0.0071935
16:08:21|0.0071935
16:08:22|0.0071935
16:08:23|0.0071935
16:08:24|0.0071935
16:08:26|0.0071935
16:08:26|0.0071935
16:08:28|0.0072
16:08:28|0.0072
16:08:29|0.0072
16:08:30|0.0072
16:08:32|0.0072
16:08:33|0.0072
16:08:34|0.0072012
16:08:35|0.0072012
16:08:37|0.0072163
16:08:38|0.0072178
16:08:39|0.0072167
16:08:40|0.0072167
16:08:42|0.0072239
16:08:43|0.0072239
16:08:44|0.007222
16:08:45|0.00723
16:08:46|0.007236
16:08:47|0.007236
16:08:48|0.007236
16:08:50|0.0072396
16:08:51|0.007236
16:08:52|0.0072396
16:08:54|0.0072452
16:08:55|0.00725
16:08:55|0.0072478
16:08:56|0.0072478
16:08:58|0.0072478
16:08:59|0.00725
16:09:00|0.00725
16:09:00|0.0072458
16:09:02|0.00725
16:09:03|0.00725
16:09:04|0.0072549
16:09:05|0.0072549
16:09:06|0.007259
16:09:07|0.0072558
16:09:08|0.007259
16:09:09|0.007259
16:09:10|0.0072602
16:09:11|0.0072602
16:09:12|0.0072688
16:09:13|0.0072688
16:09:15|0.0072725
16:09:16|0.0072725
16:09:16|0.0072725
16:09:17|0.0072725
16:09:18|0.0072725
16:09:19|0.0072725
16:09:21|0.0072725
16:09:22|0.0072849
16:09:23|0.0072748
16:09:24|0.0072838
16:09:25|0.0072838
16:09:26|0.0072794
16:09:27|0.0072794
16:09:28|0.0072794
16:09:29|0.0072765
16:09:30|0.0072765
16:09:31|0.0072765
16:09:32|0.0072765
16:09:33|0.0072774
16:09:34|0.0072774
16:09:35|0.0072769
16:09:37|0.00729
16:09:39|0.00729
16:09:40|0.00729
16:09:41|0.00729
16:09:42|0.00729
16:09:43|0.0073
16:09:45|0.0073
16:09:45|0.0073
16:09:47|0.0072932
16:09:48|0.0072891
16:09:50|0.0072834
16:09:51|0.0072892
16:09:52|0.0072886
16:09:53|0.0072924
16:09:54|0.0072924
16:09:55|0.0073048
16:09:56|0.0072999
16:09:57|0.0072999
16:09:58|0.0073007
16:09:59|0.0072968
16:10:01|0.0072968
16:10:02|0.0072968
16:10:03|0.0073017
16:10:04|0.0073017
16:10:05|0.0073
16:10:06|0.0073065
16:10:06|0.0073048
16:10:07|0.0073048
16:10:09|0.0073
16:10:09|0.0073
16:10:10|0.0073051
16:10:11|0.0073051
16:10:13|0.0073051
16:10:14|0.0073051
16:10:15|0.0073051
16:10:16|0.0073051
16:10:17|0.0073051
16:10:18|0.0073005
16:10:19|0.0073051
16:10:20|0.00731
16:10:21|0.00731
16:10:22|0.0073099
16:10:23|0.0073099
16:10:24|0.0073263
16:10:25|0.0073251
16:10:26|0.0073292
16:10:27|0.0073291
16:10:28|0.0073291
16:10:29|0.0073291
16:10:30|0.0073291
16:10:32|0.0073291
16:10:32|0.0073311
16:10:34|0.0073308
16:10:35|0.0073303
16:10:35|0.0073303
16:10:36|0.0073354
16:10:37|0.0073354
16:10:38|0.0073383
16:10:39|0.0073455
16:10:41|0.0073455
16:10:42|0.0073585
16:10:43|0.00736
16:10:45|0.0073629
16:10:46|0.0073629
16:10:47|0.0073629
16:10:48|0.00736
16:10:48|0.00736
16:10:51|0.00736
16:10:52|0.0073654
16:10:53|0.0073533
16:10:54|0.0073523
16:10:55|0.0073523
16:10:56|0.0073562
16:10:56|0.0073507
16:10:58|0.0073507
16:11:00|0.0073507
16:11:01|0.0073364
16:11:01|0.007332
16:11:03|0.0073309
16:11:04|0.0073112
16:11:05|0.0073088
16:11:07|0.0073051
16:11:07|0.0073
16:11:09|0.0072968
16:11:09|0.0073127
16:11:11|0.0073225
16:11:12|0.007316
16:11:13|0.0073309
16:11:14|0.0073309
16:11:14|0.0073359
16:11:16|0.0073359
16:11:16|0.0073288
16:11:17|0.0073233
16:11:19|0.0073233
16:11:20|0.0073299
16:11:21|0.0073299
16:11:22|0.0073311
16:11:24|0.007325
16:11:24|0.0073224
16:11:25|0.0073224
16:11:26|0.0073172
16:11:27|0.007314
16:11:28|0.0073115
16:11:30|0.0073115
16:11:30|0.007314
16:11:31|0.007314
16:11:33|0.007314
16:11:33|0.007314
16:11:35|0.007314
16:11:36|0.007306
16:11:36|0.0073051
16:11:38|0.00732
16:11:40|0.0073151
16:11:41|0.0073186
16:11:41|0.0073187
16:11:43|0.0073151
16:11:44|0.0073151
16:11:44|0.0073151
16:11:46|0.0073151
16:11:47|0.0073151
16:11:48|0.0073151
16:11:49|0.0073151
16:11:50|0.0073151
16:11:51|0.0072997
16:11:52|0.0073076
16:11:53|0.0073016
16:11:54|0.0073016
16:11:55|0.0073016
16:11:56|0.0073077
16:11:58|0.0073077
16:11:58|0.0073061
16:12:00|0.0073061
16:12:01|0.007309
16:12:02|0.007309
16:12:03|0.0073061
16:12:04|0.0073
16:12:04|0.007295
16:12:06|0.0072896
16:12:07|0.0072896
16:12:08|0.0072748
16:12:09|0.0072819
16:12:09|0.0072819
16:12:10|0.0072671
16:12:11|0.0072671
16:12:13|0.0072671
16:12:13|0.0072671
16:12:15|0.0072671
16:12:15|0.0072671
16:12:17|0.0072611
16:12:18|0.0072621
16:12:19|0.0072621
16:12:20|0.0072568
16:12:21|0.0072568
16:12:21|0.0072568
16:12:23|0.0072568
16:12:24|0.0072562
16:12:25|0.0072582
16:12:26|0.0072582
16:12:27|0.0072582
16:12:28|0.0072576
16:12:29|0.0072582
16:12:30|0.0072582
16:12:31|0.0072582
16:12:32|0.007253
16:12:33|0.007244
16:12:34|0.007244
16:12:35|0.0072375
16:12:36|0.0072375
16:12:37|0.0072375
16:12:38|0.0072375
16:12:40|0.0072375
16:12:41|0.0072375
16:12:43|0.007236
16:12:44|0.007236
16:12:45|0.007242
16:12:46|0.007242
16:12:48|0.007242
16:12:48|0.0072436
16:12:50|0.0072436
16:12:51|0.0072436
16:12:51|0.0072436
16:12:53|0.0072582
16:12:54|0.0072597
16:12:55|0.0072597
16:12:56|0.0072597
16:12:57|0.0072524
16:12:59|0.0072524
16:12:59|0.0072524
16:13:01|0.0072505
16:13:02|0.007246
16:13:03|0.007246
16:13:05|0.007246
16:13:06|0.0072571
16:13:07|0.0072628
16:13:08|0.0072541
16:13:09|0.0072541
16:13:10|0.0072581
16:13:11|0.0072619
16:13:11|0.007255
16:13:13|0.0072605
16:13:14|0.0072628
16:13:15|0.0072628
16:13:16|0.0072628
16:13:17|0.0072602
16:13:18|0.0072673
16:13:19|0.0072577
16:13:20|0.0072577
16:13:21|0.0072577
16:13:22|0.0072577
16:13:24|0.0072577
16:13:25|0.007259
16:13:25|0.007259
16:13:26|0.007259
16:13:27|0.007253
16:13:29|0.007253
16:13:30|0.0072561
16:13:31|0.0072561
16:13:31|0.0072561
16:13:32|0.0072474
16:13:33|0.0072335
16:13:35|0.0072347
16:13:35|0.0072347
16:13:36|0.0072347
16:13:38|0.0072347
16:13:39|0.0072347
16:13:40|0.0072347
16:13:40|0.0072347
16:13:41|0.0072349
16:13:42|0.0072349
16:13:45|0.0072349
16:13:46|0.0072349
16:13:47|0.0072349
16:13:48|0.0072378
16:13:49|0.0072378
16:13:50|0.0072378
16:13:52|0.0072378
16:13:53|0.0072378
16:13:54|0.0072378
16:13:56|0.0072378
16:13:56|0.0072378
16:13:57|0.0072378
16:13:58|0.0072268
16:13:59|0.0072268
16:14:00|0.0072225
16:14:01|0.0072225
16:14:02|0.0072225
16:14:03|0.0072245
16:14:04|0.0072225
16:14:05|0.0072225
16:14:07|0.0072225
16:14:08|0.0072349
16:14:08|0.0072349
16:14:09|0.0072349
16:14:11|0.0072316
16:14:12|0.0072316
16:14:13|0.0072316
16:14:14|0.0072316
16:14:15|0.0072445
16:14:16|0.0072445
16:14:17|0.0072445
16:14:18|0.0072445
16:14:19|0.0072445
16:14:20|0.0072445
16:14:21|0.0072445
16:14:23|0.007247
16:14:23|0.0072539
16:14:24|0.0072539
16:14:26|0.0072539
16:14:26|0.0072388
16:14:27|0.0072388
16:14:28|0.0072388
16:14:29|0.0072388
16:14:30|0.0072426
16:14:32|0.0072445
16:14:33|0.0072539
16:14:33|0.0072539
16:14:35|0.007241
16:14:36|0.007241
16:14:37|0.007241
16:14:38|0.0072478
16:14:39|0.0072478
16:14:40|0.0072478
16:14:41|0.0072478
16:14:42|0.0072478
16:14:44|0.0072478
16:14:45|0.0072566
16:14:47|0.0072492
16:14:48|0.0072492
16:14:48|0.0072492
16:14:49|0.0072548
16:14:51|0.0072548
16:14:52|0.0072548
16:14:53|0.0072548
16:14:54|0.0072548
16:14:55|0.0072548
16:14:57|0.0072548
16:14:58|0.0072612
16:14:59|0.0072633
16:15:00|0.0072677
16:15:02|0.0072677
16:15:02|0.0072723
16:15:03|0.0072723
16:15:04|0.0072723
16:15:05|0.0072817
16:15:06|0.0072817
16:15:08|0.007281
16:15:08|0.007281
16:15:09|0.0072738
16:15:10|0.0072817
16:15:12|0.0072746
16:15:13|0.0072746
16:15:14|0.0072738
16:15:16|0.0072616
16:15:16|0.0072616
16:15:17|0.0072616
16:15:18|0.0072616
16:15:19|0.0072645
16:15:20|0.0072577
16:15:22|0.0072577
16:15:22|0.0072577
16:15:23|0.0072577
16:15:24|0.0072553
16:15:26|0.0072553
16:15:26|0.0072553
16:15:27|0.0072553
16:15:29|0.0072553
16:15:29|0.0072559
16:15:30|0.0072559
16:15:31|0.0072543
16:15:33|0.0072577
16:15:33|0.0072577
16:15:35|0.0072577
16:15:36|0.0072577
16:15:37|0.0072577
16:15:37|0.0072577
16:15:39|0.0072577
16:15:40|0.0072577
16:15:41|0.0072552
16:15:43|0.0072553
16:15:44|0.0072553
16:15:46|0.0072553
16:15:47|0.0072544
16:15:48|0.0072544
16:15:48|0.0072478
16:15:50|0.007241
16:15:51|0.007241
16:15:52|0.007241
16:15:54|0.0072458
16:15:54|0.0072388
16:15:55|0.0072388
16:15:58|0.0072388
16:15:59|0.0072248
16:16:00|0.0072248
16:16:00|0.0072248
16:16:02|0.0072248
16:16:03|0.0072172
16:16:04|0.0072172
16:16:05|0.0072172
16:16:06|0.0072172
16:16:07|0.0072172
16:16:08|0.0072172
16:16:10|0.0072172
16:16:11|0.0072172
16:16:11|0.0072172
16:16:13|0.007217
16:16:13|0.0072087
16:16:15|0.0072012
16:16:16|0.0072172
16:16:17|0.0072172
16:16:18|0.0072172
16:16:18|0.0072169
16:16:20|0.0072172
16:16:20|0.0072172
16:16:22|0.0072172
16:16:23|0.007207
16:16:24|0.0072
16:16:25|0.0072026
16:16:26|0.007206
16:16:27|0.007206
16:16:28|0.007206
16:16:29|0.007206
16:16:30|0.0072078
16:16:31|0.0072009
16:16:33|0.0072009
16:16:33|0.0072009
16:16:34|0.0072009
16:16:36|0.0071968
16:16:37|0.0071968
16:16:38|0.0071968
16:16:39|0.0071948
16:16:41|0.0071948
16:16:42|0.0071948
16:16:43|0.0071948
16:16:44|0.0071948
16:16:46|0.0071948
16:16:47|0.0071755
16:16:47|0.0071728
16:16:49|0.007175
16:16:50|0.007175
16:16:51|0.007175
16:16:53|0.0071815
16:16:53|0.0071762
16:16:54|0.0071762
16:16:55|0.007184
16:16:57|0.0071762
16:16:57|0.0071762
16:16:58|0.0071762
16:16:59|0.0071762
16:17:00|0.0071762
16:17:01|0.0071926
16:17:02|0.0071926
16:17:04|0.007181
16:17:05|0.007181
16:17:05|0.007181
16:17:06|0.007181
16:17:08|0.007181
16:17:08|0.0071902
16:17:10|0.0071854
16:17:11|0.0071854
16:17:12|0.0071854
16:17:13|0.0071854
16:17:13|0.0071854
16:17:15|0.007189
16:17:16|0.007189
16:17:17|0.0071928
16:17:18|0.0071968
16:17:19|0.0071968
16:17:21|0.0071946
16:17:22|0.0071947
16:17:23|0.0071947
16:17:24|0.0071948
16:17:24|0.0072
16:17:25|0.0072
16:17:26|0.0072
16:17:27|0.0071946
16:17:29|0.0072
16:17:30|0.0072
16:17:31|0.0072073
16:17:32|0.0072102
16:17:33|0.0072115
16:17:34|0.0072147
16:17:35|0.0072147
16:17:36|0.0072147
16:17:36|0.0072147
16:17:38|0.0072147
16:17:38|0.0072147
16:17:40|0.0072147
16:17:41|0.0072145
16:17:42|0.0072145
16:17:43|0.0072115
16:17:45|0.0072073
16:17:45|0.0072073
16:17:46|0.0072073
16:17:48|0.0072178
16:17:49|0.0072178
16:17:50|0.0072178
16:17:52|0.0072218
16:17:53|0.0072247
16:17:54|0.0072244
16:17:54|0.0072302
16:17:56|0.0072302
16:17:57|0.0072315
16:17:58|0.0072291
16:17:59|0.0072256
16:18:00|0.0072256
16:18:01|0.0072256
16:18:02|0.0072256
16:18:03|0.0072215
16:18:05|0.0072182
16:18:06|0.0072182
16:18:07|0.0072069
16:18:08|0.0072069
16:18:09|0.0072069
16:18:10|0.0072069
16:18:11|0.0072069
16:18:12|0.0072069
16:18:13|0.0072134
16:18:14|0.0072134
16:18:16|0.0072134
16:18:17|0.0072069
16:18:17|0.0072
16:18:18|0.0072039
16:18:20|0.0072039
16:18:20|0.0072039
16:18:21|0.0072039
16:18:22|0.0072039
16:18:24|0.0072039
16:18:25|0.0072039
16:18:26|0.0072039
16:18:27|0.0072039
16:18:28|0.0072039
16:18:29|0.0072039
16:18:30|0.0072039
16:18:31|0.0072039
16:18:32|0.0072039
16:18:33|0.0072039
16:18:34|0.0071868
16:18:35|0.0071851
16:18:36|0.0071851
16:18:38|0.0071857
16:18:38|0.0071864
16:18:39|0.0071864
16:18:40|0.0071864
16:18:42|0.0071864
16:18:42|0.0071864
16:18:45|0.0071864
16:18:46|0.0071839
16:18:47|0.0071848
16:18:48|0.0071864
16:18:49|0.0071864
16:18:50|0.0071864
16:18:52|0.0071864
16:18:52|0.0071896
16:18:53|0.0071877
16:18:54|0.0071877
16:18:55|0.00719
16:18:57|0.00719
16:18:57|0.00719
16:18:59|0.00719
16:19:00|0.0071877
16:19:01|0.0071877
16:19:02|0.0071877
16:19:03|0.0071877
16:19:05|0.0071877
16:19:05|0.0071877
16:19:07|0.0071979
16:19:08|0.0071979
16:19:09|0.0071979
16:19:10|0.0071979
16:19:11|0.007205
16:19:12|0.007205
16:19:13|0.007205
16:19:14|0.007205
16:19:15|0.007205
16:19:16|0.007205
16:19:17|0.0072007
16:19:18|0.0072007
16:19:20|0.0072007
16:19:21|0.0072007
16:19:21|0.0071979
16:19:22|0.0071979
16:19:24|0.0071979
16:19:24|0.0071979
16:19:26|0.0071979
16:19:26|0.0071979
16:19:27|0.0071979
16:19:28|0.0071979
16:19:30|0.0071979
16:19:31|0.0071979
16:19:31|0.0071979
16:19:33|0.0071979
16:19:34|0.0071979
16:19:35|0.0071979
16:19:35|0.0071864
16:19:37|0.0071894
16:19:37|0.0071894
16:19:39|0.0071894
16:19:40|0.0071894
16:19:41|0.0071894
16:19:42|0.0071894
16:19:43|0.0071894
16:19:44|0.0071894
16:19:46|0.0071894
16:19:47|0.0071894
16:19:48|0.0071894
16:19:48|0.0071894
16:19:51|0.0071854
16:19:51|0.0071854
16:19:52|0.0071854
16:19:53|0.0071854
16:19:55|0.0071854
16:19:56|0.0071854
16:19:57|0.0071854
16:19:58|0.0071854
16:19:59|0.0071854
16:20:00|0.0071854
16:20:01|0.0071854
16:20:02|0.0071854
16:20:03|0.007182
16:20:05|0.00718
16:20:06|0.00718
16:20:07|0.00718
16:20:08|0.00718
16:20:09|0.00718
16:20:10|0.00718
16:20:10|0.00718
16:20:12|0.00718
16:20:13|0.00718
16:20:13|0.0071773
16:20:15|0.0071649
16:20:15|0.0071649
16:20:16|0.0071649
16:20:18|0.0071649
16:20:19|0.0071552
16:20:20|0.0071553
16:20:21|0.0071553
16:20:22|0.0071541
16:20:24|0.0071541
16:20:24|0.0071503
16:20:25|0.0071503
16:20:26|0.0071503
16:20:27|0.0071384
16:20:28|0.0071384
16:20:29|0.0071384
16:20:30|0.0071384
16:20:32|0.0071384
16:20:33|0.0071384
16:20:34|0.0071382
16:20:34|0.0071382
16:20:36|0.0071382
16:20:37|0.0071382
16:20:38|0.0071382
16:20:39|0.0071382
16:20:39|0.0071382
16:20:41|0.0071426
16:20:42|0.00714
16:20:43|0.0071341
16:20:44|0.0071341
16:20:45|0.0071341
16:20:46|0.0071341
16:20:48|0.0071341
16:20:49|0.0071341
16:20:50|0.0071341
16:20:52|0.0071341
16:20:52|0.0071341
16:20:53|0.0071341
16:20:55|0.0071364
16:20:56|0.0071364
16:20:57|0.0071364
16:20:57|0.007139
16:20:59|0.007139
16:21:00|0.007139
16:21:00|0.007139
16:21:02|0.007139
16:21:03|0.007139
16:21:05|0.007139
16:21:05|0.007139
16:21:06|0.007139
16:21:08|0.007139
16:21:09|0.007139
16:21:10|0.007139
16:21:11|0.007139
16:21:12|0.007139
16:21:13|0.007139
16:21:14|0.0071405
16:21:15|0.0071405
16:21:15|0.0071405
16:21:17|0.0071405
16:21:18|0.0071405
16:21:19|0.0071405
16:21:20|0.0071405
16:21:21|0.0071405
16:21:22|0.00714
16:21:23|0.0071341
16:21:24|0.0071341
16:21:25|0.0071341
16:21:26|0.0071341
16:21:27|0.0071341
16:21:28|0.0071341
16:21:29|0.0071341
16:21:30|0.0071341
16:21:31|0.0071341
16:21:32|0.0071341
16:21:33|0.0071341
16:21:35|0.0071341
16:21:35|0.0071341
16:21:36|0.0071341
16:21:37|0.0071341
16:21:38|0.0071341
16:21:39|0.0071341
16:21:40|0.0071341
16:21:41|0.0071341
16:21:42|0.0071341
16:21:43|0.0071341
16:21:45|0.0071341
16:21:46|0.0071341
16:21:47|0.0071341
16:21:49|0.0071341
16:21:50|0.0071341
16:21:51|0.0071341
16:21:52|0.0071436
16:21:53|0.0071436
16:21:54|0.0071494
16:21:55|0.0071494
16:21:57|0.0071494
16:21:57|0.0071494
16:21:59|0.0071494
16:21:59|0.0071494
16:22:01|0.0071494
16:22:02|0.0071494
16:22:03|0.0071341
16:22:03|0.0071341
16:22:04|0.0071341
16:22:06|0.0071614
16:22:07|0.0071614
16:22:09|0.0071614
16:22:10|0.0071603
16:22:10|0.0071603
16:22:11|0.0071553
16:22:12|0.0071553
16:22:13|0.0071553
16:22:14|0.0071553
16:22:15|0.0071553
16:22:17|0.0071553
16:22:18|0.0071575
16:22:19|0.0071575
16:22:19|0.0071575
16:22:21|0.0071575
16:22:22|0.0071575
16:22:23|0.007148
16:22:24|0.0071414
16:22:26|0.0071421
16:22:26|0.0071421
16:22:27|0.007142
16:22:29|0.0071488
16:22:29|0.0071488
16:22:30|0.0071488
16:22:31|0.0071405
16:22:33|0.0071405
16:22:34|0.0071405
16:22:35|0.0071405
16:22:37|0.0071428
16:22:37|0.0071428
16:22:38|0.0071428
16:22:40|0.0071463
16:22:40|0.0071463
16:22:41|0.0071463
16:22:42|0.0071459
16:22:44|0.0071459
16:22:44|0.0071459
16:22:47|0.0071418
16:22:47|0.0071418
16:22:49|0.0071418
16:22:49|0.0071418
16:22:51|0.0071418
16:22:52|0.0071418
16:22:53|0.0071418
16:22:55|0.0071418
16:22:56|0.0071418
16:22:57|0.0071418
16:22:58|0.0071418
16:22:59|0.0071418
16:23:00|0.0071418
16:23:01|0.0071418
16:23:01|0.0071418
16:23:03|0.0071418
16:23:04|0.0071418
16:23:04|0.0071503
16:23:05|0.0071503
16:23:07|0.0071503
16:23:08|0.0071518
16:23:09|0.0071553
16:23:10|0.0071553
16:23:11|0.0071553
16:23:12|0.0071553
16:23:13|0.0071553
16:23:14|0.0071553
16:23:15|0.007155
16:23:16|0.0071575
16:23:17|0.0071547
16:23:17|0.0071547
16:23:19|0.0071547
16:23:20|0.0071547
16:23:21|0.0071547
16:23:22|0.0071547
16:23:23|0.0071547
16:23:24|0.0071479
16:23:25|0.0071479
16:23:26|0.0071479
16:23:27|0.0071479
16:23:29|0.0071479
16:23:29|0.0071479
16:23:30|0.0071479
16:23:31|0.0071484
16:23:32|0.0071547
16:23:34|0.0071547
16:23:34|0.0071547
16:23:35|0.0071547
16:23:36|0.0071547
16:23:37|0.0071547
16:23:38|0.0071547
16:23:40|0.0071547
16:23:40|0.0071547
16:23:42|0.0071479
16:23:42|0.0071479
16:23:43|0.0071479
16:23:44|0.0071479
16:23:45|0.0071479
16:23:46|0.0071479
16:23:47|0.0071503
16:23:49|0.0071503
16:23:50|0.0071503
16:23:52|0.0071503
16:23:53|0.007148
16:23:53|0.007148
16:23:55|0.007148
16:23:56|0.0071462
16:23:58|0.0071462
16:23:59|0.0071462
16:23:59|0.0071462
16:24:00|0.0071462
16:24:02|0.0071462
16:24:03|0.0071462
16:24:04|0.0071462
16:24:05|0.0071462
16:24:06|0.0071462
16:24:07|0.0071462
16:24:09|0.0071462
16:24:09|0.0071401
16:24:10|0.0071401
16:24:11|0.0071401
16:24:12|0.0071401
16:24:13|0.0071401
16:24:15|0.0071401
16:24:15|0.0071401
16:24:16|0.0071401
16:24:17|0.0071401
16:24:19|0.0071401
16:24:20|0.0071401
16:24:20|0.0071401
16:24:22|0.0071401
16:24:23|0.0071401
16:24:24|0.0071401
16:24:25|0.0071401
16:24:26|0.0071401
16:24:27|0.0071401
16:24:28|0.0071401
16:24:29|0.0071401
16:24:30|0.0071401
16:24:31|0.0071401
16:24:33|0.0071401
16:24:33|0.0071401
16:24:34|0.0071401
16:24:35|0.0071402
16:24:37|0.0071402
16:24:37|0.0071402
16:24:38|0.0071402
16:24:39|0.0071402
16:24:40|0.0071402
16:24:42|0.0071402
16:24:42|0.0071402
16:24:43|0.0071401
16:24:47|0.0071401
16:24:48|0.0071401
16:24:49|0.0071401
16:24:50|0.0071401
16:24:52|0.0071401
16:24:52|0.0071401
16:24:54|0.0071401
16:24:55|0.0071401
16:24:56|0.0071401
16:24:57|0.0071401
16:24:59|0.0071401
16:24:59|0.0071401
16:25:00|0.0071401
16:25:02|0.0071401
16:25:02|0.0071401
16:25:03|0.0071401
16:25:05|0.0071315
16:25:05|0.0071284
16:25:07|0.0071284
16:25:08|0.0071314
16:25:09|0.0071314
16:25:10|0.0071314
16:25:11|0.0071314
16:25:12|0.0071314
16:25:13|0.0071314
16:25:14|0.0071314
16:25:15|0.0071432
16:25:16|0.0071415
16:25:17|0.0071415
16:25:18|0.0071442
16:25:19|0.0071442
16:25:21|0.0071499
16:25:21|0.0071499
16:25:22|0.0071499
16:25:23|0.0071457
16:25:24|0.0071501
16:25:25|0.007153
16:25:26|0.0071547
16:25:27|0.0071547
16:25:28|0.0071547
16:25:29|0.0071547
16:25:30|0.0071547
16:25:32|0.0071547
16:25:33|0.0071547
16:25:34|0.0071547
16:25:35|0.0071547
16:25:36|0.0071547
16:25:36|0.0071547
16:25:37|0.0071547
16:25:39|0.0071547
16:25:40|0.0071547
16:25:41|0.0071547
16:25:42|0.0071547
16:25:43|0.0071547
16:25:44|0.0071521
16:25:46|0.0071559
16:25:46|0.0071559
16:25:47|0.0071559
16:25:49|0.0071559
16:25:50|0.0071559
16:25:51|0.0071559
16:25:52|0.0071559
16:25:54|0.0071559
16:25:55|0.0071559
16:25:56|0.0071559
16:25:57|0.0071559
16:25:58|0.0071559
16:25:59|0.0071589
16:25:59|0.0071589
16:26:01|0.0071589
16:26:02|0.0071589
16:26:03|0.0071589
16:26:05|0.0071589
16:26:06|0.0071589
16:26:07|0.0071589
16:26:08|0.007171
16:26:09|0.007171
16:26:10|0.007171
16:26:11|0.007171
16:26:12|0.0071808
16:26:13|0.0071909
16:26:14|0.0071864
16:26:15|0.0071864
16:26:16|0.0071864
16:26:17|0.0071864
16:26:18|0.0071835
16:26:20|0.0071835
16:26:20|0.0071835
16:26:21|0.0071835
16:26:22|0.0071835
16:26:24|0.007191
16:26:25|0.007192
16:26:26|0.007192
16:26:27|0.007192
16:26:28|0.007192
16:26:29|0.0072007
16:26:30|0.0072007
16:26:31|0.0072007
16:26:32|0.0072007
16:26:33|0.0072007
16:26:34|0.0072086
16:26:35|0.0072086
16:26:36|0.0072086
16:26:37|0.0072086
16:26:38|0.007206
16:26:39|0.007206
16:26:40|0.007206
16:26:42|0.007206
16:26:43|0.007199
16:26:43|0.0072039
16:26:45|0.0072039
16:26:45|0.0072039
16:26:47|0.0072039
16:26:48|0.0072039
16:26:48|0.0072039
16:26:51|0.0072039
16:26:51|0.0072039
16:26:53|0.0072039
16:26:54|0.0072039
16:26:54|0.0072105
16:26:56|0.0072105
16:26:57|0.0072039
16:26:57|0.0072039
16:26:58|0.0072039
16:26:59|0.0072039
16:27:01|0.0072042
16:27:02|0.0072042
16:27:03|0.0072042
16:27:04|0.0072042
16:27:05|0.0072042
16:27:07|0.0072042
16:27:08|0.0072039
16:27:09|0.0072034
16:27:10|0.0072034
16:27:10|0.0072034
16:27:12|0.0072034
16:27:13|0.0072033
16:27:14|0.0072033
16:27:15|0.0072039
16:27:17|0.0072039
16:27:18|0.0072012
16:27:18|0.0072038
16:27:20|0.0072038
16:27:20|0.0072007
16:27:22|0.0072007
16:27:23|0.0072007
16:27:24|0.0072033
16:27:25|0.0072042
16:27:26|0.0072042
16:27:27|0.0072042
16:27:28|0.0072042
16:27:30|0.0072042
16:27:30|0.0072042
16:27:31|0.0072042
16:27:32|0.0072042
16:27:33|0.0072042
16:27:34|0.0072042
16:27:35|0.0072042
16:27:36|0.0072042
16:27:37|0.0072042
16:27:38|0.0072042
16:27:39|0.0072042
16:27:41|0.0072042
16:27:42|0.0072042
16:27:43|0.0072042
16:27:44|0.0072042
16:27:44|0.0072042
16:27:46|0.0072042
16:27:47|0.0072031
16:27:48|0.0072031
16:27:49|0.0072031
16:27:50|0.0071999
16:27:52|0.0072011
16:27:54|0.0072011
16:27:55|0.0072011
16:27:56|0.0072011
16:27:57|0.0072011
16:27:58|0.0072011
16:27:59|0.0072011
16:28:00|0.0072011
16:28:01|0.0072011
16:28:02|0.0072011
16:28:04|0.0072011
16:28:05|0.0072011
16:28:06|0.0072011
16:28:07|0.0072011
16:28:08|0.0071943
16:28:09|0.0071943
16:28:10|0.0071943
16:28:12|0.0071943
16:28:13|0.0071943
16:28:13|0.0071943
16:28:15|0.0071943
16:28:16|0.0071943
16:28:17|0.0071971
16:28:17|0.0071971
16:28:18|0.0071971
16:28:19|0.0071971
16:28:20|0.0071971
16:28:22|0.0071971
16:28:23|0.0071971
16:28:24|0.0071971
16:28:26|0.0071971
16:28:26|0.0071914
16:28:27|0.0071914
16:28:28|0.0071914
16:28:29|0.0071922
16:28:30|0.0071922
16:28:32|0.0071922
16:28:32|0.0071969
16:28:33|0.0071969
16:28:34|0.0071969
16:28:35|0.0071969
16:28:36|0.0071969
16:28:38|0.0071969
16:28:38|0.0071969
16:28:39|0.0071969
16:28:41|0.0071969
16:28:41|0.0071969
16:28:42|0.0071969
16:28:43|0.0071969
16:28:44|0.0071969
16:28:45|0.0071969
16:28:46|0.0071969
16:28:47|0.0071969
16:28:49|0.0071969
16:28:49|0.0071972
16:28:50|0.0071972
16:28:53|0.0071972
16:28:53|0.0071972
16:28:54|0.0071972
16:28:56|0.0071972
16:28:56|0.0071972
16:28:58|0.0071972
16:28:59|0.007203
16:29:00|0.007203
16:29:01|0.007203
16:29:02|0.007203
16:29:03|0.007203
16:29:05|0.0072021
16:29:05|0.0072021
16:29:06|0.0072021
16:29:08|0.0071932
16:29:09|0.0071932
16:29:11|0.0071932
16:29:11|0.0071932
16:29:12|0.0071932
16:29:14|0.0071932
16:29:14|0.0071898
16:29:16|0.007186
16:29:17|0.0071815
16:29:18|0.0071815
16:29:19|0.0071815
16:29:20|0.0071815
16:29:21|0.0071815
16:29:22|0.0071815
16:29:23|0.0071815
16:29:24|0.0071815
16:29:25|0.0071815
16:29:26|0.0071815
16:29:27|0.0071815
16:29:28|0.0071815
16:29:29|0.0071815
16:29:31|0.0071815
16:29:32|0.0071815
16:29:32|0.0071815
16:29:33|0.0071815
16:29:35|0.0071815
16:29:35|0.0071815
16:29:36|0.0071815
16:29:37|0.0071932
16:29:39|0.0071932
16:29:39|0.0071932
16:29:41|0.0071932
16:29:42|0.0071891
16:29:42|0.0071913
16:29:43|0.0071913
16:29:45|0.0071913
16:29:46|0.0071913
16:29:46|0.0071913
16:29:47|0.0071913
16:29:49|0.0071913
16:29:49|0.0071913
16:29:50|0.0071913
16:29:53|0.0071913
16:29:54|0.0071913
16:29:55|0.0071913
16:29:57|0.0071913
16:29:58|0.0071913
16:30:00|0.0071917
16:30:01|0.0071917
16:30:01|0.0071982
16:30:04|0.0071913
16:30:04|0.0071913
16:30:05|0.0071913
16:30:07|0.0071913
16:30:08|0.0071913
16:30:09|0.0071913
16:30:10|0.0071913
16:30:12|0.0071913
16:30:12|0.0071913
16:30:13|0.0071913
16:30:15|0.0071913
16:30:16|0.0071913
16:30:17|0.0071913
16:30:17|0.0071913
16:30:19|0.0071913
16:30:19|0.0071898
16:30:21|0.0071898
16:30:22|0.0071898
16:30:23|0.0071943
16:30:24|0.0071943
16:30:25|0.0071943
16:30:26|0.0071943
16:30:28|0.0071943
16:30:28|0.0071943
16:30:29|0.0071943
16:30:30|0.0071877
16:30:32|0.0071961
16:30:32|0.0071961
16:30:34|0.0071943
16:30:34|0.0071943
16:30:35|0.0071943
16:30:37|0.0071943
16:30:38|0.0071943
16:30:39|0.0071943
16:30:40|0.0071943
16:30:41|0.0071943
16:30:42|0.0071943
16:30:42|0.0071943
16:30:44|0.0071943
16:30:45|0.0071943
16:30:46|0.0071943
16:30:47|0.0071943
16:30:47|0.0071943
16:30:49|0.0071943
16:30:50|0.0071943
16:30:52|0.0071943
16:30:53|0.0071943
16:30:55|0.0071943
16:30:55|0.0071943
16:30:58|0.0071943
16:30:58|0.0071943
16:30:59|0.0071943
16:31:01|0.0071943
16:31:01|0.0071943
16:31:03|0.0071943
16:31:05|0.0071943
16:31:05|0.0071909
16:31:07|0.0071909
16:31:07|0.0071854
16:31:09|0.0071854
16:31:10|0.0071854
16:31:11|0.0071854
16:31:12|0.0071854
16:31:12|0.0071854
16:31:14|0.0071854
16:31:14|0.0071854
16:31:16|0.0071854
16:31:18|0.0071854
16:31:18|0.0071854
16:31:20|0.0071807
16:31:20|0.007175
16:31:21|0.007175
16:31:22|0.007175
16:31:24|0.0071676
16:31:24|0.0071676
16:31:26|0.0071676
16:31:26|0.0071676
16:31:27|0.0071649
16:31:28|0.0071649
16:31:29|0.0071649
16:31:30|0.0071649
16:31:31|0.0071649
16:31:33|0.0071649
16:31:33|0.0071649
16:31:34|0.0071649
16:31:36|0.0071649
16:31:36|0.0071649
16:31:37|0.0071649
16:31:38|0.0071649
16:31:39|0.0071695
16:31:40|0.0071695
16:31:42|0.0071695
16:31:43|0.0071689
16:31:43|0.0071721
16:31:45|0.0071695
16:31:46|0.0071695
16:31:46|0.0071695
16:31:47|0.0071695
16:31:49|0.0071732
16:31:50|0.0071749
16:31:51|0.0071749
16:31:52|0.0071749
16:31:53|0.0071749
16:31:55|0.007175
16:31:55|0.007175
16:31:57|0.007175
16:31:58|0.007175
16:31:59|0.007175
16:32:00|0.007175
16:32:01|0.007175
16:32:02|0.007175
16:32:03|0.007175
16:32:03|0.007175
16:32:05|0.007175
16:32:06|0.007175
16:32:07|0.0071904
16:32:09|0.0071904
16:32:10|0.0071908
16:32:10|0.0071908
16:32:12|0.0071908
16:32:13|0.0071908
16:32:13|0.0071908
16:32:15|0.0071932
16:32:16|0.0071932
16:32:17|0.0071932
16:32:18|0.0071932
16:32:19|0.0071932
16:32:20|0.0071932
16:32:21|0.0071932
16:32:22|0.0071932
16:32:23|0.0071932
16:32:24|0.0071932
16:32:25|0.0071932
16:32:26|0.0071932
16:32:27|0.0071986
16:32:28|0.0072041
16:32:29|0.0072041
16:32:30|0.0072041
16:32:31|0.0072041
16:32:32|0.0072041
16:32:34|0.0072041
16:32:35|0.0072042
16:32:36|0.0072068
16:32:37|0.0072068
16:32:38|0.0072068
16:32:39|0.0072067
16:32:40|0.0072067
16:32:41|0.007212
16:32:42|0.00722
16:32:43|0.0072214
16:32:44|0.0072214
16:32:45|0.0072214
16:32:46|0.0072214
16:32:47|0.0072214
16:32:48|0.0072214
16:32:50|0.0072214
16:32:51|0.0072273
16:32:52|0.0072273
16:32:52|0.0072273
16:32:53|0.0072273
16:32:56|0.0072317
16:32:57|0.0072317
16:32:58|0.0072317
16:32:59|0.0072317
16:33:00|0.0072331
16:33:01|0.0072331
16:33:02|0.0072331
16:33:04|0.0072331
16:33:05|0.0072331
16:33:05|0.0072331
16:33:07|0.0072325
16:33:08|0.0072325
16:33:09|0.0072325
16:33:09|0.0072325
16:33:11|0.0072325
16:33:12|0.0072325
16:33:13|0.0072325
16:33:14|0.007228
16:33:15|0.007228
16:33:16|0.007228
16:33:17|0.007228
16:33:19|0.007228
16:33:20|0.0072325
16:33:21|0.007235
16:33:21|0.007235
16:33:23|0.007235
16:33:24|0.007235
16:33:25|0.0072366
16:33:26|0.0072366
16:33:27|0.0072366
16:33:28|0.0072325
16:33:29|0.007235
16:33:30|0.007235
16:33:31|0.007235
16:33:32|0.007235
16:33:34|0.007235
16:33:34|0.007235
16:33:35|0.0072422
16:33:36|0.0072422
16:33:37|0.0072366
16:33:38|0.0072366
16:33:39|0.0072366
16:33:40|0.0072343
16:33:42|0.0072353
16:33:42|0.0072353
16:33:44|0.0072353
16:33:45|0.0072353
16:33:46|0.0072306
16:33:47|0.0072306
16:33:48|0.0072306
16:33:49|0.0072306
16:33:50|0.0072306
16:33:51|0.0072306
16:33:52|0.0072306
16:33:53|0.0072306
16:33:54|0.0072306
16:33:56|0.0072306
16:33:56|0.0072306
16:33:58|0.0072306
16:33:59|0.0072306
16:34:00|0.0072306
16:34:01|0.0072306
16:34:03|0.0072306
16:34:04|0.0072306
16:34:05|0.0072306
16:34:06|0.0072343
16:34:07|0.0072343
16:34:08|0.0072343
16:34:09|0.0072423
16:34:10|0.0072423
16:34:11|0.0072423
16:34:12|0.0072423
16:34:14|0.0072467
16:34:15|0.0072447
16:34:16|0.0072461
16:34:17|0.0072461
16:34:17|0.0072461
16:34:19|0.0072483
16:34:19|0.0072483
16:34:20|0.0072483
16:34:21|0.0072483
16:34:23|0.0072487
16:34:23|0.0072487
16:34:24|0.0072525
16:34:26|0.0072544
16:34:26|0.0072555
16:34:28|0.0072555
16:34:29|0.0072555
16:34:30|0.0072555
16:34:31|0.0072555
16:34:32|0.0072555
16:34:33|0.0072555
16:34:34|0.0072555
16:34:35|0.0072541
16:34:36|0.0072541
16:34:37|0.0072541
16:34:39|0.0072541
16:34:39|0.0072555
16:34:41|0.0072575
16:34:41|0.0072575
16:34:42|0.0072575
16:34:43|0.0072581
16:34:44|0.0072613
16:34:46|0.0072613
16:34:47|0.0072613
16:34:48|0.0072613
16:34:48|0.0072613
16:34:50|0.0072613
16:34:51|0.0072613
16:34:52|0.0072613
16:34:53|0.0072613
16:34:54|0.0072613
16:34:55|0.0072613
16:34:56|0.0072613
16:34:58|0.0072613
16:35:00|0.0072639
16:35:00|0.0072639
16:35:01|0.0072639
16:35:03|0.0072639
16:35:03|0.0072639
16:35:05|0.0072639
16:35:06|0.0072639
16:35:07|0.0072639
16:35:08|0.0072639
16:35:09|0.0072639
16:35:10|0.0072608
16:35:12|0.0072608
16:35:13|0.0072608
16:35:14|0.0072608
16:35:15|0.0072608
16:35:16|0.0072608
16:35:17|0.0072608
16:35:18|0.0072608
16:35:19|0.0072608
16:35:20|0.0072608
16:35:22|0.0072608
16:35:23|0.0072639
16:35:23|0.0072639
16:35:24|0.0072639
16:35:25|0.0072639
16:35:26|0.0072635
16:35:28|0.0072635
16:35:29|0.0072635
16:35:30|0.0072639
16:35:30|0.0072639
16:35:32|0.0072639
16:35:33|0.0072639
16:35:34|0.0072639
16:35:34|0.0072639
16:35:35|0.0072639
16:35:36|0.0072639
16:35:38|0.0072639
16:35:39|0.0072639
16:35:39|0.0072639
16:35:40|0.0072639
16:35:41|0.0072639
16:35:43|0.0072639
16:35:44|0.0072642
16:35:46|0.0072642
16:35:46|0.0072514
16:35:47|0.0072517
16:35:48|0.00725
16:35:50|0.00725
16:35:50|0.0072491
16:35:51|0.0072491
16:35:52|0.007249
16:35:53|0.007249
16:35:55|0.007249
16:35:55|0.007249
16:35:57|0.007249
16:35:59|0.00724
16:35:59|0.0072418
16:36:01|0.0072414
16:36:02|0.0072414
16:36:03|0.0072414
16:36:05|0.0072414
16:36:06|0.0072559
16:36:07|0.0072608
16:36:08|0.0072608
16:36:08|0.0072688
16:36:10|0.0072688
16:36:11|0.0072651
16:36:12|0.0072651
16:36:13|0.0072651
16:36:14|0.0072651
16:36:15|0.0072651
16:36:16|0.0072651
16:36:17|0.0072651
16:36:18|0.0072651
16:36:19|0.0072691
16:36:20|0.0072691
16:36:21|0.0072691
16:36:22|0.0072691
16:36:23|0.0072691
16:36:24|0.0072748
16:36:25|0.0072748
16:36:26|0.0072748
16:36:27|0.0072751
16:36:28|0.0072856
16:36:29|0.0072856
16:36:31|0.0072856
16:36:31|0.0072856
16:36:32|0.0072856
16:36:36|0.0072856
16:36:38|0.00729
16:36:38|0.00729
16:36:40|0.0072905
16:36:40|0.0072905
16:36:41|0.0073
16:36:43|0.0073022
16:36:44|0.007302
16:36:45|0.007302
16:36:46|0.007302
16:36:46|0.0073071
16:36:48|0.0073071
16:36:49|0.0073071
16:36:50|0.0073071
16:36:51|0.0073071
16:36:52|0.0073046
16:36:53|0.0073039
16:36:54|0.0073039
16:36:55|0.0073
16:36:57|0.0073
16:36:57|0.0073001
16:36:58|0.0073001
16:36:59|0.0073
16:37:01|0.0073
16:37:03|0.0073
16:37:05|0.0073001
16:37:05|0.0073046
16:37:07|0.0073046
16:37:08|0.0073046
16:37:09|0.0073
16:37:10|0.0073
16:37:11|0.0072996
16:37:12|0.0072995
16:37:13|0.0072995
16:37:14|0.007295
16:37:15|0.0072885
16:37:16|0.0072885
16:37:17|0.007288
16:37:18|0.007288
16:37:20|0.007288
16:37:20|0.007288
16:37:22|0.007288
16:37:23|0.007288
16:37:24|0.0072752
16:37:25|0.0072752
16:37:26|0.0072752
16:37:27|0.0072752
16:37:28|0.007257
16:37:29|0.007257
16:37:30|0.007257
16:37:31|0.0072602
16:37:32|0.0072602
16:37:33|0.0072602
16:37:34|0.0072602
16:37:35|0.0072602
16:37:37|0.0072623
16:37:37|0.0072623
16:37:38|0.0072623
16:37:39|0.0072623
16:37:41|0.0072623
16:37:42|0.0072623
16:37:43|0.0072652
16:37:43|0.0072652
16:37:44|0.0072652
16:37:46|0.0072633
16:37:46|0.0072633
16:37:48|0.0072633
16:37:49|0.0072652
16:37:50|0.0072652
16:37:51|0.007264
16:37:52|0.007264
16:37:53|0.007264
16:37:54|0.007264
16:37:55|0.007264
16:37:56|0.007264
16:37:57|0.007264
16:37:58|0.0072724
16:37:59|0.0072724
16:38:01|0.0072724
16:38:02|0.0072724
16:38:03|0.0072724
16:38:04|0.0072724
16:38:07|0.0072724
16:38:08|0.0072724
16:38:08|0.0072724
16:38:10|0.0072652
16:38:11|0.0072667
16:38:11|0.0072667
16:38:13|0.0072667
16:38:13|0.0072667
16:38:15|0.0072667
16:38:16|0.0072667
16:38:17|0.0072667
16:38:18|0.0072667
16:38:19|0.0072667
16:38:20|0.0072667
16:38:21|0.0072667
16:38:23|0.0072583
16:38:24|0.0072608
16:38:25|0.0072626
16:38:26|0.0072626
16:38:27|0.0072673
16:38:28|0.0072673
16:38:29|0.0072673
16:38:31|0.0072673
16:38:31|0.0072656
16:38:33|0.0072656
16:38:33|0.0072656
16:38:35|0.0072656
16:38:35|0.0072656
16:38:37|0.0072667
16:38:38|0.00727
16:38:39|0.0072679
16:38:40|0.0072671
16:38:41|0.0072671
16:38:42|0.0072657
16:38:43|0.0072657
16:38:44|0.0072657
16:38:45|0.0072657
16:38:46|0.0072657
16:38:47|0.0072657
16:38:48|0.0072657
16:38:49|0.007262
16:38:50|0.007262
16:38:51|0.007262
16:38:52|0.007262
16:38:53|0.007262
16:38:54|0.007262
16:38:55|0.007262
16:38:56|0.007262
16:38:57|0.007262
16:38:58|0.007262
16:38:59|0.007262
16:39:00|0.007262
16:39:02|0.007262
16:39:03|0.007262
16:39:03|0.007262
16:39:06|0.007262
16:39:07|0.007262
16:39:09|0.007262
16:39:09|0.007262
16:39:10|0.0072604
16:39:12|0.0072604
16:39:12|0.0072604
16:39:13|0.0072604
16:39:14|0.0072604
16:39:16|0.0072604
16:39:17|0.0072604
16:39:18|0.0072604
16:39:19|0.0072604
16:39:20|0.0072604
16:39:21|0.0072604
16:39:22|0.0072604
16:39:23|0.0072604
16:39:24|0.0072604
16:39:25|0.0072604
16:39:26|0.0072604
16:39:27|0.0072604
16:39:28|0.0072604
16:39:30|0.0072604
16:39:30|0.0072604
16:39:31|0.0072604
16:39:32|0.0072604
16:39:33|0.0072604
16:39:34|0.0072604
16:39:35|0.0072604
16:39:36|0.0072604
16:39:37|0.0072604
16:39:38|0.0072604
16:39:39|0.0072604
16:39:40|0.0072604
16:39:41|0.0072604
16:39:42|0.0072604
16:39:44|0.0072604
16:39:44|0.0072604
16:39:45|0.0072604
16:39:46|0.0072604
16:39:47|0.007245
16:39:49|0.007245
16:39:49|0.007245
16:39:51|0.007243
16:39:52|0.007243
16:39:53|0.007243
16:39:53|0.007243
16:39:54|0.007243
16:39:55|0.007243
16:39:56|0.007243
16:39:57|0.0072362
16:39:59|0.0072362
16:40:00|0.0072362
16:40:01|0.0072362
16:40:03|0.0072362
16:40:04|0.0072362
16:40:04|0.0072242
16:40:06|0.0072242
16:40:07|0.0072242
16:40:08|0.0072207
16:40:09|0.0072233
16:40:10|0.0072233
16:40:12|0.0072233
16:40:13|0.0072233
16:40:14|0.0072233
16:40:15|0.0072233
16:40:15|0.0072233
16:40:17|0.0072267
16:40:18|0.0072267
16:40:19|0.0072267
16:40:20|0.0072267
16:40:21|0.0072267
16:40:22|0.0072267
16:40:23|0.0072267
16:40:24|0.0072267
16:40:25|0.0072312
16:40:26|0.0072312
16:40:27|0.0072312
16:40:28|0.0072233
16:40:29|0.0072204
16:40:30|0.0072204
16:40:32|0.0072204
16:40:33|0.0072204
16:40:34|0.0072204
16:40:34|0.0072204
16:40:36|0.0072204
16:40:36|0.0072233
16:40:37|0.0072233
16:40:39|0.0072233
16:40:39|0.0072218
16:40:40|0.0072218
16:40:42|0.0072218
16:40:43|0.0072218
16:40:44|0.0072218
16:40:45|0.0072218
16:40:46|0.0072218
16:40:47|0.0072243
16:40:49|0.0072243
16:40:49|0.0072243
16:40:51|0.0072243
16:40:51|0.0072243
16:40:52|0.0072243
16:40:53|0.0072235
16:40:54|0.0072204
16:40:55|0.0072204
16:40:56|0.0072204
16:40:57|0.0072204
16:40:59|0.0072204
16:40:59|0.0072204
16:41:01|0.0072204
16:41:01|0.0072104
16:41:03|0.0072104
16:41:04|0.00721
16:41:05|0.00721
16:41:06|0.00721
16:41:07|0.00721
16:41:08|0.0072001
16:41:10|0.0072001
16:41:11|0.0072001
16:41:12|0.0072092
16:41:13|0.0072092
16:41:14|0.0072092
16:41:15|0.0072092
16:41:16|0.0072092
16:41:17|0.0072092
16:41:18|0.0072092
16:41:20|0.0072092
16:41:20|0.0072092
16:41:21|0.0072092
16:41:23|0.0072092
16:41:23|0.0072092
16:41:24|0.0072092
16:41:26|0.0072092
16:41:27|0.0072092
16:41:28|0.0072092
16:41:29|0.0072092
16:41:29|0.0072092
16:41:30|0.0072092
16:41:32|0.0072092
16:41:33|0.0072092
16:41:34|0.0072092
16:41:35|0.0072092
16:41:36|0.0072092
16:41:37|0.0072092
16:41:38|0.0072092
16:41:39|0.0072092
16:41:40|0.0072092
16:41:41|0.0072099
16:41:42|0.0072099
16:41:43|0.0072099
16:41:45|0.0072099
16:41:46|0.0072099
16:41:47|0.0072099
16:41:48|0.0072099
16:41:48|0.0072099
16:41:50|0.0072099
16:41:51|0.0072101
16:41:52|0.0072101
16:41:53|0.0072101
16:41:54|0.0072101
16:41:55|0.0072101
16:41:56|0.0072101
16:41:58|0.0072101
16:41:59|0.0072101
16:41:59|0.0072101
16:42:01|0.0072105
16:42:01|0.0072105
16:42:03|0.0072105
16:42:04|0.0072105
16:42:04|0.0072105
16:42:06|0.0072105
16:42:06|0.0072105
16:42:08|0.0072105
16:42:09|0.0072105
16:42:10|0.0072105
16:42:11|0.0072105
16:42:13|0.0072105
16:42:14|0.0072105
16:42:15|0.0072105
16:42:16|0.0072105
16:42:18|0.0072105
16:42:19|0.0072185
16:42:20|0.0072206
16:42:21|0.0072206
16:42:22|0.0072206
16:42:23|0.0072206
16:42:24|0.0072206
16:42:26|0.0072206
16:42:27|0.0072206
16:42:28|0.0072141
16:42:28|0.0072141
16:42:30|0.0072141
16:42:30|0.0072141
16:42:32|0.0072141
16:42:33|0.0072141
16:42:34|0.0072141
16:42:35|0.0072141
16:42:36|0.0072094
16:42:37|0.0072094
16:42:38|0.0072094
16:42:39|0.0072094
16:42:40|0.0072094
16:42:41|0.0072094
16:42:42|0.0072094
16:42:43|0.0072094
16:42:44|0.0072094
16:42:45|0.0072094
16:42:46|0.0072094
16:42:47|0.0072094
16:42:48|0.00721
16:42:49|0.00721
16:42:50|0.00721
16:42:51|0.00721
16:42:53|0.00721
16:42:53|0.00721
16:42:55|0.00721
16:42:55|0.00721
16:42:56|0.0072105
16:42:58|0.0072105
16:42:59|0.00721
16:43:00|0.00721
16:43:01|0.00721
16:43:02|0.00721
16:43:03|0.00721
16:43:04|0.00721
16:43:05|0.00721
16:43:06|0.00721
16:43:07|0.00721
16:43:08|0.00721
16:43:09|0.00721
16:43:10|0.00721
16:43:12|0.00721
16:43:13|0.00721
16:43:14|0.00721
16:43:15|0.00721
16:43:15|0.00721
16:43:17|0.00721
16:43:18|0.00721
16:43:19|0.00721
16:43:20|0.00721
16:43:22|0.00721
16:43:23|0.00721
16:43:24|0.0072092
16:43:25|0.0072092
16:43:27|0.0072092
16:43:28|0.0072092
16:43:29|0.0072092
16:43:30|0.0072092
16:43:30|0.0072028
16:43:32|0.0072028
16:43:32|0.0072028
16:43:34|0.0072028
16:43:35|0.0072028
16:43:36|0.0072028
16:43:37|0.0072028
16:43:37|0.007206
16:43:39|0.007206
16:43:40|0.0072
16:43:40|0.0072
16:43:41|0.0072
16:43:42|0.0072
16:43:43|0.0072
16:43:44|0.0072
16:43:46|0.0072
16:43:47|0.0072
16:43:48|0.0072
16:43:48|0.0072
16:43:50|0.0072
16:43:51|0.0072
16:43:52|0.0072
16:43:54|0.007193
16:43:54|0.007193
16:43:56|0.007193
16:43:56|0.007193
16:43:58|0.007193
16:43:58|0.007193
16:43:59|0.007193
16:44:01|0.007193
16:44:01|0.007193
16:44:02|0.00719
16:44:03|0.00719
16:44:04|0.00719
16:44:06|0.00719
16:44:06|0.00719
16:44:07|0.00719
16:44:09|0.00719
16:44:10|0.00719
16:44:11|0.00719
16:44:11|0.00719
16:44:13|0.00719
16:44:13|0.00719
16:44:16|0.00719
16:44:17|0.00719
16:44:18|0.00719
16:44:19|0.00719
16:44:20|0.00719
16:44:21|0.00719
16:44:22|0.0071853
16:44:23|0.0071853
16:44:23|0.0071853
16:44:25|0.0071853
16:44:26|0.0071853
16:44:27|0.0071853
16:44:28|0.0071847
16:44:29|0.0071847
16:44:30|0.0071846
16:44:31|0.00718
16:44:32|0.00718
16:44:33|0.00718
16:44:34|0.00718
16:44:35|0.00718
16:44:36|0.00718
16:44:37|0.00718
16:44:38|0.00718
16:44:39|0.00718
16:44:40|0.00718
16:44:42|0.0071782
16:44:43|0.0071782
16:44:44|0.0071926
16:44:45|0.0071926
16:44:46|0.0071926
16:44:47|0.0071926
16:44:48|0.0071926
16:44:48|0.0071926
16:44:49|0.0071926
16:44:51|0.0071926
16:44:52|0.0071934
16:44:53|0.0071934
16:44:54|0.0071905
16:44:55|0.0071905
16:44:57|0.0071905
16:44:58|0.0071906
16:44:59|0.0071906
16:45:00|0.0071906
16:45:01|0.0071934
16:45:02|0.0071934
16:45:03|0.0071934
16:45:04|0.0071934
16:45:05|0.0071934
16:45:07|0.0071934
16:45:09|0.0071934
16:45:10|0.0072034
16:45:11|0.0072034
16:45:11|0.0072034
16:45:14|0.0071988
16:45:15|0.0071988
16:45:16|0.0071973
16:45:17|0.0071914
16:45:18|0.0071914
16:45:19|0.0071939
16:45:20|0.0071939
16:45:21|0.0071939
16:45:23|0.0071939
16:45:23|0.0071939
16:45:24|0.0071939
16:45:26|0.0071939
16:45:26|0.0071939
16:45:27|0.0071804
16:45:28|0.0071851
16:45:29|0.0071851
16:45:31|0.0071851
16:45:32|0.0071851
16:45:32|0.0071851
16:45:33|0.0071853
16:45:34|0.0071853
16:45:36|0.0071853
16:45:36|0.0071853
16:45:37|0.0071853
16:45:39|0.0071853
16:45:40|0.0071876
16:45:40|0.007189
16:45:42|0.0071851
16:45:43|0.0071855
16:45:44|0.0071855
16:45:45|0.0071885
16:45:46|0.0071885
16:45:47|0.0071872
16:45:48|0.0071872
16:45:49|0.0071871
16:45:50|0.0071871
16:45:51|0.0071871
16:45:52|0.0071871
16:45:54|0.0071871
16:45:55|0.0071923
16:45:55|0.0071851
16:45:56|0.0071851
16:45:57|0.0071851
16:45:58|0.0071851
16:45:59|0.0071851
16:46:01|0.0071941
16:46:01|0.0071968
16:46:02|0.0071978
16:46:03|0.0072
16:46:04|0.0072
16:46:05|0.0072
16:46:07|0.0072
16:46:09|0.0072047
16:46:09|0.0072054
16:46:11|0.0072054
16:46:12|0.0072054
16:46:13|0.0072054
16:46:14|0.0072054
16:46:15|0.0072054
16:46:16|0.0072134
16:46:18|0.0072134
16:46:19|0.0072134
16:46:20|0.0072134
16:46:21|0.0072134
16:46:21|0.0072134
16:46:23|0.0072134
16:46:24|0.0072134
16:46:25|0.0072134
16:46:26|0.0072134
16:46:27|0.0072134
16:46:29|0.0072134
16:46:30|0.0072136
16:46:30|0.0072136
16:46:31|0.0072136
16:46:32|0.0072136
16:46:34|0.0072136
16:46:34|0.0072136
16:46:36|0.0072136
16:46:37|0.0072106
16:46:38|0.0072106
16:46:39|0.0072128
16:46:40|0.0072161
16:46:41|0.0072161
16:46:41|0.0072164
16:46:43|0.0072161
16:46:44|0.0072161
16:46:45|0.0072161
16:46:46|0.0072161
16:46:47|0.0072161
16:46:48|0.0072161
16:46:50|0.0072161
16:46:50|0.0072161
16:46:52|0.0072161
16:46:52|0.0072161
16:46:53|0.0072135
16:46:54|0.0072135
16:46:55|0.0072135
16:46:56|0.0072135
16:46:58|0.0072135
16:46:59|0.0072149
16:47:00|0.0072149
16:47:00|0.0072149
16:47:02|0.0072149
16:47:02|0.0072036
16:47:04|0.0072036
16:47:05|0.0072036
16:47:07|0.0072036
16:47:08|0.0072036
16:47:10|0.0071971
16:47:11|0.0071971
16:47:12|0.0071971
16:47:13|0.0071971
16:47:14|0.0071971
16:47:15|0.0071971
16:47:17|0.0071971
16:47:17|0.0071971
16:47:18|0.0071971
16:47:20|0.0071971
16:47:20|0.0071971
16:47:21|0.0071971
16:47:23|0.0071971
16:47:24|0.0071966
16:47:24|0.0071937
16:47:25|0.0071937
16:47:27|0.0072
16:47:27|0.0072
16:47:29|0.0072
16:47:30|0.0072
16:47:31|0.0072
16:47:32|0.0072
16:47:33|0.0072
16:47:34|0.0072
16:47:35|0.0072
16:47:36|0.0072
16:47:38|0.0072001
16:47:38|0.0071927
16:47:39|0.0071927
16:47:40|0.0071927
16:47:42|0.0071902
16:47:42|0.0071902
16:47:44|0.0071851
16:47:45|0.0071851
16:47:46|0.0071851
16:47:47|0.0071804
16:47:47|0.0071804
16:47:48|0.0071804
16:47:51|0.0071804
16:47:52|0.0071811
16:47:52|0.0071811
16:47:54|0.0071811
16:47:55|0.0071811
16:47:56|0.0071811
16:47:57|0.0071798
16:47:58|0.0071798
16:47:59|0.0071798
16:48:00|0.0071798
16:48:01|0.0071798
16:48:02|0.0071798
16:48:03|0.0071776
16:48:04|0.0071776
16:48:05|0.0071776
16:48:06|0.0071732
16:48:07|0.0071732
16:48:08|0.0071712
16:48:10|0.0071712
16:48:10|0.0071712
16:48:11|0.0071712
16:48:13|0.0071712
16:48:14|0.0071712
16:48:15|0.0071712
16:48:16|0.0071723
16:48:17|0.00717
16:48:18|0.00717
16:48:20|0.0071726
16:48:21|0.0071726
16:48:22|0.0071726
16:48:23|0.0071726
16:48:24|0.0071726
16:48:25|0.0071726
16:48:26|0.0071726
16:48:27|0.0071682
16:48:29|0.0071558
16:48:29|0.0071558
16:48:31|0.0071558
16:48:31|0.0071558
16:48:32|0.0071595
16:48:33|0.0071595
16:48:34|0.0071595
16:48:35|0.0071595
16:48:36|0.007156
16:48:38|0.007156
16:48:38|0.0071597
16:48:40|0.0071639
16:48:41|0.0071657
16:48:42|0.0071657
16:48:43|0.0071657
16:48:44|0.0071671
16:48:46|0.0071652
16:48:46|0.0071652
16:48:47|0.0071652
16:48:48|0.0071652
16:48:49|0.0071652
16:48:51|0.0071652
16:48:52|0.0071652
16:48:52|0.0071652
16:48:53|0.0071652
16:48:54|0.0071642
16:48:56|0.0071642
16:48:56|0.0071642
16:48:57|0.0071642
16:48:59|0.0071642
16:48:59|0.0071642
16:49:00|0.0071642
16:49:02|0.0071642
16:49:03|0.0071642
16:49:03|0.0071642
16:49:05|0.0071714
16:49:05|0.0071781
16:49:07|0.0071781
16:49:08|0.0071781
16:49:08|0.007179
16:49:10|0.007179
16:49:12|0.007179
16:49:13|0.007179
16:49:15|0.007179
16:49:16|0.0071742
16:49:18|0.0071742
16:49:18|0.0071742
16:49:20|0.0071742
16:49:21|0.0071742
16:49:21|0.0071742
16:49:23|0.0071742
16:49:24|0.0071742
16:49:25|0.0071742
16:49:26|0.0071742
16:49:27|0.0071742
16:49:28|0.0071742
16:49:29|0.0071742
16:49:30|0.0071698
16:49:31|0.0071698
16:49:33|0.0071698
16:49:34|0.0071698
16:49:35|0.0071698
16:49:35|0.0071698
16:49:37|0.0071698
16:49:39|0.0071698
16:49:39|0.0071698
16:49:40|0.0071698
16:49:42|0.0071698
16:49:42|0.0071698
16:49:44|0.0071698
16:49:44|0.0071698
16:49:46|0.0071698
16:49:47|0.0071698
16:49:49|0.0071698
16:49:49|0.0071651
16:49:51|0.0071651
16:49:52|0.0071651
16:49:53|0.0071651
16:49:53|0.0071651
16:49:54|0.0071651
16:49:55|0.0071651
16:49:57|0.0071728
16:49:57|0.0071728
16:49:59|0.0071728
16:50:00|0.0071728
16:50:01|0.0071682
16:50:01|0.0071696
16:50:03|0.0071696
16:50:04|0.0071696
16:50:04|0.0071696
16:50:06|0.0071696
16:50:07|0.0071696
16:50:08|0.0071696
16:50:09|0.0071663
16:50:10|0.0071663
16:50:11|0.0071663
16:50:12|0.0071663
16:50:14|0.0071601
16:50:15|0.0071601
16:50:16|0.0071601
16:50:18|0.0071601
16:50:19|0.0071612
16:50:20|0.0071564
16:50:22|0.0071559
16:50:22|0.0071559
16:50:23|0.0071559
16:50:25|0.0071559
16:50:26|0.0071559
16:50:27|0.0071589
16:50:29|0.0071558
16:50:29|0.0071594
16:50:30|0.0071594
16:50:32|0.0071594
16:50:33|0.0071594
16:50:34|0.0071594
16:50:35|0.0071594
16:50:36|0.0071594
16:50:38|0.0071594
16:50:39|0.0071594
16:50:40|0.0071594
16:50:41|0.0071587
16:50:41|0.0071588
16:50:43|0.0071594
16:50:44|0.0071738
16:50:45|0.0071641
16:50:46|0.0071641
16:50:47|0.0071701
16:50:48|0.0071701
16:50:49|0.0071701
16:50:50|0.0071744
16:50:52|0.0071744
16:50:52|0.0071744
16:50:54|0.0071744
16:50:54|0.0071744
16:50:56|0.0071744
16:50:57|0.0071744
16:50:58|0.0071744
16:50:59|0.0071744
16:50:59|0.0071721
16:51:00|0.0071721
16:51:02|0.0071721
16:51:03|0.0071721
16:51:04|0.0071721
16:51:05|0.0071721
16:51:06|0.0071721
16:51:07|0.0071721
16:51:08|0.0071721
16:51:10|0.0071721
16:51:11|0.0071735
16:51:11|0.0071735
16:51:12|0.0071735
16:51:13|0.0071735
16:51:14|0.0071735
16:51:15|0.0071735
16:51:16|0.0071758
16:51:17|0.0071744
16:51:19|0.0071764
16:51:20|0.0071764
16:51:21|0.007184
16:51:22|0.007184
16:51:23|0.007184
16:51:24|0.007184
16:51:25|0.007184
16:51:26|0.007184
16:51:27|0.0071825
16:51:28|0.0071825
16:51:29|0.0071721
16:51:31|0.0071721
16:51:31|0.0071701
16:51:33|0.0071701
16:51:33|0.0071701
16:51:35|0.0071701
16:51:36|0.0071701
16:51:37|0.0071627
16:51:37|0.0071627
16:51:39|0.0071627
16:51:39|0.0071627
16:51:41|0.0071622
16:51:42|0.0071622
16:51:43|0.0071622
16:51:44|0.0071622
16:51:45|0.0071622
16:51:46|0.0071622
16:51:47|0.0071622
16:51:49|0.0071622
16:51:50|0.0071622
16:51:51|0.0071622
16:51:52|0.0071622
16:51:53|0.0071622
16:51:55|0.0071622
16:51:56|0.0071622
16:51:56|0.0071622
16:51:57|0.0071622
16:51:59|0.0071622
16:52:00|0.0071622
16:52:01|0.0071558
16:52:02|0.0071558
16:52:03|0.0071622
16:52:04|0.0071622
16:52:05|0.0071622
16:52:06|0.0071622
16:52:07|0.0071622
16:52:09|0.0071622
16:52:09|0.0071622
16:52:10|0.0071622
16:52:11|0.0071701
16:52:13|0.0071701
16:52:14|0.0071701
16:52:16|0.0071695
16:52:17|0.0071695
16:52:18|0.0071622
16:52:19|0.0071622
16:52:20|0.0071622
16:52:21|0.0071622
16:52:22|0.0071622
16:52:24|0.0071622
16:52:25|0.0071558
16:52:26|0.0071558
16:52:27|0.0071558
16:52:28|0.007158
16:52:29|0.0071558
16:52:30|0.0071558
16:52:32|0.0071558
16:52:32|0.0071558
16:52:33|0.0071571
16:52:34|0.0071571
16:52:35|0.0071571
16:52:37|0.0071575
16:52:37|0.0071575
16:52:39|0.0071575
16:52:40|0.0071575
16:52:41|0.0071575
16:52:42|0.0071575
16:52:44|0.0071575
16:52:44|0.0071575
16:52:45|0.0071575
16:52:46|0.0071575
16:52:48|0.0071575
16:52:49|0.0071575
16:52:50|0.0071575
16:52:51|0.0071575
16:52:52|0.0071575
16:52:56|0.0071575
16:52:57|0.0071575
16:52:58|0.0071575
16:52:59|0.0071575
16:53:00|0.0071575
16:53:01|0.0071555
16:53:03|0.0071531
16:53:03|0.0071547
16:53:04|0.0071547
16:53:05|0.0071559
16:53:06|0.0071559
16:53:07|0.0071559
16:53:08|0.0071559
16:53:09|0.0071559
16:53:10|0.0071559
16:53:11|0.0071559
16:53:12|0.0071559
16:53:13|0.0071564
16:53:15|0.0071564
16:53:17|0.0071564
16:53:18|0.0071564
16:53:19|0.0071564
16:53:20|0.0071564
16:53:21|0.0071564
16:53:22|0.0071564
16:53:23|0.0071604
16:53:25|0.0071604
16:53:25|0.0071604
16:53:27|0.0071622
16:53:27|0.0071622
16:53:29|0.0071622
16:53:30|0.0071622
16:53:31|0.0071622
16:53:32|0.0071622
16:53:33|0.0071622
16:53:34|0.0071597
16:53:35|0.0071597
16:53:36|0.0071597
16:53:37|0.0071597
16:53:38|0.0071597
16:53:39|0.0071597
16:53:41|0.0071597
16:53:42|0.0071597
16:53:42|0.0071597
16:53:43|0.0071597
16:53:44|0.0071597
16:53:45|0.0071597
16:53:47|0.0071597
16:53:48|0.0071597
16:53:49|0.0071597
16:53:50|0.0071597
16:53:51|0.0071559
16:53:52|0.0071545
16:53:53|0.0071503
16:53:54|0.0071503
16:53:55|0.00715
16:53:56|0.00715
16:53:57|0.00715
16:53:58|0.00715
16:53:59|0.0071501
16:54:00|0.0071501
16:54:01|0.0071469
16:54:03|0.0071488
16:54:03|0.0071506
16:54:05|0.0071532
16:54:06|0.0071559
16:54:06|0.0071559
16:54:08|0.0071559
16:54:09|0.0071559
16:54:09|0.0071559
16:54:11|0.0071559
16:54:11|0.0071559
16:54:13|0.0071559
16:54:13|0.0071559
16:54:15|0.0071559
16:54:17|0.0071559
16:54:18|0.0071559
16:54:20|0.0071559
16:54:20|0.0071559
16:54:21|0.0071559
16:54:23|0.0071559
16:54:24|0.0071559
16:54:24|0.0071559
16:54:26|0.0071559
16:54:27|0.0071559
16:54:28|0.0071559
16:54:29|0.0071559
16:54:30|0.0071559
16:54:31|0.0071559
16:54:33|0.0071559
16:54:34|0.0071559
16:54:36|0.0071559
16:54:36|0.0071559
16:54:37|0.0071559
16:54:38|0.0071559
16:54:39|0.0071559
16:54:40|0.0071624
16:54:41|0.0071624
16:54:42|0.0071624
16:54:44|0.0071624
16:54:45|0.0071624
16:54:46|0.0071624
16:54:46|0.0071624
16:54:47|0.0071624
16:54:48|0.0071624
16:54:50|0.0071624
16:54:51|0.0071624
16:54:52|0.0071624
16:54:53|0.0071624
16:54:54|0.0071624
16:54:55|0.0071624
16:54:56|0.0071624
16:54:57|0.0071624
16:54:58|0.0071624
16:54:59|0.0071624
16:55:00|0.0071624
16:55:01|0.0071624
16:55:02|0.0071624
16:55:03|0.0071624
16:55:05|0.0071623
16:55:05|0.0071623
16:55:07|0.0071688
16:55:08|0.0071744
16:55:09|0.0071744
16:55:10|0.0071744
16:55:11|0.0071744
16:55:12|0.007174
16:55:12|0.007174
16:55:14|0.007174
16:55:14|0.007174
16:55:16|0.007174
16:55:18|0.0071799
16:55:19|0.0071799
16:55:19|0.0071799
16:55:21|0.0071799
16:55:22|0.0071799
16:55:22|0.0071799
16:55:24|0.0071799
16:55:26|0.0071757
16:55:27|0.0071757
16:55:28|0.0071757
16:55:29|0.0071757
16:55:30|0.0071637
16:55:31|0.0071616
16:55:32|0.0071616
16:55:33|0.0071616
16:55:34|0.0071633
16:55:35|0.0071633
16:55:36|0.0071618
16:55:38|0.0071616
16:55:38|0.0071616
16:55:40|0.0071616
16:55:40|0.0071616
16:55:41|0.0071616
16:55:43|0.0071616
16:55:44|0.0071616
16:55:45|0.0071616
16:55:46|0.0071616
16:55:48|0.0071616
16:55:48|0.0071616
16:55:50|0.0071616
16:55:50|0.0071579
16:55:52|0.0071579
16:55:52|0.0071579
16:55:53|0.0071579
16:55:54|0.0071579
16:55:55|0.0071579
16:55:56|0.0071579
16:55:58|0.0071579
16:55:59|0.0071579
16:56:00|0.0071579
16:56:00|0.0071579
16:56:01|0.0071579
16:56:02|0.0071579
16:56:03|0.0071579
16:56:05|0.0071579
16:56:06|0.0071579
16:56:06|0.0071579
16:56:08|0.0071579
16:56:08|0.0071548
16:56:10|0.0071548
16:56:10|0.0071548
16:56:12|0.0071548
16:56:13|0.0071548
16:56:14|0.0071616
16:56:15|0.0071616
16:56:16|0.0071616
16:56:17|0.0071524
16:56:19|0.0071524
16:56:19|0.0071524
16:56:20|0.00715
16:56:21|0.00715
16:56:23|0.00715
16:56:24|0.00715
16:56:25|0.00715
16:56:26|0.00715
16:56:26|0.0071482
16:56:28|0.0071482
16:56:28|0.0071482
16:56:29|0.0071482
16:56:31|0.0071497
16:56:32|0.0071497
16:56:33|0.0071497
16:56:34|0.0071497
16:56:35|0.0071497
16:56:37|0.0071497
16:56:37|0.00715
16:56:39|0.00715
16:56:39|0.00715
16:56:41|0.00715
16:56:43|0.00715
16:56:44|0.00715
16:56:44|0.0071612
16:56:46|0.0071612
16:56:46|0.0071612
16:56:47|0.0071612
16:56:49|0.0071612
16:56:49|0.0071612
16:56:50|0.0071612
16:56:52|0.0071612
16:56:52|0.0071586
16:56:53|0.0071586
16:56:55|0.0071586
16:56:56|0.0071586
16:56:56|0.0071586
16:56:58|0.0071668
16:56:59|0.0071668
16:57:00|0.0071687
16:57:02|0.007162
16:57:02|0.007162
16:57:03|0.0071586
16:57:05|0.0071586
16:57:05|0.007162
16:57:06|0.007162
16:57:07|0.007162
16:57:09|0.007162
16:57:10|0.0071586
16:57:11|0.0071586
16:57:11|0.0071586
16:57:12|0.0071586
16:57:14|0.0071604
16:57:15|0.0071604
16:57:16|0.0071604
16:57:16|0.0071604
16:57:17|0.0071604
16:57:20|0.0071604
16:57:20|0.007164
16:57:21|0.007164
16:57:22|0.0071696
16:57:23|0.0071696
16:57:25|0.0071696
16:57:26|0.0071696
16:57:27|0.0071694
16:57:28|0.0071694
16:57:29|0.0071694
16:57:31|0.0071687
16:57:32|0.0071687
16:57:34|0.0071687
16:57:34|0.0071687
16:57:35|0.0071687
16:57:37|0.0071697
16:57:38|0.0071697
16:57:39|0.0071697
16:57:39|0.0071697
16:57:40|0.0071697
16:57:41|0.0071697
16:57:42|0.0071753
16:57:44|0.0071753
16:57:44|0.0071753
16:57:46|0.0071753
16:57:47|0.0071753
16:57:48|0.0071753
16:57:49|0.0071804
16:57:50|0.0071803
16:57:51|0.0071803
16:57:52|0.0071803
16:57:53|0.0071803
16:57:55|0.0071803
16:57:55|0.0071803
16:57:56|0.0071803
16:57:57|0.0071803
16:57:58|0.0071803
16:58:00|0.0071803
16:58:01|0.0071803
16:58:02|0.0071803
16:58:03|0.0071803
16:58:04|0.0071803
16:58:05|0.0071803
16:58:06|0.0071803
16:58:07|0.0071803
16:58:08|0.0071803
16:58:09|0.0071803
16:58:10|0.0071803
16:58:11|0.0071803
16:58:12|0.0071803
16:58:13|0.0071803
16:58:14|0.0071803
16:58:15|0.0071803
16:58:16|0.0071753
16:58:18|0.0071753
16:58:19|0.0071753
16:58:21|0.0071753
16:58:21|0.0071791
16:58:24|0.0071791
16:58:24|0.0071791
16:58:25|0.0071791
16:58:27|0.0071803
16:58:28|0.0071803
16:58:29|0.0071803
16:58:30|0.0071803
16:58:31|0.0071803
16:58:32|0.0071803
16:58:33|0.0071803
16:58:34|0.0071803
16:58:35|0.0071803
16:58:36|0.0071803
16:58:38|0.0071803
16:58:38|0.0071803
16:58:39|0.0071803
16:58:40|0.0071803
16:58:42|0.0071803
16:58:43|0.0071803
16:58:45|0.0071803
16:58:46|0.0071802
16:58:46|0.0071802
16:58:48|0.00718
16:58:49|0.0071803
16:58:50|0.0071803
16:58:51|0.0071803
16:58:52|0.0071803
16:58:53|0.0071803
16:58:53|0.0071803
16:58:54|0.0071803
16:58:56|0.0071803
16:58:57|0.0071803
16:58:58|0.0071803
16:58:58|0.0071803
16:59:00|0.0071803
16:59:01|0.0071803
16:59:01|0.0071803
16:59:03|0.0071803
16:59:04|0.0071803
16:59:05|0.0071803
16:59:06|0.0071803
16:59:07|0.0071803
16:59:08|0.0071803
16:59:09|0.0071803
16:59:10|0.0071803
16:59:11|0.0071803
16:59:12|0.0071803
16:59:14|0.0071803
16:59:14|0.0071803
16:59:15|0.0071803
16:59:17|0.0071803
16:59:18|0.0071803
16:59:18|0.0071803
16:59:19|0.0071803
16:59:21|0.0071803
16:59:23|0.0071803
16:59:25|0.0071803
16:59:26|0.0071803
16:59:27|0.0071803
16:59:28|0.0071835
16:59:30|0.0071793
16:59:31|0.0071793
16:59:31|0.0071793
16:59:32|0.0071793
16:59:34|0.0071793
16:59:34|0.0071793
16:59:36|0.0071793
16:59:36|0.0071793
16:59:38|0.0071768
16:59:39|0.0071768
16:59:41|0.0071738
16:59:42|0.0071764
16:59:42|0.0071764
16:59:43|0.0071764
16:59:45|0.0071764
16:59:46|0.0071764
16:59:47|0.0071764
16:59:48|0.0071738
16:59:49|0.0071738
16:59:50|0.0071738
16:59:52|0.0071738
16:59:52|0.0071738
16:59:53|0.0071738
16:59:55|0.0071738
16:59:55|0.0071738
16:59:56|0.0071738
16:59:57|0.0071738
16:59:59|0.0071738
17:00:00|0.0071738
17:00:00|0.0071738
17:00:02|0.0071738
17:00:02|0.0071738
17:00:04|0.0071738
17:00:05|0.0071933
17:00:07|0.0071933
17:00:08|0.0071933
17:00:08|0.0071933
17:00:10|0.0071933
17:00:11|0.0071933
17:00:12|0.0071933
17:00:12|0.0071933
17:00:14|0.0071933
17:00:14|0.0071933
17:00:15|0.0071933
17:00:17|0.0071933
17:00:18|0.0071933
17:00:19|0.0071933
17:00:20|0.0071933
17:00:21|0.0071933
17:00:23|0.0071933
17:00:23|0.0071933
17:00:24|0.00719
17:00:25|0.0072
17:00:26|0.0072
17:00:28|0.0072
17:00:29|0.0072043
17:00:30|0.0072043
17:00:31|0.0072035
17:00:32|0.0072035
17:00:33|0.0072035
17:00:34|0.0072035
17:00:35|0.0072035
17:00:36|0.0072035
17:00:37|0.0072035
17:00:39|0.0072035
17:00:39|0.0072035
17:00:41|0.0072035
17:00:41|0.0072035
17:00:43|0.0072035
17:00:44|0.0072
17:00:45|0.0072
17:00:46|0.0071985
17:00:47|0.0071985
17:00:48|0.0071985
17:00:50|0.0071985
17:00:51|0.0071985
17:00:51|0.0071985
17:00:52|0.0071985
17:00:53|0.0071985
17:00:55|0.0071985
17:00:56|0.0071985
17:00:57|0.0071985
17:00:57|0.0072
17:00:58|0.0072
17:01:00|0.0072
17:01:02|0.0072
17:01:03|0.0072
17:01:04|0.0072
17:01:05|0.0071978
17:01:06|0.0071978
17:01:07|0.0071978
17:01:08|0.0071978
17:01:09|0.0071986
17:01:10|0.0071986
17:01:11|0.0071986
17:01:12|0.0071986
17:01:13|0.0071986
17:01:14|0.0071986
17:01:16|0.0071986
17:01:16|0.0071986
17:01:17|0.007186
17:01:19|0.007186
17:01:19|0.007186
17:01:21|0.007186
17:01:21|0.007186
17:01:23|0.007186
17:01:25|0.007186
17:01:25|0.007186
17:01:26|0.007186
17:01:28|0.007186
17:01:30|0.007186
17:01:30|0.007186
17:01:31|0.007186
17:01:32|0.007186
17:01:34|0.007186
17:01:35|0.007186
17:01:36|0.007186
17:01:37|0.007186
17:01:39|0.007186
17:01:40|0.007186
17:01:42|0.007186
17:01:43|0.007186
17:01:43|0.007186
17:01:44|0.007186
17:01:46|0.007186
17:01:47|0.007186
17:01:48|0.007186
17:01:49|0.007186
17:01:50|0.007186
17:01:51|0.007186
17:01:52|0.007186
17:01:53|0.007186
17:01:54|0.007186
17:01:55|0.007186
17:01:56|0.007186
17:01:57|0.007186
17:01:58|0.007186
17:01:59|0.007186
17:02:00|0.007186
17:02:01|0.007186
17:02:03|0.007186
17:02:03|0.007186
17:02:04|0.007186
17:02:05|0.007186
17:02:07|0.007186
17:02:07|0.007186
17:02:09|0.007186
17:02:09|0.007186
17:02:10|0.007186
17:02:12|0.007186
17:02:13|0.007186
17:02:14|0.007186
17:02:14|0.007186
17:02:16|0.007186
17:02:17|0.007186
17:02:18|0.007186
17:02:19|0.007186
17:02:20|0.007186
17:02:21|0.007186
17:02:22|0.007186
17:02:23|0.007186
17:02:25|0.007186
17:02:27|0.007186
17:02:28|0.007186
17:02:28|0.007186
17:02:29|0.007186
17:02:31|0.007186
17:02:32|0.007186
17:02:33|0.007186
17:02:34|0.007186
17:02:35|0.007186
17:02:36|0.007186
17:02:37|0.007186
17:02:38|0.007184
17:02:39|0.007184
17:02:40|0.007184
17:02:41|0.007184
17:02:43|0.007184
17:02:44|0.007184
17:02:45|0.007184
17:02:46|0.007184
17:02:48|0.007184
17:02:48|0.007184
17:02:50|0.0071839
17:02:50|0.0071839
17:02:51|0.0071839
17:02:53|0.0071839
17:02:54|0.0071839
17:02:55|0.0071839
17:02:56|0.0071839
17:02:57|0.0071839
17:02:58|0.0071839
17:02:59|0.0071839
17:03:01|0.0071839
17:03:02|0.0071839
17:03:03|0.0071839
17:03:04|0.0071839
17:03:05|0.0071839
17:03:06|0.0071839
17:03:08|0.0071839
17:03:08|0.0071839
17:03:10|0.0071839
17:03:11|0.0071839
17:03:11|0.0071839
17:03:12|0.0071904
17:03:13|0.0072112
17:03:14|0.0072101
17:03:16|0.0072101
17:03:17|0.0072101
17:03:18|0.0072101
17:03:19|0.0072101
17:03:19|0.0072101
17:03:21|0.0072101
17:03:22|0.0072101
17:03:23|0.0072101
17:03:24|0.0072101
17:03:26|0.0072101
17:03:27|0.0072101
17:03:29|0.0072117
17:03:29|0.0072117
17:03:30|0.0072117
17:03:32|0.0072117
17:03:33|0.0072013
17:03:34|0.0072001
17:03:35|0.0072001
17:03:37|0.0071972
17:03:38|0.0071972
17:03:39|0.0071972
17:03:41|0.007196
17:03:41|0.007196
17:03:42|0.007196
17:03:44|0.007196
17:03:45|0.007196
17:03:46|0.007196
17:03:46|0.007196
17:03:48|0.007196
17:03:49|0.007196
17:03:50|0.007196
17:03:51|0.007196
17:03:52|0.0071951
17:03:53|0.0071951
17:03:54|0.0071951
17:03:55|0.0071951
17:03:56|0.0071951
17:03:57|0.0071951
17:03:58|0.0071951
17:03:59|0.0071951
17:04:00|0.0071951
17:04:01|0.0071951
17:04:03|0.0071951
17:04:03|0.0071951
17:04:04|0.0071857
17:04:06|0.0071857
17:04:06|0.007188
17:04:07|0.007188
17:04:09|0.007188
17:04:09|0.007178
17:04:10|0.007178
17:04:12|0.007179
17:04:12|0.007179
17:04:14|0.0071738
17:04:14|0.0071738
17:04:16|0.0071738
17:04:16|0.0071738
17:04:18|0.0071738
17:04:18|0.0071738
17:04:20|0.0071666
17:04:20|0.0071666
17:04:22|0.0071666
17:04:22|0.0071666
17:04:25|0.0071666
17:04:26|0.0071666
17:04:28|0.0071666
17:04:28|0.0071666
17:04:30|0.0071666
17:04:30|0.0071666
17:04:31|0.0071666
17:04:33|0.0071666
17:04:34|0.0071666
17:04:35|0.0071666
17:04:36|0.0071666
17:04:37|0.0071666
17:04:38|0.0071666
17:04:39|0.0071666
17:04:40|0.0071666
17:04:40|0.00716
17:04:42|0.00716
17:04:43|0.00716
17:04:44|0.00716
17:04:44|0.00716
17:04:46|0.00716
17:04:47|0.00716
17:04:48|0.00716
17:04:49|0.00716
17:04:50|0.00716
17:04:51|0.00716
17:04:52|0.00716
17:04:53|0.00716
17:04:55|0.00716
17:04:55|0.00716
17:04:56|0.00716
17:04:58|0.00716
17:04:58|0.0071666
17:04:59|0.0071666
17:05:00|0.0071666
17:05:02|0.0071666
17:05:02|0.0071666
17:05:04|0.0071666
17:05:05|0.0071692
17:05:06|0.0071758
17:05:07|0.0071758
17:05:08|0.0071758
17:05:09|0.0071758
17:05:10|0.0071763
17:05:11|0.0071763
17:05:12|0.0071763
17:05:13|0.0071763
17:05:14|0.0071763
17:05:15|0.0071763
17:05:16|0.0071763
17:05:17|0.0071763
17:05:18|0.0071763
17:05:20|0.0071763
17:05:20|0.0071842
17:05:21|0.0071842
17:05:23|0.0071816
17:05:24|0.0071816
17:05:25|0.0071816
17:05:25|0.0071816
17:05:27|0.0071816
17:05:28|0.0071816
17:05:30|0.0071816
17:05:31|0.0071816
17:05:32|0.0071816
17:05:33|0.0071816
17:05:34|0.0071816
17:05:34|0.0071816
17:05:36|0.0071816
17:05:37|0.0071816
17:05:38|0.0071816
17:05:39|0.0071816
17:05:40|0.0071816
17:05:41|0.0071816
17:05:42|0.0071816
17:05:43|0.0071816
17:05:44|0.0071816
17:05:45|0.0071816
17:05:46|0.0072021
17:05:47|0.0072021
17:05:48|0.0072021
17:05:49|0.0072021
17:05:50|0.0072021
17:05:51|0.0072024
17:05:53|0.0072024
17:05:54|0.0072088
17:05:55|0.0072143
17:05:56|0.0072144
17:05:56|0.0072144
17:05:58|0.0072144
17:05:59|0.0072144
17:05:59|0.0072103
17:06:01|0.0072103
17:06:01|0.0072103
17:06:03|0.0072103
17:06:04|0.0072103
17:06:05|0.0072103
17:06:07|0.0072103
17:06:08|0.0072103
17:06:08|0.0072103
17:06:09|0.0072103
17:06:11|0.0072103
17:06:11|0.0072103
17:06:12|0.0072103
17:06:14|0.0072103
17:06:14|0.0072103
17:06:15|0.0072103
17:06:16|0.0072103
17:06:18|0.0072103
17:06:18|0.0072103
17:06:19|0.0072103
17:06:20|0.0072103
17:06:21|0.0072103
17:06:23|0.0072103
17:06:24|0.0072103
17:06:25|0.0072103
17:06:27|0.0072103
17:06:28|0.0072157
17:06:30|0.00722
17:06:30|0.007225
17:06:31|0.007225
17:06:33|0.007225
17:06:34|0.0072329
17:06:36|0.007229
17:06:37|0.007229
17:06:39|0.007229
17:06:39|0.0072289
17:06:41|0.0072289
17:06:42|0.0072289
17:06:42|0.0072289
17:06:44|0.0072318
17:06:45|0.0072369
17:06:47|0.0072369
17:06:47|0.0072369
17:06:48|0.0072369
17:06:49|0.0072369
17:06:51|0.0072369
17:06:52|0.0072337
17:06:52|0.0072337
17:06:54|0.0072337
17:06:55|0.0072337
17:06:56|0.0072315
17:06:57|0.007232
17:06:58|0.0072351
17:06:59|0.0072304
17:07:00|0.007225
17:07:01|0.0072228
17:07:02|0.0072187
17:07:03|0.0072156
17:07:04|0.0072101
17:07:05|0.0072101
17:07:07|0.0072101
17:07:08|0.0072101
17:07:08|0.0072101
17:07:09|0.0072101
17:07:10|0.0072101
17:07:12|0.0072101
17:07:13|0.0072101
17:07:14|0.0072101
17:07:15|0.0072101
17:07:16|0.0072101
17:07:17|0.0072005
17:07:18|0.0072005
17:07:19|0.0072069
17:07:20|0.0072069
17:07:21|0.0072069
17:07:22|0.0072069
17:07:24|0.0072041
17:07:24|0.0072041
17:07:26|0.0072041
17:07:28|0.0072101
17:07:30|0.0072101
17:07:30|0.0072101
17:07:32|0.0072154
17:07:33|0.0072154
17:07:34|0.0072154
17:07:35|0.0072154
17:07:36|0.0072154
17:07:38|0.0072154
17:07:39|0.0072154
17:07:39|0.0072154
17:07:40|0.0072205
17:07:41|0.0072205
17:07:42|0.0072205
17:07:44|0.0072205
17:07:45|0.0072205
17:07:46|0.0072206
17:07:46|0.0072207
17:07:48|0.0072207
17:07:48|0.007224
17:07:50|0.007224
17:07:52|0.007224
17:07:52|0.007224
17:07:53|0.007224
17:07:54|0.007224
17:07:55|0.007224
17:07:57|0.007224
17:07:57|0.007224
17:07:59|0.007224
17:08:00|0.007224
17:08:01|0.007224
17:08:01|0.0072211
17:08:03|0.0072211
17:08:04|0.0072211
17:08:05|0.0072211
17:08:06|0.0072211
17:08:07|0.0072211
17:08:09|0.0072211
17:08:09|0.0072211
17:08:11|0.0072211
17:08:12|0.0072211
17:08:13|0.0072211
17:08:14|0.0072219
17:08:15|0.0072219
17:08:17|0.0072219
17:08:17|0.0072219
17:08:18|0.0072219
17:08:19|0.0072219
17:08:20|0.0072219
17:08:21|0.007224
17:08:22|0.007224
17:08:23|0.007224
17:08:24|0.007224
17:08:25|0.007224
17:08:26|0.007224
17:08:29|0.007224
17:08:30|0.007224
17:08:32|0.00722
17:08:33|0.00722
17:08:34|0.00722
17:08:35|0.00722
17:08:36|0.00722
17:08:37|0.007222
17:08:37|0.007222
17:08:39|0.007222
17:08:40|0.007222
17:08:41|0.007222
17:08:41|0.007222
17:08:44|0.007222
17:08:44|0.007222
17:08:46|0.007222
17:08:46|0.007222
17:08:47|0.007222
17:08:48|0.007222
17:08:49|0.007222
17:08:51|0.007222
17:08:52|0.0072261
17:08:53|0.0072261
17:08:53|0.0072261
17:08:55|0.0072261
17:08:55|0.0072261
17:08:57|0.0072261
17:08:58|0.0072261
17:08:59|0.0072261
17:09:00|0.0072261
17:09:01|0.0072261
17:09:02|0.0072154
17:09:03|0.0072154
17:09:04|0.0072154
17:09:05|0.0072154
17:09:06|0.0072154
17:09:07|0.0072154
17:09:08|0.0072154
17:09:09|0.007208
17:09:11|0.007208
17:09:11|0.007208
17:09:12|0.007208
17:09:13|0.007208
17:09:15|0.007208
17:09:15|0.007208
17:09:16|0.0072
17:09:17|0.0072
17:09:18|0.0072
17:09:19|0.0072
17:09:21|0.0072
17:09:21|0.0072
17:09:22|0.0071976
17:09:23|0.0071976
17:09:25|0.0071976
17:09:26|0.0071976
17:09:27|0.0071976
17:09:27|0.0071948
17:09:28|0.0071948
17:09:31|0.0071963
17:09:31|0.0071976
17:09:32|0.0071976
17:09:34|0.0072053
17:09:34|0.0072053
17:09:36|0.0072053
17:09:37|0.0072054
17:09:38|0.0072054
17:09:39|0.0072054
17:09:40|0.0072054
17:09:41|0.0072054
17:09:42|0.0072054
17:09:42|0.0072054
17:09:44|0.0072132
17:09:45|0.0072132
17:09:46|0.0072129
17:09:47|0.0072176
17:09:48|0.0072176
17:09:49|0.0072176
17:09:50|0.0072176
17:09:51|0.0072176
17:09:52|0.0072176
17:09:53|0.0072176
17:09:54|0.0072119
17:09:56|0.0072119
17:09:56|0.0072158
17:09:57|0.0072158
17:09:58|0.0072158
17:09:59|0.0072158
17:10:00|0.0072158
17:10:02|0.0072191
17:10:03|0.0072191
17:10:04|0.0072191
17:10:05|0.0072191
17:10:06|0.0072191
17:10:06|0.0072191
17:10:08|0.0072191
17:10:09|0.0072191
17:10:10|0.0072191
17:10:11|0.0072191
17:10:12|0.0072191
17:10:12|0.0072191
17:10:14|0.0072191
17:10:15|0.0072119
17:10:16|0.0072119
17:10:17|0.0072099
17:10:17|0.0072099
17:10:19|0.0072099
17:10:20|0.0072099
17:10:21|0.0072099
17:10:22|0.0072099
17:10:23|0.0072091
17:10:24|0.0072091
17:10:26|0.0072091
17:10:26|0.0072091
17:10:27|0.0072054
17:10:29|0.0072054
17:10:31|0.0072054
17:10:31|0.0072054
17:10:33|0.0072054
17:10:35|0.0072054
17:10:35|0.0072054
17:10:37|0.0072017
17:10:37|0.0072017
17:10:38|0.0072017
17:10:40|0.0072017
17:10:41|0.0072017
17:10:42|0.0072017
17:10:43|0.0071994
17:10:44|0.0071994
17:10:45|0.0071994
17:10:46|0.0071994
17:10:47|0.0071985
17:10:48|0.0071985
17:10:49|0.0071985
17:10:50|0.0071985
17:10:52|0.0071963
17:10:52|0.0071963
17:10:53|0.0071963
17:10:54|0.0071963
17:10:56|0.0071963
17:10:56|0.0071963
17:10:58|0.0071963
17:10:59|0.0071963
17:11:00|0.0071963
17:11:01|0.0071963
17:11:02|0.0071963
17:11:04|0.0071963
17:11:04|0.0071963
17:11:05|0.0071963
17:11:07|0.0071994
17:11:08|0.0071994
17:11:08|0.0071994
17:11:09|0.0071994
17:11:10|0.0071994
17:11:11|0.0071994
17:11:12|0.0071994
17:11:13|0.0071994
17:11:14|0.0071994
17:11:16|0.0071994
17:11:17|0.0071994
17:11:18|0.0071994
17:11:19|0.0071994
17:11:20|0.0071994
17:11:21|0.0071994
17:11:22|0.0071994
17:11:23|0.0071994
17:11:24|0.0071994
17:11:25|0.0071994
17:11:26|0.0072116
17:11:27|0.0072116
17:11:28|0.0072116
17:11:29|0.0072116
17:11:30|0.0072116
17:11:32|0.0072116
17:11:33|0.0072116
17:11:34|0.0072116
17:11:35|0.0072116
17:11:35|0.0072014
17:11:37|0.0072014
17:11:38|0.0072014
17:11:39|0.0072014
17:11:41|0.0072014
17:11:42|0.0072014
17:11:43|0.0072014
17:11:44|0.0072024
17:11:45|0.0072024
17:11:46|0.0072
17:11:47|0.007197
17:11:48|0.007197
17:11:50|0.0071926
17:11:50|0.0071926
17:11:52|0.0071926
17:11:53|0.0071926
17:11:54|0.0071926
17:11:55|0.0071926
17:11:56|0.0071926
17:11:58|0.0071926
17:11:58|0.0071926
17:11:59|0.0071926
17:12:00|0.0071926
17:12:01|0.0071926
17:12:02|0.0071926
17:12:03|0.0071926
17:12:05|0.0071926
17:12:06|0.0072059
17:12:06|0.0072059
17:12:07|0.0072059
17:12:08|0.0072059
17:12:09|0.0072059
17:12:11|0.0072059
17:12:12|0.0072037
17:12:13|0.0072037
17:12:13|0.0072037
17:12:15|0.0072037
17:12:15|0.0072037
17:12:17|0.0072074
17:12:17|0.0072074
17:12:19|0.0072074
17:12:20|0.0072074
17:12:20|0.0072074
17:12:22|0.0072074
17:12:23|0.0072074
17:12:24|0.0072074
17:12:25|0.0072074
17:12:26|0.0072074
17:12:27|0.0072074
17:12:28|0.0072074
17:12:29|0.0072074
17:12:30|0.0072074
17:12:31|0.0072074
17:12:32|0.0072074
17:12:34|0.0072074
17:12:34|0.0072074
17:12:36|0.0072074
17:12:37|0.0072074
17:12:37|0.0072074
17:12:40|0.0072074
17:12:41|0.0072074
17:12:42|0.0072004
17:12:43|0.0072004
17:12:43|0.0071974
17:12:45|0.0071944
17:12:46|0.0071944
17:12:48|0.0071944
17:12:49|0.0071944
17:12:50|0.0071944
17:12:52|0.0071944
17:12:53|0.0071944
17:12:53|0.0071944
17:12:55|0.0071944
17:12:56|0.0071944
17:12:57|0.0071944
17:12:57|0.0071921
17:12:59|0.0071921
17:13:00|0.0071883
17:13:01|0.0071883
17:13:01|0.0071883
17:13:02|0.0071883
17:13:04|0.0071883
17:13:05|0.0071813
17:13:06|0.0071813
17:13:07|0.0071813
17:13:08|0.0071813
17:13:09|0.007186
17:13:10|0.007186
17:13:11|0.007186
17:13:12|0.007186
17:13:13|0.007186
17:13:14|0.007186
17:13:15|0.007186
17:13:16|0.0071772
17:13:17|0.0071772
17:13:19|0.0071772
17:13:19|0.0071772
17:13:20|0.0071772
17:13:21|0.0071772
17:13:22|0.0071772
17:13:24|0.0071799
17:13:25|0.0071799
17:13:25|0.0071799
17:13:26|0.0071799
17:13:27|0.0071799
17:13:28|0.0071811
17:13:29|0.0071811
17:13:30|0.0071811
17:13:31|0.0071811
17:13:32|0.0071811
17:13:34|0.0071811
17:13:35|0.0071811
17:13:35|0.0071811
17:13:37|0.0071811
17:13:39|0.0071883
17:13:40|0.0071883
17:13:41|0.0071883
17:13:41|0.0071883
17:13:42|0.0071883
17:13:43|0.0071883
17:13:45|0.0071883
17:13:46|0.0071883
17:13:47|0.0071883
17:13:48|0.0071883
17:13:49|0.0071883
17:13:50|0.0071954
17:13:51|0.0071954
17:13:52|0.0071954
17:13:53|0.0071954
17:13:54|0.0071954
17:13:56|0.0071954
17:13:57|0.0071954
17:13:57|0.0071909
17:13:59|0.0071916
17:13:59|0.0071916
17:14:00|0.0071916
17:14:02|0.0071916
17:14:03|0.0072
17:14:04|0.0072
17:14:05|0.0072
17:14:07|0.0072
17:14:08|0.0072
17:14:08|0.0072
17:14:09|0.0072
17:14:11|0.0072
17:14:12|0.0072
17:14:12|0.0072084
17:14:13|0.0072084
17:14:14|0.0072084
17:14:16|0.0072002
17:14:17|0.0072
17:14:18|0.0071965
17:14:18|0.0071988
17:14:20|0.0071988
17:14:20|0.0072002
17:14:21|0.0072002
17:14:23|0.0072002
17:14:24|0.0072002
17:14:25|0.0072002
17:14:25|0.0072002
17:14:27|0.0072109
17:14:28|0.0072109
17:14:29|0.0072109
17:14:30|0.0072109
17:14:31|0.0072109
17:14:32|0.0072109
17:14:34|0.0071951
17:14:34|0.0071996
17:14:36|0.0071996
17:14:36|0.0071996
17:14:38|0.0071996
17:14:39|0.0071996
17:14:41|0.0071996
17:14:41|0.0071996
17:14:43|0.0071996
17:14:45|0.0071883
17:14:45|0.0071936
17:14:46|0.0071936
17:14:47|0.007195
17:14:49|0.0071956
17:14:50|0.0071958
17:14:51|0.0071959
17:14:52|0.0071936
17:14:54|0.0071936
17:14:54|0.007194
17:14:56|0.007194
17:14:57|0.007194
17:14:58|0.007194
17:14:59|0.007194
17:15:00|0.007194
17:15:01|0.007194
17:15:02|0.007194
17:15:03|0.007194
17:15:04|0.007194
17:15:05|0.007194
17:15:06|0.007194
17:15:08|0.0071936
17:15:08|0.0071936
17:15:10|0.0071936
17:15:11|0.0071936
17:15:12|0.0071936
17:15:13|0.0071936
17:15:13|0.0071936
17:15:14|0.0071936
17:15:16|0.0071936
17:15:16|0.0071936
17:15:18|0.0071992
17:15:18|0.0072002
17:15:20|0.0072002
17:15:20|0.0072002
17:15:22|0.0072002
17:15:23|0.0072002
17:15:24|0.0072002
17:15:25|0.0072002
17:15:26|0.0072002
17:15:27|0.0072002
17:15:28|0.0072002
17:15:29|0.0072146
17:15:31|0.0072146
17:15:31|0.0072146
17:15:32|0.0072146
17:15:34|0.0072146
17:15:35|0.0072146
17:15:37|0.0072146
17:15:38|0.0072146
17:15:39|0.0072146
17:15:40|0.0072002
17:15:41|0.0072002
17:15:42|0.0072002
17:15:43|0.0072002
17:15:44|0.0072002
17:15:45|0.0072002
17:15:46|0.0072002
17:15:48|0.0072002
17:15:49|0.0072002
17:15:49|0.0072002
17:15:50|0.0072002
17:15:51|0.0072002
17:15:52|0.0072002
17:15:53|0.0072002
17:15:54|0.0072002
17:15:55|0.0072002
17:15:57|0.0072002
17:15:57|0.0072002
17:15:59|0.0072002
17:16:00|0.0072002
17:16:01|0.0072002
17:16:02|0.0072002
17:16:03|0.0072002
17:16:04|0.007195
17:16:04|0.007195
17:16:05|0.007195
17:16:06|0.007195
17:16:08|0.007195
17:16:09|0.007195
17:16:10|0.007195
17:16:11|0.007195
17:16:12|0.007195
17:16:12|0.007195
17:16:13|0.0072002
17:16:15|0.0072002
17:16:16|0.0072002
17:16:18|0.0072002
17:16:18|0.0072002
17:16:19|0.0072002
17:16:20|0.0072002
17:16:22|0.0072002
17:16:23|0.0072002
17:16:24|0.0072002
17:16:25|0.0072002
17:16:26|0.0072002
17:16:27|0.0072002
17:16:28|0.0072002
17:16:29|0.0072002
17:16:30|0.0072002
17:16:31|0.0072002
17:16:32|0.0072002
17:16:33|0.0072002
17:16:35|0.0072002
17:16:37|0.0072002
17:16:39|0.0072002
17:16:39|0.0072002
17:16:40|0.0072002
17:16:42|0.0072002
17:16:43|0.0072002
17:16:43|0.0072002
17:16:44|0.0072002
17:16:46|0.0072002
17:16:47|0.0072002
17:16:48|0.0072002
17:16:49|0.0072002
17:16:50|0.0072002
17:16:52|0.0072002
17:16:53|0.0072002
17:16:54|0.0072158
17:16:55|0.0072158
17:16:56|0.0072158
17:16:57|0.0072158
17:16:58|0.0072158
17:16:59|0.0072162
17:16:59|0.0072162
17:17:01|0.0072162
17:17:02|0.0072162
17:17:03|0.0072162
17:17:05|0.0072162
17:17:05|0.0072162
17:17:07|0.0072162
17:17:08|0.0072162
17:17:09|0.0072162
17:17:10|0.0072162
17:17:11|0.0072162
17:17:12|0.0072162
17:17:13|0.0072152
17:17:14|0.0072152
17:17:15|0.0072152
17:17:16|0.0072152
17:17:17|0.0072152
17:17:19|0.0072152
17:17:19|0.0072152
17:17:20|0.0072152
17:17:21|0.0072138
17:17:23|0.0072138
17:17:24|0.0072119
17:17:25|0.0072119
17:17:26|0.0072119
17:17:27|0.0072119
17:17:28|0.0072119
17:17:29|0.0072119
17:17:30|0.0072119
17:17:31|0.0072119
17:17:33|0.0072106
17:17:33|0.0072106
17:17:34|0.0072106
17:17:35|0.0072106
17:17:36|0.0072106
17:17:38|0.0072106
17:17:39|0.0072106
17:17:41|0.0072106
17:17:41|0.0072106
17:17:43|0.0072106
17:17:44|0.0072106
17:17:44|0.0072106
17:17:47|0.0072002
17:17:48|0.0072002
17:17:49|0.0072002
17:17:50|0.0072002
17:17:52|0.0072002
17:17:52|0.0072002
17:17:53|0.0072002
17:17:54|0.0072002
17:17:55|0.0072002
17:17:56|0.0072002
17:17:57|0.0072002
17:17:58|0.0072002
17:18:00|0.0072002
17:18:00|0.0072002
17:18:02|0.0072002
17:18:02|0.007215
17:18:04|0.00722
17:18:04|0.00722
17:18:06|0.00722
17:18:07|0.0072188
17:18:09|0.0072188
17:18:09|0.0072188
17:18:10|0.0072188
17:18:12|0.0072188
17:18:13|0.0072188
17:18:14|0.00722
17:18:15|0.00722
17:18:16|0.00722
17:18:17|0.00722
17:18:18|0.00722
17:18:19|0.00722
17:18:19|0.00722
17:18:21|0.00722
17:18:22|0.00722
17:18:23|0.00722
17:18:24|0.00722
17:18:25|0.00722
17:18:27|0.007221
17:18:27|0.0072224
17:18:28|0.0072224
17:18:29|0.0072224
17:18:30|0.007225
17:18:31|0.007225
17:18:33|0.007225
17:18:34|0.007225
17:18:35|0.007227
17:18:37|0.0072291
17:18:38|0.0072291
17:18:39|0.0072291
17:18:40|0.0072291
17:18:42|0.0072291
17:18:43|0.0072291
17:18:44|0.0072188
17:18:45|0.0072175
17:18:46|0.0072159
17:18:47|0.0072135
17:18:48|0.0072135
17:18:50|0.0072135
17:18:51|0.0072135
17:18:52|0.0072086
17:18:53|0.0072086
17:18:54|0.0072086
17:18:56|0.0072086
17:18:56|0.0072086
17:18:58|0.0072086
17:18:58|0.0072155
17:19:00|0.0072111
17:19:01|0.0072111
17:19:02|0.0072111
17:19:03|0.0072111
17:19:05|0.0072111
17:19:05|0.0072111
17:19:06|0.0072111
17:19:08|0.0072111
17:19:08|0.0072111
17:19:10|0.0072111
17:19:11|0.0072111
17:19:12|0.0072027
17:19:13|0.0072027
17:19:13|0.0072027
17:19:15|0.0072027
17:19:16|0.0072027
17:19:17|0.0072027
17:19:19|0.0072027
17:19:20|0.0072027
17:19:21|0.0072027
17:19:21|0.0072027
17:19:23|0.0072027
17:19:23|0.0072
17:19:25|0.0072
17:19:25|0.0072
17:19:26|0.0072
17:19:28|0.0072
17:19:29|0.0072
17:19:30|0.0072
17:19:31|0.0072
17:19:32|0.0072
17:19:33|0.007194
17:19:34|0.007194
17:19:35|0.007194
17:19:37|0.007194
17:19:38|0.007194
17:19:39|0.007194
17:19:40|0.007194
17:19:42|0.007194
17:19:43|0.007194
17:19:44|0.007194
17:19:45|0.007194
17:19:46|0.007194
17:19:47|0.007194
17:19:48|0.007194
17:19:49|0.007194
17:19:50|0.007194
17:19:51|0.007194
17:19:52|0.007194
17:19:54|0.007194
17:19:55|0.007194
17:19:56|0.007194
17:19:58|0.007194
17:19:58|0.007194
17:19:59|0.007194
17:20:01|0.007194
17:20:01|0.007194
17:20:03|0.007194
17:20:04|0.007194
17:20:05|0.007194
17:20:06|0.007194
17:20:07|0.007194
17:20:08|0.007194
17:20:09|0.007194
17:20:10|0.007194
17:20:11|0.007194
17:20:12|0.007194
17:20:13|0.0072011
17:20:14|0.0072011
17:20:15|0.0072011
17:20:17|0.0072011
17:20:17|0.0072011
17:20:18|0.0072011
17:20:19|0.007204
17:20:20|0.007204
17:20:21|0.0071958
17:20:22|0.0071958
17:20:23|0.0071958
17:20:24|0.0071958
17:20:25|0.0071958
17:20:27|0.0071958
17:20:27|0.0071958
17:20:28|0.007194
17:20:29|0.007194
17:20:30|0.0071921
17:20:31|0.0071921
17:20:32|0.007192
17:20:34|0.007192
17:20:34|0.007192
17:20:35|0.00718
17:20:38|0.00718
17:20:39|0.0071771
17:20:41|0.0071771
17:20:42|0.0071771
17:20:44|0.0071759
17:20:45|0.0071759
17:20:46|0.007177
17:20:47|0.007177
17:20:48|0.007177
17:20:49|0.007177
17:20:51|0.0071785
17:20:52|0.0071785
17:20:53|0.0071785
17:20:54|0.0071783
17:20:55|0.00718
17:20:57|0.00718
17:20:58|0.00718
17:20:59|0.007185
17:21:00|0.007185
17:21:01|0.007185
17:21:02|0.007185
17:21:03|0.0071812
17:21:05|0.0071812
17:21:05|0.0071812
17:21:07|0.0071812
17:21:08|0.0071812
17:21:08|0.0071812
17:21:10|0.0071812
17:21:10|0.0071812
17:21:11|0.0071812
17:21:12|0.007177
17:21:13|0.007177
17:21:15|0.007177
17:21:16|0.0071729
17:21:16|0.0071729
17:21:17|0.0071729
17:21:18|0.0071729
17:21:19|0.0071729
17:21:20|0.0071729
17:21:22|0.0071729
17:21:23|0.0071729
17:21:24|0.0071729
17:21:25|0.0071729
17:21:26|0.0071729
17:21:27|0.0071729
17:21:29|0.0071729
17:21:29|0.0071729
17:21:30|0.0071729
17:21:31|0.0071729
17:21:33|0.0071729
17:21:34|0.0071729
17:21:35|0.0071729
17:21:36|0.0071791
17:21:38|0.0071791
17:21:40|0.0071791
17:21:41|0.0071791
17:21:42|0.0071791
17:21:44|0.0071791
17:21:44|0.0071791
17:21:45|0.0071791
17:21:46|0.0071791
17:21:47|0.0071791
17:21:48|0.0071791
17:21:49|0.0071791
17:21:50|0.0071791
17:21:52|0.0071791
17:21:52|0.0071791
17:21:54|0.0071791
17:21:55|0.0071791
17:21:56|0.0071791
17:21:57|0.0071853
17:21:58|0.0071853
17:21:59|0.0071853
17:22:00|0.0071853
17:22:01|0.0071853
17:22:02|0.0071853
17:22:03|0.0071853
17:22:04|0.0071853
17:22:06|0.0071853
17:22:06|0.0071853
17:22:07|0.0071963
17:22:09|0.0071989
17:22:10|0.0071989
17:22:10|0.0071989
17:22:12|0.0071989
17:22:14|0.0071989
17:22:15|0.0071989
17:22:15|0.0071989
17:22:17|0.0071989
17:22:18|0.0071989
17:22:19|0.0071989
17:22:19|0.0071989
17:22:21|0.0071989
17:22:21|0.0071989
17:22:23|0.0071989
17:22:24|0.0071989
17:22:25|0.0071989
17:22:26|0.0071989
17:22:27|0.0071989
17:22:28|0.0071989
17:22:29|0.0071989
17:22:30|0.0071989
17:22:31|0.0071989
17:22:32|0.0071989
17:22:33|0.0071989
17:22:34|0.0071989
17:22:35|0.0071989
17:22:36|0.0071903
17:22:37|0.0071903
17:22:39|0.0071903
17:22:39|0.0071903
17:22:41|0.0071903
17:22:42|0.0071903
17:22:43|0.0071903
17:22:44|0.0071855
17:22:45|0.0071855
17:22:46|0.0071855
17:22:47|0.0071855
17:22:48|0.0071855
17:22:49|0.0071855
17:22:51|0.0071855
17:22:51|0.0071855
17:22:53|0.0071855
17:22:54|0.0071855
17:22:55|0.0071855
17:22:56|0.0071855
17:22:57|0.0071855
17:22:59|0.0071855
17:22:59|0.0071855
17:23:00|0.0071855
17:23:01|0.0071855
17:23:02|0.0071855
17:23:03|0.0071855
17:23:04|0.0071855
17:23:05|0.0071855
17:23:06|0.0071845
17:23:08|0.0071845
17:23:09|0.0071845
17:23:09|0.0071853
17:23:10|0.0071853
17:23:12|0.0071853
17:23:12|0.0071853
17:23:13|0.0071804
17:23:15|0.0071804
17:23:16|0.0071804
17:23:16|0.0071804
17:23:18|0.0071804
17:23:18|0.0071804
17:23:19|0.0071804
17:23:21|0.0071804
17:23:22|0.0071804
17:23:22|0.0071804
17:23:24|0.0071804
17:23:25|0.0071804
17:23:26|0.0071804
17:23:27|0.0071804
17:23:29|0.0071804
17:23:29|0.0071804
17:23:31|0.0071804
17:23:32|0.0071804
17:23:33|0.0071804
17:23:34|0.0071804
17:23:34|0.0071804
17:23:35|0.00718
17:23:36|0.00718
17:23:38|0.00718
17:23:40|0.00718
17:23:41|0.00718
17:23:42|0.00718
17:23:42|0.00718
17:23:44|0.00718
17:23:45|0.0071827
17:23:46|0.0071827
17:23:47|0.0071827
17:23:49|0.0071827
17:23:49|0.007184
17:23:51|0.007184
17:23:52|0.007184
17:23:52|0.007184
17:23:54|0.007184
17:23:54|0.007184
17:23:56|0.007184
17:23:56|0.007184
17:23:58|0.0071845
17:23:59|0.0071845
17:24:00|0.0071845
17:24:01|0.0071845
17:24:02|0.0071845
17:24:03|0.0071845
17:24:04|0.0071845
17:24:05|0.0071845
17:24:06|0.0071845
17:24:08|0.0071845
17:24:09|0.0071845
17:24:09|0.0071845
17:24:10|0.0071845
17:24:11|0.0071845
17:24:12|0.0071845
17:24:14|0.0071845
17:24:15|0.0071845
17:24:16|0.0071845
17:24:17|0.0071845
17:24:18|0.0071845
17:24:19|0.0071845
17:24:20|0.0071915
17:24:21|0.0071915
17:24:22|0.0071915
17:24:23|0.0071956
17:24:24|0.0071956
17:24:25|0.0071956
17:24:26|0.0071956
17:24:27|0.0071956
17:24:28|0.0071956
17:24:29|0.0071956
17:24:30|0.0071989
17:24:31|0.0071989
17:24:32|0.0071989
17:24:33|0.0071949
17:24:34|0.0071949
17:24:35|0.0071949
17:24:36|0.0071949
17:24:38|0.0071949
17:24:39|0.0071949
17:24:40|0.0071949
17:24:42|0.0071949
17:24:44|0.007196
17:24:45|0.007196
17:24:45|0.007196
17:24:48|0.007196
17:24:48|0.007196
17:24:49|0.007196
17:24:51|0.007196
17:24:52|0.007196
17:24:53|0.007196
17:24:54|0.007196
17:24:55|0.007196
17:24:57|0.0071961
17:24:58|0.0071969
17:24:58|0.0071969
17:25:03|0.0071969
17:25:04|0.0071989
17:25:05|0.0071989
17:25:06|0.0071989
17:25:07|0.0071989
17:25:08|0.0071989
17:25:10|0.0071989
17:25:10|0.0071989
17:25:11|0.0071989
17:25:12|0.0071989
17:25:13|0.0072038
17:25:14|0.0072038
17:25:15|0.0072038
17:25:16|0.0072038
17:25:17|0.0072038
17:25:18|0.0072038
17:25:19|0.0072038
17:25:21|0.0072038
17:25:21|0.0072038
17:25:22|0.0072038
17:25:23|0.0072038
17:25:25|0.0072038
17:25:25|0.0072097
17:25:27|0.0072097
17:25:27|0.0072097
17:25:28|0.0072097
17:25:30|0.0072097
17:25:32|0.0072097
17:25:33|0.0072097
17:25:33|0.0072097
17:25:34|0.0072097
17:25:35|0.0072097
17:25:36|0.0072097
17:25:38|0.0072097
17:25:39|0.007206
17:25:40|0.007206
17:25:41|0.007206
17:25:43|0.007206
17:25:44|0.0072038
17:25:46|0.0072038
17:25:46|0.0072038
17:25:49|0.0072038
17:25:49|0.0072038
17:25:51|0.0072038
17:25:52|0.0072038
17:25:54|0.0072038
17:25:55|0.0072038
17:25:56|0.0072038
17:25:57|0.0072038
17:25:58|0.0072038
17:25:59|0.0072038
17:26:00|0.0072038
17:26:01|0.0072038
17:26:02|0.0072038
17:26:03|0.0072038
17:26:04|0.0072038
17:26:05|0.0072038
17:26:06|0.0072038
17:26:08|0.0072038
17:26:09|0.0072038
17:26:10|0.0072038
17:26:11|0.0072038
17:26:11|0.0072038
17:26:12|0.0072038
17:26:14|0.0072038
17:26:14|0.0072038
17:26:16|0.0072038
17:26:17|0.0072038
17:26:18|0.0072038
17:26:19|0.0072038
17:26:20|0.0072038
17:26:21|0.0072038
17:26:21|0.0072067
17:26:24|0.0072067
17:26:25|0.0072067
17:26:26|0.0072067
17:26:27|0.0072067
17:26:28|0.0072067
17:26:29|0.0072038
17:26:29|0.0072038
17:26:31|0.0072038
17:26:32|0.0072038
17:26:33|0.0072038
17:26:34|0.0072038
17:26:35|0.0072038
17:26:36|0.0072038
17:26:37|0.0072038
17:26:38|0.0072038
17:26:39|0.0072038
17:26:40|0.0072038
17:26:42|0.0072038
17:26:43|0.0072038
17:26:44|0.0072038
17:26:45|0.0072046
17:26:46|0.0072046
17:26:48|0.0072046
17:26:48|0.0072061
17:26:49|0.0072061
17:26:51|0.0072061
17:26:52|0.0072061
17:26:52|0.0072061
17:26:53|0.0072061
17:26:54|0.0072061
17:26:56|0.0072061
17:26:57|0.0072061
17:26:58|0.0072061
17:26:59|0.0072061
17:27:00|0.0072061
17:27:01|0.0072061
17:27:02|0.0072043
17:27:03|0.0072038
17:27:04|0.0072038
17:27:05|0.0072038
17:27:06|0.0072038
17:27:07|0.0072038
17:27:08|0.0072038
17:27:09|0.0072038
17:27:10|0.0072038
17:27:11|0.0072038
17:27:12|0.0072038
17:27:13|0.0072038
17:27:15|0.0072038
17:27:15|0.0072038
17:27:16|0.0072038
17:27:18|0.0072038
17:27:19|0.0072046
17:27:20|0.0072097
17:27:21|0.0072097
17:27:22|0.0072097
17:27:23|0.0072097
17:27:24|0.0072097
17:27:26|0.0072097
17:27:26|0.0072053
17:27:27|0.0072053
17:27:28|0.0072053
17:27:29|0.0072053
17:27:30|0.0072038
17:27:32|0.0072038
17:27:32|0.0072038
17:27:33|0.0072038
17:27:34|0.0072023
17:27:35|0.0072023
17:27:36|0.0072023
17:27:38|0.0072023
17:27:38|0.0072041
17:27:39|0.0072037
17:27:40|0.0072023
17:27:41|0.0072023
17:27:44|0.0072023
17:27:45|0.0072023
17:27:46|0.0072023
17:27:47|0.0072023
17:27:49|0.0072023
17:27:51|0.0072023
17:27:51|0.0072023
17:27:53|0.0072023
17:27:54|0.0072023
17:27:55|0.0072023
17:27:56|0.0071975
17:27:57|0.0071975
17:27:58|0.0071975
17:28:00|0.0071975
17:28:01|0.0071975
17:28:02|0.0071975
17:28:03|0.0071975
17:28:04|0.0071975
17:28:05|0.0071975
17:28:06|0.0071975
17:28:07|0.0071975
17:28:08|0.0071975
17:28:10|0.0071975
17:28:10|0.0071975
17:28:11|0.0071975
17:28:12|0.0071975
17:28:13|0.0071975
17:28:14|0.0072041
17:28:15|0.0072041
17:28:17|0.0072041
17:28:18|0.0072041
17:28:19|0.0072049
17:28:19|0.0072072
17:28:20|0.0072072
17:28:21|0.0072072
17:28:22|0.0072072
17:28:24|0.0072072
17:28:25|0.0072107
17:28:25|0.0072107
17:28:27|0.0072107
17:28:28|0.0072107
17:28:29|0.0072116
17:28:30|0.0072116
17:28:31|0.0072116
17:28:32|0.0072116
17:28:33|0.0072116
17:28:34|0.0072116
17:28:35|0.0072116
17:28:37|0.0072116
17:28:37|0.0072116
17:28:38|0.0072116
17:28:40|0.0072116
17:28:41|0.0072116
17:28:42|0.0072116
17:28:43|0.0072116
17:28:44|0.0072116
17:28:45|0.0072107
17:28:46|0.0072107
17:28:47|0.0072064
17:28:48|0.0072064
17:28:50|0.0072064
17:28:51|0.0072064
17:28:52|0.0072064
17:28:53|0.0072064
17:28:55|0.0072064
17:28:55|0.0072064
17:28:56|0.0072113
17:28:58|0.0072113
17:28:59|0.0072113
17:28:59|0.0072113
17:29:01|0.0072113
17:29:02|0.0072113
17:29:02|0.0072113
17:29:04|0.0072116
17:29:05|0.0072116
17:29:06|0.0072116
17:29:07|0.0072116
17:29:09|0.0072116
17:29:09|0.0072116
17:29:12|0.0072116
17:29:12|0.0072116
17:29:13|0.0072116
17:29:14|0.0072116
17:29:15|0.0072116
17:29:16|0.0072116
17:29:18|0.0072116
17:29:19|0.0072116
17:29:19|0.0072116
17:29:20|0.0072116
17:29:22|0.0072116
17:29:23|0.0072116
17:29:24|0.0072116
17:29:25|0.0072116
17:29:26|0.0072116
17:29:27|0.0072116
17:29:28|0.0072116
17:29:30|0.0072116
17:29:31|0.0072116
17:29:32|0.0072116
17:29:34|0.0072116
17:29:34|0.0072116
17:29:35|0.0072116
17:29:37|0.0072116
17:29:37|0.0072116
17:29:38|0.0072116
17:29:39|0.0072116
17:29:40|0.0072116
17:29:41|0.0072116
17:29:42|0.0072036
17:29:44|0.0072036
17:29:45|0.0072036
17:29:47|0.0072036
17:29:48|0.0072036
17:29:49|0.0072036
17:29:51|0.0072036
17:29:51|0.0072036
17:29:53|0.0072036
17:29:53|0.0072036
17:29:55|0.0072036
17:29:56|0.0072036
17:29:58|0.0072036
17:29:59|0.0072036
17:30:00|0.0072036
17:30:01|0.0071997
17:30:01|0.0071975
17:30:03|0.0071975
17:30:04|0.0071975
17:30:05|0.0071975
17:30:06|0.0071975
17:30:08|0.0071975
17:30:08|0.0071975
17:30:10|0.0071975
17:30:11|0.0071982
17:30:13|0.0071982
17:30:14|0.0071982
17:30:15|0.0071982
17:30:15|0.0071982
17:30:17|0.0071982
17:30:17|0.0071982
17:30:19|0.0071982
17:30:20|0.0071982
17:30:21|0.0071982
17:30:23|0.0071982
17:30:24|0.0071982
17:30:24|0.0071982
17:30:25|0.0071982
17:30:26|0.0071982
17:30:27|0.0071982
17:30:28|0.0071982
17:30:29|0.0071982
17:30:30|0.0071969
17:30:31|0.0071969
17:30:32|0.0071969
17:30:34|0.0071969
17:30:34|0.0071969
17:30:36|0.0071879
17:30:36|0.0071879
17:30:37|0.0071879
17:30:38|0.0071879
17:30:40|0.0071879
17:30:40|0.0071879
17:30:42|0.0071879
17:30:43|0.0071858
17:30:43|0.0071845
17:30:45|0.0071845
17:30:47|0.007184
17:30:48|0.007184
17:30:50|0.007184
17:30:51|0.007184
17:30:52|0.007184
17:30:52|0.007184
17:30:54|0.007184
17:30:55|0.007184
17:30:56|0.007184
17:30:56|0.007184
17:30:58|0.007184
17:30:59|0.007184
17:31:00|0.007184
17:31:01|0.00718
17:31:03|0.00718
17:31:04|0.00718
17:31:06|0.00718
17:31:06|0.00718
17:31:07|0.00718
17:31:08|0.00718
17:31:09|0.00718
17:31:10|0.00718
17:31:11|0.00718
17:31:12|0.00718
17:31:14|0.00718
17:31:16|0.0071845
17:31:16|0.0071845
17:31:18|0.0071845
17:31:18|0.0071845
17:31:19|0.0071845
17:31:20|0.0071845
17:31:21|0.0071845
17:31:23|0.0071845
17:31:24|0.0071845
17:31:24|0.0071833
17:31:26|0.0071833
17:31:27|0.0071833
17:31:28|0.0071833
17:31:29|0.0071833
17:31:30|0.0071833
17:31:31|0.0071833
17:31:32|0.0071833
17:31:33|0.0071833
17:31:34|0.0071833
17:31:35|0.0071833
17:31:37|0.0071833
17:31:37|0.0071833
17:31:39|0.0071833
17:31:40|0.0071833
17:31:41|0.0071833
17:31:41|0.0071874
17:31:43|0.0071874
17:31:44|0.0071874
17:31:45|0.0071925
17:31:46|0.0071925
17:31:47|0.0071904
17:31:48|0.0071904
17:31:49|0.0071904
17:31:51|0.0071904
17:31:52|0.0071896
17:31:52|0.0071896
17:31:54|0.0071896
17:31:54|0.0071896
17:31:55|0.0071896
17:31:57|0.0071896
17:31:58|0.0071896
17:31:59|0.0071896
17:32:00|0.0071896
17:32:02|0.0071896
17:32:02|0.0071845
17:32:04|0.0071833
17:32:05|0.0071833
17:32:06|0.0071833
17:32:07|0.0071833
17:32:07|0.0071833
17:32:09|0.0071833
17:32:10|0.0071833
17:32:11|0.0071833
17:32:13|0.0071778
17:32:14|0.0071778
17:32:14|0.0071778
17:32:15|0.0071778
17:32:17|0.0071778
17:32:18|0.0071778
17:32:19|0.0071778
17:32:20|0.0071778
17:32:22|0.0071778
17:32:23|0.0071778
17:32:24|0.0071778
17:32:25|0.0071754
17:32:26|0.0071754
17:32:27|0.0071754
17:32:28|0.0071754
17:32:29|0.0071754
17:32:30|0.0071754
17:32:31|0.0071754
17:32:32|0.0071754
17:32:33|0.0071754
17:32:34|0.0071754
17:32:35|0.0071754
17:32:36|0.0071754
17:32:37|0.0071754
17:32:38|0.0071754
17:32:39|0.0071754
17:32:40|0.0071754
17:32:41|0.0071754
17:32:42|0.0071754
17:32:43|0.0071729
17:32:44|0.0071708
17:32:45|0.00717
17:32:46|0.00717
17:32:47|0.00717
17:32:48|0.00717
17:32:50|0.0071692
17:32:51|0.0071692
17:32:52|0.0071692
17:32:53|0.0071692
17:32:54|0.0071692
17:32:55|0.0071661
17:32:56|0.0071661
17:32:57|0.0071661
17:32:58|0.0071661
17:32:59|0.007164
17:33:00|0.007164
17:33:02|0.007164
17:33:02|0.0071603
17:33:04|0.0071603
17:33:04|0.0071603
17:33:05|0.0071603
17:33:06|0.0071603
17:33:08|0.0071603
17:33:09|0.0071603
17:33:10|0.0071603
17:33:11|0.0071603
17:33:12|0.0071603
17:33:13|0.0071603
17:33:14|0.0071603
17:33:15|0.0071603
17:33:16|0.0071603
17:33:17|0.0071603
17:33:19|0.0071603
17:33:19|0.0071603
17:33:20|0.0071603
17:33:21|0.0071603
17:33:22|0.0071603
17:33:23|0.0071603
17:33:25|0.0071603
17:33:25|0.0071603
17:33:26|0.0071603
17:33:28|0.0071603
17:33:29|0.0071603
17:33:29|0.0071603
17:33:30|0.0071603
17:33:32|0.0071603
17:33:32|0.0071603
17:33:33|0.0071603
17:33:34|0.0071603
17:33:35|0.0071603
17:33:37|0.0071603
17:33:37|0.0071603
17:33:38|0.0071603
17:33:39|0.0071625
17:33:41|0.0071625
17:33:42|0.0071625
17:33:42|0.0071625
17:33:44|0.0071625
17:33:45|0.0071625
17:33:46|0.0071625
17:33:47|0.0071625
17:33:47|0.0071625
17:33:48|0.0071625
17:33:50|0.0071625
17:33:51|0.0071625
17:33:52|0.0071625
17:33:54|0.0071625
17:33:56|0.0071575
17:33:56|0.0071575
17:33:59|0.0071575
17:34:00|0.0071575
17:34:01|0.0071575
17:34:01|0.0071575
17:34:02|0.0071501
17:34:04|0.0071501
17:34:04|0.0071501
17:34:06|0.0071497
17:34:07|0.0071497
17:34:08|0.0071454
17:34:09|0.0071454
17:34:10|0.007145
17:34:11|0.007145
17:34:11|0.007145
17:34:13|0.007145
17:34:13|0.007145
17:34:15|0.007145
17:34:16|0.007144
17:34:17|0.007144
17:34:18|0.007144
17:34:19|0.007144
17:34:21|0.007144
17:34:21|0.007144
17:34:23|0.007145
17:34:23|0.007145
17:34:24|0.007145
17:34:25|0.007145
17:34:26|0.0071459
17:34:27|0.0071459
17:34:28|0.0071459
17:34:30|0.0071459
17:34:31|0.00715
17:34:31|0.0071501
17:34:32|0.0071501
17:34:33|0.0071501
17:34:34|0.0071501
17:34:35|0.0071501
17:34:36|0.0071501
17:34:37|0.0071501
17:34:39|0.0071501
17:34:39|0.0071501
17:34:41|0.0071501
17:34:41|0.0071501
17:34:42|0.0071501
17:34:44|0.0071501
17:34:45|0.0071501
17:34:46|0.0071501
17:34:47|0.0071501
17:34:48|0.0071501
17:34:48|0.0071501
17:34:50|0.0071501
17:34:52|0.0071532
17:34:52|0.0071532
17:34:54|0.0071532
17:34:55|0.0071532
17:34:56|0.0071532
17:34:57|0.0071532
17:34:58|0.0071532
17:34:59|0.0071574
17:35:00|0.0071574
17:35:01|0.0071574
17:35:02|0.0071542
17:35:03|0.0071542
17:35:04|0.0071542
17:35:05|0.00715
17:35:06|0.00715
17:35:07|0.00715
17:35:08|0.00715
17:35:09|0.00715
17:35:11|0.00715
17:35:12|0.00715
17:35:13|0.00715
17:35:13|0.0071483
17:35:15|0.0071483
17:35:17|0.0071483
17:35:17|0.0071483
17:35:18|0.0071483
17:35:20|0.0071483
17:35:20|0.0071483
17:35:21|0.0071483
17:35:22|0.0071483
17:35:24|0.0071483
17:35:24|0.0071483
17:35:25|0.0071483
17:35:26|0.0071483
17:35:28|0.00715
17:35:28|0.00715
17:35:30|0.00715
17:35:30|0.00715
17:35:31|0.00715
17:35:32|0.00715
17:35:34|0.00715
17:35:34|0.00715
17:35:35|0.00715
17:35:37|0.00715
17:35:37|0.00715
17:35:38|0.00715
17:35:39|0.00715
17:35:40|0.00715
17:35:41|0.00715
17:35:42|0.00715
17:35:43|0.00715
17:35:44|0.00715
17:35:46|0.00715
17:35:46|0.00715
17:35:47|0.00715
17:35:48|0.00715
17:35:49|0.00715
17:35:51|0.00715
17:35:51|0.00715
17:35:53|0.00715
17:35:55|0.00715
17:35:56|0.00715
17:35:57|0.00715
17:35:59|0.00715
17:36:00|0.0071498
17:36:00|0.0071498
17:36:02|0.0071498
17:36:02|0.0071498
17:36:04|0.0071498
17:36:04|0.0071498
17:36:05|0.0071498
17:36:07|0.0071498
17:36:08|0.0071498
17:36:09|0.0071498
17:36:10|0.0071498
17:36:11|0.0071498
17:36:12|0.0071498
17:36:13|0.0071498
17:36:14|0.0071498
17:36:15|0.0071498
17:36:17|0.0071498
17:36:18|0.0071498
17:36:18|0.0071498
17:36:19|0.0071498
17:36:21|0.0071498
17:36:21|0.0071498
17:36:22|0.0071498
17:36:23|0.0071552
17:36:24|0.0071552
17:36:25|0.0071552
17:36:26|0.0071552
17:36:27|0.0071552
17:36:29|0.007159
17:36:29|0.007159
17:36:30|0.007159
17:36:32|0.007159
17:36:33|0.007159
17:36:33|0.007159
17:36:35|0.007159
17:36:36|0.007159
17:36:37|0.0071581
17:36:37|0.0071581
17:36:39|0.0071581
17:36:40|0.0071581
17:36:41|0.0071581
17:36:42|0.0071581
17:36:43|0.0071581
17:36:44|0.0071581
17:36:45|0.0071581
17:36:46|0.0071581
17:36:48|0.0071581
17:36:48|0.0071581
17:36:49|0.0071581
17:36:51|0.0071581
17:36:52|0.0071581
17:36:54|0.007167
17:36:54|0.007167
17:36:55|0.007167
17:36:56|0.007167
17:36:57|0.007167
17:36:59|0.007167
17:37:00|0.007167
17:37:01|0.007167
17:37:02|0.007167
17:37:03|0.007167
17:37:04|0.007167
17:37:06|0.007167
17:37:06|0.007167
17:37:08|0.007167
17:37:09|0.007167
17:37:09|0.007167
17:37:10|0.007167
17:37:11|0.007167
17:37:12|0.007167
17:37:13|0.007167
17:37:14|0.007167
17:37:15|0.007167
17:37:16|0.007167
17:37:17|0.007167
17:37:18|0.007167
17:37:19|0.007167
17:37:21|0.007167
17:37:22|0.007167
17:37:23|0.007167
17:37:24|0.007167
17:37:24|0.007167
17:37:25|0.007167
17:37:27|0.007167
17:37:28|0.0071501
17:37:29|0.0071501
17:37:30|0.0071501
17:37:31|0.0071501
17:37:32|0.00715
17:37:33|0.00715
17:37:34|0.00715
17:37:35|0.00715
17:37:36|0.00715
17:37:37|0.00715
17:37:38|0.00715
17:37:39|0.00715
17:37:41|0.00715
17:37:41|0.007145
17:37:42|0.007145
17:37:43|0.007145
17:37:45|0.007145
17:37:46|0.007145
17:37:46|0.007145
17:37:47|0.007145
17:37:48|0.007145
17:37:50|0.007145
17:37:51|0.0071482
17:37:52|0.0071482
17:37:54|0.0071482
17:37:56|0.0071482
17:37:56|0.0071482
17:37:57|0.0071482
17:37:58|0.0071482
17:38:00|0.0071482
17:38:00|0.007145
17:38:01|0.007145
17:38:02|0.007145
17:38:04|0.007145
17:38:06|0.007145
17:38:07|0.007145
17:38:08|0.007145
17:38:09|0.007145
17:38:10|0.007145
17:38:11|0.007145
17:38:12|0.007145
17:38:13|0.007145
17:38:14|0.007145
17:38:15|0.007144
17:38:16|0.0071323
17:38:17|0.0071414
17:38:18|0.0071414
17:38:19|0.0071414
17:38:21|0.0071414
17:38:21|0.0071414
17:38:22|0.0071414
17:38:23|0.0071414
17:38:25|0.0071414
17:38:26|0.0071414
17:38:26|0.0071322
17:38:27|0.0071322
17:38:28|0.0071322
17:38:29|0.0071322
17:38:30|0.0071322
17:38:32|0.0071322
17:38:33|0.0071322
17:38:34|0.007133
17:38:34|0.007133
17:38:35|0.007133
17:38:37|0.0071322
17:38:38|0.0071322
17:38:39|0.0071322
17:38:40|0.0071322
17:38:41|0.0071322
17:38:42|0.0071322
17:38:43|0.0071322
17:38:45|0.0071322
17:38:45|0.0071322
17:38:46|0.0071322
17:38:47|0.0071322
17:38:49|0.0071322
17:38:50|0.0071322
17:38:51|0.0071322
17:38:51|0.0071322
17:38:52|0.0071322
17:38:54|0.0071322
17:38:55|0.0071322
17:38:57|0.0071322
17:38:58|0.0071321
17:38:59|0.0071321
17:39:01|0.0071321
17:39:02|0.0071321
17:39:03|0.0071321
17:39:05|0.0071322
17:39:06|0.0071322
17:39:07|0.0071322
17:39:08|0.0071322
17:39:09|0.0071435
17:39:10|0.0071417
17:39:11|0.0071417
17:39:13|0.0071417
17:39:13|0.0071417
17:39:14|0.0071417
17:39:16|0.0071417
17:39:17|0.0071417
17:39:18|0.0071417
17:39:18|0.0071417
17:39:20|0.0071417
17:39:21|0.0071379
17:39:22|0.0071379
17:39:23|0.0071379
17:39:24|0.0071379
17:39:25|0.0071379
17:39:26|0.0071379
17:39:27|0.0071379
17:39:28|0.0071379
17:39:29|0.0071379
17:39:30|0.0071379
17:39:31|0.0071379
17:39:32|0.0071379
17:39:33|0.0071379
17:39:34|0.0071379
17:39:35|0.0071379
17:39:36|0.0071432
17:39:37|0.0071432
17:39:38|0.0071432
17:39:39|0.0071432
17:39:40|0.0071432
17:39:42|0.0071432
17:39:43|0.0071432
17:39:44|0.0071432
17:39:44|0.0071461
17:39:45|0.0071432
17:39:47|0.0071432
17:39:47|0.0071432
17:39:49|0.0071432
17:39:49|0.0071442
17:39:50|0.0071442
17:39:51|0.0071442
17:39:52|0.0071442
17:39:54|0.0071442
17:39:56|0.0071442
17:39:56|0.0071442
17:39:58|0.0071442
17:39:59|0.0071442
17:40:00|0.0071442
17:40:01|0.0071442
17:40:03|0.0071442
17:40:04|0.0071442
17:40:05|0.0071442
17:40:06|0.0071442
17:40:07|0.0071442
17:40:08|0.0071442
17:40:09|0.0071442
17:40:10|0.0071442
17:40:11|0.0071442
17:40:12|0.0071486
17:40:14|0.0071486
17:40:15|0.0071486
17:40:16|0.0071486
17:40:17|0.0071486
17:40:18|0.0071486
17:40:19|0.0071486
17:40:20|0.0071486
17:40:21|0.0071379
17:40:22|0.0071379
17:40:24|0.0071379
17:40:24|0.0071395
17:40:25|0.0071395
17:40:26|0.0071364
17:40:27|0.0071367
17:40:28|0.0071365
17:40:30|0.0071365
17:40:30|0.0071365
17:40:32|0.0071417
17:40:32|0.0071417
17:40:34|0.0071417
17:40:35|0.0071417
17:40:36|0.0071417
17:40:37|0.0071417
17:40:37|0.0071417
17:40:39|0.0071417
17:40:40|0.0071417
17:40:41|0.0071365
17:40:43|0.0071365
17:40:43|0.0071365
17:40:44|0.0071365
17:40:45|0.0071365
17:40:46|0.0071365
17:40:47|0.0071365
17:40:48|0.0071365
17:40:49|0.0071365
17:40:50|0.0071365
17:40:51|0.0071365
17:40:52|0.0071365
17:40:53|0.0071365
17:40:54|0.0071365
17:40:56|0.007138
17:40:57|0.007138
17:40:58|0.007138
17:41:00|0.0071426
17:41:01|0.0071426
17:41:02|0.0071426
17:41:03|0.0071426
17:41:04|0.0071426
17:41:06|0.0071426
17:41:06|0.0071426
17:41:08|0.0071426
17:41:08|0.0071426
17:41:09|0.0071452
17:41:10|0.0071452
17:41:12|0.0071452
17:41:12|0.0071452
17:41:14|0.0071452
17:41:15|0.0071452
17:41:16|0.0071452
17:41:16|0.0071452
17:41:18|0.0071452
17:41:19|0.0071452
17:41:20|0.0071452
17:41:21|0.0071452
17:41:23|0.0071452
17:41:23|0.0071414
17:41:25|0.0071414
17:41:25|0.0071414
17:41:27|0.0071414
17:41:28|0.0071414
17:41:29|0.0071414
17:41:30|0.0071414
17:41:31|0.0071414
17:41:31|0.0071414
17:41:33|0.0071414
17:41:35|0.0071414
17:41:36|0.0071414
17:41:37|0.0071414
17:41:38|0.0071414
17:41:40|0.0071414
17:41:40|0.0071414
17:41:41|0.0071414
17:41:42|0.0071414
17:41:43|0.0071414
17:41:44|0.0071414
17:41:45|0.0071414
17:41:46|0.0071414
17:41:47|0.0071414
17:41:48|0.0071365
17:41:49|0.0071365
17:41:50|0.0071365
17:41:51|0.0071365
17:41:53|0.0071384
17:41:53|0.0071384
17:41:55|0.0071384
17:41:56|0.0071384
17:41:56|0.0071384
17:41:58|0.0071384
17:41:59|0.0071384
17:42:01|0.0071384
17:42:02|0.0071363
17:42:03|0.0071363
17:42:04|0.0071363
17:42:05|0.007135
17:42:06|0.007135
17:42:08|0.007135
17:42:08|0.007135
17:42:09|0.007135
17:42:10|0.007135
17:42:12|0.007135
17:42:13|0.007135
17:42:13|0.007135
17:42:14|0.0071327
17:42:16|0.0071327
17:42:16|0.0071352
17:42:18|0.0071352
17:42:19|0.0071352
17:42:19|0.0071352
17:42:21|0.0071352
17:42:22|0.0071352
17:42:23|0.0071352
17:42:24|0.0071384
17:42:24|0.0071384
17:42:25|0.0071384
17:42:27|0.0071384
17:42:28|0.0071384
17:42:29|0.0071414
17:42:30|0.0071414
17:42:31|0.0071414
17:42:32|0.0071414
17:42:33|0.0071414
17:42:34|0.0071414
17:42:35|0.0071414
17:42:36|0.0071414
17:42:37|0.0071414
17:42:38|0.0071414
17:42:39|0.0071414
17:42:40|0.0071414
17:42:41|0.0071414
17:42:42|0.0071414
17:42:43|0.0071414
17:42:45|0.0071414
17:42:45|0.0071414
17:42:46|0.0071414
17:42:47|0.0071455
17:42:48|0.0071455
17:42:49|0.0071455
17:42:50|0.0071455
17:42:51|0.0071455
17:42:52|0.00715
17:42:53|0.00715
17:42:54|0.00715
17:42:56|0.00715
17:42:56|0.00715
17:42:57|0.00715
17:42:59|0.00715
17:43:00|0.00715
17:43:01|0.00715
17:43:02|0.0071514
17:43:03|0.0071514
17:43:05|0.0071514
17:43:06|0.0071514
17:43:07|0.0071514
17:43:08|0.0071514
17:43:09|0.0071514
17:43:10|0.0071514
17:43:11|0.0071514
17:43:12|0.0071514
17:43:14|0.0071514
17:43:14|0.0071514
17:43:15|0.0071514
17:43:16|0.0071514
17:43:18|0.0071514
17:43:18|0.0071514
17:43:20|0.0071514
17:43:20|0.0071514
17:43:22|0.0071518
17:43:23|0.0071518
17:43:24|0.0071518
17:43:25|0.0071518
17:43:26|0.0071518
17:43:27|0.0071518
17:43:28|0.0071518
17:43:30|0.0071518
17:43:30|0.00715
17:43:32|0.00715
17:43:33|0.00715
17:43:33|0.00715
17:43:35|0.00715
17:43:36|0.00715
17:43:37|0.00715
17:43:39|0.00715
17:43:39|0.00715
17:43:40|0.00715
17:43:41|0.0071387
17:43:43|0.0071387
17:43:44|0.0071387
17:43:44|0.0071387
17:43:46|0.0071387
17:43:46|0.0071387
17:43:47|0.0071387
17:43:48|0.0071387
17:43:50|0.0071387
17:43:50|0.0071387
17:43:51|0.0071387
17:43:53|0.0071387
17:43:54|0.0071387
17:43:55|0.0071387
17:43:56|0.0071387
17:43:56|0.0071387
17:43:58|0.0071387
17:44:00|0.0071448
17:44:00|0.0071448
17:44:01|0.0071448
17:44:03|0.0071448
17:44:04|0.0071448
17:44:04|0.0071448
17:44:05|0.0071448
17:44:06|0.0071448
17:44:07|0.0071448
17:44:09|0.0071448
17:44:10|0.0071448
17:44:11|0.00715
17:44:11|0.00715
17:44:14|0.00715
17:44:14|0.00715
17:44:16|0.00715
17:44:17|0.00715
17:44:18|0.00715
17:44:18|0.00715
17:44:20|0.00715
17:44:20|0.00715
17:44:21|0.00715
17:44:23|0.00715
17:44:24|0.00715
17:44:24|0.00715
17:44:26|0.00715
17:44:26|0.00715
17:44:27|0.00715
17:44:29|0.00715
17:44:30|0.00715
17:44:31|0.00715
17:44:31|0.00715
17:44:33|0.00715
17:44:33|0.00715
17:44:35|0.0071597
17:44:36|0.0071597
17:44:38|0.0071597
17:44:39|0.0071597
17:44:40|0.0071597
17:44:41|0.0071597
17:44:43|0.0071597
17:44:44|0.0071597
17:44:45|0.00716
17:44:45|0.00716
17:44:46|0.00716
17:44:48|0.00716
17:44:48|0.00716
17:44:49|0.0071632
17:44:51|0.0071632
17:44:52|0.0071632
17:44:53|0.0071632
17:44:53|0.0071656
17:44:55|0.0071656
17:44:56|0.0071677
17:44:57|0.0071677
17:44:58|0.0071677
17:45:00|0.0071677
17:45:02|0.0071677
17:45:03|0.0071677
17:45:04|0.0071677
17:45:05|0.0071677
17:45:06|0.0071677
17:45:07|0.0071677
17:45:08|0.0071677
17:45:12|0.0071754
17:45:13|0.0071845
17:45:14|0.0071845
17:45:15|0.0071845
17:45:16|0.0071845
17:45:18|0.0071845
17:45:18|0.0071845
17:45:19|0.0071845
17:45:21|0.0071845
17:45:21|0.0071845
17:45:22|0.0071845
17:45:23|0.0071845
17:45:24|0.0071845
17:45:25|0.0071845
17:45:26|0.0071845
17:45:27|0.0071845
17:45:29|0.0071845
17:45:30|0.0071845
17:45:31|0.0071845
17:45:32|0.0071845
17:45:33|0.0071809
17:45:34|0.0071809
17:45:35|0.0071809
17:45:36|0.0071809
17:45:37|0.0071809
17:45:39|0.0071809
17:45:39|0.0071809
17:45:40|0.0071809
17:45:41|0.0071809
17:45:43|0.0071809
17:45:43|0.0071809
17:45:45|0.0071809
17:45:45|0.00718
17:45:46|0.00718
17:45:47|0.00718
17:45:48|0.00718
17:45:49|0.00718
17:45:51|0.0071787
17:45:51|0.0071787
17:45:52|0.0071787
17:45:54|0.0071787
17:45:54|0.0071787
17:45:56|0.0071787
17:45:57|0.0071787
17:45:58|0.0071787
17:45:58|0.0071787
17:45:59|0.0071787
17:46:00|0.0071787
17:46:02|0.0071718
17:46:03|0.0071718
17:46:04|0.0071718
17:46:06|0.0071718
17:46:06|0.0071794
17:46:07|0.0071794
17:46:08|0.0071794
17:46:10|0.0071794
17:46:11|0.0071769
17:46:12|0.0071769
17:46:13|0.0071769
17:46:14|0.0071769
17:46:15|0.0071769
17:46:16|0.0071769
17:46:17|0.0071769
17:46:17|0.0071769
17:46:19|0.0071769
17:46:20|0.0071769
17:46:21|0.0071769
17:46:22|0.0071769
17:46:23|0.0071769
17:46:24|0.0071769
17:46:26|0.0071769
17:46:26|0.0071773
17:46:27|0.0071773
17:46:29|0.0071773
17:46:29|0.0071773
17:46:31|0.0071773
17:46:31|0.0071773
17:46:32|0.0071773
17:46:33|0.0071773
17:46:34|0.0071643
17:46:36|0.0071645
17:46:37|0.0071645
17:46:38|0.0071645
17:46:38|0.0071645
17:46:40|0.0071645
17:46:40|0.0071645
17:46:42|0.0071661
17:46:43|0.0071661
17:46:44|0.0071661
17:46:45|0.0071661
17:46:46|0.0071661
17:46:47|0.0071661
17:46:48|0.0071661
17:46:49|0.0071661
17:46:50|0.0071661
17:46:51|0.0071648
17:46:52|0.0071648
17:46:54|0.0071648
17:46:54|0.0071648
17:46:55|0.0071648
17:46:56|0.0071648
17:46:57|0.0071648
17:46:58|0.0071648
17:46:59|0.0071648
17:47:01|0.0071648
17:47:02|0.0071648
17:47:04|0.0071648
17:47:05|0.0071648
17:47:05|0.0071648
17:47:07|0.0071648
17:47:08|0.0071648
17:47:08|0.0071648
17:47:10|0.0071648
17:47:11|0.0071648
17:47:11|0.0071734
17:47:13|0.0071734
17:47:14|0.0071734
17:47:15|0.0071734
17:47:16|0.0071734
17:47:17|0.0071734
17:47:18|0.0071734
17:47:19|0.0071734
17:47:21|0.0071734
17:47:21|0.0071734
17:47:22|0.0071734
17:47:24|0.0071734
17:47:25|0.0071734
17:47:25|0.0071648
17:47:26|0.0071648
17:47:27|0.0071648
17:47:29|0.0071648
17:47:30|0.0071648
17:47:31|0.0071648
17:47:32|0.0071648
17:47:33|0.0071648
17:47:34|0.0071648
17:47:35|0.0071648
17:47:37|0.0071648
17:47:38|0.0071648
17:47:38|0.0071648
17:47:39|0.00716
17:47:40|0.00716
17:47:41|0.0071558
17:47:42|0.0071558
17:47:43|0.0071558
17:47:44|0.0071558
17:47:45|0.0071558
17:47:46|0.0071558
17:47:47|0.0071558
17:47:48|0.0071558
17:47:49|0.0071558
17:47:50|0.0071543
17:47:51|0.0071543
17:47:52|0.00715
17:47:53|0.0071517
17:47:54|0.0071517
17:47:55|0.0071482
17:47:56|0.0071508
17:47:57|0.0071508
17:47:58|0.0071508
17:48:00|0.0071508
17:48:01|0.0071508
17:48:01|0.0071508
17:48:03|0.0071508
17:48:04|0.0071508
17:48:05|0.0071508
17:48:07|0.0071508
17:48:08|0.0071508
17:48:09|0.0071508
17:48:10|0.0071508
17:48:11|0.0071508
17:48:12|0.0071508
17:48:14|0.0071451
17:48:15|0.0071451
17:48:16|0.0071451
17:48:17|0.0071451
17:48:18|0.0071451
17:48:19|0.0071451
17:48:20|0.0071446
17:48:21|0.0071446
17:48:22|0.0071446
17:48:24|0.0071446
17:48:24|0.0071446
17:48:25|0.0071446
17:48:27|0.0071446
17:48:27|0.0071418
17:48:29|0.0071418
17:48:29|0.0071418
17:48:31|0.0071418
17:48:32|0.0071418
17:48:32|0.0071418
17:48:34|0.0071418
17:48:35|0.0071418
17:48:36|0.0071418
17:48:37|0.0071418
17:48:38|0.0071418
17:48:39|0.0071418
17:48:40|0.0071418
17:48:41|0.0071418
17:48:42|0.0071418
17:48:43|0.0071418
17:48:44|0.00714
17:48:46|0.00714
17:48:47|0.0071399
17:48:48|0.0071399
17:48:48|0.0071399
17:48:50|0.0071399
17:48:51|0.0071399
17:48:52|0.0071399
17:48:53|0.0071399
17:48:54|0.007135
17:48:54|0.007135
17:48:55|0.007135
17:48:57|0.007135
17:48:58|0.007135
17:48:59|0.007135
17:48:59|0.007135
17:49:00|0.007135
17:49:02|0.0071309
17:49:04|0.00713
17:49:06|0.00713
17:49:06|0.0071295
17:49:08|0.00713
17:49:08|0.00713
17:49:09|0.00713
17:49:10|0.00713
17:49:12|0.00713
17:49:13|0.00713
17:49:15|0.00713
17:49:16|0.00713
17:49:16|0.00713
17:49:18|0.00713
17:49:19|0.00713
17:49:19|0.00713
17:49:21|0.00713
17:49:22|0.00713
17:49:23|0.00713
17:49:24|0.00713
17:49:25|0.00713
17:49:26|0.00713
17:49:27|0.00713
17:49:28|0.00713
17:49:29|0.00713
17:49:30|0.00713
17:49:31|0.00713
17:49:33|0.0071295
17:49:33|0.0071295
17:49:35|0.007129
17:49:36|0.007129
17:49:37|0.007129
17:49:37|0.007129
17:49:39|0.007129
17:49:39|0.007129
17:49:40|0.007129
17:49:42|0.007129
17:49:43|0.007129
17:49:43|0.007129
17:49:44|0.007129
17:49:45|0.0071314
17:49:47|0.0071314
17:49:48|0.0071314
17:49:49|0.0071314
17:49:50|0.0071314
17:49:51|0.007135
17:49:53|0.007135
17:49:54|0.007135
17:49:55|0.007135
17:49:55|0.007135
17:49:56|0.007135
17:49:58|0.007135
17:49:58|0.007135
17:49:59|0.007135
17:50:00|0.007135
17:50:01|0.007135
17:50:02|0.007135
17:50:05|0.007135
17:50:05|0.007135
17:50:07|0.007135
17:50:07|0.007135
17:50:09|0.007135
17:50:10|0.007135
17:50:11|0.007135
17:50:12|0.007135
17:50:13|0.007135
17:50:14|0.007135
17:50:15|0.007135
17:50:16|0.007135
17:50:17|0.007135
17:50:18|0.007135
17:50:19|0.007135
17:50:20|0.007135
17:50:22|0.007135
17:50:22|0.007135
17:50:24|0.007135
17:50:25|0.007135
17:50:26|0.007135
17:50:27|0.007135
17:50:28|0.007135
17:50:29|0.007135
17:50:30|0.007135
17:50:30|0.0071475
17:50:31|0.0071475
17:50:33|0.0071475
17:50:34|0.0071475
17:50:35|0.0071475
17:50:36|0.0071475
17:50:37|0.0071475
17:50:38|0.0071475
17:50:40|0.0071475
17:50:41|0.0071475
17:50:42|0.0071475
17:50:44|0.0071475
17:50:44|0.0071475
17:50:46|0.0071475
17:50:46|0.0071475
17:50:48|0.0071475
17:50:49|0.0071475
17:50:50|0.0071475
17:50:51|0.0071478
17:50:52|0.0071478
17:50:52|0.0071478
17:50:54|0.0071478
17:50:55|0.0071478
17:50:56|0.0071478
17:50:57|0.0071478
17:50:58|0.0071478
17:50:59|0.0071478
17:51:00|0.0071478
17:51:01|0.0071516
17:51:02|0.0071444
17:51:03|0.0071444
17:51:04|0.0071444
17:51:06|0.0071444
17:51:08|0.0071452
17:51:10|0.0071452
17:51:10|0.0071452
17:51:11|0.0071452
17:51:13|0.0071452
17:51:15|0.0071452
17:51:15|0.0071452
17:51:17|0.0071452
17:51:18|0.0071452
17:51:19|0.0071452
17:51:20|0.0071452
17:51:21|0.0071452
17:51:22|0.0071452
17:51:23|0.0071452
17:51:24|0.0071452
17:51:25|0.0071452
17:51:26|0.0071452
17:51:27|0.0071452
17:51:29|0.0071452
17:51:30|0.0071452
17:51:30|0.0071452
17:51:32|0.0071452
17:51:32|0.0071452
17:51:33|0.0071452
17:51:35|0.0071452
17:51:36|0.0071452
17:51:37|0.0071452
17:51:38|0.0071452
17:51:38|0.0071452
17:51:40|0.0071452
17:51:41|0.0071452
17:51:42|0.0071452
17:51:43|0.0071452
17:51:44|0.0071452
17:51:45|0.0071452
17:51:46|0.0071452
17:51:47|0.0071452
17:51:48|0.0071452
17:51:50|0.0071452
17:51:50|0.007135
17:51:51|0.007135
17:51:52|0.007135
17:51:53|0.0071345
17:51:54|0.0071345
17:51:55|0.0071345
17:51:56|0.0071345
17:51:58|0.0071345
17:51:58|0.0071345
17:52:00|0.0071314
17:52:01|0.0071279
17:52:02|0.007128
17:52:03|0.007128
17:52:04|0.007128
17:52:05|0.007125
17:52:07|0.007125
17:52:08|0.007125
17:52:10|0.0071285
17:52:12|0.0071285
17:52:12|0.0071285
17:52:14|0.0071285
17:52:14|0.0071285
17:52:15|0.0071285
17:52:17|0.0071285
17:52:18|0.0071285
17:52:19|0.0071285
17:52:20|0.0071285
17:52:21|0.0071285
17:52:22|0.0071267
17:52:23|0.0071267
17:52:24|0.0071267
17:52:25|0.0071267
17:52:26|0.0071267
17:52:28|0.0071267
17:52:29|0.0071267
17:52:30|0.0071267
17:52:30|0.0071251
17:52:31|0.0071251
17:52:32|0.0071264
17:52:33|0.0071264
17:52:34|0.0071264
17:52:35|0.0071264
17:52:37|0.0071264
17:52:38|0.0071264
17:52:39|0.0071264
17:52:40|0.0071264
17:52:41|0.0071264
17:52:41|0.007125
17:52:42|0.007125
17:52:44|0.007125
17:52:45|0.007125
17:52:45|0.0071212
17:52:47|0.0071212
17:52:48|0.0071212
17:52:49|0.00712
17:52:50|0.00712
17:52:52|0.00712
17:52:52|0.00712
17:52:54|0.00712
17:52:54|0.00712
17:52:55|0.00712
17:52:57|0.00712
17:52:57|0.00712
17:52:58|0.00712
17:52:59|0.00712
17:53:00|0.0071218
17:53:01|0.0071218
17:53:02|0.0071218
17:53:04|0.0071218
17:53:04|0.0071218
17:53:06|0.0071218
17:53:07|0.0071218
17:53:09|0.0071218
17:53:11|0.0071219
17:53:11|0.0071219
17:53:12|0.0071219
17:53:13|0.0071219
17:53:15|0.0071219
17:53:15|0.0071219
17:53:16|0.0071219
17:53:18|0.0071219
17:53:18|0.0071219
17:53:19|0.0071231
17:53:20|0.0071231
17:53:21|0.0071231
17:53:22|0.0071231
17:53:24|0.0071231
17:53:25|0.0071231
17:53:26|0.0071231
17:53:26|0.0071231
17:53:28|0.0071231
17:53:29|0.0071231
17:53:30|0.0071231
17:53:31|0.0071231
17:53:32|0.0071231
17:53:33|0.0071229
17:53:34|0.0071229
17:53:35|0.0071229
17:53:36|0.0071229
17:53:37|0.0071229
17:53:38|0.0071229
17:53:40|0.0071229
17:53:41|0.0071229
17:53:42|0.0071229
17:53:43|0.0071229
17:53:43|0.0071229
17:53:44|0.0071218
17:53:45|0.0071218
17:53:47|0.0071218
17:53:48|0.0071184
17:53:49|0.0071184
17:53:50|0.0071184
17:53:51|0.0071184
17:53:52|0.0071211
17:53:53|0.0071211
17:53:54|0.0071211
17:53:55|0.0071211
17:53:56|0.0071211
17:53:57|0.0071211
17:53:59|0.0071245
17:53:59|0.0071245
17:54:00|0.0071245
17:54:01|0.0071245
17:54:02|0.0071245
17:54:03|0.0071245
17:54:04|0.0071245
17:54:05|0.0071245
17:54:07|0.0071245
17:54:09|0.0071245
17:54:11|0.00713
17:54:13|0.00713
17:54:14|0.00713
17:54:15|0.00713
17:54:16|0.0071245
17:54:16|0.0071212
17:54:17|0.0071212
17:54:18|0.0071212
17:54:19|0.0071212
17:54:20|0.0071212
17:54:22|0.0071212
17:54:23|0.0071212
17:54:24|0.0071212
17:54:25|0.0071212
17:54:26|0.0071212
17:54:27|0.0071212
17:54:28|0.0071212
17:54:29|0.0071212
17:54:30|0.0071212
17:54:32|0.0071212
17:54:33|0.0071212
17:54:33|0.0071212
17:54:34|0.0071212
17:54:35|0.0071212
17:54:37|0.0071212
17:54:38|0.0071212
17:54:39|0.0071212
17:54:40|0.0071212
17:54:41|0.0071212
17:54:42|0.0071212
17:54:43|0.0071212
17:54:44|0.0071212
17:54:46|0.0071212
17:54:46|0.0071212
17:54:47|0.0071211
17:54:49|0.0071211
17:54:50|0.0071211
17:54:51|0.0071211
17:54:51|0.0071211
17:54:52|0.0071211
17:54:54|0.0071211
17:54:54|0.0071211
17:54:56|0.0071211
17:54:57|0.0071211
17:54:58|0.0071211
17:54:59|0.0071211
17:55:00|0.0071211
17:55:00|0.0071152
17:55:02|0.0071173
17:55:02|0.0071173
17:55:04|0.0071173
17:55:04|0.0071173
17:55:05|0.0071173
17:55:07|0.0071245
17:55:08|0.0071245
17:55:09|0.0071245
17:55:10|0.0071245
17:55:11|0.0071245
17:55:13|0.0071245
17:55:14|0.0071245
17:55:15|0.0071245
17:55:16|0.0071213
17:55:17|0.0071233
17:55:18|0.0071233
17:55:19|0.0071233
17:55:20|0.0071233
17:55:21|0.0071202
17:55:22|0.0071202
17:55:22|0.007124
17:55:24|0.007124
17:55:24|0.007124
17:55:25|0.0071233
17:55:26|0.0071233
17:55:28|0.0071233
17:55:29|0.0071233
17:55:30|0.0071233
17:55:31|0.0071233
17:55:32|0.0071233
17:55:33|0.0071233
17:55:34|0.0071251
17:55:35|0.0071251
17:55:37|0.0071289
17:55:38|0.0071289
17:55:38|0.0071289
17:55:39|0.0071289
17:55:41|0.0071289
17:55:42|0.0071289
17:55:43|0.0071289
17:55:44|0.0071289
17:55:45|0.0071289
17:55:46|0.0071289
17:55:47|0.0071289
17:55:48|0.0071289
17:55:49|0.0071289
17:55:50|0.0071289
17:55:51|0.0071289
17:55:52|0.0071289
17:55:53|0.0071289
17:55:54|0.0071289
17:55:56|0.0071306
17:55:56|0.0071306
17:55:58|0.0071306
17:55:59|0.0071306
17:55:59|0.0071306
17:56:00|0.0071306
17:56:01|0.0071306
17:56:03|0.0071306
17:56:04|0.0071306
17:56:04|0.0071306
17:56:05|0.0071328
17:56:06|0.0071328
17:56:08|0.0071328
17:56:09|0.0071328
17:56:09|0.0071328
17:56:11|0.0071328
17:56:12|0.0071328
17:56:14|0.0071328
17:56:15|0.0071328
17:56:17|0.0071328
17:56:18|0.0071259
17:56:19|0.0071259
17:56:20|0.0071259
17:56:21|0.0071259
17:56:23|0.0071292
17:56:23|0.0071292
17:56:25|0.0071292
17:56:26|0.0071292
17:56:27|0.0071292
17:56:27|0.0071292
17:56:29|0.0071292
17:56:30|0.0071292
17:56:30|0.0071292
17:56:31|0.0071292
17:56:32|0.0071292
17:56:34|0.0071292
17:56:35|0.0071292
17:56:36|0.0071292
17:56:37|0.0071292
17:56:38|0.0071292
17:56:39|0.0071292
17:56:40|0.0071292
17:56:42|0.0071292
17:56:42|0.0071287
17:56:43|0.0071287
17:56:44|0.0071287
17:56:46|0.0071287
17:56:46|0.0071259
17:56:47|0.0071259
17:56:49|0.0071259
17:56:50|0.0071259
17:56:51|0.0071259
17:56:51|0.00712
17:56:53|0.00712
17:56:54|0.00712
17:56:55|0.00712
17:56:56|0.00712
17:56:56|0.0071199
17:56:58|0.0071199
17:56:59|0.0071199
17:57:00|0.0071199
17:57:01|0.0071199
17:57:03|0.0071199
17:57:04|0.0071199
17:57:04|0.0071199
17:57:06|0.0071199
17:57:06|0.0071199
17:57:07|0.0071199
17:57:08|0.0071199
17:57:09|0.0071199
17:57:12|0.0071199
17:57:13|0.0071199
17:57:15|0.0071199
17:57:16|0.0071223
17:57:16|0.0071223
17:57:18|0.0071223
17:57:20|0.007127
17:57:20|0.007127
17:57:23|0.007127
17:57:24|0.007127
17:57:25|0.0071223
17:57:26|0.0071223
17:57:27|0.0071174
17:57:28|0.0071236
17:57:29|0.0071236
17:57:30|0.0071236
17:57:31|0.0071236
17:57:33|0.0071236
17:57:34|0.0071236
17:57:35|0.0071236
17:57:36|0.0071236
17:57:37|0.0071236
17:57:38|0.0071236
17:57:38|0.0071236
17:57:40|0.0071236
17:57:41|0.0071236
17:57:41|0.0071236
17:57:42|0.0071236
17:57:44|0.0071236
17:57:45|0.0071236
17:57:46|0.0071236
17:57:48|0.0071236
17:57:49|0.0071236
17:57:49|0.0071175
17:57:51|0.0071175
17:57:52|0.0071175
17:57:53|0.0071175
17:57:54|0.0071175
17:57:54|0.0071175
17:57:57|0.0071175
17:57:57|0.0071175
17:57:58|0.0071175
17:57:59|0.0071175
17:58:01|0.0071175
17:58:01|0.0071175
17:58:02|0.0071175
17:58:03|0.0071175
17:58:04|0.0071156
17:58:06|0.0071156
17:58:07|0.0071193
17:58:07|0.0071193
17:58:09|0.0071193
17:58:11|0.0071193
17:58:12|0.0071193
17:58:12|0.0071193
17:58:14|0.0071193
17:58:15|0.0071193
17:58:16|0.0071193
17:58:17|0.0071193
17:58:17|0.0071193
17:58:19|0.0071193
17:58:20|0.0071193
17:58:21|0.0071193
17:58:22|0.0071193
17:58:23|0.0071193
17:58:24|0.0071193
17:58:25|0.0071193
17:58:26|0.0071193
17:58:28|0.0071193
17:58:28|0.0071193
17:58:30|0.0071193
17:58:31|0.0071159
17:58:32|0.0071159
17:58:33|0.0071159
17:58:34|0.0071159
17:58:35|0.0071159
17:58:37|0.0071159
17:58:38|0.0071159
17:58:38|0.0071159
17:58:39|0.0071159
17:58:41|0.0071159
17:58:42|0.0071159
17:58:43|0.0071159
17:58:44|0.0071159
17:58:45|0.0071159
17:58:46|0.0071205
17:58:47|0.0071205
17:58:48|0.0071205
17:58:49|0.0071175
17:58:50|0.0071175
17:58:52|0.0071175
17:58:52|0.0071175
17:58:53|0.0071175
17:58:54|0.0071175
17:58:55|0.0071175
17:58:57|0.007116
17:58:58|0.007116
17:58:59|0.007116
17:59:00|0.007116
17:59:01|0.007116
17:59:02|0.007116
17:59:03|0.007116
17:59:04|0.007116
17:59:05|0.007116
17:59:06|0.0071235
17:59:07|0.0071235
17:59:08|0.0071235
17:59:09|0.0071235
17:59:10|0.0071235
17:59:11|0.0071235
17:59:12|0.0071235
17:59:14|0.0071235
17:59:14|0.0071235
17:59:16|0.0071235
17:59:18|0.0071235
17:59:18|0.0071235
17:59:19|0.0071235
17:59:21|0.0071235
17:59:22|0.0071235
17:59:23|0.0071235
17:59:25|0.0071235
17:59:26|0.0071235
17:59:27|0.0071235
17:59:28|0.0071235
17:59:30|0.0071235
17:59:30|0.0071271
17:59:32|0.0071271
17:59:33|0.0071271
17:59:34|0.0071271
17:59:34|0.0071271
17:59:36|0.0071271
17:59:37|0.0071271
17:59:38|0.0071271
17:59:39|0.0071271
17:59:40|0.0071271
17:59:41|0.0071271
17:59:42|0.0071271
17:59:43|0.0071271
17:59:44|0.0071271
17:59:46|0.0071271
17:59:46|0.0071271
17:59:47|0.0071271
17:59:48|0.0071271
17:59:50|0.0071271
17:59:51|0.0071271
17:59:51|0.0071174
17:59:52|0.0071174
17:59:53|0.0071174
17:59:55|0.0071174
17:59:55|0.0071174
17:59:56|0.0071174
17:59:58|0.0071174
17:59:59|0.0071174
18:00:00|0.0071174
18:00:01|0.0071174
18:00:02|0.0071174
18:00:03|0.0071174
18:00:04|0.00712
18:00:05|0.00712
18:00:06|0.00712
18:00:08|0.0071271
18:00:09|0.0071271
18:00:10|0.0071271
18:00:11|0.0071271
18:00:12|0.0071271
18:00:13|0.0071271
18:00:15|0.0071271
18:00:16|0.0071271
18:00:17|0.0071271
18:00:18|0.0071271
18:00:19|0.0071265
18:00:20|0.0071265
18:00:22|0.007133
18:00:23|0.007133
18:00:24|0.007133
18:00:25|0.007133
18:00:26|0.007133
18:00:27|0.007133
18:00:28|0.007133
18:00:30|0.007133
18:00:30|0.007133
18:00:31|0.007133
18:00:32|0.0071403
18:00:33|0.0071422
18:00:34|0.0071422
18:00:35|0.0071422
18:00:38|0.0071422
18:00:39|0.0071361
18:00:40|0.0071361
18:00:40|0.0071361
18:00:42|0.0071361
18:00:43|0.0071361
18:00:45|0.0071361
18:00:45|0.0071361
18:00:47|0.0071361
18:00:47|0.0071361
18:00:48|0.0071361
18:00:49|0.0071361
18:00:51|0.007133
18:00:51|0.007133
18:00:53|0.007133
18:00:54|0.0071404
18:00:55|0.0071367
18:00:56|0.0071367
18:00:57|0.0071367
18:00:58|0.0071357
18:00:59|0.0071357
18:01:00|0.0071357
18:01:01|0.0071357
18:01:02|0.0071432
18:01:03|0.0071432
18:01:04|0.0071466
18:01:05|0.0071483
18:01:06|0.0071483
18:01:07|0.0071538
18:01:08|0.0071538
18:01:10|0.0071538
18:01:10|0.0071538
18:01:11|0.0071538
18:01:12|0.0071538
18:01:13|0.0071538
18:01:14|0.0071538
18:01:16|0.0071538
18:01:17|0.0071538
18:01:19|0.0071538
18:01:19|0.0071538
18:01:21|0.0071445
18:01:22|0.0071445
18:01:23|0.0071445
18:01:24|0.0071445
18:01:25|0.0071445
18:01:27|0.0071445
18:01:27|0.0071445
18:01:29|0.0071445
18:01:30|0.0071445
18:01:31|0.0071445
18:01:31|0.0071445
18:01:33|0.0071445
18:01:34|0.0071445
18:01:35|0.0071445
18:01:36|0.0071445
18:01:37|0.0071445
18:01:38|0.0071445
18:01:39|0.0071445
18:01:41|0.0071445
18:01:41|0.0071445
18:01:42|0.0071445
18:01:44|0.0071445
18:01:44|0.0071333
18:01:45|0.0071319
18:01:46|0.0071319
18:01:47|0.0071292
18:01:48|0.0071292
18:01:50|0.0071292
18:01:50|0.0071282
18:01:51|0.0071307
18:01:53|0.0071307
18:01:53|0.0071307
18:01:54|0.0071307
18:01:56|0.0071307
18:01:57|0.0071307
18:01:58|0.0071268
18:01:59|0.0071268
18:02:00|0.0071268
18:02:02|0.0071268
18:02:03|0.0071206
18:02:03|0.0071206
18:02:04|0.0071206
18:02:05|0.0071206
18:02:07|0.0071159
18:02:08|0.007115
18:02:08|0.007111
18:02:09|0.007111
18:02:11|0.0071131
18:02:12|0.0071144
18:02:13|0.0071159
18:02:14|0.0071159
18:02:15|0.007113
18:02:17|0.007113
18:02:19|0.0071297
18:02:20|0.0071191
18:02:21|0.0071237
18:02:22|0.0071237
18:02:24|0.0071237
18:02:25|0.0071307
18:02:26|0.0071307
18:02:27|0.0071286
18:02:28|0.0071237
18:02:30|0.0071225
18:02:31|0.0071225
18:02:32|0.0071225
18:02:33|0.0071225
18:02:34|0.0071225
18:02:34|0.0071311
18:02:35|0.0071311
18:02:37|0.0071311
18:02:38|0.0071311
18:02:39|0.0071311
18:02:40|0.0071311
18:02:41|0.0071259
18:02:42|0.0071259
18:02:43|0.0071259
18:02:44|0.0071259
18:02:45|0.0071259
18:02:47|0.0071259
18:02:47|0.0071259
18:02:49|0.0071259
18:02:49|0.0071299
18:02:51|0.0071376
18:02:51|0.0071376
18:02:53|0.0071376
18:02:54|0.0071378
18:02:55|0.0071402
18:02:56|0.0071402
18:02:56|0.0071402
18:02:57|0.0071402
18:02:59|0.0071402
18:03:00|0.0071402
18:03:01|0.0071402
18:03:02|0.0071402
18:03:03|0.0071402
18:03:04|0.0071402
18:03:05|0.0071402
18:03:06|0.0071297
18:03:07|0.0071297
18:03:08|0.0071297
18:03:09|0.0071297
18:03:10|0.0071297
18:03:12|0.0071283
18:03:12|0.0071283
18:03:14|0.0071283
18:03:15|0.0071283
18:03:16|0.0071283
18:03:18|0.0071283
18:03:19|0.0071283
18:03:20|0.0071283
18:03:21|0.0071283
18:03:23|0.0071283
18:03:24|0.0071283
18:03:25|0.0071283
18:03:25|0.0071283
18:03:27|0.0071283
18:03:28|0.0071283
18:03:28|0.0071283
18:03:30|0.007136
18:03:31|0.007136
18:03:33|0.007136
18:03:34|0.007136
18:03:35|0.007136
18:03:36|0.007136
18:03:37|0.007136
18:03:38|0.007136
18:03:39|0.007136
18:03:41|0.007136
18:03:42|0.007136
18:03:43|0.007136
18:03:44|0.007136
18:03:45|0.007136
18:03:46|0.007136
18:03:47|0.007136
18:03:49|0.007136
18:03:49|0.007136
18:03:50|0.007136
18:03:51|0.007136
18:03:52|0.007136
18:03:54|0.007136
18:03:55|0.007136
18:03:55|0.007136
18:03:57|0.007136
18:03:57|0.007136
18:03:58|0.007136
18:04:00|0.007136
18:04:01|0.007136
18:04:02|0.007136
18:04:03|0.007136
18:04:04|0.007138
18:04:06|0.007136
18:04:06|0.007136
18:04:07|0.0071361
18:04:09|0.0071361
18:04:10|0.0071361
18:04:11|0.0071361
18:04:12|0.0071361
18:04:14|0.0071361
18:04:15|0.0071361
18:04:15|0.0071361
18:04:16|0.0071361
18:04:17|0.0071361
18:04:20|0.0071361
18:04:21|0.0071361
18:04:22|0.0071361
18:04:23|0.0071361
18:04:24|0.0071361
18:04:25|0.0071361
18:04:26|0.0071361
18:04:28|0.0071361
18:04:28|0.0071361
18:04:30|0.0071361
18:04:31|0.0071361
18:04:32|0.0071361
18:04:33|0.0071361
18:04:34|0.0071361
18:04:34|0.0071361
18:04:36|0.0071361
18:04:37|0.0071361
18:04:38|0.0071361
18:04:39|0.0071361
18:04:40|0.0071361
18:04:41|0.0071363
18:04:42|0.0071363
18:04:43|0.0071363
18:04:44|0.0071363
18:04:45|0.0071363
18:04:46|0.0071363
18:04:47|0.0071363
18:04:48|0.0071363
18:04:50|0.0071363
18:04:50|0.0071363
18:04:51|0.0071363
18:04:52|0.0071363
18:04:53|0.0071363
18:04:55|0.0071363
18:04:55|0.0071363
18:04:56|0.0071363
18:04:57|0.0071363
18:04:58|0.0071363
18:05:00|0.0071363
18:05:01|0.0071363
18:05:02|0.0071363
18:05:03|0.0071363
18:05:04|0.0071363
18:05:05|0.0071363
18:05:06|0.0071363
18:05:07|0.0071363
18:05:09|0.0071363
18:05:09|0.0071363
18:05:10|0.0071259
18:05:11|0.0071259
18:05:12|0.0071259
18:05:13|0.0071259
18:05:14|0.0071259
18:05:15|0.0071259
18:05:17|0.0071259
18:05:17|0.0071259
18:05:20|0.0071259
18:05:21|0.0071259
18:05:22|0.0071153
18:05:23|0.0071131
18:05:25|0.007113
18:05:25|0.0071166
18:05:26|0.007114
18:05:27|0.007114
18:05:29|0.0071104
18:05:30|0.0071104
18:05:30|0.0071104
18:05:32|0.0071101
18:05:33|0.0071101
18:05:34|0.0071101
18:05:35|0.0071101
18:05:36|0.007105
18:05:38|0.0071001
18:05:38|0.0071001
18:05:39|0.0070967
18:05:41|0.007097
18:05:41|0.007092
18:05:43|0.007092
18:05:43|0.007092
18:05:45|0.007092
18:05:45|0.007092
18:05:47|0.007092
18:05:48|0.007092
18:05:49|0.0070844
18:05:50|0.0070881
18:05:52|0.0070881
18:05:53|0.0070865
18:05:54|0.0070887
18:05:54|0.0070803
18:05:55|0.0070864
18:05:56|0.0070864
18:05:58|0.0070864
18:05:59|0.0070864
18:06:00|0.0070864
18:06:01|0.0070878
18:06:02|0.0070786
18:06:03|0.0070786
18:06:04|0.0070883
18:06:05|0.0070883
18:06:06|0.0070883
18:06:07|0.0070883
18:06:08|0.0070883
18:06:10|0.0070883
18:06:11|0.0070883
18:06:12|0.0070883
18:06:13|0.0070833
18:06:14|0.0070837
18:06:15|0.0070838
18:06:17|0.0070838
18:06:17|0.0070806
18:06:18|0.0070806
18:06:19|0.0070837
18:06:21|0.007092
18:06:22|0.0070944
18:06:23|0.0070969
18:06:24|0.0070969
18:06:25|0.0070969
18:06:27|0.0070969
18:06:28|0.0070883
18:06:30|0.0070828
18:06:31|0.0070828
18:06:32|0.0070828
18:06:32|0.0070824
18:06:34|0.0070824
18:06:35|0.0070782
18:06:36|0.0070782
18:06:37|0.0070782
18:06:38|0.0070743
18:06:39|0.0070727
18:06:41|0.0070727
18:06:41|0.0070773
18:06:43|0.0070786
18:06:44|0.0070786
18:06:45|0.0070786
18:06:46|0.0070786
18:06:47|0.0070786
18:06:48|0.0070786
18:06:49|0.0070786
18:06:50|0.0070786
18:06:51|0.0070844
18:06:53|0.0070786
18:06:53|0.0070862
18:06:54|0.0070862
18:06:55|0.0070876
18:06:56|0.0070876
18:06:57|0.0070876
18:06:58|0.0070876
18:07:00|0.0070876
18:07:01|0.0070793
18:07:02|0.0070793
18:07:03|0.0070889
18:07:04|0.0070889
18:07:05|0.0070889
18:07:06|0.0070889
18:07:07|0.0070889
18:07:08|0.0070889
18:07:09|0.007082
18:07:10|0.0070859
18:07:12|0.0070887
18:07:12|0.007092
18:07:14|0.0070889
18:07:15|0.0070936
18:07:15|0.007095
18:07:16|0.0070957
18:07:17|0.0070964
18:07:19|0.0071
18:07:20|0.0071
18:07:22|0.0071058
18:07:23|0.0071087
18:07:24|0.0071087
18:07:26|0.0071087
18:07:27|0.0071138
18:07:28|0.0071074
18:07:30|0.0071159
18:07:31|0.007118
18:07:33|0.0071187
18:07:34|0.0071187
18:07:35|0.0071191
18:07:36|0.0071241
18:07:37|0.007122
18:07:38|0.007122
18:07:39|0.007122
18:07:40|0.0071283
18:07:41|0.0071283
18:07:42|0.0071283
18:07:43|0.0071283
18:07:44|0.0071283
18:07:45|0.0071331
18:07:47|0.0071331
18:07:47|0.0071331
18:07:48|0.0071342
18:07:50|0.0071408
18:07:51|0.0071408
18:07:51|0.0071408
18:07:53|0.0071408
18:07:54|0.0071408
18:07:56|0.0071408
18:07:56|0.0071408
18:07:58|0.0071408
18:07:59|0.0071408
18:08:00|0.0071408
18:08:00|0.0071366
18:08:02|0.0071366
18:08:02|0.0071366
18:08:03|0.0071404
18:08:04|0.0071404
18:08:05|0.0071404
18:08:06|0.0071497
18:08:07|0.0071466
18:08:08|0.0071555
18:08:09|0.0071555
18:08:11|0.0071555
18:08:11|0.0071555
18:08:12|0.0071555
18:08:13|0.0071496
18:08:14|0.0071496
18:08:16|0.0071496
18:08:16|0.0071496
18:08:17|0.0071496
18:08:18|0.0071496
18:08:20|0.0071496
18:08:21|0.0071496
18:08:23|0.0071383
18:08:23|0.0071383
18:08:25|0.0071383
18:08:27|0.0071383
18:08:27|0.0071383
18:08:29|0.0071383
18:08:31|0.0071383
18:08:32|0.0071385
18:08:33|0.0071385
18:08:34|0.0071383
18:08:35|0.0071334
18:08:36|0.0071393
18:08:37|0.0071393
18:08:38|0.0071393
18:08:39|0.0071393
18:08:41|0.0071393
18:08:41|0.0071393
18:08:43|0.0071393
18:08:43|0.0071393
18:08:44|0.0071393
18:08:45|0.0071393
18:08:46|0.0071393
18:08:47|0.0071393
18:08:49|0.0071393
18:08:49|0.0071393
18:08:52|0.00713
18:08:52|0.00713
18:08:54|0.00713
18:08:55|0.00713
18:08:56|0.00713
18:08:57|0.00713
18:08:58|0.00713
18:09:00|0.0071282
18:09:00|0.0071282
18:09:01|0.0071282
18:09:03|0.0071282
18:09:04|0.00712
18:09:05|0.0071152
18:09:05|0.0071152
18:09:06|0.0071152
18:09:08|0.0071152
18:09:09|0.0071152
18:09:10|0.0071152
18:09:10|0.0071152
18:09:12|0.0071152
18:09:12|0.0071152
18:09:14|0.0071152
18:09:14|0.0071152
18:09:16|0.0071152
18:09:17|0.0071152
18:09:17|0.0071152
18:09:18|0.0071152
18:09:20|0.0071152
18:09:21|0.0071152
18:09:23|0.0071152
18:09:24|0.0071152
18:09:25|0.0071152
18:09:27|0.0071155
18:09:28|0.0071155
18:09:28|0.0071124
18:09:31|0.0071124
18:09:32|0.0071124
18:09:32|0.0071124
18:09:33|0.0071124
18:09:35|0.0071124
18:09:37|0.00711
18:09:37|0.0071051
18:09:38|0.0071051
18:09:39|0.0071051
18:09:40|0.0071
18:09:41|0.0071
18:09:43|0.0071
18:09:44|0.0071
18:09:45|0.0071
18:09:45|0.0071
18:09:47|0.0071
18:09:48|0.0071
18:09:49|0.0071
18:09:51|0.0071
18:09:52|0.0070957
18:09:52|0.0070921
18:09:53|0.0070921
18:09:54|0.00709
18:09:55|0.00709
18:09:57|0.00709
18:09:57|0.00709
18:09:59|0.00709
18:10:01|0.0070957
18:10:01|0.0070957
18:10:02|0.0070957
18:10:04|0.0070957
18:10:04|0.0070957
18:10:06|0.0070957
18:10:06|0.0070957
18:10:07|0.0070957
18:10:09|0.0070957
18:10:10|0.0070957
18:10:10|0.0070957
18:10:11|0.0070957
18:10:12|0.0070957
18:10:13|0.0070957
18:10:14|0.0070957
18:10:15|0.0070957
18:10:16|0.0070957
18:10:17|0.0070957
18:10:19|0.0071013
18:10:19|0.0071013
18:10:20|0.0071013
18:10:22|0.0071013
18:10:24|0.0070876
18:10:25|0.0070876
18:10:26|0.0070876
18:10:27|0.0070876
18:10:28|0.00709
18:10:30|0.0070918
18:10:30|0.0070918
18:10:31|0.0070918
18:10:33|0.0070918
18:10:34|0.0070918
18:10:34|0.0070918
18:10:35|0.0070918
18:10:36|0.00709
18:10:38|0.00709
18:10:39|0.0070847
18:10:40|0.0070855
18:10:41|0.0070855
18:10:42|0.0070855
18:10:44|0.0070855
18:10:45|0.0070855
18:10:46|0.0070855
18:10:46|0.0070855
18:10:48|0.0070778
18:10:49|0.0070778
18:10:50|0.0070778
18:10:50|0.0070778
18:10:52|0.0070778
18:10:53|0.0070778
18:10:53|0.0070778
18:10:55|0.0070778
18:10:56|0.0070778
18:10:57|0.00706
18:10:58|0.007056
18:10:59|0.007056
18:11:00|0.007056
18:11:00|0.007056
18:11:02|0.007056
18:11:02|0.007056
18:11:04|0.007056
18:11:04|0.007065
18:11:06|0.0070742
18:11:07|0.0070701
18:11:08|0.0070701
18:11:09|0.0070701
18:11:11|0.0070701
18:11:11|0.0070701
18:11:12|0.0070701
18:11:13|0.0070611
18:11:14|0.0070611
18:11:15|0.0070611
18:11:16|0.0070656
18:11:17|0.0070656
18:11:18|0.0070595
18:11:19|0.0070551
18:11:20|0.007055
18:11:21|0.007055
18:11:22|0.007063
18:11:24|0.0070583
18:11:26|0.0070583
18:11:27|0.0070583
18:11:29|0.0070583
18:11:30|0.0070583
18:11:31|0.0070602
18:11:33|0.0070602
18:11:33|0.0070602
18:11:35|0.0070602
18:11:36|0.0070671
18:11:37|0.0070671
18:11:38|0.0070671
18:11:39|0.0070671
18:11:40|0.0070671
18:11:42|0.0070604
18:11:42|0.0070559
18:11:44|0.0070534
18:11:45|0.00705
18:11:46|0.00705
18:11:46|0.0070545
18:11:48|0.0070552
18:11:49|0.0070552
18:11:50|0.0070564
18:11:51|0.0070565
18:11:52|0.0070569
18:11:53|0.0070569
18:11:54|0.0070569
18:11:55|0.0070569
18:11:56|0.0070579
18:11:57|0.0070657
18:11:59|0.0070631
18:12:00|0.0070606
18:12:00|0.0070529
18:12:01|0.0070529
18:12:02|0.0070583
18:12:03|0.0070559
18:12:04|0.0070582
18:12:05|0.0070582
18:12:06|0.0070617
18:12:08|0.0070637
18:12:09|0.0070671
18:12:10|0.0070671
18:12:11|0.0070671
18:12:11|0.0070671
18:12:12|0.0070671
18:12:14|0.0070671
18:12:15|0.0070637
18:12:16|0.0070637
18:12:17|0.0070637
18:12:18|0.0070637
18:12:19|0.0070637
18:12:20|0.0070637
18:12:21|0.0070637
18:12:22|0.0070637
18:12:23|0.0070678
18:12:24|0.0070617
18:12:26|0.0070617
18:12:27|0.0070617
18:12:28|0.0070552
18:12:29|0.0070552
18:12:30|0.0070552
18:12:32|0.0070552
18:12:33|0.0070552
18:12:34|0.0070552
18:12:35|0.0070552
18:12:36|0.0070552
18:12:37|0.0070552
18:12:38|0.0070503
18:12:39|0.0070503
18:12:40|0.0070503
18:12:41|0.0070503
18:12:43|0.0070503
18:12:43|0.0070503
18:12:44|0.0070483
18:12:45|0.0070483
18:12:46|0.0070483
18:12:47|0.0070483
18:12:48|0.0070483
18:12:50|0.0070455
18:12:51|0.0070455
18:12:51|0.0070455
18:12:52|0.0070455
18:12:53|0.0070455
18:12:54|0.0070551
18:12:55|0.0070553
18:12:57|0.0070553
18:12:59|0.0070553
18:12:59|0.0070542
18:13:01|0.0070542
18:13:02|0.0070542
18:13:03|0.0070542
18:13:03|0.0070552
18:13:04|0.0070552
18:13:05|0.00705
18:13:07|0.0070458
18:13:08|0.0070458
18:13:09|0.0070458
18:13:10|0.0070455
18:13:11|0.00705
18:13:12|0.00705
18:13:12|0.00705
18:13:13|0.00705
18:13:14|0.00705
18:13:16|0.0070455
18:13:17|0.0070455
18:13:18|0.0070484
18:13:19|0.0070484
18:13:20|0.0070514
18:13:21|0.0070514
18:13:23|0.0070483
18:13:23|0.0070483
18:13:24|0.0070483
18:13:26|0.0070483
18:13:27|0.0070483
18:13:28|0.0070455
18:13:29|0.0070469
18:13:30|0.0070469
18:13:32|0.0070469
18:13:33|0.007047
18:13:34|0.0070455
18:13:35|0.0070455
18:13:36|0.0070455
18:13:37|0.0070455
18:13:38|0.0070455
18:13:39|0.0070455
18:13:41|0.0070455
18:13:41|0.0070455
18:13:43|0.0070455
18:13:43|0.0070455
18:13:45|0.0070455
18:13:46|0.0070455
18:13:47|0.0070455
18:13:47|0.0070455
18:13:48|0.0070455
18:13:49|0.0070561
18:13:51|0.0070564
18:13:52|0.0070564
18:13:52|0.0070564
18:13:54|0.0070564
18:13:54|0.0070602
18:13:56|0.0070602
18:13:57|0.0070602
18:13:58|0.0070602
18:13:59|0.0070602
18:14:00|0.007065
18:14:01|0.007065
18:14:02|0.0070612
18:14:03|0.0070612
18:14:04|0.0070611
18:14:05|0.0070611
18:14:06|0.0070611
18:14:07|0.0070611
18:14:08|0.0070611
18:14:09|0.0070657
18:14:10|0.0070657
18:14:11|0.0070622
18:14:12|0.0070622
18:14:13|0.0070622
18:14:14|0.0070622
18:14:15|0.0070577
18:14:16|0.0070605
18:14:17|0.0070605
18:14:18|0.0070605
18:14:19|0.0070605
18:14:20|0.0070605
18:14:21|0.0070605
18:14:22|0.0070605
18:14:24|0.0070605
18:14:25|0.0070605
18:14:26|0.0070605
18:14:28|0.0070605
18:14:28|0.0070605
18:14:30|0.0070605
18:14:32|0.0070605
18:14:33|0.0070809
18:14:34|0.0070809
18:14:35|0.0070809
18:14:36|0.0070809
18:14:38|0.0070861
18:14:39|0.0070861
18:14:40|0.0070885
18:14:42|0.007085
18:14:43|0.007085
18:14:44|0.007085
18:14:44|0.007085
18:14:45|0.007085
18:14:46|0.0070772
18:14:48|0.0070772
18:14:49|0.0070772
18:14:50|0.0070772
18:14:51|0.0070772
18:14:52|0.0070772
18:14:53|0.0070772
18:14:54|0.0070772
18:14:55|0.0070772
18:14:57|0.0070821
18:14:58|0.007084
18:14:59|0.007084
18:14:59|0.007084
18:15:00|0.007084
18:15:01|0.007084
18:15:03|0.007084
18:15:05|0.007084
18:15:06|0.007084
18:15:08|0.0070835
18:15:09|0.0070835
18:15:10|0.0070835
18:15:10|0.0070835
18:15:12|0.0070819
18:15:13|0.0070819
18:15:14|0.0070813
18:15:14|0.0070813
18:15:15|0.0070813
18:15:17|0.0070813
18:15:18|0.0070813
18:15:19|0.0070805
18:15:20|0.0070805
18:15:21|0.0070805
18:15:22|0.0070849
18:15:23|0.0070856
18:15:24|0.0070856
18:15:25|0.0070905
18:15:26|0.0070912
18:15:27|0.0070933
18:15:28|0.0070933
18:15:30|0.0070903
18:15:32|0.0070859
18:15:33|0.0070859
18:15:36|0.0070859
18:15:36|0.0070897
18:15:37|0.0070897
18:15:39|0.0070897
18:15:39|0.007094
18:15:41|0.0070982
18:15:42|0.0071
18:15:43|0.0071
18:15:44|0.0070953
18:15:45|0.0071024
18:15:47|0.0071024
18:15:47|0.0071024
18:15:48|0.0071024
18:15:49|0.0071024
18:15:50|0.0071024
18:15:51|0.0071024
18:15:53|0.0070959
18:15:53|0.0070959
18:15:55|0.0070959
18:15:55|0.0070959
18:15:57|0.0070959
18:15:58|0.0070959
18:16:00|0.0070959
18:16:00|0.0070959
18:16:01|0.0070959
18:16:03|0.0070959
18:16:04|0.007095
18:16:05|0.0070856
18:16:06|0.0070856
18:16:06|0.0070856
18:16:08|0.0070856
18:16:09|0.0070856
18:16:09|0.0070915
18:16:11|0.0070915
18:16:12|0.0070915
18:16:13|0.0070856
18:16:14|0.0070856
18:16:15|0.0070856
18:16:17|0.0070856
18:16:17|0.0070856
18:16:18|0.0070856
18:16:19|0.0070856
18:16:20|0.0070856
18:16:22|0.0070856
18:16:22|0.0070856
18:16:23|0.0070856
18:16:25|0.0070662
18:16:25|0.0070662
18:16:26|0.007065
18:16:27|0.007065
18:16:29|0.007065
18:16:29|0.007065
18:16:30|0.007065
18:16:31|0.007065
18:16:33|0.007065
18:16:33|0.007065
18:16:35|0.007065
18:16:36|0.007065
18:16:36|0.0070736
18:16:38|0.0070736
18:16:39|0.0070736
18:16:40|0.0070736
18:16:41|0.0070742
18:16:42|0.0070776
18:16:43|0.0070776
18:16:44|0.0070776
18:16:45|0.0070776
18:16:46|0.0070776
18:16:47|0.0070776
18:16:48|0.0070776
18:16:49|0.0070776
18:16:51|0.0070776
18:16:51|0.0070776
18:16:53|0.0070786
18:16:54|0.0070786
18:16:54|0.0070786
18:16:55|0.0070786
18:16:57|0.0070786
18:16:57|0.0070776
18:16:59|0.0070786
18:17:00|0.0070786
18:17:01|0.0070786
18:17:02|0.0070786
18:17:03|0.0070786
18:17:04|0.0070786
18:17:05|0.0070776
18:17:06|0.0070776
18:17:08|0.0070776
18:17:09|0.0070776
18:17:10|0.0070776
18:17:10|0.0070776
18:17:12|0.0070776
18:17:13|0.0070776
18:17:14|0.0070776
18:17:15|0.0070776
18:17:16|0.007067
18:17:17|0.007067
18:17:18|0.007067
18:17:19|0.007067
18:17:20|0.007067
18:17:21|0.007067
18:17:22|0.007067
18:17:23|0.007067
18:17:24|0.007067
18:17:25|0.007067
18:17:27|0.007067
18:17:27|0.007067
18:17:29|0.007067
18:17:31|0.007067
18:17:31|0.007067
18:17:33|0.007067
18:17:35|0.007067
18:17:36|0.007067
18:17:37|0.007067
18:17:38|0.007067
18:17:39|0.00705
18:17:40|0.0070455
18:17:41|0.0070501
18:17:42|0.0070501
18:17:43|0.0070501
18:17:44|0.0070501
18:17:46|0.0070501
18:17:46|0.0070501
18:17:47|0.0070501
18:17:48|0.0070501
18:17:49|0.0070501
18:17:50|0.0070501
18:17:51|0.0070501
18:17:53|0.0070501
18:17:54|0.0070501
18:17:54|0.0070501
18:17:56|0.0070501
18:17:56|0.0070501
18:17:58|0.0070501
18:17:59|0.0070501
18:18:00|0.0070501
18:18:01|0.0070501
18:18:02|0.0070489
18:18:03|0.0070501
18:18:05|0.0070408
18:18:05|0.0070289
18:18:07|0.007029
18:18:08|0.007029
18:18:09|0.007029
18:18:09|0.007029
18:18:10|0.007029
18:18:12|0.007029
18:18:13|0.007029
18:18:14|0.007029
18:18:15|0.007029
18:18:16|0.007029
18:18:17|0.007027
18:18:18|0.007031
18:18:19|0.007031
18:18:20|0.007031
18:18:21|0.0070299
18:18:22|0.0070299
18:18:23|0.0070299
18:18:24|0.0070363
18:18:25|0.0070406
18:18:26|0.0070406
18:18:27|0.0070395
18:18:29|0.0070395
18:18:29|0.0070395
18:18:31|0.0070395
18:18:33|0.0070395
18:18:35|0.0070417
18:18:36|0.0070447
18:18:37|0.0070447
18:18:38|0.0070447
18:18:39|0.0070447
18:18:41|0.0070447
18:18:42|0.0070447
18:18:42|0.0070417
18:18:44|0.0070431
18:18:45|0.0070363
18:18:46|0.0070363
18:18:47|0.0070363
18:18:48|0.0070363
18:18:50|0.0070363
18:18:50|0.0070363
18:18:51|0.0070363
18:18:53|0.0070363
18:18:54|0.0070363
18:18:55|0.007034
18:18:56|0.007034
18:18:57|0.007034
18:18:59|0.007034
18:18:59|0.007034
18:19:01|0.007034
18:19:02|0.007034
18:19:03|0.0070329
18:19:04|0.0070329
18:19:05|0.0070329
18:19:06|0.0070329
18:19:07|0.0070329
18:19:08|0.0070329
18:19:09|0.0070179
18:19:10|0.0070142
18:19:11|0.0070139
18:19:12|0.0070139
18:19:13|0.0070117
18:19:14|0.0070116
18:19:15|0.00701
18:19:16|0.0070086
18:19:17|0.0070086
18:19:18|0.0070086
18:19:19|0.0070086
18:19:20|0.0070016
18:19:21|0.0070094
18:19:22|0.0070094
18:19:24|0.0070113
18:19:25|0.0070113
18:19:25|0.0070164
18:19:27|0.0070164
18:19:27|0.0070164
18:19:29|0.0070074
18:19:29|0.00701
18:19:30|0.0070069
18:19:32|0.0070069
18:19:34|0.0070069
18:19:36|0.0070069
18:19:37|0.0070069
18:19:37|0.0070069
18:19:38|0.0070074
18:19:40|0.0070016
18:19:41|0.0070016
18:19:42|0.0070016
18:19:44|0.0070069
18:19:45|0.0070069
18:19:46|0.0070069
18:19:46|0.0070069
18:19:48|0.0070069
18:19:48|0.0070069
18:19:50|0.0070069
18:19:51|0.0070069
18:19:52|0.0070069
18:19:52|0.0070069
18:19:54|0.0070069
18:19:55|0.0070069
18:19:56|0.0070118
18:19:56|0.0070118
18:19:58|0.0070118
18:19:59|0.0070118
18:20:00|0.0070069
18:20:01|0.0070069
18:20:02|0.0070069
18:20:03|0.0070069
18:20:04|0.0070069
18:20:05|0.0070164
18:20:06|0.0070164
18:20:08|0.0070163
18:20:10|0.0070163
18:20:10|0.0070163
18:20:11|0.0070233
18:20:13|0.0070233
18:20:13|0.0070163
18:20:15|0.0070163
18:20:16|0.0070163
18:20:17|0.0070163
18:20:18|0.0070163
18:20:19|0.007016
18:20:20|0.007016
18:20:21|0.0070059
18:20:22|0.0070059
18:20:23|0.0070059
18:20:24|0.0070059
18:20:25|0.0070059
18:20:26|0.0070059
18:20:27|0.0070059
18:20:28|0.0070059
18:20:29|0.0070059
18:20:30|0.0070059
18:20:31|0.0070059
18:20:32|0.0070059
18:20:33|0.0070059
18:20:35|0.0070059
18:20:36|0.0070059
18:20:36|0.0070059
18:20:38|0.0070059
18:20:39|0.0070059
18:20:40|0.0070059
18:20:41|0.0070059
18:20:42|0.0070059
18:20:43|0.0070059
18:20:44|0.0070059
18:20:45|0.0070059
18:20:47|0.0070059
18:20:48|0.0070059
18:20:48|0.0070059
18:20:50|0.0070059
18:20:51|0.0070059
18:20:52|0.0070059
18:20:53|0.0070141
18:20:54|0.0070141
18:20:54|0.0070141
18:20:56|0.007024
18:20:57|0.0070194
18:20:58|0.0070255
18:20:59|0.0070255
18:21:00|0.0070255
18:21:00|0.0070255
18:21:02|0.0070196
18:21:02|0.0070196
18:21:05|0.0070194
18:21:05|0.0070194
18:21:06|0.0070255
18:21:07|0.0070275
18:21:08|0.0070275
18:21:09|0.007024
18:21:11|0.007024
18:21:12|0.007024
18:21:13|0.007024
18:21:14|0.0070276
18:21:14|0.0070245
18:21:15|0.0070245
18:21:16|0.0070245
18:21:17|0.0070245
18:21:18|0.0070246
18:21:21|0.0070246
18:21:21|0.0070246
18:21:23|0.0070246
18:21:24|0.0070262
18:21:24|0.0070262
18:21:26|0.0070262
18:21:27|0.0070246
18:21:28|0.0070246
18:21:28|0.0070246
18:21:30|0.0070254
18:21:30|0.0070254
18:21:31|0.0070254
18:21:32|0.0070248
18:21:34|0.0070241
18:21:35|0.007022
18:21:36|0.0070155
18:21:37|0.0070155
18:21:38|0.0070155
18:21:39|0.0070155
18:21:40|0.0070155
18:21:42|0.0070155
18:21:43|0.0070155
18:21:43|0.0070155
18:21:45|0.0070155
18:21:46|0.00701
18:21:47|0.00701
18:21:48|0.00701
18:21:49|0.00701
18:21:50|0.00701
18:21:52|0.00701
18:21:52|0.0070082
18:21:53|0.0070082
18:21:55|0.0070082
18:21:56|0.0070082
18:21:57|0.0070082
18:21:58|0.0070082
18:21:59|0.0070099
18:22:00|0.0070099
18:22:01|0.0070099
18:22:03|0.0070082
18:22:04|0.0070082
18:22:05|0.0070082
18:22:06|0.0070082
18:22:08|0.0070082
18:22:09|0.0070082
18:22:10|0.0070082
18:22:12|0.0070082
18:22:12|0.0070064
18:22:13|0.0070082
18:22:14|0.0070082
18:22:15|0.0070082
18:22:16|0.0070082
18:22:18|0.0070082
18:22:19|0.0070082
18:22:19|0.0070059
18:22:21|0.0070059
18:22:21|0.0070059
18:22:22|0.0070035
18:22:23|0.0070035
18:22:25|0.0070016
18:22:26|0.0070016
18:22:26|0.0070016
18:22:27|0.0070016
18:22:29|0.0070016
18:22:29|0.0070016
18:22:31|0.0070016
18:22:32|0.0070042
18:22:33|0.0070016
18:22:34|0.0070016
18:22:36|0.0069913
18:22:37|0.0069958
18:22:39|0.007
18:22:40|0.007
18:22:41|0.0069921
18:22:43|0.0069982
18:22:44|0.0069982
18:22:45|0.0069982
18:22:45|0.0069982
18:22:47|0.0069982
18:22:48|0.0069982
18:22:49|0.0069982
18:22:50|0.0069982
18:22:51|0.007
18:22:52|0.007
18:22:53|0.007
18:22:54|0.007
18:22:55|0.0069977
18:22:56|0.0070051
18:22:57|0.0069999
18:22:58|0.0069999
18:22:59|0.0069999
18:23:01|0.0069999
18:23:02|0.0069999
18:23:03|0.0070058
18:23:04|0.0070058
18:23:04|0.0070055
18:23:06|0.007003
18:23:07|0.007003
18:23:07|0.007003
18:23:09|0.007003
18:23:10|0.007003
18:23:11|0.007003
18:23:12|0.007003
18:23:13|0.007003
18:23:14|0.007003
18:23:16|0.007003
18:23:16|0.007003
18:23:18|0.00699
18:23:18|0.00699
18:23:20|0.00699
18:23:21|0.0069879
18:23:21|0.0069879
18:23:22|0.0069879
18:23:24|0.0069879
18:23:25|0.0069825
18:23:26|0.0069801
18:23:27|0.0069801
18:23:28|0.00697
18:23:29|0.00697
18:23:30|0.0069691
18:23:31|0.0069673
18:23:33|0.0069656
18:23:33|0.0069694
18:23:34|0.0069694
18:23:35|0.0069694
18:23:36|0.0069694
18:23:38|0.0069694
18:23:38|0.0069694
18:23:40|0.0069694
18:23:41|0.0069694
18:23:42|0.0069694
18:23:42|0.0069825
18:23:44|0.0069825
18:23:45|0.0069825
18:23:46|0.0069825
18:23:47|0.0069825
18:23:48|0.0069825
18:23:49|0.0069825
18:23:50|0.0069885
18:23:51|0.0069885
18:23:52|0.0069935
18:23:53|0.0069825
18:23:54|0.0069825
18:23:55|0.0069825
18:23:56|0.0069825
18:23:58|0.0069825
18:23:58|0.0069825
18:24:00|0.0069825
18:24:00|0.0069825
18:24:02|0.0069825
18:24:02|0.0069825
18:24:04|0.0069825
18:24:04|0.0069825
18:24:06|0.0069825
18:24:06|0.0069825
18:24:07|0.0069825
18:24:10|0.0069825
18:24:10|0.0069825
18:24:11|0.0069909
18:24:12|0.0069909
18:24:14|0.0069909
18:24:15|0.0069861
18:24:15|0.0069861
18:24:16|0.0069861
18:24:18|0.0069861
18:24:18|0.0069861
18:24:19|0.0069861
18:24:21|0.0069909
18:24:22|0.0069909
18:24:23|0.0069909
18:24:24|0.0069909
18:24:25|0.0069909
18:24:26|0.0069909
18:24:26|0.0069909
18:24:28|0.0069909
18:24:29|0.0069909
18:24:29|0.0069909
18:24:32|0.006993
18:24:33|0.0069909
18:24:33|0.0069885
18:24:35|0.0069861
18:24:35|0.0069882
18:24:37|0.0069882
18:24:39|0.0069882
18:24:40|0.0069882
18:24:41|0.0069823
18:24:42|0.0069823
18:24:44|0.0069823
18:24:44|0.0069823
18:24:45|0.0069822
18:24:46|0.0069814
18:24:48|0.0069814
18:24:49|0.0069814
18:24:50|0.0069814
18:24:50|0.0069814
18:24:52|0.0069862
18:24:52|0.0069862
18:24:54|0.0069862
18:24:55|0.0069818
18:24:57|0.0069818
18:24:58|0.0069822
18:24:59|0.0069862
18:25:00|0.0069862
18:25:00|0.0069862
18:25:03|0.0069893
18:25:03|0.0069893
18:25:04|0.0069908
18:25:05|0.0069908
18:25:06|0.0069908
18:25:09|0.0069887
18:25:10|0.0069887
18:25:11|0.0069887
18:25:12|0.0069961
18:25:13|0.0069961
18:25:14|0.0069961
18:25:15|0.0069961
18:25:16|0.0070016
18:25:17|0.0070016
18:25:18|0.0070016
18:25:20|0.0070016
18:25:20|0.0070016
18:25:21|0.006997
18:25:23|0.006997
18:25:24|0.006997
18:25:25|0.007
18:25:26|0.007
18:25:27|0.007003
18:25:28|0.007003
18:25:29|0.007003
18:25:30|0.007003
18:25:32|0.007003
18:25:32|0.007003
18:25:33|0.007003
18:25:34|0.007003
18:25:35|0.007003
18:25:36|0.007003
18:25:38|0.007003
18:25:40|0.0070164
18:25:41|0.0070164
18:25:42|0.0070164
18:25:43|0.0070164
18:25:44|0.0070164
18:25:45|0.0070102
18:25:46|0.0070102
18:25:47|0.0070102
18:25:48|0.0070102
18:25:50|0.0070102
18:25:50|0.0070102
18:25:52|0.0070102
18:25:52|0.0070102
18:25:54|0.0070102
18:25:54|0.0070102
18:25:55|0.0070102
18:25:57|0.0070217
18:25:57|0.0070262
18:25:59|0.0070262
18:26:00|0.007024
18:26:01|0.007024
18:26:01|0.0070262
18:26:02|0.0070262
18:26:04|0.0070262
18:26:05|0.0070262
18:26:06|0.0070262
18:26:08|0.0070316
18:26:08|0.0070316
18:26:09|0.0070316
18:26:10|0.0070316
18:26:11|0.0070312
18:26:13|0.0070312
18:26:14|0.0070312
18:26:14|0.0070312
18:26:15|0.0070312
18:26:16|0.0070312
18:26:17|0.0070312
18:26:19|0.0070312
18:26:19|0.0070312
18:26:20|0.0070312
18:26:21|0.0070336
18:26:22|0.0070336
18:26:24|0.0070336
18:26:24|0.0070336
18:26:25|0.0070336
18:26:27|0.0070336
18:26:28|0.0070336
18:26:29|0.0070336
18:26:30|0.0070336
18:26:31|0.0070336
18:26:32|0.0070409
18:26:33|0.0070409
18:26:34|0.0070409
18:26:35|0.0070409
18:26:37|0.0070409
18:26:37|0.0070409
18:26:39|0.0070409
18:26:41|0.0070409
18:26:41|0.0070409
18:26:42|0.0070409
18:26:44|0.0070409
18:26:45|0.0070409
18:26:46|0.0070409
18:26:47|0.0070409
18:26:48|0.0070411
18:26:49|0.0070411
18:26:50|0.0070411
18:26:52|0.0070446
18:26:52|0.0070446
18:26:53|0.0070446
18:26:54|0.0070446
18:26:56|0.0070411
18:26:56|0.0070391
18:26:57|0.0070391
18:26:58|0.0070391
18:26:59|0.0070391
18:27:00|0.0070391
18:27:01|0.0070388
18:27:03|0.0070388
18:27:04|0.0070388
18:27:05|0.0070388
18:27:05|0.0070388
18:27:07|0.0070388
18:27:08|0.0070365
18:27:09|0.0070377
18:27:10|0.0070377
18:27:11|0.0070377
18:27:13|0.007033
18:27:14|0.007033
18:27:15|0.00703
18:27:16|0.00703
18:27:16|0.00703
18:27:17|0.00703
18:27:18|0.00703
18:27:19|0.0070263
18:27:20|0.0070263
18:27:21|0.0070263
18:27:22|0.0070263
18:27:23|0.0070263
18:27:25|0.0070263
18:27:25|0.0070263
18:27:27|0.0070263
18:27:27|0.0070263
18:27:28|0.0070263
18:27:29|0.0070263
18:27:31|0.0070263
18:27:32|0.0070263
18:27:32|0.0070237
18:27:34|0.0070237
18:27:35|0.0070237
18:27:35|0.0070237
18:27:36|0.0070237
18:27:38|0.0070237
18:27:39|0.0070237
18:27:41|0.0070237
18:27:41|0.0070237
18:27:43|0.0070237
18:27:45|0.0070237
18:27:46|0.0070237
18:27:46|0.0070237
18:27:48|0.0070237
18:27:48|0.0070237
18:27:49|0.0070237
18:27:51|0.0070279
18:27:52|0.0070279
18:27:53|0.0070279
18:27:54|0.0070237
18:27:55|0.0070236
18:27:56|0.0070236
18:27:57|0.00702
18:28:01|0.00702
18:28:02|0.00702
18:28:03|0.00702
18:28:04|0.00702
18:28:05|0.00702
18:28:06|0.00702
18:28:07|0.00702
18:28:08|0.00702
18:28:09|0.00702
18:28:10|0.00702
18:28:11|0.00702
18:28:12|0.00702
18:28:13|0.0070219
18:28:14|0.0070219
18:28:15|0.00702
18:28:16|0.00702
18:28:17|0.00702
18:28:18|0.00702
18:28:20|0.00702
18:28:20|0.00702
18:28:22|0.00702
18:28:22|0.00702
18:28:24|0.00702
18:28:24|0.00702
18:28:26|0.00702
18:28:26|0.00702
18:28:27|0.00702
18:28:28|0.00702
18:28:30|0.0070139
18:28:30|0.0070139
18:28:32|0.0070139
18:28:32|0.0070139
18:28:34|0.0070102
18:28:34|0.00701
18:28:36|0.007004
18:28:37|0.007004
18:28:38|0.007004
18:28:39|0.007004
18:28:40|0.0070124
18:28:42|0.0070124
18:28:42|0.0070124
18:28:44|0.007005
18:28:45|0.007005
18:28:46|0.007005
18:28:47|0.007005
18:28:47|0.007005
18:28:48|0.007005
18:28:50|0.007005
18:28:51|0.007005
18:28:52|0.007005
18:28:53|0.007005
18:28:54|0.007005
18:28:55|0.007005
18:28:56|0.007005
18:28:57|0.007005
18:28:58|0.007005
18:28:59|0.007005
18:29:00|0.007005
18:29:01|0.0070021
18:29:03|0.007
18:29:03|0.0069961
18:29:04|0.0069961
18:29:05|0.0069961
18:29:06|0.0069961
18:29:08|0.0069961
18:29:08|0.006996
18:29:09|0.006996
18:29:10|0.006996
18:29:12|0.0069965
18:29:12|0.0069965
18:29:13|0.0069965
18:29:14|0.0069965
18:29:15|0.0069965
18:29:16|0.0069955
18:29:18|0.0069955
18:29:19|0.0069955
18:29:21|0.006996
18:29:22|0.006996
18:29:23|0.006996
18:29:23|0.006996
18:29:25|0.006996
18:29:26|0.006996
18:29:26|0.006996
18:29:28|0.006996
18:29:29|0.006996
18:29:30|0.006996
18:29:31|0.006996
18:29:33|0.0069962
18:29:34|0.0069956
18:29:34|0.0069956
18:29:35|0.0069956
18:29:37|0.0069956
18:29:37|0.0069955
18:29:38|0.0069955
18:29:39|0.0069955
18:29:40|0.0069955
18:29:41|0.0069976
18:29:45|0.0069927
18:29:46|0.0069927
18:29:47|0.0069927
18:29:48|0.0069927
18:29:50|0.0069927
18:29:51|0.0069927
18:29:51|0.0069927
18:29:52|0.0069927
18:29:53|0.0069927
18:29:54|0.0069927
18:29:55|0.0069927
18:29:56|0.0069927
18:29:58|0.0069927
18:29:58|0.0069882
18:30:00|0.0069882
18:30:01|0.0069882
18:30:03|0.0069882
18:30:04|0.0069882
18:30:04|0.0069882
18:30:05|0.0069882
18:30:06|0.0069882
18:30:08|0.0069882
18:30:08|0.0069882
18:30:09|0.0069927
18:30:10|0.0069976
18:30:11|0.0069976
18:30:12|0.0069976
18:30:13|0.0069976
18:30:14|0.0069976
18:30:16|0.0069976
18:30:17|0.0069976
18:30:18|0.0069976
18:30:18|0.006996
18:30:20|0.006996
18:30:20|0.0070049
18:30:22|0.0070069
18:30:23|0.0070069
18:30:23|0.0070069
18:30:26|0.0070135
18:30:27|0.0070194
18:30:28|0.00702
18:30:29|0.00702
18:30:30|0.00702
18:30:31|0.0070219
18:30:33|0.007022
18:30:34|0.0070255
18:30:34|0.0070255
18:30:35|0.0070284
18:30:36|0.0070284
18:30:37|0.0070284
18:30:38|0.0070284
18:30:39|0.0070284
18:30:40|0.0070284
18:30:42|0.0070284
18:30:43|0.0070284
18:30:44|0.0070284
18:30:45|0.0070284
18:30:46|0.0070284
18:30:47|0.0070284
18:30:48|0.0070284
18:30:49|0.0070284
18:30:50|0.0070284
18:30:51|0.0070284
18:30:53|0.0070284
18:30:53|0.0070284
18:30:54|0.0070284
18:30:56|0.0070284
18:30:56|0.0070284
18:30:58|0.0070284
18:30:59|0.0070284
18:31:00|0.0070284
18:31:01|0.0070284
18:31:02|0.0070284
18:31:04|0.0070284
18:31:05|0.0070284
18:31:06|0.0070284
18:31:07|0.0070284
18:31:08|0.0070284
18:31:09|0.0070284
18:31:10|0.0070284
18:31:11|0.0070284
18:31:12|0.0070363
18:31:13|0.0070363
18:31:14|0.0070363
18:31:15|0.0070363
18:31:16|0.0070363
18:31:17|0.0070363
18:31:18|0.0070363
18:31:19|0.0070363
18:31:20|0.0070363
18:31:21|0.0070363
18:31:22|0.0070363
18:31:23|0.0070363
18:31:24|0.0070266
18:31:25|0.0070266
18:31:26|0.0070266
18:31:27|0.0070266
18:31:28|0.0070266
18:31:29|0.0070266
18:31:30|0.0070284
18:31:31|0.0070284
18:31:32|0.0070284
18:31:33|0.0070284
18:31:34|0.0070266
18:31:35|0.0070266
18:31:36|0.0070266
18:31:37|0.0070266
18:31:39|0.0070266
18:31:39|0.0070266
18:31:40|0.0070266
18:31:41|0.0070266
18:31:42|0.0070266
18:31:44|0.0070266
18:31:46|0.0070266
18:31:46|0.0070308
18:31:48|0.0070308
18:31:49|0.0070308
18:31:50|0.0070308
18:31:51|0.0070292
18:31:52|0.0070292
18:31:54|0.0070248
18:31:55|0.0070248
18:31:56|0.0070248
18:31:56|0.0070248
18:31:58|0.0070248
18:31:59|0.0070248
18:32:00|0.0070248
18:32:01|0.0070248
18:32:02|0.0070248
18:32:03|0.0070248
18:32:04|0.0070248
18:32:05|0.0070248
18:32:06|0.0070248
18:32:07|0.0070248
18:32:08|0.0070248
18:32:09|0.0070248
18:32:10|0.0070248
18:32:11|0.0070248
18:32:12|0.0070248
18:32:13|0.0070248
18:32:14|0.0070248
18:32:15|0.0070248
18:32:16|0.0070248
18:32:17|0.0070279
18:32:19|0.0070279
18:32:19|0.0070279
18:32:21|0.0070279
18:32:22|0.0070279
18:32:23|0.0070279
18:32:24|0.0070349
18:32:24|0.0070349
18:32:25|0.0070349
18:32:27|0.0070349
18:32:28|0.007035
18:32:28|0.007035
18:32:29|0.007037
18:32:31|0.0070353
18:32:32|0.0070353
18:32:32|0.0070353
18:32:34|0.0070353
18:32:35|0.0070353
18:32:37|0.0070362
18:32:38|0.0070362
18:32:39|0.0070362
18:32:40|0.007044
18:32:41|0.007044
18:32:42|0.007044
18:32:43|0.0070452
18:32:44|0.0070452
18:32:47|0.0070452
18:32:47|0.0070452
18:32:49|0.0070452
18:32:49|0.0070452
18:32:51|0.0070452
18:32:51|0.0070452
18:32:54|0.0070452
18:32:55|0.0070498
18:32:55|0.0070498
18:32:57|0.0070498
18:32:57|0.0070498
18:32:59|0.0070498
18:32:59|0.00705
18:33:01|0.00705
18:33:02|0.00705
18:33:04|0.00705
18:33:05|0.00705
18:33:06|0.00705
18:33:06|0.00705
18:33:07|0.0070485
18:33:08|0.0070485
18:33:10|0.0070478
18:33:11|0.0070478
18:33:13|0.0070501
18:33:13|0.0070406
18:33:15|0.0070413
18:33:15|0.007047
18:33:16|0.0070481
18:33:17|0.0070481
18:33:18|0.0070481
18:33:20|0.0070481
18:33:20|0.0070481
18:33:21|0.0070481
18:33:22|0.0070481
18:33:24|0.007043
18:33:24|0.007043
18:33:26|0.007043
18:33:27|0.007043
18:33:28|0.007043
18:33:30|0.007043
18:33:30|0.0070454
18:33:32|0.0070454
18:33:32|0.007043
18:33:33|0.007043
18:33:34|0.007043
18:33:36|0.007043
18:33:36|0.007043
18:33:38|0.0070411
18:33:39|0.0070411
18:33:39|0.0070411
18:33:40|0.0070439
18:33:42|0.0070439
18:33:42|0.0070439
18:33:43|0.0070439
18:33:45|0.0070423
18:33:47|0.0070423
18:33:47|0.0070423
18:33:49|0.0070423
18:33:51|0.0070423
18:33:52|0.0070423
18:33:53|0.0070423
18:33:54|0.0070423
18:33:55|0.0070423
18:33:56|0.0070362
18:33:57|0.0070362
18:33:58|0.007033
18:34:01|0.0070304
18:34:02|0.0070304
18:34:02|0.0070304
18:34:04|0.0070304
18:34:05|0.0070304
18:34:05|0.0070304
18:34:07|0.0070304
18:34:07|0.0070304
18:34:09|0.0070304
18:34:10|0.0070304
18:34:10|0.0070304
18:34:12|0.0070304
18:34:13|0.0070304
18:34:14|0.0070304
18:34:15|0.0070304
18:34:16|0.0070304
18:34:17|0.0070304
18:34:18|0.0070304
18:34:19|0.0070304
18:34:20|0.0070304
18:34:21|0.0070304
18:34:22|0.0070304
18:34:24|0.0070304
18:34:24|0.0070304
18:34:25|0.0070304
18:34:26|0.0070304
18:34:27|0.007035
18:34:28|0.007035
18:34:29|0.007035
18:34:30|0.007035
18:34:31|0.007035
18:34:32|0.007035
18:34:33|0.0070325
18:34:34|0.0070325
18:34:36|0.0070325
18:34:37|0.0070325
18:34:39|0.0070325
18:34:39|0.0070325
18:34:40|0.0070325
18:34:42|0.007035
18:34:42|0.007035
18:34:43|0.007035
18:34:44|0.007035
18:34:45|0.007035
18:34:46|0.007035
18:34:47|0.007035
18:34:48|0.007035
18:34:50|0.0070377
18:34:51|0.0070377
18:34:52|0.0070377
18:34:54|0.0070396
18:34:55|0.0070396
18:34:56|0.0070396
18:34:57|0.0070396
18:34:58|0.0070409
18:35:00|0.0070409
18:35:01|0.0070409
18:35:02|0.0070409
18:35:02|0.0070409
18:35:04|0.0070409
18:35:05|0.0070409
18:35:06|0.0070409
18:35:07|0.0070409
18:35:08|0.0070409
18:35:09|0.0070325
18:35:10|0.0070325
18:35:11|0.0070325
18:35:11|0.0070309
18:35:13|0.0070309
18:35:14|0.0070309
18:35:15|0.0070309
18:35:16|0.0070309
18:35:18|0.0070309
18:35:18|0.0070309
18:35:19|0.0070243
18:35:21|0.0070186
18:35:22|0.0070186
18:35:22|0.0070186
18:35:24|0.0070186
18:35:24|0.0070186
18:35:25|0.0070186
18:35:26|0.0070243
18:35:28|0.0070243
18:35:29|0.0070243
18:35:29|0.0070243
18:35:31|0.0070243
18:35:32|0.0070243
18:35:33|0.0070285
18:35:34|0.0070285
18:35:35|0.0070361
18:35:36|0.0070374
18:35:37|0.0070343
18:35:38|0.0070343
18:35:39|0.0070334
18:35:40|0.0070406
18:35:41|0.0070406
18:35:42|0.0070406
18:35:43|0.0070361
18:35:44|0.0070361
18:35:45|0.0070361
18:35:47|0.0070361
18:35:48|0.007041
18:35:50|0.0070411
18:35:51|0.0070411
18:35:51|0.0070411
18:35:53|0.0070411
18:35:54|0.007041
18:35:55|0.0070341
18:35:56|0.0070341
18:35:57|0.0070341
18:35:58|0.0070341
18:35:59|0.0070341
18:36:00|0.0070341
18:36:02|0.00704
18:36:03|0.0070408
18:36:03|0.0070408
18:36:05|0.0070408
18:36:05|0.0070408
18:36:09|0.0070408
18:36:10|0.0070408
18:36:10|0.0070227
18:36:11|0.0070227
18:36:12|0.0070227
18:36:13|0.0070227
18:36:15|0.0070332
18:36:15|0.0070332
18:36:16|0.0070332
18:36:18|0.0070332
18:36:18|0.0070359
18:36:20|0.0070359
18:36:21|0.0070359
18:36:22|0.0070359
18:36:23|0.0070359
18:36:24|0.0070342
18:36:25|0.0070316
18:36:25|0.0070302
18:36:27|0.0070302
18:36:28|0.0070302
18:36:29|0.0070352
18:36:30|0.0070352
18:36:31|0.0070352
18:36:32|0.0070352
18:36:33|0.0070352
18:36:35|0.0070352
18:36:35|0.0070352
18:36:37|0.0070388
18:36:37|0.0070388
18:36:38|0.0070354
18:36:39|0.0070354
18:36:40|0.0070354
18:36:41|0.0070354
18:36:42|0.0070354
18:36:43|0.0070354
18:36:44|0.0070354
18:36:45|0.0070354
18:36:46|0.0070354
18:36:47|0.0070354
18:36:49|0.0070354
18:36:51|0.0070354
18:36:52|0.0070354
18:36:53|0.0070354
18:36:55|0.0070354
18:36:55|0.0070354
18:36:56|0.0070354
18:36:58|0.0070354
18:36:59|0.0070354
18:37:00|0.0070354
18:37:01|0.0070354
18:37:02|0.0070354
18:37:03|0.0070354
18:37:03|0.0070354
18:37:05|0.0070242
18:37:06|0.0070242
18:37:07|0.0070242
18:37:09|0.0070242
18:37:10|0.0070242
18:37:10|0.0070242
18:37:11|0.0070242
18:37:13|0.0070242
18:37:14|0.0070242
18:37:15|0.0070242
18:37:16|0.0070242
18:37:17|0.0070242
18:37:18|0.0070242
18:37:18|0.0070242
18:37:20|0.0070242
18:37:20|0.0070242
18:37:21|0.0070242
18:37:22|0.0070242
18:37:24|0.0070242
18:37:25|0.0070242
18:37:26|0.0070242
18:37:27|0.0070242
18:37:28|0.0070242
18:37:29|0.0070242
18:37:31|0.0070242
18:37:32|0.0070354
18:37:32|0.0070354
18:37:33|0.0070354
18:37:34|0.0070354
18:37:36|0.0070354
18:37:37|0.0070354
18:37:38|0.0070354
18:37:38|0.0070354
18:37:39|0.0070354
18:37:41|0.0070354
18:37:41|0.0070315
18:37:43|0.0070315
18:37:44|0.0070315
18:37:45|0.0070301
18:37:46|0.0070301
18:37:47|0.0070301
18:37:48|0.0070301
18:37:49|0.0070301
18:37:50|0.0070301
18:37:51|0.0070354
18:37:52|0.0070354
18:37:53|0.0070354
18:37:54|0.0070354
18:37:56|0.0070354
18:37:57|0.0070354
18:37:58|0.0070354
18:37:59|0.0070354
18:38:00|0.0070354
18:38:00|0.0070354
18:38:02|0.0070354
18:38:03|0.0070354
18:38:04|0.0070354
18:38:05|0.0070354
18:38:06|0.0070354
18:38:07|0.0070354
18:38:08|0.0070354
18:38:09|0.0070354
18:38:11|0.0070354
18:38:12|0.0070354
18:38:12|0.0070354
18:38:14|0.0070354
18:38:14|0.0070354
18:38:15|0.0070354
18:38:17|0.0070354
18:38:18|0.007045
18:38:19|0.007046
18:38:20|0.0070501
18:38:21|0.0070501
18:38:22|0.0070501
18:38:23|0.0070501
18:38:24|0.0070501
18:38:25|0.0070501
18:38:27|0.0070501
18:38:28|0.0070501
18:38:28|0.0070501
18:38:29|0.0070501
18:38:30|0.007055
18:38:31|0.007055
18:38:32|0.007055
18:38:33|0.007057
18:38:34|0.007059
18:38:36|0.007059
18:38:37|0.0070643
18:38:38|0.0070643
18:38:39|0.0070643
18:38:40|0.0070643
18:38:41|0.0070643
18:38:42|0.0070643
18:38:42|0.0070643
18:38:44|0.0070643
18:38:44|0.0070643
18:38:46|0.0070643
18:38:47|0.0070643
18:38:47|0.0070643
18:38:49|0.0070643
18:38:49|0.0070643
18:38:51|0.0070643
18:38:52|0.0070643
18:38:54|0.0070643
18:38:56|0.0070786
18:38:57|0.0070771
18:38:58|0.0070771
18:38:59|0.0070771
18:39:00|0.0070771
18:39:01|0.0070771
18:39:02|0.0070771
18:39:03|0.0070771
18:39:05|0.0070709
18:39:05|0.0070709
18:39:07|0.0070709
18:39:08|0.0070709
18:39:09|0.0070709
18:39:10|0.0070709
18:39:10|0.0070709
18:39:12|0.0070709
18:39:13|0.0070709
18:39:14|0.0070709
18:39:15|0.0070709
18:39:16|0.0070709
18:39:17|0.0070709
18:39:19|0.0070709
18:39:19|0.007082
18:39:21|0.007082
18:39:21|0.007082
18:39:23|0.007082
18:39:23|0.007082
18:39:24|0.007082
18:39:25|0.007082
18:39:26|0.007082
18:39:28|0.007082
18:39:29|0.00709
18:39:29|0.00709
18:39:31|0.00709
18:39:32|0.00709
18:39:33|0.00709
18:39:34|0.00709
18:39:35|0.0071
18:39:35|0.0071
18:39:36|0.0071
18:39:38|0.0071
18:39:39|0.0071
18:39:40|0.00711
18:39:41|0.00711
18:39:42|0.00711
18:39:43|0.00711
18:39:45|0.00712
18:39:46|0.0071175
18:39:47|0.0071199
18:39:48|0.0071199
18:39:48|0.0071199
18:39:50|0.0071199
18:39:51|0.0071199
18:39:53|0.0071242
18:39:53|0.0071242
18:39:56|0.0071242
18:39:57|0.0071131
18:39:58|0.0071131
18:39:59|0.0071127
18:40:00|0.0071127
18:40:02|0.0071127
18:40:02|0.0071127
18:40:04|0.0071127
18:40:05|0.0071127
18:40:05|0.0071127
18:40:07|0.0071127
18:40:07|0.0071127
18:40:09|0.0071127
18:40:10|0.0071127
18:40:11|0.0071152
18:40:12|0.0071152
18:40:13|0.0071127
18:40:14|0.0071127
18:40:15|0.0071127
18:40:16|0.0071127
18:40:17|0.0071127
18:40:18|0.0071127
18:40:19|0.0071127
18:40:20|0.0071127
18:40:21|0.0071178
18:40:22|0.0071178
18:40:23|0.0071178
18:40:24|0.0071178
18:40:25|0.0071178
18:40:26|0.0071127
18:40:28|0.0071127
18:40:29|0.0071127
18:40:29|0.0071127
18:40:30|0.0071148
18:40:31|0.0071055
18:40:33|0.0071055
18:40:34|0.0071055
18:40:34|0.007108
18:40:36|0.007108
18:40:37|0.007108
18:40:38|0.007108
18:40:39|0.007108
18:40:41|0.007108
18:40:41|0.007108
18:40:42|0.0071055
18:40:43|0.0071055
18:40:44|0.0071055
18:40:45|0.0071055
18:40:47|0.0071055
18:40:48|0.0071055
18:40:48|0.0071058
18:40:50|0.0071058
18:40:51|0.0071058
18:40:51|0.0071058
18:40:53|0.0070986
18:40:54|0.0070986
18:40:56|0.0070986
18:40:56|0.0070986
18:40:57|0.0070986
18:40:58|0.0070986
18:40:59|0.0070986
18:41:01|0.0070986
18:41:02|0.0070986
18:41:03|0.0070986
18:41:04|0.0070986
18:41:05|0.0070986
18:41:06|0.0070986
18:41:08|0.0070986
18:41:09|0.0070986
18:41:10|0.0070986
18:41:10|0.0071031
18:41:12|0.0071055
18:41:12|0.0071055
18:41:14|0.0071055
18:41:15|0.0071055
18:41:16|0.0071055
18:41:17|0.0071055
18:41:18|0.0071055
18:41:19|0.0071055
18:41:20|0.0071055
18:41:21|0.0071055
18:41:23|0.0071055
18:41:24|0.0071055
18:41:24|0.0071055
18:41:25|0.0071055
18:41:26|0.0071055
18:41:27|0.0071055
18:41:28|0.0071055
18:41:29|0.0071055
18:41:30|0.0071055
18:41:31|0.0071055
18:41:32|0.0071055
18:41:34|0.0071
18:41:34|0.0071
18:41:36|0.0071
18:41:37|0.0071
18:41:38|0.007103
18:41:39|0.007103
18:41:40|0.0071
18:41:42|0.0071
18:41:42|0.0071
18:41:43|0.0071
18:41:45|0.0071
18:41:45|0.0071
18:41:47|0.0070939
18:41:47|0.0070939
18:41:48|0.0070939
18:41:50|0.0070929
18:41:50|0.0070929
18:41:51|0.0070929
18:41:53|0.0070929
18:41:55|0.0070929
18:41:55|0.0070929
18:41:56|0.0070901
18:41:57|0.0070901
18:41:58|0.0070901
18:42:01|0.0070874
18:42:01|0.0070874
18:42:03|0.0070874
18:42:03|0.007082
18:42:04|0.007082
18:42:06|0.007082
18:42:07|0.007082
18:42:08|0.0070788
18:42:10|0.0070788
18:42:11|0.0070788
18:42:12|0.0070788
18:42:13|0.0070788
18:42:14|0.0070788
18:42:16|0.007082
18:42:16|0.007082
18:42:17|0.007082
18:42:19|0.007082
18:42:20|0.007082
18:42:20|0.007082
18:42:22|0.007082
18:42:23|0.007082
18:42:23|0.007082
18:42:24|0.007082
18:42:25|0.007082
18:42:26|0.007082
18:42:28|0.007082
18:42:29|0.007082
18:42:30|0.007082
18:42:31|0.007082
18:42:32|0.007082
18:42:33|0.007082
18:42:34|0.007082
18:42:35|0.0070819
18:42:36|0.0070819
18:42:37|0.0070819
18:42:38|0.0070819
18:42:39|0.0070819
18:42:40|0.0070803
18:42:42|0.0070774
18:42:42|0.0070774
18:42:44|0.0070774
18:42:45|0.0070774
18:42:46|0.0070774
18:42:47|0.0070774
18:42:48|0.0070774
18:42:49|0.0070774
18:42:50|0.0070774
18:42:51|0.0070774
18:42:52|0.0070731
18:42:53|0.0070731
18:42:54|0.0070731
18:42:56|0.0070731
18:42:57|0.0070731
18:42:58|0.0070731
18:42:59|0.0070731
18:43:00|0.0070731
18:43:01|0.0070731
18:43:03|0.0070731
18:43:03|0.0070731
18:43:04|0.0070731
18:43:05|0.0070731
18:43:06|0.0070731
18:43:07|0.0070731
18:43:08|0.0070731
18:43:09|0.0070731
18:43:11|0.0070731
18:43:11|0.007065
18:43:12|0.007065
18:43:13|0.007065
18:43:15|0.007065
18:43:15|0.007065
18:43:17|0.007065
18:43:18|0.007065
18:43:18|0.007065
18:43:19|0.007065
18:43:21|0.007065
18:43:21|0.007065
18:43:23|0.007065
18:43:24|0.007065
18:43:25|0.007065
18:43:26|0.007065
18:43:27|0.007065
18:43:28|0.007065
18:43:29|0.0070717
18:43:30|0.0070717
18:43:31|0.0070717
18:43:33|0.0070717
18:43:34|0.0070717
18:43:35|0.0070717
18:43:36|0.0070717
18:43:36|0.0070717
18:43:37|0.0070717
18:43:39|0.0070717
18:43:40|0.0070717
18:43:40|0.0070717
18:43:41|0.0070717
18:43:43|0.0070717
18:43:44|0.0070717
18:43:45|0.0070717
18:43:47|0.0070717
18:43:47|0.0070717
18:43:48|0.0070717
18:43:50|0.0070717
18:43:50|0.0070717
18:43:51|0.0070717
18:43:52|0.0070717
18:43:53|0.0070717
18:43:54|0.0070717
18:43:56|0.0070717
18:43:57|0.0070717
18:43:58|0.0070717
18:44:00|0.0070717
18:44:01|0.0070422
18:44:02|0.0070422
18:44:03|0.0070422
18:44:03|0.0070422
18:44:05|0.0070422
18:44:06|0.0070422
18:44:06|0.0070422
18:44:09|0.0070422
18:44:09|0.0070422
18:44:11|0.0070422
18:44:12|0.0070299
18:44:13|0.0070299
18:44:14|0.0070299
18:44:15|0.0070299
18:44:16|0.0070299
18:44:17|0.0070299
18:44:18|0.0070299
18:44:19|0.0070299
18:44:20|0.0070426
18:44:21|0.0070426
18:44:22|0.0070426
18:44:23|0.0070426
18:44:24|0.0070426
18:44:25|0.0070426
18:44:26|0.0070426
18:44:27|0.0070426
18:44:29|0.0070426
18:44:30|0.0070497
18:44:30|0.0070497
18:44:31|0.0070487
18:44:32|0.0070497
18:44:34|0.0070497
18:44:35|0.0070497
18:44:35|0.0070497
18:44:37|0.0070497
18:44:38|0.0070497
18:44:39|0.0070497
18:44:40|0.0070497
18:44:41|0.0070497
18:44:42|0.0070497
18:44:43|0.0070497
18:44:44|0.0070497
18:44:45|0.0070497
18:44:46|0.0070497
18:44:47|0.0070497
18:44:48|0.0070497
18:44:49|0.0070497
18:44:50|0.0070497
18:44:52|0.0070497
18:44:53|0.0070497
18:44:53|0.0070497
18:44:55|0.0070497
18:44:55|0.0070497
18:44:57|0.0070497
18:44:57|0.0070497
18:45:00|0.0070497
18:45:01|0.0070497
18:45:02|0.0070497
18:45:03|0.0070497
18:45:03|0.0070497
18:45:05|0.0070497
18:45:06|0.0070426
18:45:07|0.0070443
18:45:09|0.0070443
18:45:09|0.0070443
18:45:10|0.0070443
18:45:12|0.0070502
18:45:12|0.0070502
18:45:13|0.0070534
18:45:14|0.0070534
18:45:15|0.0070534
18:45:16|0.0070534
18:45:17|0.0070585
18:45:19|0.0070585
18:45:19|0.0070585
18:45:20|0.0070585
18:45:21|0.0070628
18:45:23|0.0070628
18:45:23|0.0070628
18:45:25|0.0070628
18:45:25|0.0070628
18:45:26|0.0070628
18:45:27|0.0070628
18:45:28|0.0070628
18:45:30|0.0070628
18:45:30|0.0070628
18:45:32|0.0070628
18:45:33|0.0070628
18:45:34|0.0070628
18:45:35|0.0070628
18:45:35|0.0070628
18:45:37|0.0070628
18:45:37|0.0070628
18:45:39|0.0070628
18:45:40|0.0070628
18:45:41|0.0070628
18:45:42|0.0070628
18:45:44|0.0070628
18:45:44|0.0070628
18:45:46|0.0070628
18:45:47|0.0070628
18:45:47|0.0070628
18:45:49|0.0070628
18:45:49|0.0070628
18:45:51|0.0070522
18:45:52|0.0070522
18:45:53|0.0070522
18:45:54|0.0070522
18:45:55|0.0070522
18:45:56|0.0070522
18:45:57|0.0070522
18:45:58|0.0070522
18:46:00|0.0070522
18:46:00|0.0070522
18:46:03|0.0070522
18:46:04|0.0070522
18:46:05|0.0070522
18:46:06|0.0070522
18:46:07|0.0070522
18:46:07|0.0070506
18:46:09|0.0070506
18:46:09|0.0070506
18:46:11|0.0070506
18:46:12|0.0070506
18:46:13|0.0070506
18:46:14|0.0070506
18:46:15|0.0070506
18:46:17|0.0070506
18:46:17|0.0070506
18:46:18|0.0070506
18:46:19|0.0070506
18:46:21|0.0070506
18:46:22|0.0070422
18:46:23|0.0070422
18:46:24|0.0070422
18:46:24|0.0070402
18:46:26|0.0070402
18:46:26|0.0070402
18:46:28|0.0070402
18:46:29|0.0070402
18:46:29|0.0070558
18:46:31|0.0070558
18:46:32|0.0070558
18:46:33|0.0070558
18:46:33|0.0070423
18:46:35|0.0070423
18:46:36|0.0070423
18:46:37|0.0070423
18:46:38|0.0070462
18:46:39|0.0070462
18:46:40|0.0070462
18:46:41|0.0070471
18:46:42|0.0070471
18:46:43|0.0070471
18:46:44|0.0070516
18:46:45|0.0070516
18:46:46|0.0070516
18:46:47|0.0070516
18:46:48|0.0070487
18:46:49|0.0070487
18:46:50|0.0070487
18:46:51|0.0070487
18:46:52|0.0070487
18:46:53|0.0070487
18:46:54|0.0070487
18:46:55|0.0070487
18:46:56|0.0070487
18:46:57|0.0070487
18:46:58|0.0070487
18:46:59|0.0070487
18:47:01|0.0070467
18:47:02|0.0070467
18:47:03|0.0070468
18:47:05|0.0070468
18:47:05|0.0070468
18:47:06|0.0070468
18:47:08|0.0070468
18:47:08|0.0070468
18:47:10|0.0070468
18:47:10|0.0070478
18:47:11|0.007056
18:47:13|0.007056
18:47:14|0.007056
18:47:15|0.0070529
18:47:16|0.0070529
18:47:17|0.0070529
18:47:19|0.0070529
18:47:20|0.0070529
18:47:21|0.0070529
18:47:22|0.007057
18:47:22|0.007057
18:47:24|0.007057
18:47:25|0.007057
18:47:26|0.007057
18:47:27|0.007057
18:47:28|0.007057
18:47:29|0.007057
18:47:30|0.007057
18:47:31|0.007057
18:47:32|0.007057
18:47:33|0.007057
18:47:34|0.007057
18:47:35|0.007067
18:47:36|0.007067
18:47:37|0.007067
18:47:38|0.007067
18:47:40|0.007067
18:47:40|0.007067
18:47:41|0.007067
18:47:42|0.007067
18:47:43|0.007067
18:47:45|0.0070663
18:47:45|0.0070634
18:47:46|0.0070634
18:47:47|0.0070634
18:47:48|0.0070634
18:47:50|0.0070634
18:47:50|0.0070634
18:47:52|0.0070634
18:47:52|0.0070634
18:47:54|0.0070634
18:47:54|0.0070634
18:47:55|0.0070634
18:47:57|0.0070634
18:47:57|0.0070634
18:47:59|0.0070634
18:48:00|0.0070634
18:48:01|0.0070634
18:48:02|0.0070634
18:48:03|0.0070634
18:48:04|0.0070634
18:48:05|0.0070634
18:48:06|0.0070634
18:48:08|0.0070634
18:48:09|0.0070634
18:48:10|0.0070716
18:48:10|0.0070716
18:48:12|0.0070716
18:48:13|0.0070716
18:48:14|0.0070716
18:48:15|0.0070716
18:48:17|0.0070716
18:48:17|0.0070716
18:48:18|0.0070716
18:48:19|0.0070716
18:48:21|0.0070648
18:48:22|0.0070648
18:48:22|0.0070648
18:48:23|0.0070648
18:48:25|0.0070648
18:48:26|0.0070648
18:48:27|0.0070648
18:48:27|0.0070648
18:48:29|0.0070648
18:48:30|0.0070648
18:48:31|0.0070602
18:48:32|0.0070602
18:48:33|0.0070602
18:48:34|0.0070602
18:48:35|0.0070602
18:48:36|0.0070602
18:48:37|0.0070602
18:48:38|0.0070602
18:48:39|0.0070602
18:48:40|0.0070602
18:48:42|0.0070602
18:48:42|0.0070602
18:48:43|0.0070602
18:48:44|0.0070602
18:48:45|0.0070772
18:48:46|0.0070772
18:48:47|0.0070742
18:48:48|0.0070742
18:48:49|0.0070742
18:48:50|0.0070742
18:48:51|0.0070742
18:48:52|0.0070742
18:48:53|0.0070742
18:48:54|0.0070742
18:48:55|0.0070742
18:48:56|0.0070742
18:48:57|0.0070742
18:48:58|0.0070742
18:48:59|0.0070742
18:49:01|0.0070742
18:49:03|0.0070742
18:49:04|0.0070742
18:49:05|0.0070742
18:49:06|0.0070742
18:49:07|0.0070742
18:49:08|0.0070742
18:49:09|0.0070742
18:49:10|0.0070742
18:49:12|0.0070742
18:49:13|0.0070742
18:49:13|0.0070742
18:49:14|0.0070742
18:49:16|0.0070742
18:49:17|0.0070742
18:49:18|0.0070742
18:49:19|0.0070742
18:49:20|0.0070742
18:49:22|0.0070742
18:49:23|0.0070742
18:49:23|0.0070742
18:49:25|0.0070742
18:49:25|0.0070742
18:49:27|0.0070742
18:49:28|0.0070742
18:49:29|0.0070742
18:49:30|0.0070742
18:49:31|0.0070742
18:49:32|0.0070742
18:49:33|0.0070742
18:49:33|0.00708
18:49:36|0.00708
18:49:37|0.00708
18:49:38|0.00708
18:49:39|0.00708
18:49:40|0.00708
18:49:41|0.00708
18:49:42|0.00708
18:49:42|0.00708
18:49:44|0.00708
18:49:45|0.00708
18:49:46|0.00708
18:49:47|0.00708
18:49:48|0.00708
18:49:49|0.00708
18:49:50|0.00708
18:49:51|0.00708
18:49:52|0.00708
18:49:53|0.00708
18:49:54|0.00708
18:49:55|0.00708
18:49:57|0.00708
18:49:57|0.0070821
18:49:58|0.0070821
18:50:00|0.0070821
18:50:00|0.0070821
18:50:01|0.0070821
18:50:02|0.0070821
18:50:03|0.0070821
18:50:05|0.0070821
18:50:05|0.0070821
18:50:07|0.0070821
18:50:08|0.0070821
18:50:09|0.0070821
18:50:10|0.0070821
18:50:12|0.0070821
18:50:12|0.0070821
18:50:13|0.0070996
18:50:15|0.0070996
18:50:15|0.0071004
18:50:17|0.0071004
18:50:18|0.0071004
18:50:19|0.007108
18:50:21|0.007108
18:50:22|0.0071025
18:50:22|0.0071025
18:50:23|0.0071025
18:50:25|0.0071025
18:50:26|0.0071025
18:50:27|0.0071025
18:50:28|0.0071025
18:50:29|0.0071025
18:50:30|0.0071025
18:50:31|0.007116
18:50:33|0.007116
18:50:34|0.007116
18:50:34|0.007116
18:50:35|0.007116
18:50:36|0.007116
18:50:38|0.007116
18:50:39|0.007116
18:50:40|0.007116
18:50:41|0.007116
18:50:42|0.007116
18:50:42|0.0071137
18:50:44|0.0071137
18:50:44|0.0071137
18:50:46|0.0071137
18:50:47|0.0071137
18:50:48|0.0071137
18:50:49|0.0071168
18:50:50|0.0071138
18:50:51|0.0071138
18:50:52|0.0071138
18:50:53|0.0071138
18:50:55|0.0071138
18:50:55|0.0071138
18:50:56|0.0071138
18:50:57|0.007116
18:50:59|0.007116
18:50:59|0.0071141
18:51:01|0.0071141
18:51:02|0.0071141
18:51:03|0.0071141
18:51:05|0.0071141
18:51:06|0.0071141
18:51:07|0.0071141
18:51:08|0.0071233
18:51:09|0.0071233
18:51:10|0.0071233
18:51:11|0.0071233
18:51:12|0.0071233
18:51:13|0.0071233
18:51:15|0.0071233
18:51:15|0.0071233
18:51:17|0.0071233
18:51:17|0.0071233
18:51:19|0.0071233
18:51:20|0.0071233
18:51:20|0.0071233
18:51:21|0.0071233
18:51:22|0.0071233
18:51:24|0.0071233
18:51:24|0.0071233
18:51:25|0.0071233
18:51:26|0.0071233
18:51:27|0.0071233
18:51:28|0.0071233
18:51:29|0.007114
18:51:30|0.0071137
18:51:32|0.0071097
18:51:33|0.0071111
18:51:34|0.0071167
18:51:35|0.0071187
18:51:37|0.0071233
18:51:38|0.0071233
18:51:38|0.00713
18:51:39|0.0071275
18:51:40|0.0071232
18:51:41|0.0071232
18:51:42|0.0071232
18:51:43|0.0071232
18:51:45|0.007137
18:51:45|0.007137
18:51:47|0.0071412
18:51:48|0.0071337
18:51:48|0.0071332
18:51:50|0.0071332
18:51:50|0.0071332
18:51:51|0.0071332
18:51:53|0.0071332
18:51:53|0.0071332
18:51:55|0.0071332
18:51:56|0.0071332
18:51:57|0.0071332
18:51:58|0.0071332
18:51:59|0.0071332
18:52:00|0.0071253
18:52:01|0.0071253
18:52:02|0.0071237
18:52:04|0.0071128
18:52:05|0.007122
18:52:06|0.007122
18:52:07|0.007122
18:52:09|0.007122
18:52:09|0.0071128
18:52:11|0.0071129
18:52:12|0.0071129
18:52:12|0.0071129
18:52:14|0.0071129
18:52:15|0.0071215
18:52:16|0.0071215
18:52:17|0.0071289
18:52:18|0.0071289
18:52:19|0.0071289
18:52:19|0.0071288
18:52:21|0.0071288
18:52:22|0.0071288
18:52:23|0.0071235
18:52:24|0.0071235
18:52:25|0.0071235
18:52:26|0.0071235
18:52:27|0.0071187
18:52:29|0.0071187
18:52:29|0.0071187
18:52:30|0.0071187
18:52:31|0.0071187
18:52:32|0.0071187
18:52:34|0.0071187
18:52:35|0.0071187
18:52:35|0.0071187
18:52:37|0.0071159
18:52:37|0.0071159
18:52:38|0.0071159
18:52:39|0.0071184
18:52:41|0.0071184
18:52:42|0.0071184
18:52:43|0.0071184
18:52:44|0.0071121
18:52:45|0.0071121
18:52:46|0.0071121
18:52:47|0.0071121
18:52:48|0.0071121
18:52:49|0.0071121
18:52:50|0.0071121
18:52:51|0.0071121
18:52:52|0.0071159
18:52:53|0.0071159
18:52:54|0.0071159
18:52:55|0.0071159
18:52:56|0.0071159
18:52:58|0.0071159
18:52:58|0.0071121
18:52:59|0.0071121
18:53:00|0.0071121
18:53:02|0.0071121
18:53:03|0.0071121
18:53:05|0.0071121
18:53:06|0.0071121
18:53:07|0.0071121
18:53:08|0.0071121
18:53:09|0.0071121
18:53:11|0.0071121
18:53:12|0.0071121
18:53:12|0.0071121
18:53:13|0.0071121
18:53:15|0.0071121
18:53:15|0.0071121
18:53:17|0.0071121
18:53:18|0.0071121
18:53:19|0.0071121
18:53:20|0.0071121
18:53:21|0.0071121
18:53:22|0.0071121
18:53:23|0.0071121
18:53:24|0.0071121
18:53:25|0.0071121
18:53:26|0.0071121
18:53:28|0.0071121
18:53:29|0.0071121
18:53:30|0.0071121
18:53:30|0.0071121
18:53:32|0.0071121
18:53:33|0.0071
18:53:34|0.007099
18:53:35|0.007099
18:53:36|0.007099
18:53:37|0.007099
18:53:39|0.0071
18:53:39|0.0071
18:53:40|0.0071
18:53:41|0.0071
18:53:42|0.0071
18:53:43|0.0071
18:53:44|0.0071
18:53:46|0.0071073
18:53:47|0.0071073
18:53:48|0.0071073
18:53:49|0.0071073
18:53:49|0.0071073
18:53:51|0.0071073
18:53:52|0.0071051
18:53:53|0.0071051
18:53:54|0.0071051
18:53:55|0.0071051
18:53:56|0.0071051
18:53:57|0.0071051
18:53:59|0.0071051
18:54:00|0.0071051
18:54:00|0.0071051
18:54:02|0.0071051
18:54:03|0.0071051
18:54:04|0.0071051
18:54:05|0.0071051
18:54:07|0.0071051
18:54:07|0.007099
18:54:08|0.007099
18:54:10|0.007099
18:54:10|0.0071008
18:54:11|0.0071008
18:54:13|0.0071008
18:54:15|0.0071008
18:54:16|0.0071008
18:54:16|0.0071008
18:54:18|0.0071022
18:54:18|0.0071022
18:54:19|0.0071022
18:54:20|0.0071022
18:54:21|0.0071044
18:54:22|0.0071044
18:54:23|0.0071044
18:54:25|0.0071044
18:54:25|0.0071051
18:54:27|0.0071051
18:54:28|0.0071082
18:54:29|0.0071082
18:54:30|0.0071082
18:54:31|0.0071082
18:54:32|0.0071082
18:54:33|0.0071082
18:54:34|0.0071082
18:54:36|0.0071082
18:54:36|0.0071082
18:54:37|0.0071082
18:54:38|0.0071082
18:54:40|0.0071082
18:54:41|0.0071082
18:54:42|0.0071082
18:54:43|0.0071089
18:54:44|0.0071089
18:54:44|0.0071089
18:54:45|0.0071089
18:54:47|0.0071089
18:54:48|0.0071089
18:54:49|0.0071121
18:54:50|0.0071121
18:54:51|0.0071121
18:54:52|0.0071121
18:54:53|0.0071121
18:54:54|0.0071121
18:54:56|0.0071121
18:54:56|0.0071121
18:54:57|0.0071121
18:54:58|0.0071121
18:54:59|0.0071121
18:55:00|0.0071121
18:55:02|0.0071121
18:55:03|0.0071121
18:55:04|0.0071121
18:55:05|0.0071113
18:55:07|0.0071113
18:55:09|0.0071113
18:55:10|0.0071113
18:55:11|0.0071113
18:55:12|0.0071113
18:55:13|0.0071113
18:55:15|0.0071113
18:55:15|0.0071113
18:55:16|0.0071113
18:55:18|0.0071113
18:55:18|0.0071113
18:55:19|0.0071113
18:55:20|0.0071113
18:55:21|0.0071113
18:55:22|0.0071113
18:55:23|0.0071113
18:55:24|0.0071113
18:55:25|0.0071113
18:55:27|0.0071113
18:55:28|0.0071113
18:55:30|0.0071113
18:55:30|0.0071113
18:55:31|0.0071113
18:55:32|0.0071113
18:55:33|0.0071113
18:55:34|0.0071113
18:55:35|0.0071113
18:55:37|0.0071113
18:55:38|0.0071113
18:55:39|0.0071113
18:55:40|0.0071113
18:55:40|0.0071247
18:55:41|0.0071247
18:55:42|0.0071247
18:55:43|0.0071247
18:55:44|0.0071247
18:55:45|0.0071247
18:55:46|0.0071247
18:55:48|0.0071247
18:55:49|0.0071247
18:55:49|0.0071247
18:55:51|0.0071247
18:55:51|0.0071247
18:55:53|0.0071247
18:55:54|0.0071247
18:55:54|0.0071247
18:55:56|0.0071247
18:55:57|0.0071247
18:55:58|0.0071247
18:55:59|0.0071247
18:56:00|0.0071247
18:56:01|0.0071247
18:56:02|0.0071357
18:56:02|0.0071357
18:56:04|0.0071357
18:56:05|0.0071357
18:56:06|0.0071357
18:56:08|0.0071357
18:56:09|0.0071357
18:56:09|0.0071331
18:56:11|0.0071331
18:56:12|0.0071331
18:56:13|0.0071416
18:56:14|0.0071416
18:56:15|0.0071416
18:56:17|0.0071416
18:56:18|0.0071416
18:56:19|0.0071475
18:56:20|0.0071497
18:56:21|0.0071497
18:56:22|0.0071497
18:56:22|0.0071394
18:56:24|0.0071443
18:56:24|0.0071443
18:56:26|0.0071443
18:56:27|0.0071443
18:56:27|0.0071443
18:56:28|0.0071497
18:56:30|0.0071497
18:56:32|0.0071497
18:56:32|0.0071375
18:56:33|0.0071401
18:56:34|0.0071401
18:56:35|0.0071401
18:56:37|0.0071401
18:56:37|0.0071401
18:56:39|0.0071497
18:56:39|0.0071468
18:56:40|0.0071468
18:56:42|0.0071468
18:56:43|0.0071469
18:56:44|0.0071469
18:56:45|0.0071469
18:56:46|0.0071469
18:56:47|0.0071469
18:56:48|0.0071469
18:56:49|0.0071469
18:56:50|0.0071469
18:56:52|0.0071511
18:56:52|0.0071511
18:56:53|0.0071531
18:56:54|0.0071531
18:56:55|0.0071513
18:56:57|0.0071513
18:56:57|0.0071513
18:56:59|0.0071513
18:57:00|0.0071513
18:57:00|0.0071513
18:57:02|0.0071513
18:57:03|0.0071513
18:57:04|0.0071513
18:57:05|0.0071513
18:57:05|0.0071513
18:57:06|0.0071513
18:57:09|0.0071513
18:57:10|0.0071528
18:57:12|0.0071528
18:57:13|0.0071528
18:57:14|0.0071528
18:57:16|0.0071528
18:57:16|0.0071544
18:57:18|0.0071544
18:57:19|0.0071544
18:57:19|0.0071544
18:57:21|0.0071513
18:57:22|0.0071513
18:57:23|0.0071513
18:57:25|0.0071513
18:57:25|0.0071429
18:57:26|0.0071478
18:57:28|0.0071478
18:57:29|0.0071478
18:57:30|0.0071493
18:57:31|0.0071544
18:57:32|0.0071587
18:57:33|0.0071544
18:57:34|0.0071583
18:57:35|0.0071597
18:57:36|0.0071682
18:57:37|0.0071682
18:57:38|0.0071682
18:57:39|0.0071682
18:57:40|0.0071682
18:57:42|0.0071682
18:57:42|0.0071682
18:57:43|0.0071685
18:57:45|0.0071682
18:57:45|0.0071682
18:57:47|0.0071682
18:57:47|0.0071682
18:57:48|0.0071682
18:57:49|0.0071715
18:57:50|0.0071715
18:57:52|0.0071715
18:57:53|0.0071715
18:57:54|0.0071715
18:57:55|0.0071715
18:57:55|0.0071715
18:57:57|0.0071771
18:57:59|0.0071771
18:57:59|0.0071771
18:58:01|0.00718
18:58:02|0.0071817
18:58:03|0.0071817
18:58:04|0.0071817
18:58:05|0.0071821
18:58:06|0.0071821
18:58:07|0.0071821
18:58:08|0.0071821
18:58:09|0.0071821
18:58:09|0.0071821
18:58:12|0.0071821
18:58:12|0.0071821
18:58:14|0.0071821
18:58:16|0.0071805
18:58:17|0.0071805
18:58:18|0.0071799
18:58:19|0.0071799
18:58:19|0.0071799
18:58:20|0.0071799
18:58:21|0.0071799
18:58:23|0.0071799
18:58:23|0.0071799
18:58:26|0.0071799
18:58:26|0.00718
18:58:28|0.0071799
18:58:29|0.0071799
18:58:29|0.0071799
18:58:31|0.0071799
18:58:31|0.0071799
18:58:33|0.0071799
18:58:34|0.0071799
18:58:34|0.0071799
18:58:36|0.0071799
18:58:37|0.0071799
18:58:38|0.0071799
18:58:39|0.0071799
18:58:40|0.0071799
18:58:41|0.0071799
18:58:42|0.0071799
18:58:43|0.0071799
18:58:45|0.0071799
18:58:45|0.0071799
18:58:46|0.0071726
18:58:47|0.0071726
18:58:49|0.0071726
18:58:50|0.0071726
18:58:51|0.0071726
18:58:52|0.0071726
18:58:53|0.0071726
18:58:54|0.0071726
18:58:55|0.0071726
18:58:57|0.0071726
18:58:57|0.0071726
18:58:58|0.0071726
18:58:59|0.0071726
18:59:00|0.0071726
18:59:01|0.0071726
18:59:03|0.0071726
18:59:04|0.0071726
18:59:05|0.0071726
18:59:06|0.0071726
18:59:06|0.0071726
18:59:08|0.0071726
18:59:09|0.0071726
18:59:10|0.0071726
18:59:12|0.0071726
18:59:13|0.0071726
18:59:14|0.0071726
18:59:15|0.0071726
18:59:16|0.0071662
18:59:17|0.0071662
18:59:19|0.0071662
18:59:20|0.0071662
18:59:21|0.0071662
18:59:21|0.0071652
18:59:23|0.0071652
18:59:23|0.0071652
18:59:25|0.0071652
18:59:25|0.007163
18:59:26|0.007163
18:59:28|0.007163
18:59:29|0.007163
18:59:30|0.007163
18:59:31|0.00716
18:59:32|0.00716
18:59:33|0.00716
18:59:34|0.00716
18:59:35|0.00716
18:59:36|0.00716
18:59:37|0.0071609
18:59:38|0.0071609
18:59:39|0.0071609
18:59:40|0.0071609
18:59:42|0.0071609
18:59:42|0.0071609
18:59:43|0.0071597
18:59:44|0.0071597
18:59:45|0.0071597
18:59:47|0.0071625
18:59:48|0.0071625
18:59:49|0.0071625
18:59:50|0.0071625
18:59:51|0.0071625
18:59:52|0.0071625
18:59:53|0.0071625
18:59:54|0.0071625
18:59:55|0.0071625
18:59:56|0.0071625
18:59:58|0.0071625
18:59:58|0.0071625
19:00:00|0.0071625
19:00:01|0.0071625
19:00:02|0.0071625
19:00:03|0.0071625
19:00:06|0.0071625
19:00:06|0.0071625
19:00:07|0.0071579
19:00:08|0.00715
19:00:09|0.00715
19:00:11|0.00715
19:00:12|0.00715
19:00:13|0.00715
19:00:14|0.00715
19:00:15|0.00715
19:00:17|0.00715
19:00:18|0.0071477
19:00:19|0.0071477
19:00:20|0.0071404
19:00:21|0.0071404
19:00:22|0.0071965
19:00:23|0.0072037
19:00:24|0.0072213
19:00:25|0.00722
19:00:26|0.00722
19:00:27|0.00722
19:00:28|0.00722
19:00:29|0.00722
19:00:31|0.0072178
19:00:32|0.007201
19:00:33|0.007201
19:00:34|0.007201
19:00:35|0.007201
19:00:36|0.007201
19:00:38|0.007201
19:00:39|0.0072014
19:00:39|0.0072014
19:00:40|0.0072087
19:00:41|0.0072087
19:00:42|0.0072175
19:00:44|0.00722
19:00:45|0.0072333
19:00:46|0.0072301
19:00:47|0.0072301
19:00:47|0.0072301
19:00:48|0.007231
19:00:49|0.007231
19:00:50|0.007231
19:00:52|0.007231
19:00:53|0.007231
19:00:53|0.0072382
19:00:54|0.0072411
19:00:56|0.0072411
19:00:57|0.0072411
19:00:58|0.0072411
19:00:59|0.0072386
19:01:00|0.0072386
19:01:01|0.0072361
19:01:02|0.0072361
19:01:03|0.0072361
19:01:04|0.0072361
19:01:05|0.0072425
19:01:06|0.0072363
19:01:07|0.0072266
19:01:08|0.0072266
19:01:09|0.0072251
19:01:10|0.0072296
19:01:11|0.0072296
19:01:12|0.0072296
19:01:13|0.0072398
19:01:15|0.0072398
19:01:15|0.0072398
19:01:16|0.0072398
19:01:18|0.0072398
19:01:19|0.007243
19:01:20|0.007243
19:01:21|0.007243
19:01:21|0.0072454
19:01:23|0.0072454
19:01:24|0.0072454
19:01:25|0.0072415
19:01:26|0.0072419
19:01:27|0.0072412
19:01:28|0.0072412
19:01:29|0.0072412
19:01:30|0.0072412
19:01:31|0.0072412
19:01:32|0.0072412
19:01:34|0.00725
19:01:34|0.007251
19:01:35|0.007251
19:01:36|0.007251
19:01:37|0.007251
19:01:38|0.007253
19:01:40|0.007253
19:01:41|0.007253
19:01:41|0.007253
19:01:43|0.007251
19:01:43|0.00726
19:01:44|0.0072623
19:01:46|0.0072623
19:01:46|0.0072623
19:01:47|0.0072623
19:01:48|0.0072623
19:01:49|0.0072623
19:01:50|0.0072551
19:01:52|0.007251
19:01:53|0.007251
19:01:54|0.007251
19:01:55|0.007251
19:01:56|0.007251
19:01:57|0.007251
19:01:59|0.0072564
19:01:59|0.0072564
19:02:02|0.0072564
19:02:02|0.0072623
19:02:04|0.0072688
19:02:04|0.0072629
19:02:06|0.0072629
19:02:06|0.0072629
19:02:07|0.0072629
19:02:08|0.0072629
19:02:09|0.0072629
19:02:10|0.0072629
19:02:12|0.0072629
19:02:14|0.0072629
19:02:14|0.0072629
19:02:16|0.0072535
19:02:17|0.0072453
19:02:18|0.0072382
19:02:19|0.0072382
19:02:20|0.0072382
19:02:21|0.0072382
19:02:23|0.0072417
19:02:25|0.0072417
19:02:25|0.0072327
19:02:26|0.007231
19:02:28|0.007231
19:02:29|0.007231
19:02:30|0.007231
19:02:30|0.007231
19:02:32|0.007231
19:02:32|0.007231
19:02:35|0.007231
19:02:36|0.007231
19:02:37|0.0072337
19:02:38|0.0072337
19:02:38|0.0072337
19:02:39|0.0072337
19:02:40|0.0072337
19:02:42|0.0072337
19:02:43|0.0072337
19:02:44|0.0072337
19:02:45|0.0072337
19:02:46|0.007231
19:02:47|0.007231
19:02:48|0.0072413
19:02:49|0.0072413
19:02:51|0.0072413
19:02:51|0.0072413
19:02:53|0.0072361
19:02:54|0.0072362
19:02:54|0.0072362
19:02:55|0.0072362
19:02:56|0.0072362
19:02:58|0.0072362
19:02:58|0.0072491
19:02:59|0.0072452
19:03:00|0.0072452
19:03:02|0.0072452
19:03:03|0.0072452
19:03:04|0.0072452
19:03:05|0.0072452
19:03:05|0.0072341
19:03:06|0.0072341
19:03:08|0.0072341
19:03:11|0.0072341
19:03:11|0.0072341
19:03:14|0.0072341
19:03:14|0.0072341
19:03:16|0.0072341
19:03:17|0.0072403
19:03:17|0.0072403
19:03:19|0.0072403
19:03:21|0.0072337
19:03:22|0.0072337
19:03:23|0.0072337
19:03:24|0.0072337
19:03:25|0.0072337
19:03:26|0.0072281
19:03:27|0.0072281
19:03:28|0.0072281
19:03:30|0.0072323
19:03:31|0.0072323
19:03:32|0.0072323
19:03:33|0.0072323
19:03:35|0.0072281
19:03:35|0.0072281
19:03:37|0.0072281
19:03:37|0.0072281
19:03:38|0.0072318
19:03:39|0.0072318
19:03:41|0.0072318
19:03:41|0.0072281
19:03:43|0.0072281
19:03:43|0.0072281
19:03:45|0.0072281
19:03:45|0.0072281
19:03:47|0.0072281
19:03:47|0.0072281
19:03:49|0.0072281
19:03:50|0.0072281
19:03:51|0.0072281
19:03:52|0.0072281
19:03:54|0.0072281
19:03:55|0.0072281
19:03:55|0.0072281
19:03:57|0.0072281
19:03:57|0.0072281
19:03:58|0.0072281
19:03:59|0.0072281
19:04:01|0.0072281
19:04:01|0.0072281
19:04:02|0.0072281
19:04:03|0.0072281
19:04:05|0.0072281
19:04:06|0.0072281
19:04:06|0.0072281
19:04:07|0.0072281
19:04:09|0.0072281
19:04:10|0.0072281
19:04:11|0.0072281
19:04:12|0.0072281
19:04:13|0.0072281
19:04:14|0.0072281
19:04:16|0.007201
19:04:17|0.0071935
19:04:18|0.0071935
19:04:19|0.0071994
19:04:20|0.0071994
19:04:20|0.0071994
19:04:22|0.0071994
19:04:23|0.007201
19:04:25|0.007201
19:04:26|0.007201
19:04:26|0.007201
19:04:29|0.007201
19:04:29|0.007201
19:04:31|0.007201
19:04:33|0.007201
19:04:33|0.0071892
19:04:34|0.0071884
19:04:36|0.0071884
19:04:36|0.0071883
19:04:38|0.0071883
19:04:39|0.0071883
19:04:39|0.0071785
19:04:41|0.0071785
19:04:41|0.0071785
19:04:43|0.0071785
19:04:43|0.0071785
19:04:44|0.0071785
19:04:46|0.0071802
19:04:47|0.0071802
19:04:48|0.0071798
19:04:49|0.0071798
19:04:49|0.0071798
19:04:51|0.0071798
19:04:52|0.007175
19:04:53|0.007175
19:04:54|0.007175
19:04:55|0.007175
19:04:56|0.007175
19:04:56|0.007184
19:04:58|0.007184
19:04:59|0.0071743
19:05:00|0.0071743
19:05:01|0.0071743
19:05:02|0.0071743
19:05:03|0.0071743
19:05:04|0.0071743
19:05:05|0.0071743
19:05:06|0.0071743
19:05:07|0.00717
19:05:08|0.00717
19:05:09|0.00717
19:05:10|0.00717
19:05:11|0.00717
19:05:12|0.00717
19:05:13|0.00717
19:05:14|0.00717
19:05:16|0.00717
19:05:17|0.00717
19:05:19|0.0071704
19:05:19|0.00717
19:05:21|0.00717
19:05:22|0.00717
19:05:23|0.00717
19:05:23|0.00717
19:05:24|0.00717
19:05:27|0.00717
19:05:28|0.00717
19:05:28|0.00717
19:05:30|0.00717
19:05:31|0.00717
19:05:31|0.00717
19:05:33|0.00717
19:05:33|0.00717
19:05:34|0.00717
19:05:36|0.00717
19:05:37|0.00717
19:05:38|0.0071656
19:05:39|0.0071656
19:05:41|0.0071656
19:05:41|0.0071656
19:05:42|0.0071656
19:05:44|0.0071656
19:05:44|0.0071656
19:05:46|0.0071656
19:05:47|0.0071656
19:05:49|0.0071656
19:05:49|0.0071656
19:05:51|0.0071703
19:05:51|0.0071656
19:05:53|0.0071656
19:05:54|0.0071656
19:05:55|0.0071656
19:05:56|0.0071656
19:05:57|0.0071693
19:05:58|0.0071693
19:05:59|0.0071693
19:06:00|0.0071693
19:06:01|0.0071693
19:06:02|0.0071693
19:06:04|0.0071693
19:06:04|0.0071693
19:06:05|0.0071693
19:06:06|0.0071656
19:06:07|0.0071656
19:06:08|0.0071633
19:06:10|0.0071633
19:06:11|0.0071633
19:06:11|0.0071633
19:06:13|0.0071633
19:06:13|0.0071633
19:06:15|0.0071547
19:06:16|0.0071567
19:06:18|0.0071541
19:06:20|0.0071541
19:06:20|0.0071541
19:06:21|0.0071541
19:06:23|0.0071541
19:06:24|0.0071513
19:06:25|0.0071513
19:06:26|0.0071547
19:06:27|0.0071524
19:06:29|0.0071524
19:06:30|0.0071524
19:06:31|0.0071524
19:06:32|0.0071524
19:06:33|0.0071524
19:06:34|0.0071524
19:06:36|0.0071524
19:06:36|0.0071547
19:06:37|0.0071547
19:06:38|0.0071573
19:06:39|0.0071559
19:06:40|0.0071559
19:06:41|0.0071545
19:06:42|0.0071622
19:06:43|0.0071665
19:06:44|0.0071597
19:06:45|0.0071597
19:06:47|0.0071597
19:06:47|0.0071597
19:06:49|0.0071597
19:06:49|0.0071559
19:06:51|0.0071524
19:06:51|0.0071524
19:06:53|0.0071524
19:06:54|0.0071524
19:06:55|0.0071524
19:06:55|0.0071524
19:06:57|0.0071524
19:06:57|0.0071524
19:06:59|0.0071552
19:06:59|0.0071484
19:07:00|0.0071484
19:07:02|0.0071484
19:07:02|0.0071552
19:07:04|0.0071552
19:07:05|0.0071552
19:07:06|0.0071558
19:07:07|0.0071558
19:07:08|0.0071558
19:07:10|0.0071558
19:07:11|0.0071629
19:07:11|0.0071605
19:07:12|0.0071605
19:07:13|0.0071605
19:07:14|0.0071605
19:07:16|0.0071605
19:07:18|0.0071558
19:07:19|0.0071524
19:07:20|0.0071524
19:07:21|0.0071524
19:07:22|0.0071524
19:07:24|0.0071524
19:07:25|0.0071524
19:07:26|0.0071524
19:07:27|0.0071524
19:07:28|0.0071524
19:07:29|0.0071524
19:07:30|0.0071524
19:07:31|0.0071524
19:07:33|0.0071524
19:07:33|0.0071524
19:07:34|0.0071524
19:07:35|0.0071524
19:07:36|0.0071524
19:07:38|0.0071524
19:07:39|0.0071524
19:07:40|0.0071524
19:07:41|0.0071524
19:07:42|0.0071524
19:07:43|0.0071524
19:07:44|0.0071524
19:07:45|0.0071524
19:07:46|0.0071524
19:07:47|0.0071524
19:07:48|0.0071524
19:07:49|0.0071524
19:07:51|0.0071524
19:07:52|0.0071524
19:07:53|0.0071688
19:07:54|0.0071688
19:07:54|0.0071688
19:07:55|0.0071688
19:07:56|0.0071688
19:07:57|0.0071688
19:07:58|0.0071688
19:07:59|0.0071688
19:08:01|0.0071688
19:08:02|0.0071688
19:08:02|0.0071688
19:08:04|0.007172
19:08:05|0.0071641
19:08:07|0.0071641
19:08:07|0.0071641
19:08:08|0.0071641
19:08:10|0.0071641
19:08:11|0.0071641
19:08:12|0.0071641
19:08:13|0.0071641
19:08:14|0.0071641
19:08:15|0.0071569
19:08:16|0.0071569
19:08:17|0.0071569
19:08:18|0.0071569
19:08:19|0.0071569
19:08:21|0.0071569
19:08:21|0.0071569
19:08:22|0.0071569
19:08:23|0.0071569
19:08:25|0.0071652
19:08:25|0.0071652
19:08:26|0.0071652
19:08:28|0.0071616
19:08:29|0.0071641
19:08:30|0.0071641
19:08:30|0.0071641
19:08:32|0.0071641
19:08:33|0.0071641
19:08:34|0.0071641
19:08:35|0.0071641
19:08:36|0.0071641
19:08:37|0.0071641
19:08:38|0.0071641
19:08:39|0.0071641
19:08:40|0.0071641
19:08:42|0.0071641
19:08:42|0.0071641
19:08:44|0.0071641
19:08:45|0.0071641
19:08:46|0.0071641
19:08:47|0.0071641
19:08:48|0.0071641
19:08:49|0.0071641
19:08:50|0.0071641
19:08:51|0.0071641
19:08:52|0.0071641
19:08:53|0.0071641
19:08:54|0.0071641
19:08:55|0.0071641
19:08:56|0.0071641
19:08:57|0.0071641
19:08:58|0.0071641
19:08:59|0.0071641
19:09:00|0.0071641
19:09:01|0.0071641
19:09:02|0.0071641
19:09:03|0.0071641
19:09:04|0.0071641
19:09:05|0.0071641
19:09:06|0.0071721
19:09:07|0.0071721
19:09:08|0.0071721
19:09:09|0.0071698
19:09:11|0.0071698
19:09:12|0.0071698
19:09:13|0.0071698
19:09:14|0.0071698
19:09:15|0.0071698
19:09:16|0.0071698
19:09:17|0.0071698
19:09:18|0.0071698
19:09:20|0.0071698
19:09:21|0.0071641
19:09:21|0.0071641
19:09:22|0.0071641
19:09:24|0.0071641
19:09:25|0.0071641
19:09:26|0.0071596
19:09:28|0.0071596
19:09:28|0.0071596
19:09:29|0.0071596
19:09:31|0.0071593
19:09:31|0.0071593
19:09:33|0.0071593
19:09:34|0.0071593
19:09:35|0.0071555
19:09:36|0.0071555
19:09:37|0.0071555
19:09:38|0.0071555
19:09:39|0.0071555
19:09:40|0.0071555
19:09:41|0.0071555
19:09:42|0.0071555
19:09:43|0.0071641
19:09:44|0.0071641
19:09:45|0.0071641
19:09:47|0.0071641
19:09:48|0.0071641
19:09:48|0.0071641
19:09:50|0.0071628
19:09:50|0.0071628
19:09:52|0.0071628
19:09:52|0.0071628
19:09:53|0.0071628
19:09:55|0.0071628
19:09:55|0.0071628
19:09:57|0.0071628
19:09:58|0.0071628
19:09:58|0.0071628
19:10:00|0.0071628
19:10:01|0.0071628
19:10:02|0.0071628
19:10:03|0.0071628
19:10:04|0.0071628
19:10:05|0.0071628
19:10:06|0.0071628
19:10:07|0.0071628
19:10:08|0.0071628
19:10:09|0.0071628
19:10:10|0.0071628
19:10:11|0.0071628
19:10:13|0.0071628
19:10:13|0.0071628
19:10:15|0.0071628
19:10:16|0.0071628
19:10:17|0.0071628
19:10:17|0.0071628
19:10:19|0.0071628
19:10:21|0.0071628
19:10:22|0.0071628
19:10:24|0.0071612
19:10:25|0.0071612
19:10:27|0.0071612
19:10:28|0.0071612
19:10:29|0.0071612
19:10:30|0.0071628
19:10:31|0.0071628
19:10:32|0.0071628
19:10:32|0.0071628
19:10:33|0.0071649
19:10:34|0.0071649
19:10:35|0.0071649
19:10:37|0.0071649
19:10:38|0.0071649
19:10:39|0.0071649
19:10:40|0.0071649
19:10:41|0.007165
19:10:42|0.007165
19:10:43|0.007165
19:10:44|0.0071653
19:10:45|0.0071653
19:10:46|0.0071653
19:10:48|0.0071653
19:10:49|0.0071653
19:10:49|0.0071636
19:10:51|0.0071636
19:10:52|0.0071636
19:10:52|0.0071636
19:10:54|0.0071636
19:10:55|0.0071636
19:10:55|0.0071636
19:10:57|0.0071636
19:10:57|0.0071636
19:10:59|0.0071636
19:10:59|0.0071636
19:11:00|0.0071636
19:11:02|0.0071636
19:11:03|0.0071636
19:11:04|0.0071636
19:11:04|0.0071636
19:11:05|0.0071636
19:11:07|0.0071636
19:11:08|0.0071636
19:11:08|0.0071636
19:11:09|0.0071636
19:11:11|0.0071636
19:11:12|0.0071636
19:11:13|0.0071636
19:11:14|0.0071636
19:11:15|0.0071636
19:11:17|0.007166
19:11:18|0.007166
19:11:19|0.007166
19:11:20|0.007166
19:11:22|0.007172
19:11:23|0.007172
19:11:24|0.007172
19:11:25|0.007172
19:11:26|0.007172
19:11:27|0.007172
19:11:28|0.007172
19:11:29|0.007172
19:11:30|0.007172
19:11:32|0.007172
19:11:32|0.007172
19:11:34|0.007172
19:11:35|0.007172
19:11:36|0.0071736
19:11:36|0.0071736
19:11:38|0.0071736
19:11:39|0.0071736
19:11:40|0.0071736
19:11:41|0.0071736
19:11:42|0.0071736
19:11:43|0.0071736
19:11:44|0.0071736
19:11:45|0.0071736
19:11:46|0.0071736
19:11:48|0.0071736
19:11:49|0.0071736
19:11:50|0.0071736
19:11:51|0.0071736
19:11:52|0.0071736
19:11:53|0.0071736
19:11:54|0.0071783
19:11:55|0.0071783
19:11:56|0.0071783
19:11:57|0.0071783
19:11:58|0.0071783
19:11:59|0.0071783
19:12:00|0.0071783
19:12:01|0.0071873
19:12:02|0.0071873
19:12:03|0.0071873
19:12:05|0.0071873
19:12:06|0.0071873
19:12:07|0.0071873
19:12:09|0.0071873
19:12:09|0.0071873
19:12:10|0.0071805
19:12:11|0.0071805
19:12:13|0.0071805
19:12:13|0.0071805
19:12:14|0.0071805
19:12:15|0.0071805
19:12:17|0.0071805
19:12:18|0.0071805
19:12:18|0.0071805
19:12:19|0.0071805
19:12:21|0.0071805
19:12:22|0.0071883
19:12:24|0.0071883
19:12:25|0.0071883
19:12:26|0.0071883
19:12:27|0.0071883
19:12:29|0.0071883
19:12:29|0.0071805
19:12:31|0.0071805
19:12:32|0.00718
19:12:33|0.00718
19:12:35|0.00718
19:12:35|0.00718
19:12:36|0.00718
19:12:37|0.00718
19:12:38|0.00718
19:12:40|0.00718
19:12:40|0.00718
19:12:41|0.00718
19:12:42|0.00718
19:12:44|0.00718
19:12:44|0.00718
19:12:46|0.00718
19:12:48|0.00718
19:12:48|0.0071783
19:12:49|0.0071783
19:12:50|0.0071783
19:12:51|0.0071783
19:12:52|0.0071783
19:12:54|0.0071783
19:12:55|0.0071783
19:12:55|0.0071783
19:12:56|0.0071783
19:12:57|0.0071783
19:12:58|0.0071767
19:13:00|0.0071767
19:13:00|0.0071767
19:13:01|0.0071767
19:13:03|0.0071767
19:13:03|0.0071767
19:13:05|0.0071767
19:13:06|0.0071767
19:13:07|0.0071767
19:13:08|0.0071767
19:13:09|0.0071787
19:13:10|0.0071787
19:13:11|0.0071787
19:13:12|0.0071787
19:13:14|0.0071787
19:13:16|0.0071787
19:13:16|0.0071787
19:13:17|0.0071787
19:13:19|0.0071767
19:13:19|0.0071767
19:13:21|0.0071767
19:13:23|0.0071767
19:13:24|0.0071783
19:13:24|0.0071783
19:13:26|0.0071783
19:13:26|0.0071783
19:13:28|0.0071783
19:13:29|0.0071783
19:13:30|0.0071783
19:13:31|0.0071783
19:13:32|0.0071783
19:13:34|0.0071783
19:13:35|0.0071783
19:13:37|0.0071783
19:13:38|0.0071783
19:13:38|0.0071783
19:13:40|0.0071787
19:13:41|0.0071787
19:13:42|0.0071787
19:13:42|0.0071787
19:13:44|0.0071787
19:13:45|0.0071824
19:13:46|0.0071824
19:13:48|0.0071824
19:13:48|0.0071824
19:13:49|0.0071824
19:13:51|0.0071824
19:13:52|0.0071824
19:13:52|0.0071824
19:13:54|0.0071824
19:13:54|0.0071824
19:13:56|0.0071824
19:13:56|0.0071824
19:13:57|0.0071777
19:13:59|0.0071777
19:14:00|0.007172
19:14:01|0.007172
19:14:02|0.007172
19:14:02|0.007172
19:14:04|0.007172
19:14:05|0.007172
19:14:06|0.007172
19:14:07|0.007172
19:14:08|0.007172
19:14:09|0.0071628
19:14:10|0.0071628
19:14:11|0.0071552
19:14:12|0.0071567
19:14:13|0.0071567
19:14:15|0.0071567
19:14:16|0.0071567
19:14:17|0.0071567
19:14:17|0.0071567
19:14:18|0.0071567
19:14:19|0.0071567
19:14:20|0.0071567
19:14:21|0.0071567
19:14:23|0.0071567
19:14:24|0.0071483
19:14:25|0.0071483
19:14:27|0.0071483
19:14:28|0.0071483
19:14:29|0.0071483
19:14:30|0.0071483
19:14:31|0.0071483
19:14:32|0.0071408
19:14:33|0.0071408
19:14:35|0.0071408
19:14:36|0.0071408
19:14:37|0.0071408
19:14:38|0.0071415
19:14:39|0.0071415
19:14:40|0.0071415
19:14:41|0.0071464
19:14:42|0.0071464
19:14:44|0.0071464
19:14:44|0.0071464
19:14:45|0.0071464
19:14:46|0.0071464
19:14:48|0.0071464
19:14:48|0.0071464
19:14:50|0.0071464
19:14:51|0.0071464
19:14:52|0.0071464
19:14:53|0.0071464
19:14:54|0.0071464
19:14:55|0.0071464
19:14:57|0.0071464
19:14:57|0.0071463
19:14:58|0.0071463
19:15:00|0.0071463
19:15:00|0.0071463
19:15:01|0.0071463
19:15:02|0.0071463
19:15:03|0.0071463
19:15:04|0.0071458
19:15:06|0.0071458
19:15:07|0.0071458
19:15:07|0.0071458
19:15:08|0.0071458
19:15:09|0.0071458
19:15:10|0.0071458
19:15:11|0.0071458
19:15:12|0.007139
19:15:13|0.007139
19:15:15|0.007139
19:15:16|0.007139
19:15:16|0.0071412
19:15:18|0.0071412
19:15:19|0.0071411
19:15:20|0.0071399
19:15:21|0.0071348
19:15:21|0.0071348
19:15:23|0.0071348
19:15:25|0.0071317
19:15:26|0.0071317
19:15:27|0.0071317
19:15:28|0.0071317
19:15:29|0.0071242
19:15:30|0.0071263
19:15:32|0.0071263
19:15:33|0.0071263
19:15:34|0.0071263
19:15:35|0.0071263
19:15:36|0.0071263
19:15:37|0.0071263
19:15:39|0.0071263
19:15:39|0.0071298
19:15:40|0.0071298
19:15:41|0.0071298
19:15:42|0.0071298
19:15:43|0.0071298
19:15:45|0.0071298
19:15:46|0.0071316
19:15:46|0.0071316
19:15:47|0.0071316
19:15:48|0.0071316
19:15:49|0.0071316
19:15:51|0.0071316
19:15:53|0.0071316
19:15:54|0.0071316
19:15:55|0.0071433
19:15:55|0.0071433
19:15:57|0.0071433
19:15:58|0.0071433
19:15:59|0.0071433
19:16:00|0.0071433
19:16:01|0.0071433
19:16:03|0.0071433
19:16:03|0.0071433
19:16:04|0.0071433
19:16:05|0.0071433
19:16:06|0.0071433
19:16:07|0.0071433
19:16:08|0.0071433
19:16:09|0.0071433
19:16:11|0.0071328
19:16:11|0.0071328
19:16:13|0.0071328
19:16:14|0.0071328
19:16:15|0.0071328
19:16:16|0.0071328
19:16:17|0.0071328
19:16:18|0.0071328
19:16:19|0.0071328
19:16:20|0.0071328
19:16:21|0.0071328
19:16:22|0.0071469
19:16:23|0.0071469
19:16:24|0.0071469
19:16:26|0.0071469
19:16:26|0.0071469
19:16:28|0.0071469
19:16:30|0.0071469
19:16:30|0.0071469
19:16:32|0.0071573
19:16:33|0.0071573
19:16:34|0.0071573
19:16:35|0.0071573
19:16:36|0.0071573
19:16:37|0.0071542
19:16:38|0.0071542
19:16:39|0.0071542
19:16:41|0.0071542
19:16:42|0.0071542
19:16:43|0.0071542
19:16:43|0.0071471
19:16:45|0.0071471
19:16:46|0.0071471
19:16:47|0.0071471
19:16:47|0.0071471
19:16:49|0.0071471
19:16:50|0.007149
19:16:51|0.007149
19:16:52|0.007149
19:16:53|0.007149
19:16:54|0.007149
19:16:55|0.007149
19:16:56|0.007149
19:16:57|0.007149
19:16:58|0.007149
19:16:59|0.007149
19:17:00|0.007149
19:17:01|0.007149
19:17:02|0.007149
19:17:03|0.007149
19:17:04|0.0071563
19:17:05|0.0071563
19:17:07|0.0071563
19:17:08|0.0071563
19:17:08|0.0071563
19:17:10|0.0071563
19:17:11|0.0071563
19:17:12|0.0071563
19:17:12|0.0071563
19:17:13|0.0071566
19:17:15|0.0071566
19:17:16|0.0071566
19:17:17|0.0071566
19:17:18|0.0071566
19:17:19|0.0071566
19:17:20|0.0071566
19:17:21|0.0071566
19:17:22|0.0071566
19:17:23|0.0071566
19:17:24|0.0071566
19:17:26|0.0071566
19:17:27|0.0071566
19:17:28|0.0071566
19:17:29|0.0071566
19:17:31|0.0071766
19:17:32|0.0071766
19:17:33|0.0071766
19:17:34|0.0071766
19:17:35|0.0071766
19:17:36|0.0071766
19:17:36|0.0071766
19:17:38|0.0071766
19:17:39|0.0071766
19:17:40|0.0071766
19:17:41|0.0071768
19:17:42|0.0071762
19:17:43|0.0071762
19:17:44|0.0071762
19:17:45|0.0071762
19:17:46|0.0071762
19:17:47|0.0071762
19:17:49|0.0071762
19:17:49|0.0071762
19:17:50|0.0071762
19:17:51|0.0071762
19:17:53|0.0071762
19:17:54|0.0071762
19:17:54|0.0071762
19:17:55|0.0071762
19:17:57|0.0071762
19:17:57|0.0071762
19:17:59|0.0071766
19:18:00|0.0071766
19:18:01|0.0071766
19:18:02|0.0071766
19:18:03|0.0071766
19:18:05|0.0071758
19:18:06|0.0071758
19:18:07|0.0071758
19:18:08|0.0071753
19:18:09|0.0071753
19:18:09|0.0071758
19:18:10|0.0071758
19:18:11|0.0071758
19:18:13|0.0071708
19:18:14|0.0071708
19:18:15|0.0071708
19:18:16|0.0071708
19:18:16|0.0071708
19:18:18|0.0071708
19:18:19|0.0071708
19:18:20|0.0071708
19:18:20|0.0071708
19:18:22|0.0071708
19:18:24|0.0071708
19:18:25|0.0071708
19:18:25|0.0071758
19:18:27|0.0071758
19:18:29|0.0071758
19:18:31|0.0071913
19:18:31|0.0072
19:18:32|0.0072
19:18:33|0.0072
19:18:35|0.0072
19:18:36|0.0072
19:18:36|0.0072
19:18:38|0.0072
19:18:39|0.0072
19:18:41|0.0072
19:18:41|0.0072
19:18:43|0.0072
19:18:43|0.0072
19:18:44|0.0072
19:18:45|0.0072
19:18:46|0.0071922
19:18:47|0.0071922
19:18:49|0.0071954
19:18:50|0.0071954
19:18:50|0.0071954
19:18:52|0.0071954
19:18:52|0.0071954
19:18:53|0.0071954
19:18:54|0.0071954
19:18:55|0.0071954
19:18:56|0.0071954
19:18:58|0.0071954
19:18:58|0.0071937
19:19:00|0.0071937
19:19:01|0.0071937
19:19:02|0.0071937
19:19:02|0.0071937
19:19:03|0.0071937
19:19:05|0.0071937
19:19:06|0.0071937
19:19:07|0.0071937
19:19:09|0.0071937
19:19:09|0.0071937
19:19:10|0.0071937
19:19:11|0.0071878
19:19:12|0.0071878
19:19:13|0.0071878
19:19:14|0.007186
19:19:15|0.007186
19:19:16|0.007186
19:19:17|0.007186
19:19:18|0.007186
19:19:19|0.007186
19:19:20|0.007186
19:19:21|0.007186
19:19:22|0.007186
19:19:23|0.007186
19:19:25|0.007186
19:19:26|0.007186
19:19:28|0.007186
19:19:28|0.007186
19:19:30|0.007186
19:19:30|0.007186
19:19:32|0.007186
19:19:32|0.007186
19:19:33|0.007186
19:19:34|0.0071862
19:19:35|0.0071862
19:19:37|0.0071862
19:19:37|0.0071862
19:19:39|0.0071862
19:19:40|0.0071938
19:19:41|0.0071938
19:19:42|0.0071938
19:19:43|0.0071938
19:19:44|0.0071938
19:19:45|0.0071938
19:19:47|0.0071938
19:19:47|0.0071938
19:19:49|0.0071938
19:19:50|0.007192
19:19:51|0.007192
19:19:52|0.007192
19:19:53|0.007192
19:19:55|0.007192
19:19:55|0.007186
19:19:56|0.007186
19:19:58|0.007186
19:19:58|0.007186
19:20:00|0.0071799
19:20:00|0.0071799
19:20:02|0.0071799
19:20:03|0.0071799
19:20:04|0.0071799
19:20:05|0.0071799
19:20:05|0.0071799
19:20:07|0.0071799
19:20:08|0.0071799
19:20:10|0.007177
19:20:10|0.007177
19:20:11|0.007177
19:20:12|0.007177
19:20:14|0.007177
19:20:14|0.007177
19:20:15|0.007177
19:20:16|0.007177
19:20:17|0.007177
19:20:18|0.007177
19:20:20|0.007177
19:20:21|0.0071858
19:20:21|0.007177
19:20:23|0.007177
19:20:24|0.007177
19:20:25|0.007177
19:20:26|0.007177
19:20:26|0.007177
19:20:29|0.007177
19:20:29|0.007177
19:20:31|0.007177
19:20:32|0.007177
19:20:34|0.007177
19:20:35|0.007177
19:20:36|0.007177
19:20:37|0.007177
19:20:38|0.007177
19:20:39|0.007177
19:20:40|0.007177
19:20:41|0.007177
19:20:42|0.007177
19:20:43|0.007177
19:20:44|0.007177
19:20:45|0.007177
19:20:46|0.007177
19:20:47|0.0071713
19:20:48|0.0071713
19:20:49|0.0071713
19:20:50|0.0071713
19:20:51|0.00717
19:20:53|0.00717
19:20:53|0.00717
19:20:54|0.00717
19:20:55|0.00717
19:20:56|0.00717
19:20:57|0.00717
19:20:58|0.00717
19:20:59|0.00717
19:21:01|0.00717
19:21:02|0.0071674
19:21:03|0.0071657
19:21:04|0.0071657
19:21:05|0.0071657
19:21:06|0.0071657
19:21:07|0.0071657
19:21:08|0.0071657
19:21:09|0.0071657
19:21:10|0.0071657
19:21:11|0.0071657
19:21:13|0.0071657
19:21:13|0.0071657
19:21:14|0.0071657
19:21:15|0.0071657
19:21:17|0.007161
19:21:17|0.007161
19:21:18|0.007161
19:21:19|0.007161
19:21:20|0.007161
19:21:22|0.007161
19:21:22|0.007161
19:21:24|0.007161
19:21:25|0.007161
19:21:26|0.007161
19:21:27|0.007161
19:21:28|0.007161
19:21:30|0.007161
19:21:31|0.007161
19:21:31|0.007161
19:21:34|0.007161
19:21:35|0.007161
19:21:37|0.007161
19:21:38|0.007161
19:21:39|0.0071559
19:21:40|0.0071559
19:21:41|0.0071559
19:21:42|0.0071559
19:21:44|0.0071559
19:21:44|0.0071559
19:21:45|0.0071559
19:21:46|0.0071559
19:21:48|0.0071559
19:21:48|0.0071559
19:21:49|0.0071559
19:21:50|0.0071559
19:21:51|0.0071559
19:21:52|0.0071559
19:21:53|0.0071559
19:21:55|0.0071559
19:21:57|0.0071559
19:21:58|0.0071559
19:21:58|0.0071559
19:21:59|0.0071559
19:22:00|0.0071559
19:22:02|0.0071559
19:22:03|0.0071559
19:22:04|0.0071559
19:22:04|0.0071559
19:22:07|0.0071559
19:22:08|0.0071559
19:22:09|0.0071559
19:22:10|0.0071559
19:22:11|0.0071559
19:22:12|0.0071559
19:22:13|0.0071499
19:22:14|0.0071499
19:22:15|0.0071499
19:22:16|0.0071499
19:22:18|0.0071499
19:22:19|0.0071499
19:22:20|0.0071499
19:22:21|0.0071499
19:22:22|0.0071499
19:22:23|0.0071499
19:22:24|0.0071499
19:22:24|0.0071499
19:22:26|0.0071528
19:22:27|0.0071528
19:22:28|0.0071509
19:22:29|0.0071509
19:22:29|0.0071509
19:22:31|0.0071531
19:22:32|0.0071531
19:22:33|0.0071499
19:22:34|0.0071499
19:22:35|0.0071469
19:22:36|0.0071469
19:22:37|0.0071469
19:22:38|0.0071469
19:22:39|0.0071469
19:22:41|0.0071469
19:22:41|0.0071451
19:22:42|0.0071451
19:22:44|0.0071465
19:22:45|0.0071465
19:22:46|0.0071465
19:22:47|0.0071465
19:22:48|0.0071465
19:22:49|0.0071465
19:22:51|0.0071465
19:22:52|0.0071465
19:22:53|0.0071465
19:22:54|0.0071479
19:22:55|0.0071479
19:22:56|0.0071479
19:22:57|0.0071479
19:22:58|0.0071479
19:22:59|0.0071479
19:23:01|0.0071487
19:23:02|0.0071486
19:23:03|0.0071486
19:23:04|0.0071486
19:23:05|0.0071491
19:23:06|0.0071491
19:23:07|0.0071491
19:23:08|0.0071491
19:23:09|0.0071491
19:23:10|0.0071491
19:23:11|0.0071491
19:23:13|0.0071491
19:23:13|0.0071491
19:23:14|0.0071491
19:23:16|0.0071491
19:23:17|0.0071491
19:23:18|0.0071491
19:23:18|0.0071491
19:23:19|0.0071491
19:23:20|0.0071491
19:23:21|0.0071491
19:23:23|0.0071559
19:23:24|0.0071559
19:23:24|0.0071559
19:23:26|0.0071559
19:23:27|0.0071559
19:23:27|0.0071517
19:23:29|0.0071425
19:23:30|0.0071425
19:23:31|0.0071425
19:23:33|0.0071425
19:23:33|0.0071425
19:23:35|0.0071491
19:23:36|0.0071491
19:23:37|0.0071491
19:23:38|0.0071491
19:23:39|0.0071491
19:23:40|0.0071491
19:23:41|0.0071491
19:23:42|0.0071491
19:23:44|0.0071491
19:23:44|0.0071491
19:23:46|0.0071491
19:23:46|0.0071491
19:23:47|0.0071491
19:23:48|0.0071491
19:23:49|0.0071491
19:23:50|0.0071491
19:23:52|0.0071491
19:23:53|0.0071491
19:23:54|0.0071491
19:23:55|0.0071491
19:23:56|0.0071491
19:23:57|0.0071491
19:23:58|0.0071491
19:23:59|0.0071491
19:24:00|0.0071491
19:24:02|0.0071491
19:24:02|0.0071491
19:24:04|0.0071491
19:24:05|0.0071491
19:24:06|0.0071491
19:24:07|0.0071491
19:24:08|0.0071496
19:24:09|0.0071496
19:24:10|0.0071496
19:24:11|0.0071496
19:24:13|0.0071498
19:24:13|0.0071498
19:24:14|0.0071498
19:24:16|0.0071517
19:24:17|0.0071517
19:24:18|0.0071517
19:24:20|0.0071517
19:24:20|0.0071517
19:24:22|0.0071517
19:24:23|0.0071517
19:24:23|0.0071517
19:24:25|0.0071517
19:24:26|0.0071517
19:24:27|0.0071517
19:24:28|0.0071495
19:24:29|0.0071492
19:24:30|0.0071492
19:24:31|0.0071492
19:24:33|0.0071492
19:24:33|0.0071492
19:24:35|0.0071492
19:24:37|0.0071492
19:24:38|0.0071492
19:24:39|0.0071492
19:24:41|0.0071492
19:24:41|0.0071492
19:24:43|0.0071492
19:24:44|0.0071492
19:24:45|0.0071492
19:24:46|0.0071506
19:24:47|0.0071506
19:24:48|0.0071506
19:24:48|0.0071506
19:24:50|0.0071506
19:24:51|0.00715
19:24:53|0.00716
19:24:54|0.00716
19:24:54|0.00716
19:24:56|0.00716
19:24:57|0.00716
19:24:58|0.00716
19:25:00|0.00716
19:25:01|0.0071538
19:25:02|0.0071538
19:25:03|0.0071538
19:25:04|0.0071538
19:25:05|0.0071538
19:25:07|0.0071538
19:25:08|0.0071538
19:25:09|0.0071538
19:25:10|0.0071538
19:25:10|0.0071538
19:25:11|0.0071538
19:25:12|0.0071538
19:25:14|0.00716
19:25:14|0.00716
19:25:16|0.00716
19:25:17|0.00716
19:25:18|0.0071607
19:25:19|0.0071607
19:25:20|0.0071607
19:25:21|0.0071607
19:25:22|0.0071607
19:25:23|0.0071538
19:25:25|0.0071538
19:25:25|0.0071522
19:25:26|0.0071522
19:25:27|0.0071522
19:25:28|0.0071522
19:25:29|0.0071522
19:25:30|0.0071522
19:25:31|0.0071522
19:25:33|0.0071522
19:25:34|0.0071522
19:25:35|0.0071522
19:25:37|0.0071522
19:25:38|0.0071522
19:25:38|0.0071522
19:25:40|0.0071522
19:25:41|0.0071522
19:25:42|0.0071522
19:25:43|0.0071522
19:25:44|0.0071522
19:25:45|0.0071522
19:25:45|0.0071492
19:25:47|0.0071492
19:25:48|0.0071492
19:25:49|0.0071492
19:25:50|0.0071492
19:25:51|0.0071492
19:25:52|0.0071492
19:25:53|0.0071492
19:25:54|0.0071492
19:25:55|0.0071492
19:25:56|0.0071492
19:25:57|0.0071492
19:25:59|0.0071492
19:26:00|0.0071492
19:26:00|0.0071491
19:26:01|0.0071491
19:26:02|0.0071491
19:26:04|0.0071491
19:26:05|0.0071491
19:26:06|0.0071491
19:26:07|0.0071491
19:26:08|0.0071491
19:26:09|0.0071491
19:26:10|0.0071491
19:26:11|0.0071491
19:26:13|0.0071491
19:26:14|0.0071491
19:26:15|0.0071491
19:26:16|0.0071491
19:26:17|0.0071491
19:26:17|0.0071491
19:26:19|0.0071491
19:26:20|0.0071491
19:26:20|0.0071491
19:26:21|0.0071491
19:26:23|0.0071491
19:26:24|0.0071491
19:26:24|0.0071437
19:26:25|0.0071437
19:26:27|0.0071437
19:26:28|0.0071437
19:26:29|0.0071437
19:26:30|0.0071437
19:26:31|0.0071437
19:26:32|0.0071437
19:26:33|0.0071437
19:26:35|0.0071437
19:26:36|0.0071437
19:26:38|0.0071437
19:26:39|0.0071437
19:26:40|0.0071437
19:26:41|0.0071437
19:26:43|0.0071437
19:26:44|0.0071477
19:26:45|0.0071477
19:26:46|0.0071477
19:26:47|0.0071477
19:26:48|0.0071468
19:26:49|0.0071468
19:26:50|0.0071468
19:26:51|0.0071468
19:26:52|0.0071468
19:26:53|0.0071468
19:26:54|0.0071468
19:26:55|0.0071468
19:26:56|0.0071468
19:26:58|0.0071468
19:26:59|0.0071468
19:26:59|0.0071469
19:27:00|0.0071469
19:27:01|0.0071469
19:27:03|0.0071469
19:27:04|0.0071469
19:27:05|0.0071469
19:27:06|0.0071469
19:27:07|0.0071469
19:27:08|0.0071469
19:27:09|0.0071469
19:27:10|0.0071469
19:27:11|0.0071469
19:27:13|0.0071468
19:27:13|0.0071468
19:27:14|0.0071468
19:27:15|0.0071468
19:27:16|0.0071469
19:27:17|0.0071469
19:27:19|0.0071469
19:27:20|0.0071469
19:27:21|0.0071469
19:27:21|0.0071469
19:27:23|0.0071469
19:27:24|0.0071469
19:27:25|0.0071469
19:27:25|0.0071469
19:27:27|0.0071469
19:27:28|0.0071469
19:27:29|0.0071469
19:27:30|0.0071469
19:27:32|0.0071469
19:27:32|0.0071469
19:27:34|0.0071469
19:27:36|0.0071469
19:27:37|0.0071469
19:27:38|0.0071469
19:27:39|0.007155
19:27:40|0.007155
19:27:41|0.007155
19:27:42|0.007155
19:27:43|0.0071587
19:27:44|0.0071587
19:27:45|0.0071607
19:27:47|0.0071619
19:27:47|0.0071544
19:27:49|0.0071544
19:27:49|0.0071544
19:27:51|0.0071637
19:27:52|0.0071637
19:27:52|0.0071637
19:27:54|0.0071637
19:27:55|0.0071637
19:27:56|0.0071637
19:27:58|0.0071698
19:27:59|0.0071698
19:27:59|0.0071698
19:28:00|0.00717
19:28:01|0.00717
19:28:03|0.00717
19:28:04|0.0071709
19:28:05|0.0071758
19:28:05|0.0071758
19:28:06|0.0071758
19:28:08|0.0071758
19:28:09|0.007177
19:28:10|0.007177
19:28:11|0.007177
19:28:12|0.007177
19:28:14|0.007177
19:28:14|0.007177
19:28:15|0.007177
19:28:17|0.0071741
19:28:18|0.00717
19:28:19|0.00717
19:28:20|0.00717
19:28:21|0.00717
19:28:22|0.00717
19:28:23|0.00717
19:28:24|0.00717
19:28:25|0.00717
19:28:26|0.00717
19:28:27|0.00717
19:28:28|0.00717
19:28:29|0.00717
19:28:30|0.00717
19:28:31|0.00717
19:28:32|0.0071674
19:28:33|0.0071674
19:28:34|0.0071727
19:28:36|0.0071727
19:28:38|0.0071727
19:28:39|0.0071727
19:28:40|0.0071706
19:28:42|0.0071706
19:28:42|0.0071706
19:28:44|0.0071755
19:28:45|0.0071755
19:28:46|0.0071755
19:28:47|0.0071755
19:28:49|0.0071755
19:28:49|0.0071715
19:28:51|0.00717
19:28:51|0.00717
19:28:53|0.00717
19:28:53|0.00717
19:28:55|0.00717
19:28:56|0.00717
19:28:57|0.00717
19:28:58|0.00717
19:28:59|0.00717
19:29:00|0.00717
19:29:01|0.00717
19:29:02|0.00717
19:29:04|0.0071769
19:29:04|0.0071769
19:29:06|0.0071769
19:29:07|0.0071769
19:29:08|0.0071769
19:29:09|0.0071798
19:29:10|0.0071798
19:29:12|0.0071798
19:29:13|0.0071798
19:29:14|0.0071798
19:29:15|0.0071798
19:29:16|0.0071798
19:29:17|0.0071798
19:29:18|0.0071798
19:29:19|0.0071798
19:29:20|0.0071798
19:29:21|0.0071798
19:29:22|0.0071831
19:29:24|0.0071831
19:29:24|0.0071831
19:29:25|0.0071831
19:29:26|0.0071831
19:29:27|0.0071831
19:29:28|0.0071834
19:29:29|0.0071834
19:29:31|0.0071834
19:29:31|0.0071834
19:29:32|0.0071834
19:29:34|0.0071834
19:29:34|0.0071834
19:29:36|0.0071834
19:29:37|0.0071851
19:29:39|0.0071851
19:29:40|0.0071851
19:29:41|0.0071851
19:29:41|0.0071851
19:29:43|0.0071851
19:29:44|0.0071851
19:29:46|0.0071851
19:29:46|0.0071851
19:29:48|0.0071851
19:29:49|0.0071851
19:29:50|0.0071851
19:29:51|0.0071851
19:29:52|0.0071834
19:29:53|0.0071834
19:29:55|0.0071834
19:29:56|0.0071834
19:29:57|0.0071834
19:29:58|0.0071834
19:29:59|0.0071834
19:30:00|0.0071834
19:30:01|0.0071834
19:30:02|0.0071834
19:30:03|0.0071834
19:30:04|0.0071834
19:30:05|0.0071834
19:30:06|0.0071834
19:30:07|0.0071834
19:30:08|0.0071834
19:30:09|0.0071834
19:30:10|0.0071834
19:30:11|0.0071752
19:30:12|0.0071772
19:30:13|0.0071772
19:30:14|0.0071822
19:30:15|0.0071822
19:30:16|0.0071822
19:30:17|0.0071822
19:30:18|0.0071822
19:30:19|0.0071822
19:30:20|0.0071822
19:30:21|0.0071822
19:30:23|0.0071822
19:30:23|0.0071822
19:30:25|0.0071822
19:30:25|0.0071783
19:30:26|0.0071783
19:30:28|0.0071747
19:30:29|0.0071747
19:30:30|0.0071822
19:30:30|0.0071822
19:30:32|0.0071822
19:30:33|0.0071822
19:30:34|0.0071822
19:30:34|0.0071701
19:30:36|0.0071701
19:30:38|0.0071701
19:30:38|0.00717
19:30:40|0.00717
19:30:41|0.00717
19:30:42|0.00717
19:30:43|0.00717
19:30:44|0.00717
19:30:46|0.00717
19:30:47|0.00717
19:30:47|0.00717
19:30:48|0.00717
19:30:50|0.00717
19:30:51|0.00717
19:30:52|0.00717
19:30:52|0.00717
19:30:54|0.0071733
19:30:55|0.0071733
19:30:56|0.0071733
19:30:57|0.0071733
19:30:58|0.0071733
19:30:58|0.0071733
19:31:00|0.0071733
19:31:01|0.0071733
19:31:03|0.0071733
19:31:04|0.0071733
19:31:04|0.0071733
19:31:05|0.0071733
19:31:06|0.0071733
19:31:07|0.0071733
19:31:08|0.0071733
19:31:10|0.0071733
19:31:11|0.0071733
19:31:12|0.0071733
19:31:12|0.0071733
19:31:14|0.0071733
19:31:15|0.0071733
19:31:15|0.0071733
19:31:16|0.0071733
19:31:17|0.0071733
19:31:19|0.0071733
19:31:20|0.0071733
19:31:21|0.0071733
19:31:22|0.0071733
19:31:22|0.0071733
19:31:23|0.0071733
19:31:24|0.0071652
19:31:26|0.0071652
19:31:27|0.0071652
19:31:28|0.0071652
19:31:30|0.0071652
19:31:30|0.0071652
19:31:32|0.0071652
19:31:32|0.0071652
19:31:33|0.0071652
19:31:35|0.0071652
19:31:36|0.0071652
19:31:36|0.0071652
19:31:39|0.0071652
19:31:39|0.0071607
19:31:40|0.0071607
19:31:42|0.0071607
19:31:44|0.0071607
19:31:45|0.0071607
19:31:46|0.0071607
19:31:46|0.0071607
19:31:48|0.0071607
19:31:50|0.0071607
19:31:51|0.0071607
19:31:52|0.0071607
19:31:53|0.0071607
19:31:53|0.0071607
19:31:55|0.0071607
19:31:56|0.0071607
19:31:57|0.0071607
19:31:58|0.0071607
19:32:00|0.0071607
19:32:00|0.0071607
19:32:01|0.0071607
19:32:02|0.0071607
19:32:04|0.0071607
19:32:05|0.0071607
19:32:06|0.0071685
19:32:07|0.0071685
19:32:08|0.0071685
19:32:09|0.0071685
19:32:10|0.0071685
19:32:12|0.0071685
19:32:12|0.0071685
19:32:14|0.0071685
19:32:14|0.0071685
19:32:15|0.0071685
19:32:17|0.0071685
19:32:17|0.0071685
19:32:19|0.0071685
19:32:19|0.0071685
19:32:20|0.0071685
19:32:21|0.0071685
19:32:23|0.0071685
19:32:23|0.0071685
19:32:25|0.0071685
19:32:26|0.0071685
19:32:27|0.0071685
19:32:28|0.0071685
19:32:28|0.0071685
19:32:30|0.0071685
19:32:31|0.0071685
19:32:32|0.0071685
19:32:33|0.0071685
19:32:35|0.00718
19:32:35|0.00718
19:32:36|0.00718
19:32:38|0.00718
19:32:39|0.00718
19:32:41|0.00718
19:32:43|0.0071733
19:32:44|0.0071733
19:32:45|0.0071733
19:32:45|0.0071733
19:32:46|0.0071733
19:32:47|0.0071733
19:32:49|0.0071733
19:32:50|0.0071733
19:32:52|0.0071733
19:32:53|0.0071733
19:32:54|0.0071834
19:32:55|0.0071834
19:32:56|0.0071834
19:32:57|0.0071834
19:32:58|0.0071851
19:32:59|0.0071851
19:33:00|0.0071851
19:33:01|0.0071851
19:33:03|0.0071851
19:33:03|0.0071851
19:33:04|0.0071851
19:33:06|0.0071851
19:33:07|0.00719
19:33:07|0.00719
19:33:09|0.00719
19:33:10|0.00719
19:33:11|0.0071892
19:33:12|0.0071892
19:33:13|0.0071892
19:33:14|0.0071892
19:33:15|0.0071892
19:33:16|0.0071892
19:33:17|0.0071892
19:33:18|0.0071892
19:33:19|0.0071892
19:33:20|0.0072
19:33:21|0.0072
19:33:23|0.0072
19:33:23|0.0072
19:33:24|0.0072
19:33:26|0.0072
19:33:26|0.0072
19:33:28|0.0072
19:33:28|0.0072
19:33:30|0.0072
19:33:31|0.0072
19:33:31|0.0072
19:33:33|0.0072
19:33:33|0.0072
19:33:35|0.0072
19:33:36|0.0072053
19:33:37|0.0072036
19:33:38|0.0072036
19:33:39|0.0072012
19:33:40|0.0072012
19:33:41|0.0072012
19:33:43|0.0072012
19:33:44|0.0072006
19:33:45|0.0072005
19:33:46|0.0072012
19:33:46|0.0072012
19:33:48|0.0072
19:33:49|0.0072
19:33:50|0.0072
19:33:51|0.0072
19:33:52|0.007217
19:33:54|0.007217
19:33:54|0.007217
19:33:56|0.007217
19:33:56|0.007217
19:33:57|0.007217
19:33:59|0.007217
19:33:59|0.007217
19:34:00|0.007205
19:34:01|0.0072017
19:34:02|0.0072006
19:34:04|0.0072006
19:34:04|0.0072045
19:34:05|0.0072045
19:34:06|0.0072045
19:34:07|0.0072045
19:34:09|0.0072045
19:34:09|0.0072045
19:34:11|0.0072045
19:34:12|0.0072045
19:34:13|0.0072045
19:34:14|0.0072045
19:34:15|0.0072045
19:34:16|0.0072045
19:34:17|0.0072045
19:34:18|0.0072045
19:34:19|0.0072045
19:34:21|0.0072045
19:34:21|0.0072045
19:34:22|0.0072045
19:34:23|0.0072027
19:34:25|0.0071983
19:34:26|0.0071983
19:34:26|0.0071983
19:34:27|0.0071983
19:34:28|0.0071983
19:34:30|0.0071983
19:34:30|0.0071952
19:34:32|0.0071952
19:34:32|0.0071952
19:34:34|0.0071952
19:34:35|0.0071952
19:34:35|0.0071952
19:34:37|0.0071952
19:34:38|0.0071983
19:34:39|0.0071983
19:34:40|0.0071983
19:34:42|0.0072027
19:34:44|0.0072027
19:34:45|0.0072143
19:34:46|0.0072143
19:34:46|0.0072143
19:34:48|0.0072143
19:34:48|0.007212
19:34:50|0.007212
19:34:51|0.007212
19:34:52|0.007212
19:34:53|0.007212
19:34:54|0.007212
19:34:55|0.0072082
19:34:56|0.0072082
19:34:57|0.0072114
19:34:58|0.0072114
19:34:59|0.0072132
19:35:00|0.0072132
19:35:01|0.0072132
19:35:02|0.0072132
19:35:03|0.0072132
19:35:04|0.0072132
19:35:05|0.0072132
19:35:07|0.0072113
19:35:07|0.0072058
19:35:08|0.0072058
19:35:10|0.0072058
19:35:11|0.0072058
19:35:12|0.0072058
19:35:13|0.0072058
19:35:14|0.0072058
19:35:15|0.007207
19:35:17|0.007207
19:35:17|0.007207
19:35:19|0.007207
19:35:19|0.007207
19:35:20|0.007207
19:35:21|0.007207
19:35:23|0.0072022
19:35:23|0.0072061
19:35:24|0.0072061
19:35:25|0.0072061
19:35:26|0.00721
19:35:28|0.00721
19:35:28|0.00721
19:35:30|0.00721
19:35:30|0.0072054
19:35:31|0.0072047
19:35:32|0.0072047
19:35:34|0.0072054
19:35:35|0.0072054
19:35:36|0.0072054
19:35:36|0.0072054
19:35:37|0.0072054
19:35:38|0.0072054
19:35:40|0.007207
19:35:40|0.007207
19:35:43|0.0072054
19:35:43|0.0072055
19:35:45|0.007209
19:35:46|0.0072055
19:35:46|0.0072054
19:35:48|0.0072081
19:35:49|0.0072081
19:35:50|0.0072081
19:35:50|0.0072081
19:35:52|0.0072081
19:35:53|0.0072081
19:35:54|0.0072081
19:35:55|0.0072081
19:35:56|0.0072081
19:35:57|0.0072081
19:35:58|0.0072081
19:36:00|0.0072081
19:36:01|0.0072081
19:36:02|0.0072081
19:36:03|0.0072081
19:36:04|0.0072081
19:36:05|0.0072081
19:36:07|0.0072081
19:36:07|0.0072063
19:36:08|0.0072063
19:36:09|0.0072063
19:36:11|0.0072063
19:36:11|0.0072063
19:36:13|0.0072063
19:36:13|0.0072063
19:36:15|0.0072063
19:36:16|0.0072061
19:36:16|0.0072
19:36:18|0.0072
19:36:18|0.0072
19:36:19|0.0072
19:36:21|0.0072
19:36:22|0.0072
19:36:24|0.0072
19:36:24|0.0072
19:36:26|0.0072
19:36:27|0.0072
19:36:28|0.0072
19:36:28|0.0072
19:36:30|0.0072
19:36:30|0.0072
19:36:32|0.0071872
19:36:33|0.0071872
19:36:34|0.0071872
19:36:35|0.0071872
19:36:36|0.0071872
19:36:37|0.0071872
19:36:38|0.0071872
19:36:40|0.0071872
19:36:40|0.0071872
19:36:41|0.0071872
19:36:43|0.0071872
19:36:44|0.0071775
19:36:46|0.0071775
19:36:47|0.0071775
19:36:49|0.0071775
19:36:50|0.0071769
19:36:52|0.0071769
19:36:53|0.0071769
19:36:53|0.0071727
19:36:55|0.0071692
19:36:56|0.0071677
19:36:57|0.0071677
19:36:58|0.0071677
19:37:00|0.0071677
19:37:01|0.0071677
19:37:01|0.0071677
19:37:03|0.0071677
19:37:04|0.0071677
19:37:05|0.0071677
19:37:06|0.0071632
19:37:07|0.0071633
19:37:08|0.0071633
19:37:09|0.0071633
19:37:10|0.0071633
19:37:11|0.0071633
19:37:12|0.0071633
19:37:14|0.0071633
19:37:14|0.0071633
19:37:16|0.0071631
19:37:17|0.0071564
19:37:18|0.0071564
19:37:19|0.0071564
19:37:20|0.0071564
19:37:22|0.0071543
19:37:22|0.0071543
19:37:23|0.0071543
19:37:24|0.0071543
19:37:26|0.0071543
19:37:27|0.0071543
19:37:28|0.0071543
19:37:29|0.0071543
19:37:29|0.0071543
19:37:32|0.0071543
19:37:32|0.0071543
19:37:34|0.0071543
19:37:34|0.0071543
19:37:36|0.0071543
19:37:36|0.0071543
19:37:38|0.0071543
19:37:39|0.0071543
19:37:40|0.0071543
19:37:40|0.0071501
19:37:42|0.0071501
19:37:43|0.0071469
19:37:44|0.0071469
19:37:46|0.0071453
19:37:47|0.0071453
19:37:49|0.0071453
19:37:49|0.0071453
19:37:50|0.0071453
19:37:52|0.0071462
19:37:52|0.0071462
19:37:53|0.0071462
19:37:55|0.0071462
19:37:55|0.0071462
19:37:57|0.0071462
19:37:58|0.0071462
19:37:58|0.0071462
19:37:59|0.0071462
19:38:01|0.0071462
19:38:02|0.0071462
19:38:02|0.0071453
19:38:04|0.0071453
19:38:04|0.0071453
19:38:06|0.0071428
19:38:08|0.0071428
19:38:10|0.0071428
19:38:11|0.0071428
19:38:11|0.0071428
19:38:12|0.0071428
19:38:14|0.0071428
19:38:14|0.0071428
19:38:15|0.0071428
19:38:16|0.0071428
19:38:17|0.0071428
19:38:18|0.0071428
19:38:20|0.0071428
19:38:20|0.0071428
19:38:22|0.0071428
19:38:23|0.0071428
19:38:24|0.0071428
19:38:25|0.0071453
19:38:26|0.0071453
19:38:27|0.0071453
19:38:28|0.0071453
19:38:29|0.0071453
19:38:30|0.0071453
19:38:31|0.0071501
19:38:32|0.0071501
19:38:34|0.0071501
19:38:34|0.0071501
19:38:36|0.0071501
19:38:36|0.0071501
19:38:37|0.0071501
19:38:38|0.0071501
19:38:39|0.0071501
19:38:41|0.0071501
19:38:41|0.0071501
19:38:42|0.0071501
19:38:43|0.0071609
19:38:45|0.0071609
19:38:47|0.0071609
19:38:48|0.0071609
19:38:49|0.0071609
19:38:51|0.0071609
19:38:52|0.0071609
19:38:53|0.0071609
19:38:54|0.0071609
19:38:54|0.0071609
19:38:56|0.0071609
19:38:56|0.0071609
19:38:58|0.0071609
19:38:58|0.0071609
19:39:00|0.0071609
19:39:01|0.0071609
19:39:02|0.0071609
19:39:03|0.0071609
19:39:05|0.0071609
19:39:06|0.0071609
19:39:06|0.0071609
19:39:08|0.0071609
19:39:08|0.0071588
19:39:09|0.0071657
19:39:11|0.0071657
19:39:12|0.0071657
19:39:13|0.0071657
19:39:14|0.0071657
19:39:15|0.0071657
19:39:16|0.0071657
19:39:16|0.0071657
19:39:18|0.0071657
19:39:18|0.0071657
19:39:20|0.0071657
19:39:21|0.0071657
19:39:22|0.0071657
19:39:23|0.0071657
19:39:24|0.0071657
19:39:25|0.0071657
19:39:26|0.0071657
19:39:27|0.0071657
19:39:28|0.0071625
19:39:29|0.0071625
19:39:30|0.0071625
19:39:31|0.0071625
19:39:32|0.0071625
19:39:33|0.0071625
19:39:34|0.0071625
19:39:36|0.0071625
19:39:36|0.0071625
19:39:37|0.0071625
19:39:38|0.0071625
19:39:39|0.0071625
19:39:40|0.0071625
19:39:41|0.0071625
19:39:42|0.0071625
19:39:43|0.0071625
19:39:45|0.0071609
19:39:46|0.0071609
19:39:46|0.0071609
19:39:48|0.0071609
19:39:50|0.0071609
19:39:51|0.0071598
19:39:52|0.0071598
19:39:53|0.00716
19:39:54|0.00716
19:39:55|0.00716
19:39:56|0.00716
19:39:56|0.0071611
19:39:58|0.0071611
19:39:59|0.0071617
19:40:00|0.0071617
19:40:01|0.0071617
19:40:03|0.0071617
19:40:03|0.0071631
19:40:05|0.0071611
19:40:06|0.007155
19:40:06|0.007155
19:40:08|0.0071591
19:40:09|0.0071591
19:40:10|0.0071591
19:40:11|0.0071591
19:40:12|0.0071591
19:40:14|0.0071591
19:40:14|0.0071591
19:40:16|0.0071591
19:40:16|0.0071591
19:40:17|0.0071591
19:40:19|0.0071591
19:40:19|0.0071591
19:40:21|0.0071591
19:40:22|0.0071616
19:40:22|0.0071616
19:40:24|0.0071617
19:40:25|0.0071617
19:40:25|0.0071617
19:40:26|0.0071617
19:40:28|0.0071617
19:40:29|0.0071617
19:40:29|0.0071617
19:40:31|0.0071617
19:40:32|0.0071617
19:40:32|0.0071617
19:40:33|0.0071617
19:40:34|0.0071617
19:40:36|0.0071617
19:40:37|0.0071617
19:40:38|0.0071617
19:40:39|0.0071617
19:40:40|0.0071617
19:40:41|0.0071617
19:40:42|0.0071617
19:40:43|0.0071617
19:40:44|0.0071617
19:40:45|0.0071617
19:40:46|0.0071617
19:40:48|0.0071617
19:40:49|0.0071617
19:40:50|0.0071617
19:40:52|0.0071617
19:40:54|0.0071617
19:40:54|0.0071617
19:40:55|0.0071617
19:40:57|0.0071617
19:40:57|0.0071617
19:40:59|0.0071617
19:40:59|0.0071617
19:41:00|0.0071617
19:41:02|0.0071617
19:41:03|0.0071617
19:41:04|0.0071617
19:41:06|0.0071617
19:41:07|0.0071617
19:41:07|0.0071617
19:41:08|0.0071617
19:41:09|0.0071617
19:41:10|0.0071617
19:41:11|0.0071617
19:41:13|0.0071617
19:41:14|0.0071617
19:41:16|0.0071617
19:41:17|0.0071617
19:41:18|0.0071617
19:41:18|0.0071617
19:41:19|0.0071617
19:41:20|0.0071617
19:41:22|0.0071617
19:41:23|0.0071617
19:41:24|0.0071617
19:41:24|0.0071617
19:41:26|0.0071617
19:41:27|0.0071617
19:41:29|0.0071617
19:41:29|0.0071617
19:41:30|0.0071617
19:41:32|0.0071913
19:41:32|0.0071913
19:41:34|0.0071885
19:41:34|0.0071885
19:41:35|0.0071885
19:41:36|0.0071885
19:41:37|0.0071885
19:41:39|0.0071885
19:41:40|0.0071885
19:41:40|0.0071885
19:41:41|0.0071885
19:41:43|0.0071885
19:41:44|0.0071885
19:41:45|0.0071885
19:41:46|0.0071885
19:41:47|0.0071885
19:41:49|0.0071885
19:41:50|0.0071885
19:41:51|0.0071885
19:41:52|0.0071885
19:41:53|0.0071885
19:41:54|0.0071885
19:41:55|0.0071885
19:41:57|0.0071885
19:41:58|0.0071885
19:41:59|0.0071885
19:42:00|0.0071885
19:42:01|0.0071885
19:42:02|0.0071811
19:42:03|0.0071811
19:42:04|0.0071811
19:42:05|0.0071811
19:42:06|0.0071811
19:42:07|0.0071811
19:42:09|0.0071811
19:42:09|0.0071811
19:42:10|0.0071811
19:42:12|0.0071811
19:42:13|0.0071811
19:42:14|0.0071811
19:42:15|0.0071811
19:42:16|0.0071811
19:42:17|0.0071811
19:42:18|0.0071811
19:42:19|0.0071811
19:42:20|0.0071811
19:42:21|0.0071811
19:42:22|0.0071811
19:42:23|0.0071746
19:42:24|0.0071746
19:42:25|0.0071746
19:42:27|0.0071746
19:42:28|0.0071746
19:42:28|0.0071746
19:42:30|0.0071746
19:42:30|0.0071746
19:42:31|0.0071746
19:42:33|0.0071746
19:42:34|0.0071746
19:42:34|0.0071746
19:42:35|0.0071746
19:42:37|0.0071746
19:42:38|0.0071746
19:42:39|0.0071746
19:42:40|0.0071746
19:42:41|0.0071746
19:42:42|0.0071746
19:42:43|0.0071746
19:42:44|0.0071746
19:42:46|0.0071746
19:42:46|0.0071746
19:42:47|0.0071746
19:42:49|0.007175
19:42:51|0.007175
19:42:52|0.007175
19:42:53|0.007175
19:42:55|0.007175
19:42:57|0.007175
19:42:58|0.007175
19:42:59|0.007175
19:43:00|0.007175
19:43:01|0.007175
19:43:02|0.007175
19:43:04|0.007175
19:43:05|0.007175
19:43:06|0.007175
19:43:07|0.007175
19:43:08|0.007175
19:43:09|0.007175
19:43:10|0.007175
19:43:11|0.007175
19:43:12|0.007175
19:43:13|0.007175
19:43:15|0.007175
19:43:16|0.007175
19:43:17|0.007175
19:43:18|0.007175
19:43:19|0.007175
19:43:19|0.007178
19:43:21|0.007178
19:43:21|0.007178
19:43:23|0.007178
19:43:23|0.007178
19:43:24|0.007178
19:43:25|0.007178
19:43:27|0.007178
19:43:27|0.007178
19:43:30|0.007178
19:43:30|0.0071743
19:43:32|0.0071703
19:43:33|0.0071741
19:43:34|0.0071696
19:43:34|0.0071696
19:43:35|0.0071661
19:43:37|0.0071661
19:43:37|0.0071661
19:43:39|0.0071661
19:43:39|0.0071656
19:43:41|0.0071656
19:43:42|0.0071656
19:43:43|0.0071656
19:43:44|0.0071656
19:43:45|0.0071656
19:43:46|0.0071656
19:43:47|0.0071617
19:43:48|0.0071617
19:43:50|0.0071617
19:43:51|0.0071578
19:43:52|0.0071563
19:43:54|0.0071563
19:43:55|0.0071542
19:43:56|0.0071534
19:43:57|0.0071533
19:43:58|0.0071533
19:43:59|0.0071528
19:44:01|0.0071528
19:44:01|0.0071528
19:44:02|0.0071528
19:44:04|0.0071507
19:44:05|0.00715
19:44:06|0.00715
19:44:07|0.00715
19:44:08|0.00715
19:44:10|0.00715
19:44:10|0.00715
19:44:12|0.00715
19:44:13|0.00715
19:44:13|0.0071528
19:44:15|0.0071528
19:44:15|0.0071514
19:44:17|0.0071514
19:44:17|0.0071514
19:44:18|0.0071514
19:44:19|0.0071514
19:44:21|0.0071514
19:44:21|0.0071514
19:44:23|0.0071514
19:44:23|0.0071514
19:44:25|0.0071514
19:44:26|0.0071514
19:44:27|0.0071514
19:44:28|0.0071514
19:44:29|0.0071514
19:44:30|0.0071514
19:44:31|0.0071514
19:44:32|0.007155
19:44:34|0.007155
19:44:34|0.007155
19:44:35|0.007155
19:44:36|0.007155
19:44:37|0.007155
19:44:39|0.007155
19:44:40|0.007155
19:44:40|0.007155
19:44:41|0.007155
19:44:43|0.007155
19:44:44|0.007155
19:44:45|0.007155
19:44:46|0.007155
19:44:47|0.007155
19:44:48|0.007155
19:44:49|0.007155
19:44:50|0.007155
19:44:51|0.007155
19:44:53|0.0071592
19:44:55|0.0071592
19:44:56|0.0071592
19:44:58|0.0071592
19:44:58|0.0071592
19:45:00|0.0071592
19:45:01|0.0071635
19:45:03|0.0071635
19:45:03|0.0071635
19:45:05|0.0071635
19:45:06|0.0071635
19:45:07|0.0071635
19:45:08|0.0071635
19:45:10|0.0071624
19:45:11|0.0071591
19:45:11|0.007155
19:45:13|0.0071457
19:45:14|0.0071428
19:45:14|0.0071379
19:45:15|0.0071426
19:45:16|0.0071428
19:45:18|0.0071428
19:45:18|0.0071428
19:45:20|0.0071433
19:45:20|0.0071428
19:45:22|0.0071428
19:45:22|0.0071428
19:45:24|0.0071428
19:45:25|0.0071428
19:45:26|0.0071428
19:45:26|0.0071428
19:45:28|0.0071428
19:45:29|0.0071422
19:45:30|0.0071422
19:45:31|0.0071422
19:45:32|0.0071422
19:45:33|0.0071422
19:45:34|0.0071422
19:45:34|0.0071422
19:45:36|0.0071422
19:45:36|0.0071422
19:45:37|0.0071415
19:45:39|0.0071415
19:45:40|0.0071415
19:45:41|0.0071415
19:45:42|0.0071415
19:45:44|0.0071415
19:45:44|0.0071415
19:45:45|0.0071415
19:45:47|0.0071415
19:45:47|0.0071415
19:45:49|0.0071415
19:45:50|0.0071415
19:45:52|0.0071415
19:45:52|0.0071415
19:45:53|0.0071415
19:45:55|0.0071415
19:45:56|0.0071415
19:45:57|0.0071415
19:45:58|0.007143
19:45:59|0.007143
19:46:00|0.007143
19:46:01|0.007143
19:46:02|0.0071336
19:46:03|0.0071336
19:46:05|0.0071336
19:46:05|0.0071336
19:46:06|0.0071336
19:46:08|0.0071336
19:46:08|0.0071336
19:46:10|0.0071336
19:46:11|0.0071336
19:46:11|0.0071336
19:46:12|0.0071336
19:46:14|0.0071336
19:46:14|0.0071336
19:46:16|0.0071336
19:46:17|0.0071336
19:46:18|0.0071336
19:46:19|0.0071336
19:46:20|0.0071336
19:46:21|0.0071336
19:46:22|0.0071336
19:46:23|0.0071336
19:46:24|0.0071336
19:46:26|0.0071259
19:46:26|0.0071259
19:46:27|0.0071259
19:46:28|0.0071259
19:46:30|0.0071259
19:46:30|0.0071259
19:46:31|0.0071167
19:46:33|0.0071167
19:46:33|0.0071167
19:46:35|0.0071167
19:46:36|0.0071167
19:46:37|0.0071167
19:46:37|0.0071167
19:46:38|0.0071167
19:46:39|0.0071209
19:46:40|0.0071209
19:46:42|0.0071209
19:46:43|0.0071143
19:46:44|0.0071143
19:46:45|0.0071143
19:46:46|0.0071151
19:46:46|0.0071151
19:46:47|0.0071151
19:46:49|0.0071151
19:46:49|0.0071151
19:46:51|0.0071151
19:46:51|0.0071151
19:46:54|0.0071151
19:46:55|0.0071151
19:46:56|0.0071151
19:46:57|0.0071143
19:46:58|0.0071143
19:46:59|0.0071143
19:47:00|0.0071143
19:47:01|0.0071143
19:47:02|0.0071143
19:47:03|0.0071143
19:47:04|0.0071143
19:47:05|0.0071143
19:47:06|0.0071143
19:47:08|0.0071143
19:47:08|0.0071143
19:47:09|0.0071143
19:47:11|0.0071143
19:47:12|0.0071143
19:47:13|0.0071143
19:47:13|0.0071143
19:47:16|0.0071234
19:47:16|0.0071234
19:47:18|0.0071234
19:47:19|0.0071234
19:47:19|0.0071234
19:47:21|0.0071234
19:47:22|0.0071234
19:47:22|0.0071234
19:47:23|0.0071234
19:47:24|0.0071211
19:47:26|0.0071211
19:47:26|0.0071211
19:47:28|0.0071211
19:47:29|0.0071298
19:47:30|0.0071298
19:47:30|0.0071298
19:47:32|0.0071298
19:47:33|0.0071298
19:47:34|0.0071298
19:47:35|0.0071298
19:47:37|0.0071298
19:47:37|0.0071298
19:47:38|0.0071298
19:47:40|0.0071298
19:47:41|0.0071298
19:47:41|0.0071298
19:47:42|0.0071296
19:47:43|0.0071296
19:47:45|0.0071296
19:47:46|0.0071296
19:47:46|0.0071296
19:47:47|0.0071296
19:47:48|0.0071296
19:47:49|0.0071296
19:47:50|0.0071296
19:47:52|0.0071296
19:47:53|0.0071296
19:47:54|0.0071214
19:47:55|0.0071269
19:47:56|0.0071269
19:47:57|0.0071269
19:47:59|0.0071269
19:47:59|0.0071269
19:48:01|0.0071269
19:48:01|0.0071269
19:48:03|0.0071269
19:48:05|0.0071269
19:48:05|0.0071256
19:48:07|0.0071256
19:48:08|0.0071256
19:48:09|0.0071256
19:48:10|0.0071256
19:48:11|0.0071256
19:48:12|0.0071256
19:48:13|0.0071256
19:48:14|0.0071256
19:48:15|0.0071256
19:48:16|0.0071256
19:48:17|0.0071256
19:48:18|0.0071256
19:48:19|0.0071256
19:48:20|0.0071256
19:48:21|0.0071256
19:48:22|0.0071256
19:48:23|0.0071256
19:48:24|0.0071248
19:48:25|0.00712
19:48:26|0.00712
19:48:28|0.0071258
19:48:28|0.0071258
19:48:30|0.0071258
19:48:31|0.0071258
19:48:32|0.0071258
19:48:32|0.0071258
19:48:34|0.0071258
19:48:35|0.0071258
19:48:36|0.0071258
19:48:37|0.0071258
19:48:38|0.007122
19:48:39|0.007122
19:48:40|0.007122
19:48:41|0.007122
19:48:42|0.007122
19:48:43|0.007122
19:48:44|0.007122
19:48:45|0.007122
19:48:46|0.007122
19:48:47|0.007122
19:48:48|0.007122
19:48:49|0.007122
19:48:50|0.007122
19:48:51|0.007122
19:48:52|0.007122
19:48:53|0.007122
19:48:55|0.007122
19:48:56|0.007122
19:48:58|0.007122
19:48:59|0.007122
19:49:01|0.007122
19:49:01|0.007122
19:49:03|0.007122
19:49:04|0.007122
19:49:05|0.007122
19:49:06|0.007122
19:49:08|0.007122
19:49:08|0.0071267
19:49:10|0.0071267
19:49:10|0.0071267
19:49:11|0.0071267
19:49:13|0.0071267
19:49:14|0.0071267
19:49:15|0.0071267
19:49:16|0.0071267
19:49:17|0.0071267
19:49:18|0.007128
19:49:20|0.007122
19:49:20|0.007122
19:49:21|0.007122
19:49:22|0.007122
19:49:23|0.007122
19:49:24|0.007122
19:49:26|0.007122
19:49:26|0.007122
19:49:27|0.007122
19:49:28|0.007122
19:49:30|0.007122
19:49:30|0.007122
19:49:32|0.007122
19:49:33|0.007122
19:49:34|0.007122
19:49:34|0.007122
19:49:36|0.007122
19:49:37|0.007122
19:49:37|0.007122
19:49:39|0.00712
19:49:40|0.00712
19:49:40|0.00712
19:49:42|0.00712
19:49:43|0.00712
19:49:44|0.00712
19:49:45|0.00712
19:49:46|0.0071219
19:49:47|0.0071219
19:49:48|0.0071199
19:49:48|0.0071199
19:49:49|0.0071184
19:49:51|0.0071143
19:49:52|0.0071143
19:49:52|0.0071143
19:49:54|0.0071164
19:49:54|0.0071164
19:49:56|0.0071164
19:49:57|0.0071164
19:49:59|0.0071164
19:49:59|0.0071164
19:50:01|0.0071159
19:50:01|0.0071081
19:50:03|0.0071195
19:50:03|0.0071195
19:50:04|0.0071199
19:50:05|0.0071195
19:50:06|0.0071195
19:50:08|0.0071195
19:50:09|0.007122
19:50:10|0.007122
19:50:11|0.0071238
19:50:12|0.0071238
19:50:13|0.0071238
19:50:14|0.0071238
19:50:15|0.0071238
19:50:16|0.0071238
19:50:17|0.0071238
19:50:18|0.0071157
19:50:19|0.0071157
19:50:20|0.0071157
19:50:21|0.0071157
19:50:23|0.0071157
19:50:23|0.0071157
19:50:25|0.0071148
19:50:26|0.0071148
19:50:26|0.0071148
19:50:28|0.0071056
19:50:28|0.0071031
19:50:29|0.007101
19:50:31|0.0071
19:50:32|0.0071
19:50:33|0.0070927
19:50:34|0.0070927
19:50:36|0.0070927
19:50:37|0.0070927
19:50:37|0.0070927
19:50:38|0.0070927
19:50:39|0.0070927
19:50:41|0.0070927
19:50:42|0.0070927
19:50:42|0.0070927
19:50:44|0.0070927
19:50:44|0.0070927
19:50:47|0.0070927
19:50:47|0.0070927
19:50:49|0.0070927
19:50:50|0.0070927
19:50:51|0.0070927
19:50:52|0.0070927
19:50:53|0.0070984
19:50:53|0.0070984
19:50:55|0.0070984
19:50:57|0.0070998
19:50:58|0.0070998
19:50:58|0.0070998
19:51:01|0.0070998
19:51:01|0.0070998
19:51:03|0.0070998
19:51:04|0.0070998
19:51:05|0.0070998
19:51:07|0.0070934
19:51:07|0.0070934
19:51:09|0.0070934
19:51:10|0.0070979
19:51:11|0.0070927
19:51:12|0.0070927
19:51:13|0.0070927
19:51:14|0.0070927
19:51:14|0.0070912
19:51:16|0.0070912
19:51:17|0.0070912
19:51:18|0.0070912
19:51:19|0.00709
19:51:20|0.00709
19:51:21|0.0070912
19:51:22|0.0070912
19:51:23|0.0070912
19:51:24|0.0070984
19:51:25|0.0070984
19:51:26|0.0070984
19:51:27|0.0070984
19:51:28|0.0070984
19:51:29|0.0070984
19:51:30|0.0070984
19:51:31|0.0070984
19:51:33|0.0070984
19:51:33|0.0070984
19:51:34|0.0070984
19:51:35|0.0071018
19:51:36|0.0071018
19:51:37|0.0071018
19:51:38|0.0071018
19:51:39|0.0071
19:51:41|0.0071
19:51:41|0.0071
19:51:42|0.0071
19:51:43|0.0071
19:51:44|0.0071018
19:51:46|0.0071018
19:51:47|0.0071018
19:51:47|0.0070984
19:51:49|0.0071011
19:51:49|0.0071011
19:51:51|0.0071011
19:51:52|0.0071011
19:51:52|0.0071011
19:51:54|0.0071011
19:51:54|0.0071011
19:51:56|0.0071011
19:51:58|0.0070946
19:51:59|0.0070946
19:52:00|0.0070946
19:52:01|0.0070946
19:52:02|0.0070946
19:52:03|0.0070946
19:52:04|0.0070946
19:52:05|0.0070946
19:52:06|0.0070946
19:52:07|0.0070981
19:52:08|0.0070981
19:52:09|0.0070981
19:52:10|0.0070981
19:52:11|0.0070981
19:52:12|0.0070946
19:52:13|0.0070946
19:52:14|0.0070946
19:52:16|0.0070946
19:52:16|0.0070946
19:52:18|0.0070946
19:52:19|0.0070946
19:52:19|0.0070946
19:52:21|0.0070946
19:52:22|0.0070946
19:52:23|0.0070946
19:52:24|0.0070946
19:52:25|0.0070946
19:52:25|0.0070946
19:52:27|0.0070946
19:52:28|0.0070946
19:52:29|0.0070946
19:52:30|0.0070946
19:52:31|0.0070946
19:52:32|0.0070946
19:52:33|0.0070946
19:52:34|0.0070946
19:52:35|0.0070946
19:52:36|0.0070946
19:52:37|0.0070946
19:52:39|0.0070946
19:52:39|0.0070946
19:52:40|0.0070946
19:52:42|0.0070946
19:52:42|0.0070946
19:52:43|0.0070946
19:52:44|0.0070946
19:52:45|0.0070946
19:52:46|0.0070946
19:52:47|0.0070946
19:52:48|0.0070949
19:52:50|0.0070949
19:52:50|0.0070949
19:52:52|0.0070949
19:52:53|0.0070949
19:52:54|0.0070949
19:52:55|0.0070949
19:52:55|0.0070949
19:52:56|0.0070949
19:52:58|0.0070949
19:53:00|0.0070949
19:53:01|0.0070985
19:53:02|0.0070966
19:53:03|0.0070966
19:53:04|0.0070966
19:53:06|0.0070966
19:53:06|0.0070966
19:53:08|0.007099
19:53:09|0.007099
19:53:11|0.007099
19:53:11|0.007099
19:53:12|0.007099
19:53:13|0.007099
19:53:14|0.007099
19:53:16|0.007099
19:53:17|0.007099
19:53:18|0.0070946
19:53:19|0.0070946
19:53:19|0.007095
19:53:20|0.007095
19:53:22|0.007095
19:53:23|0.007095
19:53:24|0.007095
19:53:25|0.007095
19:53:26|0.007095
19:53:27|0.007095
19:53:28|0.007095
19:53:30|0.007095
19:53:30|0.0071031
19:53:31|0.0071031
19:53:32|0.0071029
19:53:33|0.0071029
19:53:35|0.0071029
19:53:35|0.0071029
19:53:36|0.0071029
19:53:38|0.0071029
19:53:39|0.0071029
19:53:39|0.0071029
19:53:41|0.0070978
19:53:42|0.0070978
19:53:43|0.0070978
19:53:44|0.0070978
19:53:45|0.0070978
19:53:46|0.0070978
19:53:47|0.0070978
19:53:48|0.0070978
19:53:49|0.0070978
19:53:50|0.0070978
19:53:51|0.0070952
19:53:52|0.0070952
19:53:53|0.0070951
19:53:54|0.0070951
19:53:55|0.0070951
19:53:56|0.0070951
19:53:57|0.0070951
19:53:58|0.0070952
19:54:00|0.0070952
19:54:02|0.0070952
19:54:03|0.0070952
19:54:05|0.0070952
19:54:05|0.0070952
19:54:07|0.0071049
19:54:09|0.0071049
19:54:09|0.0071049
19:54:10|0.0071049
19:54:11|0.0071049
19:54:13|0.0071049
19:54:14|0.0071049
19:54:15|0.0071086
19:54:15|0.0071086
19:54:17|0.0071086
19:54:18|0.0071086
19:54:18|0.0071086
19:54:20|0.0071086
19:54:20|0.0071086
19:54:22|0.0071086
19:54:23|0.0071086
19:54:24|0.0071086
19:54:25|0.0071086
19:54:26|0.0071086
19:54:27|0.0071086
19:54:28|0.0071086
19:54:29|0.0071086
19:54:30|0.0071125
19:54:31|0.0071122
19:54:32|0.0071122
19:54:33|0.0071122
19:54:34|0.0071122
19:54:36|0.0071122
19:54:37|0.00711
19:54:38|0.00711
19:54:38|0.0071109
19:54:40|0.0071109
19:54:40|0.0071109
19:54:42|0.0071086
19:54:42|0.0071086
19:54:44|0.0071086
19:54:45|0.0071086
19:54:46|0.0071086
19:54:46|0.0071086
19:54:48|0.0071086
19:54:49|0.0071086
19:54:50|0.0071086
19:54:51|0.0071086
19:54:52|0.0071086
19:54:53|0.0071086
19:54:54|0.0071086
19:54:55|0.0071086
19:54:57|0.0071086
19:54:58|0.0071086
19:54:59|0.0071086
19:55:00|0.0071086
19:55:01|0.0071086
19:55:03|0.0071086
19:55:03|0.0071086
19:55:04|0.0071086
19:55:05|0.0071086
19:55:06|0.0071086
19:55:08|0.0071086
19:55:09|0.0071086
19:55:10|0.0071086
19:55:10|0.0071086
19:55:11|0.0071086
19:55:13|0.0071086
19:55:14|0.0070971
19:55:15|0.0071
19:55:16|0.007095
19:55:18|0.0070913
19:55:19|0.0070913
19:55:19|0.0070913
19:55:20|0.0070913
19:55:21|0.0070913
19:55:22|0.0070913
19:55:23|0.0070913
19:55:25|0.0070913
19:55:25|0.0070913
19:55:26|0.0070886
19:55:27|0.0070886
19:55:28|0.0070886
19:55:29|0.0070886
19:55:30|0.0070886
19:55:31|0.0070886
19:55:32|0.0070886
19:55:33|0.0070886
19:55:34|0.0070886
19:55:36|0.0070879
19:55:36|0.0070879
19:55:38|0.0070879
19:55:39|0.0070879
19:55:39|0.0070879
19:55:40|0.0070879
19:55:41|0.0070879
19:55:43|0.0070879
19:55:43|0.0070879
19:55:45|0.0070879
19:55:46|0.0070879
19:55:47|0.0070879
19:55:48|0.0070879
19:55:49|0.0070879
19:55:50|0.0070879
19:55:51|0.0070879
19:55:52|0.0070879
19:55:53|0.0070879
19:55:55|0.0070879
19:55:55|0.0070879
19:55:57|0.0070879
19:55:57|0.0070879
19:55:58|0.0070879
19:55:59|0.0070879
19:56:01|0.0070871
19:56:03|0.0070871
19:56:04|0.0070871
19:56:05|0.0070871
19:56:06|0.0070871
19:56:07|0.0070871
19:56:07|0.0070871
19:56:09|0.0070871
19:56:10|0.0070871
19:56:11|0.0070871
19:56:12|0.0070886
19:56:13|0.0070886
19:56:14|0.0070886
19:56:15|0.0070886
19:56:16|0.0070886
19:56:17|0.0070886
19:56:18|0.0070886
19:56:19|0.0070886
19:56:20|0.0070886
19:56:21|0.0070886
19:56:22|0.0070886
19:56:23|0.007093
19:56:24|0.007093
19:56:25|0.007093
19:56:26|0.007093
19:56:27|0.007093
19:56:28|0.007093
19:56:29|0.007093
19:56:31|0.007093
19:56:31|0.007093
19:56:32|0.007093
19:56:33|0.007093
19:56:34|0.007093
19:56:35|0.007093
19:56:36|0.007092
19:56:38|0.007092
19:56:38|0.007092
19:56:39|0.007092
19:56:40|0.007092
19:56:42|0.007092
19:56:43|0.007092
19:56:43|0.007092
19:56:45|0.007092
19:56:46|0.007092
19:56:47|0.0070882
19:56:48|0.0070845
19:56:49|0.0070845
19:56:50|0.0070907
19:56:51|0.0070907
19:56:52|0.0070907
19:56:53|0.0070907
19:56:55|0.0070899
19:56:55|0.0070845
19:56:57|0.0070845
19:56:57|0.0070845
19:56:59|0.0070845
19:57:00|0.0070845
19:57:01|0.0070845
19:57:03|0.0070848
19:57:04|0.0070848
19:57:06|0.0070848
19:57:07|0.0070888
19:57:07|0.0070888
19:57:09|0.0070888
19:57:10|0.0070888
19:57:11|0.0070852
19:57:12|0.0070852
19:57:14|0.0070852
19:57:14|0.0070852
19:57:16|0.0070852
19:57:17|0.0070852
19:57:18|0.0070823
19:57:18|0.007081
19:57:19|0.007081
19:57:21|0.007081
19:57:21|0.007081
19:57:23|0.007081
19:57:24|0.0070792
19:57:25|0.0070792
19:57:26|0.0070792
19:57:26|0.0070792
19:57:28|0.0070792
19:57:29|0.0070792
19:57:30|0.0070792
19:57:31|0.0070792
19:57:32|0.0070792
19:57:33|0.0070773
19:57:34|0.0070773
19:57:35|0.0070773
19:57:36|0.0070773
19:57:37|0.0070773
19:57:38|0.0070773
19:57:40|0.0070773
19:57:40|0.0070773
19:57:42|0.0070773
19:57:42|0.0070801
19:57:43|0.0070801
19:57:44|0.0070801
19:57:45|0.0070801
19:57:47|0.0070801
19:57:47|0.0070801
19:57:48|0.0070801
19:57:50|0.0070792
19:57:51|0.0070792
19:57:52|0.0070792
19:57:53|0.0070792
19:57:54|0.0070792
19:57:55|0.0070792
19:57:56|0.0070792
19:57:57|0.0070792
19:57:58|0.0070792
19:58:00|0.0070792
19:58:00|0.0070792
19:58:01|0.0070792
19:58:03|0.0070792
19:58:03|0.0070792
19:58:05|0.0070792
19:58:06|0.0070792
19:58:07|0.0070792
19:58:08|0.0070792
19:58:09|0.0070792
19:58:10|0.0070792
19:58:11|0.0070792
19:58:12|0.0070792
19:58:13|0.0070792
19:58:15|0.0070792
19:58:15|0.0070792
19:58:16|0.0070792
19:58:17|0.0070792
19:58:18|0.0070792
19:58:19|0.0070792
19:58:21|0.0070792
19:58:22|0.0070792
19:58:23|0.0070792
19:58:23|0.0070792
19:58:25|0.0070792
19:58:26|0.0070792
19:58:26|0.0070792
19:58:28|0.0070792
19:58:28|0.0070874
19:58:30|0.0070874
19:58:31|0.0070874
19:58:33|0.0070874
19:58:34|0.0070874
19:58:34|0.0070874
19:58:35|0.0070874
19:58:36|0.0070874
19:58:38|0.0070874
19:58:38|0.0070792
19:58:39|0.0070792
19:58:41|0.0070792
19:58:41|0.0070831
19:58:42|0.0070824
19:58:43|0.0070824
19:58:44|0.0070824
19:58:45|0.0070824
19:58:47|0.0070824
19:58:48|0.0070824
19:58:49|0.0070824
19:58:50|0.0070824
19:58:51|0.0070824
19:58:52|0.0070824
19:58:53|0.0070824
19:58:54|0.0070824
19:58:55|0.0070824
19:58:55|0.0070824
19:58:56|0.0070824
19:58:58|0.0070831
19:58:58|0.0070821
19:59:00|0.0070821
19:59:02|0.0070857
19:59:03|0.0070857
19:59:05|0.0070857
19:59:05|0.0070857
19:59:06|0.0070857
19:59:07|0.0070857
19:59:09|0.0070874
19:59:13|0.0070874
19:59:14|0.0070857
19:59:15|0.0070857
19:59:16|0.0070857
19:59:17|0.0070857
19:59:18|0.0070857
19:59:19|0.0070857
19:59:21|0.0070857
19:59:21|0.0070893
19:59:23|0.0070893
19:59:24|0.0070893
19:59:25|0.0070893
19:59:26|0.0070893
19:59:27|0.0070863
19:59:27|0.0070863
19:59:29|0.0070863
19:59:30|0.0070863
19:59:31|0.0070893
19:59:32|0.0070893
19:59:33|0.0070893
19:59:34|0.0070893
19:59:35|0.0070893
19:59:37|0.0070893
19:59:37|0.0070857
19:59:39|0.0070857
19:59:40|0.0070857
19:59:40|0.0070857
19:59:41|0.0070857
19:59:42|0.0070857
19:59:44|0.0070857
19:59:44|0.0070857
19:59:46|0.0070857
19:59:47|0.0070857
19:59:48|0.0070857
19:59:48|0.0070857
19:59:49|0.0070857
19:59:50|0.0070857
19:59:51|0.0070857
19:59:53|0.0070857
19:59:53|0.0070857
19:59:54|0.007087
19:59:56|0.007087
19:59:56|0.007087
19:59:58|0.007087
19:59:59|0.0070824
19:59:59|0.0070824
20:00:00|0.007087
20:00:01|0.007087
20:00:03|0.007087
20:00:04|0.0070892
20:00:06|0.0070892
20:00:06|0.0070892
20:00:07|0.0070892
20:00:09|0.0070892
20:00:11|0.0070892
20:00:12|0.0070892
20:00:13|0.0070892
20:00:14|0.0070742
20:00:15|0.0070742
20:00:16|0.00707
20:00:17|0.0070615
20:00:18|0.0070615
20:00:19|0.007048
20:00:21|0.007041
20:00:22|0.00704
20:00:23|0.0070394
20:00:24|0.0070309
20:00:25|0.0070052
20:00:26|0.0070052
20:00:27|0.0070052
20:00:28|0.007005
20:00:29|0.00699
20:00:29|0.0069723
20:00:32|0.00695
20:00:32|0.0069353
20:00:33|0.0069353
20:00:35|0.00693
20:00:35|0.00693
20:00:36|0.0068723
20:00:38|0.006866
20:00:39|0.0068994
20:00:40|0.00685
20:00:41|0.00685
20:00:42|0.0068426
20:00:44|0.0068186
20:00:44|0.0068363
20:00:46|0.00685
20:00:47|0.0068275
20:00:48|0.0068188
20:00:49|0.0068426
20:00:50|0.0068427
20:00:50|0.0068818
20:00:51|0.006899
20:00:52|0.0069209
20:00:54|0.0068738
20:00:55|0.006903
20:00:55|0.0069358
20:00:57|0.0069358
20:00:58|0.006937
20:00:58|0.0069448
20:01:00|0.0069448
20:01:00|0.0069448
20:01:01|0.006949
20:01:03|0.0069656
20:01:03|0.0069792
20:01:04|0.0069874
20:01:07|0.0069469
20:01:09|0.0069215
20:01:10|0.0069126
20:01:11|0.0069126
20:01:12|0.0069368
20:01:13|0.006954
20:01:14|0.0069278
20:01:15|0.0069462
20:01:16|0.006941
20:01:17|0.0069316
20:01:18|0.0069316
20:01:19|0.00695
20:01:21|0.0069585
20:01:22|0.0069407
20:01:22|0.0069449
20:01:24|0.0069493
20:01:25|0.0069452
20:01:26|0.0069477
20:01:27|0.0069411
20:01:27|0.0069455
20:01:28|0.0069368
20:01:30|0.0069368
20:01:32|0.0069368
20:01:33|0.006933
20:01:34|0.0069316
20:01:34|0.0069327
20:01:35|0.0069368
20:01:36|0.0069397
20:01:38|0.0069397
20:01:38|0.0069397
20:01:39|0.0069523
20:01:41|0.0069523
20:01:41|0.0069345
20:01:43|0.0069345
20:01:45|0.0069541
20:01:46|0.0069541
20:01:47|0.0069531
20:01:47|0.0069531
20:01:48|0.0069345
20:01:50|0.0069345
20:01:50|0.0069404
20:01:52|0.0069505
20:01:52|0.0069517
20:01:53|0.0069362
20:01:55|0.006933
20:01:55|0.006933
20:01:56|0.006933
20:01:58|0.006919
20:01:58|0.006928
20:02:00|0.0069361
20:02:01|0.0069206
20:02:01|0.006925
20:02:03|0.0069012
20:02:03|0.0069
20:02:05|0.0069
20:02:06|0.0069
20:02:07|0.0069048
20:02:09|0.0069029
20:02:10|0.0068924
20:02:11|0.0069173
20:02:11|0.0069221
20:02:12|0.006929
20:02:14|0.006927
20:02:16|0.0069208
20:02:16|0.0069208
20:02:17|0.0069208
20:02:19|0.0069208
20:02:20|0.0069028
20:02:21|0.0069082
20:02:22|0.0069056
20:02:23|0.0069054
20:02:24|0.0068988
20:02:25|0.0068988
20:02:26|0.0069028
20:02:27|0.0068976
20:02:27|0.0068863
20:02:29|0.0068988
20:02:30|0.0068988
20:02:31|0.0068988
20:02:32|0.006891
20:02:33|0.0069028
20:02:34|0.0069028
20:02:35|0.0069154
20:02:36|0.0069154
20:02:37|0.0069208
20:02:38|0.0069208
20:02:39|0.0069208
20:02:40|0.0069159
20:02:41|0.0069194
20:02:42|0.0069208
20:02:43|0.0069187
20:02:44|0.0069187
20:02:46|0.0069235
20:02:46|0.00693
20:02:48|0.00693
20:02:48|0.00693
20:02:50|0.006933
20:02:50|0.006933
20:02:52|0.0069442
20:02:52|0.0069708
20:02:54|0.0069708
20:02:54|0.0069577
20:02:55|0.0069572
20:02:57|0.0069569
20:02:57|0.0069569
20:02:59|0.0069569
20:02:59|0.0069609
20:03:01|0.0069533
20:03:02|0.0069505
20:03:02|0.0069515
20:03:03|0.0069526
20:03:04|0.0069526
20:03:05|0.0069534
20:03:06|0.0069524
20:03:08|0.0069524
20:03:10|0.00694
20:03:11|0.0069304
20:03:12|0.0069424
20:03:13|0.0069426
20:03:15|0.0069261
20:03:16|0.0069206
20:03:17|0.006926
20:03:18|0.006926
20:03:20|0.006926
20:03:20|0.0069266
20:03:21|0.0069195
20:03:22|0.0069195
20:03:23|0.0069195
20:03:24|0.0069296
20:03:25|0.00694
20:03:26|0.0069379
20:03:28|0.0069379
20:03:29|0.0069379
20:03:31|0.0069379
20:03:31|0.0069379
20:03:32|0.0069426
20:03:33|0.0069456
20:03:35|0.0069456
20:03:35|0.0069456
20:03:36|0.006941
20:03:37|0.006941
20:03:38|0.006941
20:03:39|0.006941
20:03:40|0.0069375
20:03:42|0.0069375
20:03:43|0.0069375
20:03:44|0.0069375
20:03:44|0.0069598
20:03:45|0.0069598
20:03:46|0.0069543
20:03:47|0.0069543
20:03:49|0.0069543
20:03:50|0.0069522
20:03:51|0.0069575
20:03:52|0.0069575
20:03:53|0.0069543
20:03:54|0.006941
20:03:55|0.0069361
20:03:56|0.0069406
20:03:58|0.0069317
20:03:58|0.0069317
20:03:59|0.0069317
20:04:00|0.0069317
20:04:01|0.0069261
20:04:02|0.006926
20:04:04|0.0069186
20:04:05|0.0069153
20:04:05|0.0069129
20:04:06|0.0069129
20:04:08|0.0069129
20:04:10|0.0069
20:04:11|0.0069116
20:04:12|0.0069116
20:04:13|0.006905
20:04:14|0.0069057
20:04:16|0.0069038
20:04:16|0.0069116
20:04:18|0.0069116
20:04:18|0.0069072
20:04:19|0.0069058
20:04:21|0.0068989
20:04:23|0.0068953
20:04:24|0.0068953
20:04:25|0.0068953
20:04:26|0.0068953
20:04:28|0.0068868
20:04:28|0.0068865
20:04:30|0.0068865
20:04:31|0.0068865
20:04:31|0.0068865
20:04:33|0.0069009
20:04:34|0.0069009
20:04:35|0.0069057
20:04:35|0.0069057
20:04:37|0.0069057
20:04:38|0.0069154
20:04:39|0.0069154
20:04:40|0.0069238
20:04:41|0.0069238
20:04:42|0.006918
20:04:44|0.006918
20:04:44|0.0069176
20:04:45|0.0069176
20:04:47|0.0069176
20:04:48|0.0069134
20:04:48|0.0069176
20:04:50|0.0069176
20:04:50|0.0069176
20:04:52|0.0069067
20:04:53|0.0069067
20:04:54|0.0069067
20:04:55|0.0069067
20:04:55|0.0069028
20:04:57|0.0068984
20:04:58|0.0068984
20:04:59|0.0068984
20:05:00|0.0068984
20:05:01|0.0068984
20:05:02|0.0068953
20:05:03|0.0068953
20:05:04|0.0068953
20:05:05|0.0068951
20:05:06|0.00688
20:05:07|0.00688
20:05:08|0.0068832
20:05:09|0.0068741
20:05:11|0.0068735
20:05:11|0.00688
20:05:12|0.00688
20:05:14|0.0068731
20:05:15|0.0068731
20:05:16|0.0068731
20:05:17|0.0068731
20:05:19|0.0068787
20:05:20|0.006877
20:05:21|0.0068848
20:05:22|0.0068895
20:05:23|0.0068895
20:05:24|0.0068969
20:05:26|0.0068969
20:05:26|0.0068841
20:05:27|0.0068895
20:05:29|0.0068895
20:05:29|0.0068895
20:05:31|0.0068811
20:05:31|0.0068895
20:05:33|0.0068895
20:05:34|0.0068895
20:05:35|0.0068892
20:05:36|0.0068895
20:05:37|0.0068895
20:05:38|0.0068895
20:05:39|0.0068895
20:05:40|0.00689
20:05:41|0.006894
20:05:43|0.006894
20:05:44|0.006894
20:05:45|0.006894
20:05:46|0.006894
20:05:46|0.006894
20:05:47|0.006894
20:05:49|0.006894
20:05:49|0.006894
20:05:51|0.006894
20:05:52|0.0068895
20:05:53|0.0068895
20:05:54|0.0068895
20:05:55|0.0068895
20:05:56|0.0068895
20:05:57|0.0068846
20:05:58|0.0068846
20:05:59|0.0068846
20:06:00|0.0068846
20:06:01|0.0068846
20:06:02|0.0068847
20:06:03|0.0068846
20:06:05|0.00688
20:06:05|0.006877
20:06:07|0.0068783
20:06:08|0.00688
20:06:08|0.00688
20:06:09|0.0068731
20:06:12|0.0068713
20:06:13|0.0068704
20:06:14|0.0068738
20:06:16|0.0068705
20:06:17|0.006872
20:06:18|0.0068783
20:06:19|0.0068783
20:06:19|0.0068783
20:06:21|0.0068783
20:06:23|0.0068783
20:06:24|0.0068783
20:06:24|0.0068783
20:06:26|0.0068677
20:06:27|0.0068677
20:06:28|0.0068677
20:06:29|0.0068603
20:06:30|0.0068677
20:06:31|0.0068677
20:06:33|0.0068677
20:06:34|0.0068677
20:06:34|0.0068665
20:06:35|0.0068665
20:06:37|0.0068703
20:06:38|0.0068665
20:06:39|0.0068677
20:06:40|0.0068652
20:06:41|0.0068621
20:06:42|0.0068621
20:06:43|0.0068621
20:06:44|0.0068621
20:06:45|0.0068621
20:06:46|0.00686
20:06:47|0.0068536
20:06:48|0.0068594
20:06:49|0.006846
20:06:51|0.006846
20:06:51|0.0068332
20:06:53|0.0068326
20:06:54|0.0068326
20:06:55|0.0068326
20:06:55|0.0068326
20:06:57|0.0068301
20:06:57|0.00683
20:06:58|0.00683
20:07:00|0.00683
20:07:00|0.00683
20:07:02|0.0068398
20:07:03|0.0068439
20:07:04|0.006846
20:07:05|0.0068301
20:07:06|0.0068592
20:07:06|0.0068491
20:07:07|0.0068592
20:07:08|0.0068601
20:07:10|0.0068643
20:07:10|0.0068643
20:07:13|0.0068638
20:07:14|0.0068606
20:07:16|0.006856
20:07:16|0.0068491
20:07:17|0.0068469
20:07:18|0.0068469
20:07:20|0.0068364
20:07:21|0.0068364
20:07:21|0.006841
20:07:23|0.0068431
20:07:23|0.0068534
20:07:25|0.0068534
20:07:26|0.0068534
20:07:27|0.0068534
20:07:29|0.0068534
20:07:29|0.0068534
20:07:30|0.0068534
20:07:32|0.0068584
20:07:33|0.0068584
20:07:34|0.0068584
20:07:35|0.0068584
20:07:35|0.0068566
20:07:37|0.0068657
20:07:38|0.0068657
20:07:38|0.0068657
20:07:40|0.0068657
20:07:41|0.0068657
20:07:42|0.006854
20:07:43|0.006854
20:07:44|0.006854
20:07:45|0.0068364
20:07:46|0.0068409
20:07:48|0.0068481
20:07:49|0.0068481
20:07:50|0.0068481
20:07:51|0.0068527
20:07:52|0.0068527
20:07:52|0.0068631
20:07:54|0.0068677
20:07:55|0.0068681
20:07:55|0.0068681
20:07:57|0.0068681
20:07:58|0.0068674
20:07:59|0.0068674
20:08:00|0.0068685
20:08:01|0.0068645
20:08:02|0.0068568
20:08:03|0.0068498
20:08:05|0.0068534
20:08:06|0.0068535
20:08:07|0.0068549
20:08:08|0.0068662
20:08:09|0.0068676
20:08:10|0.0068681
20:08:11|0.0068681
20:08:12|0.0068681
20:08:14|0.0068681
20:08:15|0.0068762
20:08:16|0.0068762
20:08:17|0.0068762
20:08:19|0.0068783
20:08:20|0.00688
20:08:20|0.00688
20:08:22|0.00688
20:08:23|0.00688
20:08:24|0.0068783
20:08:25|0.00687
20:08:26|0.006875
20:08:27|0.006875
20:08:28|0.006875
20:08:29|0.006875
20:08:30|0.006875
20:08:32|0.0068758
20:08:33|0.0068785
20:08:33|0.0068785
20:08:34|0.0068736
20:08:35|0.006874
20:08:37|0.0068668
20:08:37|0.0068716
20:08:39|0.0068716
20:08:39|0.0068716
20:08:41|0.006875
20:08:42|0.006875
20:08:42|0.006875
20:08:44|0.006875
20:08:45|0.006875
20:08:46|0.006875
20:08:47|0.006875
20:08:48|0.0068765
20:08:49|0.0068765
20:08:50|0.006875
20:08:51|0.006875
20:08:52|0.006875
20:08:53|0.006875
20:08:55|0.0068793
20:08:55|0.0068793
20:08:56|0.006875
20:08:57|0.006875
20:08:58|0.006875
20:08:59|0.0068746
20:09:00|0.0068746
20:09:01|0.0068716
20:09:02|0.0068716
20:09:03|0.0068746
20:09:04|0.0068746
20:09:05|0.0068746
20:09:06|0.0068746
20:09:07|0.0068746
20:09:08|0.0068716
20:09:09|0.0068716
20:09:11|0.0068746
20:09:12|0.0068746
20:09:12|0.006875
20:09:14|0.0068716
20:09:16|0.0068716
20:09:17|0.0068716
20:09:18|0.0068716
20:09:19|0.0068716
20:09:21|0.0068716
20:09:21|0.0068716
20:09:23|0.006875
20:09:24|0.006875
20:09:25|0.006875
20:09:26|0.006875
20:09:28|0.006875
20:09:29|0.0068799
20:09:30|0.0068799
20:09:32|0.00688
20:09:32|0.00688
20:09:34|0.00688
20:09:35|0.00688
20:09:36|0.0068879
20:09:37|0.0068879
20:09:37|0.0068879
20:09:39|0.0068882
20:09:40|0.0068882
20:09:41|0.0068882
20:09:42|0.0068882
20:09:43|0.0068882
20:09:44|0.0068911
20:09:45|0.0068911
20:09:46|0.0068911
20:09:47|0.0068937
20:09:48|0.0068937
20:09:49|0.0068937
20:09:50|0.0068937
20:09:51|0.0068942
20:09:53|0.0068942
20:09:53|0.0068942
20:09:55|0.0068942
20:09:55|0.0068935
20:09:57|0.0068935
20:09:57|0.0068935
20:09:58|0.0068935
20:10:00|0.006897
20:10:01|0.006897
20:10:01|0.006897
20:10:02|0.006897
20:10:04|0.0068962
20:10:04|0.0068962
20:10:05|0.0068962
20:10:06|0.006897
20:10:07|0.0068964
20:10:08|0.0068964
20:10:09|0.0068964
20:10:10|0.0068964
20:10:12|0.0068964
20:10:12|0.0068964
20:10:14|0.0068964
20:10:16|0.006897
20:10:16|0.006897
20:10:18|0.0069
20:10:19|0.0069
20:10:20|0.0069
20:10:21|0.0069
20:10:22|0.0069
20:10:23|0.006897
20:10:24|0.0068953
20:10:25|0.0068953
20:10:27|0.0068987
20:10:27|0.0068953
20:10:28|0.0068954
20:10:30|0.0068999
20:10:30|0.0068999
20:10:31|0.0068999
20:10:33|0.0068999
20:10:34|0.0069
20:10:35|0.0069
20:10:36|0.0069
20:10:37|0.0069
20:10:38|0.0069
20:10:39|0.0069
20:10:40|0.0069
20:10:41|0.0069043
20:10:42|0.0069113
20:10:43|0.0069113
20:10:45|0.0069104
20:10:46|0.0069161
20:10:47|0.0069135
20:10:48|0.0069128
20:10:49|0.0069128
20:10:50|0.0069128
20:10:50|0.0069134
20:10:52|0.0069134
20:10:52|0.0069169
20:10:54|0.0069169
20:10:54|0.0069169
20:10:55|0.0069128
20:10:57|0.0069128
20:10:57|0.0069128
20:10:59|0.0069169
20:11:00|0.0069169
20:11:01|0.0069169
20:11:01|0.0069159
20:11:03|0.0069159
20:11:03|0.0069169
20:11:05|0.0069169
20:11:06|0.0069214
20:11:07|0.0069214
20:11:08|0.0069214
20:11:09|0.0069214
20:11:10|0.0069214
20:11:11|0.0069214
20:11:12|0.0069169
20:11:13|0.0069161
20:11:14|0.0069161
20:11:15|0.0069085
20:11:16|0.0069085
20:11:17|0.0069085
20:11:19|0.0069085
20:11:19|0.00691
20:11:21|0.00691
20:11:22|0.0069181
20:11:23|0.0069225
20:11:23|0.0069214
20:11:25|0.0069214
20:11:25|0.0069214
20:11:26|0.0069214
20:11:28|0.006922
20:11:28|0.006922
20:11:30|0.0069266
20:11:30|0.0069219
20:11:32|0.0069232
20:11:32|0.0069178
20:11:34|0.0069178
20:11:35|0.0069178
20:11:36|0.0069178
20:11:37|0.0069178
20:11:38|0.0069178
20:11:40|0.0069178
20:11:40|0.0069178
20:11:41|0.0069178
20:11:42|0.0069178
20:11:44|0.0069178
20:11:44|0.0069259
20:11:46|0.0069259
20:11:46|0.0069259
20:11:48|0.0069259
20:11:49|0.0069259
20:11:50|0.0069259
20:11:51|0.0069259
20:11:52|0.0069266
20:11:53|0.0069266
20:11:54|0.0069266
20:11:55|0.0069266
20:11:56|0.0069266
20:11:58|0.0069266
20:11:58|0.0069266
20:11:59|0.0069266
20:12:01|0.0069266
20:12:02|0.0069219
20:12:02|0.0069242
20:12:03|0.0069242
20:12:04|0.0069195
20:12:05|0.0069216
20:12:06|0.0069216
20:12:07|0.0069216
20:12:09|0.0069216
20:12:10|0.0069216
20:12:10|0.0069216
20:12:12|0.0069216
20:12:13|0.0069216
20:12:13|0.0069215
20:12:14|0.0069214
20:12:16|0.0069214
20:12:17|0.0069214
20:12:18|0.0069214
20:12:20|0.0069214
20:12:21|0.0069214
20:12:22|0.0069214
20:12:23|0.0069214
20:12:24|0.0069214
20:12:25|0.0069172
20:12:26|0.006921
20:12:27|0.0069166
20:12:28|0.0069166
20:12:29|0.0069166
20:12:31|0.0069166
20:12:32|0.0069166
20:12:32|0.0069166
20:12:33|0.0069166
20:12:35|0.006931
20:12:35|0.006931
20:12:37|0.006931
20:12:37|0.0069427
20:12:39|0.0069427
20:12:40|0.0069427
20:12:41|0.0069367
20:12:42|0.0069367
20:12:43|0.0069367
20:12:45|0.0069367
20:12:45|0.0069427
20:12:47|0.0069427
20:12:48|0.0069435
20:12:48|0.0069434
20:12:49|0.0069434
20:12:51|0.0069434
20:12:52|0.0069434
20:12:52|0.0069382
20:12:54|0.0069382
20:12:55|0.0069382
20:12:56|0.0069382
20:12:57|0.0069362
20:12:58|0.0069362
20:12:59|0.0069362
20:13:00|0.0069362
20:13:00|0.0069362
20:13:02|0.0069362
20:13:03|0.0069382
20:13:03|0.0069362
20:13:05|0.0069362
20:13:06|0.0069362
20:13:07|0.0069362
20:13:08|0.0069302
20:13:08|0.0069302
20:13:10|0.0069382
20:13:11|0.0069362
20:13:12|0.0069362
20:13:13|0.0069362
20:13:14|0.0069364
20:13:15|0.0069352
20:13:17|0.0069317
20:13:18|0.006936
20:13:20|0.0069328
20:13:21|0.0069328
20:13:22|0.0069328
20:13:23|0.0069328
20:13:24|0.0069328
20:13:25|0.0069318
20:13:26|0.0069318
20:13:27|0.0069338
20:13:28|0.0069337
20:13:30|0.0069337
20:13:31|0.0069277
20:13:32|0.0069277
20:13:33|0.0069266
20:13:34|0.006925
20:13:36|0.006925
20:13:37|0.0069277
20:13:38|0.0069311
20:13:38|0.0069311
20:13:39|0.0069293
20:13:40|0.0069293
20:13:41|0.0069266
20:13:43|0.0069266
20:13:43|0.0069266
20:13:45|0.0069246
20:13:45|0.0069246
20:13:46|0.0069246
20:13:48|0.0069246
20:13:49|0.0069246
20:13:49|0.0069246
20:13:50|0.0069246
20:13:52|0.0069246
20:13:52|0.0069246
20:13:53|0.0069246
20:13:55|0.0069246
20:13:56|0.0069246
20:13:56|0.0069239
20:13:58|0.0069245
20:13:59|0.0069245
20:13:59|0.0069245
20:14:00|0.0069245
20:14:01|0.0069245
20:14:03|0.0069245
20:14:05|0.0069245
20:14:05|0.0069245
20:14:06|0.0069245
20:14:07|0.0069245
20:14:08|0.0069166
20:14:09|0.0069166
20:14:10|0.006915
20:14:11|0.006915
20:14:12|0.006915
20:14:14|0.006915
20:14:15|0.006915
20:14:15|0.0069171
20:14:17|0.0069171
20:14:17|0.0069171
20:14:19|0.00692
20:14:20|0.00692
20:14:22|0.00692
20:14:23|0.00692
20:14:24|0.00692
20:14:25|0.00692
20:14:26|0.0069245
20:14:27|0.0069245
20:14:28|0.0069245
20:14:29|0.0069246
20:14:31|0.0069246
20:14:31|0.0069246
20:14:34|0.0069249
20:14:34|0.0069249
20:14:35|0.0069249
20:14:37|0.0069144
20:14:37|0.0069144
20:14:38|0.0069144
20:14:39|0.0069144
20:14:41|0.0069144
20:14:41|0.0069144
20:14:42|0.0069144
20:14:43|0.0069144
20:14:44|0.0069144
20:14:46|0.0069192
20:14:47|0.0069192
20:14:48|0.0069192
20:14:49|0.0069189
20:14:49|0.0069163
20:14:50|0.0069163
20:14:51|0.0069163
20:14:52|0.0069163
20:14:54|0.0069164
20:14:55|0.0069164
20:14:57|0.0069164
20:14:57|0.0069164
20:14:58|0.0069164
20:14:59|0.0069164
20:15:00|0.0069206
20:15:01|0.0069206
20:15:03|0.0069206
20:15:03|0.0069206
20:15:05|0.0069206
20:15:05|0.0069206
20:15:07|0.0069229
20:15:08|0.0069229
20:15:08|0.0069229
20:15:10|0.0069229
20:15:10|0.0069229
20:15:12|0.0069229
20:15:13|0.0069229
20:15:14|0.0069229
20:15:15|0.006923
20:15:15|0.006923
20:15:17|0.006923
20:15:18|0.006923
20:15:19|0.006923
20:15:21|0.006932
20:15:22|0.006932
20:15:23|0.0069316
20:15:24|0.006932
20:15:24|0.006932
20:15:27|0.006932
20:15:27|0.006932
20:15:28|0.006932
20:15:30|0.0069335
20:15:30|0.0069335
20:15:32|0.006932
20:15:33|0.0069371
20:15:34|0.0069371
20:15:35|0.0069371
20:15:37|0.0069371
20:15:38|0.0069475
20:15:39|0.0069481
20:15:40|0.00695
20:15:40|0.00695
20:15:42|0.00695
20:15:43|0.0069558
20:15:44|0.006953
20:15:45|0.0069532
20:15:46|0.0069532
20:15:47|0.0069532
20:15:49|0.0069532
20:15:50|0.0069532
20:15:51|0.0069532
20:15:52|0.0069532
20:15:53|0.0069532
20:15:54|0.0069595
20:15:54|0.0069595
20:15:56|0.0069609
20:15:56|0.00697
20:15:58|0.00697
20:15:59|0.00697
20:16:00|0.00697
20:16:01|0.00697
20:16:02|0.0069702
20:16:03|0.0069702
20:16:03|0.0069745
20:16:05|0.006973
20:16:06|0.006973
20:16:07|0.0069737
20:16:08|0.0069761
20:16:10|0.0069761
20:16:10|0.0069749
20:16:12|0.0069749
20:16:13|0.0069749
20:16:14|0.0069749
20:16:15|0.0069819
20:16:16|0.0069819
20:16:17|0.0069819
20:16:18|0.0069819
20:16:19|0.0069819
20:16:20|0.0069819
20:16:21|0.0069819
20:16:23|0.00699
20:16:24|0.0069959
20:16:25|0.0069959
20:16:27|0.0069959
20:16:28|0.0069957
20:16:29|0.0069935
20:16:30|0.0069959
20:16:31|0.0069959
20:16:32|0.0069959
20:16:33|0.0069959
20:16:33|0.0069959
20:16:35|0.0069986
20:16:36|0.0069986
20:16:38|0.0069998
20:16:38|0.0069998
20:16:39|0.0069998
20:16:40|0.007
20:16:42|0.007
20:16:42|0.007
20:16:43|0.007
20:16:44|0.0070056
20:16:45|0.0070056
20:16:47|0.0070056
20:16:48|0.0070056
20:16:49|0.0070056
20:16:50|0.0070162
20:16:51|0.0070162
20:16:52|0.0070109
20:16:53|0.0070109
20:16:55|0.0070109
20:16:56|0.00701
20:16:57|0.00701
20:16:57|0.00701
20:16:58|0.00701
20:17:00|0.00701
20:17:00|0.00701
20:17:01|0.00701
20:17:03|0.00701
20:17:04|0.0070105
20:17:05|0.0070111
20:17:06|0.0070111
20:17:07|0.0070111
20:17:08|0.0070235
20:17:09|0.0070235
20:17:10|0.0070186
20:17:11|0.0070186
20:17:12|0.0070235
20:17:13|0.0070235
20:17:14|0.0070235
20:17:16|0.0070184
20:17:16|0.0070184
20:17:17|0.0070184
20:17:19|0.0070184
20:17:19|0.007028
20:17:21|0.0070379
20:17:22|0.007042
20:17:23|0.007056
20:17:25|0.0070797
20:17:25|0.0070534
20:17:27|0.00705
20:17:28|0.0070394
20:17:29|0.0070309
20:17:30|0.0070402
20:17:31|0.0070402
20:17:32|0.0070437
20:17:34|0.0070437
20:17:35|0.0070419
20:17:36|0.0070419
20:17:37|0.0070431
20:17:38|0.0070431
20:17:39|0.0070449
20:17:40|0.0070449
20:17:41|0.0070449
20:17:42|0.0070437
20:17:43|0.0070437
20:17:44|0.007051
20:17:46|0.007051
20:17:46|0.007063
20:17:47|0.007063
20:17:49|0.0070661
20:17:50|0.0070534
20:17:50|0.0070534
20:17:52|0.0070534
20:17:53|0.0070591
20:17:54|0.0070588
20:17:55|0.0070588
20:17:56|0.0070588
20:17:57|0.0070534
20:17:58|0.0070437
20:17:59|0.00704
20:18:00|0.0070257
20:18:01|0.0070256
20:18:02|0.0070256
20:18:03|0.0070299
20:18:04|0.0070361
20:18:05|0.0070359
20:18:06|0.007048
20:18:08|0.007048
20:18:08|0.007048
20:18:09|0.007048
20:18:10|0.007048
20:18:11|0.007048
20:18:12|0.0070534
20:18:14|0.007053
20:18:16|0.0070587
20:18:16|0.0070513
20:18:17|0.0070513
20:18:19|0.0070663
20:18:19|0.0070663
20:18:20|0.0070663
20:18:21|0.0070663
20:18:23|0.0070663
20:18:24|0.0070663
20:18:25|0.0070663
20:18:26|0.0070663
20:18:27|0.0070663
20:18:29|0.0070663
20:18:30|0.0070489
20:18:31|0.0070489
20:18:32|0.0070489
20:18:33|0.007048
20:18:34|0.007048
20:18:35|0.007048
20:18:36|0.0070489
20:18:38|0.0070489
20:18:39|0.0070489
20:18:39|0.0070489
20:18:40|0.00704
20:18:42|0.00704
20:18:42|0.00704
20:18:43|0.0070439
20:18:44|0.0070439
20:18:45|0.0070439
20:18:46|0.0070439
20:18:48|0.0070439
20:18:48|0.0070385
20:18:49|0.0070385
20:18:50|0.0070385
20:18:51|0.0070385
20:18:52|0.0070333
20:18:53|0.0070333
20:18:54|0.0070333
20:18:55|0.0070305
20:18:57|0.0070305
20:18:57|0.0070253
20:18:59|0.0070216
20:18:59|0.0070216
20:19:01|0.0070216
20:19:01|0.0070247
20:19:03|0.0070247
20:19:04|0.0070133
20:19:05|0.0070089
20:19:06|0.0070089
20:19:08|0.0070089
20:19:08|0.0070167
20:19:09|0.0070167
20:19:10|0.0070167
20:19:11|0.0070197
20:19:13|0.0070197
20:19:14|0.0070355
20:19:14|0.0070355
20:19:15|0.0070355
20:19:16|0.0070355
20:19:17|0.0070355
20:19:19|0.0070355
20:19:19|0.0070355
20:19:20|0.0070295
20:19:21|0.0070308
20:19:22|0.0070308
20:19:23|0.0070308
20:19:26|0.0070308
20:19:27|0.0070295
20:19:28|0.0070295
20:19:29|0.0070295
20:19:29|0.0070295
20:19:32|0.0070295
20:19:33|0.0070295
20:19:34|0.0070295
20:19:35|0.0070295
20:19:36|0.0070295
20:19:37|0.0070295
20:19:39|0.0070295
20:19:40|0.0070385
20:19:41|0.0070385
20:19:42|0.0070385
20:19:43|0.0070385
20:19:44|0.0070385
20:19:45|0.0070385
20:19:46|0.0070435
20:19:47|0.00705
20:19:48|0.00705
20:19:49|0.00705
20:19:50|0.00705
20:19:51|0.00705
20:19:52|0.00705
20:19:53|0.00705
20:19:55|0.00705
20:19:55|0.00705
20:19:56|0.0070499
20:19:58|0.007049
20:19:58|0.007049
20:19:59|0.0070435
20:20:01|0.0070435
20:20:02|0.0070561
20:20:03|0.007042
20:20:04|0.007042
20:20:05|0.007042
20:20:06|0.007042
20:20:07|0.0070535
20:20:08|0.0070535
20:20:09|0.0070535
20:20:10|0.0070535
20:20:11|0.0070535
20:20:12|0.0070535
20:20:13|0.0070535
20:20:14|0.0070535
20:20:16|0.0070596
20:20:17|0.0070615
20:20:17|0.00706
20:20:18|0.00706
20:20:20|0.00706
20:20:21|0.00706
20:20:22|0.00706
20:20:22|0.00706
20:20:24|0.0070613
20:20:26|0.0070563
20:20:27|0.0070563
20:20:28|0.0070563
20:20:30|0.0070563
20:20:31|0.0070563
20:20:33|0.0070563
20:20:34|0.0070536
20:20:35|0.0070536
20:20:36|0.0070649
20:20:37|0.0070649
20:20:38|0.0070649
20:20:39|0.0070588
20:20:40|0.0070588
20:20:41|0.0070567
20:20:42|0.0070567
20:20:44|0.0070535
20:20:44|0.0070535
20:20:45|0.0070552
20:20:47|0.0070552
20:20:47|0.0070435
20:20:49|0.0070435
20:20:50|0.0070435
20:20:51|0.0070435
20:20:52|0.0070435
20:20:53|0.0070602
20:20:54|0.0070513
20:20:55|0.0070513
20:20:56|0.0070513
20:20:57|0.0070513
20:20:58|0.0070513
20:20:59|0.0070552
20:21:00|0.0070513
20:21:01|0.0070513
20:21:02|0.0070513
20:21:03|0.0070552
20:21:04|0.0070513
20:21:05|0.0070462
20:21:06|0.0070462
20:21:07|0.0070475
20:21:08|0.0070475
20:21:09|0.0070475
20:21:10|0.0070501
20:21:11|0.0070501
20:21:12|0.0070501
20:21:14|0.0070501
20:21:15|0.0070501
20:21:15|0.0070501
20:21:17|0.0070501
20:21:17|0.0070501
20:21:18|0.0070501
20:21:19|0.0070501
20:21:21|0.0070501
20:21:22|0.0070501
20:21:23|0.0070501
20:21:24|0.0070501
20:21:25|0.0070501
20:21:26|0.0070501
20:21:28|0.0070475
20:21:28|0.0070455
20:21:31|0.0070455
20:21:31|0.0070389
20:21:32|0.0070501
20:21:33|0.0070476
20:21:35|0.0070476
20:21:35|0.0070476
20:21:36|0.0070476
20:21:37|0.0070476
20:21:39|0.0070476
20:21:40|0.0070616
20:21:41|0.0070616
20:21:41|0.0070616
20:21:43|0.0070616
20:21:44|0.0070616
20:21:45|0.0070616
20:21:47|0.0070616
20:21:48|0.0070616
20:21:49|0.0070616
20:21:50|0.0070616
20:21:51|0.0070616
20:21:53|0.0070616
20:21:53|0.0070616
20:21:54|0.0070616
20:21:56|0.0070616
20:21:56|0.0070616
20:21:57|0.0070616
20:21:58|0.0070616
20:22:00|0.0070616
20:22:01|0.0070616
20:22:01|0.0070625
20:22:03|0.0070625
20:22:04|0.0070625
20:22:05|0.0070625
20:22:05|0.0070625
20:22:07|0.0070625
20:22:08|0.0070625
20:22:09|0.0070625
20:22:10|0.0070616
20:22:11|0.0070616
20:22:12|0.007068
20:22:14|0.007068
20:22:15|0.007068
20:22:16|0.007068
20:22:17|0.007068
20:22:18|0.007068
20:22:19|0.007068
20:22:20|0.0070532
20:22:20|0.0070532
20:22:22|0.0070532
20:22:23|0.0070532
20:22:24|0.007065
20:22:25|0.0070563
20:22:26|0.0070563
20:22:27|0.0070522
20:22:29|0.0070631
20:22:30|0.0070588
20:22:31|0.0070588
20:22:31|0.0070588
20:22:34|0.0070588
20:22:35|0.0070579
20:22:36|0.0070579
20:22:37|0.0070579
20:22:38|0.0070579
20:22:39|0.0070579
20:22:41|0.0070579
20:22:41|0.0070579
20:22:42|0.00706
20:22:43|0.00706
20:22:44|0.00706
20:22:46|0.00706
20:22:46|0.00706
20:22:48|0.00706
20:22:48|0.00706
20:22:49|0.00706
20:22:51|0.00706
20:22:52|0.00706
20:22:53|0.00706
20:22:54|0.0070579
20:22:55|0.0070579
20:22:56|0.0070579
20:22:57|0.0070579
20:22:58|0.00706
20:23:00|0.0070588
20:23:00|0.0070579
20:23:01|0.0070579
20:23:02|0.0070529
20:23:03|0.0070529
20:23:05|0.0070529
20:23:05|0.0070529
20:23:07|0.0070529
20:23:07|0.0070529
20:23:09|0.0070529
20:23:11|0.0070529
20:23:12|0.0070529
20:23:13|0.0070518
20:23:15|0.0070518
20:23:15|0.0070518
20:23:16|0.0070518
20:23:17|0.0070518
20:23:18|0.0070518
20:23:19|0.0070518
20:23:20|0.0070518
20:23:21|0.0070518
20:23:22|0.0070518
20:23:24|0.0070518
20:23:25|0.0070518
20:23:25|0.0070518
20:23:26|0.0070518
20:23:28|0.0070518
20:23:28|0.0070566
20:23:30|0.0070566
20:23:31|0.0070566
20:23:32|0.0070482
20:23:33|0.0070482
20:23:35|0.0070482
20:23:36|0.0070482
20:23:37|0.0070482
20:23:38|0.0070482
20:23:39|0.0070482
20:23:40|0.0070482
20:23:41|0.0070476
20:23:43|0.0070476
20:23:43|0.0070476
20:23:44|0.0070476
20:23:45|0.0070476
20:23:47|0.0070389
20:23:49|0.0070333
20:23:49|0.0070307
20:23:50|0.0070307
20:23:51|0.0070307
20:23:53|0.0070307
20:23:53|0.0070307
20:23:55|0.0070307
20:23:55|0.0070317
20:23:57|0.0070317
20:23:58|0.0070317
20:23:59|0.0070317
20:24:00|0.0070317
20:24:01|0.0070317
20:24:02|0.0070453
20:24:04|0.0070479
20:24:05|0.0070449
20:24:05|0.0070449
20:24:06|0.0070449
20:24:08|0.0070449
20:24:08|0.0070449
20:24:10|0.0070449
20:24:11|0.007053
20:24:11|0.0070539
20:24:13|0.0070539
20:24:13|0.0070539
20:24:14|0.0070539
20:24:15|0.0070539
20:24:17|0.0070539
20:24:18|0.0070566
20:24:18|0.0070566
20:24:20|0.0070536
20:24:21|0.0070536
20:24:21|0.0070536
20:24:23|0.0070536
20:24:23|0.0070537
20:24:24|0.0070539
20:24:26|0.0070539
20:24:27|0.0070539
20:24:28|0.0070539
20:24:29|0.0070539
20:24:30|0.0070539
20:24:31|0.0070466
20:24:32|0.0070466
20:24:33|0.0070466
20:24:35|0.0070466
20:24:36|0.0070646
20:24:37|0.0070646
20:24:38|0.0070646
20:24:39|0.0070649
20:24:40|0.0070649
20:24:41|0.0070649
20:24:42|0.0070649
20:24:44|0.0070718
20:24:45|0.0070694
20:24:46|0.0070694
20:24:47|0.0070718
20:24:47|0.0070718
20:24:49|0.0070718
20:24:50|0.0070718
20:24:51|0.0070718
20:24:52|0.0070738
20:24:53|0.0070737
20:24:55|0.0070737
20:24:56|0.0070737
20:24:57|0.0070737
20:24:58|0.0070737
20:24:59|0.0070737
20:25:01|0.0070737
20:25:01|0.0070737
20:25:02|0.0070737
20:25:04|0.0070737
20:25:04|0.0070737
20:25:06|0.0070737
20:25:07|0.0070766
20:25:08|0.0070766
20:25:09|0.0070766
20:25:10|0.0070766
20:25:11|0.0070766
20:25:13|0.0070737
20:25:13|0.0070737
20:25:14|0.0070737
20:25:16|0.0070737
20:25:16|0.0070681
20:25:18|0.0070681
20:25:19|0.0070681
20:25:19|0.0070635
20:25:20|0.0070635
20:25:21|0.0070635
20:25:23|0.0070635
20:25:23|0.0070635
20:25:25|0.0070595
20:25:26|0.0070595
20:25:26|0.0070595
20:25:28|0.0070595
20:25:29|0.0070595
20:25:31|0.0070595
20:25:31|0.0070595
20:25:33|0.0070595
20:25:34|0.0070595
20:25:35|0.0070595
20:25:36|0.0070595
20:25:37|0.0070595
20:25:38|0.0070594
20:25:39|0.0070594
20:25:40|0.0070594
20:25:41|0.0070594
20:25:42|0.0070594
20:25:43|0.0070594
20:25:45|0.0070594
20:25:46|0.0070594
20:25:46|0.0070594
20:25:47|0.0070594
20:25:48|0.0070594
20:25:49|0.0070594
20:25:51|0.0070594
20:25:52|0.0070652
20:25:53|0.0070652
20:25:54|0.0070652
20:25:55|0.0070652
20:25:56|0.0070652
20:25:57|0.0070652
20:25:58|0.0070652
20:25:59|0.0070652
20:26:01|0.0070652
20:26:01|0.0070652
20:26:03|0.0070652
20:26:04|0.0070652
20:26:05|0.0070652
20:26:06|0.0070652
20:26:07|0.0070652
20:26:08|0.0070652
20:26:09|0.0070652
20:26:10|0.0070652
20:26:11|0.0070652
20:26:12|0.0070652
20:26:13|0.0070614
20:26:14|0.0070614
20:26:15|0.0070614
20:26:17|0.0070614
20:26:17|0.0070614
20:26:18|0.0070614
20:26:19|0.0070614
20:26:20|0.0070657
20:26:21|0.0070657
20:26:22|0.0070657
20:26:24|0.0070657
20:26:25|0.0070657
20:26:26|0.0070637
20:26:27|0.0070637
20:26:27|0.0070637
20:26:29|0.0070637
20:26:29|0.0070637
20:26:32|0.0070692
20:26:32|0.0070692
20:26:34|0.0070692
20:26:36|0.0070692
20:26:36|0.0070682
20:26:38|0.0070682
20:26:39|0.0070682
20:26:40|0.0070682
20:26:41|0.0070682
20:26:42|0.0070682
20:26:43|0.0070682
20:26:44|0.0070682
20:26:45|0.0070682
20:26:46|0.0070682
20:26:48|0.0070682
20:26:49|0.0070707
20:26:49|0.0070707
20:26:51|0.0070707
20:26:52|0.0070707
20:26:54|0.0070707
20:26:55|0.0070707
20:26:56|0.0070707
20:26:57|0.0070707
20:26:57|0.0070707
20:26:59|0.0070707
20:27:00|0.0070682
20:27:01|0.0070671
20:27:02|0.0070671
20:27:03|0.0070671
20:27:04|0.0070671
20:27:05|0.0070671
20:27:06|0.0070671
20:27:07|0.0070671
20:27:09|0.0070671
20:27:10|0.0070671
20:27:10|0.0070671
20:27:12|0.0070671
20:27:12|0.0070671
20:27:14|0.0070671
20:27:14|0.00708
20:27:15|0.00708
20:27:17|0.00708
20:27:18|0.00708
20:27:19|0.00708
20:27:20|0.0070793
20:27:21|0.0070793
20:27:22|0.0070793
20:27:23|0.0070793
20:27:23|0.0070793
20:27:24|0.0070793
20:27:26|0.0070793
20:27:27|0.0070793
20:27:28|0.0070793
20:27:28|0.0070793
20:27:30|0.00709
20:27:32|0.00709
20:27:33|0.0070901
20:27:34|0.0070935
20:27:36|0.0070935
20:27:37|0.0070935
20:27:38|0.0070935
20:27:39|0.0070935
20:27:40|0.0070935
20:27:41|0.0071
20:27:42|0.0071022
20:27:43|0.0071022
20:27:45|0.0071022
20:27:46|0.0071022
20:27:48|0.0070977
20:27:49|0.0070977
20:27:49|0.0071023
20:27:50|0.0071023
20:27:51|0.0071023
20:27:53|0.0071023
20:27:54|0.0071023
20:27:55|0.0071023
20:27:57|0.0071055
20:27:59|0.0071055
20:27:59|0.0071055
20:28:00|0.0071055
20:28:02|0.0071055
20:28:03|0.0071055
20:28:04|0.0071055
20:28:05|0.0071055
20:28:06|0.0071174
20:28:08|0.0071174
20:28:09|0.0071174
20:28:10|0.0071174
20:28:10|0.00712
20:28:12|0.007118
20:28:12|0.00712
20:28:14|0.00712
20:28:15|0.00712
20:28:16|0.00712
20:28:16|0.00712
20:28:17|0.0071221
20:28:19|0.0071174
20:28:20|0.0071166
20:28:21|0.0071166
20:28:22|0.0071166
20:28:23|0.0071122
20:28:24|0.0071174
20:28:25|0.0071174
20:28:26|0.0071071
20:28:27|0.0071071
20:28:28|0.0071071
20:28:29|0.0071071
20:28:31|0.0071071
20:28:31|0.0071071
20:28:32|0.0071071
20:28:33|0.0071166
20:28:34|0.0071166
20:28:36|0.0071139
20:28:38|0.0071139
20:28:39|0.00712
20:28:41|0.00712
20:28:42|0.00712
20:28:43|0.00712
20:28:43|0.00712
20:28:45|0.0071274
20:28:46|0.0071274
20:28:47|0.0071274
20:28:48|0.0071274
20:28:49|0.0071274
20:28:50|0.0071274
20:28:51|0.0071299
20:28:53|0.0071299
20:28:53|0.0071299
20:28:55|0.0071299
20:28:55|0.0071299
20:28:57|0.0071299
20:28:58|0.0071323
20:28:59|0.0071323
20:28:59|0.0071323
20:29:00|0.0071323
20:29:02|0.0071323
20:29:03|0.0071323
20:29:04|0.0071323
20:29:05|0.0071323
20:29:06|0.0071323
20:29:08|0.0071323
20:29:09|0.0071323
20:29:10|0.0071323
20:29:11|0.0071323
20:29:13|0.0071323
20:29:13|0.0071323
20:29:15|0.0071323
20:29:16|0.0071302
20:29:17|0.007128
20:29:18|0.007128
20:29:19|0.0071242
20:29:20|0.0071295
20:29:21|0.0071295
20:29:22|0.00712
20:29:23|0.0071165
20:29:24|0.0071165
20:29:25|0.0071165
20:29:26|0.0071177
20:29:27|0.0071177
20:29:28|0.0071177
20:29:30|0.0071177
20:29:30|0.0071177
20:29:32|0.0071177
20:29:32|0.0071177
20:29:35|0.0071177
20:29:36|0.0071177
20:29:37|0.0071177
20:29:38|0.0071177
20:29:39|0.0071177
20:29:41|0.0071177
20:29:41|0.0071177
20:29:43|0.0071047
20:29:43|0.0071002
20:29:45|0.0071002
20:29:46|0.0071002
20:29:47|0.0071002
20:29:48|0.0070903
20:29:49|0.0070958
20:29:50|0.0070958
20:29:52|0.0070958
20:29:52|0.0070833
20:29:54|0.0070868
20:29:54|0.0070868
20:29:55|0.0070868
20:29:57|0.0070843
20:29:57|0.0070843
20:29:59|0.0070843
20:29:59|0.0070843
20:30:01|0.0070843
20:30:01|0.0070843
20:30:03|0.0070843
20:30:04|0.0070843
20:30:05|0.0070827
20:30:06|0.0070827
20:30:07|0.0070828
20:30:08|0.0070828
20:30:09|0.0070828
20:30:09|0.0070843
20:30:10|0.0070843
20:30:12|0.0070843
20:30:14|0.0070843
20:30:14|0.0070843
20:30:15|0.0070843
20:30:16|0.0070843
20:30:17|0.0070843
20:30:19|0.0070843
20:30:19|0.0070843
20:30:20|0.0070843
20:30:22|0.007089
20:30:22|0.007089
20:30:23|0.007089
20:30:25|0.007089
20:30:25|0.007089
20:30:26|0.007089
20:30:27|0.007089
20:30:28|0.007089
20:30:30|0.007089
20:30:30|0.007089
20:30:31|0.007089
20:30:32|0.007089
20:30:33|0.007089
20:30:36|0.007089
20:30:36|0.007089
20:30:38|0.007089
20:30:39|0.007089
20:30:39|0.007089
20:30:41|0.007089
20:30:42|0.007089
20:30:44|0.0070843
20:30:44|0.0070843
20:30:45|0.0070843
20:30:46|0.0070843
20:30:47|0.0070843
20:30:49|0.0070843
20:30:50|0.0070824
20:30:51|0.0070824
20:30:52|0.0070824
20:30:53|0.0070824
20:30:54|0.007089
20:30:56|0.007089
20:30:56|0.007089
20:30:57|0.007089
20:30:59|0.007089
20:30:59|0.007089
20:31:00|0.007089
20:31:02|0.007089
20:31:03|0.007089
20:31:04|0.007086
20:31:05|0.007086
20:31:06|0.007086
20:31:07|0.0070933
20:31:08|0.0070933
20:31:10|0.007086
20:31:10|0.007086
20:31:11|0.007086
20:31:12|0.007086
20:31:13|0.007086
20:31:14|0.007086
20:31:16|0.007086
20:31:17|0.007086
20:31:18|0.007086
20:31:19|0.007086
20:31:20|0.007086
20:31:21|0.007086
20:31:22|0.0070802
20:31:23|0.0070802
20:31:24|0.0070802
20:31:25|0.0070844
20:31:26|0.0070844
20:31:28|0.0070844
20:31:29|0.0070844
20:31:29|0.0070844
20:31:30|0.0070844
20:31:32|0.0070756
20:31:32|0.0070756
20:31:33|0.0070804
20:31:34|0.0070804
20:31:36|0.007075
20:31:37|0.007075
20:31:39|0.0070758
20:31:41|0.0070758
20:31:42|0.0070758
20:31:42|0.0070805
20:31:44|0.0070876
20:31:45|0.0070876
20:31:45|0.0070869
20:31:47|0.0070869
20:31:48|0.0070869
20:31:48|0.0070869
20:31:50|0.0070875
20:31:51|0.0070876
20:31:52|0.0070876
20:31:53|0.0070821
20:31:54|0.0070814
20:31:55|0.0070829
20:31:56|0.0070829
20:31:57|0.0070829
20:31:58|0.0070876
20:31:59|0.0070907
20:32:01|0.0070907
20:32:02|0.0070907
20:32:02|0.0070907
20:32:04|0.0070907
20:32:04|0.0070907
20:32:06|0.0070907
20:32:07|0.0070907
20:32:08|0.0070907
20:32:09|0.0070907
20:32:10|0.0070907
20:32:11|0.0070907
20:32:12|0.0071038
20:32:13|0.0071038
20:32:14|0.0071104
20:32:15|0.0071072
20:32:16|0.0071072
20:32:17|0.0071087
20:32:18|0.0071087
20:32:20|0.0071087
20:32:20|0.0071087
20:32:21|0.0071107
20:32:23|0.0071107
20:32:24|0.0071107
20:32:24|0.0071171
20:32:26|0.0071171
20:32:27|0.0071171
20:32:27|0.0071171
20:32:28|0.0071171
20:32:29|0.0071142
20:32:31|0.0071142
20:32:31|0.0071142
20:32:33|0.0071142
20:32:33|0.0071239
20:32:34|0.0071239
20:32:36|0.0071239
20:32:38|0.0071239
20:32:40|0.0071239
20:32:41|0.0071222
20:32:42|0.0071178
20:32:43|0.0071178
20:32:45|0.0071178
20:32:46|0.0071178
20:32:46|0.0071178
20:32:47|0.0071178
20:32:49|0.0071178
20:32:49|0.0071178
20:32:50|0.0071178
20:32:52|0.0071178
20:32:53|0.0071147
20:32:54|0.0071147
20:32:55|0.0071147
20:32:56|0.0071147
20:32:57|0.0071147
20:32:58|0.0071147
20:32:59|0.0071147
20:33:00|0.0071147
20:33:01|0.0071178
20:33:02|0.0071178
20:33:04|0.0071178
20:33:05|0.0071178
20:33:06|0.0071178
20:33:06|0.0071178
20:33:07|0.0071182
20:33:09|0.0071182
20:33:10|0.0071203
20:33:11|0.0071203
20:33:12|0.0071203
20:33:13|0.0071203
20:33:14|0.0071203
20:33:15|0.0071203
20:33:16|0.0071203
20:33:17|0.0071217
20:33:19|0.0071217
20:33:19|0.0071217
20:33:21|0.0071217
20:33:21|0.0071217
20:33:22|0.0071217
20:33:23|0.0071217
20:33:24|0.0071258
20:33:26|0.0071258
20:33:26|0.0071258
20:33:27|0.0071174
20:33:29|0.0071174
20:33:29|0.0071174
20:33:31|0.0071174
20:33:32|0.0071174
20:33:33|0.0071174
20:33:34|0.0071266
20:33:35|0.0071266
20:33:36|0.0071266
20:33:37|0.0071249
20:33:39|0.0071249
20:33:41|0.0071249
20:33:42|0.0071249
20:33:43|0.0071278
20:33:44|0.007128
20:33:46|0.00713
20:33:46|0.00713
20:33:48|0.0071287
20:33:49|0.0071287
20:33:50|0.0071287
20:33:50|0.00713
20:33:51|0.00713
20:33:53|0.0071309
20:33:54|0.0071309
20:33:55|0.0071309
20:33:56|0.0071311
20:33:57|0.0071311
20:33:58|0.0071311
20:33:59|0.007131
20:34:00|0.007131
20:34:01|0.007131
20:34:02|0.007131
20:34:03|0.007132
20:34:04|0.0071312
20:34:05|0.0071312
20:34:06|0.0071312
20:34:08|0.0071316
20:34:09|0.0071316
20:34:10|0.0071311
20:34:11|0.0071311
20:34:12|0.0071338
20:34:13|0.0071338
20:34:14|0.0071416
20:34:14|0.0071416
20:34:16|0.0071416
20:34:17|0.0071416
20:34:17|0.0071416
20:34:18|0.0071416
20:34:20|0.0071416
20:34:21|0.0071486
20:34:22|0.0071486
20:34:23|0.0071486
20:34:24|0.0071486
20:34:25|0.0071486
20:34:26|0.00715
20:34:27|0.0071495
20:34:28|0.0071495
20:34:29|0.0071495
20:34:30|0.0071495
20:34:31|0.0071495
20:34:32|0.0071495
20:34:33|0.0071495
20:34:34|0.007159
20:34:36|0.007159
20:34:36|0.0071599
20:34:38|0.0071599
20:34:38|0.0071547
20:34:40|0.0071547
20:34:42|0.00715
20:34:44|0.00715
20:34:44|0.0071473
20:34:45|0.00715
20:34:47|0.00715
20:34:48|0.00715
20:34:50|0.00715
20:34:50|0.00715
20:34:52|0.00715
20:34:52|0.00715
20:34:54|0.00715
20:34:55|0.0071523
20:34:55|0.0071569
20:34:57|0.0071569
20:34:57|0.0071569
20:34:58|0.0071569
20:35:00|0.0071599
20:35:01|0.0071599
20:35:03|0.00716
20:35:04|0.0071581
20:35:05|0.0071581
20:35:06|0.0071581
20:35:07|0.0071581
20:35:08|0.0071581
20:35:08|0.0071581
20:35:10|0.0071581
20:35:11|0.0071581
20:35:11|0.0071581
20:35:12|0.0071581
20:35:14|0.0071581
20:35:15|0.0071581
20:35:15|0.00717
20:35:17|0.00717
20:35:18|0.007171
20:35:19|0.007171
20:35:20|0.0071745
20:35:21|0.007179
20:35:22|0.00718
20:35:23|0.00718
20:35:24|0.00718
20:35:25|0.00718
20:35:26|0.0071865
20:35:27|0.00718
20:35:28|0.00718
20:35:29|0.00718
20:35:31|0.00718
20:35:31|0.00718
20:35:32|0.00718
20:35:33|0.00718
20:35:34|0.00718
20:35:35|0.00718
20:35:36|0.00718
20:35:38|0.00718
20:35:38|0.00718
20:35:40|0.00718
20:35:42|0.00718
20:35:43|0.00718
20:35:44|0.00718
20:35:45|0.00718
20:35:46|0.0071782
20:35:47|0.0071782
20:35:48|0.0071782
20:35:49|0.0071782
20:35:50|0.0071782
20:35:51|0.0071782
20:35:52|0.0071782
20:35:53|0.00717
20:35:55|0.0071709
20:35:55|0.0071709
20:35:56|0.0071709
20:35:57|0.0071709
20:35:59|0.0071709
20:36:00|0.0071709
20:36:01|0.0071709
20:36:02|0.0071709
20:36:04|0.0071709
20:36:05|0.0071904
20:36:05|0.0071904
20:36:06|0.0071904
20:36:08|0.0071908
20:36:09|0.0071908
20:36:10|0.0071903
20:36:11|0.0071903
20:36:12|0.0071844
20:36:13|0.0071844
20:36:14|0.0071844
20:36:15|0.0071844
20:36:16|0.0071844
20:36:17|0.0071844
20:36:18|0.0071844
20:36:20|0.0071782
20:36:20|0.0071782
20:36:22|0.0071714
20:36:23|0.0071711
20:36:23|0.0071667
20:36:25|0.0071667
20:36:26|0.0071667
20:36:27|0.0071667
20:36:28|0.0071667
20:36:29|0.0071642
20:36:30|0.0071642
20:36:31|0.0071563
20:36:32|0.0071563
20:36:33|0.00715
20:36:34|0.00715
20:36:35|0.00715
20:36:36|0.00715
20:36:38|0.00715
20:36:38|0.00715
20:36:40|0.00715
20:36:42|0.00715
20:36:43|0.00715
20:36:45|0.00715
20:36:45|0.00715
20:36:47|0.00715
20:36:49|0.00715
20:36:50|0.00715
20:36:51|0.00715
20:36:51|0.00715
20:36:53|0.00715
20:36:54|0.00715
20:36:56|0.00715
20:36:56|0.00715
20:36:58|0.00715
20:36:58|0.00715
20:37:00|0.00715
20:37:01|0.00715
20:37:01|0.00715
20:37:03|0.00715
20:37:05|0.00715
20:37:06|0.00715
20:37:07|0.00715
20:37:08|0.0071561
20:37:09|0.0071575
20:37:10|0.0071561
20:37:11|0.0071518
20:37:12|0.0071518
20:37:13|0.0071518
20:37:14|0.0071518
20:37:16|0.0071661
20:37:17|0.0071568
20:37:17|0.0071644
20:37:18|0.0071644
20:37:19|0.0071677
20:37:20|0.0071677
20:37:21|0.0071677
20:37:23|0.0071677
20:37:23|0.0071677
20:37:24|0.0071677
20:37:25|0.0071677
20:37:26|0.0071677
20:37:27|0.00717
20:37:28|0.0071681
20:37:29|0.007175
20:37:31|0.007175
20:37:31|0.007175
20:37:32|0.0071786
20:37:34|0.0071821
20:37:35|0.0071821
20:37:36|0.0071786
20:37:36|0.0071786
20:37:37|0.0071786
20:37:39|0.0071786
20:37:40|0.0071786
20:37:41|0.0071809
20:37:42|0.0071809
20:37:43|0.0071809
20:37:44|0.0071785
20:37:45|0.0071809
20:37:46|0.0071714
20:37:48|0.0071714
20:37:49|0.0071748
20:37:49|0.0071756
20:37:51|0.0071756
20:37:52|0.0071756
20:37:53|0.0071756
20:37:54|0.0071756
20:37:55|0.0071756
20:37:57|0.0071756
20:37:58|0.0071756
20:37:58|0.0071756
20:38:00|0.0071756
20:38:00|0.0071676
20:38:02|0.0071676
20:38:03|0.0071676
20:38:03|0.0071676
20:38:06|0.0071676
20:38:06|0.0071676
20:38:07|0.0071676
20:38:08|0.007149
20:38:09|0.007149
20:38:10|0.007149
20:38:12|0.007149
20:38:13|0.007149
20:38:13|0.0071557
20:38:14|0.0071557
20:38:16|0.0071557
20:38:16|0.0071577
20:38:17|0.0071577
20:38:19|0.0071577
20:38:20|0.0071577
20:38:21|0.0071577
20:38:22|0.0071577
20:38:23|0.0071577
20:38:23|0.0071577
20:38:25|0.0071577
20:38:26|0.0071577
20:38:27|0.0071577
20:38:28|0.0071577
20:38:29|0.0071577
20:38:30|0.0071577
20:38:31|0.0071577
20:38:32|0.0071577
20:38:33|0.0071577
20:38:34|0.007155
20:38:35|0.007155
20:38:36|0.007155
20:38:38|0.007155
20:38:38|0.007155
20:38:39|0.0071467
20:38:40|0.0071467
20:38:41|0.0071517
20:38:43|0.0071523
20:38:44|0.0071523
20:38:46|0.0071559
20:38:46|0.0071559
20:38:48|0.0071559
20:38:48|0.0071567
20:38:51|0.0071587
20:38:51|0.0071587
20:38:52|0.0071641
20:38:53|0.0071635
20:38:55|0.0071586
20:38:56|0.0071586
20:38:57|0.0071586
20:38:58|0.0071586
20:38:58|0.0071586
20:39:00|0.0071586
20:39:00|0.0071603
20:39:02|0.0071594
20:39:03|0.0071594
20:39:04|0.0071597
20:39:05|0.0071597
20:39:06|0.0071597
20:39:07|0.0071597
20:39:09|0.0071597
20:39:09|0.0071467
20:39:10|0.0071467
20:39:11|0.0071464
20:39:12|0.0071436
20:39:14|0.0071403
20:39:15|0.0071379
20:39:16|0.0071379
20:39:17|0.0071379
20:39:18|0.0071379
20:39:19|0.0071379
20:39:20|0.0071397
20:39:21|0.0071397
20:39:22|0.0071397
20:39:23|0.0071468
20:39:24|0.0071468
20:39:26|0.0071526
20:39:26|0.007156
20:39:28|0.0071655
20:39:29|0.0071655
20:39:29|0.0071655
20:39:30|0.0071655
20:39:31|0.0071655
20:39:33|0.0071655
20:39:33|0.0071655
20:39:35|0.0071655
20:39:35|0.0071655
20:39:37|0.0071655
20:39:37|0.0071655
20:39:39|0.0071655
20:39:39|0.0071655
20:39:41|0.0071655
20:39:42|0.0071655
20:39:43|0.0071655
20:39:45|0.0071655
20:39:46|0.0071655
20:39:48|0.0071655
20:39:49|0.0071655
20:39:50|0.0071508
20:39:51|0.0071508
20:39:52|0.0071508
20:39:53|0.0071508
20:39:54|0.0071508
20:39:55|0.0071508
20:39:56|0.0071508
20:39:58|0.0071508
20:39:59|0.0071508
20:40:00|0.0071508
20:40:01|0.0071508
20:40:02|0.0071508
20:40:03|0.0071508
20:40:04|0.0071508
20:40:05|0.0071508
20:40:07|0.0071508
20:40:08|0.0071508
20:40:08|0.0071379
20:40:09|0.0071379
20:40:10|0.0071379
20:40:12|0.0071394
20:40:12|0.0071394
20:40:14|0.0071394
20:40:15|0.0071315
20:40:16|0.0071315
20:40:16|0.0071315
20:40:17|0.0071315
20:40:19|0.0071315
20:40:20|0.0071315
20:40:21|0.0071315
20:40:21|0.0071315
20:40:22|0.0071315
20:40:24|0.0071315
20:40:25|0.0071315
20:40:26|0.0071376
20:40:27|0.0071376
20:40:28|0.0071376
20:40:29|0.00713
20:40:30|0.0071295
20:40:31|0.0071295
20:40:32|0.0071295
20:40:33|0.0071295
20:40:34|0.0071295
20:40:35|0.00713
20:40:37|0.0071315
20:40:37|0.0071315
20:40:38|0.0071315
20:40:39|0.0071315
20:40:40|0.0071315
20:40:41|0.0071315
20:40:42|0.0071315
20:40:43|0.0071315
20:40:45|0.0071315
20:40:47|0.0071315
20:40:48|0.0071315
20:40:49|0.0071315
20:40:51|0.0071315
20:40:52|0.0071315
20:40:53|0.0071315
20:40:53|0.0071315
20:40:55|0.0071315
20:40:55|0.0071315
20:40:56|0.0071315
20:40:58|0.0071315
20:40:59|0.0071315
20:41:00|0.0071378
20:41:01|0.0071378
20:41:03|0.0071378
20:41:04|0.0071378
20:41:05|0.0071378
20:41:06|0.0071378
20:41:07|0.0071378
20:41:08|0.0071378
20:41:09|0.0071378
20:41:10|0.0071378
20:41:12|0.0071378
20:41:13|0.0071378
20:41:13|0.0071345
20:41:14|0.0071345
20:41:16|0.0071345
20:41:16|0.0071345
20:41:17|0.0071345
20:41:19|0.0071345
20:41:20|0.0071345
20:41:21|0.0071345
20:41:22|0.0071345
20:41:23|0.00714
20:41:25|0.0071398
20:41:26|0.0071398
20:41:27|0.0071382
20:41:28|0.0071382
20:41:29|0.0071382
20:41:30|0.0071382
20:41:31|0.0071382
20:41:33|0.0071382
20:41:33|0.0071382
20:41:35|0.0071382
20:41:36|0.0071382
20:41:38|0.0071382
20:41:38|0.0071382
20:41:40|0.0071382
20:41:40|0.0071382
20:41:42|0.0071538
20:41:44|0.007156
20:41:44|0.007156
20:41:46|0.007156
20:41:48|0.0071656
20:41:49|0.0071656
20:41:50|0.0071656
20:41:51|0.0071656
20:41:52|0.0071612
20:41:53|0.0071612
20:41:55|0.0071612
20:41:55|0.00716
20:41:56|0.00716
20:41:58|0.00716
20:41:59|0.00716
20:42:01|0.00716
20:42:01|0.00716
20:42:03|0.00716
20:42:03|0.00716
20:42:04|0.00716
20:42:06|0.00716
20:42:07|0.00716
20:42:08|0.00716
20:42:09|0.00716
20:42:10|0.0071589
20:42:11|0.0071589
20:42:12|0.0071589
20:42:13|0.0071589
20:42:14|0.0071589
20:42:16|0.0071589
20:42:17|0.0071589
20:42:18|0.0071589
20:42:19|0.0071589
20:42:20|0.0071589
20:42:21|0.0071589
20:42:22|0.0071589
20:42:23|0.0071589
20:42:24|0.0071589
20:42:26|0.0071589
20:42:26|0.0071589
20:42:27|0.00715
20:42:28|0.00715
20:42:29|0.00715
20:42:30|0.0071466
20:42:31|0.007145
20:42:32|0.007145
20:42:33|0.007145
20:42:34|0.007145
20:42:35|0.007145
20:42:37|0.0071506
20:42:38|0.0071523
20:42:39|0.0071523
20:42:39|0.0071523
20:42:40|0.0071523
20:42:41|0.0071523
20:42:43|0.0071523
20:42:44|0.0071523
20:42:45|0.0071523
20:42:46|0.0071523
20:42:48|0.0071523
20:42:49|0.0071523
20:42:50|0.0071523
20:42:51|0.0071523
20:42:53|0.0071523
20:42:54|0.0071521
20:42:55|0.0071521
20:42:56|0.0071521
20:42:57|0.0071521
20:42:58|0.0071521
20:42:59|0.0071521
20:43:00|0.0071521
20:43:01|0.0071521
20:43:02|0.0071521
20:43:03|0.0071521
20:43:05|0.007152
20:43:06|0.007152
20:43:07|0.007152
20:43:08|0.007152
20:43:09|0.007152
20:43:10|0.007152
20:43:12|0.007152
20:43:12|0.007152
20:43:13|0.007152
20:43:14|0.007152
20:43:15|0.007152
20:43:16|0.007152
20:43:18|0.007152
20:43:18|0.007152
20:43:20|0.0071404
20:43:21|0.0071404
20:43:22|0.0071404
20:43:23|0.0071404
20:43:24|0.0071404
20:43:24|0.0071404
20:43:27|0.0071404
20:43:28|0.0071404
20:43:29|0.0071464
20:43:30|0.0071464
20:43:31|0.0071463
20:43:32|0.0071463
20:43:34|0.0071463
20:43:34|0.0071463
20:43:36|0.0071463
20:43:36|0.0071463
20:43:37|0.007149
20:43:38|0.007149
20:43:40|0.007149
20:43:41|0.007149
20:43:42|0.0071523
20:43:43|0.0071533
20:43:44|0.0071533
20:43:45|0.007158
20:43:45|0.007158
20:43:46|0.007158
20:43:48|0.007158
20:43:49|0.007158
20:43:50|0.0071511
20:43:52|0.0071511
20:43:53|0.0071511
20:43:54|0.0071589
20:43:55|0.0071589
20:43:56|0.0071589
20:43:56|0.0071589
20:43:58|0.0071589
20:43:59|0.0071589
20:44:00|0.0071589
20:44:01|0.0071589
20:44:02|0.0071589
20:44:04|0.0071589
20:44:04|0.0071589
20:44:05|0.0071589
20:44:06|0.0071589
20:44:08|0.0071589
20:44:09|0.0071589
20:44:10|0.0071589
20:44:11|0.0071589
20:44:12|0.0071589
20:44:13|0.0071589
20:44:14|0.0071589
20:44:15|0.0071589
20:44:16|0.0071589
20:44:17|0.0071589
20:44:18|0.0071589
20:44:19|0.0071589
20:44:20|0.0071611
20:44:21|0.0071611
20:44:22|0.0071611
20:44:23|0.0071611
20:44:24|0.0071611
20:44:25|0.0071671
20:44:27|0.0071671
20:44:27|0.0071671
20:44:29|0.0071671
20:44:30|0.0071671
20:44:30|0.0071671
20:44:31|0.0071671
20:44:32|0.0071671
20:44:34|0.0071671
20:44:34|0.0071671
20:44:36|0.0071671
20:44:36|0.0071671
20:44:38|0.0071671
20:44:38|0.007175
20:44:39|0.007175
20:44:40|0.00718
20:44:42|0.00718
20:44:42|0.00718
20:44:43|0.00718
20:44:44|0.0071779
20:44:45|0.0071779
20:44:47|0.0071799
20:44:47|0.00718
20:44:50|0.0071832
20:44:50|0.00719
20:44:52|0.00719
20:44:53|0.00719
20:44:54|0.00719
20:44:55|0.00719
20:44:56|0.00719
20:44:57|0.00719
20:44:58|0.0071857
20:45:00|0.0071857
20:45:01|0.0071857
20:45:02|0.0071857
20:45:03|0.0071857
20:45:04|0.0071857
20:45:05|0.0071857
20:45:06|0.0071857
20:45:07|0.0071857
20:45:08|0.0071857
20:45:09|0.007181
20:45:10|0.007181
20:45:11|0.0071786
20:45:12|0.0071786
20:45:13|0.0071748
20:45:14|0.0071748
20:45:15|0.0071748
20:45:16|0.0071748
20:45:17|0.0071748
20:45:18|0.0071748
20:45:19|0.0071748
20:45:20|0.0071589
20:45:21|0.0071589
20:45:23|0.0071589
20:45:24|0.0071589
20:45:24|0.0071589
20:45:25|0.0071589
20:45:27|0.0071596
20:45:27|0.007159
20:45:29|0.007159
20:45:29|0.00715
20:45:31|0.00715
20:45:32|0.00715
20:45:33|0.00715
20:45:34|0.00715
20:45:35|0.00715
20:45:37|0.00715
20:45:38|0.00715
20:45:39|0.00715
20:45:40|0.00715
20:45:40|0.00715
20:45:42|0.00715
20:45:43|0.00715
20:45:43|0.00715
20:45:45|0.00715
20:45:46|0.00715
20:45:47|0.00715
20:45:48|0.00715
20:45:49|0.00715
20:45:51|0.00715
20:45:52|0.00715
20:45:54|0.0071587
20:45:55|0.0071587
20:45:56|0.0071587
20:45:57|0.0071587
20:45:58|0.0071587
20:46:00|0.0071587
20:46:00|0.007161
20:46:02|0.007161
20:46:02|0.007161
20:46:04|0.007161
20:46:04|0.007161
20:46:06|0.007161
20:46:07|0.007161
20:46:08|0.007161
20:46:09|0.007161
20:46:10|0.007161
20:46:11|0.007161
20:46:12|0.007158
20:46:13|0.007158
20:46:14|0.0071535
20:46:15|0.0071535
20:46:16|0.0071535
20:46:17|0.0071535
20:46:19|0.0071619
20:46:19|0.0071619
20:46:21|0.0071619
20:46:21|0.0071581
20:46:23|0.0071596
20:46:24|0.0071596
20:46:24|0.0071596
20:46:26|0.0071534
20:46:27|0.0071534
20:46:28|0.0071534
20:46:29|0.0071534
20:46:30|0.0071534
20:46:31|0.0071534
20:46:32|0.0071534
20:46:33|0.0071534
20:46:34|0.0071534
20:46:35|0.0071534
20:46:36|0.0071534
20:46:37|0.0071534
20:46:38|0.0071578
20:46:39|0.0071578
20:46:40|0.0071592
20:46:41|0.0071592
20:46:42|0.0071592
20:46:43|0.0071583
20:46:44|0.0071583
20:46:46|0.00716
20:46:46|0.007161
20:46:48|0.007161
20:46:48|0.007161
20:46:49|0.007161
20:46:50|0.007161
20:46:51|0.007161
20:46:54|0.0071667
20:46:54|0.0071595
20:46:55|0.0071595
20:46:56|0.007162
20:46:57|0.007162
20:46:59|0.007162
20:47:00|0.007162
20:47:00|0.007162
20:47:02|0.007162
20:47:03|0.007162
20:47:04|0.007162
20:47:04|0.007162
20:47:06|0.0071609
20:47:07|0.0071609
20:47:08|0.0071609
20:47:09|0.0071609
20:47:10|0.0071609
20:47:12|0.0071609
20:47:12|0.0071609
20:47:13|0.0071609
20:47:14|0.0071609
20:47:16|0.0071609
20:47:16|0.0071609
20:47:17|0.0071609
20:47:19|0.0071609
20:47:19|0.0071627
20:47:20|0.0071627
20:47:21|0.0071627
20:47:22|0.0071627
20:47:24|0.0071627
20:47:25|0.0071627
20:47:25|0.0071627
20:47:27|0.0071627
20:47:28|0.0071627
20:47:29|0.0071627
20:47:30|0.0071627
20:47:31|0.0071627
20:47:32|0.0071627
20:47:33|0.0071627
20:47:34|0.0071627
20:47:35|0.0071627
20:47:36|0.0071627
20:47:37|0.007167
20:47:38|0.007167
20:47:39|0.007167
20:47:40|0.007167
20:47:41|0.007167
20:47:42|0.007163
20:47:43|0.007163
20:47:44|0.007163
20:47:46|0.0071609
20:47:46|0.0071609
20:47:47|0.0071609
20:47:48|0.0071609
20:47:49|0.0071609
20:47:50|0.0071609
20:47:52|0.0071609
20:47:52|0.0071609
20:47:53|0.0071609
20:47:54|0.0071609
20:47:55|0.0071609
20:47:57|0.0071582
20:47:58|0.0071582
20:48:00|0.0071582
20:48:01|0.0071582
20:48:01|0.0071582
20:48:03|0.0071582
20:48:04|0.0071534
20:48:05|0.00715
20:48:06|0.00715
20:48:06|0.00715
20:48:08|0.00715
20:48:09|0.00715
20:48:10|0.00715
20:48:12|0.00715
20:48:13|0.0071456
20:48:14|0.0071456
20:48:15|0.0071456
20:48:16|0.0071456
20:48:18|0.0071479
20:48:18|0.0071479
20:48:20|0.007154
20:48:20|0.007154
20:48:21|0.007154
20:48:23|0.007154
20:48:24|0.007154
20:48:25|0.007154
20:48:26|0.007154
20:48:27|0.007154
20:48:28|0.007154
20:48:29|0.007154
20:48:30|0.007154
20:48:31|0.007154
20:48:32|0.007154
20:48:33|0.007154
20:48:34|0.007154
20:48:35|0.007154
20:48:36|0.007154
20:48:37|0.007154
20:48:38|0.007147
20:48:40|0.007147
20:48:40|0.007147
20:48:41|0.007147
20:48:42|0.007147
20:48:43|0.007147
20:48:44|0.007147
20:48:45|0.007147
20:48:46|0.007147
20:48:48|0.007147
20:48:48|0.007147
20:48:50|0.007147
20:48:51|0.007147
20:48:51|0.007147
20:48:53|0.0071454
20:48:55|0.0071454
20:48:56|0.0071454
20:48:57|0.0071454
20:48:59|0.0071454
20:48:59|0.0071454
20:49:01|0.0071454
20:49:01|0.0071454
20:49:02|0.0071454
20:49:03|0.0071454
20:49:05|0.007153
20:49:06|0.007153
20:49:06|0.007153
20:49:08|0.007153
20:49:09|0.007153
20:49:10|0.0071523
20:49:11|0.0071523
20:49:12|0.0071556
20:49:13|0.0071556
20:49:14|0.0071556
20:49:15|0.0071556
20:49:16|0.0071556
20:49:17|0.0071556
20:49:18|0.0071556
20:49:20|0.0071556
20:49:21|0.0071556
20:49:22|0.0071502
20:49:22|0.0071502
20:49:24|0.0071502
20:49:25|0.0071502
20:49:26|0.0071502
20:49:26|0.0071481
20:49:28|0.0071481
20:49:30|0.0071481
20:49:31|0.0071481
20:49:32|0.0071481
20:49:32|0.0071518
20:49:33|0.0071518
20:49:35|0.0071518
20:49:36|0.00716
20:49:37|0.00716
20:49:38|0.00716
20:49:39|0.00716
20:49:40|0.00716
20:49:41|0.00716
20:49:42|0.007167
20:49:43|0.007167
20:49:44|0.007167
20:49:46|0.0071711
20:49:47|0.0071711
20:49:48|0.0071711
20:49:49|0.0071711
20:49:50|0.0071711
20:49:51|0.0071711
20:49:52|0.0071711
20:49:53|0.0071711
20:49:55|0.0071711
20:49:56|0.0071711
20:49:57|0.0071711
20:49:58|0.0071711
20:49:59|0.0071711
20:50:00|0.0071711
20:50:01|0.0071711
20:50:02|0.0071711
20:50:03|0.0071711
20:50:04|0.0071711
20:50:06|0.0071711
20:50:06|0.0071711
20:50:07|0.0071711
20:50:08|0.0071711
20:50:10|0.0071523
20:50:10|0.0071523
20:50:11|0.0071523
20:50:13|0.0071564
20:50:14|0.0071564
20:50:15|0.0071564
20:50:16|0.0071564
20:50:16|0.0071564
20:50:18|0.0071564
20:50:19|0.0071562
20:50:20|0.0071562
20:50:21|0.0071562
20:50:22|0.0071562
20:50:23|0.0071562
20:50:24|0.0071608
20:50:25|0.0071608
20:50:26|0.0071608
20:50:27|0.0071608
20:50:28|0.0071608
20:50:29|0.0071608
20:50:30|0.0071608
20:50:31|0.0071608
20:50:32|0.0071608
20:50:33|0.0071608
20:50:35|0.0071608
20:50:36|0.0071608
20:50:37|0.0071608
20:50:37|0.0071608
20:50:38|0.0071608
20:50:39|0.0071709
20:50:40|0.0071709
20:50:42|0.0071709
20:50:42|0.0071709
20:50:44|0.0071709
20:50:45|0.0071709
20:50:45|0.0071709
20:50:46|0.0071709
20:50:48|0.0071709
20:50:49|0.0071709
20:50:50|0.0071709
20:50:51|0.0071709
20:50:52|0.0071709
20:50:54|0.0071709
20:50:55|0.0071622
20:50:57|0.0071622
20:50:59|0.0071622
20:51:00|0.0071562
20:51:02|0.0071562
20:51:02|0.007153
20:51:04|0.007153
20:51:04|0.007153
20:51:05|0.007153
20:51:08|0.007153
20:51:08|0.0071646
20:51:09|0.0071646
20:51:10|0.0071646
20:51:11|0.0071646
20:51:13|0.0071646
20:51:13|0.0071646
20:51:15|0.0071646
20:51:15|0.0071646
20:51:17|0.0071646
20:51:17|0.0071646
20:51:19|0.0071646
20:51:20|0.0071646
20:51:22|0.0071646
20:51:23|0.0071646
20:51:25|0.0071646
20:51:25|0.0071565
20:51:27|0.007153
20:51:28|0.007153
20:51:29|0.007153
20:51:30|0.007153
20:51:31|0.007153
20:51:32|0.007153
20:51:33|0.007149
20:51:34|0.007149
20:51:35|0.007149
20:51:36|0.007149
20:51:37|0.007149
20:51:38|0.0071433
20:51:39|0.0071433
20:51:40|0.0071433
20:51:41|0.0071385
20:51:42|0.0071385
20:51:43|0.0071385
20:51:44|0.0071385
20:51:45|0.0071385
20:51:46|0.0071385
20:51:47|0.0071385
20:51:48|0.0071385
20:51:49|0.0071385
20:51:50|0.0071385
20:51:51|0.0071385
20:51:52|0.0071385
20:51:53|0.0071385
20:51:54|0.0071385
20:51:56|0.0071385
20:51:57|0.0071385
20:51:58|0.0071349
20:51:59|0.0071349
20:52:01|0.0071349
20:52:02|0.0071349
20:52:03|0.0071342
20:52:04|0.0071342
20:52:05|0.0071342
20:52:06|0.0071342
20:52:07|0.0071342
20:52:08|0.0071342
20:52:08|0.0071297
20:52:10|0.0071297
20:52:11|0.0071258
20:52:12|0.0071258
20:52:13|0.0071258
20:52:14|0.0071302
20:52:15|0.0071302
20:52:16|0.0071302
20:52:17|0.0071302
20:52:18|0.0071302
20:52:19|0.0071302
20:52:20|0.0071302
20:52:21|0.0071302
20:52:23|0.0071302
20:52:24|0.0071302
20:52:24|0.0071302
20:52:26|0.0071211
20:52:28|0.0071211
20:52:28|0.0071211
20:52:30|0.0071211
20:52:30|0.0071211
20:52:32|0.0071211
20:52:32|0.0071203
20:52:33|0.0071203
20:52:34|0.0071203
20:52:36|0.0071203
20:52:36|0.0071203
20:52:37|0.0071226
20:52:38|0.0071226
20:52:39|0.0071226
20:52:41|0.007125
20:52:42|0.007125
20:52:43|0.007125
20:52:44|0.007125
20:52:44|0.007125
20:52:46|0.007117
20:52:47|0.007117
20:52:48|0.007117
20:52:50|0.007117
20:52:51|0.007117
20:52:52|0.007117
20:52:52|0.007119
20:52:54|0.0071203
20:52:54|0.0071203
20:52:56|0.0071203
20:52:58|0.0071203
20:53:00|0.0071232
20:53:01|0.0071232
20:53:02|0.0071232
20:53:04|0.0071249
20:53:05|0.0071249
20:53:05|0.0071249
20:53:06|0.0071249
20:53:07|0.0071249
20:53:08|0.0071249
20:53:10|0.0071249
20:53:11|0.0071249
20:53:12|0.0071249
20:53:13|0.0071249
20:53:14|0.0071249
20:53:15|0.0071249
20:53:18|0.0071249
20:53:18|0.0071249
20:53:20|0.0071249
20:53:20|0.0071249
20:53:21|0.0071407
20:53:23|0.0071407
20:53:23|0.0071376
20:53:25|0.0071376
20:53:26|0.0071376
20:53:27|0.0071376
20:53:27|0.0071376
20:53:28|0.0071376
20:53:30|0.0071376
20:53:31|0.0071376
20:53:31|0.0071376
20:53:33|0.0071376
20:53:34|0.0071376
20:53:36|0.0071376
20:53:36|0.0071376
20:53:37|0.0071376
20:53:39|0.0071376
20:53:39|0.0071443
20:53:40|0.0071443
20:53:42|0.0071443
20:53:42|0.0071443
20:53:44|0.0071443
20:53:44|0.0071465
20:53:46|0.0071443
20:53:46|0.0071443
20:53:47|0.0071443
20:53:48|0.0071443
20:53:49|0.0071443
20:53:51|0.0071443
20:53:52|0.0071443
20:53:53|0.0071464
20:53:54|0.0071464
20:53:55|0.0071464
20:53:56|0.0071472
20:53:56|0.0071465
20:53:59|0.00715
20:54:00|0.0071542
20:54:01|0.0071532
20:54:01|0.0071532
20:54:04|0.0071532
20:54:04|0.0071532
20:54:05|0.0071532
20:54:06|0.0071464
20:54:07|0.0071464
20:54:08|0.0071464
20:54:09|0.0071464
20:54:10|0.0071464
20:54:12|0.0071464
20:54:13|0.0071478
20:54:14|0.0071478
20:54:15|0.0071478
20:54:15|0.0071478
20:54:17|0.0071664
20:54:18|0.0071664
20:54:18|0.0071664
20:54:20|0.0071664
20:54:21|0.0071664
20:54:23|0.0071664
20:54:23|0.0071664
20:54:25|0.0071664
20:54:26|0.0071664
20:54:27|0.0071625
20:54:28|0.0071625
20:54:29|0.0071633
20:54:30|0.0071633
20:54:32|0.0071633
20:54:33|0.0071709
20:54:34|0.0071709
20:54:35|0.0071713
20:54:36|0.0071713
20:54:36|0.0071713
20:54:38|0.0071713
20:54:40|0.0071713
20:54:40|0.0071713
20:54:42|0.0071713
20:54:42|0.0071713
20:54:44|0.0071685
20:54:45|0.0071685
20:54:46|0.0071685
20:54:47|0.0071713
20:54:48|0.0071713
20:54:49|0.0071713
20:54:50|0.0071713
20:54:51|0.0071713
20:54:52|0.0071713
20:54:53|0.0071713
20:54:54|0.0071713
20:54:56|0.0071713
20:54:57|0.0071713
20:54:57|0.0071677
20:54:59|0.0071677
20:55:00|0.0071677
20:55:01|0.0071677
20:55:02|0.0071677
20:55:04|0.0071677
20:55:04|0.0071677
20:55:06|0.0071677
20:55:07|0.0071677
20:55:07|0.0071677
20:55:09|0.0071713
20:55:09|0.0071713
20:55:11|0.0071713
20:55:13|0.0071713
20:55:14|0.0071713
20:55:16|0.0071705
20:55:17|0.0071747
20:55:17|0.0071747
20:55:19|0.0071747
20:55:20|0.0071747
20:55:21|0.0071747
20:55:22|0.0071775
20:55:23|0.0071775
20:55:24|0.0071775
20:55:25|0.0071775
20:55:26|0.0071775
20:55:28|0.0071775
20:55:28|0.0071775
20:55:29|0.0071775
20:55:30|0.0071775
20:55:32|0.0071775
20:55:32|0.0071775
20:55:33|0.0071775
20:55:34|0.0071775
20:55:35|0.0071775
20:55:37|0.0071775
20:55:38|0.0071775
20:55:39|0.0071775
20:55:40|0.0071775
20:55:42|0.0071775
20:55:43|0.0071775
20:55:43|0.0071775
20:55:45|0.0071803
20:55:46|0.0071803
20:55:48|0.0071803
20:55:48|0.0071803
20:55:49|0.0071803
20:55:50|0.0071803
20:55:51|0.0071803
20:55:52|0.0071803
20:55:53|0.0071803
20:55:55|0.0071803
20:55:55|0.0071803
20:55:56|0.0071803
20:55:57|0.0071803
20:55:58|0.0071803
20:55:59|0.0071803
20:56:01|0.0071803
20:56:01|0.0071803
20:56:03|0.0071803
20:56:03|0.0071769
20:56:04|0.0071749
20:56:05|0.0071749
20:56:07|0.0071687
20:56:07|0.0071687
20:56:08|0.0071687
20:56:10|0.0071687
20:56:12|0.0071687
20:56:13|0.0071687
20:56:15|0.0071687
20:56:16|0.0071687
20:56:17|0.0071687
20:56:18|0.0071687
20:56:18|0.0071687
20:56:20|0.0071687
20:56:21|0.0071687
20:56:22|0.00716
20:56:23|0.00716
20:56:24|0.00716
20:56:25|0.0071594
20:56:26|0.0071594
20:56:28|0.0071594
20:56:28|0.0071594
20:56:29|0.0071594
20:56:30|0.0071594
20:56:31|0.0071694
20:56:33|0.0071734
20:56:34|0.0071734
20:56:35|0.0071707
20:56:36|0.0071706
20:56:38|0.0071706
20:56:39|0.0071706
20:56:40|0.0071706
20:56:41|0.0071706
20:56:42|0.0071677
20:56:43|0.007166
20:56:44|0.007166
20:56:45|0.0071649
20:56:46|0.0071649
20:56:47|0.0071649
20:56:48|0.007165
20:56:49|0.007165
20:56:50|0.007165
20:56:52|0.007165
20:56:52|0.007165
20:56:54|0.007165
20:56:54|0.007165
20:56:56|0.007165
20:56:56|0.007165
20:56:57|0.007165
20:56:59|0.007165
20:57:00|0.007165
20:57:02|0.007165
20:57:03|0.007165
20:57:04|0.007165
20:57:06|0.007165
20:57:06|0.007165
20:57:08|0.007165
20:57:09|0.007165
20:57:09|0.00718
20:57:11|0.00718
20:57:12|0.00718
20:57:13|0.00718
20:57:14|0.00718
20:57:15|0.00718
20:57:16|0.00718
20:57:17|0.00718
20:57:18|0.00718
20:57:19|0.00718
20:57:20|0.00718
20:57:21|0.00718
20:57:22|0.00718
20:57:23|0.00718
20:57:24|0.00718
20:57:26|0.00718
20:57:26|0.00718
20:57:27|0.00718
20:57:29|0.00718
20:57:30|0.00718
20:57:31|0.0071771
20:57:31|0.0071818
20:57:32|0.0071818
20:57:34|0.0071818
20:57:35|0.0071818
20:57:36|0.0071818
20:57:37|0.0071818
20:57:38|0.0071818
20:57:38|0.0071818
20:57:40|0.007185
20:57:41|0.0071857
20:57:42|0.0071857
20:57:44|0.0071887
20:57:45|0.0071887
20:57:45|0.0071887
20:57:47|0.0071887
20:57:48|0.0071887
20:57:48|0.0071887
20:57:49|0.0071887
20:57:51|0.0071887
20:57:52|0.00718
20:57:52|0.00718
20:57:54|0.0071814
20:57:55|0.0071814
20:57:56|0.0071814
20:57:57|0.0071814
20:57:58|0.0071833
20:57:59|0.0071833
20:58:00|0.0071833
20:58:01|0.0071833
20:58:03|0.0071833
20:58:04|0.0071833
20:58:06|0.00718
20:58:07|0.00718
20:58:08|0.00718
20:58:10|0.00718
20:58:11|0.00718
20:58:12|0.00718
20:58:13|0.00718
20:58:14|0.00718
20:58:16|0.00718
20:58:16|0.00718
20:58:17|0.0071852
20:58:18|0.0071852
20:58:20|0.0071852
20:58:21|0.0071852
20:58:22|0.0071852
20:58:23|0.0071809
20:58:24|0.0071809
20:58:25|0.0071809
20:58:26|0.0071809
20:58:28|0.0071809
20:58:28|0.007182
20:58:30|0.007182
20:58:30|0.007182
20:58:31|0.007182
20:58:33|0.007182
20:58:34|0.007182
20:58:35|0.007182
20:58:36|0.007182
20:58:37|0.007182
20:58:38|0.007182
20:58:39|0.007182
20:58:40|0.007182
20:58:41|0.007182
20:58:42|0.007182
20:58:43|0.0071811
20:58:44|0.0071811
20:58:46|0.0071811
20:58:46|0.0071811
20:58:47|0.0071818
20:58:48|0.0071818
20:58:49|0.0071818
20:58:50|0.0071818
20:58:52|0.0071811
20:58:52|0.0071811
20:58:54|0.0071819
20:58:54|0.0071819
20:58:55|0.0071819
20:58:56|0.0071819
20:58:58|0.0071819
20:58:59|0.0071819
20:59:00|0.0071819
20:59:01|0.0071819
20:59:02|0.0071819
20:59:03|0.0071819
20:59:05|0.0071845
20:59:06|0.0071845
20:59:07|0.0071845
20:59:09|0.0071845
20:59:10|0.0071818
20:59:11|0.0071824
20:59:12|0.007175
20:59:13|0.007175
20:59:15|0.007175
20:59:16|0.0071742
20:59:17|0.0071725
20:59:17|0.0071725
20:59:19|0.0071725
20:59:20|0.0071725
20:59:21|0.0071782
20:59:22|0.0071755
20:59:23|0.0071755
20:59:24|0.0071755
20:59:26|0.0071755
20:59:26|0.0071755
20:59:28|0.0071755
20:59:28|0.0071749
20:59:30|0.0071749
20:59:31|0.0071749
20:59:32|0.0071723
20:59:32|0.0071692
20:59:34|0.0071692
20:59:34|0.0071692
20:59:35|0.0071692
20:59:37|0.0071692
20:59:38|0.0071692
20:59:40|0.0071651
20:59:41|0.0071651
20:59:41|0.0071634
20:59:42|0.0071634
20:59:43|0.0071634
20:59:44|0.0071634
20:59:45|0.0071634
20:59:46|0.0071634
20:59:47|0.0071634
20:59:48|0.0071634
20:59:49|0.0071634
20:59:50|0.0071669
20:59:52|0.0071669
20:59:52|0.0071627
20:59:53|0.0071627
20:59:54|0.0071627
20:59:55|0.0071647
20:59:56|0.0071647
20:59:57|0.0071647
20:59:59|0.0071647
20:59:59|0.0071647
21:00:01|0.0071647
21:00:02|0.0071647
21:00:03|0.0071647
21:00:03|0.0071647
21:00:05|0.0071689
21:00:07|0.0071647
21:00:07|0.0071659
21:00:09|0.0071659
21:00:10|0.007173
21:00:10|0.007173
21:00:12|0.007173
21:00:13|0.007173
21:00:14|0.007173
21:00:15|0.007173
21:00:16|0.007173
21:00:17|0.007173
21:00:18|0.007173
21:00:19|0.007173
21:00:20|0.007188
21:00:21|0.00719
21:00:22|0.00719
21:00:23|0.00719
21:00:25|0.00719
21:00:25|0.00719
21:00:27|0.00719
21:00:28|0.0071928
21:00:28|0.0071928
21:00:30|0.0071928
21:00:31|0.0071928
21:00:32|0.0071928
21:00:33|0.0071984
21:00:34|0.0072
21:00:35|0.0072
21:00:36|0.0072
21:00:37|0.0072
21:00:38|0.0071936
21:00:39|0.0071936
21:00:40|0.0071871
21:00:41|0.0071871
21:00:42|0.0071871
21:00:43|0.0071871
21:00:44|0.0071871
21:00:46|0.0071822
21:00:47|0.0071822
21:00:48|0.0071822
21:00:48|0.0071822
21:00:49|0.0071822
21:00:50|0.0071822
21:00:51|0.0071822
21:00:52|0.007173
21:00:53|0.0071686
21:00:54|0.007168
21:00:56|0.007168
21:00:56|0.007168
21:00:57|0.007168
21:00:59|0.007168
21:00:59|0.007168
21:01:00|0.0071594
21:01:02|0.0071594
21:01:03|0.0071537
21:01:03|0.0071443
21:01:04|0.0071415
21:01:06|0.0071415
21:01:07|0.0071415
21:01:08|0.0071451
21:01:09|0.0071451
21:01:10|0.0071451
21:01:11|0.0071451
21:01:12|0.0071451
21:01:13|0.0071451
21:01:14|0.0071451
21:01:16|0.0071451
21:01:16|0.0071451
21:01:17|0.0071451
21:01:18|0.0071451
21:01:19|0.0071451
21:01:21|0.0071451
21:01:21|0.0071451
21:01:23|0.0071451
21:01:24|0.0071451
21:01:25|0.0071355
21:01:26|0.0071355
21:01:27|0.0071355
21:01:28|0.0071354
21:01:29|0.0071355
21:01:30|0.0071355
21:01:32|0.007125
21:01:33|0.007125
21:01:34|0.007125
21:01:34|0.007125
21:01:35|0.0071248
21:01:36|0.007125
21:01:37|0.007125
21:01:38|0.0071248
21:01:40|0.0071291
21:01:41|0.0071291
21:01:42|0.0071291
21:01:43|0.0071291
21:01:43|0.0071291
21:01:44|0.0071248
21:01:46|0.0071248
21:01:47|0.0071248
21:01:48|0.0071248
21:01:49|0.0071248
21:01:50|0.0071248
21:01:50|0.0071232
21:01:52|0.007117
21:01:53|0.007117
21:01:53|0.007117
21:01:55|0.007117
21:01:56|0.007117
21:01:57|0.007117
21:01:58|0.007117
21:01:59|0.007117
21:02:00|0.007117
21:02:01|0.0071287
21:02:02|0.0071301
21:02:03|0.0071261
21:02:04|0.0071248
21:02:05|0.0071212
21:02:07|0.0071222
21:02:09|0.0071271
21:02:10|0.0071271
21:02:11|0.0071287
21:02:12|0.00714
21:02:12|0.0071421
21:02:13|0.0071653
21:02:15|0.0071755
21:02:15|0.0071897
21:02:17|0.0071813
21:02:19|0.0072
21:02:20|0.007199
21:02:21|0.0071902
21:02:21|0.0071902
21:02:23|0.0071902
21:02:24|0.0071761
21:02:25|0.0071823
21:02:26|0.0071835
21:02:26|0.0071795
21:02:27|0.0071972
21:02:28|0.0071902
21:02:29|0.00721
21:02:30|0.007216
21:02:32|0.0072048
21:02:33|0.0072049
21:02:34|0.0072049
21:02:35|0.0071838
21:02:36|0.0071866
21:02:37|0.0071918
21:02:38|0.0071918
21:02:39|0.0071666
21:02:40|0.0071666
21:02:41|0.0071666
21:02:42|0.0071666
21:02:43|0.0071925
21:02:44|0.0071971
21:02:45|0.0072011
21:02:47|0.0072011
21:02:48|0.0071937
21:02:49|0.0071936
21:02:50|0.0072036
21:02:50|0.0072129
21:02:52|0.0072003
21:02:53|0.0072003
21:02:53|0.0072153
21:02:54|0.0072153
21:02:56|0.007211
21:02:58|0.0072183
21:02:58|0.007223
21:03:00|0.0072182
21:03:01|0.007225
21:03:02|0.0072291
21:03:03|0.0072339
21:03:04|0.0072398
21:03:05|0.0072398
21:03:06|0.0072316
21:03:07|0.0072271
21:03:09|0.0072271
21:03:09|0.0072325
21:03:11|0.0072365
21:03:11|0.0072365
21:03:13|0.0072476
21:03:14|0.00725
21:03:15|0.0072499
21:03:16|0.0072414
21:03:17|0.007233
21:03:18|0.0072423
21:03:20|0.00725
21:03:20|0.00725
21:03:22|0.0072544
21:03:23|0.0072544
21:03:24|0.0072619
21:03:26|0.0072557
21:03:26|0.0072557
21:03:27|0.0072678
21:03:28|0.0072678
21:03:29|0.0072649
21:03:31|0.0072649
21:03:32|0.0072647
21:03:32|0.0072593
21:03:33|0.007265
21:03:35|0.0072731
21:03:35|0.0072821
21:03:37|0.0072821
21:03:37|0.0073
21:03:39|0.0073
21:03:40|0.0072751
21:03:41|0.007265
21:03:42|0.007265
21:03:43|0.0072832
21:03:44|0.0072832
21:03:45|0.0072813
21:03:46|0.0072912
21:03:46|0.0072912
21:03:47|0.0072912
21:03:49|0.0072927
21:03:50|0.0072974
21:03:51|0.0073
21:03:52|0.0072966
21:03:53|0.0072966
21:03:54|0.0072981
21:03:55|0.0073
21:03:57|0.0073
21:03:57|0.0073008
21:03:58|0.0073008
21:03:59|0.0073069
21:04:00|0.0073081
21:04:01|0.0073026
21:04:02|0.0073026
21:04:04|0.0072966
21:04:05|0.0072966
21:04:06|0.0072966
21:04:06|0.0072927
21:04:09|0.0072853
21:04:09|0.0072806
21:04:11|0.0072804
21:04:13|0.0072923
21:04:13|0.0073
21:04:15|0.0073
21:04:16|0.0073
21:04:17|0.007315
21:04:19|0.007325
21:04:20|0.007325
21:04:20|0.0073123
21:04:22|0.0073137
21:04:22|0.0073199
21:04:23|0.0073106
21:04:24|0.0072995
21:04:26|0.0072924
21:04:27|0.0072979
21:04:28|0.0073069
21:04:29|0.0072999
21:04:30|0.0072999
21:04:32|0.0073074
21:04:32|0.0073074
21:04:33|0.0073074
21:04:35|0.0073074
21:04:35|0.0073086
21:04:37|0.007288
21:04:37|0.0073028
21:04:39|0.0072905
21:04:39|0.0072833
21:04:40|0.0072735
21:04:42|0.0072643
21:04:42|0.0072643
21:04:43|0.0072901
21:04:45|0.0072852
21:04:46|0.0072823
21:04:47|0.0072823
21:04:48|0.0072828
21:04:49|0.0072828
21:04:50|0.0072915
21:04:51|0.0072915
21:04:53|0.0073066
21:04:53|0.0073066
21:04:54|0.0073066
21:04:56|0.0073066
21:04:56|0.0072967
21:04:58|0.0072872
21:04:59|0.0072872
21:05:00|0.0072872
21:05:01|0.0073057
21:05:02|0.0073115
21:05:03|0.0073115
21:05:04|0.0073105
21:05:05|0.0073105
21:05:06|0.0072895
21:05:08|0.007301
21:05:10|0.0072948
21:05:11|0.0073041
21:05:12|0.0073065
21:05:14|0.0073063
21:05:15|0.0073124
21:05:16|0.00732
21:05:16|0.007313
21:05:18|0.007313
21:05:19|0.007313
21:05:20|0.00732
21:05:21|0.0073217
21:05:22|0.007325
21:05:22|0.007325
21:05:23|0.0073182
21:05:25|0.0073182
21:05:27|0.0073182
21:05:28|0.0073135
21:05:28|0.007318
21:05:29|0.007318
21:05:30|0.0073031
21:05:32|0.0073039
21:05:32|0.0072993
21:05:34|0.0072967
21:05:34|0.0072967
21:05:35|0.0073083
21:05:37|0.0073032
21:05:37|0.0073026
21:05:39|0.0073061
21:05:40|0.0073061
21:05:41|0.0073061
21:05:42|0.0073061
21:05:43|0.007318
21:05:44|0.0073267
21:05:44|0.0073267
21:05:46|0.0073227
21:05:47|0.00733
21:05:48|0.0073373
21:05:48|0.0073479
21:05:50|0.00735
21:05:51|0.00736
21:05:52|0.00736
21:05:53|0.0073507
21:05:54|0.0073514
21:05:55|0.0073467
21:05:56|0.0073479
21:05:57|0.0073555
21:05:58|0.0073552
21:06:00|0.0073552
21:06:00|0.0073543
21:06:01|0.0073498
21:06:02|0.0073498
21:06:03|0.0073552
21:06:04|0.0073552
21:06:05|0.0073552
21:06:06|0.0073552
21:06:07|0.0073552
21:06:08|0.0073552
21:06:10|0.0073319
21:06:12|0.0073367
21:06:13|0.0073321
21:06:13|0.0073303
21:06:15|0.007332
21:06:16|0.0073228
21:06:18|0.007318
21:06:19|0.0073163
21:06:19|0.0073111
21:06:21|0.007308
21:06:22|0.007308
21:06:23|0.0073163
21:06:24|0.0073215
21:06:25|0.0073133
21:06:26|0.0073133
21:06:27|0.0073201
21:06:28|0.0073163
21:06:30|0.0073163
21:06:31|0.0073218
21:06:32|0.007313
21:06:32|0.0073163
21:06:33|0.0073212
21:06:35|0.0073212
21:06:36|0.0073212
21:06:36|0.0073287
21:06:38|0.0073287
21:06:38|0.0073286
21:06:40|0.0073286
21:06:41|0.007328
21:06:42|0.0073212
21:06:43|0.007304
21:06:43|0.0073091
21:06:44|0.0073091
21:06:46|0.0073091
21:06:47|0.0073143
21:06:48|0.0073143
21:06:49|0.0073143
21:06:49|0.007316
21:06:51|0.0073102
21:06:52|0.0073102
21:06:53|0.0073163
21:06:54|0.0073075
21:06:55|0.0073
21:06:57|0.0073104
21:06:58|0.0073104
21:06:59|0.0073053
21:06:59|0.0072967
21:07:01|0.0073
21:07:02|0.0073
21:07:02|0.0073
21:07:03|0.0073
21:07:05|0.0072948
21:07:06|0.0072948
21:07:07|0.0072948
21:07:08|0.0072948
21:07:08|0.0072948
21:07:10|0.0072948
21:07:10|0.0072839
21:07:13|0.0072839
21:07:14|0.0072839
21:07:15|0.0072839
21:07:16|0.0072857
21:07:17|0.007293
21:07:19|0.007293
21:07:20|0.007293
21:07:20|0.0073041
21:07:22|0.0073041
21:07:23|0.007297
21:07:24|0.007297
21:07:25|0.0073
21:07:26|0.0073116
21:07:27|0.0072948
21:07:29|0.0072948
21:07:29|0.0072979
21:07:30|0.0072977
21:07:32|0.0072977
21:07:32|0.0072977
21:07:33|0.0072977
21:07:35|0.0072977
21:07:35|0.0072977
21:07:37|0.0072977
21:07:37|0.0072977
21:07:39|0.0072977
21:07:40|0.0073
21:07:40|0.007292
21:07:42|0.0072946
21:07:42|0.0072945
21:07:44|0.0072945
21:07:45|0.0073
21:07:46|0.0072992
21:07:47|0.007298
21:07:48|0.0073027
21:07:49|0.0072946
21:07:50|0.0072946
21:07:51|0.0072949
21:07:52|0.0072949
21:07:53|0.0073
21:07:54|0.0073
21:07:55|0.0073
21:07:56|0.0072946
21:07:57|0.0072947
21:07:58|0.0072947
21:07:59|0.0072932
21:08:00|0.00729
21:08:01|0.00729
21:08:03|0.0072823
21:08:04|0.0072823
21:08:04|0.0072823
21:08:05|0.0072823
21:08:07|0.0072823
21:08:07|0.0072823
21:08:08|0.0072823
21:08:10|0.0072823
21:08:11|0.0072823
21:08:11|0.007279
21:08:13|0.007279
21:08:14|0.0072949
21:08:15|0.0073024
21:08:16|0.0073099
21:08:18|0.0073099
21:08:19|0.0073146
21:08:20|0.0073146
21:08:22|0.0073111
21:08:23|0.0073163
21:08:24|0.0073152
21:08:25|0.0073152
21:08:27|0.0073152
21:08:28|0.007324
21:08:29|0.007324
21:08:30|0.007324
21:08:31|0.0073204
21:08:32|0.0073204
21:08:33|0.0073185
21:08:34|0.0073197
21:08:35|0.0073288
21:08:36|0.0073383
21:08:38|0.0073383
21:08:38|0.0073321
21:08:40|0.0073321
21:08:40|0.0073339
21:08:42|0.0073288
21:08:42|0.0073288
21:08:44|0.0073367
21:08:45|0.0073367
21:08:45|0.0073367
21:08:47|0.0073321
21:08:47|0.007335
21:08:49|0.0073328
21:08:51|0.0073321
21:08:51|0.0073321
21:08:52|0.0073321
21:08:53|0.0073313
21:08:54|0.0073313
21:08:55|0.0073313
21:08:57|0.0073313
21:08:57|0.0073313
21:08:59|0.0073288
21:08:59|0.0073365
21:09:01|0.0073365
21:09:01|0.0073432
21:09:03|0.0073362
21:09:04|0.0073362
21:09:05|0.007348
21:09:06|0.0073499
21:09:07|0.00735
21:09:07|0.00735
21:09:09|0.00735
21:09:10|0.00736
21:09:11|0.00736
21:09:12|0.0073574
21:09:14|0.00735
21:09:14|0.0073436
21:09:16|0.0073436
21:09:17|0.00735
21:09:18|0.0073582
21:09:20|0.0073582
21:09:20|0.0073582
21:09:22|0.0073582
21:09:23|0.0073581
21:09:23|0.0073553
21:09:25|0.0073599
21:09:26|0.0073594
21:09:27|0.0073591
21:09:28|0.0073659
21:09:29|0.0073659
21:09:30|0.0073633
21:09:31|0.00737
21:09:32|0.00737
21:09:33|0.0073708
21:09:35|0.0073797
21:09:35|0.00737
21:09:36|0.0073703
21:09:37|0.0073703
21:09:39|0.0073745
21:09:39|0.0073708
21:09:41|0.0073659
21:09:41|0.0073594
21:09:42|0.00737
21:09:43|0.0073711
21:09:44|0.0073711
21:09:46|0.00738
21:09:47|0.00738
21:09:47|0.0073741
21:09:49|0.0073741
21:09:50|0.00738
21:09:51|0.00738
21:09:53|0.00738
21:09:53|0.0073723
21:09:54|0.0073723
21:09:55|0.00738
21:09:57|0.0073827
21:09:57|0.00738
21:09:58|0.00738
21:10:00|0.0073854
21:10:01|0.00739
21:10:01|0.0073913
21:10:03|0.0073931
21:10:04|0.0073997
21:10:05|0.0073998
21:10:05|0.0073943
21:10:07|0.00739
21:10:07|0.007394
21:10:09|0.007394
21:10:10|0.007394
21:10:11|0.0073992
21:10:11|0.00739
21:10:13|0.0073909
21:10:15|0.0073905
21:10:16|0.0074
21:10:17|0.0074
21:10:18|0.0074
21:10:20|0.0074
21:10:21|0.0074
21:10:22|0.0074
21:10:24|0.0074
21:10:24|0.0074
21:10:25|0.0074
21:10:27|0.0074
21:10:28|0.0074001
21:10:28|0.0074126
21:10:30|0.0074126
21:10:30|0.0074146
21:10:32|0.0074107
21:10:34|0.0074064
21:10:35|0.007406
21:10:36|0.0074094
21:10:37|0.0074094
21:10:38|0.0074094
21:10:39|0.0074093
21:10:39|0.007418
21:10:41|0.007418
21:10:41|0.007418
21:10:43|0.007418
21:10:43|0.007418
21:10:45|0.0074262
21:10:45|0.0074251
21:10:47|0.0074249
21:10:48|0.0074202
21:10:49|0.0074202
21:10:51|0.0074396
21:10:52|0.0074396
21:10:53|0.007445
21:10:54|0.0074408
21:10:56|0.0074246
21:10:57|0.0074424
21:10:58|0.007445
21:10:59|0.007447
21:10:59|0.0074484
21:11:01|0.0074376
21:11:02|0.0074351
21:11:03|0.0074392
21:11:04|0.007445
21:11:05|0.0074441
21:11:06|0.0074449
21:11:07|0.0074449
21:11:09|0.007449
21:11:09|0.0074297
21:11:11|0.0074244
21:11:11|0.0074253
21:11:13|0.0074253
21:11:13|0.0074253
21:11:16|0.007444
21:11:17|0.0074372
21:11:18|0.0074441
21:11:19|0.0074405
21:11:21|0.0074394
21:11:21|0.007445
21:11:22|0.007445
21:11:23|0.0074456
21:11:25|0.007445
21:11:26|0.007445
21:11:27|0.0074404
21:11:28|0.0074404
21:11:28|0.0074438
21:11:30|0.00745
21:11:31|0.007445
21:11:33|0.007445
21:11:34|0.007448
21:11:35|0.007457
21:11:36|0.0074519
21:11:36|0.0074566
21:11:38|0.007451
21:11:39|0.0074568
21:11:40|0.0074522
21:11:41|0.0074564
21:11:42|0.0074558
21:11:43|0.0074568
21:11:44|0.0074503
21:11:45|0.0074417
21:11:46|0.0074247
21:11:47|0.0074247
21:11:48|0.0074314
21:11:49|0.0074234
21:11:50|0.0074295
21:11:51|0.0074094
21:11:52|0.0074094
21:11:53|0.0074094
21:11:54|0.0074
21:11:55|0.0074054
21:11:56|0.0074012
21:11:57|0.0074248
21:11:59|0.0074248
21:11:59|0.0074155
21:12:00|0.0074155
21:12:01|0.0074242
21:12:02|0.0074242
21:12:04|0.0074438
21:12:04|0.0074438
21:12:05|0.0074438
21:12:06|0.0074438
21:12:08|0.0074438
21:12:09|0.0074448
21:12:09|0.0074448
21:12:10|0.0074522
21:12:12|0.0074544
21:12:13|0.0074448
21:12:14|0.00745
21:12:15|0.00745
21:12:16|0.0074495
21:12:17|0.00746
21:12:19|0.00746
21:12:19|0.00745
21:12:21|0.00745
21:12:22|0.00745
21:12:23|0.0074563
21:12:24|0.0074611
21:12:25|0.0074558
21:12:27|0.0074611
21:12:27|0.0074611
21:12:29|0.0074565
21:12:29|0.0074528
21:12:31|0.0074558
21:12:31|0.0074558
21:12:33|0.0074558
21:12:34|0.0074542
21:12:35|0.0074469
21:12:36|0.0074419
21:12:37|0.0074419
21:12:38|0.0074492
21:12:39|0.0074492
21:12:40|0.0074492
21:12:41|0.0074492
21:12:42|0.0074424
21:12:43|0.0074302
21:12:44|0.0074289
21:12:45|0.0074204
21:12:46|0.0074204
21:12:47|0.0074236
21:12:48|0.0074236
21:12:49|0.0074236
21:12:50|0.0074172
21:12:51|0.0074165
21:12:52|0.0074165
21:12:53|0.0074202
21:12:54|0.0074202
21:12:55|0.0074165
21:12:56|0.0074201
21:12:57|0.0074201
21:12:58|0.0074201
21:13:00|0.0074201
21:13:01|0.0074201
21:13:02|0.0074201
21:13:04|0.0074304
21:13:04|0.0074283
21:13:05|0.0074283
21:13:06|0.0074201
21:13:07|0.0074
21:13:08|0.0074
21:13:09|0.0074
21:13:10|0.0074059
21:13:12|0.0074059
21:13:13|0.00739
21:13:13|0.0073859
21:13:15|0.0073859
21:13:16|0.0073856
21:13:16|0.00738
21:13:18|0.00738
21:13:20|0.0073953
21:13:21|0.0073918
21:13:22|0.0073919
21:13:24|0.0073862
21:13:25|0.0073862
21:13:26|0.0073864
21:13:27|0.0073729
21:13:29|0.0073737
21:13:30|0.0073695
21:13:31|0.0073683
21:13:32|0.00737
21:13:32|0.00737
21:13:34|0.0073628
21:13:35|0.0073592
21:13:36|0.0073597
21:13:38|0.0073597
21:13:39|0.0073597
21:13:40|0.0073597
21:13:41|0.0073731
21:13:41|0.0073731
21:13:43|0.0073731
21:13:44|0.0073683
21:13:45|0.0073776
21:13:46|0.0073686
21:13:47|0.0073742
21:13:48|0.0073742
21:13:48|0.00738
21:13:50|0.0073673
21:13:51|0.0073673
21:13:52|0.0073638
21:13:53|0.007355
21:13:54|0.0073533
21:13:56|0.0073579
21:13:56|0.0073534
21:13:58|0.0073501
21:13:59|0.0073515
21:14:00|0.00735
21:14:01|0.00734
21:14:01|0.0073435
21:14:03|0.0073458
21:14:04|0.0073447
21:14:06|0.0073378
21:14:06|0.0073332
21:14:07|0.0073384
21:14:08|0.0073357
21:14:09|0.0073357
21:14:10|0.0073338
21:14:11|0.0073383
21:14:13|0.0073426
21:14:13|0.0073426
21:14:15|0.0073426
21:14:15|0.0073426
21:14:17|0.0073426
21:14:19|0.0073646
21:14:20|0.0073646
21:14:21|0.0073599
21:14:22|0.0073588
21:14:24|0.0073582
21:14:24|0.0073615
21:14:26|0.0073605
21:14:27|0.0073605
21:14:28|0.007353
21:14:29|0.0073529
21:14:30|0.0073529
21:14:31|0.0073383
21:14:32|0.0073383
21:14:33|0.0073417
21:14:35|0.0073417
21:14:36|0.0073326
21:14:37|0.0073326
21:14:38|0.0073326
21:14:40|0.0073326
21:14:40|0.0073326
21:14:42|0.0073326
21:14:42|0.0073326
21:14:43|0.0073326
21:14:45|0.0073326
21:14:46|0.0073326
21:14:47|0.0073326
21:14:48|0.0073256
21:14:49|0.0073278
21:14:50|0.0073223
21:14:51|0.0073156
21:14:52|0.0073154
21:14:53|0.0073161
21:14:54|0.0073161
21:14:55|0.0073161
21:14:56|0.0073161
21:14:57|0.0073161
21:14:58|0.0073161
21:14:59|0.0073161
21:15:00|0.0073161
21:15:01|0.0073054
21:15:02|0.0073054
21:15:03|0.007299
21:15:04|0.007299
21:15:05|0.0073004
21:15:06|0.0072871
21:15:09|0.0072842
21:15:09|0.0072842
21:15:10|0.007275
21:15:11|0.00728
21:15:12|0.0072677
21:15:14|0.0072643
21:15:14|0.0072714
21:15:16|0.0072587
21:15:16|0.007255
21:15:18|0.0072488
21:15:20|0.0072382
21:15:20|0.007256
21:15:21|0.007255
21:15:23|0.0072523
21:15:23|0.0072612
21:15:25|0.0072612
21:15:27|0.0072627
21:15:27|0.0072662
21:15:29|0.0072541
21:15:30|0.0072541
21:15:31|0.0072571
21:15:31|0.0072571
21:15:32|0.0072571
21:15:33|0.0072662
21:15:34|0.0072662
21:15:36|0.007264
21:15:37|0.007264
21:15:38|0.0072748
21:15:39|0.0072736
21:15:40|0.007275
21:15:42|0.007275
21:15:43|0.0072695
21:15:44|0.0072609
21:15:45|0.0072609
21:15:46|0.0072677
21:15:46|0.0072735
21:15:48|0.0072735
21:15:48|0.0072768
21:15:49|0.0072768
21:15:51|0.0072695
21:15:51|0.0072695
21:15:53|0.0072695
21:15:54|0.0072695
21:15:55|0.0072695
21:15:55|0.0072695
21:15:57|0.0072689
21:15:57|0.0072689
21:15:58|0.0072768
21:16:00|0.0072695
21:16:00|0.0072695
21:16:03|0.0072571
21:16:03|0.00725
21:16:04|0.0072447
21:16:05|0.0072373
21:16:06|0.0072375
21:16:07|0.0072375
21:16:08|0.007247
21:16:10|0.007247
21:16:11|0.007247
21:16:11|0.0072474
21:16:12|0.0072474
21:16:13|0.0072474
21:16:14|0.0072474
21:16:15|0.0072429
21:16:16|0.0072429
21:16:18|0.0072429
21:16:18|0.0072325
21:16:21|0.0072325
21:16:22|0.0072136
21:16:22|0.0072197
21:16:24|0.0072155
21:16:24|0.0072001
21:16:25|0.0072
21:16:26|0.0071819
21:16:27|0.007182
21:16:29|0.0071912
21:16:30|0.0071884
21:16:30|0.0071982
21:16:31|0.0072026
21:16:33|0.0071994
21:16:34|0.0071882
21:16:35|0.0071751
21:16:36|0.0071747
21:16:38|0.0071747
21:16:39|0.0071747
21:16:40|0.0071649
21:16:41|0.0071556
21:16:42|0.0071497
21:16:43|0.0071457
21:16:44|0.0071502
21:16:45|0.0071668
21:16:46|0.00717
21:16:47|0.0071531
21:16:48|0.0071543
21:16:49|0.0071632
21:16:50|0.0071632
21:16:51|0.0071769
21:16:53|0.0071787
21:16:54|0.0071854
21:16:55|0.0071998
21:16:56|0.0072025
21:16:57|0.0072031
21:16:58|0.0072146
21:16:59|0.0072152
21:17:00|0.0072037
21:17:01|0.0072037
21:17:02|0.0072037
21:17:03|0.0072098
21:17:04|0.0072161
21:17:06|0.00722
21:17:07|0.0072121
21:17:08|0.0072078
21:17:09|0.0072078
21:17:10|0.0072201
21:17:11|0.00722
21:17:12|0.0072319
21:17:13|0.0072353
21:17:14|0.0072353
21:17:16|0.0072423
21:17:16|0.0072456
21:17:17|0.0072688
21:17:19|0.0072633
21:17:20|0.0072591
21:17:21|0.0072482
21:17:22|0.0072482
21:17:25|0.007254
21:17:26|0.007254
21:17:27|0.0072598
21:17:28|0.0072622
21:17:28|0.0072578
21:17:30|0.0072578
21:17:31|0.007254
21:17:32|0.0072498
21:17:34|0.0072498
21:17:34|0.0072569
21:17:36|0.007254
21:17:37|0.0072532
21:17:38|0.0072598
21:17:39|0.0072598
21:17:40|0.0072598
21:17:41|0.007262
21:17:43|0.007254
21:17:43|0.007254
21:17:44|0.0072622
21:17:45|0.0072657
21:17:47|0.0072678
21:17:48|0.0072766
21:17:48|0.0072689
21:17:49|0.0072689
21:17:51|0.0072689
21:17:52|0.0072714
21:17:53|0.0072766
21:17:54|0.0072766
21:17:55|0.0072766
21:17:55|0.0072766
21:17:56|0.0072746
21:17:57|0.0072623
21:17:59|0.0072602
21:18:00|0.0072602
21:18:01|0.0072602
21:18:02|0.0072602
21:18:03|0.0072401
21:18:04|0.0072364
21:18:05|0.0072445
21:18:06|0.0072611
21:18:07|0.0072611
21:18:08|0.0072597
21:18:09|0.0072521
21:18:11|0.0072444
21:18:11|0.0072444
21:18:12|0.0072462
21:18:13|0.0072453
21:18:14|0.0072377
21:18:15|0.0072291
21:18:16|0.0072326
21:18:18|0.0072326
21:18:18|0.0072397
21:18:20|0.0072488
21:18:21|0.0072504
21:18:23|0.0072504
21:18:24|0.0072672
21:18:26|0.0072609
21:18:28|0.0072724
21:18:29|0.007276
21:18:30|0.007276
21:18:32|0.0072746
21:18:33|0.00728
21:18:33|0.0072888
21:18:34|0.0072921
21:18:35|0.0072921
21:18:36|0.0072879
21:18:38|0.0072847
21:18:39|0.0072795
21:18:40|0.0072795
21:18:41|0.0072795
21:18:41|0.0072847
21:18:43|0.0072847
21:18:44|0.0072847
21:18:44|0.0072836
21:18:46|0.0072888
21:18:46|0.0072888
21:18:48|0.0072889
21:18:49|0.0072897
21:18:50|0.0072897
21:18:51|0.0072897
21:18:52|0.0072897
21:18:53|0.0072809
21:18:54|0.0072809
21:18:56|0.0072879
21:18:56|0.0072874
21:18:57|0.0072879
21:18:59|0.0072892
21:18:59|0.0072892
21:19:00|0.0072892
21:19:02|0.0072892
21:19:03|0.0072892
21:19:03|0.0072897
21:19:04|0.0072897
21:19:06|0.0072897
21:19:06|0.0072897
21:19:07|0.0072933
21:19:08|0.0073
21:19:10|0.0073
21:19:10|0.0073
21:19:11|0.0073041
21:19:13|0.0073113
21:19:13|0.0073183
21:19:15|0.0073183
21:19:16|0.0073183
21:19:17|0.0073184
21:19:18|0.0073184
21:19:19|0.0073185
21:19:20|0.0073221
21:19:21|0.0073183
21:19:22|0.0073183
21:19:24|0.0073183
21:19:25|0.0073286
21:19:25|0.0073286
21:19:28|0.0073286
21:19:29|0.0073199
21:19:30|0.0073156
21:19:31|0.007311
21:19:33|0.007311
21:19:34|0.007311
21:19:35|0.007298
21:19:35|0.007298
21:19:36|0.0072977
21:19:38|0.0072977
21:19:40|0.007299
21:19:41|0.0072931
21:19:42|0.0072884
21:19:44|0.0072857
21:19:44|0.0072853
21:19:46|0.0072923
21:19:46|0.0072923
21:19:48|0.0072923
21:19:49|0.0072884
21:19:50|0.007297
21:19:51|0.0072937
21:19:52|0.0072908
21:19:53|0.0073011
21:19:54|0.0072923
21:19:55|0.0072884
21:19:56|0.0072884
21:19:57|0.0072884
21:19:58|0.0072935
21:20:00|0.0072935
21:20:00|0.0072899
21:20:01|0.007297
21:20:02|0.007297
21:20:03|0.007297
21:20:04|0.0072962
21:20:05|0.00729
21:20:07|0.00729
21:20:08|0.0072924
21:20:08|0.007289
21:20:10|0.0072884
21:20:10|0.0072857
21:20:11|0.0072857
21:20:13|0.0072857
21:20:13|0.0072836
21:20:15|0.0072836
21:20:16|0.00728
21:20:17|0.0072746
21:20:18|0.0072746
21:20:19|0.0072746
21:20:20|0.0072746
21:20:22|0.0072746
21:20:22|0.0072884
21:20:24|0.0072884
21:20:26|0.0072884
21:20:26|0.0072884
21:20:28|0.0072884
21:20:29|0.0072782
21:20:30|0.0072667
21:20:31|0.0072631
21:20:33|0.007264
21:20:33|0.0072638
21:20:34|0.0072638
21:20:35|0.0072559
21:20:36|0.0072559
21:20:37|0.0072593
21:20:39|0.0072593
21:20:39|0.0072523
21:20:41|0.0072451
21:20:42|0.0072461
21:20:42|0.0072459
21:20:44|0.0072459
21:20:45|0.007244
21:20:46|0.0072487
21:20:47|0.0072487
21:20:48|0.0072535
21:20:50|0.0072535
21:20:51|0.0072459
21:20:51|0.0072459
21:20:53|0.0072459
21:20:54|0.0072459
21:20:55|0.007246
21:20:56|0.0072459
21:20:57|0.007244
21:20:58|0.0072439
21:20:59|0.0072379
21:21:00|0.0072379
21:21:01|0.0072415
21:21:02|0.0072385
21:21:03|0.0072366
21:21:04|0.0072366
21:21:05|0.0072405
21:21:06|0.0072405
21:21:07|0.0072405
21:21:08|0.0072419
21:21:09|0.0072419
21:21:10|0.0072419
21:21:11|0.0072419
21:21:12|0.0072459
21:21:13|0.0072459
21:21:14|0.0072459
21:21:16|0.0072459
21:21:16|0.0072459
21:21:18|0.0072726
21:21:19|0.0072726
21:21:20|0.0072726
21:21:21|0.0072726
21:21:22|0.00728
21:21:23|0.00728
21:21:24|0.00728
21:21:26|0.00728
21:21:28|0.00728
21:21:29|0.00728
21:21:29|0.0072664
21:21:30|0.0072664
21:21:32|0.0072775
21:21:33|0.0072686
21:21:34|0.0072686
21:21:35|0.0072862
21:21:37|0.0072728
21:21:38|0.0072728
21:21:38|0.0072884
21:21:40|0.0072884
21:21:41|0.0072884
21:21:41|0.0072884
21:21:43|0.0072884
21:21:44|0.0072884
21:21:45|0.0072884
21:21:46|0.0072779
21:21:47|0.0072779
21:21:47|0.0072779
21:21:48|0.0072779
21:21:49|0.0072779
21:21:51|0.0072779
21:21:52|0.0072755
21:21:53|0.0072755
21:21:54|0.0072755
21:21:56|0.0072755
21:21:57|0.0072755
21:21:58|0.0072846
21:21:59|0.0072906
21:21:59|0.0072906
21:22:01|0.0072906
21:22:02|0.0072893
21:22:03|0.0072893
21:22:04|0.0072893
21:22:05|0.0072893
21:22:07|0.0072889
21:22:08|0.0072889
21:22:08|0.0072755
21:22:10|0.0072755
21:22:10|0.0072755
21:22:11|0.0072702
21:22:13|0.0072703
21:22:14|0.0072721
21:22:15|0.0072811
21:22:16|0.0072811
21:22:17|0.0072811
21:22:18|0.0072811
21:22:18|0.0072937
21:22:20|0.0072892
21:22:20|0.0072845
21:22:22|0.0072845
21:22:23|0.0072793
21:22:24|0.007275
21:22:25|0.0072782
21:22:27|0.0072659
21:22:28|0.0072584
21:22:30|0.0072584
21:22:31|0.0072473
21:22:32|0.0072419
21:22:33|0.0072405
21:22:34|0.0072405
21:22:36|0.0072439
21:22:37|0.0072405
21:22:38|0.0072405
21:22:39|0.0072405
21:22:39|0.0072405
21:22:40|0.0072343
21:22:42|0.0072343
21:22:43|0.007225
21:22:44|0.0072222
21:22:45|0.0072222
21:22:46|0.0072222
21:22:47|0.0072222
21:22:48|0.0072222
21:22:48|0.0072222
21:22:50|0.0072241
21:22:51|0.0072229
21:22:52|0.0072229
21:22:53|0.007226
21:22:54|0.007226
21:22:56|0.007226
21:22:56|0.007226
21:22:58|0.007226
21:22:59|0.007226
21:23:00|0.0072434
21:23:02|0.0072435
21:23:03|0.0072548
21:23:04|0.0072548
21:23:05|0.0072548
21:23:06|0.0072498
21:23:07|0.0072494
21:23:08|0.0072494
21:23:09|0.0072447
21:23:10|0.0072447
21:23:11|0.007245
21:23:12|0.0072478
21:23:13|0.0072449
21:23:14|0.0072449
21:23:15|0.0072449
21:23:16|0.0072449
21:23:18|0.0072455
21:23:18|0.0072444
21:23:19|0.0072412
21:23:20|0.00724
21:23:22|0.00724
21:23:22|0.00724
21:23:24|0.00724
21:23:25|0.0072553
21:23:25|0.0072553
21:23:27|0.0072553
21:23:29|0.0072553
21:23:30|0.0072553
21:23:31|0.0072557
21:23:32|0.0072503
21:23:33|0.0072502
21:23:34|0.00725
21:23:35|0.00725
21:23:36|0.00725
21:23:38|0.00725
21:23:39|0.00725
21:23:40|0.00725
21:23:41|0.00725
21:23:42|0.0072509
21:23:42|0.0072509
21:23:44|0.0072509
21:23:45|0.0072509
21:23:46|0.0072509
21:23:47|0.0072509
21:23:48|0.0072509
21:23:49|0.0072509
21:23:50|0.0072509
21:23:52|0.0072509
21:23:52|0.0072509
21:23:53|0.007261
21:23:55|0.007261
21:23:56|0.007261
21:23:56|0.007261
21:23:57|0.007261
21:23:58|0.0072575
21:23:59|0.0072631
21:24:00|0.0072631
21:24:02|0.0072631
21:24:03|0.0072631
21:24:03|0.0072631
21:24:05|0.00727
21:24:05|0.00727
21:24:06|0.00727
21:24:08|0.00727
21:24:09|0.0072755
21:24:10|0.0072755
21:24:11|0.0072755
21:24:12|0.0072755
21:24:14|0.0072755
21:24:14|0.0072755
21:24:16|0.0072755
21:24:16|0.0072624
21:24:18|0.0072624
21:24:19|0.0072624
21:24:20|0.0072624
21:24:21|0.0072624
21:24:22|0.0072624
21:24:23|0.0072624
21:24:23|0.0072624
21:24:25|0.0072624
21:24:26|0.0072624
21:24:28|0.0072624
21:24:29|0.0072592
21:24:30|0.0072592
21:24:31|0.0072592
21:24:33|0.0072584
21:24:33|0.0072584
21:24:34|0.0072584
21:24:35|0.007258
21:24:37|0.007258
21:24:38|0.0072593
21:24:38|0.0072593
21:24:40|0.0072593
21:24:41|0.007265
21:24:42|0.007265
21:24:43|0.007265
21:24:44|0.007265
21:24:44|0.007265
21:24:45|0.0072698
21:24:46|0.0072698
21:24:48|0.0072698
21:24:49|0.0072698
21:24:50|0.0072698
21:24:51|0.0072696
21:24:52|0.0072696
21:24:53|0.0072696
21:24:55|0.0072696
21:24:55|0.007265
21:24:57|0.007265
21:24:58|0.007265
21:24:59|0.007265
21:24:59|0.0072649
21:25:00|0.0072649
21:25:01|0.0072649
21:25:02|0.0072649
21:25:04|0.0072649
21:25:05|0.0072649
21:25:06|0.0072592
21:25:07|0.0072592
21:25:08|0.0072592
21:25:09|0.0072592
21:25:10|0.007255
21:25:11|0.007255
21:25:12|0.00725
21:25:13|0.00725
21:25:14|0.0072462
21:25:15|0.00724
21:25:16|0.00724
21:25:17|0.00724
21:25:19|0.00724
21:25:19|0.0072434
21:25:21|0.0072434
21:25:22|0.0072434
21:25:23|0.0072434
21:25:24|0.0072584
21:25:25|0.0072592
21:25:26|0.0072592
21:25:28|0.0072592
21:25:29|0.0072604
21:25:30|0.0072604
21:25:31|0.0072604
21:25:32|0.0072604
21:25:33|0.0072604
21:25:35|0.0072604
21:25:36|0.0072604
21:25:37|0.0072604
21:25:38|0.0072553
21:25:39|0.0072577
21:25:39|0.0072577
21:25:41|0.0072577
21:25:42|0.0072577
21:25:43|0.0072559
21:25:44|0.0072559
21:25:45|0.0072559
21:25:47|0.0072559
21:25:48|0.0072468
21:25:48|0.0072468
21:25:49|0.0072468
21:25:51|0.0072468
21:25:52|0.0072459
21:25:53|0.0072459
21:25:54|0.0072459
21:25:55|0.0072459
21:25:56|0.0072459
21:25:57|0.0072459
21:25:58|0.0072459
21:25:59|0.007239
21:26:00|0.007239
21:26:01|0.007237
21:26:02|0.0072314
21:26:03|0.0072314
21:26:05|0.0072314
21:26:05|0.0072253
21:26:06|0.0072222
21:26:08|0.0072199
21:26:09|0.0072199
21:26:10|0.0072084
21:26:11|0.0072084
21:26:12|0.0072084
21:26:12|0.0072114
21:26:14|0.0072114
21:26:15|0.0072199
21:26:16|0.0072288
21:26:17|0.0072288
21:26:19|0.0072288
21:26:19|0.0072288
21:26:20|0.0072288
21:26:21|0.0072288
21:26:22|0.0072288
21:26:23|0.0072288
21:26:25|0.0072501
21:26:25|0.0072501
21:26:27|0.0072501
21:26:28|0.0072556
21:26:30|0.0072556
21:26:32|0.0072556
21:26:32|0.0072504
21:26:34|0.0072504
21:26:35|0.0072559
21:26:36|0.0072559
21:26:36|0.0072559
21:26:38|0.0072559
21:26:39|0.0072559
21:26:40|0.0072559
21:26:41|0.0072577
21:26:42|0.0072577
21:26:44|0.0072604
21:26:44|0.0072604
21:26:45|0.0072604
21:26:47|0.0072604
21:26:49|0.0072604
21:26:50|0.0072604
21:26:50|0.0072604
21:26:52|0.0072617
21:26:52|0.0072617
21:26:53|0.0072617
21:26:55|0.0072666
21:26:55|0.0072666
21:26:57|0.0072666
21:26:57|0.0072666
21:26:59|0.0072666
21:27:00|0.0072666
21:27:01|0.0072666
21:27:01|0.0072666
21:27:03|0.0072666
21:27:04|0.0072666
21:27:05|0.0072666
21:27:06|0.0072676
21:27:07|0.0072676
21:27:08|0.0072676
21:27:09|0.0072676
21:27:10|0.0072676
21:27:12|0.0072676
21:27:12|0.0072676
21:27:14|0.0072621
21:27:14|0.0072621
21:27:15|0.0072621
21:27:16|0.0072621
21:27:17|0.0072617
21:27:18|0.00726
21:27:20|0.007258
21:27:20|0.007258
21:27:22|0.007258
21:27:23|0.007258
21:27:24|0.0072559
21:27:24|0.0072486
21:27:25|0.0072492
21:27:26|0.0072492
21:27:29|0.0072423
21:27:30|0.0072423
21:27:31|0.0072423
21:27:31|0.0072423
21:27:33|0.007233
21:27:34|0.007233
21:27:34|0.007237
21:27:36|0.007237
21:27:37|0.007237
21:27:39|0.0072519
21:27:40|0.0072519
21:27:41|0.0072519
21:27:42|0.0072519
21:27:43|0.0072519
21:27:44|0.007237
21:27:45|0.0072264
21:27:47|0.0072264
21:27:48|0.0072264
21:27:49|0.0072264
21:27:50|0.0072264
21:27:50|0.0072264
21:27:51|0.0072264
21:27:53|0.0072299
21:27:54|0.0072299
21:27:55|0.0072299
21:27:56|0.0072376
21:27:57|0.0072376
21:27:59|0.0072376
21:28:00|0.0072376
21:28:00|0.007232
21:28:01|0.007232
21:28:02|0.007232
21:28:04|0.0072326
21:28:05|0.0072326
21:28:06|0.0072397
21:28:07|0.0072417
21:28:08|0.0072444
21:28:09|0.0072444
21:28:10|0.0072444
21:28:11|0.0072444
21:28:12|0.0072444
21:28:13|0.0072444
21:28:14|0.0072444
21:28:15|0.0072444
21:28:16|0.0072455
21:28:17|0.0072455
21:28:18|0.0072467
21:28:19|0.0072467
21:28:21|0.0072459
21:28:22|0.0072459
21:28:23|0.0072459
21:28:24|0.007244
21:28:24|0.007244
21:28:26|0.007244
21:28:26|0.007244
21:28:27|0.007244
21:28:28|0.0072419
21:28:31|0.007235
21:28:31|0.007235
21:28:32|0.007235
21:28:33|0.007235
21:28:34|0.007235
21:28:36|0.007235
21:28:37|0.007235
21:28:37|0.007235
21:28:39|0.007245
21:28:39|0.0072374
21:28:41|0.0072374
21:28:42|0.0072374
21:28:43|0.0072374
21:28:44|0.0072374
21:28:45|0.0072374
21:28:46|0.0072374
21:28:48|0.0072411
21:28:48|0.0072419
21:28:49|0.0072419
21:28:50|0.0072419
21:28:51|0.0072467
21:28:52|0.0072467
21:28:54|0.0072467
21:28:54|0.0072467
21:28:55|0.0072467
21:28:56|0.0072467
21:28:58|0.0072467
21:28:58|0.0072467
21:28:59|0.0072467
21:29:01|0.0072467
21:29:02|0.0072467
21:29:02|0.0072467
21:29:04|0.0072467
21:29:05|0.0072468
21:29:06|0.0072495
21:29:07|0.0072519
21:29:08|0.0072519
21:29:09|0.0072519
21:29:10|0.0072559
21:29:11|0.0072559
21:29:13|0.0072559
21:29:14|0.0072559
21:29:14|0.00726
21:29:15|0.00726
21:29:16|0.00726
21:29:18|0.0072663
21:29:18|0.0072663
21:29:20|0.0072663
21:29:21|0.0072734
21:29:21|0.0072734
21:29:24|0.0072734
21:29:24|0.007275
21:29:25|0.0072666
21:29:26|0.0072666
21:29:27|0.0072724
21:29:29|0.0072724
21:29:29|0.0072724
21:29:31|0.0072724
21:29:33|0.0072724
21:29:33|0.0072673
21:29:35|0.0072673
21:29:35|0.0072673
21:29:36|0.0072673
21:29:38|0.0072673
21:29:38|0.0072673
21:29:40|0.0072673
21:29:41|0.0072673
21:29:43|0.0072673
21:29:44|0.0072733
21:29:45|0.0072733
21:29:45|0.0072733
21:29:46|0.0072733
21:29:47|0.0072733
21:29:48|0.0072733
21:29:49|0.0072733
21:29:50|0.0072733
21:29:51|0.0072725
21:29:52|0.0072733
21:29:55|0.0072733
21:29:56|0.0072734
21:29:56|0.007274
21:29:58|0.007274
21:29:58|0.0072806
21:29:59|0.0072806
21:30:01|0.0072806
21:30:01|0.0072768
21:30:02|0.0072768
21:30:04|0.0072768
21:30:05|0.0072768
21:30:06|0.0072806
21:30:06|0.0072811
21:30:08|0.0072872
21:30:09|0.0072872
21:30:09|0.0072851
21:30:11|0.0072851
21:30:12|0.0072851
21:30:13|0.0072851
21:30:14|0.0072868
21:30:14|0.0072868
21:30:15|0.0072868
21:30:16|0.0072868
21:30:17|0.0072843
21:30:19|0.0072843
21:30:19|0.0072843
21:30:21|0.0072843
21:30:22|0.0072843
21:30:23|0.0072843
21:30:25|0.0072815
21:30:26|0.007281
21:30:27|0.007281
21:30:28|0.007281
21:30:28|0.007281
21:30:29|0.0072805
21:30:30|0.0072816
21:30:33|0.0072816
21:30:33|0.0072888
21:30:35|0.0072908
21:30:36|0.0072908
21:30:37|0.0072908
21:30:39|0.0072908
21:30:40|0.0072908
21:30:40|0.0072908
21:30:41|0.0072908
21:30:43|0.0072908
21:30:44|0.0072908
21:30:45|0.0072908
21:30:46|0.007295
21:30:47|0.0072998
21:30:48|0.0072998
21:30:50|0.0073
21:30:50|0.0073
21:30:52|0.0073
21:30:52|0.0073
21:30:53|0.0073
21:30:54|0.0073011
21:30:56|0.0073011
21:30:56|0.0073009
21:30:57|0.0073052
21:30:58|0.0073052
21:31:00|0.0073052
21:31:00|0.0073052
21:31:02|0.0073052
21:31:03|0.0073038
21:31:04|0.0073038
21:31:05|0.0073038
21:31:06|0.0073038
21:31:07|0.0073038
21:31:08|0.0072994
21:31:10|0.0073038
21:31:10|0.0073038
21:31:12|0.0073038
21:31:13|0.0072998
21:31:14|0.0072998
21:31:15|0.0072998
21:31:16|0.0072998
21:31:17|0.0072908
21:31:18|0.0072908
21:31:19|0.0072889
21:31:20|0.0072889
21:31:22|0.0072889
21:31:22|0.0072889
21:31:24|0.0072733
21:31:24|0.0072733
21:31:25|0.0072709
21:31:27|0.0072709
21:31:28|0.0072797
21:31:29|0.0072797
21:31:30|0.0072797
21:31:32|0.0072797
21:31:33|0.0072797
21:31:34|0.0072908
21:31:35|0.0072908
21:31:36|0.0072908
21:31:37|0.0072908
21:31:38|0.0072908
21:31:39|0.0072908
21:31:40|0.0072908
21:31:41|0.0072908
21:31:42|0.0072908
21:31:44|0.0072908
21:31:46|0.0072994
21:31:46|0.0072994
21:31:48|0.0072986
21:31:49|0.0072986
21:31:50|0.0072986
21:31:51|0.0072986
21:31:52|0.0072986
21:31:52|0.0072986
21:31:54|0.0072986
21:31:55|0.0072986
21:31:56|0.0072986
21:31:56|0.00729
21:31:58|0.00729
21:31:59|0.0072946
21:31:59|0.0072946
21:32:01|0.0072946
21:32:02|0.0072946
21:32:04|0.0072946
21:32:04|0.0072943
21:32:06|0.0072943
21:32:07|0.0072943
21:32:08|0.0072943
21:32:09|0.0072943
21:32:10|0.0072943
21:32:11|0.0072943
21:32:12|0.0072916
21:32:13|0.0072916
21:32:14|0.0072916
21:32:15|0.0072916
21:32:17|0.0072916
21:32:17|0.0072916
21:32:18|0.0072972
21:32:19|0.0072972
21:32:20|0.0072972
21:32:21|0.0072996
21:32:22|0.0072996
21:32:23|0.0072996
21:32:25|0.0072996
21:32:26|0.0072943
21:32:27|0.0072943
21:32:28|0.0072943
21:32:29|0.0073
21:32:29|0.0073
21:32:32|0.0073
21:32:32|0.0073
21:32:33|0.0073052
21:32:34|0.0073052
21:32:37|0.0073052
21:32:37|0.0073052
21:32:38|0.0073111
21:32:40|0.0073124
21:32:40|0.0073124
21:32:41|0.0073124
21:32:43|0.0073164
21:32:44|0.0073164
21:32:44|0.0073052
21:32:45|0.0073052
21:32:46|0.0073098
21:32:47|0.0073145
21:32:48|0.0073145
21:32:50|0.0073145
21:32:51|0.0073145
21:32:51|0.0073145
21:32:53|0.0073145
21:32:54|0.0073145
21:32:55|0.0073145
21:32:56|0.0073145
21:32:58|0.0073146
21:32:59|0.0073146
21:33:00|0.0073146
21:33:01|0.0073146
21:33:02|0.0073183
21:33:03|0.0073183
21:33:04|0.0073183
21:33:05|0.0073183
21:33:07|0.0073236
21:33:07|0.0073236
21:33:09|0.0073236
21:33:10|0.0073236
21:33:11|0.0073236
21:33:12|0.0073236
21:33:13|0.0073236
21:33:14|0.0073236
21:33:15|0.0073236
21:33:17|0.0073236
21:33:17|0.0073236
21:33:18|0.0073236
21:33:19|0.007325
21:33:20|0.007325
21:33:22|0.007325
21:33:22|0.007325
21:33:24|0.0073236
21:33:25|0.0073236
21:33:25|0.00733
21:33:26|0.00733
21:33:27|0.00733
21:33:28|0.007335
21:33:30|0.007335
21:33:32|0.007335
21:33:33|0.007335
21:33:35|0.0073392
21:33:35|0.007335
21:33:37|0.007335
21:33:37|0.007335
21:33:38|0.007335
21:33:40|0.007335
21:33:41|0.007335
21:33:43|0.007335
21:33:44|0.007335
21:33:45|0.0073422
21:33:47|0.0073422
21:33:48|0.0073422
21:33:48|0.0073422
21:33:49|0.0073422
21:33:51|0.0073422
21:33:52|0.0073422
21:33:52|0.0073422
21:33:53|0.0073422
21:33:55|0.0073422
21:33:56|0.0073422
21:33:56|0.007345
21:33:58|0.0073467
21:33:59|0.0073437
21:34:01|0.0073426
21:34:01|0.0073553
21:34:03|0.0073589
21:34:03|0.0073589
21:34:05|0.0073589
21:34:06|0.0073589
21:34:07|0.0073538
21:34:08|0.0073538
21:34:09|0.0073538
21:34:09|0.007345
21:34:10|0.007345
21:34:12|0.007345
21:34:13|0.0073422
21:34:13|0.007335
21:34:15|0.0073327
21:34:16|0.0073327
21:34:17|0.0073327
21:34:18|0.0073349
21:34:19|0.0073349
21:34:20|0.0073349
21:34:21|0.0073349
21:34:22|0.0073272
21:34:23|0.0073283
21:34:24|0.0073283
21:34:25|0.0073283
21:34:26|0.0073283
21:34:27|0.0073283
21:34:28|0.0073283
21:34:29|0.0073283
21:34:30|0.0073283
21:34:31|0.0073283
21:34:33|0.0073327
21:34:35|0.0073327
21:34:35|0.0073362
21:34:37|0.00735
21:34:38|0.00735
21:34:39|0.0073603
21:34:40|0.0073605
21:34:42|0.0073605
21:34:42|0.0073615
21:34:43|0.0073611
21:34:44|0.0073611
21:34:45|0.0073609
21:34:46|0.0073609
21:34:47|0.0073609
21:34:48|0.0073609
21:34:50|0.0073609
21:34:50|0.0073605
21:34:51|0.0073593
21:34:53|0.0073527
21:34:53|0.0073561
21:34:54|0.0073587
21:34:55|0.0073587
21:34:56|0.0073587
21:34:57|0.0073587
21:34:58|0.0073587
21:34:59|0.0073587
21:35:00|0.0073542
21:35:02|0.0073542
21:35:03|0.0073542
21:35:04|0.0073585
21:35:05|0.0073585
21:35:06|0.0073585
21:35:06|0.0073544
21:35:07|0.0073544
21:35:09|0.0073542
21:35:09|0.0073529
21:35:10|0.0073648
21:35:12|0.0073648
21:35:13|0.0073648
21:35:14|0.0073648
21:35:15|0.0073648
21:35:15|0.0073648
21:35:16|0.0073648
21:35:18|0.0073648
21:35:19|0.0073648
21:35:20|0.0073624
21:35:20|0.0073624
21:35:21|0.0073624
21:35:23|0.0073624
21:35:24|0.0073624
21:35:25|0.0073648
21:35:26|0.0073648
21:35:27|0.007368
21:35:28|0.0073731
21:35:29|0.0073731
21:35:30|0.007375
21:35:31|0.0073761
21:35:32|0.0073761
21:35:33|0.0073761
21:35:34|0.0073794
21:35:35|0.007378
21:35:37|0.007378
21:35:37|0.007378
21:35:39|0.00738
21:35:39|0.00738
21:35:41|0.00738
21:35:43|0.00738
21:35:44|0.00738
21:35:44|0.00738
21:35:45|0.00738
21:35:47|0.0073817
21:35:48|0.0073817
21:35:49|0.0073817
21:35:50|0.0073817
21:35:51|0.0073864
21:35:53|0.0073864
21:35:53|0.0073864
21:35:54|0.0073845
21:35:55|0.0073845
21:35:56|0.0073845
21:35:57|0.0073845
21:35:59|0.0073845
21:35:59|0.0073845
21:36:00|0.0073886
21:36:01|0.0073886
21:36:03|0.0073906
21:36:04|0.0073842
21:36:05|0.0073845
21:36:06|0.0073845
21:36:07|0.0073845
21:36:08|0.0073845
21:36:10|0.0073845
21:36:10|0.0073845
21:36:12|0.0073845
21:36:12|0.0073856
21:36:13|0.0073856
21:36:15|0.0073856
21:36:16|0.0073854
21:36:17|0.0073854
21:36:18|0.0073845
21:36:19|0.0073848
21:36:20|0.0073848
21:36:22|0.0073848
21:36:23|0.0073848
21:36:23|0.0073848
21:36:24|0.0073789
21:36:25|0.0073789
21:36:27|0.0073789
21:36:28|0.0073785
21:36:28|0.0073785
21:36:30|0.0073785
21:36:31|0.0073785
21:36:32|0.0073785
21:36:34|0.0073776
21:36:34|0.0073751
21:36:36|0.0073803
21:36:37|0.0073803
21:36:38|0.0073721
21:36:38|0.0073721
21:36:39|0.0073721
21:36:41|0.0073721
21:36:43|0.0073742
21:36:44|0.0073722
21:36:45|0.0073722
21:36:46|0.0073742
21:36:46|0.0073742
21:36:47|0.0073795
21:36:49|0.0073819
21:36:51|0.0073819
21:36:52|0.0073819
21:36:52|0.0073819
21:36:53|0.0073819
21:36:54|0.0073819
21:36:55|0.0073819
21:36:56|0.0073819
21:36:58|0.0073865
21:36:58|0.0073865
21:37:00|0.0073865
21:37:00|0.0073795
21:37:02|0.0073795
21:37:02|0.0073796
21:37:04|0.0073796
21:37:05|0.0073796
21:37:06|0.0073721
21:37:07|0.0073721
21:37:08|0.0073654
21:37:08|0.0073654
21:37:10|0.0073625
21:37:10|0.0073625
21:37:12|0.0073625
21:37:13|0.0073625
21:37:14|0.0073625
21:37:15|0.0073625
21:37:16|0.0073625
21:37:17|0.0073625
21:37:18|0.0073625
21:37:20|0.0073625
21:37:21|0.0073657
21:37:22|0.0073656
21:37:23|0.0073637
21:37:23|0.0073637
21:37:24|0.0073598
21:37:25|0.0073561
21:37:27|0.0073597
21:37:27|0.0073597
21:37:29|0.0073597
21:37:30|0.0073536
21:37:31|0.0073536
21:37:31|0.0073536
21:37:33|0.0073536
21:37:35|0.0073536
21:37:36|0.0073536
21:37:37|0.0073536
21:37:38|0.0073536
21:37:39|0.0073536
21:37:40|0.0073522
21:37:42|0.0073482
21:37:42|0.0073482
21:37:43|0.0073482
21:37:44|0.0073482
21:37:46|0.0073482
21:37:47|0.0073536
21:37:48|0.0073536
21:37:49|0.0073536
21:37:50|0.0073536
21:37:51|0.0073536
21:37:52|0.0073536
21:37:54|0.0073635
21:37:54|0.0073635
21:37:56|0.0073635
21:37:57|0.0073635
21:37:57|0.0073635
21:37:59|0.0073635
21:38:00|0.0073635
21:38:00|0.0073635
21:38:02|0.0073635
21:38:03|0.0073635
21:38:04|0.00737
21:38:05|0.00737
21:38:06|0.00737
21:38:08|0.00737
21:38:08|0.00737
21:38:10|0.00737
21:38:10|0.0073785
21:38:11|0.0073785
21:38:13|0.0073785
21:38:13|0.0073785
21:38:14|0.0073754
21:38:16|0.0073754
21:38:16|0.0073798
21:38:18|0.0073798
21:38:19|0.0073851
21:38:20|0.0073851
21:38:21|0.007385
21:38:22|0.007385
21:38:23|0.0073822
21:38:24|0.0073822
21:38:25|0.0073822
21:38:26|0.0073822
21:38:27|0.0073822
21:38:28|0.0073822
21:38:30|0.0073822
21:38:30|0.0073822
21:38:31|0.0073822
21:38:32|0.0073822
21:38:34|0.0073822
21:38:35|0.0073822
21:38:37|0.0073822
21:38:38|0.0073822
21:38:38|0.0073822
21:38:39|0.007368
21:38:41|0.007368
21:38:42|0.007368
21:38:44|0.007368
21:38:45|0.007368
21:38:45|0.0073555
21:38:47|0.0073555
21:38:48|0.0073555
21:38:48|0.0073555
21:38:49|0.0073555
21:38:50|0.0073562
21:38:52|0.0073562
21:38:53|0.0073649
21:38:54|0.0073649
21:38:56|0.0073649
21:38:58|0.0073649
21:38:58|0.0073649
21:38:59|0.0073649
21:39:00|0.0073649
21:39:01|0.0073649
21:39:02|0.0073635
21:39:03|0.007357
21:39:05|0.0073534
21:39:06|0.0073489
21:39:07|0.0073489
21:39:09|0.0073489
21:39:09|0.0073489
21:39:11|0.0073489
21:39:11|0.0073514
21:39:13|0.0073511
21:39:14|0.0073511
21:39:15|0.00736
21:39:16|0.0073552
21:39:17|0.0073552
21:39:18|0.0073614
21:39:18|0.0073614
21:39:20|0.0073614
21:39:21|0.0073614
21:39:22|0.0073614
21:39:24|0.0073614
21:39:24|0.007349
21:39:25|0.0073538
21:39:27|0.0073538
21:39:27|0.0073538
21:39:28|0.0073538
21:39:29|0.0073538
21:39:30|0.0073538
21:39:31|0.0073538
21:39:33|0.0073538
21:39:33|0.0073538
21:39:35|0.0073538
21:39:36|0.0073538
21:39:38|0.0073538
21:39:39|0.0073538
21:39:41|0.0073538
21:39:41|0.0073536
21:39:42|0.0073538
21:39:44|0.0073538
21:39:44|0.0073538
21:39:46|0.0073569
21:39:47|0.0073569
21:39:48|0.0073569
21:39:49|0.0073569
21:39:51|0.0073692
21:39:52|0.0073669
21:39:52|0.0073669
21:39:53|0.0073669
21:39:54|0.0073669
21:39:55|0.0073669
21:39:56|0.0073669
21:39:57|0.0073669
21:39:58|0.0073669
21:40:00|0.0073669
21:40:01|0.0073669
21:40:01|0.0073668
21:40:03|0.0073668
21:40:03|0.0073668
21:40:05|0.0073648
21:40:06|0.0073648
21:40:07|0.0073648
21:40:08|0.0073648
21:40:09|0.0073648
21:40:09|0.0073648
21:40:12|0.0073648
21:40:12|0.0073648
21:40:14|0.0073609
21:40:15|0.0073609
21:40:17|0.0073667
21:40:18|0.0073667
21:40:18|0.0073667
21:40:19|0.0073667
21:40:21|0.0073667
21:40:22|0.0073669
21:40:23|0.0073669
21:40:23|0.0073669
21:40:24|0.0073669
21:40:25|0.0073669
21:40:26|0.0073764
21:40:27|0.0073763
21:40:29|0.0073763
21:40:29|0.0073763
21:40:31|0.0073758
21:40:31|0.0073794
21:40:33|0.0073794
21:40:33|0.00738
21:40:35|0.00738
21:40:37|0.0073796
21:40:37|0.0073796
21:40:39|0.0073796
21:40:39|0.0073795
21:40:41|0.00738
21:40:41|0.00738
21:40:42|0.00738
21:40:44|0.00738
21:40:45|0.00738
21:40:46|0.00738
21:40:47|0.0073797
21:40:48|0.0073827
21:40:49|0.0073827
21:40:50|0.0073827
21:40:51|0.0073827
21:40:52|0.0073827
21:40:54|0.0073827
21:40:54|0.0073829
21:40:55|0.0073829
21:40:56|0.0073797
21:40:57|0.0073797
21:40:58|0.0073797
21:40:59|0.0073829
21:41:01|0.0073829
21:41:01|0.0073829
21:41:03|0.0073829
21:41:04|0.0073829
21:41:05|0.0073829
21:41:06|0.0073828
21:41:07|0.0073828
21:41:08|0.0073828
21:41:09|0.0073829
21:41:10|0.0073829
21:41:11|0.0073829
21:41:11|0.0073829
21:41:13|0.0073829
21:41:14|0.0073829
21:41:15|0.0073829
21:41:16|0.0073829
21:41:17|0.0073829
21:41:19|0.0073829
21:41:19|0.0073829
21:41:20|0.0073811
21:41:22|0.00738
21:41:22|0.00738
21:41:24|0.00738
21:41:24|0.00738
21:41:26|0.00738
21:41:27|0.0073767
21:41:28|0.0073767
21:41:29|0.007378
21:41:30|0.0073776
21:41:31|0.0073776
21:41:32|0.0073776
21:41:32|0.0073776
21:41:33|0.0073776
21:41:35|0.0073776
21:41:37|0.0073776
21:41:38|0.0073776
21:41:39|0.0073776
21:41:40|0.0073776
21:41:41|0.0073776
21:41:42|0.0073776
21:41:43|0.0073776
21:41:44|0.0073776
21:41:45|0.0073776
21:41:46|0.0073776
21:41:48|0.0073776
21:41:49|0.0073776
21:41:50|0.0073776
21:41:51|0.00738
21:41:52|0.00738
21:41:52|0.00738
21:41:54|0.007382
21:41:55|0.0073829
21:41:56|0.0073829
21:41:57|0.0073829
21:41:59|0.0073829
21:41:59|0.0073829
21:42:00|0.0073829
21:42:02|0.0073829
21:42:02|0.007383
21:42:04|0.0073791
21:42:04|0.0073791
21:42:06|0.007383
21:42:07|0.0073761
21:42:08|0.0073761
21:42:09|0.0073761
21:42:09|0.0073769
21:42:10|0.0073769
21:42:12|0.0073769
21:42:14|0.0073769
21:42:14|0.0073769
21:42:15|0.0073769
21:42:16|0.0073769
21:42:17|0.0073702
21:42:18|0.007365
21:42:19|0.007365
21:42:20|0.007365
21:42:21|0.007365
21:42:23|0.007365
21:42:24|0.007365
21:42:24|0.007365
21:42:26|0.007365
21:42:27|0.007365
21:42:28|0.007365
21:42:28|0.007365
21:42:29|0.007365
21:42:31|0.007365
21:42:31|0.007365
21:42:32|0.007365
21:42:34|0.007365
21:42:35|0.007365
21:42:36|0.007365
21:42:38|0.007365
21:42:39|0.007365
21:42:40|0.0073652
21:42:42|0.007365
21:42:42|0.007365
21:42:43|0.007365
21:42:45|0.007365
21:42:46|0.0073628
21:42:47|0.0073628
21:42:48|0.0073628
21:42:50|0.0073628
21:42:50|0.0073628
21:42:51|0.0073628
21:42:52|0.0073628
21:42:53|0.0073628
21:42:55|0.0073628
21:42:56|0.0073628
21:42:56|0.0073628
21:42:57|0.0073628
21:42:59|0.0073628
21:43:00|0.0073628
21:43:00|0.0073628
21:43:02|0.0073628
21:43:03|0.0073628
21:43:04|0.0073628
21:43:05|0.0073628
21:43:06|0.0073628
21:43:07|0.0073628
21:43:09|0.0073628
21:43:09|0.0073628
21:43:11|0.0073628
21:43:12|0.0073646
21:43:13|0.0073646
21:43:14|0.0073646
21:43:15|0.0073628
21:43:16|0.0073628
21:43:17|0.0073628
21:43:18|0.0073628
21:43:19|0.0073578
21:43:19|0.0073578
21:43:21|0.0073578
21:43:22|0.0073578
21:43:22|0.0073578
21:43:24|0.0073621
21:43:25|0.0073621
21:43:26|0.0073621
21:43:27|0.0073621
21:43:28|0.0073621
21:43:30|0.0073621
21:43:30|0.0073621
21:43:31|0.0073621
21:43:33|0.0073621
21:43:34|0.0073621
21:43:34|0.0073621
21:43:36|0.0073621
21:43:36|0.0073621
21:43:38|0.0073621
21:43:39|0.0073621
21:43:40|0.0073621
21:43:41|0.0073621
21:43:42|0.0073621
21:43:43|0.0073621
21:43:44|0.0073621
21:43:45|0.0073621
21:43:47|0.0073621
21:43:48|0.0073621
21:43:49|0.0073635
21:43:51|0.0073635
21:43:51|0.0073635
21:43:53|0.0073635
21:43:53|0.0073703
21:43:55|0.0073703
21:43:56|0.0073703
21:43:57|0.0073703
21:43:58|0.0073703
21:43:59|0.0073703
21:44:01|0.0073703
21:44:01|0.0073703
21:44:03|0.0073703
21:44:04|0.0073703
21:44:05|0.0073721
21:44:06|0.0073721
21:44:06|0.0073721
21:44:07|0.0073721
21:44:09|0.0073721
21:44:10|0.0073721
21:44:10|0.0073721
21:44:12|0.0073721
21:44:13|0.0073721
21:44:14|0.0073721
21:44:15|0.0073721
21:44:16|0.0073721
21:44:17|0.0073721
21:44:18|0.0073721
21:44:20|0.0073721
21:44:20|0.0073721
21:44:21|0.0073721
21:44:22|0.0073721
21:44:24|0.0073721
21:44:25|0.0073721
21:44:26|0.0073721
21:44:27|0.0073728
21:44:27|0.0073728
21:44:28|0.0073728
21:44:30|0.0073728
21:44:31|0.0073728
21:44:32|0.0073728
21:44:33|0.0073793
21:44:35|0.0073793
21:44:35|0.0073793
21:44:36|0.007383
21:44:37|0.007383
21:44:38|0.007383
21:44:41|0.007383
21:44:41|0.007383
21:44:42|0.007383
21:44:43|0.007383
21:44:44|0.007383
21:44:46|0.0073812
21:44:46|0.0073887
21:44:47|0.0073887
21:44:49|0.007383
21:44:50|0.007383
21:44:50|0.007383
21:44:52|0.007383
21:44:52|0.007383
21:44:54|0.007383
21:44:55|0.007383
21:44:56|0.0073894
21:44:57|0.007385
21:44:58|0.007385
21:44:59|0.007385
21:45:00|0.007385
21:45:02|0.007385
21:45:03|0.0073918
21:45:04|0.0073915
21:45:05|0.0073915
21:45:06|0.0073915
21:45:07|0.0073915
21:45:08|0.0073915
21:45:09|0.0073915
21:45:10|0.0073915
21:45:12|0.0073915
21:45:12|0.0073915
21:45:14|0.0073915
21:45:14|0.0073915
21:45:15|0.00739
21:45:17|0.00739
21:45:18|0.00739
21:45:18|0.00739
21:45:19|0.00739
21:45:21|0.00739
21:45:21|0.0073895
21:45:23|0.0073895
21:45:24|0.0073895
21:45:24|0.0073895
21:45:26|0.0073895
21:45:26|0.0073895
21:45:28|0.0073895
21:45:29|0.0073895
21:45:29|0.0073895
21:45:30|0.0073895
21:45:32|0.007385
21:45:33|0.007383
21:45:34|0.0073881
21:45:35|0.0073881
21:45:36|0.0073881
21:45:38|0.0073881
21:45:40|0.0073881
21:45:41|0.00739
21:45:41|0.00739
21:45:42|0.00739
21:45:44|0.00739
21:45:45|0.0073956
21:45:45|0.0073956
21:45:47|0.0073956
21:45:48|0.0073956
21:45:49|0.007399
21:45:51|0.0073983
21:45:52|0.0074
21:45:52|0.0074
21:45:54|0.0074
21:45:55|0.0074
21:45:56|0.0074
21:45:57|0.0074
21:45:57|0.0073982
21:45:58|0.0073984
21:45:59|0.0073985
21:46:01|0.0073985
21:46:02|0.0074
21:46:03|0.0074
21:46:04|0.0074
21:46:05|0.0074
21:46:07|0.0074
21:46:08|0.0074
21:46:09|0.0074
21:46:09|0.0073995
21:46:10|0.0073995
21:46:11|0.0073995
21:46:12|0.0073995
21:46:14|0.0073995
21:46:14|0.0073995
21:46:16|0.0073995
21:46:17|0.0073995
21:46:17|0.0073995
21:46:18|0.0073995
21:46:20|0.0073995
21:46:21|0.0074014
21:46:22|0.0074014
21:46:23|0.0074014
21:46:24|0.0074014
21:46:25|0.0074014
21:46:27|0.0074014
21:46:27|0.0074014
21:46:28|0.0074023
21:46:29|0.0074023
21:46:31|0.0074023
21:46:32|0.0074023
21:46:32|0.0074023
21:46:33|0.0074023
21:46:34|0.007408
21:46:35|0.007408
21:46:37|0.007408
21:46:39|0.007408
21:46:39|0.007408
21:46:41|0.007408
21:46:42|0.007408
21:46:43|0.007408
21:46:45|0.007408
21:46:46|0.007408
21:46:47|0.007408
21:46:47|0.007408
21:46:49|0.007408
21:46:50|0.007408
21:46:51|0.007408
21:46:52|0.007408
21:46:53|0.007408
21:46:54|0.007408
21:46:55|0.007408
21:46:56|0.007408
21:46:57|0.007408
21:46:58|0.007408
21:46:59|0.007408
21:47:00|0.007408
21:47:01|0.00741
21:47:02|0.00741
21:47:03|0.00741
21:47:04|0.00741
21:47:05|0.00741
21:47:06|0.00741
21:47:08|0.00741
21:47:08|0.00741
21:47:10|0.00741
21:47:10|0.00741
21:47:11|0.00741
21:47:12|0.0074096
21:47:14|0.0074096
21:47:15|0.00741
21:47:16|0.00741
21:47:17|0.00741
21:47:18|0.00741
21:47:19|0.007408
21:47:20|0.0074081
21:47:21|0.0074081
21:47:23|0.0074072
21:47:23|0.0074072
21:47:25|0.0074072
21:47:25|0.0074062
21:47:26|0.0074062
21:47:27|0.0074062
21:47:28|0.0074062
21:47:29|0.0074062
21:47:30|0.0074059
21:47:31|0.0074057
21:47:33|0.0074057
21:47:33|0.0074057
21:47:34|0.0074057
21:47:35|0.0074057
21:47:36|0.0074057
21:47:38|0.0074057
21:47:40|0.0074057
21:47:40|0.0074057
21:47:41|0.0074057
21:47:43|0.0074057
21:47:44|0.0074052
21:47:45|0.0074052
21:47:45|0.0074052
21:47:48|0.0074052
21:47:48|0.0074052
21:47:49|0.0074052
21:47:51|0.0074006
21:47:52|0.0074006
21:47:52|0.0074052
21:47:54|0.0074052
21:47:54|0.0074052
21:47:56|0.0074057
21:47:57|0.0074057
21:47:58|0.0074057
21:47:59|0.00741
21:48:00|0.00741
21:48:01|0.00741
21:48:02|0.00741
21:48:03|0.0074099
21:48:04|0.00741
21:48:05|0.00741
21:48:06|0.0074098
21:48:07|0.0074098
21:48:08|0.0074098
21:48:09|0.0074098
21:48:11|0.0074098
21:48:11|0.0074098
21:48:13|0.0074098
21:48:14|0.0074098
21:48:15|0.0074099
21:48:16|0.0074099
21:48:17|0.0074099
21:48:18|0.0074099
21:48:19|0.0074098
21:48:20|0.0074098
21:48:21|0.0074098
21:48:23|0.0074098
21:48:23|0.0074098
21:48:24|0.0074098
21:48:25|0.0074098
21:48:27|0.0074098
21:48:27|0.0074008
21:48:29|0.0073951
21:48:29|0.007399
21:48:30|0.007399
21:48:32|0.0073984
21:48:33|0.0073978
21:48:34|0.0073978
21:48:35|0.0073978
21:48:36|0.0073978
21:48:38|0.0073957
21:48:40|0.0073957
21:48:41|0.007399
21:48:41|0.007399
21:48:43|0.007399
21:48:44|0.007399
21:48:45|0.007399
21:48:46|0.007399
21:48:47|0.007399
21:48:48|0.007399
21:48:49|0.007399
21:48:50|0.0073982
21:48:52|0.0073982
21:48:53|0.0073982
21:48:53|0.007395
21:48:54|0.007395
21:48:55|0.007395
21:48:57|0.007395
21:48:58|0.007395
21:48:59|0.0073909
21:49:00|0.0073909
21:49:00|0.0073909
21:49:02|0.0073909
21:49:03|0.0073909
21:49:04|0.0073932
21:49:05|0.0073934
21:49:06|0.0073934
21:49:07|0.0073934
21:49:08|0.0073934
21:49:09|0.0073934
21:49:10|0.007394
21:49:12|0.0073941
21:49:13|0.0073941
21:49:14|0.0073941
21:49:15|0.0073941
21:49:16|0.0073936
21:49:16|0.0074021
21:49:17|0.0074021
21:49:18|0.0074021
21:49:19|0.0074021
21:49:20|0.0074021
21:49:22|0.0074021
21:49:23|0.0074068
21:49:23|0.0074068
21:49:25|0.0074068
21:49:26|0.0074074
21:49:27|0.0074074
21:49:27|0.0074074
21:49:29|0.0074074
21:49:30|0.0074074
21:49:31|0.0074074
21:49:32|0.0074074
21:49:33|0.0074075
21:49:34|0.0074075
21:49:35|0.0074075
21:49:36|0.0074075
21:49:37|0.0074075
21:49:38|0.0074075
21:49:39|0.0074075
21:49:41|0.0074075
21:49:41|0.0074032
21:49:42|0.0074032
21:49:44|0.0074032
21:49:44|0.0074032
21:49:46|0.0074032
21:49:47|0.0074032
21:49:48|0.0074032
21:49:49|0.0074032
21:49:51|0.007403
21:49:52|0.007403
21:49:53|0.007403
21:49:54|0.007403
21:49:55|0.007403
21:49:55|0.0073982
21:49:57|0.0073982
21:49:58|0.0073982
21:49:59|0.0073958
21:50:01|0.0073958
21:50:01|0.0073958
21:50:03|0.0073941
21:50:04|0.0073941
21:50:05|0.0073941
21:50:06|0.0073941
21:50:07|0.0073941
21:50:09|0.0073941
21:50:10|0.00739
21:50:11|0.0073906
21:50:11|0.0073906
21:50:12|0.0073906
21:50:13|0.0073906
21:50:14|0.007385
21:50:15|0.007385
21:50:17|0.007385
21:50:18|0.0073815
21:50:19|0.0073815
21:50:20|0.0073815
21:50:21|0.0073759
21:50:21|0.0073745
21:50:22|0.0073745
21:50:23|0.0073721
21:50:25|0.0073721
21:50:26|0.0073721
21:50:27|0.0073721
21:50:28|0.0073721
21:50:29|0.0073721
21:50:30|0.0073721
21:50:31|0.0073721
21:50:32|0.0073721
21:50:33|0.0073721
21:50:34|0.0073721
21:50:35|0.0073721
21:50:36|0.0073721
21:50:38|0.0073721
21:50:39|0.0073766
21:50:40|0.0073766
21:50:42|0.0073802
21:50:43|0.0073802
21:50:44|0.0073802
21:50:45|0.0073802
21:50:46|0.0073802
21:50:47|0.0073802
21:50:48|0.0073802
21:50:49|0.0073802
21:50:50|0.0073802
21:50:52|0.0073802
21:50:52|0.0073802
21:50:53|0.0073899
21:50:54|0.0073899
21:50:55|0.0073899
21:50:56|0.0073899
21:50:57|0.0073906
21:50:59|0.0073906
21:51:00|0.0073906
21:51:01|0.0073906
21:51:02|0.0073906
21:51:03|0.0073906
21:51:03|0.0073906
21:51:05|0.0073906
21:51:06|0.0073906
21:51:07|0.0073906
21:51:08|0.0073906
21:51:09|0.0073906
21:51:09|0.0073906
21:51:11|0.0073906
21:51:12|0.0073906
21:51:12|0.0073906
21:51:13|0.0073906
21:51:15|0.0073906
21:51:15|0.0073906
21:51:16|0.0073906
21:51:18|0.0073906
21:51:19|0.0073906
21:51:20|0.0073906
21:51:21|0.0073906
21:51:22|0.0073977
21:51:23|0.0073978
21:51:25|0.0073978
21:51:25|0.0074002
21:51:26|0.0074002
21:51:27|0.0074002
21:51:28|0.0074002
21:51:29|0.0074002
21:51:30|0.0074002
21:51:31|0.0074002
21:51:32|0.0074
21:51:33|0.0074
21:51:34|0.0074
21:51:35|0.0074
21:51:37|0.0073981
21:51:39|0.0074002
21:51:40|0.0074002
21:51:42|0.0074001
21:51:43|0.0074001
21:51:43|0.0074001
21:51:45|0.0074002
21:51:45|0.0074
21:51:46|0.0073997
21:51:48|0.0073997
21:51:49|0.0073997
21:51:50|0.0073997
21:51:51|0.0073997
21:51:52|0.0074002
21:51:53|0.0074002
21:51:54|0.0074002
21:51:56|0.007425
21:51:57|0.0074204
21:51:58|0.0074203
21:51:58|0.0074203
21:51:59|0.0074163
21:52:01|0.0074163
21:52:02|0.0074163
21:52:03|0.0074163
21:52:04|0.0074163
21:52:05|0.0074163
21:52:06|0.0074163
21:52:07|0.0074163
21:52:08|0.0074163
21:52:09|0.0074095
21:52:10|0.0074095
21:52:11|0.0074095
21:52:13|0.0074095
21:52:13|0.0074095
21:52:14|0.0074045
21:52:15|0.0074021
21:52:16|0.0074021
21:52:18|0.0074021
21:52:19|0.0074021
21:52:20|0.0074021
21:52:21|0.0074021
21:52:22|0.0074021
21:52:23|0.0074021
21:52:24|0.0074021
21:52:25|0.0074021
21:52:26|0.0074021
21:52:27|0.0074021
21:52:28|0.0074021
21:52:29|0.0073997
21:52:30|0.0073997
21:52:31|0.0073997
21:52:32|0.0073997
21:52:34|0.0073997
21:52:34|0.007398
21:52:35|0.0073993
21:52:36|0.0073993
21:52:37|0.0073993
21:52:38|0.0073993
21:52:40|0.0073975
21:52:41|0.0073937
21:52:42|0.007397
21:52:43|0.007397
21:52:44|0.007397
21:52:45|0.007397
21:52:46|0.007397
21:52:48|0.0073919
21:52:49|0.0073919
21:52:50|0.0073932
21:52:51|0.0073932
21:52:52|0.0073907
21:52:53|0.0073885
21:52:54|0.0073885
21:52:55|0.0073885
21:52:56|0.0073884
21:52:57|0.0073884
21:52:58|0.0073884
21:52:59|0.007387
21:53:01|0.007387
21:53:01|0.007387
21:53:02|0.007387
21:53:04|0.007387
21:53:05|0.007387
21:53:05|0.007387
21:53:07|0.007387
21:53:07|0.007387
21:53:08|0.0073806
21:53:10|0.0073806
21:53:11|0.0073809
21:53:12|0.0073809
21:53:13|0.0073809
21:53:15|0.0073809
21:53:15|0.0073809
21:53:16|0.0073809
21:53:17|0.0073766
21:53:18|0.0073766
21:53:20|0.007375
21:53:21|0.007375
21:53:22|0.007375
21:53:22|0.007373
21:53:23|0.007373
21:53:25|0.007373
21:53:26|0.007373
21:53:27|0.0073662
21:53:29|0.0073662
21:53:29|0.0073662
21:53:31|0.0073662
21:53:32|0.0073662
21:53:33|0.0073662
21:53:34|0.0073734
21:53:35|0.0073705
21:53:37|0.0073688
21:53:37|0.0073688
21:53:39|0.0073688
21:53:40|0.0073688
21:53:41|0.007375
21:53:42|0.007375
21:53:44|0.007375
21:53:44|0.007375
21:53:45|0.007375
21:53:47|0.007375
21:53:47|0.007375
21:53:48|0.007375
21:53:50|0.0073777
21:53:50|0.0073777
21:53:52|0.0073777
21:53:53|0.0073777
21:53:54|0.0073777
21:53:55|0.0073809
21:53:56|0.0073809
21:53:57|0.0073809
21:53:58|0.0073865
21:53:58|0.0073865
21:54:00|0.0073865
21:54:01|0.0073865
21:54:02|0.0073865
21:54:03|0.0073865
21:54:04|0.0073885
21:54:05|0.0073915
21:54:07|0.0073915
21:54:07|0.0073915
21:54:08|0.0073915
21:54:10|0.0073915
21:54:10|0.0074163
21:54:11|0.0074183
21:54:12|0.0074194
21:54:14|0.0074204
21:54:15|0.0074204
21:54:15|0.0074194
21:54:17|0.0074194
21:54:18|0.007425
21:54:18|0.007425
21:54:19|0.0074263
21:54:20|0.00743
21:54:21|0.0074343
21:54:22|0.0074371
21:54:23|0.0074371
21:54:25|0.0074371
21:54:25|0.0074371
21:54:26|0.0074342
21:54:28|0.0074342
21:54:28|0.0074342
21:54:29|0.0074374
21:54:30|0.0074328
21:54:31|0.0074328
21:54:33|0.0074328
21:54:34|0.0074328
21:54:35|0.0074337
21:54:36|0.0074337
21:54:37|0.0074337
21:54:38|0.0074337
21:54:39|0.0074337
21:54:41|0.0074379
21:54:42|0.0074403
21:54:43|0.0074414
21:54:44|0.0074419
21:54:46|0.0074419
21:54:46|0.0074454
21:54:48|0.0074454
21:54:49|0.0074454
21:54:50|0.0074454
21:54:51|0.0074454
21:54:52|0.0074435
21:54:54|0.0074435
21:54:55|0.0074435
21:54:56|0.0074435
21:54:57|0.0074435
21:54:57|0.0074435
21:54:58|0.0074435
21:54:59|0.0074435
21:55:01|0.0074435
21:55:02|0.0074411
21:55:03|0.0074411
21:55:04|0.0074411
21:55:05|0.0074353
21:55:06|0.0074353
21:55:07|0.0074347
21:55:08|0.0074332
21:55:09|0.0074332
21:55:11|0.0074332
21:55:11|0.0074332
21:55:12|0.0074334
21:55:13|0.0074334
21:55:14|0.0074334
21:55:15|0.0074334
21:55:16|0.0074334
21:55:17|0.0074353
21:55:19|0.0074435
21:55:20|0.0074435
21:55:20|0.0074435
21:55:21|0.0074435
21:55:23|0.0074435
21:55:24|0.0074459
21:55:24|0.0074459
21:55:26|0.0074459
21:55:26|0.0074459
21:55:28|0.0074459
21:55:28|0.0074398
21:55:30|0.0074398
21:55:31|0.0074398
21:55:32|0.0074398
21:55:33|0.0074398
21:55:34|0.0074475
21:55:35|0.0074475
21:55:36|0.0074475
21:55:37|0.00745
21:55:38|0.00745
21:55:40|0.00745
21:55:41|0.007455
21:55:42|0.0074567
21:55:43|0.0074541
21:55:44|0.007454
21:55:44|0.0074512
21:55:45|0.0074512
21:55:47|0.0074512
21:55:48|0.0074512
21:55:49|0.0074501
21:55:50|0.0074501
21:55:51|0.0074501
21:55:52|0.0074501
21:55:53|0.0074501
21:55:55|0.0074501
21:55:56|0.0074522
21:55:57|0.0074532
21:55:58|0.0074506
21:55:59|0.0074549
21:56:00|0.0074565
21:56:01|0.007458
21:56:03|0.007458
21:56:03|0.0074537
21:56:04|0.0074537
21:56:06|0.0074512
21:56:06|0.0074597
21:56:07|0.0074597
21:56:09|0.0074598
21:56:09|0.0074598
21:56:10|0.0074611
21:56:11|0.00746
21:56:13|0.00746
21:56:14|0.00746
21:56:15|0.00746
21:56:16|0.00746
21:56:17|0.00746
21:56:18|0.0074598
21:56:18|0.0074598
21:56:19|0.0074601
21:56:20|0.0074598
21:56:21|0.0074598
21:56:24|0.0074598
21:56:24|0.0074598
21:56:26|0.0074601
21:56:27|0.0074601
21:56:28|0.0074563
21:56:29|0.0074563
21:56:30|0.0074563
21:56:31|0.0074563
21:56:32|0.0074563
21:56:33|0.0074563
21:56:34|0.0074538
21:56:35|0.0074481
21:56:36|0.0074481
21:56:37|0.0074462
21:56:39|0.0074462
21:56:41|0.0074396
21:56:41|0.0074401
21:56:43|0.0074357
21:56:44|0.0074099
21:56:46|0.0074198
21:56:47|0.0074198
21:56:49|0.0074198
21:56:49|0.0074152
21:56:51|0.0074152
21:56:52|0.0074152
21:56:53|0.0074152
21:56:54|0.0074152
21:56:55|0.0074152
21:56:56|0.0074152
21:56:57|0.0074152
21:56:59|0.0074152
21:56:59|0.0074144
21:57:00|0.0074141
21:57:01|0.0074152
21:57:02|0.0074152
21:57:03|0.0074152
21:57:04|0.0074152
21:57:05|0.0074195
21:57:06|0.0074195
21:57:07|0.0074195
21:57:08|0.0074243
21:57:10|0.0074243
21:57:11|0.0074243
21:57:11|0.0074243
21:57:12|0.0074243
21:57:13|0.0074265
21:57:14|0.00743
21:57:15|0.0074373
21:57:17|0.0074373
21:57:17|0.0074373
21:57:18|0.0074373
21:57:20|0.0074373
21:57:20|0.0074373
21:57:21|0.0074373
21:57:23|0.0074373
21:57:24|0.0074373
21:57:25|0.0074373
21:57:26|0.0074373
21:57:27|0.0074373
21:57:29|0.0074373
21:57:30|0.0074227
21:57:31|0.0074227
21:57:32|0.0074227
21:57:32|0.0074227
21:57:34|0.0074227
21:57:35|0.0074227
21:57:36|0.0074227
21:57:37|0.0074223
21:57:38|0.0074223
21:57:40|0.0074223
21:57:41|0.0074223
21:57:42|0.0074223
21:57:43|0.0074223
21:57:44|0.0074223
21:57:45|0.0074125
21:57:46|0.0074027
21:57:47|0.0074027
21:57:48|0.0074
21:57:49|0.0074002
21:57:51|0.0074007
21:57:51|0.0074007
21:57:52|0.0074007
21:57:54|0.0074007
21:57:55|0.0074007
21:57:55|0.0074058
21:57:56|0.0074098
21:57:58|0.0074098
21:57:59|0.0074098
21:58:00|0.0074094
21:58:01|0.0074094
21:58:02|0.0074093
21:58:03|0.0074093
21:58:04|0.0074093
21:58:05|0.0074093
21:58:07|0.0074012
21:58:08|0.0074012
21:58:08|0.0074012
21:58:09|0.0074111
21:58:10|0.0074111
21:58:11|0.0074111
21:58:12|0.0074111
21:58:13|0.0074111
21:58:15|0.0074111
21:58:16|0.0074072
21:58:16|0.0074072
21:58:17|0.0074072
21:58:19|0.0074072
21:58:20|0.0074072
21:58:21|0.0074072
21:58:21|0.0074072
21:58:23|0.0074083
21:58:25|0.0074093
21:58:25|0.0074093
21:58:26|0.0074093
21:58:27|0.0074093
21:58:29|0.0074093
21:58:30|0.0074093
21:58:31|0.0074093
21:58:31|0.0074093
21:58:33|0.0074093
21:58:33|0.0074066
21:58:34|0.0074021
21:58:35|0.0074021
21:58:37|0.0074021
21:58:38|0.0074021
21:58:40|0.0074087
21:58:41|0.0074087
21:58:42|0.0074087
21:58:43|0.0074087
21:58:44|0.0074087
21:58:45|0.0074087
21:58:47|0.0074087
21:58:47|0.007408
21:58:49|0.007408
21:58:49|0.007408
21:58:50|0.007408
21:58:51|0.007408
21:58:52|0.007408
21:58:54|0.007408
21:58:54|0.007408
21:58:56|0.007408
21:58:57|0.007408
21:58:58|0.007408
21:58:59|0.007408
21:59:00|0.007408
21:59:01|0.007408
21:59:01|0.007408
21:59:03|0.007408
21:59:04|0.007408
21:59:05|0.007408
21:59:06|0.0074093
21:59:07|0.0074139
21:59:08|0.0074174
21:59:09|0.0074174
21:59:10|0.0074174
21:59:11|0.0074174
21:59:12|0.0074174
21:59:13|0.0074174
21:59:14|0.0074174
21:59:15|0.0074174
21:59:16|0.0074075
21:59:17|0.0074004
21:59:18|0.0074004
21:59:19|0.0074056
21:59:21|0.0074056
21:59:21|0.0074056
21:59:22|0.0074056
21:59:23|0.0074056
21:59:24|0.0074002
21:59:26|0.0073973
21:59:27|0.0073973
21:59:28|0.0073973
21:59:29|0.0073973
21:59:30|0.0073973
21:59:31|0.0073981
21:59:32|0.0073981
21:59:33|0.0073981
21:59:33|0.0073981
21:59:35|0.0073981
21:59:35|0.0073981
21:59:37|0.0073981
21:59:38|0.0073981
21:59:39|0.0073981
21:59:40|0.0073981
21:59:42|0.0073937
21:59:42|0.0073937
21:59:45|0.0073937
21:59:46|0.0073981
21:59:47|0.0073948
21:59:47|0.0073948
21:59:48|0.0073948
21:59:49|0.0073948
21:59:51|0.0073948
21:59:51|0.0073948
21:59:52|0.0073948
21:59:54|0.0073948
21:59:54|0.0073948
21:59:56|0.0073948
21:59:57|0.0073948
21:59:58|0.0073981
21:59:59|0.0073981
22:00:01|0.0073981
22:00:02|0.0073981
22:00:04|0.0073981
22:00:05|0.0073981
22:00:05|0.0073981
22:00:06|0.0073981
22:00:07|0.0073981
22:00:09|0.0073981
22:00:10|0.0074077
22:00:10|0.0074077
22:00:11|0.0074077
22:00:13|0.0074077
22:00:13|0.0074077
22:00:14|0.0074059
22:00:16|0.0074059
22:00:16|0.0074044
22:00:17|0.0074044
22:00:19|0.0073989
22:00:20|0.0073992
22:00:21|0.0074042
22:00:21|0.0074042
22:00:22|0.0074042
22:00:23|0.0074042
22:00:25|0.0074042
22:00:26|0.007406
22:00:27|0.0074048
22:00:28|0.0074048
22:00:29|0.0074051
22:00:30|0.0073951
22:00:31|0.0073951
22:00:32|0.0073951
22:00:33|0.0073993
22:00:34|0.0073993
22:00:35|0.0073993
22:00:36|0.0073993
22:00:37|0.0074081
22:00:38|0.0074081
22:00:39|0.0074081
22:00:41|0.0074081
22:00:41|0.0074046
22:00:43|0.0074046
22:00:43|0.0074046
22:00:45|0.0074046
22:00:45|0.0074046
22:00:47|0.0074046
22:00:48|0.0074001
22:00:49|0.0074032
22:00:50|0.0074032
22:00:51|0.0074032
22:00:52|0.0074032
22:00:53|0.0074032
22:00:54|0.0074032
22:00:56|0.0074032
22:00:57|0.0074032
22:00:58|0.0074032
22:00:59|0.0074032
22:01:00|0.0074032
22:01:01|0.0074032
22:01:02|0.0074
22:01:03|0.0073992
22:01:04|0.0073992
22:01:05|0.0073992
22:01:06|0.0073992
22:01:07|0.0073992
22:01:08|0.0073992
22:01:10|0.0073992
22:01:10|0.0073992
22:01:11|0.0073992
22:01:12|0.0073928
22:01:13|0.00739
22:01:14|0.0073913
22:01:15|0.0073913
22:01:16|0.0073913
22:01:17|0.0073913
22:01:18|0.0073913
22:01:19|0.0073913
22:01:20|0.0073913
22:01:22|0.0073913
22:01:22|0.0073913
22:01:23|0.00738
22:01:24|0.00738
22:01:25|0.00738
22:01:26|0.0073777
22:01:27|0.0073777
22:01:29|0.0073777
22:01:29|0.0073777
22:01:30|0.0073777
22:01:32|0.0073777
22:01:32|0.0073777
22:01:33|0.0073777
22:01:34|0.0073777
22:01:36|0.0073777
22:01:37|0.0073777
22:01:38|0.0073777
22:01:39|0.007375
22:01:41|0.007375
22:01:42|0.007375
22:01:43|0.007375
22:01:44|0.007375
22:01:45|0.0073733
22:01:46|0.0073733
22:01:47|0.0073733
22:01:48|0.0073733
22:01:50|0.0073733
22:01:51|0.0073733
22:01:52|0.0073733
22:01:53|0.0073655
22:01:54|0.0073655
22:01:55|0.0073655
22:01:56|0.0073655
22:01:57|0.0073655
22:01:58|0.0073655
22:01:59|0.0073655
22:02:00|0.0073655
22:02:02|0.0073655
22:02:03|0.0073655
22:02:03|0.0073655
22:02:05|0.0073655
22:02:06|0.0073655
22:02:07|0.0073655
22:02:08|0.0073722
22:02:09|0.007374
22:02:10|0.007374
22:02:11|0.007374
22:02:11|0.007374
22:02:12|0.0073655
22:02:14|0.0073655
22:02:15|0.0073655
22:02:16|0.0073655
22:02:17|0.0073655
22:02:18|0.0073655
22:02:19|0.0073669
22:02:20|0.0073669
22:02:22|0.0073655
22:02:22|0.0073655
22:02:23|0.0073655
22:02:24|0.0073655
22:02:25|0.0073648
22:02:26|0.0073648
22:02:27|0.0073648
22:02:28|0.0073648
22:02:29|0.0073648
22:02:30|0.0073648
22:02:31|0.0073648
22:02:32|0.0073648
22:02:33|0.0073581
22:02:34|0.0073553
22:02:35|0.0073553
22:02:37|0.0073553
22:02:37|0.0073553
22:02:38|0.0073553
22:02:39|0.0073553
22:02:40|0.0073553
22:02:41|0.0073553
22:02:43|0.0073553
22:02:44|0.0073553
22:02:45|0.0073553
22:02:47|0.0073565
22:02:47|0.0073548
22:02:48|0.0073548
22:02:50|0.0073548
22:02:51|0.0073533
22:02:52|0.00735
22:02:53|0.0073387
22:02:54|0.0073387
22:02:55|0.0073387
22:02:56|0.0073387
22:02:57|0.0073439
22:02:58|0.00734
22:02:59|0.0073355
22:03:00|0.0073355
22:03:02|0.0073355
22:03:03|0.0073355
22:03:05|0.0073355
22:03:05|0.007342
22:03:06|0.007342
22:03:07|0.0073507
22:03:08|0.0073507
22:03:10|0.0073507
22:03:11|0.0073507
22:03:12|0.0073507
22:03:12|0.0073412
22:03:14|0.0073412
22:03:14|0.0073412
22:03:16|0.0073412
22:03:17|0.0073401
22:03:18|0.0073401
22:03:18|0.0073426
22:03:20|0.0073426
22:03:20|0.0073426
22:03:22|0.0073426
22:03:23|0.0073426
22:03:24|0.0073426
22:03:25|0.0073426
22:03:26|0.0073426
22:03:26|0.0073426
22:03:27|0.0073426
22:03:29|0.0073426
22:03:30|0.0073427
22:03:31|0.0073406
22:03:31|0.0073397
22:03:32|0.0073387
22:03:34|0.0073349
22:03:35|0.0073349
22:03:36|0.0073349
22:03:37|0.0073349
22:03:38|0.007331
22:03:39|0.007331
22:03:40|0.007331
22:03:41|0.007331
22:03:43|0.0073397
22:03:45|0.0073397
22:03:45|0.0073404
22:03:47|0.0073404
22:03:48|0.0073404
22:03:49|0.0073404
22:03:50|0.0073404
22:03:50|0.0073404
22:03:52|0.0073404
22:03:52|0.0073404
22:03:55|0.0073404
22:03:55|0.0073479
22:03:57|0.0073479
22:03:58|0.0073403
22:03:58|0.0073403
22:03:59|0.0073403
22:04:01|0.0073403
22:04:02|0.0073403
22:04:03|0.0073421
22:04:04|0.0073421
22:04:05|0.0073421
22:04:06|0.0073421
22:04:07|0.0073421
22:04:09|0.0073421
22:04:10|0.0073421
22:04:10|0.0073368
22:04:12|0.0073368
22:04:12|0.0073417
22:04:14|0.0073417
22:04:15|0.0073417
22:04:16|0.0073417
22:04:17|0.007345
22:04:18|0.007345
22:04:19|0.007345
22:04:20|0.007345
22:04:21|0.007345
22:04:23|0.007345
22:04:24|0.007345
22:04:25|0.0073498
22:04:25|0.0073498
22:04:27|0.0073498
22:04:27|0.0073498
22:04:28|0.0073498
22:04:29|0.0073498
22:04:31|0.0073498
22:04:32|0.0073498
22:04:33|0.0073498
22:04:34|0.0073498
22:04:34|0.0073495
22:04:35|0.0073495
22:04:36|0.0073495
22:04:38|0.0073495
22:04:38|0.0073495
22:04:40|0.0073495
22:04:41|0.0073495
22:04:42|0.0073495
22:04:44|0.0073495
22:04:45|0.0073534
22:04:47|0.0073534
22:04:48|0.0073534
22:04:48|0.0073534
22:04:50|0.0073534
22:04:50|0.0073534
22:04:52|0.0073534
22:04:53|0.0073534
22:04:54|0.0073534
22:04:56|0.0073534
22:04:56|0.0073534
22:04:58|0.0073534
22:04:58|0.0073532
22:05:00|0.0073532
22:05:01|0.0073534
22:05:02|0.0073534
22:05:03|0.0073534
22:05:04|0.0073534
22:05:05|0.0073534
22:05:06|0.0073534
22:05:07|0.0073534
22:05:08|0.0073492
22:05:09|0.0073492
22:05:10|0.0073489
22:05:11|0.0073489
22:05:13|0.00734
22:05:13|0.0073391
22:05:14|0.0073391
22:05:15|0.0073391
22:05:16|0.0073391
22:05:17|0.0073391
22:05:18|0.0073391
22:05:20|0.0073391
22:05:20|0.0073391
22:05:21|0.0073391
22:05:22|0.0073391
22:05:23|0.0073391
22:05:24|0.0073391
22:05:26|0.0073391
22:05:26|0.0073391
22:05:28|0.0073391
22:05:28|0.007333
22:05:29|0.007333
22:05:30|0.007333
22:05:32|0.007333
22:05:33|0.007333
22:05:34|0.007333
22:05:35|0.007333
22:05:36|0.00733
22:05:37|0.00733
22:05:38|0.0073248
22:05:39|0.0073248
22:05:40|0.0073248
22:05:41|0.0073248
22:05:42|0.0073248
22:05:43|0.0073248
22:05:44|0.0073248
22:05:45|0.0073183
22:05:47|0.0073183
22:05:47|0.0073183
22:05:48|0.0073183
22:05:49|0.0073183
22:05:51|0.007314
22:05:51|0.007314
22:05:52|0.007314
22:05:53|0.007314
22:05:54|0.007314
22:05:56|0.0073163
22:05:56|0.0073142
22:05:58|0.0073142
22:05:58|0.0073113
22:06:00|0.0073113
22:06:01|0.0073135
22:06:02|0.0073135
22:06:03|0.0073135
22:06:04|0.0073135
22:06:05|0.0073141
22:06:06|0.0073182
22:06:07|0.0073182
22:06:08|0.0073248
22:06:10|0.0073248
22:06:10|0.0073248
22:06:11|0.0073248
22:06:12|0.0073223
22:06:13|0.0073253
22:06:14|0.0073233
22:06:15|0.0073297
22:06:17|0.0073297
22:06:18|0.0073297
22:06:18|0.0073297
22:06:20|0.0073192
22:06:20|0.0073135
22:06:22|0.00731
22:06:23|0.00731
22:06:23|0.00731
22:06:24|0.00731
22:06:26|0.00731
22:06:26|0.00731
22:06:28|0.00731
22:06:28|0.00731
22:06:29|0.00731
22:06:31|0.00731
22:06:32|0.00731
22:06:32|0.00731
22:06:34|0.00731
22:06:35|0.00731
22:06:36|0.00731
22:06:37|0.00731
22:06:38|0.00731
22:06:39|0.00731
22:06:40|0.0073003
22:06:41|0.0073003
22:06:42|0.0073003
22:06:43|0.0073003
22:06:44|0.0073003
22:06:46|0.0073003
22:06:46|0.0073003
22:06:48|0.0073003
22:06:49|0.0073003
22:06:50|0.0073003
22:06:51|0.0073003
22:06:53|0.0073093
22:06:53|0.0073093
22:06:54|0.0073093
22:06:56|0.0073093
22:06:56|0.0073093
22:06:57|0.0073093
22:06:59|0.0073093
22:06:59|0.0073093
22:07:00|0.00731
22:07:02|0.00731
22:07:03|0.00731
22:07:04|0.0073132
22:07:06|0.0073132
22:07:07|0.0073132
22:07:07|0.0073132
22:07:08|0.0073132
22:07:10|0.0073132
22:07:11|0.0073132
22:07:11|0.0073132
22:07:13|0.0073132
22:07:14|0.0073132
22:07:16|0.0073228
22:07:17|0.0073282
22:07:17|0.0073294
22:07:18|0.0073297
22:07:20|0.0073364
22:07:20|0.0073364
22:07:22|0.0073336
22:07:22|0.0073336
22:07:24|0.0073338
22:07:24|0.0073338
22:07:25|0.0073336
22:07:26|0.0073299
22:07:27|0.0073299
22:07:28|0.0073313
22:07:29|0.0073313
22:07:30|0.0073253
22:07:31|0.0073253
22:07:32|0.0073253
22:07:34|0.0073253
22:07:34|0.0073253
22:07:35|0.0073245
22:07:37|0.0073245
22:07:38|0.0073245
22:07:39|0.0073245
22:07:40|0.0073245
22:07:41|0.0073216
22:07:42|0.0073216
22:07:43|0.0073216
22:07:45|0.0073216
22:07:46|0.0073338
22:07:47|0.0073338
22:07:47|0.0073338
22:07:50|0.0073373
22:07:50|0.0073338
22:07:52|0.0073373
22:07:53|0.0073373
22:07:53|0.0073373
22:07:55|0.0073373
22:07:56|0.0073373
22:07:57|0.0073373
22:07:57|0.0073373
22:07:58|0.00734
22:08:00|0.00734
22:08:00|0.00734
22:08:02|0.00734
22:08:02|0.007344
22:08:04|0.007344
22:08:05|0.007344
22:08:06|0.007344
22:08:07|0.007344
22:08:08|0.007344
22:08:09|0.007344
22:08:10|0.0073461
22:08:11|0.0073461
22:08:12|0.0073461
22:08:13|0.0073429
22:08:15|0.0073429
22:08:16|0.0073429
22:08:16|0.0073429
22:08:18|0.0073516
22:08:19|0.0073518
22:08:19|0.0073518
22:08:21|0.0073518
22:08:22|0.0073518
22:08:23|0.0073518
22:08:24|0.0073518
22:08:25|0.0073518
22:08:26|0.0073518
22:08:27|0.0073518
22:08:28|0.0073518
22:08:29|0.0073534
22:08:30|0.0073534
22:08:31|0.0073534
22:08:32|0.0073534
22:08:33|0.0073534
22:08:34|0.0073631
22:08:35|0.0073631
22:08:37|0.0073631
22:08:38|0.0073614
22:08:38|0.0073614
22:08:40|0.0073594
22:08:41|0.0073594
22:08:42|0.0073594
22:08:42|0.0073594
22:08:45|0.0073594
22:08:45|0.0073631
22:08:47|0.0073631
22:08:47|0.0073631
22:08:49|0.0073631
22:08:49|0.0073631
22:08:51|0.0073631
22:08:53|0.0073631
22:08:54|0.0073631
22:08:55|0.0073631
22:08:55|0.0073631
22:08:57|0.0073631
22:08:58|0.0073631
22:08:58|0.0073631
22:08:59|0.0073631
22:09:00|0.0073631
22:09:02|0.0073631
22:09:03|0.0073631
22:09:04|0.0073631
22:09:05|0.0073631
22:09:05|0.0073638
22:09:07|0.0073605
22:09:08|0.0073605
22:09:10|0.0073605
22:09:11|0.0073572
22:09:11|0.00736
22:09:13|0.00736
22:09:14|0.0073675
22:09:15|0.0073675
22:09:15|0.0073675
22:09:16|0.0073675
22:09:18|0.007371
22:09:19|0.0073752
22:09:19|0.0073752
22:09:21|0.0073752
22:09:22|0.0073752
22:09:23|0.0073752
22:09:24|0.0073752
22:09:25|0.0073752
22:09:26|0.0073696
22:09:27|0.0073588
22:09:28|0.0073588
22:09:29|0.0073588
22:09:30|0.0073569
22:09:31|0.0073569
22:09:32|0.0073569
22:09:33|0.007375
22:09:34|0.007375
22:09:35|0.0073474
22:09:36|0.0073447
22:09:37|0.0073424
22:09:38|0.0073414
22:09:39|0.0073369
22:09:40|0.0073369
22:09:41|0.0073369
22:09:42|0.0073339
22:09:43|0.0073339
22:09:44|0.0073339
22:09:46|0.0073339
22:09:47|0.0073339
22:09:48|0.0073339
22:09:49|0.0073339
22:09:50|0.0073339
22:09:51|0.0073339
22:09:52|0.0073339
22:09:53|0.0073339
22:09:55|0.0073339
22:09:56|0.0073339
22:09:57|0.0073339
22:09:59|0.0073339
22:10:00|0.0073339
22:10:00|0.0073339
22:10:02|0.0073339
22:10:02|0.0073339
22:10:03|0.0073348
22:10:04|0.0073339
22:10:05|0.0073339
22:10:06|0.0073339
22:10:07|0.0073339
22:10:09|0.0073276
22:10:09|0.0073276
22:10:10|0.0073239
22:10:12|0.0073239
22:10:12|0.0073239
22:10:13|0.0073151
22:10:15|0.0073151
22:10:16|0.0073151
22:10:17|0.0073177
22:10:18|0.0073177
22:10:18|0.0073306
22:10:20|0.0073306
22:10:21|0.0073306
22:10:22|0.0073306
22:10:23|0.0073306
22:10:24|0.0073306
22:10:26|0.0073409
22:10:27|0.0073409
22:10:28|0.0073409
22:10:28|0.0073409
22:10:29|0.0073409
22:10:30|0.0073409
22:10:32|0.0073443
22:10:32|0.0073443
22:10:33|0.0073443
22:10:35|0.0073443
22:10:36|0.0073443
22:10:36|0.0073628
22:10:38|0.0073628
22:10:39|0.0073628
22:10:40|0.0073628
22:10:41|0.0073622
22:10:42|0.0073622
22:10:43|0.0073622
22:10:44|0.0073622
22:10:45|0.0073622
22:10:47|0.0073622
22:10:47|0.0073622
22:10:49|0.0073622
22:10:51|0.0073622
22:10:52|0.0073622
22:10:53|0.0073622
22:10:53|0.0073622
22:10:55|0.0073682
22:10:56|0.0073682
22:10:57|0.0073682
22:10:58|0.0073583
22:10:59|0.0073581
22:11:00|0.0073622
22:11:01|0.0073622
22:11:03|0.0073622
22:11:03|0.0073622
22:11:05|0.0073622
22:11:06|0.0073669
22:11:06|0.0073669
22:11:07|0.007375
22:11:09|0.0073737
22:11:10|0.0073737
22:11:10|0.0073737
22:11:12|0.0073737
22:11:13|0.0073737
22:11:14|0.0073737
22:11:14|0.0073737
22:11:16|0.0073744
22:11:16|0.0073772
22:11:17|0.0073772
22:11:18|0.0073772
22:11:20|0.0073772
22:11:21|0.0073772
22:11:22|0.0073772
22:11:23|0.0073772
22:11:24|0.0073772
22:11:25|0.0073868
22:11:26|0.0073868
22:11:27|0.0073868
22:11:28|0.0073885
22:11:29|0.0073885
22:11:30|0.0073885
22:11:31|0.0073885
22:11:33|0.0073885
22:11:34|0.0073885
22:11:34|0.0073885
22:11:35|0.0073885
22:11:37|0.0073885
22:11:38|0.0073885
22:11:38|0.0073878
22:11:39|0.0073843
22:11:41|0.0073843
22:11:41|0.0073843
22:11:42|0.0073843
22:11:43|0.0073843
22:11:45|0.0073843
22:11:47|0.0073843
22:11:48|0.0073843
22:11:49|0.0074
22:11:50|0.0074
22:11:51|0.0074
22:11:52|0.0074
22:11:53|0.0074
22:11:54|0.0074
22:11:56|0.0074081
22:11:57|0.0074081
22:11:58|0.00742
22:11:59|0.00742
22:11:59|0.00742
22:12:01|0.0074273
22:12:02|0.0074161
22:12:03|0.0074151
22:12:04|0.0074114
22:12:05|0.0074114
22:12:06|0.0074114
22:12:07|0.0074114
22:12:08|0.0074114
22:12:09|0.0074294
22:12:11|0.0074294
22:12:11|0.007433
22:12:13|0.0074372
22:12:14|0.00744
22:12:15|0.00744
22:12:15|0.00744
22:12:16|0.00744
22:12:17|0.0074363
22:12:18|0.0074431
22:12:19|0.0074431
22:12:20|0.0074431
22:12:22|0.0074462
22:12:22|0.0074477
22:12:23|0.0074477
22:12:25|0.0074477
22:12:26|0.0074477
22:12:26|0.0074369
22:12:28|0.0074369
22:12:29|0.0074369
22:12:30|0.00744
22:12:31|0.0074458
22:12:32|0.0074477
22:12:33|0.0074477
22:12:34|0.0074474
22:12:36|0.0074466
22:12:36|0.0074371
22:12:37|0.0074371
22:12:39|0.0074371
22:12:39|0.0074371
22:12:40|0.0074371
22:12:41|0.0074371
22:12:42|0.0074371
22:12:43|0.00744
22:12:44|0.00744
22:12:46|0.0074456
22:12:47|0.0074456
22:12:48|0.0074456
22:12:49|0.0074456
22:12:51|0.0074456
22:12:52|0.00744
22:12:53|0.0074368
22:12:54|0.0074368
22:12:55|0.0074368
22:12:56|0.0074368
22:12:57|0.0074368
22:12:58|0.0074368
22:13:00|0.0074368
22:13:00|0.0074368
22:13:01|0.0074368
22:13:02|0.0074242
22:13:04|0.0074242
22:13:04|0.0074242
22:13:05|0.0074244
22:13:07|0.0074244
22:13:08|0.0074244
22:13:08|0.0074239
22:13:09|0.0074239
22:13:10|0.0074239
22:13:12|0.0074239
22:13:13|0.0074241
22:13:14|0.0074246
22:13:15|0.0074246
22:13:15|0.0074246
22:13:17|0.0074246
22:13:17|0.0074246
22:13:18|0.0074246
22:13:19|0.0074246
22:13:21|0.0074278
22:13:22|0.0074278
22:13:23|0.0074278
22:13:24|0.0074278
22:13:25|0.0074278
22:13:26|0.0074371
22:13:27|0.0074371
22:13:28|0.0074371
22:13:29|0.0074371
22:13:30|0.0074369
22:13:31|0.0074251
22:13:32|0.0074347
22:13:33|0.0074347
22:13:34|0.0074347
22:13:35|0.0074347
22:13:36|0.0074347
22:13:37|0.00743
22:13:38|0.00743
22:13:39|0.00743
22:13:40|0.0074337
22:13:41|0.0074371
22:13:42|0.0074421
22:13:43|0.0074421
22:13:44|0.0074474
22:13:45|0.0074505
22:13:47|0.007455
22:13:48|0.007455
22:13:49|0.007455
22:13:50|0.007455
22:13:51|0.007455
22:13:53|0.007458
22:13:54|0.0074588
22:13:55|0.00746
22:13:56|0.0074564
22:13:57|0.0074555
22:13:58|0.0074555
22:13:59|0.0074555
22:14:00|0.0074555
22:14:02|0.0074611
22:14:02|0.0074637
22:14:03|0.007464
22:14:04|0.0074668
22:14:05|0.0074668
22:14:07|0.0074668
22:14:07|0.0074603
22:14:09|0.0074668
22:14:09|0.0074668
22:14:11|0.0074668
22:14:12|0.0074548
22:14:13|0.0074592
22:14:14|0.0074611
22:14:14|0.0074611
22:14:16|0.0074611
22:14:16|0.0074611
22:14:18|0.0074611
22:14:19|0.0074664
22:14:20|0.0074664
22:14:21|0.0074668
22:14:22|0.0074633
22:14:23|0.0074633
22:14:24|0.0074633
22:14:25|0.0074633
22:14:26|0.0074668
22:14:27|0.0074654
22:14:28|0.0074654
22:14:29|0.0074654
22:14:30|0.0074654
22:14:31|0.0074654
22:14:32|0.007453
22:14:33|0.007453
22:14:35|0.007453
22:14:35|0.007453
22:14:37|0.007453
22:14:38|0.0074521
22:14:39|0.0074458
22:14:40|0.0074446
22:14:40|0.0074422
22:14:42|0.0074422
22:14:43|0.0074422
22:14:44|0.0074347
22:14:44|0.007433
22:14:47|0.007433
22:14:48|0.0074333
22:14:49|0.0074333
22:14:50|0.0074333
22:14:51|0.0074333
22:14:52|0.0074324
22:14:54|0.0074265
22:14:55|0.0074265
22:14:56|0.0074333
22:14:57|0.0074347
22:14:58|0.0074347
22:14:59|0.0074347
22:14:59|0.0074347
22:15:01|0.0074347
22:15:02|0.0074472
22:15:03|0.007438
22:15:04|0.007438
22:15:05|0.007438
22:15:07|0.007438
22:15:08|0.007432
22:15:08|0.0074369
22:15:09|0.0074331
22:15:11|0.0074347
22:15:11|0.0074293
22:15:12|0.0074234
22:15:13|0.0074234
22:15:14|0.0074194
22:15:15|0.0074194
22:15:17|0.0074194
22:15:18|0.0074205
22:15:19|0.0074205
22:15:20|0.0074205
22:15:21|0.0074205
22:15:22|0.0074159
22:15:23|0.0074108
22:15:24|0.0074108
22:15:25|0.0074108
22:15:26|0.0074108
22:15:27|0.0074108
22:15:28|0.0074108
22:15:29|0.0074108
22:15:30|0.0074108
22:15:31|0.0074108
22:15:33|0.0074064
22:15:33|0.0074064
22:15:35|0.0074064
22:15:36|0.0074064
22:15:37|0.0074064
22:15:37|0.0074064
22:15:38|0.0074064
22:15:39|0.0074048
22:15:40|0.0074048
22:15:42|0.0074018
22:15:42|0.0074108
22:15:43|0.0074053
22:15:44|0.0074053
22:15:45|0.0074064
22:15:46|0.0074064
22:15:48|0.007409
22:15:48|0.0074063
22:15:49|0.0074063
22:15:52|0.0074063
22:15:52|0.0074063
22:15:54|0.0074063
22:15:55|0.0074063
22:15:55|0.0074033
22:15:57|0.0074
22:15:57|0.0074
22:15:59|0.0074
22:16:00|0.0074
22:16:01|0.0074
22:16:02|0.0074
22:16:03|0.0073862
22:16:04|0.0073862
22:16:05|0.0073862
22:16:06|0.0073862
22:16:07|0.0073862
22:16:08|0.0073862
22:16:09|0.0074
22:16:11|0.0074
22:16:11|0.0073989
22:16:12|0.0074072
22:16:14|0.0074152
22:16:14|0.0074152
22:16:16|0.0074152
22:16:16|0.0074152
22:16:18|0.0074152
22:16:18|0.0074152
22:16:20|0.0074152
22:16:21|0.0074152
22:16:21|0.0074152
22:16:23|0.0074152
22:16:24|0.0074152
22:16:25|0.0074152
22:16:26|0.0074152
22:16:27|0.007413
22:16:28|0.007413
22:16:29|0.007413
22:16:30|0.007413
22:16:31|0.007413
22:16:32|0.007413
22:16:34|0.007413
22:16:35|0.007413
22:16:36|0.007399
22:16:36|0.0073956
22:16:38|0.0073956
22:16:38|0.0073956
22:16:39|0.0073956
22:16:41|0.0073956
22:16:42|0.0073956
22:16:43|0.0073956
22:16:44|0.0073956
22:16:45|0.0073956
22:16:46|0.0073956
22:16:47|0.0073956
22:16:48|0.0073956
22:16:50|0.0073956
22:16:51|0.0073956
22:16:52|0.0073956
22:16:53|0.0073956
22:16:54|0.0073862
22:16:55|0.007385
22:16:56|0.0073812
22:16:58|0.0073812
22:16:59|0.0073862
22:17:00|0.0073862
22:17:01|0.0073862
22:17:02|0.00738
22:17:03|0.0073885
22:17:04|0.0073885
22:17:05|0.0073885
22:17:06|0.0073885
22:17:07|0.0073885
22:17:08|0.0073885
22:17:10|0.0073885
22:17:10|0.0073884
22:17:11|0.0073885
22:17:12|0.0073885
22:17:14|0.0073885
22:17:14|0.0073885
22:17:15|0.0073885
22:17:16|0.0073885
22:17:18|0.0073819
22:17:18|0.0073819
22:17:20|0.0073819
22:17:21|0.00737
22:17:22|0.0073685
22:17:23|0.0073698
22:17:24|0.0073698
22:17:24|0.0073647
22:17:26|0.0073647
22:17:27|0.0073647
22:17:28|0.0073647
22:17:29|0.0073566
22:17:30|0.0073566
22:17:31|0.0073566
22:17:32|0.0073566
22:17:33|0.0073566
22:17:34|0.0073554
22:17:35|0.00735
22:17:36|0.0073449
22:17:37|0.0073463
22:17:38|0.0073474
22:17:39|0.0073474
22:17:40|0.0073474
22:17:41|0.0073432
22:17:42|0.0073432
22:17:43|0.0073432
22:17:44|0.0073474
22:17:46|0.0073474
22:17:47|0.0073474
22:17:47|0.0073474
22:17:49|0.0073474
22:17:50|0.0073474
22:17:51|0.0073474
22:17:53|0.00735
22:17:54|0.00735
22:17:55|0.00735
22:17:56|0.00735
22:17:57|0.00735
22:17:58|0.00735
22:17:59|0.00735
22:18:00|0.00735
22:18:01|0.00735
22:18:02|0.0073581
22:18:03|0.0073581
22:18:04|0.0073581
22:18:06|0.0073581
22:18:07|0.0073608
22:18:08|0.0073608
22:18:09|0.0073581
22:18:10|0.0073581
22:18:11|0.0073581
22:18:12|0.0073581
22:18:13|0.0073581
22:18:14|0.007361
22:18:15|0.007361
22:18:16|0.007361
22:18:17|0.0073698
22:18:18|0.0073698
22:18:19|0.0073698
22:18:20|0.0073745
22:18:21|0.0073745
22:18:22|0.0073745
22:18:23|0.0073745
22:18:24|0.0073745
22:18:25|0.0073745
22:18:26|0.0073745
22:18:27|0.0073807
22:18:28|0.0073819
22:18:29|0.0073819
22:18:31|0.0073819
22:18:31|0.0073884
22:18:32|0.0073808
22:18:33|0.0073808
22:18:35|0.0073808
22:18:35|0.0073808
22:18:36|0.0073808
22:18:38|0.0073808
22:18:38|0.0073808
22:18:40|0.0073808
22:18:41|0.0073808
22:18:41|0.0073808
22:18:42|0.0073745
22:18:44|0.0073745
22:18:45|0.0073745
22:18:45|0.0073623
22:18:46|0.0073623
22:18:48|0.0073703
22:18:50|0.0073703
22:18:51|0.0073703
22:18:52|0.0073703
22:18:53|0.0073851
22:18:55|0.0073851
22:18:56|0.0073851
22:18:57|0.0073901
22:18:58|0.0073901
22:19:00|0.0073901
22:19:01|0.0073901
22:19:02|0.0073848
22:19:04|0.0073822
22:19:05|0.0073822
22:19:05|0.0073822
22:19:06|0.0073822
22:19:08|0.0073822
22:19:09|0.0073798
22:19:09|0.0073798
22:19:11|0.0073798
22:19:12|0.0073798
22:19:13|0.0073798
22:19:13|0.0073816
22:19:14|0.0073836
22:19:16|0.0073804
22:19:16|0.007378
22:19:18|0.007378
22:19:19|0.007378
22:19:20|0.007378
22:19:21|0.0073708
22:19:21|0.0073726
22:19:23|0.0073726
22:19:24|0.0073726
22:19:25|0.0073726
22:19:27|0.0073726
22:19:28|0.0073726
22:19:29|0.0073726
22:19:30|0.0073726
22:19:30|0.0073726
22:19:31|0.0073726
22:19:33|0.0073726
22:19:34|0.0073726
22:19:35|0.0073726
22:19:36|0.0073726
22:19:37|0.0073726
22:19:38|0.0073726
22:19:39|0.0073726
22:19:40|0.0073726
22:19:41|0.0073726
22:19:42|0.0073726
22:19:43|0.0073726
22:19:44|0.0073726
22:19:45|0.0073726
22:19:46|0.0073726
22:19:47|0.0073726
22:19:48|0.0073763
22:19:50|0.0073763
22:19:51|0.0073763
22:19:52|0.0073763
22:19:54|0.0073763
22:19:55|0.0073763
22:19:56|0.0073763
22:19:58|0.0073763
22:19:58|0.0073763
22:20:00|0.0073763
22:20:02|0.0073763
22:20:03|0.0073763
22:20:04|0.0073761
22:20:05|0.0073761
22:20:06|0.0073761
22:20:07|0.0073761
22:20:08|0.0073761
22:20:09|0.0073761
22:20:10|0.0073761
22:20:11|0.0073761
22:20:11|0.0073761
22:20:12|0.0073761
22:20:14|0.0073761
22:20:15|0.0073885
22:20:16|0.0073885
22:20:17|0.0073885
22:20:18|0.0073885
22:20:19|0.0073885
22:20:20|0.0074
22:20:21|0.0074
22:20:22|0.0074
22:20:23|0.0074
22:20:24|0.0074
22:20:25|0.0074
22:20:26|0.0074008
22:20:27|0.0074008
22:20:28|0.0074008
22:20:29|0.0074008
22:20:30|0.0074008
22:20:31|0.0073963
22:20:32|0.0073921
22:20:33|0.0073921
22:20:34|0.0073921
22:20:35|0.0074024
22:20:36|0.0074024
22:20:37|0.0074024
22:20:38|0.0074024
22:20:39|0.0074024
22:20:40|0.0074024
22:20:42|0.0074024
22:20:42|0.0074043
22:20:44|0.0074
22:20:45|0.0074037
22:20:45|0.0074037
22:20:47|0.0074037
22:20:48|0.0074037
22:20:50|0.0074003
22:20:50|0.0074094
22:20:52|0.0074094
22:20:53|0.0074094
22:20:54|0.0074199
22:20:56|0.0074199
22:20:57|0.0074199
22:20:57|0.0074199
22:20:58|0.0074199
22:20:59|0.0074199
22:21:00|0.0074199
22:21:02|0.0074199
22:21:02|0.0074199
22:21:03|0.0074199
22:21:05|0.0074199
22:21:06|0.0074199
22:21:07|0.0074199
22:21:09|0.0074199
22:21:10|0.0074199
22:21:11|0.007413
22:21:12|0.0074091
22:21:13|0.0074091
22:21:14|0.0074091
22:21:15|0.0074033
22:21:16|0.0074023
22:21:17|0.0074023
22:21:18|0.0074023
22:21:19|0.0074023
22:21:20|0.0074023
22:21:21|0.0074023
22:21:22|0.0074023
22:21:23|0.0074023
22:21:24|0.0074023
22:21:25|0.0074023
22:21:26|0.0074023
22:21:27|0.0073897
22:21:28|0.0073897
22:21:30|0.0073897
22:21:31|0.0073897
22:21:31|0.0073897
22:21:33|0.0073897
22:21:34|0.0073897
22:21:34|0.0073897
22:21:35|0.0073822
22:21:37|0.0073822
22:21:37|0.0073822
22:21:38|0.0073822
22:21:40|0.0073822
22:21:41|0.0073842
22:21:42|0.0073842
22:21:43|0.0073842
22:21:45|0.0073842
22:21:45|0.0073842
22:21:46|0.0073842
22:21:47|0.0073842
22:21:49|0.0073842
22:21:51|0.0073897
22:21:52|0.0073897
22:21:52|0.0073897
22:21:54|0.0073897
22:21:54|0.0073897
22:21:56|0.0073897
22:21:57|0.0073897
22:21:58|0.0073897
22:21:59|0.0073897
22:22:00|0.0073897
22:22:01|0.0073897
22:22:03|0.0073897
22:22:03|0.0073897
22:22:05|0.0073897
22:22:05|0.0073897
22:22:07|0.0073897
22:22:08|0.0073897
22:22:09|0.0073815
22:22:09|0.00738
22:22:10|0.00738
22:22:11|0.00738
22:22:12|0.00738
22:22:13|0.00738
22:22:15|0.00738
22:22:15|0.00738
22:22:17|0.00738
22:22:18|0.00738
22:22:20|0.00738
22:22:20|0.00738
22:22:22|0.00738
22:22:23|0.00738
22:22:23|0.00738
22:22:24|0.00738
22:22:25|0.00738
22:22:26|0.00738
22:22:27|0.00738
22:22:29|0.00738
22:22:29|0.00738
22:22:31|0.0073897
22:22:31|0.0073897
22:22:32|0.0073897
22:22:34|0.0073897
22:22:35|0.0073897
22:22:35|0.0073897
22:22:37|0.0073897
22:22:38|0.0073757
22:22:39|0.0073757
22:22:40|0.0073757
22:22:41|0.0073757
22:22:42|0.0073757
22:22:43|0.0073757
22:22:44|0.0073757
22:22:45|0.0073757
22:22:46|0.0073828
22:22:47|0.0073828
22:22:48|0.0073828
22:22:49|0.0073828
22:22:50|0.0073828
22:22:52|0.0073828
22:22:53|0.0073872
22:22:54|0.0073872
22:22:55|0.0073872
22:22:56|0.0073872
22:22:57|0.0073872
22:22:58|0.0073872
22:22:59|0.0073872
22:23:00|0.0073872
22:23:01|0.0073872
22:23:02|0.007389
22:23:04|0.007389
22:23:05|0.007389
22:23:06|0.007389
22:23:07|0.007389
22:23:08|0.007389
22:23:09|0.007389
22:23:10|0.007389
22:23:11|0.007389
22:23:12|0.007389
22:23:13|0.007389
22:23:14|0.007389
22:23:15|0.007389
22:23:16|0.00738
22:23:17|0.00738
22:23:19|0.00738
22:23:19|0.0073774
22:23:20|0.0073761
22:23:22|0.0073761
22:23:22|0.0073761
22:23:24|0.0073761
22:23:24|0.0073752
22:23:25|0.0073752
22:23:27|0.0073752
22:23:28|0.0073752
22:23:28|0.0073752
22:23:29|0.0073752
22:23:31|0.0073752
22:23:32|0.0073752
22:23:33|0.007378
22:23:34|0.007378
22:23:35|0.0073857
22:23:36|0.0073857
22:23:38|0.0073857
22:23:39|0.0073857
22:23:40|0.0073857
22:23:41|0.0073857
22:23:42|0.0073857
22:23:43|0.0073857
22:23:44|0.0073857
22:23:44|0.0073857
22:23:46|0.0073857
22:23:47|0.0073857
22:23:48|0.0073857
22:23:49|0.0073857
22:23:50|0.0073857
22:23:51|0.0073857
22:23:53|0.0073857
22:23:54|0.0073857
22:23:55|0.0073871
22:23:56|0.0073871
22:23:57|0.0073871
22:23:58|0.0073939
22:23:59|0.0073939
22:24:00|0.0073939
22:24:02|0.0073939
22:24:03|0.0073939
22:24:04|0.0073939
22:24:05|0.0073939
22:24:06|0.0073939
22:24:07|0.0073927
22:24:08|0.0073927
22:24:09|0.0073927
22:24:10|0.0073927
22:24:11|0.0073927
22:24:13|0.0073927
22:24:14|0.0073927
22:24:15|0.0073927
22:24:15|0.0073927
22:24:16|0.0074068
22:24:17|0.0074068
22:24:19|0.0074068
22:24:19|0.0074068
22:24:21|0.0074068
22:24:21|0.0074068
22:24:23|0.007415
22:24:23|0.007415
22:24:25|0.007415
22:24:26|0.007415
22:24:27|0.007415
22:24:27|0.007415
22:24:29|0.007415
22:24:30|0.007415
22:24:31|0.0074017
22:24:33|0.0074017
22:24:33|0.0074017
22:24:35|0.0074017
22:24:36|0.0074017
22:24:37|0.0074017
22:24:38|0.0074017
22:24:39|0.0074017
22:24:40|0.0074017
22:24:41|0.0074017
22:24:42|0.0074017
22:24:42|0.0074017
22:24:44|0.0074017
22:24:44|0.0074017
22:24:46|0.0074095
22:24:47|0.0074095
22:24:47|0.0074095
22:24:49|0.0074095
22:24:49|0.0074095
22:24:52|0.0074095
22:24:53|0.0074095
22:24:54|0.0074095
22:24:55|0.0074095
22:24:56|0.0074095
22:24:57|0.0074095
22:24:59|0.0074095
22:24:59|0.0074095
22:25:01|0.0074095
22:25:01|0.0073916
22:25:03|0.0073916
22:25:04|0.0073916
22:25:04|0.0073916
22:25:05|0.0073916
22:25:07|0.0073916
22:25:07|0.0073955
22:25:09|0.0073985
22:25:10|0.0073985
22:25:11|0.0073985
22:25:12|0.0073854
22:25:13|0.0073854
22:25:14|0.0073854
22:25:15|0.0073854
22:25:17|0.007377
22:25:17|0.0073761
22:25:19|0.0073761
22:25:19|0.0073761
22:25:20|0.0073705
22:25:21|0.0073695
22:25:23|0.0073695
22:25:23|0.0073695
22:25:24|0.0073695
22:25:25|0.0073695
22:25:26|0.0073695
22:25:27|0.0073695
22:25:28|0.0073695
22:25:29|0.0073695
22:25:30|0.0073695
22:25:32|0.0073695
22:25:32|0.0073695
22:25:34|0.0073695
22:25:35|0.0073695
22:25:35|0.0073695
22:25:37|0.0073695
22:25:38|0.0073695
22:25:38|0.0073695
22:25:40|0.0073695
22:25:41|0.0073695
22:25:42|0.0073695
22:25:43|0.0073677
22:25:44|0.0073677
22:25:45|0.0073677
22:25:46|0.0073677
22:25:47|0.0073677
22:25:48|0.0073677
22:25:49|0.0073677
22:25:51|0.0073677
22:25:53|0.0073677
22:25:54|0.0073733
22:25:55|0.0073733
22:25:57|0.0073733
22:25:58|0.0073733
22:25:58|0.0073733
22:25:59|0.0073853
22:26:01|0.0073853
22:26:02|0.0073853
22:26:03|0.0073853
22:26:04|0.0073853
22:26:05|0.0073853
22:26:06|0.0073853
22:26:07|0.0073853
22:26:08|0.0073853
22:26:09|0.0073853
22:26:11|0.0073853
22:26:12|0.0073853
22:26:13|0.0073853
22:26:15|0.0073853
22:26:15|0.0073853
22:26:17|0.0073853
22:26:17|0.0073733
22:26:18|0.0073733
22:26:19|0.0073707
22:26:21|0.0073707
22:26:21|0.0073707
22:26:23|0.0073707
22:26:23|0.0073707
22:26:24|0.0073707
22:26:25|0.0073707
22:26:26|0.0073707
22:26:28|0.0073707
22:26:28|0.0073715
22:26:29|0.0073715
22:26:31|0.0073715
22:26:31|0.0073715
22:26:33|0.0073707
22:26:33|0.0073707
22:26:35|0.0073707
22:26:36|0.0073707
22:26:36|0.0073707
22:26:37|0.0073707
22:26:39|0.0073707
22:26:40|0.0073707
22:26:40|0.0073707
22:26:42|0.0073707
22:26:43|0.0073707
22:26:44|0.0073707
22:26:45|0.0073707
22:26:46|0.0073707
22:26:47|0.0073707
22:26:48|0.0073707
22:26:49|0.0073707
22:26:50|0.0073707
22:26:51|0.0073707
22:26:52|0.0073707
22:26:53|0.0073707
22:26:55|0.0073707
22:26:55|0.0073707
22:26:57|0.0073707
22:26:58|0.0073707
22:26:59|0.0073707
22:27:00|0.0073707
22:27:01|0.0073707
22:27:02|0.0073707
22:27:03|0.0073707
22:27:04|0.0073707
22:27:06|0.0073659
22:27:07|0.0073673
22:27:07|0.0073673
22:27:09|0.0073755
22:27:10|0.0073752
22:27:10|0.0073752
22:27:11|0.0073752
22:27:12|0.0073752
22:27:14|0.0073752
22:27:15|0.0073752
22:27:16|0.0073752
22:27:17|0.0073752
22:27:18|0.0073752
22:27:19|0.0073752
22:27:21|0.0073752
22:27:22|0.0073752
22:27:22|0.0073752
22:27:24|0.0073752
22:27:24|0.0073752
22:27:25|0.0073752
22:27:26|0.0073752
22:27:27|0.0073752
22:27:29|0.0073752
22:27:31|0.0073752
22:27:31|0.0073752
22:27:32|0.0073752
22:27:33|0.0073752
22:27:35|0.0073752
22:27:35|0.0073752
22:27:36|0.0073752
22:27:38|0.0073845
22:27:38|0.0073857
22:27:39|0.0073857
22:27:40|0.0073857
22:27:42|0.0073857
22:27:43|0.0073857
22:27:43|0.0073857
22:27:44|0.0073857
22:27:47|0.0073857
22:27:47|0.0073857
22:27:49|0.0073857
22:27:49|0.0073795
22:27:51|0.0073795
22:27:53|0.0073795
22:27:55|0.0073795
22:27:56|0.0073795
22:27:57|0.0073795
22:27:58|0.0073795
22:27:59|0.0073795
22:28:01|0.0073795
22:28:03|0.0073795
22:28:04|0.0073795
22:28:04|0.0073795
22:28:06|0.0073795
22:28:07|0.0073795
22:28:07|0.0073795
22:28:09|0.0073795
22:28:10|0.0073795
22:28:11|0.0073795
22:28:12|0.0073795
22:28:14|0.0073795
22:28:14|0.0073795
22:28:15|0.0073795
22:28:17|0.0073795
22:28:18|0.0073795
22:28:19|0.0073952
22:28:20|0.0073957
22:28:21|0.0073957
22:28:22|0.0073957
22:28:23|0.0073957
22:28:24|0.0073957
22:28:25|0.0073957
22:28:26|0.0073957
22:28:27|0.0073985
22:28:28|0.0073985
22:28:29|0.0073985
22:28:30|0.0073985
22:28:31|0.0073985
22:28:33|0.0073985
22:28:33|0.0073985
22:28:35|0.0073985
22:28:35|0.0073985
22:28:37|0.0073985
22:28:37|0.0073985
22:28:38|0.0073985
22:28:40|0.0073985
22:28:41|0.0073985
22:28:41|0.0073985
22:28:43|0.0073985
22:28:43|0.0073985
22:28:46|0.0073985
22:28:47|0.0073985
22:28:47|0.0073985
22:28:48|0.0073985
22:28:49|0.0073985
22:28:50|0.0073985
22:28:52|0.0074012
22:28:54|0.0074012
22:28:56|0.0074012
22:28:56|0.0074012
22:28:58|0.0074012
22:28:59|0.0074012
22:29:00|0.0074012
22:29:01|0.0074012
22:29:03|0.0074012
22:29:03|0.0074012
22:29:05|0.0074012
22:29:06|0.0074012
22:29:07|0.0074012
22:29:08|0.0074012
22:29:09|0.0074012
22:29:09|0.0074012
22:29:11|0.0074012
22:29:12|0.0074009
22:29:13|0.0074006
22:29:14|0.0074006
22:29:15|0.0074006
22:29:17|0.0074006
22:29:17|0.0073985
22:29:18|0.0073985
22:29:19|0.0073985
22:29:20|0.0073985
22:29:22|0.0073985
22:29:23|0.0073985
22:29:24|0.0073985
22:29:25|0.0073985
22:29:25|0.0073985
22:29:26|0.0073985
22:29:28|0.0073985
22:29:29|0.0073985
22:29:29|0.0073985
22:29:31|0.007405
22:29:31|0.007405
22:29:32|0.007405
22:29:34|0.007405
22:29:35|0.007405
22:29:36|0.007405
22:29:37|0.0074085
22:29:38|0.0074085
22:29:39|0.0074085
22:29:40|0.0074085
22:29:41|0.0074085
22:29:43|0.0074085
22:29:43|0.0074085
22:29:44|0.0074085
22:29:45|0.0074085
22:29:47|0.0074
22:29:47|0.0074
22:29:49|0.0074
22:29:49|0.0074088
22:29:50|0.0074088
22:29:52|0.0074088
22:29:53|0.0074088
22:29:54|0.0074088
22:29:55|0.0074088
22:29:56|0.0074088
22:29:57|0.0074088
22:29:58|0.0074088
22:30:00|0.0074088
22:30:01|0.0074088
22:30:02|0.0074168
22:30:03|0.0074168
22:30:05|0.0074168
22:30:05|0.0074168
22:30:06|0.0074168
22:30:08|0.0074168
22:30:09|0.0074168
22:30:10|0.0074168
22:30:11|0.0074085
22:30:12|0.0074085
22:30:13|0.0074085
22:30:14|0.0074085
22:30:15|0.0074085
22:30:16|0.0074085
22:30:17|0.0074185
22:30:18|0.0074168
22:30:19|0.0074168
22:30:20|0.0074168
22:30:21|0.0074168
22:30:22|0.0074168
22:30:23|0.0074168
22:30:24|0.0074168
22:30:25|0.0074168
22:30:26|0.0074422
22:30:27|0.0074336
22:30:28|0.0074462
22:30:29|0.0074444
22:30:30|0.0074444
22:30:31|0.0074444
22:30:32|0.0074513
22:30:34|0.0074513
22:30:34|0.007453
22:30:36|0.0074515
22:30:37|0.0074513
22:30:38|0.0074546
22:30:39|0.0074546
22:30:41|0.0074546
22:30:41|0.0074546
22:30:42|0.0074546
22:30:43|0.0074485
22:30:44|0.0074485
22:30:45|0.0074485
22:30:46|0.0074499
22:30:47|0.0074499
22:30:48|0.0074499
22:30:49|0.0074499
22:30:50|0.0074455
22:30:51|0.0074455
22:30:53|0.0074455
22:30:54|0.0074455
22:30:55|0.0074535
22:30:56|0.0074531
22:30:57|0.0074504
22:30:59|0.0074499
22:30:59|0.0074467
22:31:01|0.0074467
22:31:02|0.0074467
22:31:03|0.0074467
22:31:04|0.0074467
22:31:05|0.0074467
22:31:06|0.0074467
22:31:07|0.0074467
22:31:08|0.0074467
22:31:09|0.0074467
22:31:11|0.0074515
22:31:12|0.0074515
22:31:12|0.0074455
22:31:13|0.0074455
22:31:15|0.0074455
22:31:15|0.0074455
22:31:17|0.0074454
22:31:17|0.0074454
22:31:19|0.0074454
22:31:20|0.0074454
22:31:21|0.0074454
22:31:22|0.0074454
22:31:22|0.0074454
22:31:24|0.0074454
22:31:25|0.0074454
22:31:26|0.0074434
22:31:27|0.0074434
22:31:28|0.0074434
22:31:29|0.0074434
22:31:30|0.0074434
22:31:31|0.0074434
22:31:32|0.0074434
22:31:33|0.0074434
22:31:34|0.0074434
22:31:35|0.0074434
22:31:37|0.0074368
22:31:37|0.0074364
22:31:38|0.0074364
22:31:39|0.0074364
22:31:40|0.0074364
22:31:41|0.0074364
22:31:42|0.0074364
22:31:43|0.0074364
22:31:44|0.0074364
22:31:45|0.0074364
22:31:46|0.0074364
22:31:47|0.0074364
22:31:49|0.0074364
22:31:49|0.0074364
22:31:51|0.0074364
22:31:51|0.0074364
22:31:53|0.0074364
22:31:53|0.0074364
22:31:56|0.0074453
22:31:56|0.0074452
22:31:58|0.0074457
22:31:59|0.0074439
22:32:00|0.0074502
22:32:00|0.0074483
22:32:02|0.0074483
22:32:03|0.0074483
22:32:04|0.0074483
22:32:05|0.0074471
22:32:06|0.0074471
22:32:08|0.0074439
22:32:08|0.0074439
22:32:10|0.0074439
22:32:11|0.0074439
22:32:11|0.0074439
22:32:13|0.0074439
22:32:13|0.0074439
22:32:15|0.0074439
22:32:15|0.0074439
22:32:17|0.0074439
22:32:18|0.0074433
22:32:19|0.0074415
22:32:20|0.0074415
22:32:21|0.0074415
22:32:22|0.0074415
22:32:23|0.0074415
22:32:24|0.0074415
22:32:25|0.0074411
22:32:26|0.0074411
22:32:28|0.0074411
22:32:28|0.0074411
22:32:30|0.0074411
22:32:31|0.0074439
22:32:31|0.0074439
22:32:32|0.0074439
22:32:33|0.0074439
22:32:35|0.0074439
22:32:35|0.0074439
22:32:36|0.0074439
22:32:37|0.0074444
22:32:38|0.0074444
22:32:40|0.0074444
22:32:40|0.0074444
22:32:41|0.007445
22:32:43|0.007445
22:32:44|0.007445
22:32:45|0.0074358
22:32:46|0.0074358
22:32:46|0.0074358
22:32:48|0.0074427
22:32:49|0.0074427
22:32:49|0.0074427
22:32:51|0.0074427
22:32:52|0.0074427
22:32:52|0.0074427
22:32:55|0.0074555
22:32:56|0.0074555
22:32:56|0.0074555
22:32:57|0.0074555
22:33:00|0.0074591
22:33:01|0.0074578
22:33:02|0.0074633
22:33:03|0.00747
22:33:03|0.0074686
22:33:05|0.0074648
22:33:06|0.0074692
22:33:07|0.0074692
22:33:08|0.0074692
22:33:09|0.0074692
22:33:10|0.0074692
22:33:11|0.0074647
22:33:12|0.0074703
22:33:12|0.0074719
22:33:13|0.0074692
22:33:14|0.0074692
22:33:16|0.0074679
22:33:17|0.0074684
22:33:18|0.0074651
22:33:19|0.0074692
22:33:20|0.0074692
22:33:21|0.00748
22:33:22|0.00748
22:33:23|0.00748
22:33:24|0.00748
22:33:25|0.00748
22:33:26|0.00748
22:33:27|0.00748
22:33:29|0.00748
22:33:29|0.00748
22:33:31|0.0074743
22:33:32|0.007482
22:33:33|0.00748
22:33:34|0.00748
22:33:35|0.00748
22:33:36|0.0074731
22:33:37|0.007475
22:33:38|0.007475
22:33:39|0.007475
22:33:40|0.00748
22:33:41|0.0074808
22:33:42|0.0074808
22:33:43|0.0074808
22:33:45|0.0074786
22:33:45|0.0074787
22:33:47|0.0074787
22:33:47|0.0074787
22:33:49|0.0074787
22:33:49|0.0074808
22:33:50|0.0074808
22:33:51|0.0074787
22:33:53|0.0074787
22:33:54|0.0074737
22:33:55|0.0074737
22:33:57|0.0074737
22:33:58|0.0074737
22:33:59|0.0074737
22:34:00|0.0074737
22:34:01|0.0074737
22:34:03|0.0074649
22:34:03|0.0074619
22:34:04|0.0074619
22:34:06|0.0074619
22:34:07|0.0074619
22:34:08|0.0074619
22:34:09|0.00745
22:34:10|0.00745
22:34:11|0.00745
22:34:12|0.00745
22:34:13|0.00745
22:34:14|0.00745
22:34:15|0.00745
22:34:16|0.00745
22:34:17|0.0074535
22:34:18|0.0074535
22:34:20|0.0074495
22:34:21|0.0074495
22:34:21|0.007452
22:34:23|0.0074475
22:34:23|0.0074475
22:34:24|0.0074475
22:34:25|0.0074475
22:34:26|0.0074475
22:34:27|0.00745
22:34:28|0.00745
22:34:30|0.00745
22:34:30|0.00745
22:34:31|0.00745
22:34:32|0.00745
22:34:33|0.00745
22:34:34|0.0074475
22:34:36|0.0074475
22:34:36|0.0074475
22:34:37|0.0074475
22:34:38|0.0074475
22:34:39|0.0074475
22:34:41|0.0074528
22:34:42|0.0074528
22:34:42|0.0074528
22:34:43|0.0074528
22:34:44|0.0074528
22:34:46|0.0074528
22:34:46|0.0074528
22:34:47|0.0074528
22:34:49|0.0074528
22:34:50|0.0074528
22:34:50|0.0074528
22:34:52|0.0074646
22:34:54|0.0074646
22:34:55|0.0074646
22:34:56|0.0074646
22:34:57|0.0074628
22:34:58|0.0074628
22:34:59|0.0074628
22:35:01|0.007452
22:35:01|0.007452
22:35:02|0.007452
22:35:04|0.007452
22:35:04|0.007452
22:35:05|0.007452
22:35:07|0.0074551
22:35:07|0.0074551
22:35:09|0.0074475
22:35:09|0.0074509
22:35:11|0.0074444
22:35:13|0.0074433
22:35:13|0.0074436
22:35:14|0.0074436
22:35:16|0.0074436
22:35:16|0.0074436
22:35:17|0.0074489
22:35:19|0.0074447
22:35:19|0.0074447
22:35:20|0.0074447
22:35:21|0.0074447
22:35:22|0.0074447
22:35:24|0.0074447
22:35:24|0.0074447
22:35:26|0.0074447
22:35:26|0.0074447
22:35:27|0.0074447
22:35:29|0.0074495
22:35:30|0.0074495
22:35:31|0.0074417
22:35:32|0.0074417
22:35:32|0.0074452
22:35:33|0.0074452
22:35:35|0.0074452
22:35:36|0.0074452
22:35:36|0.0074452
22:35:38|0.0074452
22:35:38|0.0074452
22:35:39|0.0074452
22:35:41|0.0074452
22:35:42|0.007447
22:35:43|0.007447
22:35:44|0.007447
22:35:45|0.007447
22:35:46|0.007447
22:35:47|0.0074391
22:35:48|0.0074391
22:35:49|0.0074437
22:35:50|0.0074437
22:35:51|0.0074437
22:35:53|0.0074437
22:35:53|0.0074437
22:35:55|0.0074437
22:35:56|0.0074437
22:35:57|0.0074437
22:35:58|0.0074437
22:36:00|0.0074437
22:36:01|0.0074437
22:36:02|0.0074437
22:36:03|0.0074437
22:36:04|0.0074437
22:36:05|0.0074437
22:36:06|0.0074437
22:36:06|0.0074437
22:36:08|0.0074437
22:36:09|0.0074437
22:36:10|0.0074437
22:36:11|0.0074437
22:36:12|0.0074437
22:36:13|0.0074437
22:36:14|0.0074437
22:36:15|0.0074437
22:36:16|0.0074437
22:36:17|0.0074437
22:36:18|0.0074437
22:36:19|0.0074437
22:36:20|0.0074437
22:36:21|0.0074437
22:36:22|0.0074437
22:36:24|0.007438
22:36:25|0.007438
22:36:26|0.007438
22:36:27|0.007438
22:36:27|0.007438
22:36:29|0.007438
22:36:30|0.0074392
22:36:31|0.0074392
22:36:31|0.0074392
22:36:33|0.0074392
22:36:33|0.0074392
22:36:35|0.0074353
22:36:36|0.0074353
22:36:37|0.0074353
22:36:37|0.0074354
22:36:39|0.0074354
22:36:39|0.0074354
22:36:40|0.0074354
22:36:42|0.0074354
22:36:43|0.0074354
22:36:44|0.0074308
22:36:45|0.0074308
22:36:46|0.0074252
22:36:47|0.0074271
22:36:48|0.0074307
22:36:49|0.0074307
22:36:50|0.0074307
22:36:51|0.0074307
22:36:52|0.0074291
22:36:53|0.0074307
22:36:55|0.0074283
22:36:57|0.0074245
22:36:57|0.0074333
22:36:59|0.0074333
22:37:00|0.0074333
22:37:01|0.0074334
22:37:01|0.0074382
22:37:02|0.0074382
22:37:04|0.0074382
22:37:05|0.0074382
22:37:06|0.0074382
22:37:07|0.0074382
22:37:08|0.0074382
22:37:09|0.0074382
22:37:10|0.0074382
22:37:11|0.0074382
22:37:12|0.0074243
22:37:13|0.00742
22:37:15|0.0074187
22:37:16|0.0074186
22:37:16|0.0074186
22:37:17|0.0074186
22:37:19|0.0074186
22:37:19|0.0074186
22:37:20|0.0074186
22:37:22|0.0074186
22:37:22|0.0074186
22:37:24|0.0074115
22:37:24|0.0074115
22:37:26|0.0074115
22:37:26|0.0074115
22:37:28|0.0074097
22:37:29|0.0074097
22:37:30|0.0074097
22:37:30|0.0074097
22:37:32|0.0074076
22:37:33|0.0074076
22:37:34|0.0074086
22:37:35|0.0074086
22:37:36|0.0074086
22:37:37|0.0074063
22:37:38|0.0074063
22:37:39|0.0074022
22:37:40|0.0074022
22:37:41|0.0074022
22:37:42|0.0074022
22:37:43|0.0074086
22:37:44|0.0074086
22:37:45|0.0074086
22:37:46|0.0074086
22:37:48|0.0074086
22:37:48|0.0074086
22:37:50|0.0074097
22:37:50|0.0074097
22:37:51|0.0074128
22:37:53|0.007414
22:37:54|0.007414
22:37:55|0.007414
22:37:57|0.007414
22:37:57|0.007414
22:37:59|0.007414
22:38:00|0.007414
22:38:02|0.007414
22:38:03|0.0074186
22:38:04|0.0074186
22:38:05|0.0074186
22:38:06|0.0074186
22:38:07|0.0074186
22:38:08|0.0074186
22:38:09|0.0074186
22:38:11|0.0074186
22:38:12|0.0074186
22:38:13|0.0074097
22:38:14|0.0074097
22:38:16|0.0074097
22:38:17|0.0074065
22:38:18|0.0074065
22:38:19|0.0074065
22:38:19|0.0074065
22:38:21|0.0074065
22:38:22|0.0074065
22:38:23|0.0074065
22:38:23|0.0074065
22:38:24|0.0074065
22:38:26|0.0074065
22:38:27|0.0074065
22:38:28|0.0074065
22:38:29|0.0074065
22:38:30|0.0074065
22:38:31|0.0074065
22:38:32|0.0074
22:38:33|0.0074
22:38:34|0.0073945
22:38:35|0.0073945
22:38:36|0.0073945
22:38:37|0.0073924
22:38:39|0.0073926
22:38:39|0.0074036
22:38:40|0.0074036
22:38:42|0.0074036
22:38:43|0.0074036
22:38:43|0.0074036
22:38:44|0.0074042
22:38:45|0.0074042
22:38:46|0.0074042
22:38:47|0.0074042
22:38:48|0.0074049
22:38:49|0.0074049
22:38:50|0.0074049
22:38:51|0.0074049
22:38:52|0.0074049
22:38:53|0.0074049
22:38:55|0.0074049
22:38:56|0.0074065
22:38:58|0.0074065
22:38:59|0.0074065
22:39:00|0.0074065
22:39:02|0.0074065
22:39:02|0.0074065
22:39:04|0.0074065
22:39:05|0.0074065
22:39:06|0.007408
22:39:07|0.007408
22:39:08|0.007408
22:39:09|0.007408
22:39:11|0.007408
22:39:11|0.007408
22:39:13|0.0074166
22:39:13|0.0074166
22:39:15|0.0074166
22:39:15|0.0074166
22:39:16|0.0074166
22:39:18|0.0074192
22:39:19|0.0074192
22:39:19|0.007418
22:39:21|0.007418
22:39:22|0.007418
22:39:23|0.007418
22:39:24|0.007418
22:39:25|0.007418
22:39:26|0.007418
22:39:27|0.007418
22:39:28|0.007418
22:39:29|0.007418
22:39:30|0.007418
22:39:31|0.007418
22:39:32|0.007418
22:39:33|0.007418
22:39:34|0.007418
22:39:36|0.007418
22:39:36|0.007418
22:39:37|0.007418
22:39:39|0.007418
22:39:40|0.007418
22:39:41|0.007418
22:39:42|0.007418
22:39:42|0.007418
22:39:44|0.007418
22:39:45|0.007418
22:39:45|0.007418
22:39:46|0.007418
22:39:47|0.007411
22:39:49|0.007411
22:39:51|0.007411
22:39:51|0.007411
22:39:52|0.007411
22:39:54|0.007411
22:39:55|0.007411
22:39:55|0.007411
22:39:57|0.007411
22:39:58|0.007411
22:39:59|0.007411
22:40:01|0.007411
22:40:02|0.007411
22:40:02|0.007411
22:40:04|0.007411
22:40:04|0.0074023
22:40:06|0.0074023
22:40:07|0.0074023
22:40:08|0.0074023
22:40:09|0.0074023
22:40:09|0.0074098
22:40:11|0.0074098
22:40:11|0.007411
22:40:13|0.007411
22:40:13|0.007411
22:40:15|0.007411
22:40:16|0.007411
22:40:17|0.007411
22:40:18|0.007411
22:40:19|0.0074148
22:40:20|0.0074148
22:40:21|0.0074138
22:40:23|0.0074138
22:40:24|0.0074135
22:40:25|0.0074135
22:40:25|0.0074138
22:40:26|0.0074138
22:40:28|0.0074167
22:40:29|0.0074167
22:40:29|0.0074167
22:40:31|0.0074167
22:40:31|0.0074146
22:40:33|0.0074146
22:40:34|0.0074146
22:40:35|0.0074146
22:40:36|0.0074146
22:40:37|0.0074093
22:40:38|0.0074023
22:40:39|0.0074023
22:40:40|0.0073989
22:40:41|0.0073989
22:40:42|0.0073989
22:40:43|0.0073989
22:40:44|0.0073997
22:40:45|0.0073997
22:40:46|0.0073997
22:40:47|0.0073997
22:40:48|0.0073997
22:40:50|0.0073993
22:40:51|0.0073993
22:40:51|0.0073993
22:40:52|0.0073993
22:40:53|0.0073993
22:40:54|0.0073993
22:40:56|0.0073993
22:40:57|0.0074016
22:40:58|0.0074026
22:40:59|0.0074026
22:41:00|0.0074026
22:41:01|0.0073993
22:41:02|0.0073993
22:41:04|0.0073984
22:41:05|0.0073984
22:41:05|0.0073984
22:41:06|0.0073984
22:41:08|0.0074049
22:41:08|0.0074049
22:41:09|0.0074074
22:41:11|0.0074097
22:41:12|0.00741
22:41:13|0.00741
22:41:13|0.0074104
22:41:14|0.0074104
22:41:16|0.0074104
22:41:17|0.0074082
22:41:18|0.0074082
22:41:19|0.0074082
22:41:20|0.0074073
22:41:21|0.0074073
22:41:22|0.0074051
22:41:23|0.0074051
22:41:24|0.0074051
22:41:25|0.0074076
22:41:26|0.0074061
22:41:27|0.0074061
22:41:28|0.0074061
22:41:29|0.0074061
22:41:30|0.0074061
22:41:31|0.0074061
22:41:32|0.007405
22:41:33|0.007405
22:41:34|0.007405
22:41:35|0.007405
22:41:36|0.007405
22:41:38|0.007405
22:41:38|0.007405
22:41:39|0.007405
22:41:40|0.007405
22:41:41|0.007405
22:41:42|0.007405
22:41:44|0.007405
22:41:44|0.007405
22:41:45|0.0074077
22:41:46|0.0074077
22:41:47|0.0074077
22:41:48|0.0074077
22:41:49|0.00741
22:41:51|0.00741
22:41:51|0.00741
22:41:53|0.00741
22:41:53|0.0074135
22:41:55|0.0074135
22:41:56|0.0074135
22:41:58|0.0074136
22:41:59|0.0074137
22:42:00|0.0074137
22:42:01|0.0074137
22:42:02|0.0074137
22:42:03|0.0074137
22:42:05|0.0074137
22:42:05|0.0074137
22:42:07|0.0074159
22:42:08|0.0074159
22:42:08|0.0074159
22:42:09|0.0074159
22:42:11|0.0074159
22:42:12|0.0074159
22:42:13|0.0074159
22:42:14|0.0074159
22:42:15|0.0074159
22:42:16|0.0074159
22:42:17|0.0074159
22:42:18|0.0074159
22:42:19|0.0074188
22:42:20|0.0074188
22:42:21|0.0074188
22:42:22|0.0074188
22:42:23|0.0074191
22:42:24|0.0074184
22:42:25|0.007423
22:42:26|0.007423
22:42:27|0.007423
22:42:28|0.007423
22:42:29|0.0074188
22:42:30|0.0074188
22:42:31|0.0074212
22:42:32|0.0074212
22:42:33|0.0074229
22:42:34|0.0074229
22:42:35|0.0074229
22:42:36|0.0074229
22:42:37|0.007425
22:42:39|0.007425
22:42:39|0.0074278
22:42:40|0.007427
22:42:41|0.0074283
22:42:42|0.0074283
22:42:44|0.0074283
22:42:44|0.0074283
22:42:45|0.0074283
22:42:46|0.0074283
22:42:48|0.0074283
22:42:48|0.0074283
22:42:49|0.0074283
22:42:51|0.00743
22:42:51|0.00743
22:42:53|0.00743
22:42:54|0.0074368
22:42:55|0.0074368
22:42:57|0.0074322
22:42:58|0.0074322
22:42:59|0.0074322
22:43:01|0.0074344
22:43:01|0.0074327
22:43:03|0.0074327
22:43:04|0.0074368
22:43:05|0.0074368
22:43:06|0.0074368
22:43:07|0.0074398
22:43:09|0.0074398
22:43:09|0.0074398
22:43:11|0.0074398
22:43:12|0.0074398
22:43:12|0.0074398
22:43:13|0.0074398
22:43:15|0.0074354
22:43:16|0.0074354
22:43:16|0.0074354
22:43:18|0.0074354
22:43:20|0.0074354
22:43:20|0.0074354
22:43:22|0.0074354
22:43:22|0.0074354
22:43:24|0.0074354
22:43:25|0.0074354
22:43:25|0.0074354
22:43:26|0.0074354
22:43:28|0.0074354
22:43:28|0.0074354
22:43:30|0.0074354
22:43:31|0.0074354
22:43:32|0.0074354
22:43:33|0.0074344
22:43:34|0.0074344
22:43:35|0.0074344
22:43:36|0.0074317
22:43:37|0.0074317
22:43:38|0.0074317
22:43:39|0.0074296
22:43:40|0.0074296
22:43:41|0.0074296
22:43:42|0.0074296
22:43:43|0.0074296
22:43:44|0.0074296
22:43:45|0.0074287
22:43:46|0.0074287
22:43:47|0.0074287
22:43:48|0.0074287
22:43:49|0.0074287
22:43:50|0.0074287
22:43:51|0.0074287
22:43:52|0.0074287
22:43:53|0.0074287
22:43:54|0.0074287
22:43:55|0.0074287
22:43:56|0.0074287
22:43:58|0.0074287
22:43:59|0.0074287
22:44:00|0.0074287
22:44:01|0.0074287
22:44:03|0.0074287
22:44:04|0.0074287
22:44:04|0.0074262
22:44:05|0.0074262
22:44:07|0.0074262
22:44:07|0.0074262
22:44:09|0.0074262
22:44:10|0.0074262
22:44:11|0.0074262
22:44:12|0.0074262
22:44:14|0.0074262
22:44:14|0.0074262
22:44:16|0.0074262
22:44:16|0.0074262
22:44:17|0.0074262
22:44:19|0.0074262
22:44:20|0.0074165
22:44:20|0.0074205
22:44:21|0.0074205
22:44:23|0.0074205
22:44:24|0.0074134
22:44:25|0.0074134
22:44:26|0.0074134
22:44:27|0.0074134
22:44:29|0.007416
22:44:29|0.007416
22:44:30|0.0074156
22:44:31|0.0074156
22:44:32|0.0074123
22:44:34|0.0074123
22:44:34|0.0074123
22:44:36|0.0074123
22:44:36|0.0074123
22:44:38|0.0074123
22:44:39|0.0074122
22:44:39|0.0074122
22:44:41|0.0074122
22:44:42|0.0074122
22:44:43|0.0074122
22:44:44|0.0074122
22:44:44|0.0074122
22:44:45|0.0074185
22:44:47|0.0074185
22:44:48|0.007425
22:44:49|0.007425
22:44:50|0.007425
22:44:51|0.00743
22:44:52|0.00743
22:44:53|0.00743
22:44:54|0.00743
22:44:55|0.0074342
22:44:56|0.0074362
22:44:57|0.0074362
22:44:59|0.0074362
22:45:00|0.0074362
22:45:01|0.0074324
22:45:02|0.0074324
22:45:03|0.0074324
22:45:04|0.0074324
22:45:05|0.0074324
22:45:06|0.0074351
22:45:08|0.0074362
22:45:09|0.0074369
22:45:09|0.0074369
22:45:11|0.00744
22:45:12|0.0074382
22:45:12|0.0074373
22:45:13|0.0074373
22:45:15|0.0074373
22:45:15|0.0074373
22:45:16|0.0074373
22:45:17|0.0074373
22:45:19|0.007441
22:45:20|0.007441
22:45:20|0.007441
22:45:22|0.0074405
22:45:23|0.0074405
22:45:24|0.0074405
22:45:24|0.0074405
22:45:26|0.0074405
22:45:27|0.0074433
22:45:28|0.0074433
22:45:29|0.0074433
22:45:30|0.0074433
22:45:32|0.0074433
22:45:33|0.007437
22:45:33|0.0074315
22:45:35|0.00743
22:45:36|0.00743
22:45:38|0.00743
22:45:38|0.00743
22:45:39|0.00743
22:45:40|0.00743
22:45:41|0.00743
22:45:42|0.0074248
22:45:43|0.0074248
22:45:44|0.0074248
22:45:45|0.0074248
22:45:46|0.0074192
22:45:47|0.0074192
22:45:48|0.0074192
22:45:49|0.0074192
22:45:50|0.0074192
22:45:51|0.00741
22:45:52|0.00741
22:45:53|0.00741
22:45:54|0.00741
22:45:56|0.0074067
22:45:58|0.0074067
22:45:59|0.0074059
22:46:01|0.0074051
22:46:01|0.0074051
22:46:02|0.0074051
22:46:04|0.0074051
22:46:05|0.0074051
22:46:06|0.0074051
22:46:07|0.0074118
22:46:08|0.0074118
22:46:09|0.0074118
22:46:10|0.0074118
22:46:11|0.0074118
22:46:13|0.0074118
22:46:14|0.0074118
22:46:15|0.0074119
22:46:16|0.0074119
22:46:17|0.0074119
22:46:18|0.0074119
22:46:19|0.0074154
22:46:20|0.0074154
22:46:22|0.0074154
22:46:22|0.0074154
22:46:23|0.0074154
22:46:25|0.0074154
22:46:26|0.0074154
22:46:27|0.0074154
22:46:28|0.0074154
22:46:29|0.0074154
22:46:30|0.0074154
22:46:30|0.0074154
22:46:31|0.0074154
22:46:32|0.0074154
22:46:33|0.0074154
22:46:34|0.0074154
22:46:36|0.0074154
22:46:37|0.0074154
22:46:38|0.0074154
22:46:39|0.0074154
22:46:40|0.0074154
22:46:41|0.0074154
22:46:42|0.0074154
22:46:43|0.0074154
22:46:44|0.0074154
22:46:45|0.0074154
22:46:46|0.0074188
22:46:47|0.0074188
22:46:48|0.0074188
22:46:49|0.0074188
22:46:50|0.0074188
22:46:51|0.0074188
22:46:53|0.0074188
22:46:53|0.007427
22:46:55|0.007427
22:46:57|0.007427
22:46:58|0.007427
22:46:59|0.007427
22:47:00|0.007427
22:47:01|0.0074249
22:47:02|0.0074249
22:47:04|0.0074249
22:47:04|0.0074228
22:47:05|0.0074228
22:47:06|0.0074228
22:47:07|0.0074228
22:47:08|0.0074228
22:47:10|0.0074228
22:47:11|0.0074228
22:47:12|0.0074228
22:47:13|0.0074228
22:47:14|0.0074228
22:47:15|0.0074228
22:47:17|0.0074228
22:47:17|0.0074228
22:47:19|0.0074154
22:47:19|0.0074154
22:47:20|0.0074154
22:47:22|0.0074154
22:47:22|0.0074154
22:47:24|0.0074154
22:47:25|0.0074127
22:47:26|0.0074127
22:47:27|0.0074127
22:47:27|0.0074127
22:47:29|0.0074127
22:47:30|0.0074127
22:47:31|0.0074127
22:47:32|0.0074127
22:47:33|0.0074127
22:47:34|0.0074132
22:47:35|0.0074132
22:47:36|0.0074132
22:47:37|0.0074132
22:47:38|0.0074132
22:47:39|0.0074132
22:47:40|0.0074127
22:47:41|0.0074127
22:47:42|0.0074127
22:47:43|0.0074127
22:47:44|0.0074127
22:47:46|0.0074127
22:47:46|0.0074127
22:47:48|0.0074127
22:47:48|0.0074127
22:47:49|0.0074127
22:47:50|0.0074127
22:47:51|0.0074127
22:47:53|0.0074127
22:47:53|0.0074127
22:47:55|0.0074127
22:47:55|0.0074127
22:47:57|0.0074127
22:47:58|0.0074127
22:48:00|0.0074127
22:48:01|0.0074127
22:48:03|0.0074127
22:48:04|0.0074127
22:48:05|0.007409
22:48:06|0.007409
22:48:06|0.007409
22:48:08|0.007409
22:48:09|0.007409
22:48:10|0.007409
22:48:11|0.007409
22:48:12|0.007409
22:48:14|0.007409
22:48:14|0.007409
22:48:16|0.007409
22:48:17|0.007409
22:48:18|0.007409
22:48:19|0.007409
22:48:20|0.007409
22:48:21|0.007409
22:48:22|0.007405
22:48:23|0.007405
22:48:24|0.007405
22:48:25|0.007405
22:48:27|0.007405
22:48:28|0.007405
22:48:29|0.007405
22:48:30|0.007405
22:48:31|0.0074
22:48:32|0.0074
22:48:33|0.0074
22:48:34|0.0074
22:48:35|0.0074
22:48:37|0.0074
22:48:37|0.0074
22:48:38|0.0073962
22:48:39|0.0073962
22:48:40|0.0073962
22:48:41|0.0073962
22:48:42|0.0073962
22:48:43|0.0073962
22:48:44|0.0073962
22:48:45|0.0073962
22:48:46|0.0073962
22:48:47|0.0073962
22:48:48|0.0073962
22:48:49|0.0073962
22:48:50|0.0073962
22:48:52|0.0073962
22:48:52|0.0073962
22:48:54|0.0073962
22:48:55|0.0073962
22:48:55|0.0073962
22:48:57|0.0073962
22:48:59|0.0073962
22:49:00|0.0073962
22:49:01|0.0074
22:49:02|0.0074
22:49:02|0.0074
22:49:04|0.0074
22:49:05|0.0074
22:49:06|0.0074
22:49:07|0.0074
22:49:09|0.0074
22:49:10|0.0074
22:49:10|0.0074
22:49:12|0.0074
22:49:13|0.0074
22:49:14|0.0074
22:49:15|0.0074033
22:49:16|0.0074033
22:49:18|0.0074033
22:49:18|0.0074033
22:49:20|0.0074033
22:49:20|0.0074033
22:49:21|0.0074033
22:49:22|0.0074033
22:49:23|0.0074033
22:49:24|0.0074033
22:49:25|0.0074033
22:49:26|0.0074033
22:49:27|0.0074033
22:49:28|0.0074033
22:49:30|0.0074033
22:49:31|0.0074033
22:49:32|0.0074033
22:49:33|0.0074033
22:49:33|0.0074033
22:49:34|0.0074033
22:49:35|0.0073901
22:49:37|0.0073901
22:49:38|0.0073901
22:49:39|0.0073901
22:49:40|0.0073901
22:49:41|0.0073901
22:49:42|0.0073901
22:49:43|0.0073901
22:49:44|0.0073901
22:49:45|0.0073901
22:49:47|0.0073901
22:49:47|0.0073901
22:49:48|0.0073901
22:49:49|0.0073969
22:49:50|0.0073969
22:49:51|0.0073969
22:49:53|0.0073969
22:49:54|0.0073969
22:49:55|0.0073969
22:49:57|0.0073969
22:49:58|0.0073969
22:49:59|0.0073969
22:50:01|0.0073929
22:50:02|0.0073929
22:50:03|0.0073929
22:50:04|0.0073929
22:50:05|0.0073929
22:50:07|0.0073929
22:50:07|0.0074033
22:50:09|0.0074033
22:50:10|0.0074087
22:50:11|0.0074087
22:50:12|0.0074087
22:50:13|0.0074087
22:50:14|0.0074087
22:50:15|0.0074015
22:50:16|0.0074015
22:50:17|0.0074015
22:50:18|0.0074087
22:50:19|0.0074087
22:50:20|0.0074087
22:50:21|0.0074136
22:50:22|0.0074136
22:50:23|0.0074136
22:50:25|0.0074136
22:50:26|0.0074111
22:50:26|0.0074131
22:50:27|0.0074131
22:50:29|0.0074131
22:50:29|0.0074131
22:50:30|0.0074181
22:50:31|0.0074181
22:50:32|0.0074181
22:50:33|0.0074181
22:50:34|0.0074199
22:50:36|0.0074199
22:50:37|0.0074181
22:50:38|0.007425
22:50:39|0.007425
22:50:40|0.007425
22:50:41|0.007425
22:50:42|0.007425
22:50:43|0.007425
22:50:44|0.007425
22:50:45|0.007425
22:50:46|0.007425
22:50:48|0.007425
22:50:49|0.007425
22:50:50|0.007425
22:50:51|0.0074217
22:50:51|0.0074217
22:50:53|0.0074217
22:50:54|0.0074217
22:50:54|0.0074217
22:50:57|0.0074217
22:50:57|0.0074217
22:50:59|0.0074214
22:50:59|0.0074214
22:51:01|0.0074149
22:51:02|0.0074149
22:51:03|0.0074149
22:51:04|0.0074149
22:51:06|0.0074161
22:51:07|0.0074161
22:51:08|0.0074161
22:51:09|0.0074161
22:51:10|0.0074161
22:51:12|0.00741
22:51:12|0.0074133
22:51:13|0.0074133
22:51:14|0.0074133
22:51:15|0.0074133
22:51:16|0.0074133
22:51:18|0.0074087
22:51:18|0.0074087
22:51:20|0.0074087
22:51:20|0.0074087
22:51:21|0.0074087
22:51:23|0.0074087
22:51:23|0.0074087
22:51:25|0.0074087
22:51:25|0.0074087
22:51:27|0.0074087
22:51:28|0.0074087
22:51:29|0.0074087
22:51:30|0.0074087
22:51:31|0.0074087
22:51:31|0.0074087
22:51:33|0.007418
22:51:34|0.0074143
22:51:35|0.0074143
22:51:36|0.0074143
22:51:37|0.007416
22:51:39|0.007416
22:51:39|0.007416
22:51:42|0.007416
22:51:43|0.007416
22:51:43|0.007416
22:51:44|0.007416
22:51:45|0.007416
22:51:46|0.007416
22:51:47|0.007416
22:51:48|0.007416
22:51:49|0.007416
22:51:50|0.007416
22:51:51|0.007416
22:51:53|0.007416
22:51:53|0.007416
22:51:54|0.007416
22:51:56|0.007416
22:51:58|0.007416
22:51:58|0.007416
22:52:00|0.007416
22:52:01|0.00741
22:52:01|0.00741
22:52:03|0.00741
22:52:05|0.00741
22:52:06|0.00741
22:52:06|0.00741
22:52:07|0.00741
22:52:09|0.00741
22:52:10|0.00741
22:52:10|0.00741
22:52:12|0.00741
22:52:12|0.00741
22:52:13|0.00741
22:52:15|0.00741
22:52:16|0.00741
22:52:17|0.00741
22:52:19|0.00741
22:52:19|0.00741
22:52:20|0.00741
22:52:22|0.00741
22:52:22|0.00741
22:52:23|0.00741
22:52:24|0.00741
22:52:25|0.00741
22:52:27|0.00741
22:52:28|0.00741
22:52:29|0.00741
22:52:29|0.00741
22:52:30|0.00741
22:52:31|0.00741
22:52:32|0.00741
22:52:34|0.00741
22:52:35|0.00741
22:52:35|0.00741
22:52:36|0.00741
22:52:37|0.00741
22:52:38|0.00741
22:52:40|0.00741
22:52:41|0.00741
22:52:42|0.00741
22:52:43|0.00741
22:52:44|0.00741
22:52:45|0.00741
22:52:46|0.00741
22:52:47|0.00741
22:52:48|0.00741
22:52:49|0.00741
22:52:50|0.00741
22:52:51|0.007419
22:52:52|0.0074165
22:52:53|0.007416
22:52:54|0.007416
22:52:55|0.007416
22:52:56|0.007416
22:52:57|0.007416
22:52:58|0.007416
22:53:00|0.007416
22:53:01|0.007416
22:53:02|0.007416
22:53:04|0.007416
22:53:06|0.007416
22:53:06|0.0074169
22:53:07|0.0074195
22:53:09|0.0074195
22:53:09|0.0074195
22:53:11|0.0074195
22:53:12|0.0074195
22:53:13|0.0074195
22:53:14|0.0074195
22:53:15|0.0074195
22:53:16|0.0074195
22:53:18|0.0074195
22:53:19|0.0074195
22:53:20|0.0074195
22:53:21|0.0074195
22:53:22|0.0074195
22:53:23|0.0074208
22:53:23|0.0074208
22:53:25|0.0074195
22:53:26|0.0074195
22:53:27|0.0074195
22:53:28|0.0074195
22:53:29|0.0074195
22:53:30|0.0074195
22:53:31|0.0074195
22:53:32|0.0074226
22:53:33|0.0074226
22:53:35|0.0074226
22:53:36|0.007425
22:53:37|0.007425
22:53:37|0.007425
22:53:39|0.007425
22:53:40|0.007425
22:53:41|0.007425
22:53:42|0.007425
22:53:43|0.007425
22:53:44|0.007425
22:53:45|0.007425
22:53:46|0.007425
22:53:47|0.007425
22:53:48|0.0074207
22:53:49|0.0074207
22:53:50|0.0074207
22:53:51|0.0074207
22:53:53|0.0074207
22:53:54|0.0074207
22:53:55|0.0074207
22:53:55|0.0074207
22:53:57|0.0074207
22:53:58|0.0074207
22:53:59|0.0074207
22:54:01|0.0074212
22:54:03|0.0074212
22:54:03|0.0074212
22:54:04|0.0074212
22:54:05|0.0074212
22:54:07|0.0074212
22:54:08|0.0074212
22:54:08|0.0074212
22:54:10|0.0074212
22:54:11|0.0074212
22:54:12|0.007425
22:54:13|0.0074257
22:54:14|0.0074257
22:54:15|0.0074257
22:54:16|0.0074257
22:54:18|0.0074257
22:54:19|0.0074257
22:54:20|0.0074257
22:54:21|0.00743
22:54:22|0.0074339
22:54:23|0.0074339
22:54:24|0.0074345
22:54:25|0.0074345
22:54:26|0.007435
22:54:28|0.0074343
22:54:28|0.0074343
22:54:29|0.0074343
22:54:30|0.0074343
22:54:31|0.0074343
22:54:32|0.00744
22:54:34|0.00744
22:54:34|0.0074408
22:54:35|0.0074408
22:54:36|0.0074388
22:54:38|0.0074398
22:54:38|0.0074398
22:54:39|0.0074398
22:54:40|0.0074398
22:54:41|0.0074398
22:54:42|0.0074398
22:54:43|0.0074398
22:54:44|0.007445
22:54:45|0.00745
22:54:46|0.00745
22:54:47|0.00745
22:54:48|0.0074511
22:54:49|0.0074511
22:54:51|0.0074511
22:54:51|0.0074514
22:54:52|0.0074516
22:54:53|0.0074516
22:54:55|0.0074516
22:54:56|0.0074516
22:54:57|0.0074516
22:54:58|0.0074516
22:54:59|0.0074516
22:54:59|0.0074511
22:55:01|0.0074474
22:55:01|0.0074474
22:55:03|0.0074474
22:55:04|0.0074462
22:55:05|0.0074462
22:55:06|0.0074462
22:55:06|0.0074462
22:55:08|0.0074462
22:55:09|0.0074462
22:55:10|0.0074462
22:55:11|0.0074462
22:55:12|0.0074462
22:55:14|0.0074462
22:55:14|0.0074462
22:55:16|0.0074426
22:55:16|0.0074416
22:55:18|0.0074415
22:55:18|0.0074415
22:55:20|0.0074412
22:55:21|0.0074412
22:55:22|0.0074412
22:55:23|0.0074412
22:55:24|0.0074412
22:55:25|0.0074412
22:55:26|0.0074412
22:55:27|0.007436
22:55:29|0.007436
22:55:30|0.007436
22:55:30|0.007436
22:55:32|0.0074415
22:55:32|0.0074411
22:55:33|0.0074411
22:55:35|0.0074411
22:55:35|0.0074411
22:55:37|0.0074411
22:55:38|0.0074411
22:55:38|0.0074411
22:55:40|0.0074411
22:55:41|0.0074411
22:55:42|0.0074411
22:55:42|0.0074411
22:55:45|0.0074411
22:55:45|0.0074411
22:55:46|0.0074411
22:55:47|0.0074411
22:55:48|0.0074411
22:55:49|0.0074412
22:55:50|0.0074412
22:55:51|0.0074412
22:55:52|0.0074412
22:55:53|0.0074412
22:55:54|0.0074412
22:55:56|0.0074437
22:55:57|0.0074437
22:55:59|0.0074437
22:56:00|0.0074437
22:56:01|0.0074458
22:56:02|0.0074458
22:56:04|0.0074458
22:56:04|0.0074458
22:56:05|0.0074524
22:56:06|0.0074524
22:56:07|0.0074524
22:56:08|0.0074524
22:56:10|0.0074515
22:56:10|0.0074476
22:56:11|0.0074476
22:56:12|0.0074476
22:56:13|0.0074476
22:56:15|0.0074476
22:56:16|0.0074476
22:56:16|0.0074476
22:56:18|0.0074476
22:56:18|0.0074476
22:56:19|0.0074476
22:56:21|0.0074476
22:56:21|0.0074476
22:56:22|0.0074476
22:56:24|0.0074416
22:56:25|0.0074416
22:56:25|0.0074416
22:56:27|0.0074392
22:56:28|0.0074392
22:56:29|0.0074392
22:56:30|0.0074392
22:56:31|0.0074392
22:56:32|0.0074384
22:56:33|0.0074384
22:56:34|0.0074384
22:56:35|0.0074384
22:56:36|0.0074384
22:56:37|0.0074384
22:56:38|0.0074384
22:56:39|0.0074361
22:56:40|0.0074361
22:56:41|0.0074361
22:56:42|0.0074361
22:56:43|0.0074361
22:56:44|0.0074361
22:56:45|0.0074361
22:56:46|0.0074322
22:56:47|0.0074322
22:56:48|0.0074322
22:56:50|0.0074322
22:56:50|0.0074322
22:56:52|0.0074322
22:56:53|0.0074322
22:56:54|0.0074322
22:56:54|0.0074322
22:56:55|0.0074322
22:56:56|0.0074322
22:56:58|0.0074322
22:57:00|0.0074319
22:57:00|0.0074319
22:57:02|0.0074319
22:57:03|0.0074319
22:57:04|0.0074319
22:57:05|0.0074321
22:57:06|0.0074321
22:57:07|0.0074321
22:57:08|0.0074321
22:57:09|0.0074321
22:57:10|0.0074321
22:57:11|0.0074317
22:57:12|0.0074317
22:57:13|0.0074322
22:57:14|0.0074322
22:57:15|0.0074321
22:57:17|0.0074321
22:57:18|0.0074321
22:57:18|0.0074321
22:57:20|0.0074321
22:57:21|0.0074321
22:57:22|0.0074321
22:57:22|0.0074321
22:57:24|0.0074321
22:57:25|0.0074321
22:57:26|0.0074321
22:57:27|0.0074321
22:57:28|0.0074321
22:57:29|0.0074321
22:57:30|0.0074321
22:57:31|0.0074321
22:57:32|0.0074344
22:57:33|0.0074344
22:57:34|0.0074321
22:57:35|0.0074321
22:57:36|0.0074321
22:57:37|0.0074321
22:57:39|0.0074246
22:57:39|0.0074321
22:57:41|0.0074321
22:57:42|0.0074321
22:57:42|0.0074321
22:57:43|0.0074321
22:57:44|0.0074321
22:57:45|0.0074321
22:57:46|0.0074321
22:57:48|0.0074321
22:57:48|0.0074321
22:57:49|0.0074321
22:57:51|0.0074321
22:57:52|0.0074321
22:57:53|0.0074321
22:57:54|0.0074321
22:57:55|0.0074321
22:57:56|0.0074321
22:57:58|0.0074168
22:57:59|0.0074168
22:58:01|0.0074168
22:58:02|0.0074176
22:58:02|0.0074176
22:58:04|0.0074176
22:58:05|0.0074176
22:58:06|0.0074176
22:58:07|0.0074176
22:58:08|0.0074176
22:58:10|0.0074176
22:58:10|0.0074176
22:58:11|0.0074176
22:58:12|0.0074176
22:58:13|0.0074176
22:58:14|0.0074176
22:58:15|0.0074176
22:58:16|0.0074176
22:58:17|0.0074176
22:58:18|0.0074176
22:58:20|0.0074176
22:58:20|0.0074176
22:58:22|0.0074176
22:58:23|0.0074176
22:58:24|0.0074176
22:58:25|0.0074176
22:58:26|0.0074176
22:58:27|0.0074176
22:58:28|0.0074176
22:58:29|0.0074176
22:58:30|0.0074176
22:58:31|0.0074167
22:58:32|0.0074167
22:58:34|0.0074167
22:58:34|0.0074167
22:58:35|0.0074167
22:58:37|0.0074173
22:58:37|0.0074173
22:58:39|0.0074173
22:58:39|0.0074173
22:58:40|0.0074173
22:58:41|0.0074173
22:58:42|0.0074173
22:58:44|0.0074167
22:58:44|0.0074167
22:58:45|0.0074165
22:58:46|0.0074165
22:58:48|0.0074165
22:58:49|0.0074165
22:58:49|0.0074165
22:58:50|0.0074181
22:58:51|0.0074181
22:58:52|0.0074181
22:58:54|0.0074181
22:58:54|0.0074181
22:58:56|0.0074181
22:58:58|0.0074181
22:58:59|0.0074181
22:59:00|0.0074181
22:59:01|0.0074181
22:59:02|0.0074181
22:59:03|0.0074181
22:59:05|0.0074195
22:59:06|0.0074215
22:59:07|0.0074215
22:59:08|0.0074215
22:59:09|0.0074215
22:59:10|0.0074215
22:59:10|0.0074215
22:59:12|0.0074215
22:59:12|0.0074215
22:59:14|0.0074215
22:59:15|0.0074215
22:59:16|0.0074215
22:59:17|0.0074215
22:59:18|0.0074215
22:59:19|0.0074215
22:59:20|0.0074215
22:59:22|0.0074215
22:59:22|0.0074215
22:59:23|0.0074215
22:59:24|0.0074215
22:59:25|0.0074215
22:59:26|0.0074215
22:59:27|0.0074215
22:59:28|0.0074215
22:59:29|0.0074215
22:59:30|0.0074215
22:59:31|0.0074207
22:59:33|0.0074207
22:59:33|0.0074207
22:59:34|0.0074207
22:59:36|0.0074207
22:59:36|0.0074207
22:59:37|0.0074207
22:59:38|0.0074207
22:59:39|0.0074207
22:59:41|0.0074207
22:59:41|0.0074207
22:59:42|0.0074207
22:59:43|0.0074207
22:59:45|0.0074207
22:59:46|0.0074207
22:59:46|0.0074207
22:59:48|0.0074207
22:59:49|0.0074207
22:59:49|0.0074207
22:59:51|0.007425
22:59:52|0.007425
22:59:53|0.007425
22:59:54|0.007425
22:59:55|0.007425
22:59:56|0.007425
22:59:57|0.007425
22:59:58|0.007425
23:00:00|0.007425
23:00:00|0.007425
23:00:02|0.007425
23:00:02|0.007425
23:00:04|0.007425
23:00:05|0.007425
23:00:06|0.007425
23:00:07|0.007425
23:00:08|0.007425
23:00:09|0.0074457
23:00:10|0.0074472
23:00:11|0.0074485
23:00:13|0.0074485
23:00:13|0.0074485
23:00:15|0.0074455
23:00:15|0.0074455
23:00:16|0.0074455
23:00:17|0.007444
23:00:18|0.007444
23:00:19|0.007444
23:00:20|0.007444
23:00:21|0.007444
23:00:22|0.007444
23:00:23|0.007444
23:00:24|0.007444
23:00:26|0.007444
23:00:26|0.007444
23:00:29|0.007444
23:00:29|0.007444
23:00:30|0.007444
23:00:31|0.007444
23:00:33|0.007444
23:00:33|0.007444
23:00:34|0.007444
23:00:35|0.007444
23:00:36|0.007444
23:00:37|0.007444
23:00:38|0.007444
23:00:40|0.007444
23:00:40|0.007444
23:00:41|0.007444
23:00:42|0.007444
23:00:43|0.007444
23:00:44|0.0074247
23:00:46|0.0074247
23:00:46|0.0074247
23:00:48|0.0074247
23:00:48|0.0074247
23:00:49|0.0074247
23:00:51|0.0074247
23:00:51|0.0074253
23:00:52|0.0074253
23:00:54|0.0074253
23:00:54|0.0074253
23:00:56|0.0074253
23:00:57|0.0074253
23:00:59|0.0074253
23:01:00|0.0074253
23:01:01|0.0074253
23:01:03|0.0074253
23:01:03|0.0074253
23:01:04|0.0074253
23:01:05|0.007424
23:01:06|0.007424
23:01:08|0.007424
23:01:09|0.007424
23:01:09|0.007424
23:01:11|0.007424
23:01:12|0.007424
23:01:13|0.007424
23:01:14|0.007424
23:01:15|0.007424
23:01:15|0.007424
23:01:17|0.0074386
23:01:18|0.0074386
23:01:19|0.0074392
23:01:20|0.0074387
23:01:21|0.0074387
23:01:22|0.0074387
23:01:23|0.0074387
23:01:24|0.0074387
23:01:25|0.0074387
23:01:26|0.0074387
23:01:27|0.0074387
23:01:28|0.0074387
23:01:30|0.0074387
23:01:30|0.0074387
23:01:31|0.0074387
23:01:32|0.0074387
23:01:33|0.0074387
23:01:35|0.0074387
23:01:36|0.0074387
23:01:36|0.0074387
23:01:37|0.0074387
23:01:39|0.0074387
23:01:40|0.0074387
23:01:41|0.0074387
23:01:42|0.0074387
23:01:43|0.0074387
23:01:43|0.0074455
23:01:45|0.0074455
23:01:46|0.0074455
23:01:47|0.0074455
23:01:48|0.0074455
23:01:49|0.0074455
23:01:50|0.0074435
23:01:51|0.0074435
23:01:52|0.0074435
23:01:53|0.0074435
23:01:54|0.0074435
23:01:55|0.0074435
23:01:56|0.0074435
23:01:57|0.0074435
23:01:59|0.0074435
23:02:01|0.0074465
23:02:02|0.0074521
23:02:03|0.0074555
23:02:04|0.0074555
23:02:05|0.0074555
23:02:07|0.0074555
23:02:08|0.0074555
23:02:09|0.0074568
23:02:11|0.0074568
23:02:11|0.0074568
23:02:12|0.0074568
23:02:13|0.0074569
23:02:15|0.0074559
23:02:15|0.0074559
23:02:16|0.0074559
23:02:18|0.0074559
23:02:18|0.0074562
23:02:20|0.0074562
23:02:20|0.0074562
23:02:22|0.0074562
23:02:22|0.0074562
23:02:24|0.0074562
23:02:25|0.0074562
23:02:25|0.0074562
23:02:27|0.0074562
23:02:27|0.0074562
23:02:28|0.0074562
23:02:30|0.0074562
23:02:30|0.0074562
23:02:31|0.0074562
23:02:33|0.0074562
23:02:34|0.0074562
23:02:35|0.0074562
23:02:35|0.0074562
23:02:37|0.0074562
23:02:37|0.0074562
23:02:39|0.0074562
23:02:40|0.0074562
23:02:41|0.0074562
23:02:42|0.0074562
23:02:43|0.0074562
23:02:44|0.0074562
23:02:45|0.0074562
23:02:47|0.0074562
23:02:48|0.0074562
23:02:48|0.0074573
23:02:49|0.0074573
23:02:51|0.0074573
23:02:52|0.0074573
23:02:52|0.0074573
23:02:53|0.0074573
23:02:55|0.0074573
23:02:55|0.0074573
23:02:57|0.0074573
23:02:58|0.0074573
23:03:00|0.0074573
23:03:01|0.0074573
23:03:02|0.0074573
23:03:04|0.0074604
23:03:04|0.0074604
23:03:05|0.0074604
23:03:07|0.0074583
23:03:08|0.0074573
23:03:09|0.0074573
23:03:10|0.0074573
23:03:11|0.0074573
23:03:12|0.0074573
23:03:13|0.0074573
23:03:14|0.0074573
23:03:15|0.0074573
23:03:16|0.0074527
23:03:17|0.0074527
23:03:19|0.0074527
23:03:20|0.0074527
23:03:21|0.0074502
23:03:22|0.0074567
23:03:23|0.0074567
23:03:24|0.0074567
23:03:24|0.0074567
23:03:26|0.0074567
23:03:27|0.0074512
23:03:28|0.0074512
23:03:29|0.0074512
23:03:30|0.0074512
23:03:31|0.0074512
23:03:32|0.0074512
23:03:33|0.0074508
23:03:35|0.0074508
23:03:35|0.0074508
23:03:36|0.0074508
23:03:37|0.0074508
23:03:38|0.0074508
23:03:40|0.0074508
23:03:40|0.0074508
23:03:41|0.007443
23:03:42|0.0074417
23:03:43|0.00744
23:03:44|0.00744
23:03:46|0.00744
23:03:46|0.0074349
23:03:47|0.0074349
23:03:48|0.0074349
23:03:50|0.0074366
23:03:51|0.0074366
23:03:52|0.0074366
23:03:53|0.0074321
23:03:54|0.0074321
23:03:54|0.0074321
23:03:56|0.0074321
23:03:57|0.00743
23:03:57|0.00743
23:03:58|0.00743
23:04:01|0.0074254
23:04:02|0.0074254
23:04:03|0.0074254
23:04:04|0.0074254
23:04:05|0.0074377
23:04:06|0.0074377
23:04:07|0.0074377
23:04:07|0.0074461
23:04:09|0.0074461
23:04:10|0.0074461
23:04:11|0.0074461
23:04:12|0.0074461
23:04:14|0.0074461
23:04:15|0.0074461
23:04:15|0.0074461
23:04:17|0.0074271
23:04:17|0.0074271
23:04:19|0.0074271
23:04:20|0.0074271
23:04:21|0.0074271
23:04:22|0.0074271
23:04:23|0.0074271
23:04:24|0.0074293
23:04:24|0.0074293
23:04:26|0.0074293
23:04:27|0.0074293
23:04:28|0.0074293
23:04:29|0.0074293
23:04:30|0.0074385
23:04:31|0.0074385
23:04:33|0.0074328
23:04:34|0.0074328
23:04:35|0.0074328
23:04:36|0.0074328
23:04:37|0.0074328
23:04:38|0.0074328
23:04:39|0.0074328
23:04:40|0.0074317
23:04:41|0.0074317
23:04:42|0.0074317
23:04:43|0.0074317
23:04:44|0.0074317
23:04:45|0.0074317
23:04:46|0.0074317
23:04:48|0.0074317
23:04:49|0.0074317
23:04:50|0.0074317
23:04:50|0.0074386
23:04:51|0.0074386
23:04:53|0.0074386
23:04:54|0.0074386
23:04:55|0.0074386
23:04:56|0.0074386
23:04:57|0.0074386
23:04:57|0.0074386
23:05:00|0.0074386
23:05:00|0.0074386
23:05:02|0.0074386
23:05:02|0.0074386
23:05:03|0.0074386
23:05:04|0.0074386
23:05:06|0.0074386
23:05:07|0.0074386
23:05:07|0.0074386
23:05:09|0.0074386
23:05:10|0.0074461
23:05:11|0.0074461
23:05:11|0.0074461
23:05:12|0.0074461
23:05:13|0.0074461
23:05:14|0.0074461
23:05:17|0.0074461
23:05:18|0.0074569
23:05:19|0.0074564
23:05:20|0.0074558
23:05:20|0.0074558
23:05:21|0.0074558
23:05:23|0.00746
23:05:24|0.00746
23:05:24|0.00746
23:05:26|0.007461
23:05:26|0.007461
23:05:29|0.007461
23:05:29|0.007461
23:05:31|0.007461
23:05:31|0.007465
23:05:33|0.007465
23:05:34|0.007465
23:05:35|0.007465
23:05:36|0.007465
23:05:36|0.007465
23:05:38|0.007465
23:05:39|0.007465
23:05:40|0.007465
23:05:41|0.007465
23:05:42|0.007465
23:05:43|0.007465
23:05:44|0.007465
23:05:45|0.007465
23:05:47|0.007465
23:05:47|0.007465
23:05:48|0.007465
23:05:50|0.007465
23:05:50|0.007465
23:05:51|0.007465
23:05:52|0.007465
23:05:53|0.007465
23:05:55|0.007465
23:05:56|0.007465
23:05:57|0.00746
23:05:57|0.0074608
23:05:58|0.0074617
23:06:00|0.0074617
23:06:02|0.0074617
23:06:02|0.0074617
23:06:04|0.007469
23:06:04|0.0074678
23:06:05|0.0074671
23:06:07|0.007465
23:06:08|0.007465
23:06:09|0.007465
23:06:09|0.007465
23:06:11|0.007465
23:06:12|0.007465
23:06:13|0.007465
23:06:14|0.0074547
23:06:15|0.0074547
23:06:16|0.0074547
23:06:18|0.0074547
23:06:18|0.0074547
23:06:19|0.0074547
23:06:21|0.0074547
23:06:22|0.0074547
23:06:23|0.0074547
23:06:24|0.0074547
23:06:25|0.0074547
23:06:26|0.0074547
23:06:27|0.0074547
23:06:28|0.0074547
23:06:29|0.0074547
23:06:30|0.0074547
23:06:31|0.0074547
23:06:33|0.0074547
23:06:33|0.0074547
23:06:34|0.0074547
23:06:35|0.0074547
23:06:36|0.0074547
23:06:37|0.0074547
23:06:38|0.0074547
23:06:39|0.0074547
23:06:41|0.0074428
23:06:41|0.0074428
23:06:43|0.0074428
23:06:43|0.0074428
23:06:45|0.0074428
23:06:45|0.0074428
23:06:47|0.0074428
23:06:48|0.0074428
23:06:48|0.0074428
23:06:49|0.0074428
23:06:51|0.0074428
23:06:52|0.0074376
23:06:53|0.007435
23:06:53|0.007435
23:06:54|0.007435
23:06:55|0.007435
23:06:56|0.007435
23:06:58|0.0074299
23:06:59|0.0074299
23:06:59|0.0074299
23:07:02|0.0074299
23:07:03|0.0074299
23:07:03|0.0074251
23:07:04|0.0074251
23:07:05|0.007436
23:07:07|0.007436
23:07:08|0.007436
23:07:09|0.007436
23:07:09|0.007436
23:07:11|0.007436
23:07:12|0.007436
23:07:13|0.007436
23:07:14|0.007436
23:07:15|0.007436
23:07:17|0.007436
23:07:17|0.007436
23:07:19|0.007436
23:07:20|0.007436
23:07:21|0.007436
23:07:22|0.0074342
23:07:23|0.0074342
23:07:24|0.00743
23:07:25|0.00743
23:07:26|0.007436
23:07:27|0.007436
23:07:27|0.007436
23:07:29|0.007436
23:07:30|0.007436
23:07:31|0.007436
23:07:32|0.007436
23:07:33|0.007436
23:07:34|0.007436
23:07:35|0.007436
23:07:36|0.007436
23:07:37|0.007436
23:07:38|0.007436
23:07:39|0.007436
23:07:40|0.007442
23:07:41|0.007442
23:07:43|0.0074396
23:07:43|0.0074396
23:07:44|0.0074396
23:07:45|0.0074396
23:07:47|0.0074396
23:07:47|0.0074396
23:07:49|0.0074396
23:07:49|0.0074396
23:07:50|0.0074396
23:07:51|0.0074396
23:07:53|0.0074396
23:07:54|0.0074442
23:07:55|0.0074442
23:07:56|0.0074442
23:07:57|0.0074442
23:07:58|0.0074442
23:07:58|0.0074442
23:07:59|0.0074427
23:08:01|0.0074427
23:08:03|0.0074427
23:08:04|0.0074427
23:08:05|0.0074427
23:08:06|0.0074427
23:08:08|0.0074427
23:08:09|0.0074515
23:08:10|0.0074511
23:08:11|0.0074451
23:08:12|0.0074451
23:08:13|0.0074451
23:08:14|0.0074358
23:08:15|0.0074358
23:08:16|0.0074358
23:08:17|0.0074358
23:08:18|0.0074358
23:08:19|0.0074358
23:08:20|0.0074358
23:08:21|0.0074343
23:08:22|0.0074343
23:08:23|0.0074343
23:08:24|0.0074343
23:08:25|0.0074343
23:08:26|0.0074343
23:08:27|0.0074343
23:08:28|0.0074343
23:08:29|0.0074343
23:08:31|0.0074343
23:08:32|0.0074343
23:08:33|0.0074343
23:08:34|0.0074334
23:08:35|0.0074334
23:08:36|0.0074334
23:08:37|0.0074334
23:08:38|0.0074334
23:08:39|0.0074334
23:08:40|0.0074334
23:08:42|0.0074334
23:08:42|0.0074334
23:08:44|0.0074334
23:08:45|0.0074334
23:08:46|0.0074334
23:08:47|0.0074334
23:08:48|0.007425
23:08:49|0.007425
23:08:49|0.007425
23:08:51|0.007425
23:08:52|0.007425
23:08:53|0.007425
23:08:54|0.0074194
23:08:55|0.0074194
23:08:56|0.0074194
23:08:57|0.0074194
23:08:58|0.0074194
23:08:59|0.0074194
23:09:00|0.0074194
23:09:01|0.0074194
23:09:02|0.0074194
23:09:04|0.0074194
23:09:05|0.0074194
23:09:06|0.0074194
23:09:07|0.00742
23:09:08|0.007415
23:09:09|0.007415
23:09:10|0.007415
23:09:11|0.007415
23:09:12|0.007415
23:09:14|0.007415
23:09:15|0.007415
23:09:15|0.007415
23:09:16|0.0074108
23:09:18|0.0074108
23:09:19|0.0074108
23:09:20|0.0074108
23:09:20|0.0074108
23:09:21|0.0074108
23:09:23|0.0074012
23:09:24|0.0074
23:09:25|0.0074
23:09:26|0.0074
23:09:27|0.0074
23:09:28|0.0074
23:09:29|0.0074
23:09:30|0.0074
23:09:31|0.0074
23:09:33|0.0074
23:09:33|0.0074001
23:09:34|0.0074001
23:09:35|0.0074
23:09:36|0.0074
23:09:38|0.007392
23:09:38|0.007392
23:09:40|0.0073922
23:09:41|0.0073922
23:09:41|0.0073922
23:09:43|0.0073802
23:09:44|0.0073802
23:09:44|0.0073802
23:09:46|0.0073802
23:09:47|0.0073802
23:09:48|0.0073802
23:09:49|0.0073802
23:09:50|0.0073802
23:09:51|0.0073802
23:09:52|0.0073802
23:09:53|0.0073802
23:09:54|0.0073802
23:09:55|0.0073802
23:09:56|0.0073853
23:09:58|0.0073853
23:09:58|0.0073853
23:09:59|0.0073853
23:10:00|0.0073853
23:10:02|0.0073853
23:10:03|0.0073853
23:10:04|0.0073853
23:10:05|0.0073853
23:10:06|0.0073853
23:10:07|0.0073982
23:10:08|0.0073988
23:10:09|0.0073935
23:10:10|0.0073935
23:10:11|0.0073935
23:10:12|0.0073935
23:10:13|0.0073935
23:10:14|0.0073935
23:10:15|0.0073935
23:10:17|0.0073935
23:10:17|0.0073935
23:10:18|0.0073934
23:10:19|0.0073934
23:10:20|0.0073934
23:10:21|0.0073934
23:10:22|0.0073934
23:10:24|0.0074024
23:10:24|0.0074024
23:10:25|0.0074024
23:10:26|0.0073925
23:10:28|0.0073855
23:10:29|0.0073855
23:10:30|0.0073855
23:10:31|0.0073855
23:10:31|0.0073855
23:10:32|0.0073816
23:10:33|0.0073816
23:10:34|0.0073816
23:10:35|0.0073816
23:10:36|0.0073816
23:10:37|0.0073816
23:10:39|0.0073816
23:10:39|0.007385
23:10:41|0.007385
23:10:42|0.007385
23:10:43|0.0073816
23:10:44|0.0073816
23:10:45|0.00738
23:10:46|0.00738
23:10:47|0.00738
23:10:48|0.00738
23:10:49|0.00738
23:10:50|0.00738
23:10:51|0.00738
23:10:52|0.00738
23:10:53|0.00738
23:10:54|0.00738
23:10:55|0.0073755
23:10:56|0.0073755
23:10:57|0.0073755
23:10:58|0.0073755
23:11:00|0.007377
23:11:00|0.007377
23:11:02|0.007377
23:11:03|0.007377
23:11:03|0.007377
23:11:05|0.007377
23:11:07|0.007377
23:11:07|0.007377
23:11:09|0.007377
23:11:09|0.007377
23:11:10|0.007377
23:11:11|0.0073802
23:11:13|0.0073826
23:11:14|0.0073826
23:11:16|0.0073826
23:11:16|0.0073826
23:11:17|0.0073826
23:11:18|0.0073826
23:11:19|0.0073826
23:11:21|0.0073738
23:11:21|0.00737
23:11:22|0.0073696
23:11:24|0.0073653
23:11:25|0.007365
23:11:25|0.007365
23:11:26|0.007365
23:11:28|0.0073635
23:11:29|0.0073635
23:11:30|0.0073635
23:11:31|0.0073635
23:11:32|0.0073635
23:11:33|0.0073611
23:11:34|0.0073611
23:11:34|0.007363
23:11:36|0.007363
23:11:37|0.007363
23:11:37|0.007363
23:11:38|0.007363
23:11:40|0.007363
23:11:41|0.007363
23:11:42|0.007363
23:11:43|0.007363
23:11:44|0.007363
23:11:45|0.007363
23:11:46|0.0073563
23:11:47|0.0073563
23:11:48|0.0073563
23:11:49|0.0073563
23:11:51|0.0073563
23:11:51|0.0073571
23:11:52|0.0073571
23:11:53|0.0073571
23:11:54|0.0073571
23:11:55|0.0073571
23:11:56|0.0073571
23:11:57|0.0073571
23:11:58|0.0073571
23:11:59|0.0073571
23:12:00|0.0073571
23:12:01|0.0073571
23:12:03|0.007358
23:12:04|0.007358
23:12:05|0.007358
23:12:06|0.007358
23:12:07|0.007358
23:12:08|0.0073571
23:12:09|0.0073571
23:12:10|0.0073571
23:12:11|0.0073571
23:12:12|0.0073569
23:12:13|0.0073569
23:12:15|0.0073569
23:12:15|0.0073569
23:12:17|0.0073588
23:12:18|0.0073588
23:12:18|0.0073588
23:12:19|0.0073588
23:12:20|0.0073588
23:12:21|0.0073588
23:12:22|0.0073588
23:12:23|0.0073532
23:12:24|0.0073532
23:12:25|0.0073532
23:12:27|0.00735
23:12:27|0.00735
23:12:28|0.00735
23:12:29|0.00735
23:12:31|0.00735
23:12:31|0.00735
23:12:32|0.00735
23:12:34|0.00735
23:12:34|0.00735
23:12:36|0.00735
23:12:36|0.00735
23:12:37|0.00735
23:12:39|0.00735
23:12:39|0.00735
23:12:41|0.00735
23:12:42|0.0073418
23:12:43|0.00734
23:12:44|0.00734
23:12:45|0.00734
23:12:46|0.00734
23:12:47|0.00734
23:12:48|0.00734
23:12:49|0.0073415
23:12:50|0.0073407
23:12:51|0.0073407
23:12:52|0.0073407
23:12:53|0.0073407
23:12:54|0.0073407
23:12:55|0.0073407
23:12:56|0.0073407
23:12:57|0.0073407
23:12:58|0.0073407
23:12:59|0.0073407
23:13:00|0.0073407
23:13:02|0.0073407
23:13:03|0.0073407
23:13:04|0.0073407
23:13:05|0.0073407
23:13:06|0.0073407
23:13:07|0.0073407
23:13:08|0.0073407
23:13:09|0.0073407
23:13:10|0.0073407
23:13:11|0.0073407
23:13:12|0.0073407
23:13:13|0.0073407
23:13:14|0.0073407
23:13:15|0.0073407
23:13:16|0.0073407
23:13:18|0.0073407
23:13:19|0.0073407
23:13:19|0.0073407
23:13:21|0.0073407
23:13:22|0.0073407
23:13:23|0.00734
23:13:24|0.00734
23:13:25|0.00734
23:13:26|0.00734
23:13:27|0.00734
23:13:28|0.0073373
23:13:29|0.0073373
23:13:31|0.0073373
23:13:31|0.0073373
23:13:32|0.0073373
23:13:33|0.0073373
23:13:34|0.0073373
23:13:35|0.007336
23:13:36|0.007336
23:13:38|0.007336
23:13:39|0.007336
23:13:39|0.007336
23:13:40|0.007336
23:13:42|0.00734
23:13:43|0.00734
23:13:44|0.00734
23:13:44|0.00734
23:13:45|0.00734
23:13:46|0.00734
23:13:47|0.00734
23:13:49|0.00734
23:13:49|0.0073404
23:13:51|0.0073404
23:13:51|0.0073405
23:13:53|0.0073405
23:13:54|0.0073405
23:13:55|0.0073405
23:13:55|0.0073405
23:13:56|0.0073405
23:13:57|0.0073405
23:13:59|0.0073432
23:14:00|0.0073432
23:14:00|0.0073432
23:14:03|0.007344
23:14:03|0.007344
23:14:05|0.007344
23:14:06|0.007344
23:14:07|0.007344
23:14:08|0.007344
23:14:09|0.007344
23:14:10|0.007344
23:14:12|0.007344
23:14:13|0.007344
23:14:14|0.007344
23:14:14|0.007344
23:14:16|0.007344
23:14:16|0.007344
23:14:17|0.007344
23:14:18|0.007344
23:14:19|0.007344
23:14:21|0.007344
23:14:21|0.007344
23:14:23|0.007344
23:14:24|0.007344
23:14:25|0.007344
23:14:26|0.007344
23:14:27|0.007344
23:14:28|0.007344
23:14:30|0.007344
23:14:31|0.007344
23:14:32|0.007344
23:14:33|0.007344
23:14:34|0.0073559
23:14:35|0.0073559
23:14:36|0.0073559
23:14:37|0.0073559
23:14:38|0.0073559
23:14:39|0.0073425
23:14:40|0.0073425
23:14:41|0.0073425
23:14:42|0.0073425
23:14:43|0.0073425
23:14:45|0.0073425
23:14:45|0.0073425
23:14:46|0.0073425
23:14:47|0.0073425
23:14:48|0.0073425
23:14:49|0.0073425
23:14:50|0.0073425
23:14:51|0.0073425
23:14:52|0.0073425
23:14:53|0.0073425
23:14:54|0.0073425
23:14:56|0.0073425
23:14:56|0.0073425
23:14:57|0.0073425
23:14:59|0.0073425
23:14:59|0.0073425
23:15:01|0.0073425
23:15:02|0.0073425
23:15:04|0.0073425
23:15:05|0.0073425
23:15:05|0.0073425
23:15:06|0.0073425
23:15:07|0.0073425
23:15:09|0.0073425
23:15:10|0.0073425
23:15:11|0.0073425
23:15:13|0.0073425
23:15:13|0.0073425
23:15:14|0.0073425
23:15:15|0.0073425
23:15:16|0.0073425
23:15:17|0.0073425
23:15:18|0.0073425
23:15:19|0.0073425
23:15:21|0.0073425
23:15:22|0.0073571
23:15:23|0.0073567
23:15:23|0.0073506
23:15:25|0.0073465
23:15:26|0.0073465
23:15:27|0.007345
23:15:28|0.007345
23:15:29|0.007345
23:15:29|0.007345
23:15:30|0.00735
23:15:31|0.0073518
23:15:32|0.0073518
23:15:33|0.0073586
23:15:36|0.0073586
23:15:36|0.0073586
23:15:37|0.0073586
23:15:39|0.0073586
23:15:39|0.0073586
23:15:41|0.0073586
23:15:41|0.0073586
23:15:42|0.007363
23:15:43|0.0073632
23:15:45|0.0073632
23:15:46|0.0073632
23:15:47|0.0073632
23:15:47|0.0073632
23:15:48|0.0073632
23:15:50|0.0073632
23:15:51|0.0073632
23:15:52|0.0073632
23:15:53|0.0073632
23:15:54|0.0073632
23:15:55|0.0073627
23:15:56|0.0073627
23:15:57|0.0073627
23:15:58|0.0073627
23:15:59|0.0073627
23:16:00|0.0073627
23:16:01|0.0073627
23:16:02|0.0073627
23:16:04|0.0073627
23:16:06|0.0073686
23:16:06|0.0073686
23:16:08|0.0073686
23:16:10|0.0073686
23:16:11|0.0073708
23:16:12|0.0073708
23:16:13|0.0073708
23:16:14|0.0073708
23:16:15|0.0073716
23:16:16|0.0073716
23:16:17|0.0073716
23:16:18|0.0073716
23:16:19|0.0073716
23:16:20|0.0073716
23:16:21|0.0073716
23:16:23|0.0073716
23:16:23|0.0073716
23:16:24|0.0073716
23:16:25|0.0073716
23:16:26|0.0073716
23:16:27|0.0073716
23:16:28|0.0073716
23:16:29|0.0073716
23:16:31|0.0073716
23:16:31|0.0073716
23:16:32|0.0073716
23:16:33|0.0073716
23:16:34|0.0073708
23:16:35|0.0073687
23:16:36|0.0073681
23:16:37|0.0073681
23:16:38|0.0073681
23:16:40|0.0073681
23:16:41|0.0073716
23:16:41|0.0073716
23:16:42|0.0073716
23:16:43|0.0073716
23:16:44|0.0073716
23:16:46|0.0073716
23:16:46|0.0073716
23:16:48|0.0073716
23:16:49|0.0073716
23:16:50|0.0073716
23:16:50|0.0073716
23:16:51|0.0073716
23:16:52|0.0073716
23:16:54|0.0073716
23:16:55|0.0073716
23:16:56|0.0073716
23:16:57|0.0073716
23:16:58|0.0073716
23:16:59|0.0073716
23:17:00|0.0073716
23:17:01|0.0073716
23:17:02|0.0073716
23:17:03|0.0073716
23:17:04|0.0073716
23:17:06|0.0073847
23:17:06|0.0073847
23:17:07|0.0073847
23:17:08|0.0073847
23:17:09|0.0073847
23:17:11|0.0073847
23:17:12|0.0073847
23:17:13|0.0073847
23:17:14|0.0073847
23:17:14|0.0073847
23:17:15|0.0073847
23:17:17|0.0073847
23:17:18|0.0073847
23:17:19|0.0073877
23:17:20|0.0073877
23:17:21|0.0073877
23:17:23|0.0073877
23:17:24|0.0073877
23:17:24|0.0073877
23:17:26|0.0073877
23:17:27|0.0073877
23:17:27|0.0073877
23:17:28|0.0073877
23:17:29|0.0073877
23:17:30|0.0073877
23:17:31|0.0073877
23:17:33|0.0073877
23:17:34|0.0073877
23:17:34|0.0073877
23:17:36|0.0073815
23:17:36|0.0073815
23:17:38|0.0073815
23:17:39|0.0073815
23:17:39|0.0073826
23:17:41|0.0073826
23:17:42|0.0073826
23:17:43|0.0073826
23:17:44|0.0073826
23:17:45|0.0073826
23:17:46|0.0073826
23:17:47|0.0073826
23:17:48|0.0073826
23:17:49|0.0073826
23:17:50|0.0073826
23:17:51|0.0073826
23:17:52|0.0073826
23:17:53|0.0073826
23:17:54|0.0073826
23:17:55|0.0073826
23:17:56|0.0073716
23:17:57|0.0073716
23:17:58|0.0073716
23:17:59|0.0073716
23:18:01|0.0073716
23:18:01|0.0073716
23:18:03|0.0073716
23:18:04|0.0073716
23:18:06|0.0073716
23:18:07|0.0073716
23:18:07|0.0073667
23:18:09|0.0073667
23:18:10|0.0073667
23:18:10|0.0073667
23:18:11|0.0073632
23:18:13|0.0073632
23:18:14|0.0073632
23:18:15|0.0073632
23:18:16|0.0073632
23:18:18|0.0073632
23:18:19|0.0073632
23:18:20|0.0073632
23:18:21|0.0073632
23:18:22|0.0073632
23:18:23|0.0073632
23:18:24|0.0073632
23:18:25|0.0073632
23:18:26|0.0073632
23:18:28|0.0073632
23:18:28|0.0073632
23:18:30|0.0073632
23:18:30|0.0073632
23:18:31|0.0073519
23:18:32|0.0073519
23:18:33|0.0073519
23:18:35|0.0073519
23:18:35|0.0073519
23:18:37|0.0073519
23:18:38|0.0073519
23:18:39|0.0073519
23:18:40|0.0073519
23:18:41|0.0073519
23:18:42|0.0073519
23:18:43|0.0073519
23:18:44|0.0073519
23:18:44|0.0073519
23:18:45|0.0073519
23:18:47|0.007348
23:18:48|0.007348
23:18:49|0.007348
23:18:50|0.007348
23:18:51|0.0073425
23:18:53|0.0073425
23:18:54|0.0073425
23:18:55|0.0073425
23:18:55|0.0073425
23:18:56|0.0073425
23:18:58|0.0073425
23:18:59|0.0073425
23:19:00|0.0073425
23:19:01|0.0073425
23:19:02|0.0073425
23:19:03|0.0073425
23:19:05|0.0073425
23:19:07|0.0073425
23:19:08|0.0073425
23:19:10|0.0073425
23:19:11|0.0073425
23:19:12|0.0073425
23:19:13|0.0073425
23:19:14|0.0073425
23:19:15|0.0073425
23:19:17|0.0073425
23:19:17|0.0073425
23:19:19|0.0073425
23:19:20|0.0073425
23:19:21|0.0073425
23:19:22|0.0073425
23:19:23|0.0073425
23:19:24|0.0073425
23:19:24|0.0073369
23:19:26|0.0073369
23:19:27|0.0073336
23:19:28|0.0073336
23:19:29|0.0073336
23:19:30|0.0073336
23:19:31|0.0073336
23:19:32|0.0073336
23:19:32|0.0073336
23:19:33|0.0073336
23:19:35|0.0073344
23:19:36|0.0073344
23:19:37|0.0073344
23:19:38|0.0073344
23:19:40|0.0073344
23:19:40|0.0073344
23:19:42|0.0073336
23:19:42|0.0073336
23:19:43|0.0073336
23:19:44|0.0073336
23:19:45|0.0073336
23:19:47|0.0073336
23:19:48|0.0073336
23:19:49|0.0073336
23:19:49|0.0073365
23:19:51|0.0073365
23:19:51|0.0073365
23:19:53|0.0073365
23:19:53|0.0073365
23:19:55|0.0073365
23:19:56|0.0073365
23:19:57|0.0073365
23:19:58|0.0073365
23:19:59|0.0073397
23:20:00|0.0073397
23:20:01|0.0073397
23:20:02|0.0073397
23:20:04|0.0073397
23:20:04|0.0073386
23:20:05|0.0073386
23:20:07|0.0073386
23:20:07|0.0073386
23:20:09|0.0073386
23:20:10|0.0073386
23:20:11|0.0073386
23:20:12|0.0073386
23:20:12|0.0073386
23:20:14|0.0073397
23:20:14|0.0073397
23:20:16|0.0073397
23:20:18|0.0073397
23:20:19|0.0073397
23:20:20|0.0073397
23:20:21|0.0073397
23:20:22|0.0073397
23:20:23|0.0073397
23:20:23|0.0073397
23:20:25|0.0073397
23:20:26|0.0073397
23:20:27|0.0073397
23:20:28|0.0073397
23:20:29|0.0073397
23:20:30|0.0073397
23:20:31|0.0073397
23:20:32|0.0073397
23:20:33|0.0073397
23:20:34|0.007348
23:20:35|0.007348
23:20:37|0.007348
23:20:37|0.007348
23:20:38|0.007348
23:20:40|0.007348
23:20:40|0.007348
23:20:41|0.007348
23:20:42|0.007348
23:20:43|0.007348
23:20:44|0.007348
23:20:46|0.007348
23:20:46|0.007348
23:20:48|0.007348
23:20:49|0.007348
23:20:50|0.007348
23:20:50|0.007348
23:20:51|0.007348
23:20:52|0.007348
23:20:54|0.007348
23:20:54|0.0073397
23:20:55|0.0073397
23:20:56|0.0073397
23:20:58|0.0073397
23:20:59|0.0073397
23:20:59|0.0073368
23:21:01|0.0073368
23:21:02|0.0073368
23:21:02|0.0073368
23:21:04|0.0073368
23:21:04|0.0073368
23:21:06|0.0073344
23:21:08|0.0073344
23:21:09|0.0073344
23:21:10|0.0073344
23:21:11|0.0073344
23:21:12|0.0073344
23:21:13|0.0073343
23:21:14|0.0073343
23:21:16|0.0073343
23:21:17|0.0073343
23:21:18|0.0073343
23:21:18|0.0073343
23:21:19|0.0073343
23:21:21|0.0073343
23:21:22|0.0073343
23:21:22|0.0073343
23:21:24|0.0073343
23:21:25|0.0073343
23:21:26|0.0073343
23:21:27|0.0073343
23:21:28|0.0073343
23:21:29|0.0073343
23:21:30|0.0073343
23:21:31|0.0073343
23:21:32|0.0073343
23:21:33|0.0073343
23:21:34|0.0073343
23:21:35|0.0073343
23:21:36|0.0073343
23:21:37|0.0073343
23:21:38|0.0073343
23:21:39|0.0073343
23:21:40|0.0073343
23:21:41|0.0073343
23:21:42|0.0073343
23:21:43|0.0073343
23:21:44|0.0073343
23:21:45|0.0073343
23:21:46|0.0073343
23:21:47|0.0073343
23:21:48|0.0073343
23:21:49|0.0073343
23:21:50|0.0073343
23:21:51|0.0073343
23:21:53|0.0073343
23:21:53|0.0073463
23:21:55|0.0073482
23:21:55|0.0073482
23:21:56|0.0073482
23:21:58|0.0073482
23:21:59|0.0073482
23:22:00|0.0073482
23:22:01|0.0073489
23:22:02|0.0073489
23:22:04|0.0073489
23:22:05|0.0073489
23:22:05|0.0073489
23:22:07|0.0073489
23:22:08|0.0073489
23:22:09|0.0073489
23:22:10|0.0073489
23:22:11|0.0073448
23:22:13|0.0073448
23:22:13|0.0073489
23:22:14|0.0073489
23:22:16|0.0073489
23:22:16|0.0073491
23:22:18|0.0073491
23:22:19|0.0073491
23:22:20|0.0073491
23:22:22|0.0073491
23:22:22|0.0073491
23:22:23|0.0073607
23:22:24|0.0073694
23:22:25|0.0073768
23:22:27|0.0073893
23:22:28|0.0073893
23:22:29|0.0073893
23:22:30|0.0073893
23:22:31|0.0073893
23:22:33|0.0073893
23:22:33|0.0073893
23:22:34|0.0073887
23:22:36|0.0073887
23:22:36|0.0073887
23:22:37|0.0073853
23:22:38|0.0073853
23:22:39|0.0073853
23:22:40|0.0073853
23:22:41|0.0073853
23:22:42|0.0073853
23:22:43|0.0073853
23:22:45|0.0073853
23:22:45|0.0073853
23:22:46|0.0073853
23:22:47|0.0073853
23:22:48|0.0073853
23:22:49|0.0073853
23:22:51|0.0073853
23:22:52|0.0073853
23:22:52|0.0073853
23:22:53|0.0073853
23:22:55|0.0073853
23:22:55|0.0073853
23:22:57|0.0073853
23:22:57|0.0073853
23:22:59|0.0073853
23:22:59|0.0073853
23:23:00|0.0073864
23:23:02|0.0073864
23:23:02|0.0073864
23:23:03|0.0073864
23:23:04|0.0073864
23:23:06|0.0073864
23:23:08|0.0073864
23:23:09|0.0073864
23:23:09|0.0073864
23:23:11|0.0073864
23:23:11|0.0073724
23:23:12|0.0073723
23:23:14|0.0073702
23:23:15|0.0073702
23:23:16|0.0073734
23:23:17|0.0073734
23:23:18|0.0073734
23:23:19|0.0073734
23:23:20|0.0073734
23:23:21|0.0073734
23:23:22|0.0073734
23:23:23|0.0073734
23:23:24|0.0073734
23:23:25|0.0073734
23:23:26|0.0073734
23:23:27|0.0073734
23:23:28|0.0073737
23:23:29|0.0073737
23:23:30|0.0073737
23:23:31|0.0073737
23:23:32|0.0073737
23:23:34|0.0073737
23:23:34|0.0073737
23:23:35|0.0073737
23:23:37|0.0073737
23:23:37|0.0073737
23:23:38|0.0073737
23:23:40|0.0073737
23:23:41|0.0073737
23:23:41|0.0073737
23:23:43|0.0073737
23:23:44|0.0073737
23:23:44|0.0073737
23:23:46|0.0073737
23:23:47|0.0073723
23:23:48|0.0073723
23:23:49|0.0073723
23:23:50|0.0073781
23:23:51|0.0073781
23:23:52|0.0073781
23:23:53|0.0073781
23:23:54|0.0073781
23:23:55|0.0073781
23:23:56|0.0073903
23:23:57|0.0073903
23:23:58|0.0073903
23:23:59|0.0073903
23:24:00|0.0073903
23:24:01|0.007388
23:24:02|0.007388
23:24:03|0.007388
23:24:05|0.007388
23:24:06|0.007388
23:24:07|0.007388
23:24:08|0.007388
23:24:10|0.007388
23:24:10|0.007388
23:24:11|0.007388
23:24:13|0.007388
23:24:14|0.007388
23:24:15|0.007388
23:24:16|0.007388
23:24:18|0.007388
23:24:18|0.007388
23:24:19|0.007388
23:24:20|0.007388
23:24:21|0.007388
23:24:22|0.007388
23:24:23|0.007388
23:24:24|0.007388
23:24:26|0.007388
23:24:26|0.007388
23:24:27|0.007388
23:24:29|0.007388
23:24:30|0.007388
23:24:31|0.007388
23:24:32|0.007388
23:24:33|0.007388
23:24:34|0.007388
23:24:35|0.007388
23:24:37|0.007388
23:24:37|0.007388
23:24:38|0.007388
23:24:39|0.007388
23:24:41|0.007388
23:24:41|0.007388
23:24:42|0.007388
23:24:43|0.007388
23:24:44|0.0073837
23:24:45|0.0073837
23:24:47|0.0073837
23:24:47|0.0073837
23:24:49|0.0073837
23:24:50|0.0073837
23:24:50|0.0073837
23:24:51|0.0073837
23:24:52|0.0073837
23:24:53|0.0073837
23:24:54|0.0073837
23:24:55|0.0073837
23:24:57|0.0073837
23:24:58|0.0073837
23:24:59|0.0073837
23:24:59|0.0073837
23:25:00|0.0073837
23:25:02|0.0073837
23:25:02|0.0073837
23:25:04|0.0073837
23:25:05|0.0073837
23:25:06|0.0073837
23:25:08|0.0073837
23:25:08|0.0073837
23:25:10|0.0073837
23:25:11|0.0073837
23:25:11|0.0073837
23:25:12|0.0073837
23:25:14|0.0073837
23:25:15|0.0073837
23:25:15|0.0073837
23:25:16|0.0073837
23:25:17|0.0073678
23:25:18|0.0073681
23:25:21|0.0073681
23:25:22|0.0073681
23:25:22|0.0073681
23:25:24|0.0073681
23:25:25|0.0073681
23:25:26|0.0073681
23:25:26|0.0073681
23:25:28|0.0073681
23:25:29|0.0073681
23:25:30|0.0073681
23:25:31|0.0073681
23:25:32|0.0073681
23:25:33|0.0073681
23:25:34|0.0073681
23:25:35|0.0073681
23:25:36|0.0073681
23:25:37|0.0073681
23:25:39|0.0073681
23:25:40|0.0073681
23:25:41|0.0073681
23:25:42|0.0073681
23:25:43|0.0073681
23:25:44|0.0073681
23:25:45|0.0073681
23:25:45|0.0073681
23:25:47|0.0073681
23:25:47|0.0073681
23:25:49|0.0073681
23:25:50|0.0073681
23:25:51|0.0073681
23:25:52|0.0073681
23:25:53|0.0073681
23:25:54|0.0073681
23:25:55|0.0073681
23:25:56|0.0073681
23:25:57|0.0073681
23:25:58|0.0073681
23:25:59|0.0073681
23:26:00|0.0073681
23:26:01|0.0073681
23:26:02|0.0073681
23:26:03|0.0073681
23:26:04|0.0073681
23:26:05|0.0073681
23:26:06|0.0073681
23:26:08|0.0073681
23:26:10|0.0073681
23:26:11|0.0073681
23:26:11|0.0073681
23:26:12|0.0073681
23:26:14|0.0073681
23:26:14|0.0073681
23:26:15|0.0073681
23:26:17|0.0073681
23:26:17|0.0073681
23:26:19|0.0073717
23:26:20|0.0073717
23:26:21|0.0073717
23:26:22|0.0073717
23:26:23|0.0073717
23:26:24|0.0073717
23:26:25|0.0073717
23:26:26|0.0073717
23:26:27|0.0073717
23:26:28|0.0073717
23:26:29|0.0073717
23:26:31|0.0073717
23:26:32|0.0073717
23:26:32|0.0073717
23:26:33|0.0073717
23:26:34|0.0073717
23:26:36|0.0073717
23:26:36|0.0073717
23:26:37|0.0073717
23:26:38|0.0073717
23:26:39|0.0073717
23:26:40|0.0073717
23:26:41|0.0073717
23:26:43|0.0073717
23:26:44|0.0073717
23:26:45|0.0073717
23:26:46|0.0073717
23:26:46|0.0073717
23:26:48|0.0073717
23:26:49|0.0073717
23:26:49|0.0073717
23:26:51|0.0073717
23:26:52|0.0073717
23:26:53|0.0073717
23:26:53|0.0073717
23:26:55|0.0073717
23:26:56|0.0073717
23:26:57|0.007388
23:26:57|0.007388
23:26:58|0.007388
23:26:59|0.007388
23:27:00|0.0073887
23:27:01|0.0073887
23:27:02|0.0073887
23:27:03|0.0073887
23:27:05|0.0073887
23:27:06|0.0073887
23:27:07|0.0073887
23:27:09|0.0073887
23:27:10|0.0073887
23:27:12|0.00738
23:27:12|0.00738
23:27:14|0.00738
23:27:15|0.00738
23:27:16|0.00738
23:27:17|0.00738
23:27:19|0.00738
23:27:20|0.00738
23:27:20|0.00738
23:27:21|0.00738
23:27:22|0.00738
23:27:24|0.00738
23:27:25|0.00738
23:27:26|0.00738
23:27:27|0.00738
23:27:28|0.00738
23:27:28|0.00738
23:27:29|0.00738
23:27:31|0.00738
23:27:31|0.00738
23:27:33|0.00738
23:27:34|0.00738
23:27:35|0.00738
23:27:35|0.0073777
23:27:36|0.0073777
23:27:38|0.0073777
23:27:39|0.0073777
23:27:40|0.0073777
23:27:41|0.0073777
23:27:42|0.0073777
23:27:43|0.0073777
23:27:44|0.0073777
23:27:46|0.0073777
23:27:46|0.0073777
23:27:47|0.0073777
23:27:48|0.0073777
23:27:49|0.0073777
23:27:50|0.0073777
23:27:51|0.0073777
23:27:52|0.0073777
23:27:53|0.0073777
23:27:55|0.0073777
23:27:56|0.0073777
23:27:57|0.0073777
23:27:57|0.0073777
23:27:58|0.0073777
23:28:00|0.0073777
23:28:01|0.0073777
23:28:02|0.0073777
23:28:03|0.0073777
23:28:04|0.0073777
23:28:05|0.0073777
23:28:05|0.0073777
23:28:06|0.0073777
23:28:09|0.0073777
23:28:10|0.0073777
23:28:11|0.0073777
23:28:12|0.0073777
23:28:12|0.0073777
23:28:13|0.0073777
23:28:15|0.0073777
23:28:15|0.0073777
23:28:17|0.0073777
23:28:18|0.0073777
23:28:19|0.0073777
23:28:20|0.0073777
23:28:21|0.0073777
23:28:22|0.0073777
23:28:23|0.0073777
23:28:24|0.0073777
23:28:25|0.0073777
23:28:26|0.0073777
23:28:27|0.0073761
23:28:28|0.0073761
23:28:29|0.0073761
23:28:30|0.0073761
23:28:31|0.0073761
23:28:32|0.0073761
23:28:33|0.0073761
23:28:34|0.0073761
23:28:35|0.0073761
23:28:36|0.0073761
23:28:37|0.0073761
23:28:38|0.0073761
23:28:39|0.0073761
23:28:40|0.0073761
23:28:41|0.0073761
23:28:42|0.0073761
23:28:43|0.0073761
23:28:44|0.0073761
23:28:46|0.0073761
23:28:47|0.0073761
23:28:47|0.0073761
23:28:48|0.0073761
23:28:49|0.0073761
23:28:50|0.0073761
23:28:51|0.0073761
23:28:52|0.0073667
23:28:53|0.0073667
23:28:55|0.0073667
23:28:55|0.0073667
23:28:56|0.0073667
23:28:57|0.0073691
23:28:58|0.0073691
23:28:59|0.0073691
23:29:01|0.0073691
23:29:01|0.0073691
23:29:02|0.0073691
23:29:03|0.0073691
23:29:04|0.0073691
23:29:05|0.0073691
23:29:06|0.0073691
23:29:08|0.0073691
23:29:10|0.0073604
23:29:11|0.0073604
23:29:12|0.0073604
23:29:14|0.0073604
23:29:15|0.0073604
23:29:16|0.0073604
23:29:17|0.00736
23:29:19|0.00736
23:29:20|0.00736
23:29:21|0.00736
23:29:22|0.00736
23:29:23|0.00736
23:29:24|0.00736
23:29:25|0.00736
23:29:26|0.00736
23:29:27|0.00736
23:29:29|0.00736
23:29:30|0.00736
23:29:31|0.00736
23:29:32|0.00736
23:29:33|0.00736
23:29:34|0.00736
23:29:35|0.00736
23:29:36|0.00736
23:29:37|0.00736
23:29:38|0.00736
23:29:39|0.00736
23:29:41|0.00736
23:29:41|0.00736
23:29:42|0.00736
23:29:44|0.00736
23:29:44|0.00736
23:29:46|0.00736
23:29:47|0.00736
23:29:48|0.00736
23:29:49|0.00736
23:29:49|0.00736
23:29:51|0.00736
23:29:52|0.00736
23:29:52|0.00736
23:29:53|0.00736
23:29:55|0.00736
23:29:56|0.00736
23:29:57|0.00736
23:29:58|0.00736
23:29:59|0.00736
23:30:01|0.00736
23:30:01|0.00736
23:30:02|0.00736
23:30:04|0.00736
23:30:05|0.00736
23:30:06|0.00736
23:30:08|0.00735
23:30:09|0.00735
23:30:10|0.00735
23:30:12|0.00735
23:30:13|0.00735
23:30:14|0.00735
23:30:15|0.00735
23:30:17|0.00735
23:30:18|0.00735
23:30:19|0.00735
23:30:20|0.00735
23:30:21|0.00735
23:30:22|0.00735
23:30:23|0.00735
23:30:24|0.00735
23:30:25|0.00735
23:30:25|0.00735
23:30:27|0.00735
23:30:28|0.00735
23:30:29|0.00735
23:30:30|0.00735
23:30:31|0.00735
23:30:32|0.00735
23:30:33|0.00735
23:30:34|0.00735
23:30:35|0.00735
23:30:36|0.00735
23:30:37|0.00735
23:30:38|0.00735
23:30:39|0.00735
23:30:40|0.00735
23:30:41|0.00735
23:30:42|0.00735
23:30:43|0.00735
23:30:44|0.00735
23:30:45|0.00735
23:30:46|0.00735
23:30:48|0.00735
23:30:48|0.00735
23:30:50|0.00735
23:30:50|0.00735
23:30:51|0.00735
23:30:52|0.00735
23:30:53|0.00735
23:30:55|0.0073529
23:30:55|0.0073529
23:30:56|0.0073529
23:30:57|0.0073529
23:30:58|0.0073529
23:30:59|0.0073529
23:31:00|0.0073529
23:31:01|0.0073529
23:31:03|0.0073529
23:31:04|0.0073529
23:31:04|0.0073529
23:31:05|0.0073529
23:31:06|0.0073471
23:31:07|0.0073471
23:31:09|0.0073471
23:31:11|0.0073511
23:31:12|0.0073511
23:31:12|0.0073511
23:31:14|0.0073511
23:31:15|0.0073511
23:31:16|0.0073511
23:31:17|0.0073511
23:31:18|0.0073511
23:31:19|0.0073511
23:31:20|0.0073511
23:31:21|0.0073511
23:31:22|0.0073511
23:31:23|0.0073511
23:31:24|0.0073511
23:31:25|0.0073511
23:31:26|0.0073511
23:31:27|0.0073511
23:31:28|0.0073511
23:31:29|0.0073511
23:31:30|0.0073511
23:31:32|0.0073538
23:31:32|0.0073538
23:31:33|0.0073538
23:31:35|0.0073538
23:31:36|0.0073538
23:31:37|0.007351
23:31:38|0.007351
23:31:39|0.007351
23:31:40|0.007351
23:31:41|0.007351
23:31:42|0.007351
23:31:43|0.007351
23:31:44|0.007351
23:31:45|0.007351
23:31:47|0.007351
23:31:47|0.007351
23:31:48|0.007351
23:31:49|0.007351
23:31:51|0.007351
23:31:52|0.007351
23:31:52|0.007351
23:31:53|0.007351
23:31:55|0.0073471
23:31:55|0.0073471
23:31:56|0.0073471
23:31:57|0.0073471
23:31:58|0.0073471
23:32:00|0.0073471
23:32:00|0.0073471
23:32:01|0.0073471
23:32:02|0.0073471
23:32:03|0.0073471
23:32:05|0.0073471
23:32:06|0.0073471
23:32:07|0.0073471
23:32:08|0.0073471
23:32:09|0.0073471
23:32:11|0.0073471
23:32:12|0.0073368
23:32:12|0.0073368
23:32:14|0.0073368
23:32:15|0.0073368
23:32:16|0.0073368
23:32:17|0.0073368
23:32:18|0.0073368
23:32:19|0.0073368
23:32:21|0.0073368
23:32:21|0.0073368
23:32:22|0.0073368
23:32:23|0.0073368
23:32:24|0.0073368
23:32:25|0.0073368
23:32:27|0.0073368
23:32:28|0.0073368
23:32:28|0.0073368
23:32:30|0.0073368
23:32:31|0.0073368
23:32:32|0.0073368
23:32:33|0.0073368
23:32:34|0.0073368
23:32:35|0.0073368
23:32:35|0.0073368
23:32:37|0.0073368
23:32:38|0.0073368
23:32:39|0.0073368
23:32:39|0.0073368
23:32:41|0.0073368
23:32:42|0.0073368
23:32:43|0.0073372
23:32:44|0.0073372
23:32:45|0.0073372
23:32:46|0.0073372
23:32:48|0.0073372
23:32:48|0.0073372
23:32:49|0.0073372
23:32:50|0.0073372
23:32:51|0.0073372
23:32:52|0.0073372
23:32:53|0.0073372
23:32:55|0.0073372
23:32:55|0.0073372
23:32:56|0.0073368
23:32:58|0.0073343
23:32:59|0.0073394
23:33:00|0.0073394
23:33:00|0.0073394
23:33:02|0.0073405
23:33:03|0.0073405
23:33:04|0.0073405
23:33:05|0.0073405
23:33:06|0.0073405
23:33:07|0.0073405
23:33:08|0.0073405
23:33:09|0.0073405
23:33:10|0.0073405
23:33:11|0.0073405
23:33:13|0.0073405
23:33:14|0.0073405
23:33:15|0.0073405
23:33:16|0.0073405
23:33:17|0.0073405
23:33:18|0.0073405
23:33:19|0.0073405
23:33:20|0.0073405
23:33:22|0.0073405
23:33:23|0.0073405
23:33:24|0.007364
23:33:25|0.007364
23:33:26|0.007364
23:33:27|0.0073702
23:33:29|0.0073702
23:33:29|0.0073702
23:33:30|0.0073702
23:33:31|0.0073657
23:33:32|0.0073657
23:33:33|0.0073657
23:33:35|0.0073657
23:33:35|0.0073743
23:33:37|0.0073743
23:33:38|0.0073751
23:33:38|0.0073751
23:33:40|0.0073751
23:33:41|0.0073751
23:33:42|0.0073751
23:33:42|0.0073751
23:33:44|0.0073751
23:33:45|0.0073751
23:33:46|0.0073751
23:33:47|0.0073751
23:33:48|0.0073751
23:33:50|0.0073751
23:33:50|0.0073751
23:33:51|0.0073751
23:33:52|0.0073771
23:33:54|0.0073771
23:33:54|0.0073771
23:33:56|0.0073771
23:33:57|0.0073771
23:33:58|0.0073771
23:33:59|0.0073771
23:34:00|0.0073771
23:34:01|0.0073771
23:34:02|0.0073771
23:34:03|0.0073771
23:34:04|0.0073771
23:34:05|0.0073771
23:34:06|0.0073771
23:34:07|0.0073758
23:34:08|0.0073758
23:34:09|0.0073758
23:34:11|0.0073758
23:34:11|0.0073758
23:34:13|0.0073758
23:34:14|0.0073758
23:34:15|0.0073758
23:34:16|0.0073758
23:34:18|0.0073758
23:34:18|0.0073758
23:34:20|0.0073758
23:34:21|0.0073758
23:34:22|0.0073758
23:34:23|0.0073758
23:34:24|0.0073758
23:34:25|0.0073758
23:34:26|0.0073758
23:34:27|0.0073758
23:34:28|0.0073758
23:34:29|0.0073758
23:34:30|0.0073758
23:34:31|0.0073758
23:34:32|0.0073758
23:34:33|0.0073758
23:34:35|0.0073619
23:34:35|0.0073619
23:34:36|0.0073619
23:34:37|0.0073619
23:34:38|0.0073619
23:34:39|0.0073619
23:34:40|0.0073619
23:34:41|0.0073619
23:34:42|0.0073619
23:34:43|0.0073619
23:34:44|0.0073619
23:34:45|0.0073619
23:34:46|0.0073619
23:34:47|0.0073619
23:34:49|0.0073619
23:34:50|0.0073619
23:34:51|0.0073619
23:34:52|0.0073619
23:34:53|0.0073619
23:34:54|0.0073619
23:34:55|0.0073619
23:34:56|0.0073619
23:34:57|0.0073619
23:34:58|0.0073619
23:34:59|0.0073619
23:35:00|0.0073619
23:35:01|0.0073536
23:35:03|0.0073536
23:35:03|0.0073536
23:35:04|0.0073536
23:35:05|0.0073536
23:35:06|0.0073536
23:35:08|0.0073536
23:35:09|0.0073536
23:35:09|0.0073536
23:35:11|0.0073536
23:35:12|0.0073536
23:35:14|0.0073536
23:35:15|0.0073536
23:35:16|0.0073536
23:35:17|0.0073536
23:35:17|0.0073624
23:35:19|0.0073624
23:35:20|0.0073624
23:35:22|0.0073624
23:35:23|0.0073624
23:35:24|0.0073624
23:35:25|0.0073624
23:35:26|0.0073624
23:35:27|0.0073633
23:35:28|0.0073633
23:35:30|0.0073633
23:35:31|0.0073633
23:35:31|0.0073633
23:35:33|0.0073633
23:35:33|0.0073633
23:35:34|0.0073633
23:35:36|0.0073633
23:35:37|0.0073633
23:35:38|0.0073633
23:35:38|0.0073633
23:35:40|0.0073633
23:35:41|0.0073633
23:35:42|0.0073633
23:35:42|0.0073633
23:35:43|0.0073633
23:35:45|0.0073633
23:35:46|0.0073633
23:35:46|0.0073487
23:35:48|0.0073487
23:35:49|0.0073487
23:35:50|0.0073487
23:35:51|0.0073487
23:35:52|0.0073487
23:35:53|0.0073487
23:35:54|0.0073487
23:35:55|0.0073487
23:35:56|0.0073487
23:35:57|0.0073487
23:35:58|0.0073487
23:35:59|0.0073487
23:36:00|0.0073487
23:36:01|0.0073487
23:36:03|0.0073487
23:36:03|0.0073431
23:36:04|0.0073431
23:36:06|0.0073431
23:36:06|0.0073431
23:36:07|0.0073431
23:36:08|0.0073431
23:36:09|0.0073431
23:36:11|0.0073431
23:36:12|0.0073431
23:36:13|0.0073431
23:36:14|0.0073431
23:36:16|0.0073431
23:36:17|0.0073343
23:36:19|0.0073343
23:36:19|0.0073343
23:36:21|0.0073343
23:36:22|0.0073343
23:36:23|0.0073343
23:36:23|0.0073343
23:36:25|0.0073343
23:36:26|0.0073343
23:36:27|0.0073343
23:36:28|0.0073343
23:36:29|0.0073343
23:36:30|0.0073343
23:36:32|0.0073343
23:36:32|0.0073343
23:36:34|0.0073343
23:36:35|0.0073343
23:36:36|0.0073343
23:36:37|0.0073343
23:36:37|0.0073343
23:36:39|0.0073343
23:36:40|0.0073343
23:36:40|0.0073343
23:36:42|0.0073343
23:36:43|0.0073343
23:36:44|0.0073343
23:36:44|0.0073343
23:36:46|0.0073343
23:36:46|0.0073343
23:36:48|0.0073343
23:36:49|0.0073343
23:36:51|0.0073343
23:36:51|0.0073343
23:36:52|0.0073343
23:36:53|0.0073343
23:36:54|0.0073343
23:36:55|0.0073343
23:36:56|0.0073343
23:36:57|0.0073343
23:36:58|0.0073343
23:36:59|0.0073343
23:37:01|0.0073343
23:37:01|0.0073343
23:37:03|0.0073343
23:37:03|0.0073343
23:37:05|0.0073343
23:37:05|0.0073343
23:37:07|0.0073343
23:37:07|0.0073276
23:37:09|0.0073276
23:37:10|0.0073276
23:37:11|0.0073276
23:37:13|0.0073276
23:37:15|0.0073276
23:37:15|0.0073276
23:37:17|0.0073276
23:37:18|0.00733
23:37:18|0.00733
23:37:19|0.00733
23:37:20|0.0073276
23:37:21|0.0073276
23:37:23|0.0073276
23:37:24|0.0073276
23:37:25|0.0073276
23:37:25|0.0073276
23:37:27|0.0073276
23:37:27|0.0073276
23:37:28|0.0073276
23:37:30|0.0073276
23:37:31|0.0073276
23:37:32|0.0073276
23:37:32|0.0073276
23:37:34|0.0073276
23:37:34|0.0073276
23:37:35|0.0073276
23:37:37|0.0073276
23:37:38|0.0073276
23:37:39|0.0073276
23:37:40|0.0073276
23:37:41|0.0073276
23:37:42|0.0073276
23:37:44|0.0073276
23:37:45|0.0073276
23:37:45|0.0073276
23:37:47|0.0073276
23:37:47|0.0073276
23:37:49|0.0073276
23:37:50|0.0073276
23:37:51|0.0073276
23:37:52|0.0073276
23:37:53|0.0073276
23:37:54|0.0073276
23:37:56|0.0073276
23:37:57|0.0073276
23:37:58|0.0073276
23:37:58|0.0073276
23:37:59|0.0073276
23:38:00|0.0073276
23:38:01|0.0073276
23:38:03|0.0073276
23:38:03|0.0073276
23:38:04|0.0073276
23:38:05|0.0073276
23:38:08|0.0073157
23:38:08|0.0073157
23:38:09|0.0073157
23:38:11|0.0073157
23:38:12|0.0073157
23:38:14|0.0073157
23:38:14|0.0073157
23:38:16|0.0073157
23:38:16|0.0073157
23:38:17|0.0073157
23:38:19|0.0073157
23:38:20|0.0073157
23:38:21|0.0073157
23:38:22|0.0073157
23:38:23|0.0073157
23:38:24|0.0073049
23:38:25|0.0073043
23:38:27|0.0073043
23:38:27|0.0073043
23:38:28|0.0073043
23:38:30|0.0073043
23:38:30|0.0073043
23:38:32|0.0073009
23:38:33|0.0073009
23:38:33|0.0073
23:38:35|0.007291
23:38:36|0.0072917
23:38:37|0.0072917
23:38:39|0.0072917
23:38:40|0.0072917
23:38:41|0.0072917
23:38:42|0.0072925
23:38:43|0.0072925
23:38:44|0.0072925
23:38:45|0.0072925
23:38:46|0.0072925
23:38:47|0.0072979
23:38:48|0.0072979
23:38:49|0.0072979
23:38:50|0.0072979
23:38:51|0.0072966
23:38:52|0.007295
23:38:53|0.007295
23:38:54|0.007295
23:38:55|0.007295
23:38:56|0.007295
23:38:57|0.007295
23:38:58|0.007295
23:38:59|0.007295
23:39:00|0.007295
23:39:01|0.007295
23:39:02|0.007295
23:39:03|0.007295
23:39:04|0.007295
23:39:05|0.007295
23:39:06|0.007295
23:39:08|0.007295
23:39:08|0.007295
23:39:09|0.007295
23:39:11|0.007295
23:39:12|0.0072917
23:39:14|0.0072917
23:39:14|0.0072917
23:39:16|0.0072917
23:39:17|0.0072917
23:39:19|0.0072917
23:39:20|0.0072917
23:39:22|0.0072917
23:39:23|0.0072917
23:39:23|0.0072917
23:39:25|0.0072918
23:39:25|0.0072918
23:39:26|0.0072918
23:39:28|0.0072918
23:39:29|0.0072918
23:39:29|0.007295
23:39:30|0.007295
23:39:32|0.007295
23:39:33|0.007295
23:39:35|0.007295
23:39:35|0.007295
23:39:37|0.007295
23:39:37|0.007295
23:39:39|0.0073
23:39:40|0.0073
23:39:41|0.0073
23:39:42|0.0073
23:39:43|0.0073
23:39:44|0.0073
23:39:45|0.0073
23:39:46|0.0073
23:39:48|0.0073
23:39:48|0.0073
23:39:49|0.0073
23:39:51|0.0073
23:39:52|0.0073
23:39:53|0.0073122
23:39:54|0.0073122
23:39:55|0.0073122
23:39:55|0.0073122
23:39:57|0.0073061
23:39:57|0.0073061
23:39:59|0.0073061
23:40:00|0.0073061
23:40:01|0.0073061
23:40:02|0.0073148
23:40:03|0.0073148
23:40:04|0.0073148
23:40:05|0.0073148
23:40:06|0.0073148
23:40:06|0.0073148
23:40:08|0.0073148
23:40:08|0.0073148
23:40:10|0.0073148
23:40:11|0.0073148
23:40:13|0.0073148
23:40:14|0.0073123
23:40:15|0.0073123
23:40:17|0.0073123
23:40:18|0.0073123
23:40:20|0.0073123
23:40:21|0.0073123
23:40:21|0.0073123
23:40:23|0.0073123
23:40:24|0.0073123
23:40:24|0.0073123
23:40:26|0.00732
23:40:27|0.00732
23:40:28|0.00732
23:40:29|0.00732
23:40:30|0.00732
23:40:31|0.00732
23:40:32|0.00732
23:40:33|0.00732
23:40:34|0.00732
23:40:35|0.00732
23:40:36|0.00732
23:40:37|0.00732
23:40:38|0.00732
23:40:39|0.00732
23:40:40|0.0073127
23:40:41|0.0073127
23:40:42|0.0073127
23:40:43|0.0073127
23:40:44|0.0073127
23:40:45|0.0073127
23:40:46|0.0073127
23:40:47|0.0073127
23:40:48|0.0073127
23:40:49|0.0073127
23:40:50|0.0073127
23:40:51|0.0073127
23:40:52|0.0073127
23:40:53|0.0073127
23:40:54|0.0073127
23:40:55|0.0073127
23:40:56|0.0073127
23:40:57|0.0073127
23:40:58|0.0073127
23:40:59|0.0073127
23:41:00|0.0073127
23:41:01|0.0073127
23:41:03|0.0073127
23:41:04|0.0073127
23:41:05|0.0073119
23:41:05|0.0073119
23:41:07|0.0073119
23:41:07|0.0073127
23:41:09|0.0073127
23:41:10|0.0073127
23:41:11|0.0073127
23:41:13|0.0073127
23:41:13|0.0073127
23:41:15|0.0073127
23:41:16|0.0073127
23:41:17|0.0073127
23:41:18|0.0073127
23:41:19|0.0073127
23:41:20|0.0073127
23:41:21|0.0073127
23:41:22|0.0073127
23:41:23|0.0073163
23:41:24|0.0073163
23:41:25|0.0073163
23:41:26|0.0073163
23:41:27|0.0073163
23:41:29|0.0073163
23:41:29|0.0073163
23:41:31|0.0073163
23:41:31|0.0073163
23:41:33|0.0073163
23:41:34|0.0073163
23:41:34|0.0073163
23:41:36|0.0073163
23:41:37|0.0073163
23:41:38|0.0073163
23:41:39|0.0073163
23:41:40|0.0073163
23:41:42|0.0073163
23:41:43|0.0073163
23:41:44|0.0073163
23:41:45|0.0073163
23:41:46|0.0073163
23:41:47|0.0073163
23:41:48|0.0073163
23:41:49|0.0073163
23:41:50|0.0073163
23:41:52|0.0073163
23:41:52|0.0073163
23:41:54|0.0073163
23:41:54|0.0073163
23:41:55|0.0073163
23:41:56|0.0073396
23:41:58|0.0073396
23:41:59|0.0073396
23:42:00|0.0073396
23:42:01|0.0073396
23:42:02|0.0073339
23:42:03|0.0073339
23:42:04|0.0073339
23:42:05|0.0073339
23:42:06|0.0073339
23:42:07|0.0073339
23:42:08|0.0073339
23:42:09|0.0073339
23:42:10|0.0073339
23:42:11|0.0073339
23:42:12|0.0073339
23:42:13|0.0073339
23:42:15|0.0073339
23:42:15|0.0073339
23:42:17|0.00734
23:42:17|0.00734
23:42:20|0.00734
23:42:20|0.00734
23:42:21|0.00734
23:42:23|0.00734
23:42:24|0.00734
23:42:25|0.00734
23:42:26|0.00734
23:42:27|0.00734
23:42:28|0.00734
23:42:29|0.0073362
23:42:30|0.0073362
23:42:31|0.0073362
23:42:32|0.0073362
23:42:33|0.0073362
23:42:34|0.0073382
23:42:35|0.0073382
23:42:37|0.0073382
23:42:37|0.0073382
23:42:38|0.0073382
23:42:40|0.0073382
23:42:40|0.0073382
23:42:42|0.0073382
23:42:43|0.0073382
23:42:43|0.0073382
23:42:44|0.0073382
23:42:45|0.0073382
23:42:47|0.0073382
23:42:47|0.0073382
23:42:49|0.0073382
23:42:50|0.0073382
23:42:50|0.0073382
23:42:51|0.0073382
23:42:52|0.0073382
23:42:54|0.0073382
23:42:54|0.0073382
23:42:56|0.0073382
23:42:57|0.0073382
23:42:58|0.0073382
23:42:58|0.0073382
23:43:00|0.0073337
23:43:00|0.007336
23:43:02|0.007336
23:43:03|0.007336
23:43:04|0.007336
23:43:05|0.007336
23:43:06|0.007336
23:43:07|0.007336
23:43:08|0.007336
23:43:09|0.007336
23:43:10|0.007336
23:43:12|0.007336
23:43:14|0.007336
23:43:14|0.007336
23:43:16|0.007336
23:43:17|0.007336
23:43:18|0.007336
23:43:20|0.007336
23:43:20|0.007336
23:43:21|0.007336
23:43:22|0.007336
23:43:23|0.007336
23:43:25|0.007336
23:43:25|0.007336
23:43:27|0.007336
23:43:27|0.007336
23:43:29|0.007336
23:43:30|0.007336
23:43:31|0.007336
23:43:31|0.007336
23:43:33|0.007336
23:43:34|0.007336
23:43:35|0.007336
23:43:36|0.007336
23:43:37|0.007323
23:43:37|0.007323
23:43:39|0.007323
23:43:40|0.007323
23:43:41|0.007323
23:43:42|0.007323
23:43:43|0.007323
23:43:45|0.007323
23:43:45|0.007323
23:43:46|0.007323
23:43:47|0.007323
23:43:48|0.007323
23:43:49|0.0073289
23:43:50|0.0073289
23:43:51|0.0073289
23:43:53|0.0073289
23:43:53|0.0073289
23:43:54|0.0073289
23:43:56|0.0073289
23:43:57|0.0073289
23:43:57|0.0073289
23:43:58|0.0073245
23:43:59|0.0073245
23:44:00|0.0073245
23:44:01|0.0073245
23:44:02|0.0073245
23:44:04|0.0073245
23:44:04|0.0073245
23:44:05|0.0073245
23:44:07|0.00732
23:44:08|0.00732
23:44:08|0.0073151
23:44:10|0.0073151
23:44:11|0.0073102
23:44:13|0.0073102
23:44:13|0.0073102
23:44:14|0.0073102
23:44:15|0.0073102
23:44:16|0.0073102
23:44:17|0.0073147
23:44:19|0.0073147
23:44:21|0.0073147
23:44:21|0.0073147
23:44:23|0.0073147
23:44:24|0.0073147
23:44:25|0.0073147
23:44:26|0.0073147
23:44:27|0.0073147
23:44:28|0.0073147
23:44:29|0.0073147
23:44:30|0.0073147
23:44:32|0.0073147
23:44:33|0.0073147
23:44:34|0.0073147
23:44:34|0.0073147
23:44:35|0.0073147
23:44:36|0.0073147
23:44:37|0.0073147
23:44:38|0.0073147
23:44:40|0.0073147
23:44:41|0.0073147
23:44:42|0.0073147
23:44:43|0.0073147
23:44:44|0.0073147
23:44:45|0.0073147
23:44:46|0.0073147
23:44:47|0.0073147
23:44:48|0.0073147
23:44:50|0.0073147
23:44:51|0.0073147
23:44:51|0.0073147
23:44:52|0.0073147
23:44:53|0.0073147
23:44:54|0.0073147
23:44:56|0.0073147
23:44:56|0.0073147
23:44:58|0.0073147
23:44:59|0.0073147
23:45:00|0.0073147
23:45:01|0.0073147
23:45:02|0.0073147
23:45:02|0.0073147
23:45:04|0.0073147
23:45:05|0.0073147
23:45:06|0.0073147
23:45:07|0.0073147
23:45:08|0.0073119
23:45:09|0.0073119
23:45:10|0.0073119
23:45:11|0.0073119
23:45:13|0.0073119
23:45:14|0.0073119
23:45:15|0.0073119
23:45:15|0.0073119
23:45:16|0.0073119
23:45:17|0.0073119
23:45:18|0.0073119
23:45:19|0.0073119
23:45:20|0.0073119
23:45:21|0.0073119
23:45:22|0.0073119
23:45:24|0.0073119
23:45:24|0.0073119
23:45:26|0.0073119
23:45:27|0.0073119
23:45:28|0.0073119
23:45:29|0.0073119
23:45:29|0.0073119
23:45:31|0.0073119
23:45:32|0.0073119
23:45:33|0.0073119
23:45:33|0.0073119
23:45:35|0.0073119
23:45:35|0.0073119
23:45:37|0.0073119
23:45:38|0.0073119
23:45:38|0.0073119
23:45:40|0.0073119
23:45:41|0.0073119
23:45:42|0.0073119
23:45:42|0.0073119
23:45:44|0.0073119
23:45:45|0.0073119
23:45:46|0.0073119
23:45:47|0.0073119
23:45:48|0.0073119
23:45:49|0.0073119
23:45:50|0.0073119
23:45:51|0.0073119
23:45:52|0.0073119
23:45:53|0.0073119
23:45:54|0.0073058
23:45:55|0.0073058
23:45:56|0.0073058
23:45:57|0.0073058
23:45:58|0.0073058
23:45:59|0.0073101
23:46:00|0.0073101
23:46:01|0.0073101
23:46:02|0.0073101
23:46:03|0.0073101
23:46:04|0.0073101
23:46:05|0.0073101
23:46:06|0.0073101
23:46:07|0.0073101
23:46:08|0.0073065
23:46:10|0.0073065
23:46:10|0.0073065
23:46:12|0.0073065
23:46:12|0.0073065
23:46:14|0.0073065
23:46:16|0.0073065
23:46:18|0.0073065
23:46:19|0.0073065
23:46:20|0.0073065
23:46:20|0.0073065
23:46:21|0.0073065
23:46:23|0.0073065
23:46:24|0.0073065
23:46:24|0.0073065
23:46:26|0.0073065
23:46:27|0.0073065
23:46:28|0.0073065
23:46:29|0.0073065
23:46:29|0.0073065
23:46:31|0.0073065
23:46:32|0.0073065
23:46:33|0.0073065
23:46:34|0.0073065
23:46:34|0.0073065
23:46:36|0.0073019
23:46:37|0.0073019
23:46:38|0.0073019
23:46:39|0.0073019
23:46:40|0.0073019
23:46:41|0.0073051
23:46:43|0.0073051
23:46:43|0.0073051
23:46:45|0.0073051
23:46:45|0.0073051
23:46:46|0.0073051
23:46:47|0.0073051
23:46:48|0.0073051
23:46:49|0.0073051
23:46:51|0.0073051
23:46:52|0.0073051
23:46:53|0.0073051
23:46:53|0.0073051
23:46:54|0.0073051
23:46:55|0.0073051
23:46:57|0.0073051
23:46:57|0.0073051
23:46:58|0.0073147
23:46:59|0.0073147
23:47:01|0.0073147
23:47:01|0.0073147
23:47:03|0.0073147
23:47:04|0.0073147
23:47:04|0.0073147
23:47:05|0.0073147
23:47:07|0.0073147
23:47:07|0.0073147
23:47:09|0.0073147
23:47:09|0.0073147
23:47:11|0.0073147
23:47:13|0.0073147
23:47:13|0.0073147
23:47:15|0.0073147
23:47:17|0.0073147
23:47:17|0.0073147
23:47:19|0.0073147
23:47:20|0.0073147
23:47:20|0.0073147
23:47:22|0.0073147
23:47:23|0.0073147
23:47:24|0.0073147
23:47:25|0.0073147
23:47:26|0.0073147
23:47:27|0.0073147
23:47:27|0.0073147
23:47:28|0.0073147
23:47:30|0.0073147
23:47:31|0.0073147
23:47:32|0.0073147
23:47:34|0.0073147
23:47:34|0.0073147
23:47:35|0.0073147
23:47:36|0.0073147
23:47:37|0.0073147
23:47:38|0.0073147
23:47:39|0.0073147
23:47:41|0.0073147
23:47:41|0.0073147
23:47:42|0.0073147
23:47:44|0.0073147
23:47:44|0.0073147
23:47:45|0.0073147
23:47:46|0.0073147
23:47:48|0.0073147
23:47:49|0.0073147
23:47:50|0.0073147
23:47:50|0.0073147
23:47:52|0.0073147
23:47:53|0.0073147
23:47:54|0.0073147
23:47:56|0.0073147
23:47:56|0.0073147
23:47:58|0.0073147
23:47:59|0.0073147
23:47:59|0.0073147
23:48:01|0.0073147
23:48:02|0.0073147
23:48:03|0.0073147
23:48:04|0.0073147
23:48:05|0.0073147
23:48:06|0.0073147
23:48:07|0.0073147
23:48:08|0.0073147
23:48:09|0.0073147
23:48:10|0.0073147
23:48:12|0.0073147
23:48:14|0.0073147
23:48:15|0.0073147
23:48:16|0.0073147
23:48:17|0.0073147
23:48:17|0.0073147
23:48:19|0.0073147
23:48:20|0.0073147
23:48:21|0.0073147
23:48:22|0.0073147
23:48:23|0.0073147
23:48:24|0.0073147
23:48:26|0.0073147
23:48:26|0.0073147
23:48:27|0.0073147
23:48:28|0.0073147
23:48:30|0.0073147
23:48:30|0.0073147
23:48:31|0.0073147
23:48:32|0.0073147
23:48:34|0.0073147
23:48:35|0.0073147
23:48:35|0.0073147
23:48:37|0.0073147
23:48:38|0.0073181
23:48:38|0.0073181
23:48:39|0.0073181
23:48:41|0.0073181
23:48:42|0.0073181
23:48:43|0.0073181
23:48:44|0.0073181
23:48:45|0.0073181
23:48:45|0.0073181
23:48:46|0.0073181
23:48:48|0.0073181
23:48:49|0.0073108
23:48:50|0.0073108
23:48:51|0.0073108
23:48:52|0.0073108
23:48:53|0.0073108
23:48:54|0.0073108
23:48:56|0.0073108
23:48:56|0.0073108
23:48:58|0.0073108
23:48:58|0.0073108
23:48:59|0.0073108
23:49:00|0.0073108
23:49:02|0.0073108
23:49:02|0.0073108
23:49:03|0.0073108
23:49:04|0.0073108
23:49:05|0.0073108
23:49:06|0.0073108
23:49:07|0.0073108
23:49:09|0.0073108
23:49:09|0.0073108
23:49:10|0.0073108
23:49:13|0.0073031
23:49:14|0.0073031
23:49:15|0.0073031
23:49:16|0.0073031
23:49:17|0.0073031
23:49:19|0.0073031
23:49:21|0.0073031
23:49:21|0.0073031
23:49:23|0.0073031
23:49:23|0.0073031
23:49:25|0.0073031
23:49:26|0.0073031
23:49:27|0.0073031
23:49:28|0.0073031
23:49:29|0.0073031
23:49:30|0.0073031
23:49:31|0.0073031
23:49:32|0.0073031
23:49:33|0.0073031
23:49:34|0.0073031
23:49:36|0.0073034
23:49:37|0.0073034
23:49:37|0.0073034
23:49:38|0.0073034
23:49:39|0.0073034
23:49:41|0.0073034
23:49:41|0.0073034
23:49:43|0.0073034
23:49:43|0.0073034
23:49:44|0.0073034
23:49:46|0.0073034
23:49:46|0.007299
23:49:48|0.007299
23:49:49|0.007299
23:49:50|0.007299
23:49:51|0.007299
23:49:52|0.007299
23:49:53|0.007299
23:49:54|0.0073035
23:49:55|0.0073035
23:49:56|0.0073035
23:49:57|0.0073056
23:49:58|0.0073056
23:49:59|0.0073056
23:50:00|0.0073056
23:50:01|0.0073056
23:50:02|0.0073056
23:50:03|0.0073056
23:50:04|0.0073056
23:50:05|0.0073056
23:50:06|0.0073034
23:50:07|0.0073034
23:50:08|0.0073034
23:50:09|0.0073034
23:50:10|0.0073034
23:50:12|0.0073034
23:50:13|0.0073034
23:50:14|0.0072967
23:50:16|0.0072965
23:50:17|0.0072965
23:50:18|0.0072965
23:50:19|0.0072942
23:50:20|0.0072942
23:50:21|0.0072942
23:50:22|0.0072942
23:50:23|0.0072942
23:50:25|0.0072942
23:50:25|0.0072942
23:50:27|0.0072942
23:50:27|0.0072942
23:50:28|0.0072942
23:50:30|0.0072942
23:50:31|0.0072942
23:50:31|0.0072942
23:50:32|0.0072942
23:50:33|0.0072942
23:50:34|0.0072942
23:50:36|0.0072942
23:50:37|0.0072942
23:50:38|0.0072942
23:50:39|0.0072942
23:50:40|0.0072942
23:50:41|0.0072942
23:50:42|0.0072942
23:50:43|0.0072942
23:50:44|0.0072942
23:50:45|0.0072942
23:50:46|0.0072942
23:50:47|0.0072942
23:50:48|0.0072942
23:50:49|0.0073056
23:50:50|0.0073056
23:50:51|0.0073056
23:50:52|0.0073056
23:50:53|0.0073056
23:50:54|0.0073056
23:50:55|0.0073056
23:50:56|0.0073056
23:50:57|0.0073056
23:50:58|0.007301
23:50:59|0.007301
23:51:00|0.0072999
23:51:01|0.0072999
23:51:02|0.0072999
23:51:03|0.0072999
23:51:04|0.0072999
23:51:05|0.0072999
23:51:06|0.0072999
23:51:08|0.0072999
23:51:08|0.0072999
23:51:09|0.0072999
23:51:10|0.0072999
23:51:12|0.0073056
23:51:14|0.0073109
23:51:15|0.0073108
23:51:16|0.0073108
23:51:17|0.0073108
23:51:18|0.0073108
23:51:18|0.0073108
23:51:19|0.007312
23:51:21|0.007312
23:51:22|0.007312
23:51:23|0.007312
23:51:24|0.007312
23:51:25|0.007312
23:51:27|0.007312
23:51:27|0.007312
23:51:29|0.007312
23:51:29|0.007312
23:51:31|0.007312
23:51:32|0.007312
23:51:33|0.007312
23:51:34|0.007312
23:51:35|0.007312
23:51:36|0.007312
23:51:37|0.007312
23:51:38|0.007312
23:51:39|0.007312
23:51:40|0.007312
23:51:41|0.007312
23:51:42|0.007312
23:51:43|0.007312
23:51:44|0.007312
23:51:45|0.007312
23:51:46|0.007312
23:51:47|0.007312
23:51:49|0.007312
23:51:49|0.007315
23:51:50|0.007315
23:51:52|0.007315
23:51:52|0.007315
23:51:53|0.007315
23:51:55|0.007315
23:51:55|0.007315
23:51:56|0.007315
23:51:58|0.007315
23:51:59|0.007315
23:52:00|0.007315
23:52:00|0.007315
23:52:02|0.007315
23:52:03|0.007315
23:52:04|0.007315
23:52:04|0.007315
23:52:05|0.007315
23:52:07|0.007315
23:52:08|0.007315
23:52:09|0.007315
23:52:10|0.007315
23:52:11|0.007315
23:52:12|0.007315
23:52:13|0.007315
23:52:14|0.007315
23:52:15|0.007315
23:52:16|0.007315
23:52:18|0.007315
23:52:19|0.0073213
23:52:20|0.0073213
23:52:21|0.0073213
23:52:21|0.0073213
23:52:22|0.0073213
23:52:24|0.0073213
23:52:24|0.0073213
23:52:26|0.0073213
23:52:27|0.0073213
23:52:28|0.0073213
23:52:30|0.0073213
23:52:30|0.0073213
23:52:32|0.0073213
23:52:32|0.0073213
23:52:34|0.0073213
23:52:34|0.0073213
23:52:36|0.0073213
23:52:37|0.0073213
23:52:38|0.0073213
23:52:39|0.0073213
23:52:40|0.0073213
23:52:41|0.0073213
23:52:42|0.0073213
23:52:43|0.0073213
23:52:44|0.0073213
23:52:45|0.0073213
23:52:47|0.0073213
23:52:48|0.0073213
23:52:49|0.0073213
23:52:49|0.0073213
23:52:51|0.0073213
23:52:52|0.0073213
23:52:53|0.0073213
23:52:53|0.0073213
23:52:54|0.0073213
23:52:56|0.0073213
23:52:57|0.0073213
23:52:58|0.0073213
23:52:59|0.0073213
23:53:00|0.0073213
23:53:01|0.0073213
23:53:03|0.0073213
23:53:03|0.0073213
23:53:05|0.0073213
23:53:06|0.0073213
23:53:07|0.0073213
23:53:07|0.0073213
23:53:09|0.0073213
23:53:10|0.0073213
23:53:11|0.0073213
23:53:11|0.0073213
23:53:14|0.0073213
23:53:14|0.0073213
23:53:16|0.0073213
23:53:17|0.0073213
23:53:18|0.0073213
23:53:19|0.0073213
23:53:20|0.0073213
23:53:21|0.0073213
23:53:22|0.0073213
23:53:23|0.0073213
23:53:24|0.0073213
23:53:26|0.0073213
23:53:26|0.0073213
23:53:27|0.0073078
23:53:28|0.0073078
23:53:30|0.0073078
23:53:31|0.0073078
23:53:33|0.0073078
23:53:33|0.0073078
23:53:35|0.0073078
23:53:35|0.0073078
23:53:37|0.0073078
23:53:38|0.0073078
23:53:38|0.0073078
23:53:40|0.0073078
23:53:41|0.0073078
23:53:42|0.0073078
23:53:43|0.0073078
23:53:43|0.0073078
23:53:45|0.0073078
23:53:46|0.0073078
23:53:47|0.0073078
23:53:48|0.0073068
23:53:49|0.0073068
23:53:50|0.0073068
23:53:50|0.0073068
23:53:51|0.0073068
23:53:53|0.0073068
23:53:54|0.0073068
23:53:55|0.0073068
23:53:56|0.0073068
23:53:57|0.0073068
23:53:59|0.0073068
23:54:00|0.0073068
23:54:02|0.0073068
23:54:02|0.0073068
23:54:03|0.0073068
23:54:04|0.0073068
23:54:06|0.0073068
23:54:06|0.0073068
23:54:07|0.0073068
23:54:08|0.0073068
23:54:10|0.0073068
23:54:11|0.0073068
23:54:11|0.0073068
23:54:13|0.0073068
23:54:14|0.0073068
23:54:15|0.0073068
23:54:16|0.0073068
23:54:17|0.0073155
23:54:18|0.0073155
23:54:19|0.0073155
23:54:20|0.0073155
23:54:22|0.0073155
23:54:23|0.0073155
23:54:23|0.0073155
23:54:24|0.0073155
23:54:26|0.0073155
23:54:26|0.0073155
23:54:28|0.0073155
23:54:28|0.0073155
23:54:29|0.0073155
23:54:30|0.0073155
23:54:32|0.0073155
23:54:32|0.0073155
23:54:33|0.0073155
23:54:34|0.0073155
23:54:36|0.0073155
23:54:36|0.0073155
23:54:37|0.0073155
23:54:39|0.0073155
23:54:40|0.0073155
23:54:42|0.0073155
23:54:42|0.0073155
23:54:43|0.0073155
23:54:45|0.0073155
23:54:46|0.0073155
23:54:47|0.0073155
23:54:48|0.0073155
23:54:49|0.0073155
23:54:50|0.0073155
23:54:51|0.0073155
23:54:52|0.0073155
23:54:52|0.0073155
23:54:53|0.0073155
23:54:55|0.0073155
23:54:56|0.0073155
23:54:57|0.0073155
23:54:58|0.0073155
23:54:59|0.0073155
23:55:01|0.0073155
23:55:01|0.0073155
23:55:02|0.0073155
23:55:03|0.0073155
23:55:04|0.0073155
23:55:06|0.0073155
23:55:06|0.0073155
23:55:07|0.0073155
23:55:09|0.0073155
23:55:09|0.0073155
23:55:10|0.0073155
23:55:11|0.0073155
23:55:12|0.0073155
23:55:14|0.0073155
23:55:16|0.0073155
23:55:17|0.0073155
23:55:19|0.0073155
23:55:20|0.0073155
23:55:20|0.0073155
23:55:22|0.0073155
23:55:23|0.0073155
23:55:24|0.0073155
23:55:24|0.0073155
23:55:26|0.0073155
23:55:27|0.0073155
23:55:28|0.0073155
23:55:29|0.0073155
23:55:30|0.0073155
23:55:31|0.0073155
23:55:32|0.0073155
23:55:33|0.0073155
23:55:35|0.0073155
23:55:36|0.0073155
23:55:37|0.0073155
23:55:38|0.0073155
23:55:39|0.0073155
23:55:41|0.0073155
23:55:41|0.0073155
23:55:42|0.0073155
23:55:43|0.0073155
23:55:44|0.0073155
23:55:45|0.0073155
23:55:46|0.0073155
23:55:48|0.0073155
23:55:48|0.0073155
23:55:49|0.0073155
23:55:50|0.0073155
23:55:51|0.0073155
23:55:52|0.0073155
23:55:54|0.0073155
23:55:54|0.0073155
23:55:55|0.0073155
23:55:56|0.0073155
23:55:57|0.0073155
23:55:58|0.0073155
23:55:59|0.0073155
23:56:00|0.0073155
23:56:01|0.0073155
23:56:02|0.0073155
23:56:03|0.0073155
23:56:04|0.0073155
23:56:05|0.0073155
23:56:06|0.0073155
23:56:07|0.0073155
23:56:09|0.0073155
23:56:09|0.0073155
23:56:10|0.0073155
23:56:11|0.0073155
23:56:12|0.0073155
23:56:14|0.0073155
23:56:16|0.0073155
23:56:17|0.0073155
23:56:18|0.0073155
23:56:19|0.0073155
23:56:19|0.0073155
23:56:21|0.0073155
23:56:22|0.0073155
23:56:23|0.0073155
23:56:24|0.0073155
23:56:25|0.0073155
23:56:26|0.0073155
23:56:28|0.0073155
23:56:29|0.0073155
23:56:30|0.0073155
23:56:30|0.0073155
23:56:31|0.0073028
23:56:32|0.0073028
23:56:34|0.0073028
23:56:34|0.0073028
23:56:36|0.0073028
23:56:37|0.0073028
23:56:38|0.0073028
23:56:39|0.0073028
23:56:41|0.0073028
23:56:41|0.0073028
23:56:42|0.0073028
23:56:43|0.0073028
23:56:45|0.0073028
23:56:46|0.0073064
23:56:47|0.0073064
23:56:48|0.0073064
23:56:49|0.0073064
23:56:50|0.0073047
23:56:51|0.0073047
23:56:52|0.0073047
23:56:53|0.0073047
23:56:54|0.0073047
23:56:55|0.0073047
23:56:56|0.0073047
23:56:57|0.0073047
23:56:58|0.0073047
23:56:59|0.0073047
23:57:00|0.0073047
23:57:01|0.0073047
23:57:02|0.0073047
23:57:04|0.0073047
23:57:05|0.0073047
23:57:06|0.0073047
23:57:07|0.0073047
23:57:07|0.0073047
23:57:09|0.0073047
23:57:10|0.0073047
23:57:10|0.0073047
23:57:12|0.0073047
23:57:13|0.0073137
23:57:15|0.0073137
23:57:16|0.0073137
23:57:17|0.0073137
23:57:19|0.0073137
23:57:19|0.0073137
23:57:21|0.0073137
23:57:22|0.0073137
23:57:23|0.0073137
23:57:24|0.0073137
23:57:26|0.0073137
23:57:26|0.0073137
23:57:27|0.0073137
23:57:28|0.0073137
23:57:30|0.0073137
23:57:30|0.0073137
23:57:32|0.0073137
23:57:33|0.0073137
23:57:35|0.0073137
23:57:35|0.0073137
23:57:37|0.0073137
23:57:38|0.0073137
23:57:39|0.0073137
23:57:40|0.0073137
23:57:41|0.0073137
23:57:41|0.0073137
23:57:42|0.0073137
23:57:43|0.0073137
23:57:44|0.0073137
23:57:46|0.0073137
23:57:47|0.0073137
23:57:48|0.0073288
23:57:49|0.0073288
23:57:50|0.0073288
23:57:51|0.0073288
23:57:52|0.0073288
23:57:53|0.0073327
23:57:54|0.0073327
23:57:55|0.0073327
23:57:56|0.0073327
23:57:57|0.0073327
23:57:58|0.0073327
23:57:59|0.0073327
23:58:00|0.0073327
23:58:01|0.0073327
23:58:02|0.0073327
23:58:03|0.0073327
23:58:04|0.0073327
23:58:06|0.0073327
23:58:07|0.0073327
23:58:07|0.0073327
23:58:09|0.0073327
23:58:09|0.0073327
23:58:10|0.0073261
23:58:12|0.0073261
23:58:13|0.0073261
23:58:14|0.0073261
23:58:16|0.0073261
23:58:16|0.0073261
23:58:18|0.0073261
23:58:18|0.0073261
23:58:20|0.0073261
23:58:21|0.0073261
23:58:22|0.0073261
23:58:23|0.007326
23:58:23|0.007326
23:58:26|0.007326
23:58:27|0.0073201
23:58:28|0.00732
23:58:29|0.00732
23:58:30|0.00732
23:58:31|0.00732
23:58:32|0.00732
23:58:33|0.00732
23:58:34|0.00732
23:58:35|0.00732
23:58:36|0.00732
23:58:37|0.00732
23:58:38|0.0073199
23:58:40|0.0073199
23:58:41|0.0073199
23:58:43|0.0073199
23:58:43|0.0073199
23:58:45|0.0073199
23:58:45|0.0073199
23:58:47|0.0073199
23:58:48|0.0073199
23:58:49|0.0073199
23:58:50|0.0073199
23:58:51|0.0073199
23:58:52|0.0073199
23:58:53|0.0073199
23:58:54|0.0073199
23:58:55|0.0073199
23:58:57|0.0073199
23:58:58|0.0073199
23:58:58|0.0073199
23:58:59|0.0073199
23:59:00|0.007314
23:59:02|0.0073087
23:59:02|0.0073087
23:59:04|0.0073087
23:59:04|0.0073087
23:59:05|0.0073087
23:59:06|0.0073087
23:59:07|0.0073087
23:59:09|0.0073087
23:59:10|0.0073087
23:59:11|0.0073087
23:59:12|0.0073087
23:59:13|0.0073087
23:59:15|0.0073087
23:59:15|0.0073087
23:59:17|0.0073087
23:59:17|0.0073087
23:59:19|0.0073087
23:59:20|0.0073087
23:59:21|0.0073087
23:59:22|0.0073087
23:59:23|0.0073087
23:59:25|0.0073087
23:59:26|0.0073087
23:59:27|0.0073087
23:59:28|0.0073087
23:59:29|0.0073087
23:59:30|0.0073087
23:59:31|0.0073087
23:59:33|0.0073087
23:59:34|0.0073087
23:59:34|0.0073087
23:59:35|0.0073087
23:59:36|0.0073087
23:59:38|0.0073087
23:59:39|0.0073087
23:59:40|0.0073087
23:59:40|0.0073087
23:59:41|0.0073087
23:59:42|0.0073087
23:59:43|0.0073087
23:59:44|0.0073087
23:59:45|0.0073087
23:59:46|0.0073087
23:59:48|0.0073087
23:59:49|0.0073087
23:59:49|0.0073087
23:59:51|0.0073087
23:59:52|0.0073087
23:59:52|0.0073087
23:59:53|0.0073087
23:59:55|0.0073087
23:59:56|0.0073087
23:59:56|0.0073169
23:59:58|0.0073169
23:59:58|0.0073169