00:00:00|0.0073426
00:00:02|0.0073426
00:00:04|0.0073426
00:00:04|0.0073426
00:00:05|0.0073426
00:00:06|0.0073426
00:00:07|0.0073426
00:00:09|0.0073426
00:00:10|0.0073426
00:00:10|0.0073496
00:00:11|0.0073496
00:00:13|0.0073453
00:00:14|0.0073386
00:00:14|0.0073386
00:00:15|0.0073386
00:00:17|0.0073386
00:00:18|0.0073386
00:00:19|0.0073386
00:00:20|0.0073386
00:00:21|0.0073386
00:00:22|0.0073386
00:00:23|0.0073386
00:00:24|0.0073311
00:00:25|0.0073311
00:00:26|0.0073311
00:00:27|0.0073311
00:00:28|0.0073311
00:00:30|0.0073311
00:00:30|0.0073374
00:00:32|0.0073374
00:00:32|0.007342
00:00:33|0.0073453
00:00:34|0.0073453
00:00:36|0.0073453
00:00:37|0.0073453
00:00:38|0.0073453
00:00:39|0.0073453
00:00:40|0.0073453
00:00:41|0.0073453
00:00:42|0.0073453
00:00:43|0.0073453
00:00:44|0.0073453
00:00:45|0.0073453
00:00:46|0.0073453
00:00:48|0.0073453
00:00:48|0.0073453
00:00:49|0.0073453
00:00:51|0.0073453
00:00:52|0.0073453
00:00:53|0.0073453
00:00:54|0.0073453
00:00:55|0.0073453
00:00:56|0.0073451
00:00:56|0.0073451
00:00:57|0.0073451
00:00:59|0.0073451
00:01:00|0.0073451
00:01:01|0.0073451
00:01:02|0.0073336
00:01:03|0.0073336
00:01:04|0.0073377
00:01:05|0.0073377
00:01:06|0.0073377
00:01:07|0.0073322
00:01:08|0.0073322
00:01:09|0.0073322
00:01:10|0.0073322
00:01:11|0.0073322
00:01:12|0.0073322
00:01:13|0.0073322
00:01:14|0.0073322
00:01:15|0.0073322
00:01:16|0.0073377
00:01:17|0.0073311
00:01:18|0.0073311
00:01:19|0.0073333
00:01:20|0.0073333
00:01:21|0.0073333
00:01:22|0.0073333
00:01:23|0.0073333
00:01:24|0.0073333
00:01:25|0.0073333
00:01:27|0.0073311
00:01:29|0.0073421
00:01:29|0.0073429
00:01:30|0.0073502
00:01:31|0.0073502
00:01:32|0.0073502
00:01:33|0.0073474
00:01:35|0.0073474
00:01:35|0.0073474
00:01:36|0.0073389
00:01:38|0.0073389
00:01:38|0.0073389
00:01:41|0.0073389
00:01:42|0.0073389
00:01:42|0.0073389
00:01:43|0.0073389
00:01:45|0.0073389
00:01:45|0.0073389
00:01:47|0.0073389
00:01:48|0.0073389
00:01:50|0.0073389
00:01:50|0.0073389
00:01:51|0.0073389
00:01:53|0.0073389
00:01:53|0.0073389
00:01:55|0.0073389
00:01:55|0.0073389
00:01:56|0.0073389
00:01:57|0.0073389
00:01:58|0.0073389
00:01:59|0.0073389
00:02:00|0.0073389
00:02:01|0.0073389
00:02:03|0.0073389
00:02:04|0.0073387
00:02:05|0.0073387
00:02:06|0.0073387
00:02:07|0.0073387
00:02:08|0.0073387
00:02:09|0.0073387
00:02:10|0.0073387
00:02:11|0.0073333
00:02:12|0.0073333
00:02:14|0.0073333
00:02:15|0.0073242
00:02:16|0.0073242
00:02:17|0.0073242
00:02:18|0.0073242
00:02:19|0.0073242
00:02:20|0.0073242
00:02:21|0.007321
00:02:22|0.007321
00:02:23|0.007321
00:02:24|0.007321
00:02:25|0.007321
00:02:26|0.007321
00:02:27|0.007321
00:02:28|0.007321
00:02:29|0.007321
00:02:30|0.007321
00:02:31|0.007321
00:02:33|0.007321
00:02:33|0.007321
00:02:35|0.007321
00:02:35|0.007321
00:02:37|0.0073213
00:02:38|0.0073213
00:02:39|0.0073213
00:02:40|0.0073213
00:02:41|0.00732
00:02:42|0.007321
00:02:43|0.007321
00:02:44|0.007321
00:02:45|0.00732
00:02:46|0.00732
00:02:47|0.00732
00:02:48|0.00732
00:02:50|0.00732
00:02:50|0.00732
00:02:52|0.0073114
00:02:52|0.0073114
00:02:53|0.0073114
00:02:54|0.0073108
00:02:55|0.0073108
00:02:56|0.0073108
00:02:58|0.0073108
00:02:58|0.0073108
00:02:59|0.0073108
00:03:00|0.0073108
00:03:02|0.0073108
00:03:02|0.0073108
00:03:04|0.0073108
00:03:05|0.0073108
00:03:06|0.0073108
00:03:07|0.0073108
00:03:08|0.0073108
00:03:09|0.0073108
00:03:10|0.0073108
00:03:11|0.0073108
00:03:12|0.0073108
00:03:13|0.0073108
00:03:14|0.00731
00:03:15|0.00731
00:03:16|0.00731
00:03:17|0.00731
00:03:19|0.00731
00:03:20|0.0073108
00:03:21|0.0073108
00:03:21|0.0073073
00:03:23|0.0073073
00:03:24|0.0073073
00:03:24|0.0073
00:03:26|0.007299
00:03:27|0.007299
00:03:27|0.007299
00:03:28|0.007299
00:03:29|0.007299
00:03:30|0.007299
00:03:31|0.007299
00:03:34|0.007299
00:03:35|0.007299
00:03:36|0.0072963
00:03:37|0.0072963
00:03:38|0.0072963
00:03:39|0.0072963
00:03:40|0.0072899
00:03:41|0.0072899
00:03:42|0.0072899
00:03:43|0.0072899
00:03:44|0.0072951
00:03:45|0.0072951
00:03:46|0.0072951
00:03:47|0.0072951
00:03:48|0.0072951
00:03:49|0.0072951
00:03:51|0.0072951
00:03:52|0.0072951
00:03:52|0.0072951
00:03:53|0.0072951
00:03:55|0.0072951
00:03:55|0.0072951
00:03:57|0.0072951
00:03:57|0.0072951
00:03:58|0.0072951
00:03:59|0.0072951
00:04:01|0.0072951
00:04:02|0.0072928
00:04:03|0.0072951
00:04:04|0.0072951
00:04:05|0.0072951
00:04:06|0.0072951
00:04:07|0.0072951
00:04:08|0.0072842
00:04:09|0.0072842
00:04:11|0.0072842
00:04:12|0.0072842
00:04:13|0.0072842
00:04:13|0.0073002
00:04:15|0.007307
00:04:16|0.007307
00:04:17|0.007307
00:04:18|0.007307
00:04:19|0.007307
00:04:20|0.0073152
00:04:21|0.0073152
00:04:22|0.0073152
00:04:22|0.0073152
00:04:23|0.0073152
00:04:25|0.0073152
00:04:27|0.0073152
00:04:28|0.0073152
00:04:29|0.0073152
00:04:31|0.0073152
00:04:32|0.0073152
00:04:33|0.0073152
00:04:34|0.0073152
00:04:35|0.0073043
00:04:37|0.0073043
00:04:37|0.0073002
00:04:39|0.0073002
00:04:40|0.0073002
00:04:42|0.0073002
00:04:42|0.0073002
00:04:43|0.0073002
00:04:44|0.0073002
00:04:45|0.0073002
00:04:47|0.0073002
00:04:48|0.0073002
00:04:48|0.0073078
00:04:50|0.0073078
00:04:50|0.0073078
00:04:52|0.0073021
00:04:52|0.0073021
00:04:54|0.0073022
00:04:54|0.0073005
00:04:55|0.0073005
00:04:58|0.0073005
00:04:58|0.0073005
00:04:59|0.0073005
00:05:00|0.0073048
00:05:01|0.0073048
00:05:03|0.0073048
00:05:04|0.0073048
00:05:05|0.0073048
00:05:05|0.0073048
00:05:06|0.0073048
00:05:07|0.0073049
00:05:08|0.0073049
00:05:10|0.0073049
00:05:11|0.0073049
00:05:12|0.007312
00:05:13|0.007306
00:05:14|0.007306
00:05:15|0.0073152
00:05:16|0.0073152
00:05:17|0.0073152
00:05:18|0.0073152
00:05:19|0.0073152
00:05:20|0.007315
00:05:21|0.0073104
00:05:22|0.0073104
00:05:23|0.0073104
00:05:24|0.0073104
00:05:25|0.0073104
00:05:26|0.0073104
00:05:27|0.0073103
00:05:29|0.0073103
00:05:30|0.0073103
00:05:31|0.0073112
00:05:32|0.0073112
00:05:33|0.0073112
00:05:34|0.0073112
00:05:36|0.0073112
00:05:37|0.0073112
00:05:39|0.0073152
00:05:40|0.0073152
00:05:41|0.0073152
00:05:42|0.0073152
00:05:44|0.0073152
00:05:45|0.0073152
00:05:46|0.0073152
00:05:46|0.0073152
00:05:48|0.0073152
00:05:49|0.0073152
00:05:50|0.0073152
00:05:50|0.0073152
00:05:52|0.0073152
00:05:52|0.0073152
00:05:54|0.0073152
00:05:55|0.0073152
00:05:56|0.0073152
00:05:57|0.0073152
00:05:58|0.0073152
00:05:59|0.0073152
00:06:00|0.0073152
00:06:02|0.0073152
00:06:02|0.0073152
00:06:04|0.0073092
00:06:05|0.007307
00:06:06|0.007307
00:06:07|0.007307
00:06:08|0.007307
00:06:09|0.007307
00:06:10|0.007307
00:06:11|0.007307
00:06:12|0.007307
00:06:13|0.0073092
00:06:14|0.0073092
00:06:15|0.0073092
00:06:17|0.0073092
00:06:17|0.0073092
00:06:18|0.007313
00:06:19|0.007313
00:06:20|0.007313
00:06:21|0.007313
00:06:22|0.007313
00:06:23|0.007313
00:06:24|0.007313
00:06:25|0.0073056
00:06:27|0.0073056
00:06:28|0.0073056
00:06:29|0.0073104
00:06:31|0.0073104
00:06:32|0.0073104
00:06:33|0.0073104
00:06:34|0.0073104
00:06:35|0.0073104
00:06:36|0.0073104
00:06:37|0.0073104
00:06:39|0.0073104
00:06:39|0.0073104
00:06:41|0.0073104
00:06:42|0.0073104
00:06:43|0.0073104
00:06:44|0.0073104
00:06:46|0.0073104
00:06:47|0.0073104
00:06:47|0.0073104
00:06:48|0.0073104
00:06:50|0.0073104
00:06:51|0.0073104
00:06:51|0.0073104
00:06:53|0.0073104
00:06:54|0.0073104
00:06:55|0.0073104
00:06:56|0.0073104
00:06:56|0.0073104
00:06:58|0.0073089
00:06:59|0.0073089
00:07:00|0.0073089
00:07:01|0.0073089
00:07:02|0.0073089
00:07:03|0.00732
00:07:04|0.0073232
00:07:05|0.0073241
00:07:06|0.0073241
00:07:07|0.0073241
00:07:08|0.0073241
00:07:10|0.0073241
00:07:10|0.0073241
00:07:11|0.0073241
00:07:12|0.0073241
00:07:14|0.0073241
00:07:14|0.0073241
00:07:16|0.0073241
00:07:17|0.0073241
00:07:17|0.0073241
00:07:19|0.0073241
00:07:20|0.0073241
00:07:21|0.0073241
00:07:21|0.0073241
00:07:22|0.0073241
00:07:23|0.0073358
00:07:24|0.0073358
00:07:25|0.0073358
00:07:26|0.0073358
00:07:28|0.0073358
00:07:30|0.0073358
00:07:30|0.0073358
00:07:33|0.0073358
00:07:34|0.0073358
00:07:35|0.0073358
00:07:36|0.0073358
00:07:37|0.0073358
00:07:38|0.0073358
00:07:39|0.0073358
00:07:40|0.0073358
00:07:41|0.0073358
00:07:42|0.0073358
00:07:43|0.0073358
00:07:44|0.0073358
00:07:46|0.0073358
00:07:47|0.0073358
00:07:47|0.0073358
00:07:49|0.0073263
00:07:50|0.0073263
00:07:51|0.0073263
00:07:53|0.0073263
00:07:53|0.0073263
00:07:55|0.0073263
00:07:56|0.0073263
00:07:57|0.0073358
00:07:57|0.0073358
00:07:59|0.0073358
00:08:00|0.0073358
00:08:01|0.0073358
00:08:01|0.0073307
00:08:03|0.0073276
00:08:03|0.0073276
00:08:05|0.0073276
00:08:05|0.0073276
00:08:07|0.0073276
00:08:08|0.0073358
00:08:09|0.0073358
00:08:10|0.0073358
00:08:11|0.0073358
00:08:12|0.0073358
00:08:14|0.0073358
00:08:15|0.0073358
00:08:15|0.0073358
00:08:17|0.0073403
00:08:17|0.0073403
00:08:18|0.0073403
00:08:20|0.0073403
00:08:21|0.007345
00:08:21|0.007345
00:08:23|0.007345
00:08:24|0.0073456
00:08:25|0.0073456
00:08:26|0.0073456
00:08:27|0.0073456
00:08:29|0.007338
00:08:30|0.007338
00:08:32|0.0073357
00:08:33|0.0073357
00:08:34|0.0073357
00:08:35|0.0073357
00:08:36|0.0073357
00:08:36|0.0073357
00:08:37|0.0073357
00:08:39|0.0073824
00:08:40|0.0073931
00:08:41|0.0073856
00:08:43|0.0073856
00:08:44|0.0073839
00:08:44|0.0073839
00:08:45|0.0073839
00:08:47|0.0073839
00:08:48|0.0073839
00:08:48|0.0073839
00:08:51|0.0073839
00:08:52|0.0073839
00:08:52|0.0073839
00:08:53|0.0073839
00:08:55|0.0073839
00:08:56|0.0073781
00:08:57|0.0073781
00:08:57|0.0073781
00:08:59|0.0073781
00:08:59|0.0073781
00:09:00|0.0073781
00:09:02|0.0073781
00:09:03|0.0073827
00:09:04|0.0074036
00:09:05|0.0073986
00:09:06|0.0073936
00:09:07|0.0073936
00:09:08|0.0073936
00:09:09|0.0073936
00:09:10|0.0073936
00:09:11|0.0073915
00:09:13|0.0073915
00:09:13|0.0073962
00:09:14|0.0073962
00:09:15|0.0073964
00:09:16|0.0073964
00:09:18|0.0073964
00:09:18|0.0073964
00:09:20|0.0073964
00:09:21|0.0073964
00:09:21|0.0073964
00:09:23|0.0073927
00:09:24|0.0073961
00:09:25|0.0073961
00:09:25|0.0073961
00:09:26|0.0073961
00:09:27|0.0073961
00:09:28|0.0073964
00:09:31|0.0073964
00:09:32|0.0073964
00:09:32|0.0073939
00:09:34|0.0073939
00:09:36|0.0073939
00:09:36|0.0073936
00:09:39|0.0073939
00:09:39|0.0073939
00:09:41|0.0073939
00:09:41|0.0073939
00:09:43|0.0073939
00:09:44|0.0073939
00:09:45|0.0073939
00:09:46|0.0073942
00:09:47|0.0073942
00:09:47|0.0073942
00:09:49|0.0073922
00:09:50|0.0073922
00:09:51|0.0073922
00:09:52|0.0073906
00:09:53|0.0073906
00:09:54|0.00739
00:09:55|0.00739
00:09:56|0.00739
00:09:57|0.00739
00:09:58|0.00739
00:10:00|0.00739
00:10:01|0.00739
00:10:01|0.00739
00:10:02|0.00739
00:10:03|0.0073839
00:10:05|0.0073839
00:10:06|0.0073829
00:10:06|0.0073829
00:10:08|0.0073829
00:10:09|0.0073829
00:10:10|0.0073829
00:10:10|0.0073829
00:10:11|0.0073829
00:10:13|0.0073829
00:10:14|0.0073829
00:10:15|0.0073829
00:10:15|0.0073829
00:10:17|0.0073829
00:10:18|0.0073829
00:10:19|0.0073829
00:10:20|0.0073829
00:10:21|0.0073829
00:10:21|0.0073829
00:10:23|0.0073829
00:10:24|0.0073829
00:10:25|0.0073829
00:10:26|0.0073829
00:10:27|0.0073829
00:10:28|0.0073829
00:10:29|0.0073829
00:10:31|0.0073829
00:10:31|0.0073751
00:10:33|0.0073751
00:10:34|0.0073751
00:10:36|0.0073751
00:10:36|0.0073725
00:10:38|0.0073839
00:10:39|0.0073839
00:10:40|0.0073839
00:10:40|0.0073839
00:10:43|0.0073839
00:10:43|0.0073839
00:10:45|0.0073839
00:10:45|0.0073839
00:10:46|0.0073839
00:10:47|0.0073839
00:10:49|0.0073839
00:10:49|0.0073839
00:10:51|0.0073839
00:10:52|0.0073839
00:10:53|0.0073839
00:10:54|0.0073839
00:10:55|0.0073839
00:10:55|0.0073839
00:10:56|0.0073839
00:10:58|0.0073839
00:10:59|0.0073839
00:11:00|0.007388
00:11:01|0.007388
00:11:03|0.007388
00:11:04|0.007388
00:11:06|0.00739
00:11:07|0.00739
00:11:08|0.00739
00:11:09|0.00739
00:11:10|0.00739
00:11:11|0.00739
00:11:12|0.00739
00:11:13|0.00739
00:11:13|0.00739
00:11:15|0.00739
00:11:15|0.00739
00:11:17|0.00739
00:11:18|0.00739
00:11:19|0.007392
00:11:20|0.007392
00:11:22|0.0073916
00:11:23|0.0073886
00:11:25|0.0073916
00:11:26|0.0073916
00:11:27|0.0073841
00:11:27|0.0073841
00:11:28|0.0073839
00:11:31|0.0073839
00:11:32|0.0073839
00:11:34|0.0073839
00:11:36|0.0073839
00:11:37|0.0073839
00:11:39|0.0073839
00:11:39|0.0073839
00:11:41|0.0073839
00:11:41|0.0073839
00:11:43|0.0073839
00:11:43|0.0073839
00:11:44|0.0073839
00:11:46|0.0073839
00:11:47|0.0073839
00:11:48|0.0073839
00:11:48|0.0073839
00:11:49|0.0073839
00:11:51|0.0073839
00:11:53|0.0073839
00:11:54|0.0073839
00:11:55|0.0073839
00:11:55|0.0073556
00:11:57|0.0073556
00:11:57|0.0073556
00:11:59|0.0073556
00:12:00|0.0073556
00:12:01|0.0073556
00:12:01|0.0073556
00:12:02|0.0073556
00:12:05|0.0073556
00:12:05|0.007355
00:12:06|0.007355
00:12:08|0.007355
00:12:08|0.007355
00:12:10|0.007355
00:12:11|0.007355
00:12:11|0.007355
00:12:13|0.007355
00:12:14|0.007355
00:12:15|0.007355
00:12:16|0.007355
00:12:17|0.007355
00:12:18|0.007355
00:12:19|0.007355
00:12:20|0.007355
00:12:21|0.007355
00:12:22|0.007355
00:12:23|0.007355
00:12:24|0.007355
00:12:25|0.007355
00:12:26|0.007355
00:12:27|0.007355
00:12:28|0.007355
00:12:29|0.007355
00:12:30|0.007355
00:12:32|0.0073384
00:12:32|0.0073384
00:12:34|0.0073384
00:12:34|0.0073384
00:12:35|0.0073384
00:12:37|0.0073384
00:12:38|0.0073384
00:12:38|0.0073384
00:12:40|0.0073384
00:12:41|0.0073384
00:12:43|0.0073479
00:12:43|0.0073459
00:12:45|0.0073459
00:12:45|0.0073459
00:12:46|0.0073459
00:12:47|0.0073384
00:12:49|0.0073384
00:12:49|0.0073384
00:12:50|0.0073384
00:12:52|0.0073384
00:12:53|0.0073433
00:12:54|0.0073433
00:12:55|0.0073459
00:12:56|0.0073459
00:12:57|0.0073459
00:12:58|0.0073477
00:12:59|0.0073477
00:13:00|0.0073477
00:13:01|0.0073479
00:13:02|0.0073479
00:13:04|0.0073479
00:13:05|0.0073479
00:13:05|0.0073479
00:13:07|0.0073479
00:13:08|0.0073479
00:13:09|0.0073479
00:13:09|0.0073479
00:13:10|0.0073479
00:13:12|0.0073362
00:13:13|0.0073362
00:13:13|0.0073311
00:13:15|0.0073311
00:13:15|0.0073311
00:13:16|0.0073482
00:13:17|0.0073498
00:13:19|0.0073498
00:13:20|0.0073498
00:13:21|0.0073498
00:13:21|0.0073377
00:13:23|0.0073377
00:13:24|0.007332
00:13:25|0.007332
00:13:25|0.007332
00:13:27|0.007332
00:13:28|0.007332
00:13:29|0.007332
00:13:30|0.0073424
00:13:32|0.0073424
00:13:34|0.0073424
00:13:34|0.0073424
00:13:36|0.0073424
00:13:37|0.0073424
00:13:38|0.0073424
00:13:39|0.0073424
00:13:40|0.0073402
00:13:41|0.0073402
00:13:42|0.0073402
00:13:43|0.0073402
00:13:44|0.0073402
00:13:45|0.0073402
00:13:46|0.007355
00:13:47|0.007355
00:13:48|0.007355
00:13:49|0.007355
00:13:50|0.007355
00:13:51|0.007355
00:13:53|0.007355
00:13:53|0.007355
00:13:54|0.007355
00:13:56|0.007355
00:13:57|0.007355
00:13:57|0.007355
00:13:59|0.007355
00:14:00|0.007355
00:14:01|0.007355
00:14:01|0.007355
00:14:03|0.007355
00:14:04|0.007355
00:14:04|0.007355
00:14:06|0.007355
00:14:07|0.007355
00:14:08|0.007355
00:14:09|0.0073642
00:14:10|0.0073642
00:14:11|0.0073597
00:14:12|0.0073594
00:14:13|0.0073594
00:14:14|0.0073594
00:14:15|0.0073597
00:14:16|0.0073597
00:14:18|0.0073597
00:14:19|0.0073597
00:14:19|0.0073597
00:14:21|0.0073597
00:14:21|0.0073597
00:14:23|0.0073597
00:14:24|0.0073597
00:14:25|0.0073597
00:14:26|0.0073597
00:14:27|0.0073597
00:14:29|0.0073597
00:14:30|0.0073597
00:14:32|0.0073597
00:14:33|0.0073597
00:14:34|0.0073597
00:14:36|0.0073701
00:14:36|0.0073701
00:14:38|0.007368
00:14:39|0.007368
00:14:40|0.007368
00:14:41|0.007368
00:14:42|0.007368
00:14:44|0.007368
00:14:46|0.007368
00:14:46|0.007368
00:14:48|0.007368
00:14:48|0.007368
00:14:50|0.007368
00:14:51|0.007368
00:14:51|0.007368
00:14:53|0.007368
00:14:53|0.007368
00:14:55|0.007368
00:14:55|0.007368
00:14:57|0.007368
00:14:58|0.007368
00:14:59|0.0073642
00:15:00|0.007368
00:15:01|0.007368
00:15:03|0.007368
00:15:03|0.0073663
00:15:05|0.0073663
00:15:06|0.0073663
00:15:07|0.0073663
00:15:08|0.0073663
00:15:08|0.0073663
00:15:09|0.0073663
00:15:11|0.0073663
00:15:12|0.0073663
00:15:13|0.0073663
00:15:14|0.0073663
00:15:15|0.0073663
00:15:16|0.0073663
00:15:18|0.0073663
00:15:18|0.0073663
00:15:20|0.0073663
00:15:20|0.0073663
00:15:21|0.0073663
00:15:22|0.0073663
00:15:24|0.0073663
00:15:24|0.0073663
00:15:25|0.0073663
00:15:26|0.0073663
00:15:28|0.0073663
00:15:28|0.0073654
00:15:30|0.0073654
00:15:32|0.0073654
00:15:32|0.0073654
00:15:34|0.0073654
00:15:35|0.0073695
00:15:36|0.0073695
00:15:37|0.0073695
00:15:38|0.007386
00:15:40|0.007386
00:15:40|0.00739
00:15:41|0.00739
00:15:42|0.007394
00:15:43|0.0073939
00:15:45|0.0073939
00:15:45|0.0073939
00:15:47|0.0073939
00:15:47|0.0073939
00:15:49|0.0073939
00:15:49|0.0073939
00:15:51|0.0073939
00:15:51|0.007403
00:15:53|0.0074061
00:15:54|0.0074091
00:15:54|0.007403
00:15:56|0.007403
00:15:57|0.007403
00:15:57|0.0073937
00:15:59|0.0073937
00:16:00|0.0073937
00:16:01|0.0073937
00:16:02|0.0073831
00:16:03|0.0073831
00:16:04|0.0073861
00:16:06|0.0073831
00:16:06|0.0073831
00:16:08|0.0073937
00:16:09|0.0073937
00:16:09|0.007385
00:16:11|0.007385
00:16:11|0.007385
00:16:13|0.007385
00:16:14|0.007385
00:16:15|0.007385
00:16:16|0.007385
00:16:17|0.007385
00:16:18|0.0073885
00:16:19|0.0073885
00:16:20|0.0073885
00:16:21|0.0073925
00:16:22|0.0073837
00:16:23|0.0073937
00:16:24|0.0073988
00:16:25|0.0073985
00:16:26|0.0073985
00:16:27|0.0073985
00:16:28|0.0074113
00:16:29|0.0074107
00:16:30|0.0074107
00:16:31|0.0074107
00:16:33|0.0074144
00:16:34|0.0074132
00:16:35|0.0074124
00:16:36|0.0074124
00:16:37|0.0074124
00:16:38|0.0074124
00:16:40|0.0074127
00:16:41|0.0074155
00:16:43|0.0074155
00:16:44|0.0074155
00:16:46|0.0074155
00:16:46|0.0074132
00:16:47|0.0074132
00:16:48|0.0074132
00:16:49|0.0074132
00:16:50|0.0074132
00:16:52|0.0074132
00:16:53|0.0074132
00:16:54|0.0074132
00:16:54|0.0074132
00:16:56|0.0074286
00:16:57|0.0074264
00:16:58|0.0074264
00:16:59|0.0074264
00:17:00|0.0074264
00:17:01|0.007435
00:17:02|0.007435
00:17:03|0.007435
00:17:04|0.007435
00:17:05|0.007435
00:17:06|0.007435
00:17:08|0.007435
00:17:08|0.007435
00:17:09|0.007435
00:17:11|0.007435
00:17:12|0.007435
00:17:13|0.007437
00:17:13|0.007437
00:17:14|0.007437
00:17:16|0.007437
00:17:17|0.007437
00:17:17|0.007437
00:17:19|0.007437
00:17:19|0.007437
00:17:21|0.007437
00:17:22|0.0074407
00:17:23|0.0074407
00:17:24|0.0074407
00:17:25|0.0074407
00:17:26|0.0074407
00:17:27|0.0074407
00:17:28|0.0074407
00:17:29|0.0074407
00:17:30|0.0074407
00:17:31|0.0074368
00:17:33|0.0074293
00:17:34|0.0074313
00:17:35|0.0074313
00:17:36|0.0074313
00:17:37|0.0074313
00:17:38|0.0074313
00:17:39|0.0074313
00:17:40|0.0074313
00:17:41|0.0074313
00:17:43|0.0074251
00:17:44|0.0074251
00:17:45|0.0074251
00:17:46|0.0074251
00:17:46|0.0074313
00:17:47|0.0074313
00:17:49|0.0074313
00:17:49|0.0074313
00:17:50|0.0074407
00:17:52|0.0074407
00:17:53|0.0074407
00:17:54|0.0074391
00:17:55|0.0074265
00:17:56|0.0074265
00:17:57|0.0074265
00:17:58|0.0074482
00:17:59|0.0074482
00:18:00|0.0074482
00:18:01|0.007441
00:18:02|0.007441
00:18:03|0.0074406
00:18:04|0.0074407
00:18:05|0.0074313
00:18:06|0.0074313
00:18:07|0.0074296
00:18:09|0.0074296
00:18:09|0.0074296
00:18:10|0.0074295
00:18:11|0.0074368
00:18:12|0.0074368
00:18:13|0.0074368
00:18:15|0.0074482
00:18:15|0.0074482
00:18:16|0.0074482
00:18:17|0.0074482
00:18:18|0.0074482
00:18:19|0.0074482
00:18:21|0.0074482
00:18:22|0.0074482
00:18:22|0.0074482
00:18:24|0.0074417
00:18:24|0.0074417
00:18:25|0.0074417
00:18:26|0.0074417
00:18:28|0.0074417
00:18:29|0.0074447
00:18:30|0.0074447
00:18:31|0.0074447
00:18:33|0.0074353
00:18:33|0.0074395
00:18:35|0.0074395
00:18:36|0.0074395
00:18:38|0.0074344
00:18:39|0.0074263
00:18:39|0.0074346
00:18:40|0.0074346
00:18:42|0.0074316
00:18:42|0.0074191
00:18:44|0.0074191
00:18:45|0.0074191
00:18:46|0.0074191
00:18:47|0.0074191
00:18:48|0.0074191
00:18:49|0.0074293
00:18:50|0.0074293
00:18:52|0.0074296
00:18:52|0.0074296
00:18:53|0.0074296
00:18:55|0.0074296
00:18:55|0.0074296
00:18:56|0.0074296
00:18:58|0.0074296
00:18:59|0.0074296
00:19:00|0.0074296
00:19:01|0.0074296
00:19:02|0.0074296
00:19:04|0.0074296
00:19:05|0.0074311
00:19:05|0.0074311
00:19:07|0.0074311
00:19:07|0.0074311
00:19:08|0.0074313
00:19:10|0.0074313
00:19:11|0.0074313
00:19:12|0.0074313
00:19:13|0.0074313
00:19:15|0.0074313
00:19:15|0.0074313
00:19:16|0.0074313
00:19:17|0.0074313
00:19:18|0.0074313
00:19:19|0.0074313
00:19:20|0.0074313
00:19:22|0.0074313
00:19:23|0.0074313
00:19:24|0.0074313
00:19:25|0.0074313
00:19:26|0.0074395
00:19:27|0.0074473
00:19:28|0.007434
00:19:29|0.0074311
00:19:30|0.0074311
00:19:31|0.0074344
00:19:32|0.0074344
00:19:33|0.0074361
00:19:35|0.0074387
00:19:35|0.0074387
00:19:38|0.0074387
00:19:38|0.0074387
00:19:39|0.0074387
00:19:40|0.0074387
00:19:41|0.0074387
00:19:43|0.0074289
00:19:44|0.0074286
00:19:45|0.0074286
00:19:46|0.0074286
00:19:48|0.0074286
00:19:48|0.0074286
00:19:50|0.0074286
00:19:51|0.0074286
00:19:52|0.0074286
00:19:54|0.0074313
00:19:54|0.0074313
00:19:56|0.0074313
00:19:57|0.0074299
00:19:58|0.0074299
00:19:58|0.0074299
00:19:59|0.0074299
00:20:00|0.0074299
00:20:01|0.0074313
00:20:02|0.0074313
00:20:04|0.0074313
00:20:05|0.0074344
00:20:06|0.0074344
00:20:07|0.0074344
00:20:08|0.0074325
00:20:09|0.0074325
00:20:10|0.0074325
00:20:11|0.0074325
00:20:12|0.0074436
00:20:13|0.0074436
00:20:14|0.0074436
00:20:15|0.0074436
00:20:16|0.0074482
00:20:17|0.0074482
00:20:18|0.0074482
00:20:19|0.0074482
00:20:20|0.007455
00:20:21|0.0074541
00:20:22|0.0074527
00:20:24|0.0074527
00:20:24|0.0074527
00:20:26|0.0074527
00:20:26|0.00746
00:20:27|0.00746
00:20:28|0.00746
00:20:30|0.00746
00:20:32|0.0074654
00:20:32|0.0074654
00:20:33|0.0074654
00:20:34|0.0074654
00:20:35|0.0074654
00:20:37|0.0074742
00:20:38|0.0074742
00:20:39|0.0074696
00:20:40|0.007477
00:20:41|0.007477
00:20:42|0.007477
00:20:43|0.007477
00:20:44|0.0074742
00:20:46|0.007477
00:20:47|0.00748
00:20:47|0.00748
00:20:49|0.00748
00:20:50|0.00748
00:20:51|0.00748
00:20:52|0.00748
00:20:53|0.00748
00:20:55|0.00748
00:20:55|0.007477
00:20:56|0.007477
00:20:57|0.0074746
00:20:58|0.0074746
00:20:59|0.0074746
00:21:00|0.0074746
00:21:01|0.0074746
00:21:02|0.0074746
00:21:03|0.0074746
00:21:04|0.0074746
00:21:06|0.0074746
00:21:06|0.0074746
00:21:07|0.0074741
00:21:09|0.0074738
00:21:10|0.0074738
00:21:11|0.0074738
00:21:11|0.0074738
00:21:12|0.0074702
00:21:13|0.0074702
00:21:15|0.0074702
00:21:16|0.0074702
00:21:17|0.0074702
00:21:17|0.0074626
00:21:19|0.0074626
00:21:20|0.0074626
00:21:20|0.0074626
00:21:22|0.0074626
00:21:22|0.0074626
00:21:23|0.0074685
00:21:24|0.0074685
00:21:25|0.0074685
00:21:26|0.0074685
00:21:27|0.0074685
00:21:28|0.0074685
00:21:30|0.00746
00:21:31|0.00746
00:21:32|0.00746
00:21:34|0.00746
00:21:36|0.00746
00:21:37|0.00746
00:21:38|0.00746
00:21:39|0.00746
00:21:40|0.00746
00:21:41|0.00746
00:21:42|0.00746
00:21:43|0.00746
00:21:44|0.00746
00:21:46|0.00746
00:21:46|0.00746
00:21:48|0.00746
00:21:49|0.00746
00:21:50|0.00746
00:21:51|0.00746
00:21:52|0.00746
00:21:53|0.00746
00:21:53|0.00746
00:21:54|0.00746
00:21:56|0.00746
00:21:57|0.0074532
00:21:58|0.0074532
00:21:59|0.0074532
00:22:00|0.0074532
00:22:01|0.0074532
00:22:02|0.0074532
00:22:04|0.00746
00:22:05|0.00746
00:22:06|0.0074548
00:22:07|0.0074548
00:22:07|0.0074548
00:22:09|0.007451
00:22:10|0.007451
00:22:11|0.0074507
00:22:12|0.0074507
00:22:13|0.0074507
00:22:14|0.0074507
00:22:15|0.0074507
00:22:17|0.0074548
00:22:17|0.0074548
00:22:19|0.00746
00:22:20|0.00746
00:22:20|0.00746
00:22:22|0.00746
00:22:22|0.00747
00:22:23|0.0074748
00:22:24|0.0074748
00:22:26|0.0074757
00:22:27|0.0074757
00:22:28|0.0074757
00:22:29|0.0074757
00:22:30|0.0074757
00:22:31|0.0074786
00:22:32|0.0074786
00:22:33|0.0074786
00:22:35|0.0074786
00:22:35|0.0074786
00:22:38|0.0074786
00:22:39|0.0074757
00:22:40|0.0074802
00:22:41|0.0074802
00:22:41|0.0074947
00:22:43|0.0074947
00:22:43|0.0074947
00:22:45|0.0074961
00:22:46|0.0074961
00:22:47|0.0074961
00:22:48|0.0074961
00:22:49|0.0074986
00:22:50|0.0074982
00:22:51|0.0074982
00:22:52|0.0074982
00:22:53|0.0074974
00:22:54|0.0074974
00:22:55|0.0074974
00:22:56|0.0074974
00:22:57|0.0074948
00:22:58|0.0075055
00:23:00|0.0074999
00:23:00|0.0074999
00:23:01|0.0074999
00:23:02|0.0074932
00:23:03|0.0074932
00:23:05|0.0074932
00:23:05|0.0074932
00:23:07|0.0074932
00:23:07|0.0074932
00:23:09|0.0074932
00:23:09|0.0074932
00:23:10|0.0074932
00:23:12|0.0074932
00:23:12|0.0074932
00:23:13|0.0074932
00:23:14|0.0074932
00:23:16|0.0074663
00:23:17|0.0074663
00:23:18|0.0074663
00:23:19|0.0074663
00:23:20|0.0074663
00:23:21|0.0074663
00:23:22|0.0074663
00:23:23|0.0074663
00:23:24|0.0074663
00:23:25|0.0074663
00:23:26|0.0074709
00:23:27|0.0074709
00:23:28|0.0074709
00:23:29|0.0074716
00:23:30|0.0074716
00:23:31|0.0074746
00:23:32|0.0074746
00:23:33|0.0074746
00:23:35|0.0074832
00:23:37|0.0075045
00:23:38|0.0075045
00:23:39|0.0075045
00:23:39|0.0075045
00:23:41|0.0075045
00:23:42|0.0075045
00:23:44|0.0075045
00:23:44|0.0074931
00:23:46|0.0074931
00:23:47|0.0075
00:23:48|0.00751
00:23:49|0.00751
00:23:50|0.0075
00:23:51|0.0075
00:23:52|0.0075
00:23:53|0.0075
00:23:54|0.0075
00:23:55|0.0075
00:23:57|0.0075
00:23:57|0.0075
00:23:58|0.0075
00:23:59|0.0075
00:24:00|0.0075
00:24:02|0.0075
00:24:02|0.0075
00:24:03|0.0075003
00:24:04|0.0075101
00:24:05|0.0075101
00:24:06|0.0075101
00:24:08|0.0075163
00:24:08|0.0075163
00:24:09|0.0075163
00:24:11|0.0075163
00:24:12|0.0075097
00:24:13|0.007504
00:24:14|0.0075
00:24:14|0.0075
00:24:16|0.0075
00:24:18|0.0075025
00:24:19|0.0075025
00:24:20|0.0075042
00:24:21|0.0074967
00:24:22|0.0074957
00:24:23|0.0074957
00:24:23|0.0074957
00:24:25|0.0074957
00:24:25|0.0075035
00:24:27|0.0075092
00:24:28|0.0075092
00:24:29|0.0075092
00:24:30|0.0075092
00:24:31|0.0075092
00:24:33|0.0075092
00:24:34|0.0075146
00:24:35|0.007511
00:24:36|0.0075146
00:24:38|0.0075146
00:24:39|0.00752
00:24:40|0.007525
00:24:41|0.007525
00:24:42|0.007525
00:24:43|0.007525
00:24:44|0.00753
00:24:45|0.007533
00:24:46|0.007533
00:24:47|0.0075383
00:24:49|0.0075383
00:24:49|0.0075383
00:24:51|0.0075383
00:24:51|0.0075383
00:24:53|0.0075383
00:24:53|0.0075383
00:24:55|0.0075383
00:24:56|0.0075383
00:24:56|0.0075383
00:24:58|0.0075383
00:24:58|0.0075383
00:25:00|0.0075383
00:25:00|0.0075248
00:25:03|0.0075204
00:25:03|0.0075204
00:25:05|0.0075204
00:25:05|0.0075211
00:25:06|0.0075146
00:25:07|0.0075228
00:25:09|0.0075228
00:25:10|0.0075228
00:25:11|0.0075228
00:25:11|0.0075228
00:25:13|0.0075228
00:25:14|0.00753
00:25:14|0.0075383
00:25:15|0.0075383
00:25:17|0.0075393
00:25:17|0.0075383
00:25:19|0.0075383
00:25:19|0.0075383
00:25:21|0.0075383
00:25:22|0.0075383
00:25:23|0.0075383
00:25:24|0.0075383
00:25:25|0.0075383
00:25:26|0.0075383
00:25:27|0.0075383
00:25:28|0.0075383
00:25:29|0.0075281
00:25:30|0.007528
00:25:31|0.007528
00:25:32|0.0075245
00:25:33|0.0075245
00:25:35|0.0075245
00:25:36|0.0075245
00:25:37|0.0075245
00:25:38|0.0075245
00:25:39|0.0075245
00:25:40|0.0075177
00:25:41|0.0075177
00:25:43|0.0075177
00:25:44|0.0075177
00:25:45|0.0075177
00:25:46|0.0075177
00:25:47|0.0075177
00:25:48|0.0075187
00:25:49|0.0075187
00:25:50|0.0075187
00:25:52|0.0075187
00:25:52|0.0075187
00:25:53|0.0075187
00:25:55|0.0075187
00:25:55|0.0075187
00:25:56|0.0075187
00:25:58|0.0075187
00:25:58|0.0075187
00:25:59|0.0075187
00:26:01|0.0075187
00:26:02|0.0075187
00:26:03|0.0075187
00:26:04|0.0075187
00:26:05|0.0075187
00:26:05|0.0075187
00:26:06|0.0075187
00:26:08|0.0075187
00:26:09|0.0075187
00:26:10|0.0075187
00:26:11|0.0075187
00:26:12|0.0075187
00:26:13|0.0075187
00:26:14|0.0075187
00:26:15|0.0075187
00:26:16|0.0075187
00:26:17|0.0075187
00:26:18|0.0075187
00:26:19|0.0075187
00:26:21|0.0075187
00:26:22|0.0075187
00:26:22|0.0075187
00:26:23|0.0075185
00:26:24|0.0075187
00:26:26|0.0075187
00:26:26|0.0075245
00:26:27|0.0075263
00:26:29|0.0075263
00:26:29|0.0075263
00:26:31|0.0075263
00:26:32|0.0075263
00:26:33|0.0075263
00:26:34|0.0075263
00:26:36|0.0075263
00:26:37|0.0075187
00:26:39|0.0075187
00:26:39|0.0075187
00:26:41|0.0075187
00:26:42|0.0075187
00:26:43|0.0075187
00:26:43|0.0075187
00:26:46|0.0075187
00:26:46|0.0075187
00:26:47|0.0075187
00:26:48|0.0075187
00:26:49|0.0075187
00:26:51|0.0075187
00:26:51|0.0075187
00:26:53|0.0075187
00:26:54|0.0075187
00:26:55|0.0075187
00:26:55|0.0075187
00:26:57|0.0075379
00:26:57|0.0075379
00:26:59|0.0075379
00:27:00|0.0075379
00:27:01|0.0075309
00:27:02|0.0075309
00:27:03|0.0075383
00:27:05|0.0075414
00:27:07|0.0075418
00:27:08|0.0075481
00:27:08|0.0075481
00:27:10|0.0075481
00:27:10|0.00755
00:27:13|0.00755
00:27:13|0.0075395
00:27:15|0.0075395
00:27:16|0.0075452
00:27:17|0.0075367
00:27:17|0.0075367
00:27:19|0.0075367
00:27:19|0.0075367
00:27:21|0.0075433
00:27:21|0.0075433
00:27:23|0.0075511
00:27:24|0.0075511
00:27:25|0.0075438
00:27:26|0.0075438
00:27:27|0.0075438
00:27:28|0.0075438
00:27:29|0.0075438
00:27:30|0.0075438
00:27:31|0.0075438
00:27:32|0.0075438
00:27:33|0.0075418
00:27:34|0.0075418
00:27:35|0.0075418
00:27:36|0.0075418
00:27:38|0.0075418
00:27:39|0.00755
00:27:40|0.0075555
00:27:42|0.0075555
00:27:42|0.0075555
00:27:43|0.0075555
00:27:45|0.0075555
00:27:46|0.0075555
00:27:47|0.0075575
00:27:47|0.0075555
00:27:49|0.0075555
00:27:49|0.0075555
00:27:51|0.0075555
00:27:52|0.0075555
00:27:53|0.0075555
00:27:54|0.0075581
00:27:55|0.0075581
00:27:57|0.0075468
00:27:57|0.0075567
00:27:58|0.0075567
00:27:59|0.0075567
00:28:00|0.0075567
00:28:01|0.0075567
00:28:03|0.00756
00:28:04|0.0075567
00:28:05|0.0075534
00:28:05|0.0075534
00:28:07|0.0075534
00:28:08|0.0075563
00:28:09|0.0075563
00:28:10|0.0075555
00:28:11|0.0075651
00:28:11|0.00756
00:28:13|0.00756
00:28:13|0.00756
00:28:15|0.00756
00:28:16|0.00756
00:28:17|0.0075679
00:28:18|0.00757
00:28:18|0.0075712
00:28:19|0.0075712
00:28:21|0.0075712
00:28:22|0.0075712
00:28:23|0.0075712
00:28:24|0.0075655
00:28:25|0.0075655
00:28:26|0.0075655
00:28:27|0.0075645
00:28:28|0.0075645
00:28:30|0.0075645
00:28:30|0.0075645
00:28:31|0.0075645
00:28:32|0.0075645
00:28:33|0.0075671
00:28:35|0.0075613
00:28:36|0.0075613
00:28:37|0.0075613
00:28:38|0.0075731
00:28:40|0.0075731
00:28:41|0.007562
00:28:42|0.007562
00:28:43|0.007575
00:28:44|0.007575
00:28:44|0.007575
00:28:46|0.007575
00:28:47|0.0075751
00:28:47|0.0075838
00:28:48|0.0075838
00:28:50|0.007575
00:28:51|0.0075764
00:28:52|0.0075697
00:28:53|0.0075697
00:28:54|0.0075697
00:28:55|0.0075697
00:28:56|0.007577
00:28:57|0.007577
00:28:59|0.0075708
00:28:59|0.0075708
00:29:00|0.0075708
00:29:01|0.0075708
00:29:03|0.0075708
00:29:03|0.0075708
00:29:05|0.0075708
00:29:06|0.0075739
00:29:06|0.0075777
00:29:08|0.0075777
00:29:09|0.0075777
00:29:09|0.0075777
00:29:11|0.007573
00:29:12|0.0075753
00:29:12|0.0075753
00:29:14|0.0075753
00:29:15|0.0075753
00:29:16|0.0075722
00:29:17|0.0075722
00:29:18|0.0075722
00:29:20|0.0075722
00:29:20|0.0075722
00:29:22|0.0075722
00:29:23|0.0075722
00:29:24|0.0075671
00:29:25|0.0075664
00:29:26|0.0075664
00:29:27|0.0075664
00:29:28|0.0075661
00:29:29|0.0075661
00:29:30|0.0075661
00:29:31|0.0075758
00:29:32|0.0075758
00:29:33|0.0075677
00:29:34|0.007575
00:29:35|0.007575
00:29:36|0.007575
00:29:38|0.0075742
00:29:39|0.0075742
00:29:40|0.0075766
00:29:40|0.0075766
00:29:42|0.0075766
00:29:43|0.0075766
00:29:44|0.0075766
00:29:45|0.0075766
00:29:46|0.0075713
00:29:47|0.0075713
00:29:48|0.0075713
00:29:49|0.007577
00:29:50|0.007577
00:29:51|0.0075765
00:29:52|0.0075765
00:29:54|0.0075741
00:29:54|0.0075741
00:29:55|0.0075664
00:29:56|0.0075664
00:29:58|0.0075664
00:29:58|0.0075664
00:30:00|0.0075664
00:30:01|0.0075772
00:30:02|0.0075772
00:30:03|0.0075777
00:30:03|0.0075777
00:30:04|0.0075777
00:30:06|0.0075777
00:30:08|0.0075727
00:30:09|0.0075727
00:30:09|0.0075727
00:30:10|0.0075727
00:30:11|0.0075727
00:30:12|0.0075727
00:30:14|0.0075727
00:30:15|0.007585
00:30:16|0.0075805
00:30:16|0.0075866
00:30:17|0.0075885
00:30:19|0.0075885
00:30:20|0.0075885
00:30:20|0.0075885
00:30:21|0.0075885
00:30:22|0.0075885
00:30:24|0.0075885
00:30:25|0.0075804
00:30:25|0.0075804
00:30:26|0.0075804
00:30:28|0.0075804
00:30:28|0.0075893
00:30:29|0.0075893
00:30:31|0.0075893
00:30:31|0.0075893
00:30:32|0.00759
00:30:34|0.00758
00:30:36|0.00758
00:30:36|0.00758
00:30:37|0.0075939
00:30:39|0.0075939
00:30:40|0.0075952
00:30:42|0.0075893
00:30:42|0.0075893
00:30:44|0.0075939
00:30:45|0.0075939
00:30:45|0.0075953
00:30:47|0.0075952
00:30:48|0.007599
00:30:49|0.007599
00:30:49|0.0075985
00:30:51|0.0075985
00:30:52|0.0075893
00:30:53|0.0075842
00:30:54|0.0075842
00:30:55|0.0075778
00:30:56|0.0075778
00:30:57|0.0075696
00:30:59|0.0075695
00:30:59|0.0075695
00:31:00|0.0075695
00:31:02|0.0075695
00:31:03|0.0075695
00:31:05|0.0075527
00:31:05|0.0075527
00:31:07|0.0075527
00:31:08|0.0075527
00:31:08|0.0075527
00:31:09|0.0075527
00:31:10|0.0075519
00:31:11|0.0075527
00:31:13|0.0075466
00:31:14|0.0075466
00:31:15|0.0075488
00:31:15|0.0075488
00:31:16|0.0075488
00:31:18|0.0075488
00:31:18|0.0075488
00:31:20|0.0075488
00:31:21|0.0075488
00:31:22|0.0075488
00:31:23|0.0075488
00:31:24|0.0075488
00:31:25|0.0075488
00:31:25|0.0075488
00:31:27|0.0075584
00:31:28|0.0075584
00:31:29|0.0075584
00:31:29|0.0075584
00:31:30|0.0075584
00:31:32|0.0075584
00:31:33|0.0075584
00:31:34|0.0075584
00:31:35|0.0075584
00:31:36|0.0075584
00:31:37|0.0075601
00:31:38|0.0075601
00:31:38|0.0075637
00:31:41|0.0075637
00:31:41|0.0075637
00:31:42|0.0075637
00:31:44|0.0075637
00:31:45|0.0075637
00:31:46|0.0075637
00:31:47|0.0075637
00:31:48|0.0075637
00:31:49|0.0075637
00:31:50|0.0075637
00:31:51|0.0075637
00:31:52|0.0075695
00:31:53|0.0075695
00:31:55|0.0075695
00:31:56|0.0075695
00:31:56|0.0075695
00:31:58|0.0075695
00:31:59|0.0075695
00:31:59|0.0075695
00:32:01|0.0075695
00:32:02|0.0075709
00:32:03|0.0075709
00:32:04|0.0075709
00:32:05|0.0075709
00:32:06|0.0075709
00:32:07|0.0075709
00:32:08|0.0075709
00:32:09|0.0075822
00:32:10|0.0075822
00:32:11|0.0075822
00:32:12|0.0075822
00:32:13|0.0075823
00:32:15|0.0075823
00:32:15|0.0075823
00:32:16|0.0075823
00:32:18|0.0075823
00:32:18|0.0075823
00:32:19|0.0075823
00:32:20|0.0075823
00:32:21|0.0075823
00:32:23|0.0075823
00:32:24|0.0075823
00:32:26|0.0075823
00:32:26|0.0075823
00:32:27|0.0075823
00:32:28|0.0075823
00:32:29|0.0075823
00:32:30|0.0075823
00:32:31|0.0075823
00:32:32|0.0076
00:32:33|0.0076007
00:32:34|0.0076007
00:32:35|0.007604
00:32:37|0.007604
00:32:39|0.00761
00:32:40|0.00761
00:32:40|0.00761
00:32:42|0.0076112
00:32:43|0.0076143
00:32:44|0.007622
00:32:45|0.007622
00:32:46|0.0076193
00:32:47|0.0076193
00:32:48|0.0076193
00:32:49|0.0076193
00:32:51|0.0076193
00:32:51|0.0076201
00:32:53|0.0076201
00:32:54|0.0076244
00:32:54|0.0076244
00:32:56|0.0076299
00:32:57|0.0076311
00:32:57|0.0076216
00:32:59|0.0076216
00:33:00|0.0076216
00:33:01|0.0076193
00:33:02|0.0076193
00:33:04|0.0076193
00:33:05|0.0076356
00:33:06|0.0076306
00:33:07|0.0076264
00:33:08|0.0076238
00:33:09|0.0076238
00:33:10|0.0076218
00:33:11|0.0076218
00:33:12|0.0076218
00:33:13|0.0076218
00:33:14|0.0076218
00:33:15|0.0076218
00:33:16|0.0076218
00:33:17|0.0076216
00:33:18|0.0076143
00:33:19|0.0076143
00:33:20|0.0076143
00:33:21|0.0076143
00:33:22|0.0076166
00:33:23|0.0076166
00:33:24|0.0076218
00:33:25|0.00763
00:33:27|0.00763
00:33:27|0.00763
00:33:28|0.00763
00:33:29|0.00763
00:33:30|0.0076305
00:33:32|0.0076546
00:33:32|0.0076546
00:33:33|0.0076546
00:33:34|0.0076546
00:33:35|0.0076546
00:33:36|0.0076546
00:33:37|0.0076447
00:33:39|0.0076501
00:33:41|0.0076501
00:33:43|0.0076505
00:33:43|0.0076505
00:33:46|0.0076505
00:33:47|0.0076505
00:33:47|0.0076505
00:33:49|0.0076548
00:33:49|0.0076501
00:33:51|0.0076505
00:33:51|0.0076501
00:33:53|0.0076502
00:33:54|0.0076425
00:33:56|0.0076402
00:33:57|0.0076402
00:33:57|0.0076402
00:33:59|0.0076351
00:34:00|0.0076351
00:34:01|0.0076351
00:34:02|0.0076351
00:34:03|0.0076351
00:34:04|0.0076505
00:34:05|0.0076546
00:34:06|0.0076492
00:34:07|0.0076492
00:34:08|0.0076492
00:34:08|0.0076479
00:34:10|0.0076479
00:34:10|0.0076508
00:34:12|0.0076482
00:34:13|0.0076482
00:34:13|0.0076481
00:34:15|0.0076481
00:34:16|0.0076543
00:34:17|0.0076538
00:34:18|0.0076538
00:34:19|0.0076538
00:34:20|0.0076538
00:34:21|0.0076538
00:34:24|0.0076538
00:34:24|0.0076466
00:34:26|0.0076466
00:34:26|0.0076466
00:34:27|0.0076466
00:34:29|0.0076466
00:34:29|0.0076447
00:34:30|0.007649
00:34:32|0.007649
00:34:32|0.007649
00:34:34|0.0076466
00:34:35|0.0076466
00:34:36|0.0076466
00:34:36|0.0076466
00:34:37|0.0076466
00:34:38|0.0076466
00:34:41|0.0076466
00:34:42|0.0076466
00:34:43|0.0076466
00:34:44|0.0076466
00:34:45|0.0076431
00:34:45|0.007639
00:34:47|0.007639
00:34:48|0.007639
00:34:49|0.007639
00:34:50|0.007639
00:34:52|0.007639
00:34:53|0.0076372
00:34:53|0.0076372
00:34:54|0.0076372
00:34:56|0.0076372
00:34:57|0.007639
00:34:58|0.007639
00:34:59|0.007639
00:35:00|0.007639
00:35:01|0.0076364
00:35:02|0.0076364
00:35:03|0.0076385
00:35:04|0.0076385
00:35:05|0.0076385
00:35:07|0.0076385
00:35:07|0.0076385
00:35:09|0.0076385
00:35:10|0.0076385
00:35:11|0.0076385
00:35:12|0.0076385
00:35:13|0.0076385
00:35:14|0.0076385
00:35:15|0.0076297
00:35:16|0.0076257
00:35:17|0.0076257
00:35:18|0.0076322
00:35:19|0.0076322
00:35:20|0.0076297
00:35:21|0.0076297
00:35:22|0.0076297
00:35:23|0.0076297
00:35:24|0.0076297
00:35:26|0.0076297
00:35:26|0.0076242
00:35:27|0.007623
00:35:28|0.0076181
00:35:29|0.0076153
00:35:31|0.007611
00:35:31|0.007611
00:35:32|0.0076064
00:35:33|0.007604
00:35:34|0.0075995
00:35:35|0.0075995
00:35:36|0.0075995
00:35:38|0.0075995
00:35:38|0.0075995
00:35:40|0.0075995
00:35:42|0.007604
00:35:42|0.0076102
00:35:44|0.0076151
00:35:45|0.0076151
00:35:45|0.007625
00:35:47|0.0076173
00:35:48|0.0076173
00:35:49|0.0076173
00:35:50|0.0076173
00:35:52|0.0076145
00:35:53|0.0076145
00:35:53|0.007623
00:35:54|0.007622
00:35:55|0.007622
00:35:57|0.007622
00:35:58|0.007622
00:35:59|0.007622
00:36:00|0.007622
00:36:01|0.007622
00:36:02|0.007622
00:36:03|0.007622
00:36:04|0.007622
00:36:05|0.007622
00:36:06|0.0076149
00:36:07|0.0076149
00:36:09|0.0076149
00:36:09|0.0076101
00:36:11|0.0076114
00:36:12|0.0076075
00:36:12|0.0076075
00:36:13|0.0076075
00:36:14|0.0076075
00:36:16|0.0076036
00:36:16|0.0076036
00:36:18|0.0076036
00:36:19|0.0076036
00:36:20|0.0075995
00:36:21|0.0076136
00:36:22|0.0076135
00:36:22|0.0076136
00:36:24|0.0076136
00:36:24|0.0076136
00:36:26|0.0076136
00:36:27|0.0076136
00:36:28|0.0076194
00:36:29|0.0076194
00:36:30|0.0076194
00:36:31|0.0076194
00:36:32|0.0076194
00:36:33|0.0076194
00:36:34|0.0076194
00:36:35|0.007621
00:36:37|0.007621
00:36:37|0.007621
00:36:39|0.0076357
00:36:40|0.0076388
00:36:41|0.0076388
00:36:42|0.0076388
00:36:43|0.0076356
00:36:44|0.0076356
00:36:46|0.0076356
00:36:46|0.0076356
00:36:48|0.0076388
00:36:49|0.0076344
00:36:50|0.0076344
00:36:50|0.0076344
00:36:52|0.0076275
00:36:53|0.0076275
00:36:54|0.0076275
00:36:55|0.0076282
00:36:56|0.0076282
00:36:57|0.0076227
00:36:58|0.0076227
00:36:59|0.0076275
00:37:00|0.0076275
00:37:02|0.0076304
00:37:03|0.0076304
00:37:04|0.0076299
00:37:05|0.0076299
00:37:06|0.0076299
00:37:08|0.0076299
00:37:09|0.0076299
00:37:10|0.0076292
00:37:11|0.0076291
00:37:12|0.0076285
00:37:13|0.0076285
00:37:15|0.0076285
00:37:16|0.0076285
00:37:17|0.0076248
00:37:18|0.0076248
00:37:19|0.0076248
00:37:20|0.0076248
00:37:21|0.0076285
00:37:22|0.0076285
00:37:23|0.0076232
00:37:24|0.0076215
00:37:25|0.0076215
00:37:26|0.0076191
00:37:27|0.0076191
00:37:28|0.0076191
00:37:29|0.0076191
00:37:30|0.0076191
00:37:31|0.0076191
00:37:33|0.0076191
00:37:33|0.0076191
00:37:34|0.0076219
00:37:35|0.0076219
00:37:37|0.0076191
00:37:37|0.0076191
00:37:39|0.0076191
00:37:40|0.0076191
00:37:42|0.0076191
00:37:43|0.0076191
00:37:44|0.0076191
00:37:46|0.00761
00:37:47|0.00761
00:37:47|0.00761
00:37:49|0.00761
00:37:50|0.00761
00:37:51|0.00761
00:37:51|0.00761
00:37:53|0.00761
00:37:54|0.00761
00:37:55|0.00761
00:37:56|0.00761
00:37:57|0.00761
00:37:58|0.00761
00:37:59|0.00761
00:38:00|0.00761
00:38:02|0.00761
00:38:03|0.00761
00:38:04|0.00761
00:38:04|0.0076
00:38:06|0.0076
00:38:07|0.0076
00:38:07|0.0075832
00:38:09|0.0075832
00:38:10|0.0075803
00:38:11|0.0075808
00:38:11|0.0075697
00:38:13|0.0075697
00:38:14|0.0075808
00:38:15|0.0075692
00:38:16|0.0075692
00:38:18|0.0075709
00:38:19|0.0075709
00:38:20|0.0075709
00:38:20|0.00757
00:38:22|0.00757
00:38:23|0.00757
00:38:24|0.00757
00:38:25|0.0075832
00:38:26|0.0075828
00:38:27|0.0075828
00:38:28|0.0075828
00:38:29|0.0075828
00:38:31|0.007579
00:38:31|0.0075752
00:38:32|0.0075819
00:38:33|0.0075819
00:38:35|0.0075819
00:38:35|0.0075747
00:38:37|0.0075828
00:38:38|0.0075828
00:38:38|0.0075828
00:38:39|0.0075828
00:38:40|0.0075828
00:38:43|0.0075828
00:38:44|0.0075834
00:38:46|0.0075834
00:38:47|0.0075834
00:38:48|0.0075844
00:38:49|0.0075844
00:38:50|0.0075924
00:38:51|0.0075924
00:38:52|0.0075924
00:38:53|0.0075924
00:38:55|0.0075924
00:38:55|0.0075924
00:38:57|0.0075924
00:38:58|0.0075924
00:38:58|0.0075924
00:38:59|0.0075924
00:39:01|0.0075924
00:39:02|0.0075924
00:39:03|0.0075924
00:39:03|0.0075924
00:39:05|0.0075924
00:39:07|0.0075924
00:39:07|0.0075924
00:39:09|0.0075924
00:39:09|0.0075924
00:39:10|0.0075798
00:39:11|0.0075798
00:39:13|0.0075798
00:39:13|0.0075798
00:39:15|0.0075771
00:39:16|0.0075771
00:39:17|0.0075741
00:39:18|0.0075741
00:39:19|0.0075741
00:39:20|0.0075741
00:39:21|0.0075741
00:39:22|0.0075741
00:39:23|0.0075741
00:39:24|0.0075741
00:39:25|0.0075741
00:39:26|0.0075741
00:39:27|0.0075741
00:39:28|0.0075741
00:39:30|0.0075741
00:39:30|0.0075741
00:39:31|0.0075741
00:39:32|0.0075741
00:39:34|0.0075741
00:39:34|0.0075741
00:39:36|0.0075741
00:39:37|0.0075741
00:39:37|0.0075802
00:39:39|0.0075802
00:39:39|0.0075802
00:39:42|0.0075802
00:39:43|0.0075802
00:39:44|0.0075802
00:39:45|0.0075866
00:39:46|0.0075866
00:39:47|0.0075866
00:39:49|0.0075914
00:39:50|0.0075914
00:39:51|0.0075914
00:39:53|0.0075925
00:39:54|0.0075925
00:39:55|0.0075925
00:39:56|0.0075916
00:39:57|0.0075916
00:39:58|0.0075916
00:39:59|0.0075916
00:40:00|0.0075916
00:40:01|0.0075858
00:40:03|0.0075858
00:40:03|0.0075858
00:40:04|0.0075791
00:40:05|0.0075791
00:40:06|0.0075791
00:40:08|0.0075791
00:40:09|0.0075791
00:40:09|0.0075791
00:40:11|0.0075791
00:40:11|0.0075791
00:40:12|0.0075856
00:40:14|0.0075856
00:40:15|0.0075856
00:40:16|0.0075856
00:40:17|0.0075856
00:40:18|0.0075856
00:40:18|0.0075916
00:40:20|0.0075916
00:40:21|0.0075916
00:40:22|0.0075916
00:40:23|0.0075916
00:40:24|0.0075916
00:40:25|0.0075916
00:40:26|0.0075916
00:40:28|0.0075923
00:40:28|0.0075923
00:40:30|0.0075923
00:40:30|0.0075845
00:40:31|0.0075845
00:40:33|0.0075845
00:40:33|0.0075845
00:40:34|0.0075845
00:40:36|0.0075845
00:40:37|0.0075845
00:40:37|0.0075911
00:40:39|0.0075856
00:40:39|0.0075856
00:40:40|0.0075901
00:40:41|0.0076
00:40:42|0.0076003
00:40:44|0.0075954
00:40:46|0.0075954
00:40:46|0.0075954
00:40:48|0.0075845
00:40:49|0.0075845
00:40:51|0.0075845
00:40:52|0.0075845
00:40:52|0.0075845
00:40:54|0.0075845
00:40:54|0.0075845
00:40:56|0.0075845
00:40:56|0.0075845
00:40:57|0.0075845
00:40:58|0.0075845
00:40:59|0.00757
00:41:00|0.00757
00:41:01|0.007573
00:41:03|0.007573
00:41:04|0.007573
00:41:06|0.007573
00:41:07|0.007573
00:41:07|0.0075719
00:41:08|0.0075719
00:41:09|0.0075709
00:41:11|0.0075709
00:41:11|0.0075709
00:41:12|0.0075595
00:41:13|0.0075595
00:41:15|0.0075595
00:41:16|0.0075595
00:41:17|0.0075595
00:41:18|0.0075595
00:41:18|0.0075595
00:41:20|0.0075595
00:41:21|0.0075456
00:41:22|0.0075456
00:41:23|0.0075456
00:41:24|0.0075456
00:41:25|0.0075456
00:41:26|0.0075458
00:41:27|0.0075458
00:41:29|0.0075458
00:41:30|0.0075458
00:41:31|0.0075462
00:41:32|0.0075462
00:41:33|0.0075508
00:41:34|0.0075508
00:41:35|0.0075508
00:41:36|0.0075508
00:41:37|0.0075508
00:41:38|0.0075442
00:41:39|0.0075442
00:41:40|0.0075442
00:41:42|0.0075491
00:41:42|0.0075491
00:41:44|0.0075491
00:41:45|0.0075491
00:41:46|0.0075491
00:41:47|0.0075452
00:41:48|0.0075452
00:41:49|0.0075452
00:41:51|0.0075442
00:41:51|0.0075461
00:41:53|0.0075461
00:41:53|0.0075477
00:41:54|0.0075477
00:41:56|0.0075508
00:41:56|0.0075588
00:41:58|0.0075588
00:41:59|0.0075588
00:42:00|0.0075588
00:42:01|0.0075588
00:42:02|0.0075588
00:42:03|0.0075588
00:42:04|0.0075588
00:42:05|0.0075588
00:42:07|0.0076003
00:42:08|0.0076003
00:42:09|0.0076005
00:42:10|0.0075988
00:42:11|0.0075988
00:42:12|0.0075988
00:42:13|0.0075988
00:42:14|0.0075988
00:42:15|0.0075814
00:42:16|0.0075814
00:42:17|0.0075789
00:42:19|0.0075686
00:42:19|0.0075686
00:42:20|0.0075686
00:42:21|0.0075686
00:42:22|0.0075744
00:42:23|0.0075744
00:42:24|0.0075755
00:42:25|0.0075755
00:42:26|0.0075755
00:42:27|0.0075755
00:42:28|0.0075755
00:42:29|0.0075987
00:42:30|0.0075988
00:42:32|0.0075988
00:42:32|0.0075988
00:42:33|0.0075988
00:42:34|0.007593
00:42:36|0.0075915
00:42:37|0.0075915
00:42:38|0.0075915
00:42:39|0.0075915
00:42:40|0.0075915
00:42:41|0.0075915
00:42:43|0.0075915
00:42:43|0.0075915
00:42:45|0.0075915
00:42:45|0.0075915
00:42:46|0.0075915
00:42:47|0.0075915
00:42:49|0.0075915
00:42:50|0.0075915
00:42:51|0.007594
00:42:52|0.007594
00:42:53|0.007594
00:42:54|0.007594
00:42:56|0.0075893
00:42:56|0.0075893
00:42:57|0.0075893
00:42:59|0.007585
00:42:59|0.007585
00:43:00|0.007585
00:43:02|0.007585
00:43:02|0.007585
00:43:03|0.007585
00:43:05|0.007585
00:43:06|0.0075982
00:43:07|0.0075982
00:43:08|0.0075982
00:43:09|0.0075982
00:43:10|0.0075982
00:43:11|0.0075919
00:43:11|0.0075919
00:43:13|0.0075919
00:43:13|0.0075919
00:43:14|0.0075919
00:43:16|0.0075919
00:43:17|0.0075919
00:43:18|0.0075919
00:43:19|0.0075919
00:43:20|0.0075919
00:43:21|0.0075919
00:43:22|0.0075919
00:43:23|0.0075919
00:43:24|0.0075919
00:43:25|0.0075919
00:43:26|0.0075919
00:43:27|0.0075919
00:43:28|0.0075919
00:43:29|0.0075919
00:43:30|0.0075919
00:43:32|0.0075919
00:43:32|0.0075919
00:43:34|0.0075919
00:43:34|0.0075919
00:43:35|0.0075919
00:43:36|0.0075919
00:43:38|0.0075919
00:43:39|0.007607
00:43:39|0.0076031
00:43:41|0.0076031
00:43:42|0.0076031
00:43:43|0.0076031
00:43:44|0.0076036
00:43:46|0.0076036
00:43:46|0.0076036
00:43:47|0.0076036
00:43:49|0.007615
00:43:49|0.007615
00:43:50|0.007615
00:43:51|0.007615
00:43:53|0.0076204
00:43:54|0.007614
00:43:55|0.007614
00:43:56|0.007614
00:43:57|0.007614
00:43:58|0.007614
00:43:59|0.0076319
00:44:00|0.0076319
00:44:01|0.0076249
00:44:03|0.0076249
00:44:03|0.0076249
00:44:05|0.0076319
00:44:06|0.0076319
00:44:08|0.0076319
00:44:08|0.0076319
00:44:10|0.0076319
00:44:10|0.0076319
00:44:11|0.0076443
00:44:12|0.0076443
00:44:13|0.0076362
00:44:14|0.0076362
00:44:15|0.0076362
00:44:17|0.0076362
00:44:17|0.0076342
00:44:18|0.0076342
00:44:20|0.0076342
00:44:20|0.0076399
00:44:21|0.0076328
00:44:23|0.0076325
00:44:23|0.0076325
00:44:24|0.0076325
00:44:25|0.0076325
00:44:27|0.0076325
00:44:28|0.0076325
00:44:28|0.0076325
00:44:31|0.0076325
00:44:32|0.0076325
00:44:33|0.0076325
00:44:34|0.0076325
00:44:35|0.0076325
00:44:36|0.00764
00:44:36|0.00764
00:44:37|0.00764
00:44:39|0.00764
00:44:40|0.0076404
00:44:41|0.0076404
00:44:42|0.0076404
00:44:43|0.0076404
00:44:45|0.0076404
00:44:47|0.007645
00:44:47|0.007645
00:44:48|0.007645
00:44:50|0.0076381
00:44:51|0.0076381
00:44:51|0.0076381
00:44:53|0.0076381
00:44:54|0.0076381
00:44:55|0.0076381
00:44:55|0.0076381
00:44:57|0.0076381
00:44:58|0.0076381
00:44:59|0.0076381
00:45:01|0.0076362
00:45:02|0.0076292
00:45:02|0.0076249
00:45:04|0.0076237
00:45:04|0.0076237
00:45:05|0.0076237
00:45:06|0.007614
00:45:07|0.007614
00:45:08|0.0076036
00:45:09|0.0076036
00:45:11|0.0076036
00:45:11|0.0076036
00:45:13|0.0076036
00:45:14|0.0076036
00:45:15|0.0076036
00:45:15|0.0076036
00:45:16|0.0075989
00:45:17|0.0075972
00:45:19|0.0075972
00:45:20|0.0076027
00:45:21|0.0076027
00:45:22|0.0076027
00:45:23|0.0076027
00:45:24|0.0076027
00:45:25|0.0076027
00:45:26|0.0076027
00:45:28|0.0076027
00:45:29|0.0076027
00:45:29|0.0076023
00:45:30|0.0076023
00:45:31|0.0076023
00:45:32|0.0076027
00:45:33|0.0076018
00:45:34|0.0076018
00:45:36|0.0076018
00:45:37|0.0076018
00:45:38|0.0076018
00:45:39|0.0075867
00:45:40|0.0075867
00:45:41|0.0075867
00:45:42|0.0075867
00:45:43|0.0075867
00:45:44|0.0075867
00:45:46|0.0075867
00:45:48|0.0075867
00:45:48|0.0075881
00:45:50|0.0075881
00:45:50|0.0075881
00:45:51|0.0075881
00:45:53|0.0075881
00:45:53|0.0075881
00:45:54|0.0075881
00:45:56|0.0075881
00:45:56|0.0075881
00:45:57|0.0075881
00:45:59|0.0075881
00:45:59|0.0075881
00:46:01|0.0075881
00:46:02|0.0075881
00:46:03|0.0075881
00:46:04|0.0075881
00:46:05|0.0075905
00:46:06|0.0075905
00:46:07|0.0075905
00:46:08|0.0075905
00:46:09|0.0075964
00:46:10|0.0075964
00:46:11|0.0075964
00:46:13|0.0075964
00:46:14|0.0075964
00:46:15|0.0075964
00:46:16|0.0075964
00:46:18|0.0075964
00:46:19|0.0075964
00:46:19|0.0075964
00:46:20|0.0075964
00:46:22|0.0075964
00:46:22|0.0075964
00:46:23|0.00759
00:46:24|0.0075964
00:46:25|0.0075964
00:46:27|0.0075964
00:46:27|0.0075964
00:46:29|0.0075964
00:46:30|0.0075964
00:46:31|0.0075964
00:46:32|0.0075964
00:46:33|0.0075964
00:46:34|0.0075964
00:46:35|0.0075964
00:46:36|0.0076
00:46:37|0.0076
00:46:39|0.0076
00:46:40|0.0076
00:46:41|0.0076
00:46:42|0.0076
00:46:43|0.0076
00:46:44|0.0076
00:46:46|0.0076
00:46:46|0.0076
00:46:48|0.0076
00:46:50|0.0075995
00:46:51|0.0075995
00:46:52|0.0075995
00:46:53|0.0075995
00:46:55|0.0075995
00:46:56|0.0075995
00:46:57|0.0075929
00:46:58|0.0075929
00:47:00|0.0075929
00:47:01|0.0075929
00:47:01|0.0075929
00:47:02|0.0075929
00:47:03|0.0075929
00:47:04|0.0075929
00:47:06|0.0075929
00:47:07|0.0075929
00:47:08|0.0075929
00:47:08|0.0075929
00:47:10|0.0075851
00:47:11|0.0075851
00:47:12|0.0075851
00:47:13|0.0075851
00:47:14|0.0075851
00:47:15|0.0075851
00:47:16|0.0075851
00:47:17|0.0075851
00:47:18|0.0075851
00:47:19|0.0075851
00:47:20|0.0075851
00:47:21|0.0075851
00:47:22|0.0075851
00:47:23|0.0075851
00:47:25|0.0075851
00:47:25|0.0075823
00:47:26|0.0075863
00:47:27|0.0075863
00:47:28|0.0075863
00:47:30|0.0075863
00:47:30|0.0075863
00:47:32|0.0075863
00:47:33|0.0075863
00:47:33|0.0075863
00:47:34|0.0075863
00:47:36|0.0075863
00:47:36|0.0075863
00:47:37|0.0075863
00:47:38|0.0075863
00:47:39|0.0075823
00:47:41|0.0075863
00:47:41|0.0075863
00:47:42|0.0075863
00:47:43|0.0075863
00:47:45|0.0075863
00:47:47|0.0075863
00:47:48|0.0075863
00:47:49|0.0075816
00:47:51|0.0075816
00:47:51|0.0075816
00:47:52|0.0075816
00:47:54|0.0075816
00:47:55|0.0075816
00:47:56|0.0075804
00:47:57|0.0075804
00:47:57|0.0075804
00:47:59|0.0075804
00:48:00|0.0075804
00:48:01|0.0075804
00:48:03|0.0075804
00:48:04|0.0075825
00:48:04|0.0075825
00:48:05|0.0075825
00:48:07|0.0075825
00:48:08|0.0075825
00:48:09|0.0075825
00:48:09|0.0075825
00:48:10|0.0075882
00:48:11|0.0075882
00:48:13|0.0075949
00:48:14|0.0075949
00:48:15|0.0075949
00:48:15|0.0075949
00:48:17|0.0076081
00:48:17|0.0076081
00:48:18|0.0076081
00:48:20|0.0076081
00:48:21|0.0076081
00:48:22|0.0076081
00:48:23|0.0076116
00:48:24|0.0076116
00:48:25|0.0076116
00:48:26|0.0076116
00:48:27|0.0076183
00:48:29|0.0076183
00:48:30|0.0076183
00:48:31|0.0076183
00:48:31|0.0076183
00:48:32|0.0076183
00:48:33|0.007623
00:48:34|0.0076157
00:48:35|0.0076083
00:48:36|0.0076083
00:48:37|0.0076083
00:48:38|0.0076081
00:48:40|0.0076081
00:48:41|0.0076081
00:48:41|0.0076081
00:48:42|0.0076081
00:48:43|0.0076081
00:48:44|0.0076081
00:48:46|0.0076152
00:48:48|0.0076196
00:48:49|0.0076196
00:48:49|0.0076196
00:48:51|0.0076196
00:48:51|0.0076196
00:48:53|0.0076196
00:48:53|0.0076196
00:48:55|0.0076196
00:48:56|0.0076196
00:48:57|0.0076196
00:48:58|0.0076196
00:48:59|0.0076196
00:49:00|0.0076196
00:49:01|0.0076196
00:49:02|0.0076191
00:49:04|0.0076191
00:49:05|0.0076191
00:49:05|0.007606
00:49:06|0.007606
00:49:07|0.007606
00:49:08|0.007606
00:49:09|0.007606
00:49:11|0.0076
00:49:11|0.0076019
00:49:13|0.0076023
00:49:14|0.0076023
00:49:14|0.0076023
00:49:15|0.0076017
00:49:17|0.0076017
00:49:17|0.0076017
00:49:19|0.007606
00:49:19|0.007606
00:49:20|0.0075962
00:49:22|0.0075962
00:49:22|0.0075962
00:49:23|0.0075995
00:49:25|0.0075957
00:49:26|0.0075957
00:49:27|0.0075957
00:49:28|0.0075957
00:49:29|0.0075957
00:49:30|0.0075957
00:49:31|0.0075957
00:49:32|0.0075957
00:49:33|0.0075957
00:49:34|0.0075957
00:49:35|0.0075957
00:49:36|0.0075845
00:49:37|0.0075845
00:49:38|0.0075845
00:49:39|0.0075845
00:49:40|0.0075845
00:49:41|0.0075845
00:49:43|0.0075844
00:49:43|0.0075844
00:49:44|0.0075844
00:49:46|0.0075844
00:49:46|0.0075844
00:49:47|0.0075844
00:49:49|0.0075844
00:49:50|0.0075844
00:49:51|0.0075844
00:49:52|0.0075844
00:49:53|0.0075844
00:49:55|0.0075844
00:49:55|0.0075844
00:49:57|0.0075868
00:49:57|0.0075868
00:49:59|0.0075868
00:50:01|0.0075868
00:50:01|0.0075868
00:50:02|0.0075868
00:50:04|0.007597
00:50:05|0.007597
00:50:06|0.007597
00:50:06|0.0076026
00:50:07|0.0076026
00:50:08|0.0076026
00:50:10|0.0076026
00:50:11|0.0076026
00:50:11|0.0076026
00:50:13|0.0076026
00:50:13|0.0076026
00:50:15|0.0076026
00:50:15|0.0076026
00:50:16|0.0076026
00:50:17|0.0076026
00:50:18|0.0076026
00:50:20|0.0076026
00:50:20|0.0076026
00:50:21|0.0076026
00:50:23|0.0076026
00:50:24|0.0076026
00:50:24|0.0076026
00:50:26|0.0076026
00:50:27|0.0076026
00:50:27|0.0076026
00:50:29|0.0076026
00:50:30|0.0076026
00:50:31|0.0076026
00:50:32|0.0076026
00:50:33|0.0076026
00:50:34|0.0076026
00:50:35|0.0076026
00:50:36|0.0076026
00:50:37|0.0076026
00:50:38|0.0076026
00:50:39|0.0076026
00:50:40|0.0076026
00:50:41|0.0076026
00:50:43|0.0076026
00:50:43|0.007607
00:50:44|0.007607
00:50:45|0.007607
00:50:47|0.007607
00:50:48|0.0076026
00:50:49|0.0076026
00:50:50|0.0076026
00:50:52|0.0076026
00:50:53|0.0076026
00:50:54|0.0076026
00:50:55|0.0076028
00:50:56|0.0076028
00:50:57|0.0075955
00:50:58|0.0075955
00:50:59|0.00759
00:51:00|0.0075817
00:51:01|0.0075817
00:51:03|0.0075817
00:51:04|0.0075817
00:51:04|0.0075817
00:51:07|0.0075817
00:51:07|0.0075817
00:51:08|0.0075817
00:51:10|0.0075817
00:51:10|0.0075749
00:51:11|0.0075749
00:51:12|0.0075749
00:51:13|0.0075749
00:51:15|0.0075749
00:51:16|0.0075749
00:51:17|0.0075749
00:51:17|0.0075779
00:51:18|0.0075779
00:51:19|0.0075779
00:51:20|0.0075779
00:51:21|0.0075779
00:51:22|0.0075779
00:51:24|0.0075779
00:51:25|0.0075779
00:51:25|0.0075779
00:51:27|0.0075779
00:51:28|0.0075779
00:51:28|0.0075779
00:51:30|0.0075749
00:51:31|0.0075749
00:51:32|0.0075749
00:51:33|0.0075749
00:51:34|0.0075749
00:51:35|0.0075749
00:51:37|0.0075749
00:51:37|0.0075749
00:51:38|0.0075749
00:51:39|0.0075749
00:51:41|0.0075749
00:51:41|0.0075749
00:51:42|0.0075743
00:51:43|0.0075743
00:51:44|0.0075743
00:51:45|0.007566
00:51:47|0.007566
00:51:48|0.007566
00:51:49|0.007566
00:51:51|0.007566
00:51:51|0.007566
00:51:53|0.007566
00:51:54|0.007566
00:51:55|0.007566
00:51:55|0.007566
00:51:57|0.007566
00:51:58|0.007566
00:52:00|0.0075749
00:52:01|0.0075706
00:52:02|0.0075779
00:52:02|0.0075707
00:52:04|0.0075707
00:52:06|0.0075806
00:52:07|0.0075806
00:52:08|0.0075806
00:52:09|0.0075806
00:52:09|0.0075806
00:52:11|0.0075806
00:52:12|0.0075806
00:52:13|0.0075868
00:52:14|0.0075868
00:52:15|0.0075868
00:52:16|0.0075868
00:52:17|0.0075824
00:52:18|0.0075824
00:52:19|0.0075786
00:52:20|0.0075731
00:52:21|0.0075731
00:52:23|0.0075731
00:52:23|0.0075731
00:52:25|0.0075731
00:52:26|0.0075731
00:52:27|0.0075731
00:52:28|0.0075731
00:52:29|0.0075731
00:52:30|0.0075731
00:52:32|0.0075731
00:52:32|0.0075731
00:52:33|0.0075731
00:52:34|0.0075731
00:52:35|0.0075731
00:52:36|0.0075731
00:52:37|0.0075855
00:52:39|0.0075731
00:52:39|0.0075731
00:52:40|0.0075731
00:52:42|0.0075731
00:52:43|0.0075731
00:52:43|0.0075731
00:52:46|0.0075784
00:52:47|0.0075784
00:52:48|0.0075784
00:52:49|0.0075763
00:52:51|0.007582
00:52:52|0.007582
00:52:52|0.007582
00:52:54|0.007582
00:52:54|0.007582
00:52:56|0.007582
00:52:57|0.007582
00:52:59|0.007582
00:53:00|0.007582
00:53:00|0.007582
00:53:02|0.007582
00:53:02|0.007582
00:53:03|0.007582
00:53:04|0.007582
00:53:06|0.007582
00:53:06|0.007582
00:53:07|0.007582
00:53:08|0.007582
00:53:10|0.007582
00:53:11|0.007582
00:53:12|0.007582
00:53:13|0.0075913
00:53:14|0.0075913
00:53:14|0.0075842
00:53:15|0.0075803
00:53:16|0.0075803
00:53:17|0.0075803
00:53:19|0.0075803
00:53:19|0.0075803
00:53:21|0.0075803
00:53:22|0.0075803
00:53:22|0.0075803
00:53:23|0.0075803
00:53:25|0.0075803
00:53:26|0.0075803
00:53:27|0.0075803
00:53:28|0.0075803
00:53:29|0.0075803
00:53:30|0.0075803
00:53:30|0.0075803
00:53:32|0.0075803
00:53:33|0.0075803
00:53:33|0.0075803
00:53:34|0.0075803
00:53:36|0.0075803
00:53:36|0.0075803
00:53:38|0.0076009
00:53:39|0.0076009
00:53:40|0.0076009
00:53:41|0.0076009
00:53:42|0.0076
00:53:43|0.0076
00:53:44|0.0076
00:53:45|0.0076
00:53:46|0.007606
00:53:47|0.007606
00:53:49|0.0076
00:53:50|0.0076
00:53:51|0.0076
00:53:51|0.0076
00:53:53|0.0076
00:53:54|0.0076009
00:53:55|0.0076026
00:53:56|0.0076026
00:53:57|0.0076026
00:53:59|0.0076026
00:54:00|0.0076026
00:54:01|0.0076026
00:54:01|0.0076026
00:54:03|0.0076026
00:54:04|0.0076026
00:54:05|0.0076026
00:54:06|0.0076026
00:54:06|0.0076026
00:54:07|0.0076026
00:54:08|0.0076026
00:54:10|0.0076026
00:54:10|0.0076026
00:54:12|0.0076026
00:54:13|0.0076026
00:54:14|0.0076026
00:54:14|0.0076026
00:54:16|0.0076026
00:54:16|0.0076026
00:54:18|0.0076026
00:54:19|0.0076026
00:54:21|0.0076026
00:54:21|0.0076026
00:54:22|0.0076026
00:54:24|0.0076026
00:54:25|0.007595
00:54:26|0.007595
00:54:27|0.007595
00:54:27|0.0075929
00:54:28|0.0075929
00:54:30|0.0075929
00:54:30|0.0075929
00:54:32|0.0075929
00:54:33|0.0075929
00:54:34|0.0075929
00:54:35|0.0075929
00:54:36|0.007591
00:54:37|0.007591
00:54:38|0.007591
00:54:39|0.0075908
00:54:40|0.0075908
00:54:41|0.0075908
00:54:42|0.0075908
00:54:43|0.0075908
00:54:44|0.00758
00:54:45|0.0075745
00:54:46|0.0075745
00:54:47|0.0075745
00:54:49|0.0075745
00:54:50|0.0075745
00:54:51|0.0075745
00:54:52|0.0075745
00:54:54|0.0075745
00:54:55|0.0075745
00:54:56|0.0075745
00:54:58|0.0075745
00:54:58|0.0075745
00:54:59|0.0075745
00:55:01|0.0075745
00:55:02|0.0075745
00:55:03|0.0075745
00:55:04|0.0075745
00:55:05|0.0075745
00:55:06|0.0075745
00:55:07|0.0075745
00:55:08|0.0075745
00:55:09|0.0075745
00:55:10|0.0075745
00:55:11|0.0075745
00:55:12|0.0075745
00:55:13|0.0075745
00:55:14|0.0075745
00:55:15|0.0075745
00:55:16|0.0075745
00:55:17|0.0075745
00:55:18|0.0075745
00:55:19|0.0075745
00:55:21|0.0075745
00:55:21|0.0075745
00:55:23|0.0075745
00:55:23|0.0075745
00:55:24|0.0075745
00:55:25|0.0075745
00:55:26|0.0075745
00:55:27|0.0075745
00:55:28|0.0075745
00:55:29|0.0075888
00:55:30|0.0075888
00:55:31|0.0075888
00:55:33|0.0075888
00:55:33|0.0075888
00:55:35|0.0075888
00:55:35|0.0075943
00:55:37|0.0075943
00:55:38|0.0075943
00:55:38|0.0075943
00:55:39|0.0075943
00:55:41|0.0075943
00:55:42|0.0075943
00:55:43|0.0075943
00:55:44|0.0075943
00:55:45|0.0075943
00:55:46|0.0076067
00:55:47|0.0076067
00:55:49|0.0076067
00:55:50|0.0076067
00:55:52|0.0076067
00:55:52|0.0076067
00:55:53|0.0076067
00:55:55|0.0076079
00:55:56|0.0076079
00:55:57|0.0076079
00:55:58|0.0076078
00:55:59|0.0076078
00:56:00|0.0076142
00:56:01|0.0076142
00:56:03|0.0076142
00:56:04|0.0076142
00:56:05|0.0076142
00:56:06|0.0076142
00:56:07|0.0076142
00:56:08|0.0076142
00:56:09|0.0076142
00:56:10|0.0076145
00:56:12|0.0076145
00:56:12|0.0076145
00:56:14|0.0076145
00:56:15|0.0076145
00:56:16|0.0076152
00:56:17|0.0076152
00:56:18|0.0076152
00:56:19|0.0076152
00:56:20|0.0076152
00:56:21|0.0076152
00:56:22|0.007615
00:56:23|0.007615
00:56:24|0.007615
00:56:26|0.007615
00:56:26|0.0076142
00:56:27|0.0076142
00:56:28|0.0076142
00:56:29|0.0076142
00:56:30|0.0076142
00:56:32|0.0076142
00:56:32|0.00762
00:56:33|0.00762
00:56:34|0.00762
00:56:35|0.00762
00:56:36|0.00762
00:56:38|0.00762
00:56:38|0.00762
00:56:39|0.0076195
00:56:41|0.0076195
00:56:41|0.0076195
00:56:42|0.0076195
00:56:44|0.0076195
00:56:44|0.0076195
00:56:46|0.0076195
00:56:47|0.0076195
00:56:48|0.0076195
00:56:49|0.0076195
00:56:51|0.0076195
00:56:51|0.0076195
00:56:54|0.0076195
00:56:54|0.0076195
00:56:56|0.0076195
00:56:56|0.0076195
00:56:57|0.0076195
00:56:59|0.0076325
00:56:59|0.0076189
00:57:01|0.0076189
00:57:01|0.0076189
00:57:03|0.0076202
00:57:04|0.0076202
00:57:05|0.0076202
00:57:06|0.0076202
00:57:07|0.0076202
00:57:08|0.0076196
00:57:09|0.0076196
00:57:10|0.0076308
00:57:11|0.0076355
00:57:12|0.007622
00:57:13|0.007622
00:57:14|0.0076387
00:57:15|0.0076387
00:57:17|0.0076387
00:57:17|0.0076295
00:57:19|0.0076356
00:57:19|0.0076356
00:57:21|0.0076356
00:57:21|0.0076356
00:57:23|0.0076356
00:57:24|0.0076356
00:57:25|0.0076396
00:57:26|0.0076499
00:57:27|0.0076499
00:57:28|0.0076499
00:57:29|0.0076347
00:57:29|0.0076347
00:57:30|0.0076347
00:57:32|0.0076347
00:57:33|0.0076347
00:57:33|0.0076347
00:57:35|0.0076347
00:57:36|0.0076347
00:57:37|0.0076347
00:57:38|0.0076347
00:57:39|0.0076347
00:57:40|0.0076222
00:57:41|0.0076222
00:57:42|0.0076227
00:57:43|0.0076227
00:57:44|0.0076227
00:57:45|0.0076227
00:57:46|0.0076227
00:57:47|0.0076227
00:57:48|0.0076227
00:57:50|0.0076196
00:57:51|0.0076196
00:57:53|0.0076196
00:57:54|0.0076196
00:57:55|0.0076232
00:57:56|0.0076226
00:57:57|0.0076226
00:57:58|0.0076226
00:57:59|0.0076196
00:58:00|0.0076196
00:58:02|0.0076196
00:58:02|0.0076196
00:58:04|0.0076196
00:58:05|0.0076196
00:58:06|0.0076196
00:58:07|0.0076196
00:58:08|0.0076196
00:58:09|0.0076196
00:58:10|0.0076196
00:58:12|0.00762
00:58:12|0.00762
00:58:14|0.0076196
00:58:15|0.0076196
00:58:16|0.0076196
00:58:17|0.0076196
00:58:18|0.0076196
00:58:19|0.0076196
00:58:21|0.0076196
00:58:21|0.0076196
00:58:22|0.0076196
00:58:23|0.0076196
00:58:24|0.0076196
00:58:25|0.0076196
00:58:26|0.0076196
00:58:27|0.0076199
00:58:28|0.0076199
00:58:29|0.0076195
00:58:31|0.0076195
00:58:31|0.0076279
00:58:33|0.0076294
00:58:33|0.0076294
00:58:34|0.0076294
00:58:35|0.0076294
00:58:36|0.0076294
00:58:37|0.0076294
00:58:39|0.0076294
00:58:40|0.0076294
00:58:41|0.0076294
00:58:41|0.0076294
00:58:43|0.0076294
00:58:44|0.0076294
00:58:45|0.0076294
00:58:46|0.0076294
00:58:47|0.0076302
00:58:48|0.0076294
00:58:49|0.0076294
00:58:49|0.0076294
00:58:52|0.0076294
00:58:53|0.0076294
00:58:53|0.0076294
00:58:55|0.0076294
00:58:55|0.0076294
00:58:56|0.0076294
00:58:58|0.0076294
00:58:59|0.0076294
00:59:00|0.0076233
00:59:01|0.0076233
00:59:02|0.0076233
00:59:03|0.0076233
00:59:04|0.0076233
00:59:05|0.0076233
00:59:06|0.0076233
00:59:08|0.0076233
00:59:09|0.0076233
00:59:10|0.0076233
00:59:10|0.0076233
00:59:11|0.0076287
00:59:12|0.0076287
00:59:14|0.0076287
00:59:15|0.0076304
00:59:16|0.0076304
00:59:17|0.0076304
00:59:18|0.0076304
00:59:19|0.0076304
00:59:20|0.0076304
00:59:21|0.0076304
00:59:22|0.0076284
00:59:23|0.0076342
00:59:24|0.0076342
00:59:26|0.0076342
00:59:26|0.0076342
00:59:28|0.0076342
00:59:28|0.0076342
00:59:30|0.0076342
00:59:30|0.0076342
00:59:31|0.0076342
00:59:33|0.0076342
00:59:33|0.007636
00:59:34|0.007636
00:59:36|0.0076345
00:59:36|0.0076345
00:59:37|0.0076345
00:59:38|0.0076345
00:59:39|0.0076329
00:59:40|0.0076329
00:59:42|0.0076329
00:59:43|0.0076329
00:59:43|0.0076329
00:59:45|0.007635
00:59:46|0.007635
00:59:46|0.007635
00:59:48|0.0076455
00:59:50|0.0076455
00:59:51|0.0076455
00:59:51|0.0076455
00:59:53|0.0076455
00:59:54|0.0076455
00:59:54|0.0076455
00:59:56|0.0076455
00:59:57|0.0076455
00:59:57|0.00765
01:00:00|0.0076544
01:00:01|0.0076544
01:00:02|0.0076547
01:00:04|0.0076547
01:00:05|0.0076547
01:00:06|0.0076559
01:00:07|0.0076539
01:00:08|0.0076539
01:00:09|0.0076544
01:00:10|0.0076551
01:00:11|0.0076551
01:00:12|0.0076551
01:00:13|0.00765
01:00:14|0.00765
01:00:15|0.00765
01:00:16|0.00765
01:00:17|0.00765
01:00:19|0.0076551
01:00:20|0.0076493
01:00:20|0.0076524
01:00:21|0.0076524
01:00:22|0.0076527
01:00:23|0.0076527
01:00:24|0.0076527
01:00:25|0.00766
01:00:27|0.00766
01:00:27|0.0076662
01:00:28|0.0076699
01:00:30|0.00767
01:00:30|0.00767
01:00:32|0.00767
01:00:33|0.0076674
01:00:34|0.0076674
01:00:35|0.0076674
01:00:36|0.0076674
01:00:37|0.0076662
01:00:38|0.0076662
01:00:39|0.0076662
01:00:40|0.0076662
01:00:41|0.0076662
01:00:42|0.0076662
01:00:43|0.0076539
01:00:44|0.0076574
01:00:45|0.0076552
01:00:47|0.0076552
01:00:47|0.0076552
01:00:48|0.0076526
01:00:49|0.00765
01:00:51|0.0076483
01:00:52|0.0076483
01:00:53|0.00764
01:00:55|0.0076278
01:00:56|0.0076278
01:00:57|0.0076317
01:00:59|0.0076279
01:00:59|0.0076369
01:01:00|0.0076369
01:01:01|0.0076369
01:01:03|0.0076369
01:01:04|0.0076301
01:01:05|0.007625
01:01:06|0.007625
01:01:08|0.0076278
01:01:09|0.0076278
01:01:10|0.0076278
01:01:10|0.0076278
01:01:11|0.007625
01:01:12|0.007625
01:01:13|0.007625
01:01:14|0.007625
01:01:16|0.007625
01:01:17|0.007625
01:01:18|0.007625
01:01:18|0.007625
01:01:20|0.0076409
01:01:21|0.0076409
01:01:22|0.0076409
01:01:23|0.0076528
01:01:24|0.0076528
01:01:25|0.0076528
01:01:25|0.0076528
01:01:27|0.007645
01:01:27|0.007645
01:01:29|0.0076409
01:01:30|0.0076409
01:01:31|0.0076409
01:01:32|0.0076409
01:01:33|0.0076409
01:01:34|0.0076409
01:01:35|0.0076409
01:01:36|0.0076409
01:01:37|0.0076409
01:01:38|0.0076409
01:01:39|0.0076409
01:01:41|0.0076409
01:01:41|0.0076409
01:01:42|0.0076661
01:01:44|0.0076661
01:01:44|0.0076661
01:01:46|0.0076661
01:01:46|0.0076661
01:01:47|0.0076661
01:01:48|0.0076582
01:01:50|0.0076582
01:01:50|0.0076582
01:01:52|0.0076582
01:01:54|0.0076586
01:01:55|0.0076586
01:01:56|0.0076586
01:01:57|0.0076619
01:01:57|0.0076619
01:01:59|0.0076683
01:02:00|0.0076683
01:02:01|0.0076683
01:02:02|0.0076694
01:02:03|0.0076694
01:02:04|0.0076665
01:02:05|0.0076665
01:02:06|0.0076665
01:02:07|0.0076665
01:02:09|0.0076665
01:02:10|0.0076638
01:02:11|0.0076638
01:02:12|0.0076638
01:02:13|0.0076638
01:02:14|0.00767
01:02:15|0.0076662
01:02:16|0.0076629
01:02:17|0.0076629
01:02:18|0.0076629
01:02:19|0.0076758
01:02:21|0.007683
01:02:21|0.007683
01:02:22|0.00769
01:02:24|0.00769
01:02:24|0.0076902
01:02:26|0.007695
01:02:27|0.0076956
01:02:28|0.0076958
01:02:30|0.0076958
01:02:31|0.0076952
01:02:31|0.0076902
01:02:33|0.0076902
01:02:34|0.0076902
01:02:34|0.0077
01:02:36|0.0076979
01:02:36|0.0077
01:02:37|0.0077
01:02:39|0.0077
01:02:40|0.0077
01:02:41|0.0077
01:02:42|0.0077
01:02:43|0.0077034
01:02:43|0.0077008
01:02:45|0.0077034
01:02:45|0.0077034
01:02:47|0.0077034
01:02:48|0.0077035
01:02:48|0.0077034
01:02:49|0.0077
01:02:52|0.0077
01:02:53|0.0077
01:02:54|0.0076909
01:02:55|0.0076909
01:02:56|0.0076857
01:02:58|0.0076857
01:02:58|0.0076857
01:02:59|0.0076857
01:03:01|0.0076849
01:03:02|0.0076849
01:03:03|0.0076857
01:03:05|0.0076857
01:03:06|0.0076857
01:03:07|0.0076857
01:03:08|0.0076857
01:03:09|0.0076857
01:03:09|0.0076857
01:03:12|0.0076857
01:03:12|0.0077092
01:03:13|0.0077092
01:03:14|0.0077033
01:03:15|0.0077033
01:03:16|0.0077033
01:03:18|0.0077033
01:03:19|0.0077084
01:03:19|0.0077101
01:03:21|0.0077101
01:03:21|0.0077101
01:03:22|0.0077101
01:03:24|0.0077099
01:03:25|0.00771
01:03:26|0.00771
01:03:27|0.0077044
01:03:28|0.0077044
01:03:29|0.0077044
01:03:30|0.0077044
01:03:32|0.0077134
01:03:32|0.0077134
01:03:33|0.0077103
01:03:34|0.0077103
01:03:36|0.0077103
01:03:36|0.007725
01:03:37|0.007725
01:03:38|0.007725
01:03:40|0.007725
01:03:41|0.0077249
01:03:41|0.0077249
01:03:43|0.007725
01:03:44|0.007725
01:03:45|0.007725
01:03:46|0.007725
01:03:47|0.007725
01:03:49|0.0077148
01:03:50|0.0077148
01:03:50|0.0077148
01:03:52|0.0077148
01:03:53|0.0077148
01:03:54|0.0077148
01:03:55|0.0077148
01:03:57|0.0077203
01:03:57|0.007749
01:03:58|0.00775
01:04:00|0.00775
01:04:01|0.00775
01:04:01|0.00775
01:04:03|0.0077463
01:04:04|0.0077463
01:04:05|0.0077443
01:04:05|0.0077443
01:04:07|0.0077443
01:04:08|0.00775
01:04:08|0.00775
01:04:10|0.0077548
01:04:11|0.0077548
01:04:11|0.007751
01:04:13|0.00775
01:04:13|0.00775
01:04:15|0.00775
01:04:16|0.00775
01:04:17|0.0077555
01:04:18|0.0077513
01:04:19|0.0077513
01:04:20|0.0077513
01:04:22|0.0077513
01:04:22|0.0077513
01:04:23|0.0077513
01:04:24|0.0077513
01:04:26|0.00775
01:04:27|0.0077558
01:04:28|0.0077558
01:04:29|0.0077556
01:04:30|0.0077534
01:04:31|0.0077567
01:04:32|0.0077497
01:04:34|0.0077497
01:04:34|0.0077497
01:04:35|0.0077497
01:04:36|0.0077497
01:04:37|0.0077497
01:04:38|0.0077497
01:04:39|0.0077497
01:04:40|0.0077497
01:04:41|0.0077497
01:04:43|0.0077497
01:04:43|0.0077515
01:04:44|0.0077497
01:04:46|0.0077497
01:04:46|0.0077497
01:04:47|0.0077497
01:04:48|0.0077524
01:04:49|0.0077524
01:04:51|0.0077524
01:04:52|0.0077524
01:04:53|0.0077524
01:04:54|0.0077524
01:04:55|0.0077549
01:04:57|0.0077549
01:04:58|0.0077549
01:04:59|0.0077577
01:05:00|0.0077582
01:05:02|0.0077582
01:05:03|0.0077564
01:05:04|0.0077564
01:05:06|0.0077564
01:05:07|0.0077564
01:05:07|0.0077564
01:05:09|0.00776
01:05:10|0.0077611
01:05:11|0.0077611
01:05:12|0.0077611
01:05:13|0.0077657
01:05:15|0.0077657
01:05:16|0.0077657
01:05:17|0.0077657
01:05:18|0.0077611
01:05:19|0.0077611
01:05:20|0.0077659
01:05:21|0.0077624
01:05:22|0.0077624
01:05:23|0.0077624
01:05:24|0.0077624
01:05:25|0.0077624
01:05:26|0.0077624
01:05:27|0.0077624
01:05:28|0.0077678
01:05:29|0.0077614
01:05:30|0.0077611
01:05:31|0.0077583
01:05:33|0.0077583
01:05:33|0.0077611
01:05:35|0.0077611
01:05:36|0.0077611
01:05:36|0.0077608
01:05:38|0.00776
01:05:38|0.00776
01:05:39|0.00776
01:05:40|0.00776
01:05:42|0.00776
01:05:43|0.0077598
01:05:44|0.0077598
01:05:45|0.0077598
01:05:46|0.0077598
01:05:47|0.0077598
01:05:48|0.00775
01:05:49|0.00775
01:05:50|0.00775
01:05:51|0.00775
01:05:53|0.0077491
01:05:53|0.0077491
01:05:55|0.0077491
01:05:56|0.00775
01:05:57|0.00775
01:05:58|0.0077543
01:05:59|0.0077507
01:06:01|0.0077507
01:06:01|0.0077611
01:06:03|0.0077611
01:06:04|0.0077658
01:06:05|0.0077658
01:06:07|0.0077658
01:06:08|0.007759
01:06:08|0.007759
01:06:10|0.0077658
01:06:11|0.0077658
01:06:11|0.0077658
01:06:12|0.0077658
01:06:13|0.0077658
01:06:14|0.0077658
01:06:15|0.0077658
01:06:16|0.0077658
01:06:18|0.0077658
01:06:19|0.0077586
01:06:20|0.0077607
01:06:21|0.0077607
01:06:22|0.0077607
01:06:23|0.0077607
01:06:24|0.0077658
01:06:25|0.0077658
01:06:26|0.0077658
01:06:27|0.007761
01:06:28|0.0077627
01:06:30|0.0077777
01:06:30|0.0077777
01:06:31|0.0077761
01:06:33|0.0077761
01:06:34|0.0077761
01:06:35|0.0077777
01:06:36|0.0077777
01:06:37|0.0077777
01:06:38|0.007773
01:06:39|0.007773
01:06:40|0.007773
01:06:41|0.007773
01:06:42|0.007785
01:06:43|0.007785
01:06:44|0.007785
01:06:46|0.007785
01:06:46|0.007785
01:06:47|0.0077748
01:06:48|0.0077748
01:06:49|0.0077801
01:06:50|0.0077801
01:06:51|0.0077801
01:06:53|0.0077768
01:06:54|0.0077772
01:06:56|0.0077772
01:06:57|0.0077776
01:06:58|0.0077776
01:06:59|0.0077713
01:07:00|0.0077713
01:07:00|0.0077671
01:07:02|0.0077777
01:07:03|0.0077777
01:07:04|0.0077781
01:07:05|0.0077781
01:07:06|0.0077817
01:07:08|0.0077809
01:07:09|0.0077768
01:07:10|0.0077768
01:07:11|0.007776
01:07:12|0.007776
01:07:13|0.007776
01:07:14|0.007776
01:07:15|0.007776
01:07:16|0.007776
01:07:17|0.007776
01:07:19|0.007776
01:07:20|0.00779
01:07:21|0.0077924
01:07:22|0.0077924
01:07:22|0.0077887
01:07:24|0.0077887
01:07:24|0.0077887
01:07:25|0.0077887
01:07:27|0.0077887
01:07:28|0.0077887
01:07:28|0.0077887
01:07:30|0.0077933
01:07:31|0.007798
01:07:32|0.007798
01:07:34|0.0078
01:07:35|0.0077936
01:07:36|0.0077936
01:07:37|0.0077936
01:07:39|0.007798
01:07:39|0.0078
01:07:40|0.0077984
01:07:42|0.007798
01:07:43|0.0078
01:07:43|0.0078
01:07:44|0.0078
01:07:45|0.0078
01:07:46|0.0078
01:07:47|0.0078
01:07:49|0.0078046
01:07:49|0.0078031
01:07:50|0.0078006
01:07:52|0.0078006
01:07:52|0.0078006
01:07:53|0.0078019
01:07:56|0.0078019
01:07:56|0.0078019
01:07:58|0.0078019
01:07:59|0.0078
01:07:59|0.0078
01:08:01|0.0078
01:08:02|0.0077872
01:08:03|0.0077932
01:08:05|0.0077932
01:08:06|0.0077822
01:08:07|0.0077822
01:08:08|0.0077822
01:08:09|0.0077724
01:08:10|0.0077724
01:08:12|0.0077723
01:08:13|0.0077721
01:08:14|0.0077716
01:08:15|0.0077851
01:08:17|0.0077932
01:08:17|0.0077932
01:08:19|0.0077932
01:08:20|0.0077736
01:08:21|0.0077736
01:08:22|0.0077891
01:08:23|0.0077932
01:08:24|0.0077932
01:08:25|0.0077932
01:08:26|0.0077932
01:08:27|0.0077917
01:08:29|0.0078019
01:08:30|0.0078019
01:08:31|0.0078019
01:08:32|0.0078001
01:08:33|0.0077981
01:08:34|0.0077945
01:08:35|0.0077949
01:08:36|0.0078032
01:08:37|0.0078032
01:08:38|0.0078032
01:08:39|0.0078004
01:08:40|0.0078085
01:08:41|0.0078085
01:08:42|0.0078085
01:08:43|0.0078008
01:08:44|0.0078008
01:08:46|0.0078095
01:08:47|0.0078034
01:08:48|0.0078059
01:08:48|0.0078059
01:08:50|0.0078059
01:08:50|0.0078059
01:08:52|0.0078111
01:08:53|0.007811
01:08:54|0.007811
01:08:55|0.0078134
01:08:56|0.0078059
01:08:57|0.0078077
01:08:59|0.0078028
01:08:59|0.0078028
01:09:01|0.0078028
01:09:03|0.0078028
01:09:05|0.0077932
01:09:06|0.0077785
01:09:06|0.0077785
01:09:07|0.007777
01:09:08|0.0077717
01:09:09|0.0077718
01:09:10|0.0077718
01:09:11|0.0077718
01:09:13|0.0077668
01:09:14|0.0077668
01:09:14|0.0077668
01:09:16|0.0077668
01:09:17|0.0077708
01:09:18|0.0077694
01:09:20|0.00777
01:09:20|0.0077635
01:09:21|0.007762
01:09:23|0.0077604
01:09:24|0.0077595
01:09:25|0.0077509
01:09:25|0.0077412
01:09:26|0.0077412
01:09:27|0.0077348
01:09:28|0.0077426
01:09:29|0.0077426
01:09:31|0.0077426
01:09:32|0.0077426
01:09:33|0.0077421
01:09:33|0.0077333
01:09:34|0.0077333
01:09:36|0.0077333
01:09:37|0.0077393
01:09:38|0.007743
01:09:39|0.007743
01:09:40|0.0077412
01:09:41|0.0077412
01:09:43|0.0077412
01:09:43|0.0077412
01:09:45|0.0077412
01:09:45|0.0077412
01:09:46|0.0077412
01:09:48|0.0077412
01:09:49|0.0077412
01:09:50|0.0077537
01:09:51|0.0077537
01:09:52|0.0077522
01:09:53|0.0077522
01:09:55|0.0077522
01:09:55|0.0077522
01:09:56|0.0077522
01:09:58|0.0077584
01:09:58|0.0077584
01:09:59|0.0077513
01:10:00|0.0077513
01:10:02|0.0077824
01:10:02|0.0077719
01:10:03|0.0077719
01:10:05|0.0077719
01:10:05|0.0077719
01:10:07|0.0077719
01:10:08|0.0077719
01:10:09|0.0077719
01:10:10|0.0077621
01:10:11|0.0077568
01:10:12|0.0077634
01:10:13|0.0077594
01:10:14|0.0077594
01:10:15|0.0077684
01:10:17|0.0077684
01:10:17|0.0077684
01:10:19|0.0077684
01:10:20|0.0077684
01:10:21|0.0077684
01:10:22|0.0077729
01:10:23|0.0077818
01:10:24|0.0077838
01:10:26|0.007782
01:10:26|0.0077811
01:10:27|0.0077811
01:10:28|0.0077811
01:10:29|0.0077811
01:10:30|0.0077811
01:10:32|0.0077845
01:10:32|0.0077811
01:10:33|0.0077811
01:10:34|0.0077811
01:10:35|0.0077811
01:10:36|0.0077767
01:10:37|0.0077767
01:10:38|0.0077767
01:10:39|0.0077767
01:10:41|0.0077767
01:10:41|0.0077767
01:10:43|0.0077767
01:10:44|0.0077767
01:10:46|0.0077767
01:10:46|0.0077767
01:10:47|0.0077767
01:10:48|0.0077732
01:10:49|0.0077732
01:10:50|0.0077732
01:10:51|0.0077732
01:10:52|0.0077684
01:10:54|0.0077684
01:10:56|0.0077616
01:10:57|0.0077616
01:10:58|0.0077616
01:10:59|0.0077616
01:11:00|0.0077616
01:11:01|0.0077616
01:11:02|0.0077616
01:11:03|0.0077616
01:11:04|0.0077616
01:11:05|0.0077616
01:11:06|0.0077518
01:11:07|0.0077518
01:11:09|0.0077452
01:11:09|0.0077452
01:11:10|0.0077452
01:11:12|0.0077452
01:11:12|0.0077452
01:11:13|0.0077414
01:11:15|0.0077393
01:11:16|0.0077333
01:11:17|0.0077369
01:11:18|0.0077369
01:11:19|0.0077263
01:11:21|0.0077263
01:11:21|0.0077266
01:11:23|0.0077266
01:11:24|0.0077266
01:11:25|0.0077398
01:11:26|0.0077398
01:11:28|0.0077452
01:11:28|0.0077452
01:11:29|0.0077452
01:11:30|0.0077452
01:11:32|0.0077452
01:11:33|0.0077452
01:11:34|0.0077452
01:11:35|0.0077452
01:11:36|0.0077416
01:11:37|0.0077452
01:11:38|0.0077452
01:11:39|0.0077452
01:11:40|0.0077452
01:11:41|0.0077452
01:11:42|0.0077452
01:11:43|0.0077452
01:11:44|0.0077523
01:11:46|0.0077523
01:11:47|0.0077523
01:11:47|0.0077523
01:11:49|0.0077565
01:11:49|0.0077565
01:11:51|0.0077554
01:11:51|0.0077634
01:11:52|0.0077634
01:11:54|0.0077634
01:11:55|0.0077634
01:11:56|0.0077634
01:11:57|0.0077634
01:11:58|0.0077634
01:11:59|0.0077634
01:12:01|0.0077634
01:12:01|0.0077634
01:12:03|0.0077633
01:12:04|0.0077633
01:12:05|0.0077523
01:12:06|0.0077523
01:12:07|0.0077523
01:12:08|0.0077452
01:12:09|0.0077452
01:12:10|0.0077452
01:12:12|0.0077561
01:12:12|0.0077561
01:12:13|0.0077561
01:12:15|0.0077561
01:12:16|0.0077561
01:12:16|0.0077561
01:12:18|0.0077561
01:12:18|0.0077617
01:12:20|0.0077617
01:12:21|0.0077617
01:12:22|0.0077617
01:12:23|0.0077617
01:12:24|0.0077617
01:12:25|0.0077617
01:12:26|0.0077617
01:12:27|0.0077563
01:12:28|0.0077563
01:12:29|0.0077664
01:12:30|0.0077664
01:12:31|0.0077664
01:12:32|0.0077664
01:12:33|0.0077664
01:12:35|0.0077664
01:12:36|0.0077664
01:12:36|0.0077664
01:12:37|0.0077664
01:12:38|0.0077664
01:12:40|0.0077664
01:12:40|0.0077664
01:12:41|0.0077664
01:12:42|0.0077664
01:12:43|0.0077664
01:12:44|0.0077664
01:12:45|0.0077554
01:12:47|0.0077458
01:12:47|0.007753
01:12:49|0.007753
01:12:50|0.007753
01:12:51|0.007753
01:12:52|0.007753
01:12:53|0.007753
01:12:54|0.007753
01:12:55|0.007753
01:12:56|0.007753
01:12:58|0.0077423
01:12:59|0.0077408
01:13:00|0.0077398
01:13:01|0.0077398
01:13:03|0.0077398
01:13:04|0.0077398
01:13:05|0.0077398
01:13:06|0.0077398
01:13:07|0.0077398
01:13:09|0.0077398
01:13:10|0.0077266
01:13:10|0.0077266
01:13:11|0.0077266
01:13:13|0.0077266
01:13:14|0.0077266
01:13:14|0.0077266
01:13:16|0.0077266
01:13:17|0.0077346
01:13:18|0.0077346
01:13:19|0.0077374
01:13:20|0.0077374
01:13:21|0.0077374
01:13:22|0.0077374
01:13:23|0.0077374
01:13:24|0.0077374
01:13:25|0.0077374
01:13:26|0.0077374
01:13:27|0.0077374
01:13:28|0.0077374
01:13:29|0.0077374
01:13:30|0.0077374
01:13:31|0.0077359
01:13:32|0.0077348
01:13:33|0.0077348
01:13:34|0.0077348
01:13:36|0.0077348
01:13:36|0.0077348
01:13:37|0.0077348
01:13:38|0.0077474
01:13:40|0.0077474
01:13:40|0.0077474
01:13:42|0.0077474
01:13:43|0.0077401
01:13:43|0.0077401
01:13:44|0.0077386
01:13:45|0.0077386
01:13:46|0.0077338
01:13:47|0.0077322
01:13:48|0.0077322
01:13:49|0.0077322
01:13:50|0.0077322
01:13:52|0.00775
01:13:52|0.00775
01:13:54|0.00775
01:13:54|0.00775
01:13:57|0.00775
01:13:57|0.00775
01:13:58|0.00775
01:14:00|0.00775
01:14:01|0.0077572
01:14:03|0.0077572
01:14:04|0.0077572
01:14:05|0.0077572
01:14:06|0.0077572
01:14:07|0.0077572
01:14:09|0.0077572
01:14:09|0.0077572
01:14:10|0.0077572
01:14:11|0.0077572
01:14:13|0.0077572
01:14:13|0.0077666
01:14:15|0.0077636
01:14:15|0.0077636
01:14:16|0.0077628
01:14:18|0.0077557
01:14:18|0.0077557
01:14:20|0.0077484
01:14:21|0.0077484
01:14:22|0.0077484
01:14:23|0.0077484
01:14:24|0.0077484
01:14:25|0.0077421
01:14:26|0.0077421
01:14:27|0.0077311
01:14:28|0.0077311
01:14:29|0.0077311
01:14:30|0.0077311
01:14:31|0.0077331
01:14:32|0.0077421
01:14:33|0.0077421
01:14:34|0.0077421
01:14:35|0.0077421
01:14:36|0.0077421
01:14:37|0.0077421
01:14:38|0.0077421
01:14:40|0.00774
01:14:40|0.00774
01:14:42|0.00774
01:14:42|0.0077402
01:14:44|0.0077402
01:14:44|0.00774
01:14:45|0.0077421
01:14:47|0.0077421
01:14:47|0.0077421
01:14:48|0.0077421
01:14:50|0.0077421
01:14:50|0.0077421
01:14:52|0.0077375
01:14:53|0.0077375
01:14:54|0.0077385
01:14:55|0.007736
01:14:57|0.007736
01:14:57|0.007735
01:14:59|0.007739
01:15:00|0.007739
01:15:01|0.007739
01:15:01|0.0077402
01:15:02|0.0077402
01:15:05|0.0077402
01:15:06|0.0077377
01:15:07|0.007726
01:15:08|0.007726
01:15:10|0.007726
01:15:10|0.0077207
01:15:12|0.0077276
01:15:13|0.0077276
01:15:13|0.0077276
01:15:15|0.0077366
01:15:16|0.0077371
01:15:17|0.0077371
01:15:18|0.00774
01:15:19|0.0077411
01:15:20|0.0077411
01:15:21|0.0077411
01:15:23|0.0077411
01:15:24|0.0077411
01:15:25|0.0077411
01:15:25|0.0077411
01:15:27|0.0077411
01:15:28|0.0077411
01:15:28|0.0077411
01:15:29|0.0077411
01:15:31|0.00774
01:15:32|0.00774
01:15:33|0.0077411
01:15:33|0.0077411
01:15:35|0.0077411
01:15:35|0.0077411
01:15:37|0.0077496
01:15:38|0.0077562
01:15:39|0.0077562
01:15:40|0.0077562
01:15:41|0.0077562
01:15:42|0.0077562
01:15:43|0.007766
01:15:44|0.007766
01:15:45|0.007766
01:15:46|0.0077578
01:15:47|0.0077578
01:15:48|0.0077578
01:15:49|0.0077578
01:15:51|0.0077564
01:15:51|0.0077564
01:15:52|0.0077564
01:15:53|0.0077564
01:15:54|0.0077629
01:15:56|0.0077629
01:15:57|0.0077629
01:15:58|0.0077629
01:15:59|0.0077629
01:16:00|0.0077629
01:16:01|0.0077629
01:16:02|0.0077666
01:16:04|0.007766
01:16:05|0.007766
01:16:07|0.007766
01:16:07|0.007766
01:16:08|0.007766
01:16:09|0.007766
01:16:10|0.007766
01:16:11|0.007766
01:16:12|0.0077394
01:16:13|0.0077394
01:16:14|0.0077394
01:16:16|0.0077368
01:16:17|0.0077368
01:16:18|0.0077368
01:16:18|0.0077368
01:16:19|0.0077368
01:16:21|0.0077368
01:16:22|0.0077368
01:16:22|0.0077368
01:16:24|0.0077347
01:16:24|0.0077347
01:16:26|0.0077347
01:16:27|0.00773
01:16:27|0.00773
01:16:28|0.00773
01:16:30|0.00773
01:16:31|0.00773
01:16:32|0.00773
01:16:33|0.00773
01:16:34|0.00773
01:16:35|0.00773
01:16:36|0.00773
01:16:37|0.007736
01:16:38|0.007736
01:16:39|0.007736
01:16:41|0.007736
01:16:41|0.007736
01:16:43|0.007736
01:16:44|0.007736
01:16:44|0.007733
01:16:46|0.007733
01:16:46|0.0077333
01:16:47|0.0077333
01:16:48|0.0077333
01:16:50|0.007736
01:16:50|0.007736
01:16:52|0.007736
01:16:52|0.007736
01:16:53|0.007736
01:16:55|0.007736
01:16:56|0.007736
01:16:58|0.007736
01:16:59|0.007726
01:17:00|0.007726
01:17:01|0.007725
01:17:02|0.007725
01:17:04|0.007725
01:17:04|0.007725
01:17:05|0.007725
01:17:06|0.007725
01:17:07|0.007725
01:17:09|0.007725
01:17:11|0.0077171
01:17:11|0.0077171
01:17:12|0.0077172
01:17:14|0.0077172
01:17:16|0.0077172
01:17:16|0.0077172
01:17:17|0.007715
01:17:19|0.0077149
01:17:19|0.0077149
01:17:20|0.0077148
01:17:21|0.0077148
01:17:22|0.0077148
01:17:23|0.0077148
01:17:24|0.0077148
01:17:25|0.0077148
01:17:26|0.0077148
01:17:28|0.0077148
01:17:30|0.0077148
01:17:30|0.0077125
01:17:32|0.0077125
01:17:33|0.00771
01:17:33|0.00771
01:17:35|0.00771
01:17:35|0.0077136
01:17:36|0.0077136
01:17:38|0.0077081
01:17:38|0.0077081
01:17:40|0.0077089
01:17:41|0.0077089
01:17:42|0.0077089
01:17:43|0.0077125
01:17:44|0.0077125
01:17:46|0.0077114
01:17:46|0.0077114
01:17:48|0.0077114
01:17:48|0.0077114
01:17:49|0.0077172
01:17:50|0.0077178
01:17:51|0.0077178
01:17:52|0.0077178
01:17:53|0.0077178
01:17:54|0.0077178
01:17:55|0.0077178
01:17:56|0.0077178
01:17:58|0.0077178
01:17:59|0.0077178
01:18:00|0.0077178
01:18:01|0.0077178
01:18:02|0.0077178
01:18:03|0.007707
01:18:05|0.007707
01:18:06|0.007707
01:18:07|0.007707
01:18:08|0.007707
01:18:09|0.0077088
01:18:11|0.007703
01:18:11|0.0077
01:18:13|0.0077
01:18:13|0.0077
01:18:15|0.0077
01:18:16|0.0077
01:18:17|0.0077
01:18:18|0.0077
01:18:19|0.0077
01:18:20|0.0077
01:18:21|0.0077
01:18:22|0.0077
01:18:23|0.0077
01:18:23|0.0077
01:18:25|0.00769
01:18:26|0.00769
01:18:27|0.00769
01:18:28|0.00769
01:18:29|0.0077
01:18:30|0.0077
01:18:31|0.0077
01:18:32|0.0077
01:18:34|0.0077
01:18:34|0.0077
01:18:35|0.0077
01:18:37|0.007699
01:18:37|0.007694
01:18:38|0.007694
01:18:40|0.007694
01:18:41|0.007694
01:18:41|0.007694
01:18:42|0.007694
01:18:43|0.007694
01:18:44|0.0077
01:18:46|0.007694
01:18:46|0.007694
01:18:48|0.007694
01:18:49|0.007694
01:18:49|0.0077
01:18:50|0.0077
01:18:52|0.0077
01:18:53|0.007707
01:18:54|0.007707
01:18:55|0.007707
01:18:56|0.007707
01:18:57|0.007707
01:18:58|0.007707
01:18:59|0.007707
01:19:01|0.007707
01:19:03|0.007707
01:19:03|0.007707
01:19:05|0.0077106
01:19:06|0.0077106
01:19:08|0.0077106
01:19:09|0.0077106
01:19:09|0.0077106
01:19:11|0.0077106
01:19:12|0.0077106
01:19:13|0.0077106
01:19:14|0.0077106
01:19:15|0.0077106
01:19:16|0.0077106
01:19:16|0.0077106
01:19:18|0.0077059
01:19:19|0.0077059
01:19:20|0.0077106
01:19:21|0.0077106
01:19:22|0.0077106
01:19:24|0.0077125
01:19:25|0.0077125
01:19:26|0.0077125
01:19:27|0.0077125
01:19:28|0.0077125
01:19:28|0.0077125
01:19:30|0.0077125
01:19:31|0.0077125
01:19:32|0.0077125
01:19:32|0.0077125
01:19:34|0.0077125
01:19:34|0.0077125
01:19:35|0.0077125
01:19:37|0.0077125
01:19:38|0.0077125
01:19:39|0.0077125
01:19:39|0.0077125
01:19:41|0.0077125
01:19:42|0.0077125
01:19:43|0.0077125
01:19:44|0.0077125
01:19:45|0.0077125
01:19:46|0.0077125
01:19:48|0.0077125
01:19:49|0.0077125
01:19:49|0.0077125
01:19:51|0.0077125
01:19:52|0.0077125
01:19:52|0.0077125
01:19:53|0.0077125
01:19:54|0.0077125
01:19:55|0.0077125
01:19:56|0.0077125
01:19:59|0.0077125
01:19:59|0.0077125
01:20:01|0.0077125
01:20:02|0.0077065
01:20:02|0.0077065
01:20:04|0.0077065
01:20:05|0.0077065
01:20:06|0.0076982
01:20:08|0.0076982
01:20:08|0.0076982
01:20:10|0.0076982
01:20:11|0.0076932
01:20:11|0.0076884
01:20:12|0.0076884
01:20:13|0.0076884
01:20:14|0.0076884
01:20:16|0.0076884
01:20:16|0.0076884
01:20:18|0.0076884
01:20:20|0.0076884
01:20:20|0.0076884
01:20:21|0.0076867
01:20:22|0.0076971
01:20:23|0.0076971
01:20:24|0.0076971
01:20:25|0.0076971
01:20:26|0.0076971
01:20:27|0.0076971
01:20:29|0.0076971
01:20:29|0.0077044
01:20:30|0.0077044
01:20:31|0.0076961
01:20:32|0.0076961
01:20:34|0.0076961
01:20:34|0.0076961
01:20:36|0.0076961
01:20:36|0.0076961
01:20:37|0.0076961
01:20:38|0.0076961
01:20:39|0.0076961
01:20:40|0.0077122
01:20:42|0.0077122
01:20:42|0.00772
01:20:44|0.00772
01:20:44|0.007719
01:20:45|0.007719
01:20:46|0.007719
01:20:49|0.007719
01:20:49|0.007719
01:20:51|0.007719
01:20:51|0.007719
01:20:53|0.007719
01:20:53|0.007719
01:20:54|0.007719
01:20:55|0.007719
01:20:56|0.007719
01:20:58|0.007719
01:20:59|0.007719
01:21:01|0.007719
01:21:01|0.007719
01:21:03|0.007719
01:21:04|0.007719
01:21:05|0.0076995
01:21:06|0.0076965
01:21:07|0.0076961
01:21:08|0.0076961
01:21:08|0.0076961
01:21:10|0.0076961
01:21:12|0.0076961
01:21:12|0.0076961
01:21:14|0.0076961
01:21:14|0.0076961
01:21:15|0.0076961
01:21:16|0.0076961
01:21:18|0.0076961
01:21:18|0.0076961
01:21:19|0.0076961
01:21:21|0.0076961
01:21:21|0.0076961
01:21:23|0.0076961
01:21:24|0.0076961
01:21:26|0.0076961
01:21:27|0.0076961
01:21:28|0.0076961
01:21:29|0.0076961
01:21:30|0.0076961
01:21:31|0.0076961
01:21:31|0.0076961
01:21:33|0.0076961
01:21:34|0.0076961
01:21:35|0.0076961
01:21:36|0.0076961
01:21:37|0.0076962
01:21:38|0.0076962
01:21:39|0.0076962
01:21:40|0.0076962
01:21:41|0.0076962
01:21:41|0.0076962
01:21:43|0.0076962
01:21:44|0.0076962
01:21:45|0.0076962
01:21:46|0.0076962
01:21:47|0.0076962
01:21:48|0.0076961
01:21:49|0.0076962
01:21:50|0.0076962
01:21:52|0.0076962
01:21:53|0.0076962
01:21:53|0.0076944
01:21:54|0.0076944
01:21:55|0.0076944
01:21:56|0.00769
01:21:57|0.00769
01:21:59|0.0076914
01:22:00|0.0076914
01:22:02|0.0076914
01:22:03|0.0076948
01:22:03|0.0076948
01:22:05|0.0076948
01:22:07|0.0076887
01:22:07|0.0076942
01:22:08|0.0076942
01:22:09|0.0076942
01:22:11|0.0076942
01:22:12|0.0076942
01:22:13|0.0076914
01:22:14|0.0076917
01:22:15|0.0076917
01:22:16|0.0076917
01:22:18|0.0076914
01:22:18|0.0076914
01:22:20|0.0076914
01:22:20|0.0076914
01:22:21|0.0076914
01:22:22|0.0076914
01:22:23|0.0076962
01:22:24|0.0076962
01:22:25|0.0077047
01:22:26|0.0077047
01:22:27|0.0077047
01:22:29|0.0077047
01:22:29|0.0077047
01:22:30|0.0077047
01:22:31|0.0077047
01:22:32|0.0077047
01:22:34|0.0077047
01:22:35|0.0077047
01:22:36|0.0077034
01:22:37|0.0077034
01:22:38|0.0077034
01:22:39|0.0077034
01:22:40|0.0077034
01:22:41|0.0077034
01:22:42|0.0077034
01:22:43|0.0077034
01:22:44|0.0077034
01:22:45|0.0077034
01:22:46|0.0077034
01:22:47|0.0077034
01:22:48|0.0077047
01:22:49|0.0077047
01:22:50|0.0077047
01:22:51|0.0077047
01:22:52|0.0077047
01:22:53|0.0077082
01:22:54|0.0077082
01:22:55|0.0077082
01:22:56|0.0077082
01:22:57|0.0077082
01:22:58|0.0077082
01:22:59|0.0077121
01:23:01|0.0077121
01:23:01|0.0077121
01:23:04|0.0077098
01:23:05|0.0077098
01:23:05|0.0077082
01:23:06|0.0077082
01:23:08|0.0077082
01:23:09|0.0077082
01:23:10|0.007692
01:23:12|0.007692
01:23:12|0.007692
01:23:14|0.0076968
01:23:15|0.0076968
01:23:15|0.0076968
01:23:16|0.0076968
01:23:17|0.0076968
01:23:19|0.0076968
01:23:20|0.0077019
01:23:20|0.0077019
01:23:22|0.0077019
01:23:23|0.0077019
01:23:24|0.0077019
01:23:25|0.0077019
01:23:26|0.0077019
01:23:26|0.0077019
01:23:28|0.0077019
01:23:29|0.0076954
01:23:30|0.0076914
01:23:31|0.0076914
01:23:32|0.0076914
01:23:33|0.0076914
01:23:34|0.0076914
01:23:35|0.0076914
01:23:37|0.007692
01:23:38|0.0076922
01:23:39|0.0076922
01:23:39|0.0076922
01:23:40|0.0076922
01:23:41|0.0076922
01:23:43|0.0076922
01:23:43|0.0076922
01:23:44|0.0076922
01:23:45|0.0076922
01:23:46|0.0076926
01:23:47|0.0076923
01:23:48|0.0076929
01:23:50|0.0076929
01:23:51|0.0076929
01:23:51|0.0076929
01:23:52|0.0076914
01:23:53|0.0076914
01:23:55|0.0076914
01:23:56|0.007692
01:23:57|0.007692
01:23:58|0.0076914
01:23:59|0.0076914
01:24:00|0.0076916
01:24:02|0.0076914
01:24:04|0.0076914
01:24:04|0.0076922
01:24:06|0.0076914
01:24:07|0.0076914
01:24:08|0.0076912
01:24:09|0.0076935
01:24:10|0.0076914
01:24:11|0.0076914
01:24:12|0.0076914
01:24:14|0.0076966
01:24:14|0.0076966
01:24:15|0.0076959
01:24:17|0.0076959
01:24:18|0.0076959
01:24:19|0.0076959
01:24:20|0.0076985
01:24:21|0.0077052
01:24:22|0.0077052
01:24:23|0.0077052
01:24:24|0.0077098
01:24:25|0.0077098
01:24:26|0.0077119
01:24:27|0.0077119
01:24:28|0.0077119
01:24:29|0.0077119
01:24:30|0.0077119
01:24:32|0.007712
01:24:33|0.007712
01:24:33|0.007712
01:24:34|0.007712
01:24:35|0.007712
01:24:36|0.007712
01:24:38|0.007712
01:24:39|0.0077052
01:24:40|0.0077052
01:24:40|0.0077052
01:24:41|0.0077052
01:24:43|0.0077052
01:24:43|0.0077052
01:24:44|0.0077052
01:24:46|0.0077052
01:24:47|0.0077052
01:24:48|0.0077052
01:24:49|0.0076991
01:24:50|0.0076717
01:24:51|0.0076779
01:24:52|0.0076779
01:24:53|0.0076779
01:24:54|0.0076846
01:24:55|0.0076846
01:24:56|0.0076846
01:24:58|0.0076846
01:24:58|0.0076846
01:24:59|0.0076846
01:25:01|0.0076846
01:25:02|0.0076846
01:25:03|0.0076846
01:25:04|0.0076846
01:25:06|0.007675
01:25:07|0.0076745
01:25:08|0.0076745
01:25:09|0.0076833
01:25:10|0.0076872
01:25:11|0.0076872
01:25:12|0.0076872
01:25:13|0.0076872
01:25:14|0.0076872
01:25:15|0.0076872
01:25:16|0.0076872
01:25:17|0.0076872
01:25:18|0.0076931
01:25:19|0.0076922
01:25:20|0.0076922
01:25:21|0.0076882
01:25:22|0.0076882
01:25:23|0.0076882
01:25:25|0.0076882
01:25:25|0.0076882
01:25:26|0.0076882
01:25:27|0.0076882
01:25:29|0.0076812
01:25:30|0.0076812
01:25:31|0.0076812
01:25:32|0.0076812
01:25:33|0.00768
01:25:33|0.00768
01:25:36|0.0076802
01:25:36|0.0076802
01:25:37|0.0076802
01:25:38|0.0076802
01:25:40|0.0076802
01:25:41|0.0076802
01:25:41|0.0076866
01:25:43|0.0076866
01:25:43|0.0076866
01:25:44|0.0076866
01:25:45|0.0076866
01:25:46|0.0076866
01:25:48|0.0076866
01:25:48|0.0076866
01:25:49|0.0076866
01:25:50|0.0076866
01:25:51|0.0076866
01:25:53|0.0076866
01:25:54|0.0076866
01:25:55|0.0076866
01:25:55|0.0076866
01:25:57|0.0076866
01:25:58|0.007693
01:25:58|0.007693
01:26:00|0.007693
01:26:01|0.007693
01:26:03|0.007693
01:26:04|0.007693
01:26:05|0.0076959
01:26:06|0.0076959
01:26:07|0.0076988
01:26:07|0.0076988
01:26:08|0.0076988
01:26:10|0.0076988
01:26:11|0.0076988
01:26:12|0.0077101
01:26:13|0.00772
01:26:14|0.00772
01:26:15|0.00772
01:26:16|0.00772
01:26:17|0.00772
01:26:18|0.00772
01:26:19|0.0077291
01:26:20|0.0077384
01:26:22|0.0077347
01:26:22|0.0077347
01:26:23|0.0077347
01:26:25|0.0077347
01:26:25|0.0077342
01:26:27|0.0077385
01:26:28|0.0077351
01:26:29|0.0077351
01:26:30|0.0077351
01:26:31|0.0077351
01:26:32|0.0077351
01:26:33|0.007735
01:26:34|0.007735
01:26:35|0.007735
01:26:36|0.007735
01:26:38|0.007735
01:26:38|0.0077323
01:26:39|0.0077323
01:26:40|0.0077323
01:26:42|0.0077323
01:26:42|0.0077323
01:26:43|0.0077323
01:26:44|0.0077323
01:26:46|0.0077323
01:26:47|0.0077323
01:26:48|0.0077323
01:26:49|0.0077323
01:26:50|0.0077323
01:26:52|0.0077323
01:26:52|0.0077323
01:26:54|0.0077323
01:26:55|0.0077323
01:26:55|0.0077323
01:26:56|0.0077272
01:26:57|0.0077272
01:26:59|0.0077272
01:27:00|0.0077272
01:27:01|0.0077272
01:27:03|0.0077272
01:27:04|0.0077272
01:27:04|0.0077272
01:27:05|0.0077323
01:27:06|0.0077323
01:27:08|0.0077323
01:27:08|0.0077323
01:27:09|0.0077323
01:27:11|0.007735
01:27:11|0.007735
01:27:12|0.0077381
01:27:13|0.0077381
01:27:14|0.0077401
01:27:15|0.0077401
01:27:16|0.0077401
01:27:18|0.0077401
01:27:19|0.0077401
01:27:20|0.0077401
01:27:21|0.0077347
01:27:23|0.0077347
01:27:24|0.0077347
01:27:24|0.0077347
01:27:26|0.0077272
01:27:27|0.0077272
01:27:27|0.0077272
01:27:29|0.0077244
01:27:29|0.0077194
01:27:31|0.0077194
01:27:32|0.0077194
01:27:33|0.0077194
01:27:34|0.0077194
01:27:36|0.0077272
01:27:36|0.0077319
01:27:37|0.0077319
01:27:38|0.0077319
01:27:39|0.0077319
01:27:40|0.0077319
01:27:41|0.0077319
01:27:42|0.0077319
01:27:43|0.0077319
01:27:44|0.0077456
01:27:46|0.0077456
01:27:47|0.0077456
01:27:48|0.0077456
01:27:49|0.0077437
01:27:50|0.0077409
01:27:50|0.0077409
01:27:53|0.0077409
01:27:53|0.0077409
01:27:55|0.0077409
01:27:55|0.0077409
01:27:57|0.0077409
01:27:57|0.0077439
01:27:58|0.0077439
01:28:00|0.0077439
01:28:01|0.0077591
01:28:02|0.0077591
01:28:02|0.0077421
01:28:04|0.0077409
01:28:06|0.0077409
01:28:07|0.0077382
01:28:08|0.0077382
01:28:10|0.0077382
01:28:12|0.0077382
01:28:12|0.0077382
01:28:13|0.0077313
01:28:15|0.0077313
01:28:16|0.0077313
01:28:17|0.0077313
01:28:18|0.0077313
01:28:19|0.0077313
01:28:20|0.0077313
01:28:21|0.0077283
01:28:22|0.0077283
01:28:23|0.0077283
01:28:24|0.0077283
01:28:26|0.0077283
01:28:27|0.0077283
01:28:27|0.0077283
01:28:28|0.0077283
01:28:29|0.0077283
01:28:32|0.0077276
01:28:32|0.0077276
01:28:33|0.0077276
01:28:35|0.0077276
01:28:36|0.0077276
01:28:37|0.0077276
01:28:38|0.0077276
01:28:39|0.0077291
01:28:40|0.0077291
01:28:41|0.0077291
01:28:42|0.0077291
01:28:43|0.0077291
01:28:44|0.0077291
01:28:46|0.0077291
01:28:47|0.0077291
01:28:48|0.0077291
01:28:49|0.0077291
01:28:50|0.0077291
01:28:51|0.0077362
01:28:52|0.0077398
01:28:53|0.0077398
01:28:54|0.0077427
01:28:55|0.0077358
01:28:56|0.0077358
01:28:58|0.0077358
01:28:59|0.0077358
01:28:59|0.0077358
01:29:00|0.0077358
01:29:02|0.0077358
01:29:02|0.0077358
01:29:03|0.0077358
01:29:04|0.0077358
01:29:05|0.0077358
01:29:06|0.0077358
01:29:08|0.0077358
01:29:08|0.0077358
01:29:10|0.0077358
01:29:11|0.0077358
01:29:12|0.0077358
01:29:13|0.0077358
01:29:14|0.0077231
01:29:16|0.0077231
01:29:17|0.0077213
01:29:18|0.0077213
01:29:19|0.0077213
01:29:19|0.0077213
01:29:21|0.0077213
01:29:22|0.0077237
01:29:22|0.0077241
01:29:24|0.0077312
01:29:25|0.0077398
01:29:26|0.0077398
01:29:27|0.0077398
01:29:28|0.0077398
01:29:29|0.0077334
01:29:30|0.0077334
01:29:31|0.0077334
01:29:33|0.0077334
01:29:33|0.0077334
01:29:34|0.0077334
01:29:35|0.0077334
01:29:36|0.0077334
01:29:37|0.0077334
01:29:38|0.0077334
01:29:39|0.0077334
01:29:40|0.0077334
01:29:42|0.0077334
01:29:43|0.0077294
01:29:44|0.0077294
01:29:44|0.0077294
01:29:45|0.0077294
01:29:46|0.0077294
01:29:47|0.0077294
01:29:49|0.0077294
01:29:50|0.0077294
01:29:51|0.0077318
01:29:52|0.0077318
01:29:53|0.0077318
01:29:54|0.0077318
01:29:55|0.0077318
01:29:56|0.0077318
01:29:57|0.0077318
01:29:58|0.0077318
01:29:59|0.0077318
01:30:00|0.0077318
01:30:02|0.0077318
01:30:03|0.0077318
01:30:03|0.0077318
01:30:06|0.0077318
01:30:06|0.0077318
01:30:07|0.0077322
01:30:09|0.0077324
01:30:09|0.0077324
01:30:11|0.0077324
01:30:11|0.0077373
01:30:13|0.0077373
01:30:14|0.0077373
01:30:15|0.0077373
01:30:16|0.0077373
01:30:17|0.007737
01:30:18|0.0077364
01:30:19|0.0077364
01:30:20|0.0077427
01:30:21|0.0077427
01:30:22|0.0077427
01:30:23|0.0077427
01:30:24|0.0077427
01:30:25|0.0077427
01:30:26|0.0077427
01:30:27|0.0077422
01:30:29|0.0077422
01:30:29|0.0077422
01:30:30|0.0077422
01:30:32|0.0077406
01:30:33|0.0077263
01:30:34|0.0077242
01:30:35|0.0077242
01:30:36|0.0077242
01:30:37|0.0077222
01:30:38|0.0077222
01:30:39|0.0077222
01:30:40|0.0077222
01:30:41|0.0077222
01:30:42|0.0077222
01:30:43|0.0077222
01:30:44|0.0077167
01:30:45|0.0077167
01:30:47|0.0077167
01:30:48|0.0077167
01:30:48|0.0077167
01:30:50|0.0077221
01:30:51|0.007717
01:30:51|0.007717
01:30:53|0.007717
01:30:54|0.007717
01:30:55|0.007717
01:30:56|0.0077222
01:30:57|0.0077222
01:30:58|0.0077222
01:30:59|0.0077222
01:31:00|0.0077222
01:31:01|0.0077326
01:31:02|0.0077326
01:31:03|0.0077326
01:31:04|0.0077326
01:31:05|0.0077326
01:31:07|0.0077331
01:31:08|0.0077331
01:31:09|0.0077331
01:31:10|0.0077331
01:31:11|0.0077331
01:31:12|0.0077331
01:31:13|0.0077331
01:31:14|0.0077433
01:31:16|0.0077433
01:31:16|0.0077433
01:31:18|0.0077433
01:31:18|0.0077433
01:31:19|0.0077426
01:31:20|0.0077426
01:31:22|0.0077411
01:31:22|0.0077411
01:31:23|0.007743
01:31:24|0.007743
01:31:25|0.007743
01:31:27|0.007743
01:31:28|0.007743
01:31:29|0.007743
01:31:30|0.007743
01:31:31|0.007743
01:31:33|0.007743
01:31:34|0.0077367
01:31:35|0.0077367
01:31:35|0.0077367
01:31:36|0.0077367
01:31:38|0.0077443
01:31:38|0.0077443
01:31:40|0.0077443
01:31:40|0.0077443
01:31:42|0.0077443
01:31:42|0.0077443
01:31:44|0.0077443
01:31:45|0.0077443
01:31:46|0.0077443
01:31:47|0.0077443
01:31:48|0.0077443
01:31:49|0.0077443
01:31:50|0.0077443
01:31:51|0.0077443
01:31:52|0.0077443
01:31:54|0.0077443
01:31:54|0.0077443
01:31:55|0.0077443
01:31:57|0.0077443
01:31:57|0.0077443
01:31:58|0.0077443
01:31:59|0.0077443
01:32:01|0.0077464
01:32:02|0.0077464
01:32:02|0.0077464
01:32:03|0.0077464
01:32:05|0.00775
01:32:06|0.00775
01:32:07|0.00775
01:32:08|0.00775
01:32:09|0.00776
01:32:10|0.00776
01:32:12|0.00776
01:32:13|0.0077588
01:32:14|0.0077588
01:32:15|0.007756
01:32:17|0.0077598
01:32:18|0.007764
01:32:18|0.0077666
01:32:20|0.0077666
01:32:21|0.0077666
01:32:22|0.0077666
01:32:23|0.0077666
01:32:24|0.0077664
01:32:25|0.0077664
01:32:26|0.0077664
01:32:27|0.0077697
01:32:29|0.0077697
01:32:29|0.0077697
01:32:31|0.0077697
01:32:32|0.0077711
01:32:33|0.0077665
01:32:34|0.0077718
01:32:35|0.0077718
01:32:36|0.0077718
01:32:37|0.0077718
01:32:38|0.0077718
01:32:39|0.0077697
01:32:40|0.0077697
01:32:41|0.0077718
01:32:43|0.0077718
01:32:44|0.0077718
01:32:45|0.0077697
01:32:45|0.0077697
01:32:47|0.0077697
01:32:48|0.0077697
01:32:49|0.0077697
01:32:50|0.0077697
01:32:52|0.0077697
01:32:53|0.0077697
01:32:53|0.0077697
01:32:54|0.0077697
01:32:55|0.0077697
01:32:56|0.0077697
01:32:58|0.0077697
01:32:59|0.0077697
01:33:00|0.0077697
01:33:01|0.0077697
01:33:02|0.0077697
01:33:03|0.0077697
01:33:04|0.0077697
01:33:05|0.0077697
01:33:06|0.0077697
01:33:08|0.0077697
01:33:10|0.0077697
01:33:11|0.0077697
01:33:12|0.0077697
01:33:13|0.0077697
01:33:14|0.0077697
01:33:15|0.0077697
01:33:16|0.0077697
01:33:17|0.0077697
01:33:18|0.0077697
01:33:20|0.0077667
01:33:20|0.0077667
01:33:21|0.0077633
01:33:23|0.0077633
01:33:23|0.0077633
01:33:25|0.0077633
01:33:25|0.0077633
01:33:27|0.0077633
01:33:27|0.0077633
01:33:29|0.0077633
01:33:31|0.0077633
01:33:31|0.0077633
01:33:32|0.0077633
01:33:34|0.0077633
01:33:35|0.0077633
01:33:35|0.0077633
01:33:37|0.0077633
01:33:38|0.0077633
01:33:39|0.0077633
01:33:40|0.0077633
01:33:41|0.0077633
01:33:42|0.0077633
01:33:43|0.0077633
01:33:44|0.0077632
01:33:45|0.0077632
01:33:46|0.0077632
01:33:47|0.0077632
01:33:48|0.0077632
01:33:49|0.0077632
01:33:50|0.0077626
01:33:51|0.0077626
01:33:52|0.0077626
01:33:53|0.0077626
01:33:54|0.0077626
01:33:55|0.0077638
01:33:56|0.0077638
01:33:58|0.0077638
01:33:58|0.0077651
01:34:00|0.0077651
01:34:00|0.0077651
01:34:02|0.0077674
01:34:03|0.0077674
01:34:04|0.0077674
01:34:06|0.0077746
01:34:07|0.0077746
01:34:08|0.0077746
01:34:09|0.0077746
01:34:10|0.0077746
01:34:12|0.0077746
01:34:13|0.0077746
01:34:14|0.0077603
01:34:14|0.0077603
01:34:15|0.0077603
01:34:16|0.0077603
01:34:18|0.0077603
01:34:19|0.0077603
01:34:20|0.0077603
01:34:21|0.0077764
01:34:22|0.0077764
01:34:23|0.007768
01:34:24|0.007768
01:34:25|0.007768
01:34:26|0.007768
01:34:27|0.007768
01:34:28|0.007764
01:34:29|0.007764
01:34:30|0.007764
01:34:31|0.007764
01:34:32|0.007764
01:34:34|0.007764
01:34:35|0.0077653
01:34:36|0.0077653
01:34:37|0.0077653
01:34:37|0.007764
01:34:38|0.0077678
01:34:40|0.0077678
01:34:40|0.0077678
01:34:42|0.0077678
01:34:42|0.0077678
01:34:44|0.0077678
01:34:45|0.0077678
01:34:46|0.0077678
01:34:48|0.0077678
01:34:48|0.0077678
01:34:49|0.0077726
01:34:51|0.0077726
01:34:51|0.0077726
01:34:53|0.0077726
01:34:54|0.0077726
01:34:54|0.0077726
01:34:56|0.0077726
01:34:57|0.0077726
01:34:58|0.0077726
01:34:59|0.0077726
01:35:00|0.0077726
01:35:01|0.0077726
01:35:02|0.0077726
01:35:03|0.0077708
01:35:04|0.0077708
01:35:05|0.0077708
01:35:06|0.0077708
01:35:08|0.0077708
01:35:10|0.0077708
01:35:11|0.0077708
01:35:12|0.0077708
01:35:14|0.0077708
01:35:14|0.0077708
01:35:16|0.0077708
01:35:17|0.0077708
01:35:17|0.0077708
01:35:18|0.0077708
01:35:19|0.0077708
01:35:21|0.0077708
01:35:21|0.0077708
01:35:23|0.0077708
01:35:25|0.0077726
01:35:26|0.0077726
01:35:26|0.0077726
01:35:28|0.0077726
01:35:29|0.0077726
01:35:30|0.0077726
01:35:31|0.0077678
01:35:33|0.007765
01:35:33|0.007765
01:35:34|0.007765
01:35:35|0.007765
01:35:36|0.0077675
01:35:37|0.0077675
01:35:38|0.0077675
01:35:39|0.0077675
01:35:41|0.0077675
01:35:41|0.0077675
01:35:42|0.0077675
01:35:43|0.0077675
01:35:44|0.0077675
01:35:45|0.0077675
01:35:47|0.0077675
01:35:47|0.0077675
01:35:49|0.0077675
01:35:49|0.0077672
01:35:51|0.0077672
01:35:52|0.0077672
01:35:53|0.0077672
01:35:53|0.0077672
01:35:54|0.0077672
01:35:55|0.0077672
01:35:57|0.0077601
01:35:58|0.0077601
01:35:59|0.0077601
01:36:01|0.0077601
01:36:01|0.0077601
01:36:02|0.0077601
01:36:03|0.0077678
01:36:04|0.0077678
01:36:06|0.0077678
01:36:06|0.0077678
01:36:08|0.0077678
01:36:10|0.0077693
01:36:11|0.0077675
01:36:12|0.0077675
01:36:13|0.0077675
01:36:14|0.0077675
01:36:15|0.0077675
01:36:16|0.0077675
01:36:18|0.0077675
01:36:19|0.0077675
01:36:20|0.0077675
01:36:20|0.0077675
01:36:22|0.0077675
01:36:23|0.0077675
01:36:24|0.0077675
01:36:25|0.0077675
01:36:26|0.0077675
01:36:28|0.0077675
01:36:29|0.0077675
01:36:30|0.0077675
01:36:31|0.0077675
01:36:31|0.0077675
01:36:32|0.0077675
01:36:34|0.0077675
01:36:34|0.0077675
01:36:35|0.0077675
01:36:37|0.0077675
01:36:37|0.0077675
01:36:38|0.0077678
01:36:39|0.0077678
01:36:40|0.0077668
01:36:42|0.0077594
01:36:43|0.0077594
01:36:44|0.0077594
01:36:44|0.0077594
01:36:45|0.0077594
01:36:46|0.0077594
01:36:48|0.0077594
01:36:48|0.0077594
01:36:49|0.0077594
01:36:51|0.0077594
01:36:52|0.0077594
01:36:54|0.0077594
01:36:55|0.0077594
01:36:55|0.0077594
01:36:56|0.0077594
01:36:58|0.0077594
01:36:58|0.0077594
01:37:00|0.0077594
01:37:01|0.0077594
01:37:02|0.0077594
01:37:03|0.0077594
01:37:04|0.0077594
01:37:05|0.0077594
01:37:07|0.0077594
01:37:08|0.0077594
01:37:09|0.0077594
01:37:11|0.0077594
01:37:12|0.0077594
01:37:13|0.0077594
01:37:14|0.0077594
01:37:15|0.0077594
01:37:17|0.0077571
01:37:18|0.0077571
01:37:19|0.0077571
01:37:20|0.0077571
01:37:21|0.0077678
01:37:22|0.0077678
01:37:23|0.0077678
01:37:24|0.0077678
01:37:26|0.0077678
01:37:27|0.0077678
01:37:28|0.0077678
01:37:28|0.0077678
01:37:29|0.0077678
01:37:30|0.0077678
01:37:32|0.0077678
01:37:33|0.0077698
01:37:34|0.0077698
01:37:35|0.0077698
01:37:36|0.0077621
01:37:37|0.007768
01:37:38|0.007768
01:37:39|0.007768
01:37:40|0.007768
01:37:41|0.007768
01:37:43|0.007768
01:37:43|0.007768
01:37:45|0.007768
01:37:46|0.007768
01:37:47|0.007768
01:37:47|0.007768
01:37:49|0.007768
01:37:50|0.007768
01:37:51|0.007768
01:37:52|0.007768
01:37:53|0.007768
01:37:54|0.007768
01:37:55|0.0077655
01:37:56|0.0077655
01:37:57|0.0077655
01:37:58|0.0077655
01:37:59|0.0077655
01:38:00|0.0077655
01:38:01|0.0077655
01:38:02|0.0077655
01:38:03|0.0077655
01:38:04|0.0077746
01:38:05|0.0077778
01:38:06|0.0077778
01:38:07|0.00778
01:38:09|0.00778
01:38:10|0.00778
01:38:10|0.00778
01:38:12|0.00778
01:38:12|0.00778
01:38:14|0.0077909
01:38:15|0.0077909
01:38:16|0.0077909
01:38:17|0.0077909
01:38:18|0.0077909
01:38:20|0.007799
01:38:22|0.007799
01:38:22|0.0077968
01:38:23|0.0077968
01:38:24|0.0077968
01:38:27|0.0077968
01:38:27|0.0078
01:38:28|0.0078
01:38:30|0.0078
01:38:30|0.0077971
01:38:31|0.0077971
01:38:32|0.0077971
01:38:33|0.0077971
01:38:35|0.0077971
01:38:35|0.0078
01:38:37|0.0077999
01:38:37|0.0077999
01:38:38|0.0077999
01:38:39|0.0077999
01:38:41|0.0077999
01:38:42|0.0077999
01:38:42|0.0077999
01:38:43|0.0077999
01:38:45|0.0077989
01:38:46|0.0077989
01:38:47|0.007796
01:38:48|0.007796
01:38:49|0.0077909
01:38:50|0.0077909
01:38:51|0.0077909
01:38:52|0.0077909
01:38:53|0.0077866
01:38:54|0.0077866
01:38:55|0.0077917
01:38:57|0.0077917
01:38:57|0.0077917
01:38:58|0.0077917
01:38:59|0.0077997
01:39:00|0.0077997
01:39:01|0.0077997
01:39:02|0.0077997
01:39:03|0.0077997
01:39:04|0.0077997
01:39:05|0.0077984
01:39:06|0.0077984
01:39:08|0.0077984
01:39:09|0.0077984
01:39:10|0.0077984
01:39:12|0.00781
01:39:13|0.00781
01:39:15|0.0078207
01:39:17|0.0078244
01:39:17|0.0078244
01:39:19|0.0078244
01:39:20|0.0078247
01:39:21|0.0078061
01:39:22|0.0078058
01:39:24|0.0078077
01:39:25|0.007812
01:39:26|0.0078142
01:39:27|0.0078167
01:39:27|0.0078167
01:39:29|0.0078167
01:39:30|0.0078168
01:39:31|0.0078168
01:39:32|0.0078168
01:39:33|0.007808
01:39:34|0.0078142
01:39:35|0.0078142
01:39:36|0.0078142
01:39:38|0.007812
01:39:38|0.0078137
01:39:40|0.0078142
01:39:41|0.0078142
01:39:41|0.0078142
01:39:43|0.0078079
01:39:44|0.0078079
01:39:46|0.0078079
01:39:46|0.0078058
01:39:48|0.0078058
01:39:48|0.0078058
01:39:50|0.0078058
01:39:51|0.0078142
01:39:53|0.0078142
01:39:53|0.0078142
01:39:54|0.0078142
01:39:55|0.007812
01:39:57|0.007812
01:39:57|0.007812
01:39:58|0.007812
01:39:59|0.0078142
01:40:00|0.0078142
01:40:01|0.0078142
01:40:02|0.0078142
01:40:04|0.0078073
01:40:05|0.0078073
01:40:05|0.0078025
01:40:07|0.0078025
01:40:07|0.0077984
01:40:08|0.0077949
01:40:09|0.0077927
01:40:12|0.0077853
01:40:13|0.0077878
01:40:15|0.0077707
01:40:16|0.0077817
01:40:17|0.0077817
01:40:18|0.0077817
01:40:19|0.0077775
01:40:20|0.0077768
01:40:21|0.007773
01:40:23|0.007773
01:40:23|0.007773
01:40:25|0.007773
01:40:26|0.007773
01:40:27|0.007773
01:40:28|0.007773
01:40:29|0.007773
01:40:30|0.0077654
01:40:31|0.0077654
01:40:32|0.0077654
01:40:33|0.0077594
01:40:34|0.0077594
01:40:35|0.0077664
01:40:36|0.0077664
01:40:38|0.0077664
01:40:39|0.0077664
01:40:40|0.0077664
01:40:41|0.0077664
01:40:42|0.0077664
01:40:43|0.0077664
01:40:44|0.0077664
01:40:45|0.0077664
01:40:46|0.0077664
01:40:47|0.0077637
01:40:48|0.0077637
01:40:49|0.0077637
01:40:50|0.0077664
01:40:52|0.0077672
01:40:52|0.0077672
01:40:53|0.0077656
01:40:54|0.0077664
01:40:55|0.0077664
01:40:56|0.0077668
01:40:57|0.0077668
01:40:58|0.007765
01:40:59|0.007765
01:41:00|0.007765
01:41:01|0.007765
01:41:03|0.0077594
01:41:04|0.0077594
01:41:04|0.0077594
01:41:05|0.0077594
01:41:06|0.0077594
01:41:07|0.0077561
01:41:08|0.0077561
01:41:09|0.0077502
01:41:10|0.00775
01:41:11|0.00775
01:41:13|0.00775
01:41:13|0.00775
01:41:15|0.00775
01:41:16|0.00775
01:41:17|0.00775
01:41:18|0.0077498
01:41:20|0.0077498
01:41:21|0.0077498
01:41:22|0.00775
01:41:23|0.00775
01:41:24|0.0077563
01:41:25|0.0077563
01:41:27|0.0077563
01:41:27|0.0077563
01:41:29|0.0077563
01:41:30|0.0077563
01:41:30|0.0077563
01:41:32|0.0077563
01:41:33|0.0077563
01:41:35|0.0077563
01:41:35|0.0077563
01:41:36|0.0077563
01:41:38|0.0077563
01:41:39|0.0077563
01:41:40|0.0077563
01:41:40|0.0077563
01:41:41|0.00775
01:41:43|0.00775
01:41:44|0.0077372
01:41:45|0.0077372
01:41:46|0.0077372
01:41:47|0.0077372
01:41:49|0.0077374
01:41:49|0.0077374
01:41:50|0.0077374
01:41:52|0.0077374
01:41:52|0.0077374
01:41:54|0.0077374
01:41:55|0.0077374
01:41:55|0.0077374
01:41:57|0.0077374
01:41:58|0.0077374
01:42:00|0.0077374
01:42:00|0.0077451
01:42:02|0.0077377
01:42:03|0.0077377
01:42:04|0.0077377
01:42:05|0.0077377
01:42:05|0.0077377
01:42:06|0.0077374
01:42:08|0.0077353
01:42:09|0.0077352
01:42:10|0.0077352
01:42:10|0.0077352
01:42:13|0.0077352
01:42:14|0.0077354
01:42:15|0.0077354
01:42:17|0.0077354
01:42:18|0.0077352
01:42:19|0.0077317
01:42:21|0.0077317
01:42:21|0.0077341
01:42:23|0.0077341
01:42:24|0.00773
01:42:24|0.00773
01:42:26|0.0077243
01:42:26|0.0077243
01:42:28|0.0077249
01:42:28|0.0077249
01:42:30|0.0077249
01:42:31|0.0077249
01:42:32|0.0077249
01:42:33|0.0077249
01:42:34|0.0077249
01:42:36|0.0077243
01:42:37|0.0077255
01:42:37|0.0077255
01:42:38|0.0077255
01:42:39|0.0077255
01:42:41|0.0077255
01:42:43|0.0077255
01:42:43|0.0077255
01:42:44|0.0077255
01:42:45|0.0077255
01:42:46|0.0077255
01:42:47|0.0077255
01:42:49|0.0077253
01:42:49|0.0077253
01:42:50|0.0077209
01:42:51|0.0077209
01:42:52|0.0077185
01:42:53|0.0077185
01:42:55|0.0077185
01:42:55|0.0077107
01:42:56|0.0077107
01:42:57|0.0077068
01:42:58|0.0077068
01:43:00|0.0077068
01:43:01|0.0077068
01:43:02|0.0077
01:43:03|0.0077002
01:43:04|0.0077001
01:43:05|0.0077
01:43:07|0.0077
01:43:07|0.0077
01:43:08|0.0077
01:43:10|0.0077
01:43:10|0.0076992
01:43:12|0.0076992
01:43:13|0.0076992
01:43:15|0.0076889
01:43:16|0.0076856
01:43:17|0.0076856
01:43:18|0.0076856
01:43:19|0.0076856
01:43:20|0.0076856
01:43:21|0.0076856
01:43:23|0.0076899
01:43:23|0.0076941
01:43:24|0.0076941
01:43:26|0.0076872
01:43:27|0.0076872
01:43:28|0.0076937
01:43:29|0.0076937
01:43:30|0.0076937
01:43:31|0.0076937
01:43:32|0.0076937
01:43:33|0.0076899
01:43:35|0.0076899
01:43:35|0.0076899
01:43:36|0.0076899
01:43:38|0.0076899
01:43:39|0.0076858
01:43:39|0.0076858
01:43:41|0.0076858
01:43:42|0.0076858
01:43:43|0.0076858
01:43:44|0.0076899
01:43:45|0.0076899
01:43:46|0.0076899
01:43:47|0.0076899
01:43:48|0.0076899
01:43:49|0.0076899
01:43:51|0.0076899
01:43:52|0.0076899
01:43:52|0.0076899
01:43:53|0.0076899
01:43:54|0.0076899
01:43:55|0.0076899
01:43:57|0.0076899
01:43:57|0.0076899
01:43:59|0.0076899
01:43:59|0.0076899
01:44:01|0.0076899
01:44:02|0.0076899
01:44:02|0.0076899
01:44:04|0.0076899
01:44:06|0.0076881
01:44:07|0.0076881
01:44:08|0.0076856
01:44:09|0.0076856
01:44:10|0.0076856
01:44:12|0.0076856
01:44:13|0.0076856
01:44:14|0.0076856
01:44:16|0.0076856
01:44:17|0.0076856
01:44:19|0.0076856
01:44:20|0.0076874
01:44:20|0.0076875
01:44:22|0.0076875
01:44:23|0.0076875
01:44:24|0.0076875
01:44:25|0.0076875
01:44:26|0.0076875
01:44:28|0.0076875
01:44:29|0.0076875
01:44:29|0.0076875
01:44:30|0.0076875
01:44:31|0.0076875
01:44:33|0.0076875
01:44:33|0.0076875
01:44:35|0.0076875
01:44:35|0.0076859
01:44:37|0.0076859
01:44:38|0.0076859
01:44:39|0.0076862
01:44:40|0.0076862
01:44:41|0.0076862
01:44:42|0.0076862
01:44:44|0.0076862
01:44:45|0.0076869
01:44:45|0.0076869
01:44:47|0.0076869
01:44:47|0.0076869
01:44:49|0.0076869
01:44:50|0.0076869
01:44:52|0.0076869
01:44:53|0.0076869
01:44:53|0.0076869
01:44:54|0.0076869
01:44:55|0.0076869
01:44:56|0.0076869
01:44:57|0.0076869
01:44:58|0.0076869
01:44:59|0.0076869
01:45:00|0.0076869
01:45:01|0.0076869
01:45:02|0.0076869
01:45:03|0.0076869
01:45:04|0.0076869
01:45:06|0.0076869
01:45:07|0.0076869
01:45:08|0.0076869
01:45:09|0.0076904
01:45:11|0.0076904
01:45:11|0.0076904
01:45:12|0.0076904
01:45:14|0.0076904
01:45:15|0.0076904
01:45:17|0.0076904
01:45:18|0.0076904
01:45:19|0.0076904
01:45:20|0.0076904
01:45:20|0.0076904
01:45:21|0.0076904
01:45:23|0.0076904
01:45:24|0.0076958
01:45:24|0.0076958
01:45:26|0.0076958
01:45:27|0.0076958
01:45:28|0.0076958
01:45:30|0.0076958
01:45:30|0.0076958
01:45:32|0.0076899
01:45:34|0.0076899
01:45:34|0.0076899
01:45:36|0.0076899
01:45:37|0.0076899
01:45:38|0.0076899
01:45:39|0.0076899
01:45:40|0.0076899
01:45:41|0.0076899
01:45:42|0.0076899
01:45:43|0.0076899
01:45:45|0.0076899
01:45:46|0.0076899
01:45:46|0.0076899
01:45:47|0.0076899
01:45:48|0.0076899
01:45:50|0.0076899
01:45:51|0.0076899
01:45:53|0.0076899
01:45:54|0.0076899
01:45:55|0.0076899
01:45:56|0.0076899
01:45:57|0.0076899
01:45:58|0.0076899
01:45:59|0.0076899
01:46:00|0.0076899
01:46:01|0.0076899
01:46:02|0.0076899
01:46:03|0.0076899
01:46:04|0.0076899
01:46:05|0.0076899
01:46:06|0.0076899
01:46:07|0.0076899
01:46:08|0.0076907
01:46:09|0.0076907
01:46:10|0.0076907
01:46:11|0.0076907
01:46:13|0.0076907
01:46:13|0.0076907
01:46:14|0.0076907
01:46:16|0.0076907
01:46:17|0.0076963
01:46:18|0.0077
01:46:19|0.0077093
01:46:20|0.0077093
01:46:21|0.0077093
01:46:22|0.0077093
01:46:24|0.0077093
01:46:24|0.0077085
01:46:25|0.0077085
01:46:27|0.0077085
01:46:28|0.0077085
01:46:29|0.0077093
01:46:30|0.0077093
01:46:31|0.0077093
01:46:33|0.0077093
01:46:33|0.0077143
01:46:35|0.0077143
01:46:35|0.0077143
01:46:36|0.0077143
01:46:38|0.0077143
01:46:39|0.0077143
01:46:39|0.0077187
01:46:41|0.0077187
01:46:41|0.0077187
01:46:43|0.0077187
01:46:44|0.0077187
01:46:45|0.0077187
01:46:46|0.0077187
01:46:47|0.0077187
01:46:48|0.0077047
01:46:49|0.0077026
01:46:50|0.0077026
01:46:52|0.0077026
01:46:52|0.0077026
01:46:54|0.0077026
01:46:55|0.0077026
01:46:55|0.0077095
01:46:56|0.0077095
01:46:57|0.0077095
01:46:58|0.0077095
01:47:00|0.0077095
01:47:00|0.0077095
01:47:01|0.0077095
01:47:03|0.0077095
01:47:03|0.0077095
01:47:04|0.0077095
01:47:06|0.0077176
01:47:07|0.0077176
01:47:08|0.0077149
01:47:09|0.0077149
01:47:10|0.0077149
01:47:11|0.0077095
01:47:12|0.0077095
01:47:13|0.0077095
01:47:15|0.0077095
01:47:17|0.007714
01:47:19|0.007714
01:47:21|0.0077165
01:47:21|0.0077189
01:47:22|0.0077189
01:47:24|0.0077189
01:47:25|0.0077189
01:47:26|0.0077189
01:47:27|0.0077189
01:47:28|0.0077189
01:47:30|0.0077189
01:47:31|0.0077189
01:47:31|0.0077189
01:47:33|0.0077189
01:47:33|0.0077165
01:47:35|0.0077165
01:47:36|0.0077165
01:47:37|0.0077165
01:47:38|0.0077165
01:47:39|0.0077165
01:47:40|0.0077165
01:47:41|0.0077165
01:47:42|0.0077165
01:47:43|0.0077165
01:47:44|0.0077165
01:47:45|0.0077165
01:47:46|0.0077165
01:47:48|0.0077095
01:47:48|0.0077095
01:47:50|0.0077095
01:47:51|0.0077095
01:47:52|0.0077095
01:47:53|0.0077095
01:47:54|0.0077095
01:47:55|0.0077095
01:47:56|0.0077095
01:47:57|0.0077049
01:47:58|0.0077165
01:47:59|0.0077165
01:47:59|0.0077165
01:48:02|0.0077222
01:48:02|0.0077213
01:48:04|0.0077213
01:48:04|0.0077172
01:48:06|0.0077172
01:48:06|0.0077172
01:48:07|0.0077165
01:48:08|0.0077165
01:48:09|0.0077165
01:48:10|0.0077165
01:48:12|0.0077165
01:48:13|0.0077165
01:48:14|0.0077165
01:48:15|0.0077165
01:48:17|0.0077214
01:48:18|0.0077214
01:48:20|0.0077167
01:48:21|0.0077165
01:48:22|0.0077165
01:48:23|0.0077165
01:48:23|0.0077165
01:48:25|0.0077165
01:48:26|0.0077165
01:48:28|0.0077165
01:48:29|0.0077165
01:48:30|0.0077165
01:48:31|0.0077165
01:48:32|0.0077165
01:48:34|0.0077165
01:48:36|0.0077165
01:48:36|0.0077165
01:48:37|0.0077165
01:48:39|0.0077165
01:48:40|0.0077165
01:48:41|0.0077165
01:48:42|0.0077165
01:48:43|0.0077165
01:48:44|0.0077165
01:48:45|0.0077165
01:48:47|0.0077188
01:48:47|0.0077206
01:48:48|0.0077246
01:48:50|0.0077246
01:48:50|0.0077267
01:48:52|0.0077267
01:48:52|0.0077221
01:48:54|0.0077221
01:48:54|0.0077281
01:48:56|0.0077281
01:48:57|0.0077281
01:48:58|0.0077281
01:48:58|0.0077281
01:49:00|0.0077281
01:49:01|0.0077281
01:49:02|0.0077281
01:49:03|0.0077281
01:49:04|0.0077281
01:49:05|0.0077213
01:49:06|0.0077213
01:49:08|0.0077167
01:49:08|0.0077167
01:49:09|0.0077167
01:49:10|0.0077167
01:49:12|0.0077165
01:49:12|0.0077167
01:49:14|0.0077167
01:49:15|0.0077167
01:49:15|0.0077167
01:49:17|0.0077165
01:49:19|0.007722
01:49:20|0.0077282
01:49:21|0.0077282
01:49:22|0.0077282
01:49:24|0.0077282
01:49:25|0.0077282
01:49:26|0.0077282
01:49:27|0.0077282
01:49:28|0.0077282
01:49:29|0.0077282
01:49:31|0.0077282
01:49:31|0.0077282
01:49:33|0.0077282
01:49:34|0.0077218
01:49:34|0.0077218
01:49:36|0.0077218
01:49:37|0.0077218
01:49:38|0.0077218
01:49:39|0.0077165
01:49:40|0.0077165
01:49:41|0.0077165
01:49:42|0.0077165
01:49:43|0.0077165
01:49:44|0.0077165
01:49:45|0.0077165
01:49:46|0.0077165
01:49:47|0.0077129
01:49:48|0.0077129
01:49:49|0.0077129
01:49:50|0.0077129
01:49:51|0.0077129
01:49:53|0.0077107
01:49:53|0.007706
01:49:54|0.007706
01:49:56|0.007706
01:49:56|0.007706
01:49:58|0.007706
01:49:59|0.007706
01:50:00|0.007706
01:50:01|0.007706
01:50:03|0.007706
01:50:03|0.0077079
01:50:04|0.0077079
01:50:05|0.0077079
01:50:06|0.0077026
01:50:08|0.0077026
01:50:09|0.0077026
01:50:09|0.0077026
01:50:10|0.0077026
01:50:11|0.0077026
01:50:12|0.0077009
01:50:13|0.0077009
01:50:15|0.0077009
01:50:16|0.0077009
01:50:17|0.0077009
01:50:18|0.0076985
01:50:18|0.0076984
01:50:20|0.0076984
01:50:21|0.0076984
01:50:22|0.0076984
01:50:23|0.0076984
01:50:24|0.0076984
01:50:26|0.0076984
01:50:26|0.0076984
01:50:28|0.0076984
01:50:29|0.0076984
01:50:29|0.0076984
01:50:31|0.0076984
01:50:31|0.0076925
01:50:32|0.0076925
01:50:34|0.0076925
01:50:35|0.0076925
01:50:36|0.0076925
01:50:36|0.0076911
01:50:38|0.0076911
01:50:39|0.0076911
01:50:40|0.0076911
01:50:41|0.0076911
01:50:42|0.0076911
01:50:44|0.0076911
01:50:45|0.0076884
01:50:46|0.0076884
01:50:47|0.0076906
01:50:48|0.0076906
01:50:49|0.007686
01:50:50|0.0076826
01:50:51|0.0076826
01:50:52|0.0076826
01:50:53|0.0076826
01:50:54|0.0076826
01:50:55|0.0076829
01:50:57|0.0076829
01:50:57|0.0076893
01:50:58|0.0076893
01:50:59|0.0076893
01:51:00|0.0076893
01:51:01|0.0076893
01:51:03|0.0076893
01:51:04|0.0076893
01:51:05|0.0076893
01:51:06|0.0076893
01:51:07|0.0076893
01:51:08|0.0076893
01:51:09|0.0076893
01:51:10|0.0076893
01:51:11|0.0076893
01:51:13|0.0076893
01:51:13|0.00768
01:51:14|0.00768
01:51:15|0.00768
01:51:16|0.00768
01:51:17|0.00768
01:51:18|0.00768
01:51:20|0.00768
01:51:21|0.00768
01:51:21|0.00768
01:51:23|0.0076704
01:51:24|0.0076704
01:51:25|0.0076704
01:51:26|0.0076704
01:51:28|0.0076663
01:51:28|0.0076663
01:51:29|0.0076663
01:51:30|0.0076502
01:51:31|0.0076571
01:51:32|0.0076601
01:51:34|0.0076611
01:51:35|0.00766
01:51:35|0.00766
01:51:36|0.00766
01:51:38|0.00766
01:51:39|0.00766
01:51:41|0.00766
01:51:41|0.00766
01:51:42|0.00766
01:51:43|0.00766
01:51:44|0.00766
01:51:46|0.00766
01:51:46|0.00766
01:51:47|0.00766
01:51:49|0.007661
01:51:50|0.007661
01:51:51|0.0076622
01:51:52|0.0076622
01:51:53|0.0076622
01:51:54|0.0076622
01:51:55|0.0076622
01:51:56|0.0076622
01:51:57|0.0076622
01:51:58|0.0076622
01:51:59|0.0076622
01:52:00|0.0076622
01:52:01|0.0076622
01:52:03|0.0076578
01:52:04|0.0076578
01:52:04|0.0076578
01:52:06|0.0076578
01:52:06|0.0076622
01:52:07|0.0076622
01:52:08|0.0076622
01:52:09|0.0076622
01:52:10|0.0076622
01:52:11|0.0076622
01:52:12|0.0076622
01:52:14|0.0076622
01:52:14|0.0076622
01:52:15|0.0076622
01:52:17|0.0076622
01:52:18|0.0076622
01:52:19|0.0076622
01:52:21|0.0076622
01:52:22|0.0076561
01:52:24|0.0076561
01:52:25|0.0076561
01:52:27|0.0076561
01:52:28|0.0076561
01:52:30|0.0076561
01:52:31|0.0076561
01:52:32|0.0076561
01:52:32|0.0076561
01:52:35|0.0076561
01:52:36|0.0076561
01:52:37|0.0076548
01:52:38|0.0076599
01:52:39|0.0076622
01:52:40|0.0076622
01:52:41|0.0076615
01:52:42|0.0076615
01:52:43|0.0076602
01:52:44|0.0076602
01:52:45|0.0076561
01:52:46|0.0076561
01:52:48|0.0076561
01:52:48|0.00765
01:52:49|0.0076546
01:52:51|0.0076546
01:52:51|0.0076546
01:52:53|0.0076546
01:52:54|0.0076546
01:52:55|0.0076517
01:52:56|0.0076517
01:52:58|0.0076517
01:52:58|0.0076517
01:53:00|0.0076517
01:53:02|0.0076517
01:53:02|0.0076517
01:53:03|0.0076517
01:53:04|0.0076517
01:53:05|0.0076561
01:53:07|0.0076561
01:53:07|0.0076561
01:53:08|0.0076561
01:53:10|0.0076561
01:53:11|0.0076623
01:53:12|0.0076623
01:53:13|0.0076623
01:53:14|0.0076623
01:53:15|0.0076623
01:53:16|0.0076561
01:53:17|0.0076561
01:53:18|0.0076561
01:53:20|0.0076561
01:53:22|0.0076561
01:53:23|0.0076606
01:53:25|0.0076563
01:53:26|0.0076563
01:53:28|0.0076536
01:53:30|0.0076536
01:53:30|0.0076536
01:53:31|0.0076602
01:53:32|0.0076615
01:53:33|0.0076615
01:53:36|0.0076615
01:53:36|0.0076615
01:53:38|0.0076615
01:53:39|0.0076615
01:53:40|0.0076615
01:53:41|0.0076615
01:53:42|0.0076615
01:53:44|0.0076615
01:53:44|0.00766
01:53:45|0.00766
01:53:46|0.00766
01:53:48|0.00766
01:53:49|0.00766
01:53:49|0.00766
01:53:50|0.00766
01:53:52|0.00766
01:53:53|0.00766
01:53:53|0.00766
01:53:54|0.00766
01:53:56|0.00766
01:53:56|0.0076515
01:53:58|0.00765
01:53:59|0.00765
01:53:59|0.00765
01:54:01|0.00765
01:54:02|0.0076445
01:54:03|0.0076445
01:54:04|0.0076445
01:54:05|0.0076445
01:54:06|0.0076445
01:54:07|0.0076459
01:54:08|0.0076459
01:54:09|0.0076459
01:54:10|0.0076459
01:54:11|0.0076459
01:54:12|0.0076441
01:54:13|0.0076441
01:54:14|0.0076393
01:54:15|0.00763
01:54:17|0.00763
01:54:17|0.00763
01:54:18|0.00763
01:54:20|0.00763
01:54:20|0.00763
01:54:21|0.0076321
01:54:22|0.0076321
01:54:24|0.0076244
01:54:25|0.007621
01:54:26|0.0076238
01:54:27|0.0076238
01:54:28|0.0076238
01:54:29|0.0076238
01:54:31|0.0076243
01:54:32|0.0076243
01:54:34|0.0076315
01:54:34|0.0076315
01:54:36|0.0076315
01:54:38|0.0076395
01:54:38|0.0076395
01:54:40|0.0076395
01:54:41|0.0076395
01:54:42|0.0076395
01:54:43|0.0076411
01:54:44|0.0076411
01:54:45|0.0076411
01:54:46|0.0076411
01:54:47|0.0076411
01:54:48|0.0076411
01:54:50|0.0076411
01:54:50|0.0076411
01:54:51|0.0076466
01:54:53|0.0076466
01:54:54|0.0076466
01:54:54|0.0076466
01:54:56|0.0076466
01:54:57|0.0076466
01:54:58|0.0076466
01:54:59|0.0076466
01:54:59|0.0076466
01:55:00|0.0076466
01:55:02|0.0076466
01:55:03|0.0076466
01:55:04|0.0076516
01:55:05|0.0076486
01:55:06|0.0076486
01:55:07|0.0076466
01:55:08|0.0076466
01:55:09|0.0076466
01:55:10|0.0076466
01:55:11|0.0076466
01:55:12|0.0076466
01:55:13|0.0076466
01:55:14|0.0076466
01:55:15|0.0076466
01:55:16|0.0076466
01:55:17|0.0076466
01:55:18|0.0076466
01:55:19|0.0076447
01:55:20|0.0076447
01:55:22|0.0076395
01:55:22|0.0076395
01:55:24|0.0076395
01:55:26|0.0076342
01:55:27|0.0076342
01:55:29|0.0076342
01:55:29|0.0076342
01:55:31|0.0076342
01:55:32|0.0076342
01:55:32|0.0076342
01:55:33|0.0076342
01:55:34|0.0076342
01:55:35|0.0076395
01:55:37|0.0076395
01:55:38|0.0076395
01:55:38|0.0076395
01:55:40|0.0076411
01:55:42|0.0076411
01:55:43|0.0076411
01:55:44|0.0076427
01:55:45|0.0076427
01:55:45|0.0076427
01:55:47|0.0076427
01:55:48|0.0076427
01:55:49|0.0076427
01:55:50|0.0076427
01:55:51|0.0076427
01:55:52|0.0076427
01:55:54|0.0076427
01:55:54|0.007649
01:55:56|0.0076496
01:55:57|0.0076496
01:55:57|0.0076496
01:55:59|0.0076496
01:56:00|0.0076419
01:56:01|0.0076419
01:56:02|0.0076419
01:56:04|0.0076419
01:56:05|0.0076419
01:56:05|0.0076419
01:56:07|0.0076419
01:56:08|0.0076419
01:56:09|0.0076419
01:56:10|0.0076419
01:56:11|0.0076419
01:56:12|0.0076419
01:56:13|0.0076419
01:56:14|0.0076419
01:56:15|0.0076419
01:56:16|0.0076419
01:56:17|0.0076419
01:56:19|0.0076387
01:56:19|0.0076387
01:56:20|0.0076387
01:56:21|0.0076387
01:56:22|0.0076387
01:56:24|0.0076387
01:56:25|0.0076348
01:56:27|0.0076348
01:56:27|0.0076348
01:56:28|0.0076348
01:56:29|0.0076348
01:56:31|0.0076348
01:56:32|0.007635
01:56:33|0.0076353
01:56:34|0.0076353
01:56:35|0.0076353
01:56:37|0.0076353
01:56:38|0.007641
01:56:38|0.007641
01:56:40|0.007641
01:56:41|0.007641
01:56:42|0.007641
01:56:43|0.007641
01:56:44|0.007641
01:56:46|0.007641
01:56:46|0.007641
01:56:48|0.007641
01:56:48|0.007641
01:56:50|0.0076357
01:56:51|0.0076357
01:56:51|0.0076357
01:56:53|0.0076357
01:56:54|0.007641
01:56:54|0.007641
01:56:56|0.007641
01:56:57|0.007641
01:56:57|0.007641
01:56:59|0.0076395
01:57:00|0.0076395
01:57:01|0.0076395
01:57:02|0.0076395
01:57:03|0.0076395
01:57:05|0.0076395
01:57:05|0.0076395
01:57:06|0.0076395
01:57:08|0.0076395
01:57:08|0.00764
01:57:10|0.00764
01:57:10|0.00764
01:57:11|0.00764
01:57:12|0.00764
01:57:14|0.00764
01:57:15|0.00764
01:57:16|0.0076366
01:57:17|0.0076366
01:57:18|0.0076366
01:57:19|0.0076427
01:57:20|0.0076406
01:57:21|0.0076406
01:57:22|0.0076406
01:57:23|0.0076418
01:57:24|0.0076418
01:57:25|0.0076387
01:57:26|0.0076387
01:57:27|0.0076387
01:57:28|0.0076387
01:57:30|0.0076387
01:57:30|0.0076323
01:57:32|0.0076323
01:57:33|0.0076296
01:57:34|0.0076296
01:57:35|0.0076296
01:57:36|0.0076296
01:57:38|0.0076296
01:57:38|0.0076296
01:57:39|0.0076296
01:57:40|0.0076296
01:57:42|0.0076296
01:57:43|0.0076296
01:57:44|0.0076296
01:57:45|0.0076296
01:57:46|0.0076296
01:57:47|0.0076288
01:57:48|0.0076288
01:57:49|0.0076288
01:57:50|0.0076288
01:57:51|0.0076288
01:57:52|0.0076288
01:57:53|0.0076288
01:57:54|0.0076288
01:57:55|0.0076288
01:57:57|0.0076288
01:57:58|0.0076288
01:57:58|0.0076288
01:58:00|0.0076288
01:58:01|0.0076215
01:58:02|0.0076215
01:58:03|0.0076179
01:58:04|0.0076131
01:58:06|0.0076131
01:58:06|0.0076131
01:58:07|0.0076192
01:58:08|0.0076192
01:58:09|0.0076192
01:58:11|0.0076192
01:58:12|0.0076192
01:58:13|0.0076192
01:58:14|0.0076192
01:58:15|0.0076192
01:58:16|0.0076192
01:58:17|0.0076192
01:58:18|0.0076192
01:58:18|0.0076192
01:58:20|0.0076192
01:58:21|0.0076192
01:58:22|0.0076192
01:58:23|0.0076192
01:58:24|0.0076192
01:58:25|0.0076192
01:58:27|0.0076192
01:58:27|0.0076192
01:58:29|0.0076192
01:58:30|0.0076192
01:58:31|0.0076192
01:58:32|0.0076192
01:58:33|0.0076192
01:58:35|0.0076192
01:58:35|0.0076192
01:58:36|0.0076293
01:58:37|0.0076293
01:58:39|0.0076293
01:58:40|0.0076278
01:58:41|0.0076278
01:58:41|0.0076281
01:58:43|0.0076281
01:58:45|0.0076005
01:58:46|0.0076005
01:58:47|0.0076005
01:58:47|0.0076112
01:58:48|0.0076112
01:58:50|0.0076112
01:58:51|0.0076152
01:58:52|0.0076152
01:58:53|0.0076144
01:58:54|0.0076144
01:58:55|0.0076144
01:58:56|0.0076144
01:58:57|0.0076144
01:58:58|0.0076152
01:58:59|0.0076152
01:59:00|0.0076152
01:59:01|0.0076186
01:59:02|0.0076189
01:59:04|0.0076206
01:59:05|0.0076157
01:59:06|0.0076157
01:59:07|0.0076157
01:59:08|0.0076157
01:59:09|0.0076157
01:59:11|0.0076157
01:59:11|0.0076157
01:59:13|0.0076219
01:59:13|0.0076219
01:59:14|0.0076219
01:59:15|0.0076219
01:59:16|0.0076219
01:59:18|0.0076219
01:59:18|0.0076219
01:59:19|0.007628
01:59:20|0.007628
01:59:21|0.007628
01:59:22|0.007628
01:59:24|0.007628
01:59:24|0.007628
01:59:26|0.007628
01:59:28|0.0076318
01:59:28|0.0076318
01:59:29|0.0076318
01:59:31|0.0076318
01:59:31|0.0076318
01:59:33|0.0076318
01:59:34|0.0076318
01:59:35|0.0076318
01:59:35|0.0076294
01:59:37|0.0076294
01:59:38|0.0076294
01:59:39|0.0076294
01:59:40|0.0076294
01:59:41|0.0076294
01:59:42|0.0076294
01:59:44|0.0076318
01:59:44|0.0076318
01:59:45|0.0076318
01:59:46|0.0076318
01:59:48|0.0076318
01:59:48|0.0076294
01:59:50|0.0076217
01:59:51|0.0076217
01:59:52|0.0076217
01:59:52|0.0076217
01:59:54|0.0076217
01:59:55|0.0076217
01:59:56|0.0076217
01:59:56|0.0076217
01:59:58|0.0076217
01:59:58|0.0076217
01:59:59|0.0076217
02:00:01|0.0076217
02:00:01|0.0076217
02:00:03|0.0076217
02:00:04|0.0076217
02:00:05|0.0076217
02:00:06|0.0076217
02:00:07|0.0076217
02:00:08|0.0076217
02:00:10|0.0076217
02:00:11|0.0076217
02:00:11|0.0076217
02:00:13|0.0076217
02:00:13|0.0076165
02:00:14|0.0076165
02:00:16|0.0076165
02:00:17|0.0076165
02:00:18|0.0076165
02:00:19|0.0076112
02:00:21|0.0076093
02:00:21|0.0076093
02:00:23|0.0076093
02:00:23|0.007623
02:00:25|0.007623
02:00:26|0.007623
02:00:26|0.007623
02:00:27|0.007623
02:00:28|0.007623
02:00:29|0.007623
02:00:30|0.007623
02:00:32|0.007623
02:00:33|0.007623
02:00:34|0.007623
02:00:35|0.007623
02:00:36|0.007623
02:00:37|0.0076344
02:00:38|0.0076344
02:00:40|0.0076344
02:00:41|0.0076344
02:00:41|0.0076428
02:00:42|0.0076428
02:00:43|0.0076428
02:00:45|0.0076428
02:00:46|0.0076428
02:00:47|0.0076428
02:00:47|0.0076469
02:00:48|0.0076469
02:00:49|0.0076469
02:00:51|0.0076469
02:00:51|0.0076469
02:00:53|0.0076469
02:00:54|0.0076405
02:00:55|0.0076405
02:00:56|0.0076405
02:00:57|0.0076458
02:00:58|0.0076458
02:01:00|0.0076458
02:01:00|0.0076458
02:01:01|0.0076458
02:01:03|0.0076422
02:01:03|0.0076381
02:01:05|0.0076381
02:01:06|0.0076381
02:01:07|0.0076381
02:01:08|0.0076381
02:01:09|0.0076381
02:01:10|0.0076381
02:01:12|0.0076381
02:01:12|0.0076381
02:01:13|0.0076381
02:01:14|0.0076381
02:01:15|0.0076422
02:01:16|0.007645
02:01:18|0.0076469
02:01:19|0.0076571
02:01:19|0.0076571
02:01:20|0.0076569
02:01:21|0.0076569
02:01:22|0.0076569
02:01:24|0.0076569
02:01:24|0.0076569
02:01:26|0.0076569
02:01:27|0.0076569
02:01:27|0.0076569
02:01:29|0.0076569
02:01:31|0.0076569
02:01:31|0.0076569
02:01:32|0.0076569
02:01:34|0.0076569
02:01:36|0.0076569
02:01:36|0.0076569
02:01:37|0.0076576
02:01:39|0.0076576
02:01:40|0.0076576
02:01:41|0.0076576
02:01:42|0.0076576
02:01:43|0.0076576
02:01:44|0.0076576
02:01:46|0.0076576
02:01:46|0.0076576
02:01:47|0.0076576
02:01:48|0.007659
02:01:49|0.007659
02:01:50|0.00766
02:01:52|0.00766
02:01:52|0.00766
02:01:53|0.0076669
02:01:54|0.0076669
02:01:55|0.0076669
02:01:56|0.0076604
02:01:57|0.0076575
02:01:59|0.0076575
02:02:00|0.0076575
02:02:00|0.0076575
02:02:01|0.0076544
02:02:02|0.0076544
02:02:03|0.0076521
02:02:04|0.0076575
02:02:05|0.0076575
02:02:07|0.0076569
02:02:08|0.0076569
02:02:09|0.0076569
02:02:10|0.0076569
02:02:11|0.0076569
02:02:12|0.0076569
02:02:13|0.0076523
02:02:14|0.0076499
02:02:15|0.0076499
02:02:16|0.0076444
02:02:17|0.00764
02:02:18|0.00764
02:02:19|0.0076444
02:02:20|0.0076444
02:02:21|0.0076444
02:02:22|0.0076444
02:02:23|0.0076444
02:02:24|0.0076444
02:02:25|0.0076444
02:02:26|0.0076444
02:02:28|0.0076444
02:02:29|0.0076492
02:02:29|0.0076525
02:02:31|0.0076525
02:02:33|0.0076525
02:02:33|0.0076525
02:02:35|0.0076525
02:02:35|0.0076525
02:02:36|0.0076525
02:02:38|0.0076525
02:02:39|0.0076525
02:02:40|0.007654
02:02:41|0.0076569
02:02:42|0.0076569
02:02:44|0.00766
02:02:45|0.007656
02:02:46|0.007656
02:02:46|0.007656
02:02:47|0.007656
02:02:49|0.007656
02:02:50|0.007656
02:02:51|0.0076586
02:02:52|0.0076586
02:02:53|0.00766
02:02:54|0.00766
02:02:55|0.00766
02:02:56|0.00766
02:02:57|0.0076652
02:02:58|0.0076652
02:02:59|0.0076652
02:03:00|0.0076652
02:03:01|0.0076652
02:03:02|0.007666
02:03:03|0.0076644
02:03:04|0.0076644
02:03:05|0.0076707
02:03:06|0.0076707
02:03:07|0.0076707
02:03:08|0.0076707
02:03:09|0.0076707
02:03:10|0.0076755
02:03:12|0.0076755
02:03:13|0.0076755
02:03:14|0.0076718
02:03:15|0.0076718
02:03:15|0.0076718
02:03:16|0.0076718
02:03:18|0.0076718
02:03:19|0.0076718
02:03:20|0.0076718
02:03:21|0.0076674
02:03:22|0.0076674
02:03:23|0.0076694
02:03:24|0.0076694
02:03:25|0.0076732
02:03:26|0.0076732
02:03:27|0.0076732
02:03:28|0.0076835
02:03:29|0.0076835
02:03:30|0.0076835
02:03:32|0.0076835
02:03:32|0.0076835
02:03:34|0.0076835
02:03:35|0.0076834
02:03:36|0.0076834
02:03:37|0.0076834
02:03:38|0.0076835
02:03:40|0.0076835
02:03:41|0.0076835
02:03:41|0.0076835
02:03:43|0.0076835
02:03:43|0.0076889
02:03:45|0.0076889
02:03:46|0.0076889
02:03:47|0.0076889
02:03:48|0.0076889
02:03:49|0.0076889
02:03:50|0.0076889
02:03:52|0.0076889
02:03:53|0.0076889
02:03:54|0.0076889
02:03:55|0.00769
02:03:56|0.00769
02:03:57|0.00769
02:03:58|0.00769
02:03:59|0.007689
02:04:00|0.007689
02:04:01|0.007689
02:04:02|0.007689
02:04:03|0.0076947
02:04:04|0.007695
02:04:05|0.007695
02:04:06|0.007695
02:04:07|0.00769
02:04:08|0.00769
02:04:09|0.00769
02:04:10|0.0077
02:04:11|0.0077
02:04:12|0.0077
02:04:13|0.0077
02:04:15|0.0077
02:04:15|0.0076971
02:04:16|0.0077035
02:04:17|0.0077035
02:04:18|0.0077035
02:04:20|0.0077035
02:04:21|0.0077035
02:04:21|0.0077035
02:04:23|0.0077035
02:04:23|0.007703
02:04:24|0.007703
02:04:26|0.0076964
02:04:26|0.007695
02:04:27|0.0076971
02:04:29|0.0076971
02:04:30|0.0076971
02:04:31|0.0076971
02:04:32|0.0076971
02:04:34|0.0076971
02:04:35|0.0076971
02:04:36|0.0076971
02:04:38|0.0076971
02:04:38|0.0076971
02:04:40|0.0076971
02:04:40|0.0076971
02:04:41|0.0076971
02:04:43|0.0076971
02:04:44|0.0076971
02:04:45|0.0076971
02:04:46|0.007704
02:04:47|0.0076972
02:04:48|0.0076971
02:04:49|0.007695
02:04:50|0.007695
02:04:51|0.007695
02:04:53|0.007695
02:04:53|0.007695
02:04:54|0.007695
02:04:55|0.007695
02:04:57|0.007695
02:04:57|0.007695
02:04:59|0.007695
02:04:59|0.007695
02:05:00|0.007695
02:05:01|0.007695
02:05:02|0.0076901
02:05:03|0.0076901
02:05:05|0.0076901
02:05:05|0.0076901
02:05:06|0.0076901
02:05:07|0.0076901
02:05:08|0.0076901
02:05:09|0.0076928
02:05:11|0.007683
02:05:11|0.0076864
02:05:13|0.0076864
02:05:13|0.0076864
02:05:14|0.0076959
02:05:16|0.0076959
02:05:17|0.0076959
02:05:18|0.0076959
02:05:19|0.0077007
02:05:20|0.0077007
02:05:20|0.0076894
02:05:22|0.0076894
02:05:23|0.0076894
02:05:24|0.0076894
02:05:25|0.0076894
02:05:26|0.0076894
02:05:27|0.0076894
02:05:28|0.0076894
02:05:29|0.0076894
02:05:30|0.0076894
02:05:31|0.0076894
02:05:32|0.0076894
02:05:33|0.0076965
02:05:34|0.0077029
02:05:35|0.0077029
02:05:36|0.0077029
02:05:38|0.0076993
02:05:38|0.0076993
02:05:40|0.0076993
02:05:41|0.0076993
02:05:42|0.0076993
02:05:42|0.0076993
02:05:43|0.0076993
02:05:46|0.0076993
02:05:47|0.0076993
02:05:47|0.0076993
02:05:48|0.0076993
02:05:49|0.0076993
02:05:50|0.0076993
02:05:52|0.0076993
02:05:52|0.0076993
02:05:54|0.0076997
02:05:54|0.0076997
02:05:56|0.0076997
02:05:57|0.0076997
02:05:58|0.0076997
02:05:59|0.0076997
02:06:01|0.0076997
02:06:01|0.0076997
02:06:02|0.0076997
02:06:03|0.0076943
02:06:06|0.0076882
02:06:07|0.0076882
02:06:08|0.0076882
02:06:09|0.0076882
02:06:09|0.0076882
02:06:11|0.0076785
02:06:12|0.0076814
02:06:13|0.0076814
02:06:13|0.0076814
02:06:15|0.0076814
02:06:16|0.0076814
02:06:17|0.0076814
02:06:18|0.0076814
02:06:19|0.0076814
02:06:20|0.0076814
02:06:22|0.0076814
02:06:23|0.0076716
02:06:23|0.0076716
02:06:24|0.0076688
02:06:26|0.007664
02:06:26|0.007664
02:06:27|0.007664
02:06:28|0.007664
02:06:30|0.0076581
02:06:30|0.0076581
02:06:32|0.0076629
02:06:33|0.0076629
02:06:34|0.0076629
02:06:36|0.0076629
02:06:37|0.0076629
02:06:38|0.0076629
02:06:38|0.0076629
02:06:40|0.007655
02:06:41|0.007655
02:06:42|0.0076467
02:06:43|0.0076467
02:06:44|0.0076467
02:06:46|0.0076467
02:06:47|0.0076627
02:06:48|0.0076627
02:06:48|0.0076627
02:06:50|0.0076627
02:06:51|0.0076627
02:06:52|0.0076627
02:06:53|0.0076627
02:06:54|0.0076627
02:06:56|0.0076627
02:06:56|0.0076647
02:06:58|0.0076647
02:06:58|0.0076647
02:07:00|0.0076647
02:07:01|0.0076647
02:07:01|0.0076759
02:07:03|0.0076759
02:07:05|0.0076759
02:07:06|0.0076759
02:07:07|0.0076759
02:07:07|0.0076759
02:07:08|0.0076759
02:07:09|0.0076759
02:07:11|0.0076759
02:07:12|0.0076759
02:07:13|0.0076759
02:07:14|0.0076759
02:07:14|0.0076759
02:07:16|0.0076759
02:07:17|0.0076759
02:07:18|0.0076759
02:07:19|0.0076759
02:07:20|0.0076759
02:07:21|0.0076759
02:07:23|0.0076759
02:07:23|0.0076759
02:07:25|0.0076759
02:07:26|0.0076759
02:07:27|0.0076759
02:07:28|0.0076759
02:07:29|0.0076759
02:07:30|0.0076727
02:07:31|0.0076727
02:07:33|0.0076743
02:07:33|0.0076743
02:07:35|0.0076743
02:07:36|0.0076743
02:07:37|0.0076743
02:07:38|0.0076743
02:07:39|0.0076743
02:07:40|0.0076743
02:07:41|0.0076743
02:07:42|0.0076743
02:07:44|0.0076725
02:07:45|0.0076726
02:07:46|0.0076726
02:07:47|0.0076726
02:07:48|0.0076726
02:07:49|0.0076726
02:07:50|0.0076726
02:07:51|0.0076726
02:07:52|0.0076726
02:07:53|0.0076726
02:07:54|0.0076726
02:07:55|0.0076655
02:07:56|0.0076655
02:07:58|0.0076655
02:07:58|0.0076655
02:08:00|0.0076655
02:08:00|0.0076655
02:08:02|0.0076641
02:08:03|0.0076641
02:08:04|0.0076641
02:08:05|0.0076641
02:08:06|0.0076641
02:08:07|0.0076641
02:08:08|0.0076641
02:08:09|0.0076641
02:08:10|0.0076641
02:08:12|0.0076641
02:08:12|0.0076641
02:08:13|0.0076641
02:08:15|0.0076622
02:08:15|0.0076622
02:08:16|0.0076622
02:08:18|0.0076622
02:08:19|0.0076727
02:08:19|0.0076727
02:08:21|0.0076727
02:08:22|0.0076727
02:08:23|0.0076727
02:08:24|0.0076727
02:08:25|0.0076727
02:08:26|0.0076727
02:08:27|0.0076727
02:08:28|0.0076727
02:08:29|0.0076727
02:08:30|0.0076727
02:08:31|0.007669
02:08:32|0.0076676
02:08:33|0.0076676
02:08:34|0.0076676
02:08:35|0.0076676
02:08:37|0.0076676
02:08:39|0.0076676
02:08:39|0.0076676
02:08:41|0.0076676
02:08:42|0.0076676
02:08:44|0.0076676
02:08:45|0.0076676
02:08:46|0.0076676
02:08:47|0.0076676
02:08:48|0.0076676
02:08:49|0.0076676
02:08:50|0.0076676
02:08:51|0.0076676
02:08:52|0.0076676
02:08:53|0.0076676
02:08:55|0.0076676
02:08:56|0.0076676
02:08:57|0.0076676
02:08:58|0.0076676
02:08:59|0.0076727
02:08:59|0.0076727
02:09:01|0.0076727
02:09:02|0.0076727
02:09:03|0.0076727
02:09:04|0.0076696
02:09:05|0.0076696
02:09:05|0.0076696
02:09:07|0.0076696
02:09:08|0.0076696
02:09:09|0.0076696
02:09:09|0.0076696
02:09:11|0.0076696
02:09:12|0.0076696
02:09:13|0.0076696
02:09:14|0.0076696
02:09:15|0.0076696
02:09:17|0.0076696
02:09:17|0.0076696
02:09:18|0.0076696
02:09:19|0.0076696
02:09:21|0.0076696
02:09:22|0.0076696
02:09:23|0.0076697
02:09:25|0.0076697
02:09:25|0.0076697
02:09:26|0.0076697
02:09:27|0.0076697
02:09:28|0.0076697
02:09:29|0.0076697
02:09:30|0.0076697
02:09:31|0.0076713
02:09:32|0.0076727
02:09:34|0.0076727
02:09:34|0.0076727
02:09:35|0.0076727
02:09:37|0.0076727
02:09:38|0.0076727
02:09:39|0.0076727
02:09:41|0.0076727
02:09:42|0.0076727
02:09:42|0.0076727
02:09:44|0.0076727
02:09:45|0.0076727
02:09:46|0.0076727
02:09:46|0.0076727
02:09:48|0.0076727
02:09:48|0.0076727
02:09:50|0.0076727
02:09:50|0.0076727
02:09:52|0.0076727
02:09:53|0.0076727
02:09:54|0.0076727
02:09:56|0.0076727
02:09:57|0.0076702
02:09:58|0.0076702
02:09:59|0.0076702
02:10:00|0.0076702
02:10:01|0.0076702
02:10:03|0.0076721
02:10:03|0.0076723
02:10:04|0.0076727
02:10:05|0.0076727
02:10:06|0.0076727
02:10:07|0.0076727
02:10:08|0.0076727
02:10:09|0.0076827
02:10:10|0.0076827
02:10:12|0.0076827
02:10:13|0.0076897
02:10:14|0.0076929
02:10:15|0.0076929
02:10:16|0.0076929
02:10:17|0.0076929
02:10:19|0.0076929
02:10:20|0.0076945
02:10:20|0.0076945
02:10:21|0.0076945
02:10:22|0.0076945
02:10:23|0.0076903
02:10:24|0.0076903
02:10:25|0.0076903
02:10:26|0.0076903
02:10:27|0.0076883
02:10:29|0.0076883
02:10:30|0.0076883
02:10:30|0.0076883
02:10:32|0.0076821
02:10:32|0.0076821
02:10:33|0.0076821
02:10:35|0.0076821
02:10:36|0.0076841
02:10:37|0.0076841
02:10:37|0.0076841
02:10:40|0.0076818
02:10:40|0.0076818
02:10:41|0.0076818
02:10:42|0.0076857
02:10:44|0.0076857
02:10:45|0.0076857
02:10:46|0.0076857
02:10:47|0.0076857
02:10:48|0.0076857
02:10:48|0.0076857
02:10:50|0.0076841
02:10:51|0.0076841
02:10:52|0.0076841
02:10:53|0.0076841
02:10:54|0.0076841
02:10:55|0.0076841
02:10:56|0.0076841
02:10:57|0.0076841
02:10:58|0.0076841
02:10:59|0.0076841
02:11:00|0.0076841
02:11:01|0.0076841
02:11:03|0.0076841
02:11:04|0.0076841
02:11:05|0.0076841
02:11:05|0.007692
02:11:06|0.007692
02:11:07|0.007692
02:11:09|0.0076945
02:11:10|0.0076945
02:11:11|0.0077
02:11:12|0.0077
02:11:13|0.0077
02:11:14|0.0077
02:11:15|0.0076989
02:11:16|0.0076989
02:11:17|0.0076989
02:11:18|0.0076989
02:11:20|0.0076989
02:11:20|0.0076989
02:11:21|0.0076989
02:11:22|0.0076989
02:11:24|0.0076989
02:11:24|0.0076898
02:11:25|0.0076898
02:11:27|0.0076898
02:11:28|0.0076898
02:11:28|0.0076898
02:11:29|0.0076898
02:11:31|0.0076898
02:11:32|0.0076898
02:11:32|0.0076898
02:11:33|0.0076898
02:11:34|0.0076898
02:11:35|0.0076898
02:11:37|0.0076898
02:11:38|0.0076898
02:11:38|0.0076901
02:11:41|0.0076901
02:11:42|0.0076901
02:11:44|0.0076901
02:11:45|0.0076901
02:11:46|0.0076901
02:11:48|0.0076901
02:11:49|0.0076872
02:11:51|0.0076872
02:11:51|0.0076872
02:11:53|0.0076872
02:11:54|0.0076872
02:11:55|0.0076872
02:11:56|0.0076872
02:11:57|0.0076872
02:11:58|0.0076872
02:11:59|0.0076872
02:12:00|0.0076792
02:12:02|0.0076792
02:12:03|0.0076792
02:12:04|0.0076792
02:12:05|0.0076676
02:12:06|0.0076676
02:12:07|0.0076617
02:12:08|0.0076617
02:12:09|0.0076617
02:12:10|0.0076617
02:12:11|0.0076617
02:12:12|0.0076617
02:12:13|0.0076502
02:12:15|0.0076502
02:12:15|0.0076502
02:12:17|0.0076502
02:12:18|0.0076502
02:12:19|0.0076502
02:12:19|0.0076502
02:12:20|0.0076502
02:12:21|0.0076502
02:12:23|0.0076509
02:12:24|0.0076509
02:12:24|0.0076509
02:12:27|0.0076509
02:12:27|0.0076509
02:12:29|0.0076509
02:12:29|0.0076509
02:12:30|0.0076509
02:12:31|0.0076509
02:12:32|0.0076509
02:12:33|0.0076509
02:12:35|0.0076509
02:12:36|0.0076509
02:12:37|0.0076509
02:12:38|0.0076509
02:12:39|0.0076509
02:12:41|0.0076509
02:12:41|0.0076509
02:12:42|0.0076511
02:12:43|0.0076511
02:12:45|0.0076511
02:12:45|0.0076474
02:12:47|0.0076474
02:12:48|0.007646
02:12:49|0.007646
02:12:50|0.007646
02:12:51|0.007646
02:12:52|0.007646
02:12:54|0.007646
02:12:54|0.007646
02:12:56|0.007646
02:12:57|0.007646
02:12:58|0.007646
02:12:58|0.007646
02:13:00|0.007646
02:13:01|0.0076378
02:13:01|0.0076378
02:13:03|0.0076378
02:13:04|0.0076378
02:13:04|0.0076378
02:13:06|0.0076396
02:13:07|0.0076396
02:13:08|0.0076396
02:13:10|0.0076241
02:13:10|0.0076241
02:13:12|0.0076241
02:13:13|0.0076241
02:13:13|0.0076241
02:13:14|0.0076241
02:13:16|0.0076241
02:13:17|0.0076241
02:13:18|0.0076308
02:13:19|0.0076308
02:13:20|0.0076308
02:13:22|0.0076308
02:13:23|0.00763
02:13:24|0.00763
02:13:25|0.00763
02:13:27|0.00763
02:13:28|0.0076316
02:13:29|0.0076316
02:13:30|0.0076316
02:13:31|0.0076421
02:13:32|0.0076421
02:13:33|0.0076421
02:13:34|0.0076421
02:13:35|0.0076421
02:13:36|0.0076421
02:13:37|0.0076421
02:13:38|0.0076421
02:13:39|0.0076421
02:13:40|0.0076421
02:13:42|0.0076421
02:13:43|0.0076421
02:13:44|0.0076421
02:13:45|0.0076421
02:13:47|0.0076421
02:13:47|0.0076431
02:13:48|0.0076431
02:13:50|0.0076431
02:13:50|0.0076431
02:13:52|0.0076431
02:13:52|0.0076431
02:13:53|0.0076431
02:13:55|0.0076431
02:13:56|0.0076431
02:13:57|0.0076431
02:13:59|0.0076431
02:13:59|0.0076451
02:14:00|0.0076451
02:14:01|0.0076451
02:14:03|0.0076451
02:14:03|0.0076425
02:14:05|0.0076425
02:14:06|0.0076425
02:14:07|0.0076425
02:14:08|0.0076425
02:14:09|0.0076425
02:14:10|0.0076425
02:14:12|0.0076425
02:14:12|0.0076425
02:14:13|0.0076425
02:14:15|0.0076425
02:14:15|0.0076462
02:14:17|0.0076509
02:14:17|0.0076509
02:14:19|0.0076509
02:14:20|0.0076509
02:14:21|0.0076509
02:14:22|0.0076509
02:14:23|0.0076509
02:14:24|0.0076509
02:14:25|0.0076509
02:14:26|0.0076509
02:14:28|0.0076509
02:14:28|0.0076509
02:14:29|0.0076509
02:14:30|0.0076509
02:14:31|0.0076509
02:14:33|0.0076487
02:14:33|0.0076487
02:14:34|0.0076487
02:14:36|0.0076487
02:14:36|0.0076487
02:14:38|0.0076509
02:14:39|0.0076509
02:14:40|0.0076496
02:14:41|0.0076496
02:14:43|0.0076496
02:14:45|0.0076562
02:14:45|0.0076562
02:14:47|0.0076562
02:14:48|0.0076562
02:14:50|0.0076562
02:14:50|0.0076562
02:14:52|0.0076562
02:14:54|0.0076562
02:14:54|0.0076562
02:14:56|0.0076571
02:14:57|0.0076571
02:14:58|0.0076571
02:14:59|0.0076571
02:15:00|0.0076571
02:15:01|0.0076571
02:15:01|0.0076571
02:15:03|0.0076571
02:15:04|0.0076571
02:15:05|0.0076571
02:15:06|0.0076487
02:15:07|0.0076487
02:15:08|0.0076487
02:15:09|0.0076443
02:15:10|0.0076443
02:15:12|0.0076443
02:15:12|0.0076443
02:15:14|0.0076443
02:15:15|0.0076443
02:15:16|0.0076443
02:15:17|0.0076443
02:15:18|0.0076443
02:15:19|0.0076443
02:15:21|0.0076443
02:15:22|0.0076443
02:15:23|0.0076443
02:15:23|0.0076443
02:15:24|0.0076443
02:15:25|0.0076443
02:15:27|0.0076443
02:15:28|0.0076443
02:15:29|0.0076443
02:15:30|0.0076443
02:15:31|0.0076443
02:15:32|0.0076439
02:15:34|0.0076439
02:15:34|0.0076439
02:15:35|0.0076439
02:15:37|0.0076439
02:15:37|0.0076439
02:15:38|0.0076439
02:15:40|0.0076439
02:15:41|0.0076439
02:15:41|0.0076439
02:15:42|0.0076439
02:15:44|0.0076439
02:15:44|0.007652
02:15:47|0.007652
02:15:48|0.007652
02:15:48|0.007652
02:15:50|0.007652
02:15:51|0.0076523
02:15:52|0.0076523
02:15:53|0.0076523
02:15:54|0.0076523
02:15:55|0.0076523
02:15:56|0.0076523
02:15:57|0.0076523
02:15:59|0.0076523
02:16:00|0.0076523
02:16:01|0.0076523
02:16:01|0.0076523
02:16:02|0.0076523
02:16:04|0.0076626
02:16:05|0.0076626
02:16:05|0.0076558
02:16:07|0.0076558
02:16:07|0.0076558
02:16:09|0.0076558
02:16:10|0.0076558
02:16:11|0.0076594
02:16:12|0.0076594
02:16:13|0.0076594
02:16:15|0.0076594
02:16:16|0.0076594
02:16:16|0.0076594
02:16:17|0.0076594
02:16:18|0.0076594
02:16:20|0.0076594
02:16:21|0.0076444
02:16:22|0.0076444
02:16:23|0.0076444
02:16:24|0.0076444
02:16:25|0.0076444
02:16:26|0.0076423
02:16:27|0.0076423
02:16:28|0.0076423
02:16:29|0.0076423
02:16:30|0.0076423
02:16:32|0.0076423
02:16:32|0.0076423
02:16:33|0.0076423
02:16:34|0.0076423
02:16:35|0.0076423
02:16:36|0.0076423
02:16:37|0.0076423
02:16:38|0.0076423
02:16:39|0.0076423
02:16:40|0.0076423
02:16:41|0.0076423
02:16:43|0.0076444
02:16:45|0.0076495
02:16:45|0.0076495
02:16:47|0.0076495
02:16:47|0.0076495
02:16:48|0.0076495
02:16:50|0.0076495
02:16:51|0.0076562
02:16:52|0.0076562
02:16:54|0.0076562
02:16:54|0.0076562
02:16:55|0.0076562
02:16:56|0.0076584
02:16:58|0.0076638
02:16:59|0.0076638
02:17:00|0.0076638
02:17:01|0.0076542
02:17:03|0.0076542
02:17:03|0.0076542
02:17:04|0.0076542
02:17:05|0.0076542
02:17:07|0.0076542
02:17:08|0.0076523
02:17:09|0.0076557
02:17:10|0.0076557
02:17:11|0.0076557
02:17:12|0.0076557
02:17:13|0.0076557
02:17:14|0.0076557
02:17:15|0.0076557
02:17:16|0.0076557
02:17:17|0.0076557
02:17:18|0.0076557
02:17:19|0.0076557
02:17:20|0.0076557
02:17:21|0.0076557
02:17:22|0.0076557
02:17:23|0.0076633
02:17:24|0.0076633
02:17:26|0.0076633
02:17:26|0.0076633
02:17:27|0.0076633
02:17:28|0.0076633
02:17:29|0.0076633
02:17:31|0.0076633
02:17:31|0.0076649
02:17:33|0.0076707
02:17:33|0.0076727
02:17:34|0.0076738
02:17:36|0.0076738
02:17:37|0.0076738
02:17:39|0.0076738
02:17:39|0.0076738
02:17:41|0.0076738
02:17:41|0.0076738
02:17:42|0.0076738
02:17:44|0.0076738
02:17:45|0.0076738
02:17:47|0.0076738
02:17:49|0.0076738
02:17:49|0.0076738
02:17:52|0.0076738
02:17:53|0.0076738
02:17:54|0.0076855
02:17:54|0.0076855
02:17:55|0.007692
02:17:56|0.007692
02:17:58|0.0076929
02:17:59|0.0076929
02:18:00|0.0076929
02:18:01|0.0076929
02:18:02|0.0076929
02:18:03|0.0076929
02:18:04|0.0076958
02:18:05|0.0076958
02:18:06|0.0076958
02:18:08|0.0076958
02:18:08|0.0076958
02:18:10|0.0076958
02:18:11|0.0076958
02:18:12|0.0076958
02:18:13|0.0076958
02:18:14|0.0076992
02:18:14|0.0076992
02:18:15|0.0076998
02:18:16|0.0076963
02:18:18|0.0076963
02:18:19|0.0076963
02:18:20|0.0077
02:18:21|0.0077
02:18:22|0.0077
02:18:23|0.0077
02:18:25|0.0077
02:18:25|0.0077
02:18:27|0.0077098
02:18:27|0.0077098
02:18:28|0.0077098
02:18:29|0.0077098
02:18:30|0.0077098
02:18:31|0.0077098
02:18:32|0.0077098
02:18:33|0.0077098
02:18:34|0.0077098
02:18:35|0.0076963
02:18:37|0.0076963
02:18:37|0.0076963
02:18:38|0.0076963
02:18:39|0.0076963
02:18:41|0.0076963
02:18:41|0.0076963
02:18:42|0.0076963
02:18:44|0.0076963
02:18:44|0.0077035
02:18:46|0.0077035
02:18:46|0.0077051
02:18:47|0.0077035
02:18:48|0.0077043
02:18:49|0.0077046
02:18:51|0.0077035
02:18:53|0.0077035
02:18:53|0.0077046
02:18:54|0.0077043
02:18:55|0.0077092
02:18:56|0.0077092
02:18:58|0.0077092
02:18:58|0.0077092
02:19:00|0.0077092
02:19:01|0.0077083
02:19:03|0.0077098
02:19:03|0.0077098
02:19:04|0.0077098
02:19:06|0.0077098
02:19:07|0.0077098
02:19:07|0.0077098
02:19:09|0.0077123
02:19:10|0.007715
02:19:10|0.007715
02:19:11|0.007715
02:19:12|0.007715
02:19:14|0.007715
02:19:15|0.007715
02:19:16|0.0077179
02:19:16|0.0077179
02:19:17|0.0077179
02:19:19|0.0077179
02:19:19|0.0077179
02:19:21|0.0077179
02:19:22|0.0077179
02:19:22|0.0077266
02:19:24|0.0077266
02:19:25|0.0077266
02:19:26|0.0077266
02:19:27|0.0077266
02:19:28|0.0077266
02:19:29|0.0077266
02:19:30|0.0077266
02:19:31|0.007729
02:19:31|0.00773
02:19:33|0.00773
02:19:34|0.00773
02:19:36|0.0077321
02:19:36|0.0077321
02:19:37|0.0077321
02:19:38|0.0077412
02:19:39|0.0077412
02:19:40|0.0077412
02:19:41|0.0077412
02:19:42|0.0077412
02:19:43|0.0077412
02:19:45|0.0077502
02:19:46|0.00776
02:19:47|0.0077587
02:19:48|0.0077587
02:19:49|0.0077587
02:19:50|0.0077587
02:19:51|0.0077587
02:19:53|0.0077587
02:19:54|0.0077586
02:19:56|0.0077506
02:19:57|0.0077429
02:19:58|0.0077429
02:19:59|0.0077473
02:20:01|0.0077473
02:20:01|0.0077473
02:20:03|0.0077585
02:20:03|0.0077625
02:20:04|0.0077539
02:20:06|0.0077628
02:20:08|0.0077628
02:20:09|0.0077628
02:20:10|0.0077628
02:20:11|0.0077628
02:20:12|0.0077628
02:20:13|0.0077708
02:20:13|0.0077653
02:20:15|0.0077653
02:20:16|0.0077697
02:20:16|0.0077697
02:20:17|0.0077697
02:20:18|0.0077697
02:20:20|0.0077757
02:20:21|0.0077783
02:20:21|0.0077783
02:20:23|0.0077783
02:20:23|0.0077783
02:20:25|0.0077783
02:20:26|0.0077783
02:20:27|0.0077783
02:20:28|0.0077783
02:20:29|0.0077783
02:20:30|0.0077783
02:20:31|0.0077783
02:20:32|0.0077783
02:20:34|0.0077689
02:20:34|0.0077697
02:20:35|0.0077697
02:20:36|0.0077697
02:20:37|0.0077697
02:20:38|0.0077685
02:20:39|0.0077685
02:20:40|0.0077685
02:20:41|0.0077685
02:20:42|0.0077635
02:20:43|0.0077611
02:20:45|0.0077635
02:20:46|0.0077636
02:20:46|0.0077636
02:20:49|0.0077636
02:20:50|0.0077636
02:20:50|0.0077636
02:20:52|0.0077583
02:20:53|0.0077583
02:20:53|0.0077652
02:20:55|0.0077604
02:20:55|0.0077604
02:20:57|0.0077604
02:20:58|0.0077604
02:20:58|0.0077604
02:20:59|0.0077604
02:21:02|0.0077614
02:21:02|0.0077614
02:21:04|0.0077415
02:21:05|0.0077415
02:21:06|0.0077415
02:21:07|0.0077415
02:21:08|0.0077438
02:21:09|0.0077438
02:21:10|0.0077438
02:21:11|0.0077438
02:21:12|0.0077438
02:21:14|0.0077438
02:21:14|0.0077437
02:21:15|0.0077437
02:21:17|0.0077437
02:21:17|0.0077437
02:21:18|0.0077437
02:21:19|0.0077437
02:21:21|0.0077437
02:21:22|0.0077437
02:21:23|0.0077437
02:21:24|0.0077437
02:21:25|0.0077306
02:21:26|0.0077306
02:21:27|0.0077357
02:21:28|0.0077357
02:21:29|0.0077437
02:21:31|0.0077437
02:21:31|0.0077437
02:21:32|0.0077437
02:21:33|0.0077437
02:21:34|0.0077437
02:21:35|0.0077437
02:21:36|0.0077255
02:21:37|0.0077224
02:21:39|0.0077224
02:21:39|0.0077224
02:21:40|0.0077224
02:21:42|0.0077224
02:21:42|0.0077284
02:21:43|0.0077284
02:21:44|0.0077284
02:21:46|0.0077284
02:21:46|0.0077284
02:21:48|0.0077284
02:21:50|0.0077284
02:21:50|0.0077284
02:21:52|0.0077284
02:21:54|0.0077284
02:21:54|0.0077284
02:21:56|0.0077284
02:21:56|0.0077284
02:21:57|0.0077284
02:21:59|0.0077284
02:22:00|0.007723
02:22:01|0.007723
02:22:02|0.007723
02:22:03|0.007723
02:22:04|0.007723
02:22:05|0.007723
02:22:06|0.007723
02:22:07|0.007723
02:22:08|0.007723
02:22:09|0.007723
02:22:10|0.007723
02:22:12|0.007723
02:22:12|0.007723
02:22:13|0.007723
02:22:15|0.007723
02:22:16|0.0077098
02:22:17|0.0077098
02:22:18|0.0077098
02:22:20|0.0077098
02:22:20|0.0077098
02:22:22|0.0077098
02:22:22|0.0077098
02:22:23|0.0077098
02:22:24|0.0077098
02:22:26|0.0077098
02:22:27|0.0077098
02:22:28|0.0077098
02:22:29|0.0077098
02:22:30|0.0077098
02:22:31|0.0077098
02:22:32|0.0077098
02:22:33|0.0077098
02:22:34|0.0077098
02:22:35|0.0077098
02:22:36|0.007708
02:22:37|0.007708
02:22:38|0.007708
02:22:39|0.007708
02:22:40|0.007708
02:22:41|0.007708
02:22:43|0.0077122
02:22:43|0.0077122
02:22:45|0.0077122
02:22:46|0.0077122
02:22:47|0.0077122
02:22:47|0.0077122
02:22:48|0.0077122
02:22:51|0.0077122
02:22:52|0.0077122
02:22:54|0.0077098
02:22:55|0.0077098
02:22:56|0.0077091
02:22:57|0.0077091
02:22:59|0.0077091
02:22:59|0.0077091
02:23:00|0.0077091
02:23:01|0.0077091
02:23:03|0.0077108
02:23:04|0.0077108
02:23:04|0.0077108
02:23:07|0.0077122
02:23:08|0.0077188
02:23:08|0.0077188
02:23:09|0.0077188
02:23:10|0.0077188
02:23:12|0.0077188
02:23:13|0.0077188
02:23:14|0.0077188
02:23:15|0.0077188
02:23:16|0.0077184
02:23:17|0.0077184
02:23:18|0.0077184
02:23:19|0.0077184
02:23:20|0.0077184
02:23:21|0.0077184
02:23:22|0.0077184
02:23:23|0.0077184
02:23:24|0.0077184
02:23:26|0.0077184
02:23:26|0.0077122
02:23:27|0.0077122
02:23:29|0.0077122
02:23:29|0.0077122
02:23:30|0.0077122
02:23:31|0.0077122
02:23:32|0.0077122
02:23:34|0.0077122
02:23:34|0.0077127
02:23:36|0.0077127
02:23:36|0.0077127
02:23:38|0.0077083
02:23:38|0.0077083
02:23:39|0.0077083
02:23:40|0.0077083
02:23:42|0.0077083
02:23:42|0.0077083
02:23:44|0.0077004
02:23:44|0.0077004
02:23:45|0.0077004
02:23:46|0.0077004
02:23:48|0.0077027
02:23:48|0.0077027
02:23:50|0.0077043
02:23:50|0.0077043
02:23:52|0.0077065
02:23:53|0.0077065
02:23:54|0.0077065
02:23:55|0.0076995
02:23:56|0.0076995
02:23:57|0.0076995
02:23:59|0.00769
02:23:59|0.00769
02:24:00|0.0076913
02:24:02|0.0076913
02:24:03|0.0076913
02:24:03|0.0076913
02:24:05|0.0076913
02:24:06|0.0076913
02:24:07|0.0076913
02:24:08|0.0076813
02:24:09|0.0076813
02:24:10|0.0076813
02:24:12|0.0076813
02:24:12|0.0076941
02:24:14|0.0076941
02:24:15|0.0076941
02:24:15|0.0076941
02:24:17|0.0076941
02:24:18|0.0076941
02:24:18|0.0076939
02:24:20|0.0076939
02:24:20|0.0076939
02:24:21|0.0076939
02:24:22|0.0076939
02:24:24|0.0076939
02:24:25|0.0076939
02:24:25|0.0076939
02:24:26|0.0076939
02:24:28|0.0076939
02:24:29|0.0076983
02:24:30|0.007694
02:24:31|0.007694
02:24:33|0.007694
02:24:34|0.007694
02:24:35|0.007694
02:24:35|0.0076938
02:24:36|0.0076857
02:24:38|0.0076929
02:24:38|0.0076929
02:24:39|0.0076929
02:24:41|0.0076929
02:24:41|0.0076929
02:24:42|0.0076929
02:24:43|0.0076929
02:24:44|0.0076929
02:24:45|0.0076929
02:24:47|0.0076929
02:24:48|0.0076929
02:24:49|0.0076929
02:24:49|0.0076929
02:24:51|0.0076929
02:24:53|0.0076929
02:24:53|0.0076916
02:24:54|0.0076916
02:24:56|0.0076916
02:24:57|0.0076916
02:24:58|0.0076916
02:24:59|0.0076916
02:24:59|0.0076916
02:25:00|0.0076916
02:25:03|0.0076916
02:25:04|0.0076916
02:25:05|0.0076916
02:25:06|0.0076916
02:25:07|0.0076942
02:25:08|0.0076945
02:25:09|0.0076945
02:25:10|0.0076945
02:25:11|0.0076945
02:25:12|0.0077037
02:25:13|0.0077037
02:25:15|0.0077037
02:25:15|0.0077037
02:25:16|0.0077037
02:25:17|0.0077037
02:25:18|0.0077037
02:25:20|0.0077039
02:25:21|0.0077039
02:25:21|0.0077039
02:25:22|0.0077133
02:25:23|0.0077133
02:25:25|0.0077133
02:25:26|0.0077133
02:25:27|0.0077133
02:25:28|0.00771
02:25:29|0.0077115
02:25:30|0.0077115
02:25:31|0.0077115
02:25:32|0.0077115
02:25:33|0.0077115
02:25:34|0.0077115
02:25:35|0.0077115
02:25:37|0.0077115
02:25:38|0.0077115
02:25:38|0.0077115
02:25:39|0.0077115
02:25:41|0.0077115
02:25:42|0.0077115
02:25:43|0.0077115
02:25:44|0.0077115
02:25:45|0.0077115
02:25:46|0.0077076
02:25:47|0.0077076
02:25:48|0.0077076
02:25:49|0.0077076
02:25:50|0.0077076
02:25:52|0.0077076
02:25:53|0.0077076
02:25:54|0.0077076
02:25:55|0.0077076
02:25:56|0.0077076
02:25:57|0.0077076
02:25:59|0.0077076
02:26:00|0.0077037
02:26:00|0.0077037
02:26:01|0.0077037
02:26:02|0.0077037
02:26:05|0.0077037
02:26:06|0.0077037
02:26:07|0.0077037
02:26:08|0.0076973
02:26:09|0.0076973
02:26:10|0.0076973
02:26:11|0.0076973
02:26:13|0.0076973
02:26:14|0.0076973
02:26:14|0.0076973
02:26:15|0.0076973
02:26:16|0.0076973
02:26:17|0.0076973
02:26:19|0.0076973
02:26:19|0.0076973
02:26:20|0.0076973
02:26:22|0.007692
02:26:23|0.007692
02:26:24|0.007692
02:26:25|0.007692
02:26:26|0.007692
02:26:28|0.007692
02:26:28|0.007692
02:26:29|0.007692
02:26:31|0.0076973
02:26:32|0.0076919
02:26:33|0.0076919
02:26:34|0.0077036
02:26:35|0.0077036
02:26:36|0.0077036
02:26:38|0.0077036
02:26:38|0.0077036
02:26:39|0.0077036
02:26:40|0.0077036
02:26:41|0.0077036
02:26:42|0.0077036
02:26:43|0.0077036
02:26:45|0.0077036
02:26:45|0.0077036
02:26:46|0.007699
02:26:47|0.007699
02:26:48|0.007699
02:26:50|0.007699
02:26:50|0.007699
02:26:51|0.007699
02:26:53|0.007699
02:26:55|0.007699
02:26:57|0.007699
02:26:57|0.0076982
02:26:59|0.0076982
02:27:00|0.0076982
02:27:01|0.0076982
02:27:02|0.0076982
02:27:03|0.0076982
02:27:04|0.0076982
02:27:04|0.0076982
02:27:07|0.0076982
02:27:07|0.0076982
02:27:09|0.0076982
02:27:10|0.0076982
02:27:11|0.0076982
02:27:12|0.0076982
02:27:13|0.0076982
02:27:13|0.0076982
02:27:14|0.0076982
02:27:15|0.0076982
02:27:16|0.0076982
02:27:18|0.0076982
02:27:19|0.0076982
02:27:20|0.0076982
02:27:21|0.0076982
02:27:22|0.0076982
02:27:23|0.0076982
02:27:24|0.0076982
02:27:25|0.0076982
02:27:26|0.0076982
02:27:28|0.0076982
02:27:29|0.0076982
02:27:29|0.0076982
02:27:30|0.0076982
02:27:31|0.0076982
02:27:33|0.0076982
02:27:33|0.0076982
02:27:35|0.0076982
02:27:36|0.0076982
02:27:37|0.0076982
02:27:38|0.0076982
02:27:39|0.0077066
02:27:41|0.0077066
02:27:41|0.0077066
02:27:42|0.0077066
02:27:43|0.0077066
02:27:44|0.0077066
02:27:45|0.0077066
02:27:47|0.0077066
02:27:48|0.0077066
02:27:48|0.0077066
02:27:50|0.0076928
02:27:50|0.0076928
02:27:51|0.0076968
02:27:53|0.0076968
02:27:53|0.0076968
02:27:54|0.0076968
02:27:56|0.0076968
02:27:57|0.0076968
02:27:57|0.0076968
02:27:59|0.0076968
02:28:00|0.0076968
02:28:01|0.0076968
02:28:02|0.0076968
02:28:04|0.0076916
02:28:05|0.0076916
02:28:06|0.0076917
02:28:07|0.0076917
02:28:08|0.0076917
02:28:08|0.0076917
02:28:10|0.0076917
02:28:11|0.0076917
02:28:12|0.0076917
02:28:13|0.0076917
02:28:14|0.00769
02:28:15|0.0076927
02:28:17|0.0076927
02:28:18|0.0076927
02:28:19|0.0076983
02:28:21|0.0076983
02:28:21|0.0076983
02:28:22|0.0076983
02:28:23|0.0076917
02:28:24|0.0076917
02:28:26|0.0076917
02:28:26|0.0076917
02:28:28|0.0076917
02:28:28|0.0076917
02:28:29|0.0076917
02:28:31|0.0076917
02:28:31|0.0076917
02:28:33|0.00768
02:28:34|0.00768
02:28:35|0.00768
02:28:36|0.00768
02:28:37|0.00768
02:28:38|0.00768
02:28:39|0.00768
02:28:40|0.0076917
02:28:41|0.0076917
02:28:42|0.0076917
02:28:43|0.0076917
02:28:44|0.0076917
02:28:45|0.0076917
02:28:46|0.0076917
02:28:47|0.0076917
02:28:49|0.0076917
02:28:49|0.0076917
02:28:51|0.0076917
02:28:52|0.0076917
02:28:52|0.0076917
02:28:54|0.0076917
02:28:55|0.0076917
02:28:56|0.0076917
02:28:57|0.0076917
02:28:57|0.0076917
02:29:00|0.0076917
02:29:00|0.0076917
02:29:02|0.0076917
02:29:03|0.0076917
02:29:04|0.0076917
02:29:05|0.0076917
02:29:07|0.0076917
02:29:08|0.0076917
02:29:09|0.0076917
02:29:10|0.0076917
02:29:11|0.0076917
02:29:12|0.0076917
02:29:13|0.0076917
02:29:14|0.0076917
02:29:15|0.0076917
02:29:16|0.0076917
02:29:17|0.0076917
02:29:18|0.0076917
02:29:19|0.0076917
02:29:20|0.0076917
02:29:22|0.0076917
02:29:22|0.0076917
02:29:24|0.0076917
02:29:24|0.0076917
02:29:26|0.0076917
02:29:26|0.0076917
02:29:29|0.0076917
02:29:30|0.0076917
02:29:31|0.0076917
02:29:32|0.0076917
02:29:33|0.0076917
02:29:34|0.0076917
02:29:35|0.0076917
02:29:36|0.0076917
02:29:37|0.0076932
02:29:38|0.0076932
02:29:40|0.0076932
02:29:40|0.0076932
02:29:42|0.0076932
02:29:43|0.0076932
02:29:43|0.0076932
02:29:45|0.0076932
02:29:46|0.0076932
02:29:47|0.0076932
02:29:47|0.0076932
02:29:49|0.0076932
02:29:50|0.0076932
02:29:51|0.0076917
02:29:52|0.0076917
02:29:53|0.0076917
02:29:54|0.0076917
02:29:55|0.0076917
02:29:56|0.0076917
02:29:57|0.0076917
02:29:58|0.0076917
02:29:59|0.0076917
02:30:00|0.0076917
02:30:02|0.0076917
02:30:03|0.0076917
02:30:04|0.0076917
02:30:06|0.00768
02:30:06|0.00768
02:30:07|0.00768
02:30:09|0.00768
02:30:09|0.00768
02:30:11|0.00768
02:30:12|0.00768
02:30:12|0.00768
02:30:13|0.00768
02:30:15|0.00768
02:30:16|0.00768
02:30:17|0.00768
02:30:18|0.00768
02:30:19|0.00768
02:30:20|0.00768
02:30:21|0.00768
02:30:22|0.00768
02:30:23|0.00768
02:30:24|0.00768
02:30:25|0.00768
02:30:26|0.00768
02:30:27|0.00768
02:30:29|0.00768
02:30:29|0.00768
02:30:31|0.00768
02:30:32|0.00768
02:30:33|0.00768
02:30:33|0.00768
02:30:34|0.00768
02:30:36|0.00768
02:30:36|0.00768
02:30:37|0.00768
02:30:38|0.00768
02:30:40|0.00768
02:30:41|0.00768
02:30:41|0.00768
02:30:42|0.00768
02:30:44|0.00768
02:30:44|0.00768
02:30:46|0.00768
02:30:47|0.00768
02:30:47|0.00767
02:30:49|0.00767
02:30:50|0.00766
02:30:51|0.00766
02:30:52|0.00766
02:30:52|0.00766
02:30:53|0.00766
02:30:55|0.00766
02:30:56|0.00766
02:30:57|0.00766
02:30:59|0.00766
02:31:00|0.00766
02:31:01|0.00766
02:31:02|0.00766
02:31:03|0.00766
02:31:04|0.0076558
02:31:05|0.0076558
02:31:07|0.00765
02:31:08|0.00765
02:31:09|0.00765
02:31:09|0.00765
02:31:11|0.00765
02:31:11|0.00765
02:31:13|0.0076415
02:31:14|0.0076415
02:31:15|0.0076301
02:31:16|0.0076301
02:31:17|0.0076301
02:31:18|0.0076301
02:31:19|0.0076301
02:31:20|0.0076301
02:31:22|0.0076325
02:31:23|0.0076325
02:31:24|0.0076325
02:31:25|0.0076325
02:31:25|0.0076325
02:31:26|0.0076325
02:31:27|0.0076325
02:31:29|0.0076325
02:31:29|0.0076325
02:31:30|0.0076325
02:31:31|0.0076325
02:31:33|0.0076325
02:31:34|0.0076325
02:31:34|0.0076325
02:31:35|0.0076325
02:31:37|0.0076325
02:31:38|0.0076289
02:31:39|0.0076289
02:31:39|0.0076289
02:31:40|0.0076289
02:31:42|0.0076289
02:31:43|0.00762
02:31:44|0.00762
02:31:45|0.00762
02:31:47|0.00762
02:31:47|0.00762
02:31:48|0.00762
02:31:49|0.00762
02:31:50|0.00762
02:31:52|0.00762
02:31:52|0.00762
02:31:54|0.00762
02:31:55|0.00762
02:31:55|0.00762
02:31:58|0.00762
02:31:59|0.00762
02:32:00|0.00762
02:32:01|0.00762
02:32:02|0.00762
02:32:04|0.00762
02:32:06|0.00762
02:32:07|0.00762
02:32:07|0.00762
02:32:09|0.007605
02:32:10|0.007605
02:32:11|0.007605
02:32:12|0.007605
02:32:13|0.0076
02:32:14|0.0076
02:32:16|0.0075973
02:32:17|0.0075973
02:32:17|0.0075973
02:32:18|0.0075973
02:32:20|0.0075973
02:32:21|0.0075973
02:32:22|0.0075816
02:32:24|0.0075816
02:32:24|0.007592
02:32:25|0.007592
02:32:26|0.007592
02:32:27|0.0075885
02:32:28|0.0075885
02:32:30|0.0075885
02:32:30|0.0075885
02:32:32|0.0075885
02:32:32|0.0075885
02:32:33|0.0075885
02:32:34|0.0075885
02:32:35|0.0075885
02:32:37|0.0075885
02:32:38|0.0075914
02:32:39|0.0075914
02:32:40|0.0075914
02:32:40|0.0075914
02:32:41|0.0075914
02:32:43|0.0075914
02:32:43|0.0075914
02:32:44|0.0075914
02:32:46|0.0075884
02:32:47|0.0075879
02:32:47|0.0075885
02:32:49|0.0075885
02:32:49|0.0075914
02:32:50|0.0075981
02:32:51|0.0075981
02:32:53|0.0075981
02:32:53|0.0075981
02:32:54|0.0075981
02:32:55|0.0075981
02:32:56|0.0075981
02:32:58|0.0075976
02:32:59|0.0075976
02:33:01|0.0075976
02:33:02|0.0075976
02:33:03|0.0075976
02:33:04|0.0075976
02:33:05|0.0075976
02:33:06|0.0075976
02:33:07|0.0075981
02:33:08|0.0075981
02:33:10|0.0075998
02:33:11|0.0075998
02:33:12|0.0075998
02:33:13|0.0075998
02:33:14|0.0075998
02:33:15|0.0075919
02:33:16|0.0075876
02:33:18|0.0075965
02:33:19|0.0075963
02:33:19|0.0075963
02:33:20|0.0075963
02:33:22|0.0075963
02:33:23|0.0075963
02:33:24|0.0075929
02:33:26|0.0075929
02:33:26|0.0075929
02:33:28|0.0075922
02:33:28|0.0075922
02:33:30|0.0075922
02:33:30|0.0075922
02:33:31|0.0075922
02:33:33|0.0075922
02:33:34|0.0075922
02:33:35|0.0075922
02:33:36|0.0075922
02:33:36|0.0075922
02:33:38|0.0075878
02:33:39|0.0075878
02:33:40|0.0075878
02:33:41|0.0075878
02:33:42|0.0075878
02:33:43|0.0075878
02:33:43|0.0075878
02:33:45|0.0075901
02:33:46|0.0075901
02:33:47|0.0075901
02:33:48|0.0075901
02:33:49|0.0075901
02:33:50|0.0075856
02:33:51|0.0075856
02:33:52|0.0075901
02:33:53|0.0075901
02:33:54|0.0075901
02:33:55|0.0075901
02:33:56|0.0075901
02:33:58|0.0075901
02:33:58|0.0075901
02:34:00|0.0075901
02:34:01|0.0075901
02:34:03|0.0075901
02:34:04|0.0075901
02:34:05|0.0075901
02:34:06|0.0075901
02:34:07|0.0075901
02:34:08|0.0075901
02:34:09|0.0075901
02:34:10|0.0075901
02:34:12|0.0075901
02:34:12|0.0075901
02:34:14|0.0075901
02:34:14|0.0075901
02:34:15|0.0075901
02:34:17|0.0075901
02:34:18|0.0075901
02:34:19|0.0075901
02:34:20|0.0075888
02:34:21|0.0075888
02:34:23|0.0075888
02:34:23|0.0075888
02:34:25|0.0075888
02:34:26|0.0075888
02:34:27|0.0075846
02:34:28|0.0075809
02:34:29|0.0075809
02:34:30|0.0075809
02:34:32|0.0075809
02:34:33|0.0075809
02:34:34|0.0075809
02:34:35|0.0075828
02:34:36|0.0075828
02:34:36|0.0075828
02:34:37|0.0075819
02:34:38|0.0075755
02:34:40|0.0075755
02:34:41|0.0075755
02:34:42|0.0075755
02:34:43|0.0075755
02:34:44|0.0075704
02:34:44|0.0075704
02:34:46|0.0075704
02:34:47|0.0075704
02:34:47|0.0075704
02:34:48|0.0075693
02:34:50|0.0075693
02:34:50|0.0075693
02:34:52|0.0075693
02:34:53|0.0075669
02:34:54|0.0075669
02:34:55|0.0075669
02:34:56|0.0075669
02:34:57|0.0075669
02:34:59|0.0075669
02:35:00|0.0075669
02:35:01|0.0075693
02:35:03|0.0075693
02:35:04|0.0075669
02:35:04|0.0075669
02:35:05|0.0075683
02:35:07|0.0075683
02:35:08|0.0075693
02:35:09|0.0075693
02:35:09|0.0075693
02:35:11|0.0075693
02:35:12|0.0075693
02:35:13|0.0075693
02:35:14|0.0075631
02:35:15|0.0075631
02:35:17|0.0075631
02:35:18|0.0075643
02:35:19|0.0075643
02:35:20|0.0075643
02:35:21|0.0075643
02:35:22|0.0075643
02:35:23|0.0075643
02:35:24|0.0075643
02:35:26|0.0075643
02:35:26|0.0075643
02:35:27|0.0075643
02:35:29|0.0075643
02:35:29|0.0075643
02:35:31|0.0075643
02:35:32|0.0075643
02:35:33|0.0075643
02:35:34|0.0075643
02:35:35|0.0075643
02:35:36|0.0075643
02:35:37|0.0075643
02:35:38|0.0075643
02:35:39|0.0075643
02:35:40|0.0075643
02:35:42|0.0075643
02:35:42|0.0075643
02:35:43|0.0075643
02:35:44|0.0075643
02:35:45|0.0075643
02:35:46|0.0075643
02:35:47|0.0075643
02:35:48|0.0075643
02:35:49|0.0075643
02:35:50|0.0075643
02:35:51|0.0075688
02:35:52|0.0075688
02:35:54|0.0075688
02:35:55|0.0075688
02:35:55|0.0075688
02:35:57|0.0075688
02:35:57|0.0075688
02:35:59|0.0075688
02:36:00|0.0075643
02:36:02|0.0075643
02:36:04|0.0075602
02:36:05|0.0075584
02:36:06|0.0075584
02:36:07|0.0075584
02:36:09|0.0075584
02:36:09|0.0075584
02:36:11|0.0075584
02:36:13|0.0075584
02:36:13|0.0075584
02:36:15|0.0075584
02:36:16|0.0075584
02:36:17|0.0075584
02:36:18|0.0075584
02:36:18|0.0075584
02:36:19|0.0075584
02:36:21|0.0075584
02:36:23|0.0075584
02:36:23|0.0075584
02:36:24|0.0075584
02:36:26|0.0075584
02:36:27|0.0075584
02:36:28|0.0075584
02:36:29|0.0075584
02:36:30|0.0075584
02:36:31|0.0075584
02:36:32|0.0075584
02:36:34|0.0075584
02:36:34|0.0075584
02:36:35|0.0075584
02:36:36|0.0075584
02:36:37|0.0075584
02:36:38|0.0075584
02:36:39|0.0075584
02:36:41|0.0075584
02:36:41|0.0075584
02:36:42|0.0075431
02:36:43|0.0075431
02:36:44|0.0075431
02:36:45|0.0075387
02:36:46|0.0075387
02:36:47|0.0075387
02:36:48|0.0075387
02:36:50|0.0075435
02:36:50|0.0075435
02:36:52|0.0075435
02:36:53|0.0075435
02:36:54|0.0075435
02:36:55|0.0075435
02:36:56|0.0075387
02:36:57|0.0075435
02:36:58|0.0075379
02:36:59|0.0075424
02:37:01|0.0075424
02:37:02|0.0075424
02:37:03|0.0075424
02:37:04|0.0075424
02:37:05|0.0075427
02:37:07|0.0075427
02:37:07|0.0075427
02:37:08|0.0075427
02:37:09|0.0075435
02:37:10|0.0075435
02:37:12|0.0075435
02:37:13|0.0075435
02:37:14|0.0075435
02:37:15|0.0075435
02:37:16|0.0075435
02:37:18|0.0075435
02:37:18|0.0075435
02:37:19|0.00755
02:37:20|0.00755
02:37:21|0.00755
02:37:23|0.00755
02:37:24|0.00755
02:37:25|0.00755
02:37:26|0.00755
02:37:27|0.00755
02:37:28|0.00755
02:37:29|0.00755
02:37:30|0.0075584
02:37:31|0.0075584
02:37:32|0.0075584
02:37:34|0.0075584
02:37:34|0.0075584
02:37:36|0.0075584
02:37:36|0.0075584
02:37:39|0.0075584
02:37:40|0.0075584
02:37:40|0.0075584
02:37:41|0.0075663
02:37:43|0.0075597
02:37:43|0.0075597
02:37:44|0.0075597
02:37:46|0.0075597
02:37:47|0.0075584
02:37:48|0.0075584
02:37:49|0.0075584
02:37:51|0.0075584
02:37:52|0.0075584
02:37:53|0.0075584
02:37:53|0.0075584
02:37:54|0.0075494
02:37:55|0.0075494
02:37:56|0.0075494
02:37:57|0.0075494
02:37:58|0.0075494
02:37:59|0.0075494
02:38:01|0.0075494
02:38:02|0.007549
02:38:04|0.0075531
02:38:04|0.0075531
02:38:06|0.0075531
02:38:08|0.0075531
02:38:09|0.0075531
02:38:10|0.0075531
02:38:11|0.0075531
02:38:11|0.0075531
02:38:13|0.0075531
02:38:14|0.0075531
02:38:15|0.0075531
02:38:16|0.0075531
02:38:17|0.0075531
02:38:18|0.0075531
02:38:19|0.0075531
02:38:20|0.0075531
02:38:22|0.0075531
02:38:22|0.0075531
02:38:24|0.0075531
02:38:25|0.0075531
02:38:26|0.0075531
02:38:26|0.0075531
02:38:28|0.0075531
02:38:29|0.0075542
02:38:30|0.0075494
02:38:31|0.0075494
02:38:32|0.0075494
02:38:33|0.0075494
02:38:34|0.0075494
02:38:36|0.0075494
02:38:36|0.0075494
02:38:38|0.0075494
02:38:39|0.0075494
02:38:40|0.0075494
02:38:41|0.0075494
02:38:42|0.0075494
02:38:43|0.0075494
02:38:44|0.0075494
02:38:44|0.0075494
02:38:46|0.0075494
02:38:47|0.0075494
02:38:48|0.0075494
02:38:49|0.0075452
02:38:50|0.0075495
02:38:51|0.0075495
02:38:52|0.0075495
02:38:53|0.0075443
02:38:54|0.0075443
02:38:55|0.0075443
02:38:56|0.0075443
02:38:57|0.0075443
02:38:58|0.0075443
02:38:59|0.0075443
02:39:00|0.0075443
02:39:01|0.0075443
02:39:02|0.0075443
02:39:03|0.0075443
02:39:05|0.0075495
02:39:07|0.0075471
02:39:07|0.0075471
02:39:08|0.0075471
02:39:09|0.0075471
02:39:11|0.0075471
02:39:12|0.0075471
02:39:13|0.0075471
02:39:14|0.0075471
02:39:14|0.0075471
02:39:16|0.0075471
02:39:17|0.0075471
02:39:18|0.0075471
02:39:19|0.0075471
02:39:21|0.0075536
02:39:22|0.0075536
02:39:23|0.0075536
02:39:24|0.0075533
02:39:25|0.0075566
02:39:26|0.0075566
02:39:27|0.0075566
02:39:29|0.0075566
02:39:29|0.0075566
02:39:31|0.0075566
02:39:31|0.0075566
02:39:32|0.0075566
02:39:33|0.0075566
02:39:35|0.0075566
02:39:35|0.0075566
02:39:36|0.0075566
02:39:38|0.0075566
02:39:39|0.0075566
02:39:40|0.0075566
02:39:42|0.0075566
02:39:42|0.0075585
02:39:43|0.0075585
02:39:44|0.0075585
02:39:45|0.0075585
02:39:46|0.0075585
02:39:48|0.0075585
02:39:48|0.0075585
02:39:49|0.0075585
02:39:51|0.0075566
02:39:52|0.0075566
02:39:53|0.0075566
02:39:54|0.0075566
02:39:55|0.0075566
02:39:56|0.0075566
02:39:57|0.0075566
02:39:58|0.0075566
02:39:59|0.0075566
02:40:01|0.0075566
02:40:01|0.0075566
02:40:03|0.0075566
02:40:03|0.0075566
02:40:05|0.0075566
02:40:06|0.0075566
02:40:08|0.0075566
02:40:09|0.0075566
02:40:10|0.0075566
02:40:11|0.0075566
02:40:11|0.0075566
02:40:12|0.0075566
02:40:14|0.0075566
02:40:15|0.0075566
02:40:16|0.0075524
02:40:16|0.0075524
02:40:18|0.0075524
02:40:19|0.0075524
02:40:20|0.0075524
02:40:21|0.0075524
02:40:22|0.0075524
02:40:23|0.0075524
02:40:24|0.0075524
02:40:25|0.0075524
02:40:26|0.0075514
02:40:27|0.0075514
02:40:29|0.0075514
02:40:29|0.0075514
02:40:31|0.0075514
02:40:31|0.0075514
02:40:32|0.0075514
02:40:34|0.0075514
02:40:35|0.0075565
02:40:36|0.0075566
02:40:37|0.0075566
02:40:38|0.0075566
02:40:39|0.0075566
02:40:40|0.0075566
02:40:41|0.0075566
02:40:41|0.0075566
02:40:43|0.0075566
02:40:44|0.0075566
02:40:45|0.0075566
02:40:45|0.0075566
02:40:47|0.0075566
02:40:48|0.0075566
02:40:49|0.0075566
02:40:49|0.0075566
02:40:51|0.0075566
02:40:52|0.0075566
02:40:53|0.0075566
02:40:54|0.0075566
02:40:55|0.0075566
02:40:56|0.0075566
02:40:58|0.0075566
02:40:58|0.0075566
02:40:59|0.0075566
02:41:01|0.0075566
02:41:02|0.0075566
02:41:03|0.0075566
02:41:04|0.0075566
02:41:05|0.0075566
02:41:07|0.0075662
02:41:08|0.0075637
02:41:09|0.0075548
02:41:10|0.0075548
02:41:11|0.0075548
02:41:12|0.0075548
02:41:13|0.0075548
02:41:14|0.0075548
02:41:16|0.0075548
02:41:16|0.0075548
02:41:17|0.0075524
02:41:18|0.0075524
02:41:19|0.0075524
02:41:20|0.0075524
02:41:21|0.0075524
02:41:22|0.0075524
02:41:23|0.0075516
02:41:24|0.0075516
02:41:26|0.0075516
02:41:27|0.0075516
02:41:27|0.0075516
02:41:29|0.0075548
02:41:30|0.0075548
02:41:31|0.0075548
02:41:32|0.0075548
02:41:32|0.0075548
02:41:33|0.0075548
02:41:35|0.0075548
02:41:36|0.0075497
02:41:37|0.0075543
02:41:37|0.0075543
02:41:38|0.0075512
02:41:39|0.0075512
02:41:41|0.0075512
02:41:42|0.0075548
02:41:43|0.0075548
02:41:44|0.0075525
02:41:45|0.0075525
02:41:46|0.0075525
02:41:47|0.0075525
02:41:48|0.0075525
02:41:50|0.0075525
02:41:51|0.0075525
02:41:51|0.0075525
02:41:53|0.0075525
02:41:53|0.0075525
02:41:55|0.0075525
02:41:56|0.0075525
02:41:57|0.0075525
02:41:58|0.0075525
02:41:58|0.0075525
02:41:59|0.0075525
02:42:01|0.0075525
02:42:02|0.0075525
02:42:02|0.0075525
02:42:04|0.0075595
02:42:05|0.0075599
02:42:05|0.0075599
02:42:08|0.0075599
02:42:08|0.0075599
02:42:10|0.0075626
02:42:10|0.0075578
02:42:12|0.0075578
02:42:13|0.0075578
02:42:14|0.0075578
02:42:15|0.0075621
02:42:17|0.0075621
02:42:18|0.0075621
02:42:19|0.0075621
02:42:19|0.0075621
02:42:20|0.0075621
02:42:22|0.0075621
02:42:23|0.0075621
02:42:24|0.0075621
02:42:25|0.0075621
02:42:26|0.0075621
02:42:27|0.0075621
02:42:28|0.0075621
02:42:29|0.0075644
02:42:30|0.0075644
02:42:31|0.0075644
02:42:33|0.0075644
02:42:34|0.0075723
02:42:35|0.0075723
02:42:37|0.0075723
02:42:38|0.0075723
02:42:39|0.0075723
02:42:40|0.0075715
02:42:41|0.0075686
02:42:42|0.0075686
02:42:43|0.0075686
02:42:44|0.0075686
02:42:46|0.0075686
02:42:47|0.007563
02:42:48|0.0075586
02:42:49|0.0075586
02:42:50|0.0075586
02:42:51|0.0075586
02:42:51|0.0075586
02:42:53|0.0075586
02:42:54|0.0075548
02:42:55|0.0075548
02:42:56|0.0075548
02:42:57|0.0075548
02:42:58|0.0075548
02:42:59|0.0075548
02:43:00|0.0075548
02:43:01|0.0075548
02:43:03|0.0075548
02:43:03|0.0075548
02:43:04|0.0075548
02:43:05|0.0075548
02:43:07|0.0075541
02:43:09|0.0075585
02:43:09|0.0075585
02:43:11|0.0075585
02:43:11|0.0075585
02:43:12|0.0075585
02:43:13|0.0075585
02:43:15|0.0075585
02:43:17|0.0075585
02:43:18|0.0075585
02:43:19|0.0075585
02:43:21|0.0075585
02:43:22|0.0075585
02:43:23|0.0075585
02:43:24|0.0075591
02:43:25|0.0075591
02:43:27|0.0075591
02:43:28|0.0075591
02:43:29|0.0075591
02:43:29|0.0075625
02:43:30|0.0075625
02:43:32|0.0075625
02:43:33|0.0075625
02:43:34|0.00755
02:43:35|0.00755
02:43:37|0.00755
02:43:38|0.0075567
02:43:38|0.0075567
02:43:41|0.0075567
02:43:41|0.0075567
02:43:43|0.0075567
02:43:43|0.0075567
02:43:44|0.0075567
02:43:45|0.0075567
02:43:47|0.007566
02:43:47|0.007566
02:43:49|0.007566
02:43:49|0.007566
02:43:51|0.007566
02:43:52|0.007566
02:43:53|0.007566
02:43:54|0.0075653
02:43:54|0.0075653
02:43:55|0.0075653
02:43:56|0.0075653
02:43:58|0.0075653
02:43:59|0.0075653
02:44:00|0.0075653
02:44:01|0.0075653
02:44:02|0.0075653
02:44:03|0.0075653
02:44:04|0.0075653
02:44:05|0.0075653
02:44:06|0.007566
02:44:07|0.007566
02:44:08|0.007566
02:44:09|0.007566
02:44:11|0.007566
02:44:11|0.007566
02:44:13|0.0075653
02:44:15|0.0075653
02:44:15|0.0075653
02:44:17|0.0075653
02:44:19|0.0075653
02:44:19|0.0075653
02:44:20|0.0075653
02:44:21|0.0075653
02:44:23|0.0075653
02:44:23|0.0075653
02:44:24|0.0075653
02:44:26|0.0075653
02:44:27|0.0075653
02:44:27|0.0075667
02:44:28|0.0075667
02:44:29|0.0075667
02:44:30|0.0075667
02:44:32|0.0075753
02:44:33|0.0075753
02:44:34|0.0075753
02:44:35|0.0075753
02:44:36|0.0075753
02:44:37|0.0075753
02:44:38|0.0075753
02:44:39|0.0075753
02:44:40|0.0075753
02:44:41|0.0075753
02:44:42|0.0075753
02:44:43|0.0075753
02:44:44|0.0075753
02:44:45|0.0075753
02:44:46|0.0075753
02:44:47|0.0075753
02:44:48|0.0075753
02:44:49|0.0075706
02:44:50|0.0075646
02:44:52|0.0075646
02:44:52|0.0075646
02:44:53|0.0075646
02:44:54|0.0075646
02:44:56|0.0075646
02:44:56|0.0075626
02:44:57|0.0075626
02:44:58|0.00756
02:45:01|0.0075539
02:45:01|0.0075539
02:45:03|0.0075539
02:45:03|0.0075612
02:45:04|0.0075612
02:45:05|0.0075612
02:45:06|0.0075632
02:45:08|0.0075632
02:45:08|0.0075632
02:45:09|0.007567
02:45:10|0.007567
02:45:11|0.007567
02:45:13|0.007567
02:45:14|0.007567
02:45:14|0.007567
02:45:16|0.007567
02:45:17|0.007567
02:45:18|0.007567
02:45:19|0.007567
02:45:20|0.007567
02:45:21|0.007567
02:45:22|0.0075696
02:45:23|0.0075696
02:45:25|0.0075696
02:45:26|0.0075696
02:45:27|0.0075696
02:45:29|0.0075696
02:45:30|0.0075696
02:45:30|0.0075696
02:45:32|0.0075696
02:45:33|0.0075696
02:45:34|0.0075643
02:45:35|0.0075643
02:45:36|0.0075643
02:45:37|0.0075643
02:45:38|0.0075643
02:45:40|0.0075592
02:45:40|0.0075592
02:45:42|0.0075592
02:45:43|0.0075592
02:45:44|0.0075592
02:45:45|0.0075592
02:45:45|0.0075592
02:45:47|0.0075592
02:45:47|0.007566
02:45:49|0.007566
02:45:50|0.0075706
02:45:50|0.0075706
02:45:52|0.0075706
02:45:52|0.0075706
02:45:54|0.0075706
02:45:54|0.0075706
02:45:55|0.0075706
02:45:57|0.0075706
02:45:58|0.0075706
02:45:59|0.0075706
02:46:00|0.0075706
02:46:02|0.0075706
02:46:02|0.0075602
02:46:03|0.0075602
02:46:04|0.0075602
02:46:05|0.0075602
02:46:06|0.0075579
02:46:07|0.0075579
02:46:08|0.0075579
02:46:10|0.0075607
02:46:12|0.0075608
02:46:13|0.0075608
02:46:14|0.0075608
02:46:15|0.0075608
02:46:16|0.0075608
02:46:19|0.0075608
02:46:19|0.0075608
02:46:21|0.0075608
02:46:21|0.0075608
02:46:22|0.0075741
02:46:23|0.0075741
02:46:25|0.0075741
02:46:26|0.0075741
02:46:28|0.0075901
02:46:28|0.0075901
02:46:29|0.0075901
02:46:31|0.0075973
02:46:32|0.0075973
02:46:33|0.0076071
02:46:34|0.0076035
02:46:35|0.0076035
02:46:36|0.0076035
02:46:37|0.0076035
02:46:38|0.0076035
02:46:39|0.0076035
02:46:40|0.0076149
02:46:41|0.0076149
02:46:42|0.0076286
02:46:44|0.0076221
02:46:45|0.0076221
02:46:45|0.0076221
02:46:47|0.0076221
02:46:47|0.0076221
02:46:48|0.0076295
02:46:49|0.0076238
02:46:51|0.0076238
02:46:51|0.0076238
02:46:52|0.0076238
02:46:53|0.0076238
02:46:54|0.0076238
02:46:55|0.0076238
02:46:56|0.0076238
02:46:58|0.0076238
02:46:58|0.0076238
02:47:00|0.0076238
02:47:00|0.0076238
02:47:01|0.0076238
02:47:03|0.0076142
02:47:03|0.0076142
02:47:05|0.0076142
02:47:05|0.0076142
02:47:06|0.007619
02:47:07|0.0076198
02:47:08|0.0076251
02:47:09|0.0076251
02:47:10|0.0076251
02:47:11|0.0076251
02:47:14|0.0076251
02:47:15|0.0076251
02:47:16|0.0076251
02:47:18|0.0076251
02:47:18|0.0076251
02:47:20|0.0076251
02:47:21|0.0076363
02:47:22|0.0076363
02:47:23|0.0076363
02:47:24|0.0076363
02:47:26|0.0076363
02:47:27|0.0076363
02:47:28|0.0076363
02:47:28|0.0076363
02:47:29|0.0076251
02:47:30|0.0076238
02:47:32|0.0076197
02:47:33|0.0076197
02:47:33|0.0076197
02:47:35|0.0076148
02:47:36|0.0076111
02:47:37|0.0076111
02:47:38|0.0076111
02:47:39|0.0076111
02:47:40|0.0076111
02:47:41|0.007605
02:47:42|0.007605
02:47:43|0.007605
02:47:44|0.007605
02:47:46|0.0076203
02:47:47|0.0076203
02:47:48|0.0076243
02:47:48|0.0076243
02:47:49|0.0076243
02:47:51|0.0076243
02:47:52|0.0076243
02:47:53|0.0076243
02:47:53|0.0076243
02:47:55|0.0076243
02:47:56|0.0076243
02:47:56|0.0076243
02:47:57|0.0076243
02:47:59|0.0076243
02:48:00|0.0076243
02:48:00|0.0076243
02:48:02|0.0076243
02:48:03|0.0076243
02:48:03|0.0076243
02:48:05|0.0076243
02:48:06|0.0076243
02:48:07|0.0076243
02:48:08|0.0076243
02:48:09|0.0076363
02:48:10|0.0076363
02:48:11|0.0076363
02:48:13|0.0076207
02:48:14|0.0076137
02:48:16|0.0076149
02:48:17|0.0076149
02:48:18|0.0076149
02:48:19|0.0076149
02:48:20|0.0076149
02:48:21|0.0076149
02:48:23|0.0076149
02:48:23|0.0076312
02:48:25|0.007632
02:48:25|0.007632
02:48:26|0.007632
02:48:28|0.007632
02:48:30|0.007632
02:48:30|0.0076199
02:48:31|0.0076199
02:48:32|0.0076199
02:48:33|0.0076199
02:48:34|0.0076199
02:48:36|0.0076199
02:48:37|0.0076199
02:48:38|0.0076199
02:48:38|0.0076199
02:48:39|0.0076199
02:48:40|0.0076192
02:48:41|0.0076192
02:48:42|0.0076192
02:48:43|0.0076192
02:48:44|0.0076192
02:48:46|0.0076192
02:48:46|0.0076192
02:48:48|0.0076192
02:48:49|0.0076192
02:48:50|0.0076192
02:48:51|0.0076192
02:48:52|0.0076192
02:48:53|0.0076179
02:48:54|0.0076179
02:48:55|0.0076149
02:48:56|0.0076149
02:48:57|0.0076094
02:48:58|0.0076094
02:48:59|0.0076094
02:49:01|0.0076094
02:49:01|0.0076094
02:49:02|0.0076094
02:49:03|0.0076094
02:49:04|0.0076094
02:49:05|0.0076094
02:49:06|0.0076094
02:49:08|0.0076094
02:49:09|0.0076094
02:49:09|0.0076122
02:49:11|0.0076133
02:49:12|0.0076133
02:49:14|0.0076133
02:49:14|0.0076149
02:49:15|0.0076149
02:49:17|0.0076149
02:49:18|0.0076149
02:49:20|0.0076149
02:49:20|0.0076149
02:49:22|0.0076149
02:49:23|0.0076149
02:49:23|0.0076149
02:49:25|0.0076149
02:49:26|0.0076149
02:49:27|0.0076149
02:49:28|0.0076149
02:49:29|0.0076149
02:49:30|0.0076149
02:49:31|0.0076149
02:49:32|0.0076149
02:49:33|0.0076149
02:49:34|0.0076149
02:49:35|0.0076149
02:49:37|0.0076161
02:49:37|0.0076161
02:49:38|0.0076161
02:49:39|0.0076161
02:49:41|0.0076161
02:49:41|0.0076161
02:49:43|0.0076161
02:49:43|0.0076161
02:49:44|0.0076161
02:49:46|0.0076161
02:49:47|0.0076161
02:49:48|0.0076161
02:49:49|0.0076161
02:49:49|0.0076161
02:49:51|0.0076161
02:49:52|0.0076161
02:49:54|0.0076161
02:49:54|0.0076161
02:49:55|0.0076161
02:49:56|0.0076161
02:49:57|0.0076158
02:49:58|0.0076158
02:49:59|0.0076158
02:50:00|0.0076158
02:50:02|0.0076158
02:50:03|0.0076158
02:50:04|0.0076158
02:50:04|0.0076158
02:50:05|0.0076158
02:50:07|0.0076158
02:50:08|0.0076158
02:50:09|0.0076158
02:50:10|0.0076158
02:50:11|0.0076158
02:50:12|0.0076158
02:50:12|0.007616
02:50:15|0.0076158
02:50:16|0.0076158
02:50:17|0.0076158
02:50:18|0.0076158
02:50:19|0.0076158
02:50:20|0.0076158
02:50:21|0.0076158
02:50:22|0.0076158
02:50:23|0.0076158
02:50:25|0.0076158
02:50:26|0.0076094
02:50:27|0.0076094
02:50:29|0.0076094
02:50:31|0.0076094
02:50:32|0.0076094
02:50:33|0.0076094
02:50:33|0.0076094
02:50:36|0.0076094
02:50:36|0.0076094
02:50:38|0.0076094
02:50:39|0.0076094
02:50:40|0.0076094
02:50:40|0.0076094
02:50:41|0.0076094
02:50:42|0.0076094
02:50:43|0.0076094
02:50:45|0.0076094
02:50:46|0.0076
02:50:47|0.0075953
02:50:48|0.007586
02:50:49|0.007586
02:50:50|0.007586
02:50:51|0.0075869
02:50:52|0.0075869
02:50:54|0.0075747
02:50:54|0.00757
02:50:56|0.00757
02:50:56|0.00757
02:50:57|0.00757
02:50:59|0.00757
02:51:00|0.00757
02:51:00|0.00757
02:51:01|0.0075531
02:51:02|0.0075573
02:51:03|0.0075573
02:51:04|0.0075602
02:51:05|0.0075602
02:51:06|0.0075602
02:51:07|0.0075602
02:51:09|0.0075686
02:51:10|0.0075686
02:51:10|0.0075686
02:51:11|0.0075699
02:51:12|0.0075699
02:51:15|0.0075699
02:51:15|0.0075699
02:51:17|0.0075699
02:51:17|0.0075689
02:51:18|0.0075689
02:51:21|0.0075689
02:51:22|0.0075689
02:51:22|0.0075689
02:51:24|0.0075689
02:51:25|0.0075699
02:51:25|0.0075699
02:51:27|0.0075699
02:51:28|0.0075699
02:51:29|0.0075699
02:51:30|0.0075608
02:51:31|0.0075608
02:51:33|0.0075608
02:51:33|0.0075608
02:51:34|0.0075608
02:51:36|0.0075608
02:51:37|0.0075608
02:51:37|0.0075792
02:51:39|0.0075792
02:51:40|0.0075792
02:51:40|0.0075792
02:51:41|0.0075792
02:51:42|0.0075792
02:51:43|0.0075792
02:51:45|0.0075792
02:51:46|0.0075792
02:51:47|0.0075792
02:51:47|0.0075792
02:51:49|0.0075792
02:51:50|0.0075792
02:51:50|0.0075792
02:51:51|0.0075792
02:51:53|0.0075792
02:51:54|0.0075792
02:51:55|0.007585
02:51:56|0.007585
02:51:57|0.007585
02:51:57|0.0075915
02:51:59|0.0075915
02:52:00|0.0075915
02:52:01|0.0075915
02:52:02|0.0075915
02:52:03|0.0075948
02:52:04|0.0075948
02:52:05|0.0075948
02:52:06|0.0075948
02:52:07|0.0075948
02:52:08|0.0075948
02:52:10|0.0075948
02:52:11|0.0075995
02:52:11|0.0075995
02:52:12|0.0075995
02:52:13|0.0075995
02:52:15|0.0075915
02:52:16|0.0075915
02:52:18|0.0075895
02:52:18|0.0075895
02:52:19|0.0075815
02:52:21|0.0075815
02:52:22|0.0075815
02:52:23|0.0075815
02:52:24|0.0075815
02:52:25|0.0075815
02:52:26|0.0075815
02:52:27|0.0075815
02:52:29|0.0075815
02:52:30|0.0075815
02:52:31|0.0075815
02:52:32|0.0075815
02:52:33|0.0075815
02:52:35|0.0075815
02:52:35|0.0075815
02:52:36|0.0075815
02:52:37|0.0075815
02:52:39|0.0075815
02:52:40|0.0075815
02:52:40|0.0075815
02:52:42|0.0075815
02:52:43|0.0075815
02:52:45|0.0075815
02:52:46|0.0075815
02:52:47|0.0075815
02:52:48|0.0075718
02:52:49|0.0075718
02:52:49|0.0075718
02:52:50|0.0075718
02:52:52|0.0075718
02:52:53|0.0075718
02:52:53|0.0075718
02:52:54|0.0075718
02:52:56|0.0075718
02:52:56|0.0075769
02:52:57|0.0075769
02:52:59|0.0075769
02:53:00|0.0075769
02:53:01|0.0075769
02:53:02|0.0075769
02:53:03|0.0075769
02:53:04|0.0075815
02:53:05|0.0075815
02:53:06|0.0075815
02:53:07|0.0075815
02:53:08|0.0075815
02:53:09|0.0075815
02:53:10|0.0075815
02:53:11|0.0075815
02:53:12|0.0075815
02:53:13|0.0075815
02:53:14|0.0075901
02:53:15|0.0075901
02:53:17|0.0075901
02:53:18|0.0075901
02:53:19|0.0075901
02:53:21|0.0075901
02:53:21|0.0075901
02:53:22|0.0075901
02:53:24|0.0075901
02:53:24|0.0075901
02:53:25|0.0075901
02:53:27|0.0075901
02:53:28|0.0075901
02:53:30|0.0075901
02:53:30|0.0075901
02:53:32|0.0075901
02:53:33|0.0075901
02:53:35|0.0075901
02:53:35|0.0075901
02:53:36|0.0075901
02:53:37|0.0075901
02:53:38|0.0075901
02:53:40|0.0075901
02:53:41|0.0075901
02:53:42|0.0075901
02:53:43|0.0075901
02:53:44|0.0075901
02:53:45|0.0075901
02:53:46|0.0075901
02:53:48|0.0075901
02:53:48|0.0075901
02:53:49|0.0075835
02:53:51|0.0075815
02:53:52|0.0075815
02:53:53|0.0075815
02:53:54|0.0075815
02:53:55|0.0075815
02:53:56|0.0075815
02:53:57|0.0075815
02:53:58|0.0075815
02:53:59|0.0075815
02:54:00|0.0075815
02:54:02|0.0075815
02:54:02|0.0075815
02:54:03|0.0075815
02:54:04|0.0075815
02:54:06|0.0075815
02:54:07|0.0075815
02:54:08|0.0075815
02:54:09|0.0075815
02:54:10|0.0075815
02:54:11|0.0075815
02:54:13|0.0075815
02:54:13|0.0075815
02:54:14|0.0075815
02:54:15|0.0075815
02:54:17|0.0075815
02:54:18|0.0075815
02:54:19|0.0075815
02:54:21|0.0075815
02:54:22|0.0075815
02:54:24|0.0075815
02:54:25|0.0075815
02:54:25|0.0075815
02:54:26|0.0075815
02:54:28|0.0075815
02:54:29|0.0075815
02:54:30|0.0075778
02:54:31|0.0075778
02:54:32|0.0075718
02:54:33|0.0075718
02:54:35|0.0075718
02:54:35|0.0075718
02:54:37|0.0075718
02:54:37|0.0075718
02:54:39|0.0075718
02:54:40|0.0075718
02:54:41|0.0075718
02:54:42|0.0075718
02:54:43|0.0075718
02:54:44|0.0075718
02:54:45|0.0075718
02:54:46|0.0075718
02:54:46|0.0075718
02:54:48|0.0075718
02:54:48|0.0075718
02:54:49|0.0075718
02:54:52|0.0075718
02:54:53|0.0075718
02:54:54|0.0075718
02:54:54|0.0075718
02:54:55|0.0075718
02:54:57|0.0075715
02:54:58|0.0075715
02:54:58|0.0075715
02:54:59|0.0075715
02:55:00|0.0075715
02:55:02|0.0075715
02:55:03|0.0075715
02:55:04|0.0075715
02:55:05|0.0075718
02:55:05|0.0075718
02:55:07|0.0075718
02:55:08|0.0075767
02:55:09|0.0075767
02:55:10|0.0075767
02:55:11|0.0075767
02:55:11|0.0075767
02:55:13|0.0075767
02:55:14|0.0075767
02:55:14|0.0075767
02:55:16|0.0075767
02:55:17|0.0075767
02:55:18|0.0075767
02:55:20|0.0075767
02:55:21|0.0075767
02:55:22|0.0075767
02:55:24|0.0075767
02:55:25|0.0075767
02:55:26|0.0075767
02:55:27|0.0075767
02:55:27|0.0075767
02:55:29|0.0075767
02:55:30|0.0075767
02:55:31|0.0075767
02:55:32|0.0075767
02:55:34|0.0075767
02:55:35|0.0075767
02:55:36|0.0075767
02:55:37|0.0075648
02:55:38|0.0075648
02:55:39|0.0075648
02:55:40|0.0075648
02:55:41|0.0075648
02:55:42|0.0075648
02:55:43|0.0075648
02:55:44|0.0075648
02:55:45|0.0075648
02:55:47|0.0075648
02:55:47|0.0075648
02:55:49|0.0075648
02:55:50|0.0075648
02:55:51|0.0075648
02:55:52|0.0075648
02:55:53|0.0075648
02:55:54|0.0075648
02:55:55|0.0075648
02:55:56|0.0075648
02:55:57|0.007564
02:55:58|0.007564
02:55:59|0.007564
02:56:00|0.007564
02:56:01|0.007564
02:56:02|0.007564
02:56:03|0.007564
02:56:04|0.007564
02:56:05|0.007564
02:56:06|0.007564
02:56:07|0.007564
02:56:08|0.0075845
02:56:09|0.0075898
02:56:10|0.0075898
02:56:11|0.0075898
02:56:12|0.0075898
02:56:13|0.0075898
02:56:14|0.0075898
02:56:15|0.0075801
02:56:16|0.0075801
02:56:18|0.0075801
02:56:18|0.0075801
02:56:21|0.0075801
02:56:22|0.0075801
02:56:23|0.0075801
02:56:24|0.0075801
02:56:24|0.0075801
02:56:26|0.0075801
02:56:27|0.0075801
02:56:28|0.0075801
02:56:30|0.0075801
02:56:31|0.0075801
02:56:32|0.0075801
02:56:33|0.0075801
02:56:34|0.0075801
02:56:35|0.0075801
02:56:37|0.0075801
02:56:37|0.0075801
02:56:39|0.0075801
02:56:39|0.0075801
02:56:41|0.0075801
02:56:43|0.0075801
02:56:44|0.0075801
02:56:44|0.0075801
02:56:46|0.0075801
02:56:47|0.0075811
02:56:48|0.0075811
02:56:48|0.0075838
02:56:50|0.0075838
02:56:51|0.0075838
02:56:52|0.0075838
02:56:54|0.0075838
02:56:55|0.0075838
02:56:55|0.0075838
02:56:57|0.0075838
02:56:58|0.0075838
02:56:59|0.0075838
02:57:00|0.0075838
02:57:01|0.0075838
02:57:02|0.007583
02:57:03|0.007583
02:57:05|0.007583
02:57:05|0.007583
02:57:06|0.0075817
02:57:07|0.0075817
02:57:09|0.0075817
02:57:10|0.0075817
02:57:10|0.0075817
02:57:11|0.0075817
02:57:12|0.0075817
02:57:13|0.0075817
02:57:15|0.0075817
02:57:15|0.0075817
02:57:16|0.0075817
02:57:18|0.0075838
02:57:18|0.0075838
02:57:20|0.0075838
02:57:22|0.0075838
02:57:23|0.0075838
02:57:25|0.0075838
02:57:26|0.0075838
02:57:26|0.0075838
02:57:28|0.0075838
02:57:28|0.0075838
02:57:31|0.0075838
02:57:31|0.0075838
02:57:33|0.0075838
02:57:34|0.0075838
02:57:35|0.0075838
02:57:36|0.0075838
02:57:38|0.0075838
02:57:38|0.0075838
02:57:39|0.0075838
02:57:40|0.0075838
02:57:41|0.0075684
02:57:43|0.0075685
02:57:43|0.0075685
02:57:45|0.0075685
02:57:47|0.0075685
02:57:47|0.0075685
02:57:48|0.0075685
02:57:49|0.0075637
02:57:50|0.0075635
02:57:51|0.0075635
02:57:52|0.0075635
02:57:53|0.0075635
02:57:54|0.0075635
02:57:55|0.0075635
02:57:56|0.0075635
02:57:57|0.0075635
02:57:59|0.0075635
02:57:59|0.0075635
02:58:00|0.0075635
02:58:02|0.0075635
02:58:02|0.0075635
02:58:04|0.0075635
02:58:05|0.0075635
02:58:06|0.0075635
02:58:07|0.0075635
02:58:08|0.0075635
02:58:09|0.0075635
02:58:10|0.0075635
02:58:11|0.0075635
02:58:12|0.0075635
02:58:13|0.0075515
02:58:14|0.0075515
02:58:15|0.0075515
02:58:16|0.0075515
02:58:17|0.0075515
02:58:18|0.0075515
02:58:19|0.0075515
02:58:21|0.0075515
02:58:23|0.0075515
02:58:24|0.0075515
02:58:25|0.0075515
02:58:26|0.0075515
02:58:27|0.0075515
02:58:28|0.0075515
02:58:30|0.0075515
02:58:31|0.0075515
02:58:32|0.0075515
02:58:33|0.0075515
02:58:35|0.0075515
02:58:36|0.0075515
02:58:37|0.0075515
02:58:39|0.0075515
02:58:39|0.0075457
02:58:41|0.0075457
02:58:42|0.0075457
02:58:43|0.00754
02:58:43|0.00754
02:58:44|0.00754
02:58:46|0.00754
02:58:47|0.00754
02:58:48|0.00754
02:58:49|0.00754
02:58:50|0.00754
02:58:51|0.00754
02:58:53|0.00754
02:58:54|0.00754
02:58:55|0.00754
02:58:55|0.00754
02:58:56|0.00754
02:58:58|0.00754
02:58:59|0.00754
02:59:00|0.00754
02:59:01|0.0075292
02:59:02|0.0075293
02:59:03|0.0075293
02:59:04|0.007522
02:59:06|0.007522
02:59:07|0.007522
02:59:08|0.007522
02:59:09|0.007522
02:59:09|0.00752
02:59:11|0.00752
02:59:11|0.00752
02:59:12|0.00752
02:59:14|0.00752
02:59:14|0.00752
02:59:16|0.00752
02:59:17|0.00752
02:59:18|0.00752
02:59:19|0.00752
02:59:20|0.00752
02:59:22|0.0075208
02:59:23|0.0075208
02:59:25|0.0075208
02:59:26|0.0075208
02:59:28|0.0075208
02:59:29|0.0075208
02:59:31|0.0075208
02:59:31|0.0075208
02:59:33|0.007526
02:59:34|0.007526
02:59:35|0.007526
02:59:36|0.007526
02:59:38|0.007526
02:59:39|0.007526
02:59:40|0.007526
02:59:41|0.007526
02:59:42|0.007526
02:59:43|0.007526
02:59:44|0.007526
02:59:45|0.007526
02:59:46|0.007526
02:59:48|0.007526
02:59:49|0.007526
02:59:50|0.007526
02:59:51|0.007526
02:59:52|0.007526
02:59:52|0.007526
02:59:54|0.007526
02:59:55|0.007526
02:59:56|0.007526
02:59:57|0.0075207
02:59:58|0.0075207
02:59:59|0.0075207
03:00:00|0.0075207
03:00:01|0.007515
03:00:02|0.007515
03:00:03|0.007515
03:00:04|0.007515
03:00:06|0.007515
03:00:06|0.007515
03:00:07|0.007515
03:00:08|0.0075155
03:00:09|0.0075155
03:00:10|0.0075155
03:00:11|0.0075155
03:00:12|0.0075155
03:00:13|0.0075155
03:00:14|0.0075155
03:00:15|0.0075155
03:00:16|0.0075155
03:00:17|0.0075155
03:00:18|0.0075155
03:00:20|0.0075155
03:00:20|0.0075155
03:00:22|0.0075155
03:00:23|0.0075155
03:00:24|0.0075155
03:00:25|0.0075155
03:00:27|0.0075155
03:00:28|0.0075124
03:00:29|0.0075124
03:00:30|0.0075141
03:00:31|0.0075102
03:00:32|0.0075102
03:00:34|0.0075102
03:00:35|0.0075102
03:00:35|0.0075102
03:00:36|0.0075102
03:00:38|0.0075102
03:00:39|0.0075102
03:00:39|0.0075102
03:00:41|0.0075155
03:00:41|0.0075155
03:00:43|0.0075155
03:00:44|0.0075155
03:00:45|0.0075155
03:00:46|0.0075155
03:00:46|0.0075149
03:00:48|0.0075149
03:00:49|0.0075149
03:00:50|0.0075149
03:00:51|0.0075149
03:00:52|0.00753
03:00:53|0.00753
03:00:54|0.00753
03:00:55|0.00753
03:00:56|0.00753
03:00:57|0.00753
03:00:58|0.0075436
03:00:59|0.0075378
03:01:01|0.0075378
03:01:01|0.0075378
03:01:03|0.00754
03:01:03|0.00754
03:01:04|0.00754
03:01:07|0.00754
03:01:07|0.00754
03:01:08|0.00754
03:01:09|0.00754
03:01:10|0.00754
03:01:11|0.00754
03:01:13|0.00754
03:01:14|0.00754
03:01:15|0.00754
03:01:15|0.00754
03:01:16|0.00754
03:01:17|0.00754
03:01:19|0.0075479
03:01:19|0.0075479
03:01:20|0.0075515
03:01:22|0.0075515
03:01:24|0.0075515
03:01:24|0.0075497
03:01:25|0.0075497
03:01:27|0.0075497
03:01:28|0.0075497
03:01:29|0.0075497
03:01:30|0.0075497
03:01:31|0.0075497
03:01:32|0.0075497
03:01:33|0.0075497
03:01:34|0.0075497
03:01:36|0.0075497
03:01:37|0.0075497
03:01:37|0.0075497
03:01:39|0.0075497
03:01:40|0.0075497
03:01:41|0.0075497
03:01:42|0.0075497
03:01:43|0.0075497
03:01:44|0.0075497
03:01:45|0.0075497
03:01:46|0.0075497
03:01:47|0.0075497
03:01:48|0.0075497
03:01:49|0.0075497
03:01:50|0.0075497
03:01:51|0.0075497
03:01:52|0.0075497
03:01:54|0.0075497
03:01:54|0.0075497
03:01:56|0.0075515
03:01:56|0.0075515
03:01:58|0.0075515
03:01:59|0.0075515
03:01:59|0.0075515
03:02:00|0.0075515
03:02:01|0.0075515
03:02:03|0.0075515
03:02:03|0.0075515
03:02:04|0.0075515
03:02:06|0.0075515
03:02:07|0.0075515
03:02:08|0.0075515
03:02:09|0.0075515
03:02:10|0.0075515
03:02:12|0.0075515
03:02:12|0.0075515
03:02:14|0.0075715
03:02:14|0.0075715
03:02:15|0.0075715
03:02:17|0.0075715
03:02:17|0.0075715
03:02:18|0.0075715
03:02:19|0.0075751
03:02:20|0.0075751
03:02:21|0.007572
03:02:23|0.0075692
03:02:25|0.0075692
03:02:26|0.0075692
03:02:27|0.0075692
03:02:28|0.0075692
03:02:29|0.0075692
03:02:30|0.0075692
03:02:32|0.0075692
03:02:33|0.0075715
03:02:34|0.0075715
03:02:35|0.0075715
03:02:36|0.0075692
03:02:37|0.0075692
03:02:38|0.0075649
03:02:40|0.0075649
03:02:41|0.0075649
03:02:41|0.0075649
03:02:43|0.0075649
03:02:44|0.0075649
03:02:45|0.0075649
03:02:46|0.0075649
03:02:47|0.0075649
03:02:48|0.0075649
03:02:49|0.0075649
03:02:50|0.0075649
03:02:51|0.0075649
03:02:52|0.0075649
03:02:54|0.0075649
03:02:55|0.0075799
03:02:55|0.0075799
03:02:57|0.0075799
03:02:58|0.0075799
03:02:58|0.0075799
03:03:00|0.0075799
03:03:01|0.0075799
03:03:02|0.0075799
03:03:03|0.0075799
03:03:04|0.0075799
03:03:05|0.0075801
03:03:06|0.0075801
03:03:07|0.0075801
03:03:09|0.0075801
03:03:09|0.0075801
03:03:10|0.0075801
03:03:11|0.0075801
03:03:12|0.0075801
03:03:14|0.0075801
03:03:15|0.0075801
03:03:16|0.0075801
03:03:17|0.0075801
03:03:18|0.0075801
03:03:19|0.0075801
03:03:20|0.0075801
03:03:21|0.0075801
03:03:23|0.0075801
03:03:23|0.0075801
03:03:24|0.0075801
03:03:26|0.007584
03:03:27|0.007584
03:03:29|0.007584
03:03:29|0.007584
03:03:30|0.007584
03:03:31|0.007584
03:03:32|0.007584
03:03:34|0.007584
03:03:34|0.007584
03:03:36|0.007584
03:03:37|0.0075901
03:03:38|0.0075914
03:03:39|0.0075914
03:03:40|0.0075914
03:03:41|0.0075914
03:03:42|0.0075914
03:03:43|0.0075914
03:03:44|0.0075914
03:03:45|0.0075914
03:03:47|0.0075914
03:03:48|0.0075914
03:03:49|0.0075914
03:03:50|0.0075914
03:03:52|0.0075914
03:03:52|0.0075914
03:03:53|0.0075914
03:03:55|0.0075914
03:03:56|0.0075914
03:03:56|0.0075954
03:03:57|0.0075954
03:04:00|0.0075914
03:04:01|0.0075914
03:04:02|0.0075914
03:04:02|0.0075914
03:04:03|0.0075914
03:04:04|0.0075914
03:04:06|0.0075914
03:04:07|0.0075914
03:04:08|0.0075914
03:04:09|0.0075914
03:04:10|0.0075914
03:04:11|0.0075914
03:04:12|0.0075914
03:04:14|0.0075914
03:04:15|0.0075914
03:04:16|0.0075914
03:04:17|0.0075914
03:04:18|0.0076
03:04:19|0.0076
03:04:20|0.0076
03:04:21|0.0076
03:04:22|0.0076
03:04:23|0.0076
03:04:24|0.0076
03:04:26|0.0075991
03:04:28|0.0075914
03:04:29|0.0075881
03:04:31|0.0075881
03:04:32|0.0075881
03:04:34|0.0075881
03:04:34|0.0075881
03:04:36|0.0075867
03:04:37|0.007584
03:04:38|0.0075816
03:04:39|0.0075744
03:04:40|0.0075744
03:04:40|0.0075744
03:04:41|0.0075744
03:04:43|0.0075744
03:04:44|0.0075744
03:04:45|0.0075744
03:04:46|0.0075744
03:04:47|0.0075744
03:04:48|0.0075744
03:04:49|0.0075744
03:04:50|0.0075744
03:04:52|0.0075744
03:04:52|0.0075744
03:04:53|0.0075744
03:04:54|0.0075744
03:04:55|0.0075744
03:04:57|0.0075744
03:04:58|0.0075744
03:04:58|0.0075744
03:04:59|0.0075744
03:05:01|0.0075744
03:05:02|0.0075744
03:05:03|0.0075744
03:05:04|0.0075744
03:05:05|0.0075744
03:05:06|0.0075744
03:05:07|0.0075744
03:05:08|0.0075744
03:05:09|0.0075744
03:05:10|0.0075744
03:05:11|0.0075744
03:05:12|0.0075744
03:05:13|0.0075744
03:05:14|0.0075744
03:05:15|0.0075744
03:05:16|0.0075744
03:05:17|0.0075744
03:05:18|0.0075744
03:05:19|0.0075744
03:05:20|0.0075744
03:05:21|0.0075813
03:05:23|0.0075813
03:05:24|0.0075813
03:05:24|0.0075813
03:05:26|0.0075813
03:05:27|0.0075782
03:05:29|0.0075782
03:05:30|0.0075782
03:05:31|0.0075782
03:05:32|0.0075649
03:05:34|0.0075649
03:05:35|0.0075649
03:05:36|0.0075697
03:05:37|0.0075697
03:05:38|0.0075697
03:05:40|0.0075697
03:05:40|0.0075716
03:05:42|0.0075716
03:05:43|0.0075716
03:05:44|0.0075716
03:05:46|0.0075716
03:05:46|0.0075716
03:05:47|0.0075716
03:05:48|0.0075716
03:05:50|0.0075716
03:05:51|0.0075716
03:05:52|0.0075765
03:05:53|0.0075765
03:05:54|0.007577
03:05:55|0.007577
03:05:56|0.007577
03:05:57|0.007577
03:05:58|0.007577
03:06:00|0.007577
03:06:01|0.007577
03:06:01|0.007577
03:06:03|0.007577
03:06:04|0.0075948
03:06:04|0.0075948
03:06:06|0.0075948
03:06:07|0.0075994
03:06:08|0.0075994
03:06:09|0.0075994
03:06:11|0.0075994
03:06:12|0.0076025
03:06:13|0.0076025
03:06:14|0.0076025
03:06:15|0.0075994
03:06:16|0.0075994
03:06:17|0.0075994
03:06:18|0.0075994
03:06:19|0.0075994
03:06:20|0.0075994
03:06:21|0.0075994
03:06:22|0.0075994
03:06:23|0.0075994
03:06:24|0.0075994
03:06:25|0.0075994
03:06:27|0.0075994
03:06:27|0.0075994
03:06:29|0.0076036
03:06:30|0.0075994
03:06:32|0.0075994
03:06:33|0.0075976
03:06:34|0.0075929
03:06:35|0.0075929
03:06:36|0.0075929
03:06:37|0.0075929
03:06:38|0.0075929
03:06:39|0.0075929
03:06:41|0.0075907
03:06:43|0.0075907
03:06:44|0.0075907
03:06:45|0.0075907
03:06:47|0.0075907
03:06:48|0.0075907
03:06:49|0.0075907
03:06:50|0.0075907
03:06:50|0.0075907
03:06:51|0.0075907
03:06:52|0.0075907
03:06:54|0.0075907
03:06:55|0.0075907
03:06:56|0.0075907
03:06:58|0.0075907
03:06:58|0.0075907
03:06:59|0.0075907
03:07:01|0.0075907
03:07:01|0.007589
03:07:03|0.007589
03:07:04|0.007589
03:07:05|0.007589
03:07:06|0.007589
03:07:07|0.007589
03:07:08|0.007589
03:07:10|0.0075907
03:07:10|0.0075907
03:07:11|0.0075907
03:07:12|0.0075992
03:07:13|0.0075988
03:07:14|0.0075988
03:07:15|0.0075988
03:07:17|0.0075988
03:07:17|0.0075988
03:07:18|0.0075988
03:07:19|0.0075988
03:07:20|0.0075988
03:07:21|0.0075988
03:07:23|0.0075988
03:07:24|0.0075988
03:07:24|0.0075988
03:07:25|0.0075988
03:07:27|0.0075988
03:07:29|0.0075988
03:07:31|0.0075988
03:07:32|0.0075988
03:07:33|0.0075988
03:07:34|0.0075988
03:07:35|0.0075988
03:07:36|0.0075988
03:07:37|0.00763
03:07:38|0.0076305
03:07:39|0.0076305
03:07:40|0.0076305
03:07:41|0.0076305
03:07:42|0.0076305
03:07:43|0.0076305
03:07:44|0.0076304
03:07:45|0.0076304
03:07:46|0.0076305
03:07:47|0.0076305
03:07:48|0.0076305
03:07:49|0.0076303
03:07:50|0.0076303
03:07:52|0.0076303
03:07:53|0.0076303
03:07:54|0.0076293
03:07:55|0.0076293
03:07:56|0.0076293
03:07:57|0.0076293
03:07:57|0.007627
03:07:59|0.007627
03:08:00|0.007627
03:08:01|0.007627
03:08:02|0.007627
03:08:03|0.007627
03:08:04|0.007627
03:08:05|0.007627
03:08:06|0.007627
03:08:08|0.007627
03:08:09|0.007627
03:08:10|0.007627
03:08:10|0.007627
03:08:11|0.007627
03:08:12|0.0076108
03:08:13|0.0076108
03:08:15|0.0076108
03:08:16|0.0076162
03:08:17|0.0076162
03:08:18|0.0076162
03:08:19|0.0076081
03:08:21|0.0076081
03:08:21|0.0076192
03:08:22|0.0076192
03:08:23|0.0076192
03:08:25|0.0076192
03:08:26|0.0076192
03:08:27|0.0076192
03:08:29|0.0076192
03:08:29|0.0076192
03:08:31|0.0076192
03:08:32|0.0076192
03:08:33|0.0076192
03:08:34|0.0076192
03:08:35|0.0076192
03:08:37|0.0076192
03:08:38|0.0076192
03:08:39|0.0076192
03:08:40|0.0076192
03:08:41|0.0076192
03:08:43|0.0076192
03:08:44|0.0076192
03:08:45|0.0076192
03:08:46|0.0076192
03:08:47|0.0076192
03:08:47|0.0076192
03:08:49|0.0076192
03:08:50|0.0076289
03:08:51|0.0076289
03:08:52|0.0076289
03:08:53|0.0076289
03:08:55|0.0076289
03:08:56|0.0076215
03:08:57|0.0076215
03:08:57|0.0076274
03:08:58|0.0076274
03:09:00|0.0076274
03:09:01|0.0076274
03:09:02|0.0076274
03:09:03|0.0076274
03:09:04|0.0076289
03:09:05|0.0076289
03:09:06|0.0076289
03:09:08|0.0076238
03:09:09|0.0076193
03:09:10|0.0076193
03:09:11|0.0076193
03:09:12|0.0076193
03:09:12|0.0076193
03:09:14|0.0076193
03:09:14|0.0076193
03:09:16|0.0076193
03:09:17|0.0076193
03:09:18|0.0076193
03:09:19|0.0076193
03:09:20|0.0076193
03:09:22|0.0076193
03:09:23|0.0076193
03:09:24|0.0076193
03:09:25|0.007635
03:09:26|0.007635
03:09:27|0.007635
03:09:27|0.0076314
03:09:30|0.0076314
03:09:31|0.0076314
03:09:33|0.0076314
03:09:34|0.0076314
03:09:35|0.0076314
03:09:35|0.0076314
03:09:36|0.0076314
03:09:38|0.0076314
03:09:39|0.0076314
03:09:39|0.0076314
03:09:41|0.0076314
03:09:42|0.0076314
03:09:43|0.0076293
03:09:45|0.0076293
03:09:45|0.0076293
03:09:47|0.0076293
03:09:47|0.0076293
03:09:48|0.0076293
03:09:50|0.0076278
03:09:50|0.0076278
03:09:52|0.0076278
03:09:52|0.0076278
03:09:54|0.0076278
03:09:55|0.0076288
03:09:56|0.0076288
03:09:58|0.0076288
03:09:58|0.0076288
03:10:00|0.0076288
03:10:00|0.0076288
03:10:01|0.0076288
03:10:02|0.007625
03:10:04|0.007625
03:10:04|0.007625
03:10:05|0.007625
03:10:06|0.007625
03:10:08|0.007625
03:10:08|0.007625
03:10:09|0.007625
03:10:11|0.007625
03:10:12|0.007625
03:10:13|0.007625
03:10:13|0.007625
03:10:15|0.007625
03:10:16|0.007625
03:10:17|0.007625
03:10:18|0.007625
03:10:19|0.007625
03:10:19|0.007625
03:10:21|0.007625
03:10:22|0.007625
03:10:24|0.007625
03:10:24|0.0076278
03:10:25|0.0076278
03:10:27|0.0076278
03:10:27|0.0076278
03:10:28|0.0076278
03:10:30|0.0076278
03:10:31|0.0076278
03:10:32|0.0076278
03:10:33|0.0076278
03:10:34|0.0076278
03:10:36|0.007629
03:10:37|0.0076293
03:10:38|0.0076293
03:10:38|0.0076293
03:10:41|0.0076293
03:10:42|0.0076293
03:10:43|0.0076336
03:10:44|0.0076335
03:10:46|0.0076335
03:10:47|0.0076286
03:10:48|0.0076286
03:10:49|0.0076286
03:10:49|0.0076286
03:10:51|0.0076286
03:10:52|0.0076286
03:10:53|0.0076286
03:10:54|0.0076283
03:10:55|0.0076283
03:10:56|0.0076283
03:10:57|0.0076283
03:10:58|0.0076283
03:10:59|0.0076283
03:11:00|0.0076283
03:11:02|0.0076283
03:11:02|0.0076283
03:11:03|0.0076193
03:11:04|0.0076193
03:11:06|0.0076193
03:11:06|0.0076107
03:11:07|0.00761
03:11:09|0.00761
03:11:09|0.00761
03:11:10|0.00761
03:11:11|0.00761
03:11:13|0.00761
03:11:14|0.00761
03:11:14|0.00761
03:11:15|0.00761
03:11:17|0.0076118
03:11:18|0.0076137
03:11:19|0.0076137
03:11:20|0.0076137
03:11:21|0.0076147
03:11:22|0.0076147
03:11:23|0.0076147
03:11:24|0.0076147
03:11:25|0.0076147
03:11:26|0.0076147
03:11:27|0.0076147
03:11:28|0.0076147
03:11:29|0.0076147
03:11:30|0.0076147
03:11:31|0.0076147
03:11:32|0.0076147
03:11:34|0.0076147
03:11:36|0.0076147
03:11:37|0.0076097
03:11:38|0.0076097
03:11:39|0.0076097
03:11:40|0.0076097
03:11:41|0.0076097
03:11:41|0.0076097
03:11:43|0.0076097
03:11:44|0.0076062
03:11:45|0.0076062
03:11:46|0.0076062
03:11:47|0.0076062
03:11:48|0.0076062
03:11:50|0.0076062
03:11:50|0.0076097
03:11:52|0.0076097
03:11:52|0.0076097
03:11:53|0.0076097
03:11:54|0.0076097
03:11:56|0.0076049
03:11:56|0.0076049
03:11:58|0.0076049
03:11:59|0.0076049
03:11:59|0.0076049
03:12:01|0.0076049
03:12:02|0.0076049
03:12:03|0.0076049
03:12:05|0.0075898
03:12:06|0.0075898
03:12:07|0.0075875
03:12:08|0.0075875
03:12:09|0.007592
03:12:10|0.007592
03:12:11|0.007592
03:12:11|0.0075854
03:12:13|0.0075854
03:12:14|0.0075854
03:12:15|0.0075854
03:12:17|0.0075854
03:12:17|0.0075854
03:12:19|0.0075854
03:12:20|0.0075854
03:12:20|0.0075854
03:12:22|0.0075854
03:12:23|0.0075854
03:12:23|0.0075854
03:12:24|0.0075851
03:12:25|0.0075851
03:12:27|0.0075851
03:12:28|0.0075851
03:12:28|0.0075817
03:12:31|0.0075817
03:12:31|0.0075861
03:12:32|0.0075861
03:12:33|0.007587
03:12:35|0.0075868
03:12:36|0.0075868
03:12:37|0.0075868
03:12:39|0.0075868
03:12:39|0.0075921
03:12:40|0.0075921
03:12:41|0.0075968
03:12:42|0.0075968
03:12:44|0.0075968
03:12:44|0.0075961
03:12:46|0.0075961
03:12:48|0.0075961
03:12:49|0.0075961
03:12:50|0.0075961
03:12:51|0.0076072
03:12:51|0.0076122
03:12:53|0.0076122
03:12:55|0.0076122
03:12:55|0.0076122
03:12:57|0.0076068
03:12:58|0.0076068
03:12:58|0.0076068
03:13:00|0.0076068
03:13:01|0.0076068
03:13:02|0.0076072
03:13:03|0.0076044
03:13:04|0.0076044
03:13:05|0.0076044
03:13:07|0.0076044
03:13:08|0.0076044
03:13:08|0.0076044
03:13:10|0.0076046
03:13:11|0.0076046
03:13:13|0.0076046
03:13:14|0.0076046
03:13:16|0.0076046
03:13:16|0.007608
03:13:17|0.007608
03:13:18|0.007608
03:13:19|0.007608
03:13:20|0.007608
03:13:21|0.0076066
03:13:22|0.0076066
03:13:24|0.0076066
03:13:24|0.007606
03:13:26|0.007606
03:13:27|0.007606
03:13:27|0.007606
03:13:29|0.007606
03:13:30|0.007606
03:13:30|0.007606
03:13:33|0.007608
03:13:34|0.0076071
03:13:35|0.007593
03:13:37|0.007593
03:13:38|0.007593
03:13:40|0.007593
03:13:41|0.007593
03:13:42|0.007593
03:13:43|0.007593
03:13:44|0.007593
03:13:45|0.007593
03:13:47|0.007593
03:13:47|0.007593
03:13:49|0.0075913
03:13:49|0.0075913
03:13:51|0.0075913
03:13:51|0.0075913
03:13:52|0.0075913
03:13:54|0.0075913
03:13:56|0.0075974
03:13:56|0.0075974
03:13:57|0.0075974
03:13:58|0.0075974
03:14:00|0.0075974
03:14:00|0.0075974
03:14:02|0.0075951
03:14:03|0.0075951
03:14:04|0.0075951
03:14:05|0.007602
03:14:06|0.007602
03:14:07|0.007602
03:14:08|0.007602
03:14:10|0.007602
03:14:11|0.007602
03:14:12|0.007608
03:14:13|0.007608
03:14:14|0.007608
03:14:15|0.0076286
03:14:16|0.0076286
03:14:17|0.0076286
03:14:18|0.0076177
03:14:19|0.0076177
03:14:20|0.0076177
03:14:21|0.0076177
03:14:22|0.0076177
03:14:23|0.0076177
03:14:24|0.0076286
03:14:25|0.0076323
03:14:27|0.0076323
03:14:28|0.0076252
03:14:29|0.0076252
03:14:30|0.0076252
03:14:30|0.0076252
03:14:33|0.0076282
03:14:35|0.0076282
03:14:36|0.0076282
03:14:37|0.0076282
03:14:39|0.0076282
03:14:40|0.0076282
03:14:40|0.0076282
03:14:41|0.0076282
03:14:43|0.0076231
03:14:45|0.0076211
03:14:45|0.0076211
03:14:46|0.0076211
03:14:47|0.0076211
03:14:48|0.0076211
03:14:50|0.0076211
03:14:51|0.0076211
03:14:52|0.0076211
03:14:53|0.0076211
03:14:55|0.0076211
03:14:56|0.0076211
03:14:56|0.0076211
03:14:59|0.0076211
03:14:59|0.0076211
03:15:00|0.0076211
03:15:01|0.0076211
03:15:03|0.007617
03:15:04|0.007617
03:15:05|0.007617
03:15:06|0.007617
03:15:07|0.007617
03:15:07|0.007617
03:15:09|0.007617
03:15:10|0.007617
03:15:11|0.0076176
03:15:12|0.0076138
03:15:13|0.0076138
03:15:13|0.0076105
03:15:15|0.0076105
03:15:15|0.0076105
03:15:17|0.0076127
03:15:18|0.0076168
03:15:19|0.0076168
03:15:20|0.0076168
03:15:21|0.0076168
03:15:23|0.0076168
03:15:23|0.0076168
03:15:24|0.007622
03:15:25|0.007622
03:15:26|0.007622
03:15:27|0.007622
03:15:28|0.007622
03:15:29|0.007622
03:15:30|0.007622
03:15:31|0.007622
03:15:34|0.007622
03:15:36|0.007622
03:15:37|0.007622
03:15:38|0.007622
03:15:39|0.007622
03:15:40|0.007622
03:15:41|0.0076081
03:15:42|0.0076081
03:15:43|0.0076081
03:15:44|0.0076081
03:15:45|0.0076081
03:15:47|0.0076081
03:15:47|0.0076081
03:15:49|0.0076081
03:15:50|0.0076081
03:15:51|0.0076081
03:15:52|0.0076081
03:15:54|0.0076081
03:15:54|0.0076081
03:15:55|0.0076081
03:15:56|0.0076081
03:15:58|0.0076081
03:15:58|0.0076081
03:16:00|0.0076081
03:16:01|0.0076081
03:16:02|0.0076081
03:16:03|0.0076081
03:16:04|0.0076081
03:16:05|0.0076081
03:16:06|0.0076081
03:16:07|0.0076081
03:16:08|0.0076081
03:16:09|0.0076081
03:16:11|0.0076081
03:16:12|0.0076081
03:16:12|0.0076081
03:16:13|0.0076081
03:16:14|0.0076081
03:16:16|0.0075981
03:16:16|0.0075981
03:16:18|0.0075981
03:16:19|0.007591
03:16:20|0.007591
03:16:21|0.007591
03:16:22|0.007591
03:16:24|0.007591
03:16:24|0.007591
03:16:25|0.0075926
03:16:26|0.0075926
03:16:28|0.0075951
03:16:28|0.0075951
03:16:30|0.0075951
03:16:30|0.0075951
03:16:31|0.0075951
03:16:33|0.0075963
03:16:34|0.0075963
03:16:36|0.0075963
03:16:37|0.0075963
03:16:39|0.0075963
03:16:39|0.0075916
03:16:41|0.0075916
03:16:42|0.0075916
03:16:42|0.0075916
03:16:43|0.0075916
03:16:44|0.0075892
03:16:46|0.0075892
03:16:48|0.0075999
03:16:49|0.0076038
03:16:50|0.0076038
03:16:50|0.0076038
03:16:52|0.0076084
03:16:52|0.0076084
03:16:53|0.0076084
03:16:55|0.0076084
03:16:56|0.0076084
03:16:57|0.0076084
03:16:57|0.0076084
03:16:59|0.0076079
03:17:01|0.0076079
03:17:02|0.0076079
03:17:02|0.0076079
03:17:04|0.0076079
03:17:04|0.0076079
03:17:06|0.0076071
03:17:07|0.0076071
03:17:08|0.0076079
03:17:09|0.0076128
03:17:10|0.0076128
03:17:11|0.0076177
03:17:12|0.0076118
03:17:13|0.0076118
03:17:14|0.0076118
03:17:15|0.007608
03:17:16|0.007608
03:17:17|0.007608
03:17:19|0.007608
03:17:19|0.007608
03:17:20|0.007608
03:17:22|0.007608
03:17:23|0.007608
03:17:24|0.007608
03:17:25|0.007608
03:17:26|0.007608
03:17:26|0.007608
03:17:28|0.007608
03:17:28|0.007608
03:17:29|0.007608
03:17:31|0.007608
03:17:32|0.007608
03:17:33|0.007608
03:17:35|0.0076176
03:17:36|0.0076143
03:17:37|0.0076143
03:17:39|0.0076143
03:17:40|0.0076143
03:17:41|0.0076065
03:17:42|0.0076065
03:17:43|0.0076065
03:17:43|0.0076065
03:17:46|0.0076065
03:17:47|0.0076065
03:17:48|0.0076065
03:17:49|0.0076065
03:17:50|0.0076065
03:17:52|0.0076065
03:17:52|0.0076065
03:17:53|0.0076065
03:17:55|0.0076174
03:17:56|0.0076174
03:17:57|0.0076174
03:17:58|0.0076174
03:17:59|0.0076174
03:18:00|0.0076174
03:18:01|0.0076202
03:18:03|0.0076202
03:18:03|0.0076202
03:18:04|0.0076202
03:18:06|0.0076202
03:18:07|0.0076202
03:18:08|0.0076262
03:18:09|0.0076262
03:18:10|0.0076262
03:18:10|0.0076262
03:18:11|0.0076262
03:18:13|0.0076262
03:18:14|0.0076262
03:18:15|0.0076262
03:18:15|0.0076242
03:18:17|0.0076257
03:18:18|0.0076257
03:18:20|0.0076257
03:18:20|0.0076257
03:18:21|0.0076257
03:18:23|0.0076257
03:18:24|0.0076257
03:18:25|0.0076262
03:18:26|0.0076257
03:18:27|0.0076257
03:18:28|0.0076257
03:18:29|0.0076257
03:18:30|0.0076272
03:18:31|0.0076272
03:18:32|0.0076272
03:18:33|0.0076272
03:18:34|0.0076272
03:18:35|0.0076299
03:18:37|0.0076299
03:18:38|0.0076299
03:18:39|0.0076299
03:18:41|0.0076239
03:18:42|0.0076239
03:18:43|0.0076239
03:18:44|0.0076239
03:18:45|0.0076239
03:18:46|0.0076239
03:18:47|0.0076239
03:18:48|0.0076239
03:18:49|0.0076239
03:18:50|0.0076239
03:18:51|0.0076239
03:18:52|0.0076239
03:18:54|0.0076239
03:18:54|0.0076239
03:18:55|0.0076239
03:18:56|0.0076239
03:18:57|0.0076239
03:18:59|0.0076239
03:19:00|0.0076255
03:19:00|0.0076255
03:19:02|0.0076255
03:19:02|0.0076243
03:19:04|0.0076243
03:19:05|0.0076243
03:19:06|0.0076243
03:19:07|0.0076243
03:19:08|0.0076243
03:19:09|0.0076243
03:19:10|0.0076243
03:19:11|0.0076243
03:19:12|0.0076243
03:19:13|0.0076203
03:19:14|0.0076203
03:19:16|0.0076203
03:19:16|0.0076203
03:19:18|0.0076203
03:19:18|0.0076203
03:19:19|0.0076203
03:19:21|0.0076203
03:19:21|0.0076203
03:19:23|0.0076203
03:19:24|0.0076203
03:19:25|0.0076288
03:19:27|0.0076288
03:19:27|0.0076288
03:19:28|0.0076288
03:19:29|0.0076288
03:19:30|0.0076288
03:19:31|0.0076288
03:19:32|0.0076288
03:19:34|0.007625
03:19:35|0.007625
03:19:35|0.007625
03:19:38|0.007625
03:19:39|0.007625
03:19:40|0.007625
03:19:41|0.007625
03:19:41|0.007625
03:19:42|0.007625
03:19:44|0.007625
03:19:45|0.007625
03:19:45|0.007625
03:19:46|0.007625
03:19:48|0.007625
03:19:48|0.007625
03:19:50|0.007625
03:19:50|0.007625
03:19:51|0.007625
03:19:52|0.007625
03:19:54|0.007625
03:19:56|0.007625
03:19:57|0.007625
03:19:58|0.007625
03:19:58|0.007625
03:20:00|0.007625
03:20:01|0.007625
03:20:02|0.007625
03:20:02|0.007625
03:20:04|0.0076251
03:20:05|0.0076251
03:20:06|0.0076251
03:20:07|0.0076251
03:20:08|0.007625
03:20:09|0.007625
03:20:11|0.007625
03:20:12|0.007625
03:20:13|0.0076163
03:20:13|0.0076163
03:20:15|0.0076163
03:20:16|0.0076163
03:20:16|0.0076163
03:20:18|0.0076163
03:20:19|0.0076163
03:20:20|0.0076163
03:20:21|0.0076163
03:20:22|0.0076163
03:20:23|0.0076163
03:20:24|0.00763
03:20:25|0.00763
03:20:26|0.00763
03:20:27|0.00763
03:20:28|0.00763
03:20:30|0.00763
03:20:30|0.00763
03:20:31|0.0076215
03:20:33|0.0076215
03:20:35|0.0076229
03:20:36|0.0076297
03:20:36|0.0076297
03:20:38|0.0076297
03:20:39|0.0076297
03:20:40|0.0076297
03:20:41|0.0076297
03:20:42|0.0076297
03:20:43|0.0076297
03:20:44|0.0076297
03:20:45|0.0076297
03:20:46|0.0076297
03:20:47|0.0076297
03:20:49|0.0076297
03:20:50|0.0076297
03:20:51|0.0076297
03:20:52|0.0076297
03:20:53|0.0076297
03:20:54|0.0076297
03:20:56|0.0076297
03:20:56|0.0076297
03:20:58|0.0076297
03:20:59|0.0076297
03:21:00|0.0076297
03:21:01|0.0076297
03:21:03|0.0076297
03:21:04|0.0076297
03:21:05|0.0076297
03:21:07|0.0076297
03:21:07|0.0076297
03:21:08|0.0076297
03:21:10|0.0076297
03:21:10|0.0076297
03:21:11|0.0076406
03:21:13|0.0076406
03:21:13|0.0076406
03:21:15|0.0076406
03:21:16|0.0076406
03:21:16|0.0076406
03:21:17|0.0076406
03:21:19|0.0076406
03:21:20|0.0076406
03:21:21|0.0076406
03:21:22|0.0076406
03:21:23|0.0076406
03:21:24|0.0076494
03:21:25|0.0076494
03:21:26|0.0076494
03:21:27|0.007652
03:21:28|0.0076515
03:21:29|0.0076515
03:21:30|0.007656
03:21:31|0.007656
03:21:33|0.007656
03:21:33|0.007656
03:21:34|0.007665
03:21:35|0.007663
03:21:38|0.007674
03:21:39|0.007674
03:21:40|0.007674
03:21:41|0.007674
03:21:42|0.007674
03:21:44|0.007674
03:21:44|0.007674
03:21:45|0.007674
03:21:47|0.007674
03:21:48|0.007674
03:21:49|0.007674
03:21:49|0.0076604
03:21:50|0.0076536
03:21:52|0.0076603
03:21:52|0.0076685
03:21:53|0.0076685
03:21:55|0.0076685
03:21:56|0.0076685
03:21:57|0.0076685
03:21:57|0.0076685
03:21:59|0.0076685
03:22:00|0.0076685
03:22:02|0.0076685
03:22:02|0.0076637
03:22:03|0.0076637
03:22:04|0.0076637
03:22:06|0.0076637
03:22:07|0.0076637
03:22:07|0.0076557
03:22:09|0.0076535
03:22:10|0.00765
03:22:10|0.0076505
03:22:11|0.0076489
03:22:13|0.0076489
03:22:13|0.0076489
03:22:15|0.0076489
03:22:16|0.0076489
03:22:18|0.0076489
03:22:18|0.0076489
03:22:20|0.0076489
03:22:21|0.0076478
03:22:21|0.0076478
03:22:22|0.0076478
03:22:23|0.0076478
03:22:24|0.0076478
03:22:25|0.007656
03:22:26|0.007656
03:22:27|0.007656
03:22:29|0.007656
03:22:30|0.007656
03:22:31|0.007656
03:22:32|0.0076571
03:22:33|0.0076571
03:22:34|0.0076571
03:22:35|0.0076604
03:22:36|0.0076604
03:22:37|0.0076604
03:22:38|0.0076661
03:22:39|0.0076661
03:22:40|0.0076661
03:22:41|0.0076661
03:22:42|0.0076661
03:22:44|0.0076661
03:22:44|0.0076738
03:22:46|0.0076715
03:22:47|0.0076715
03:22:48|0.0076715
03:22:50|0.0076715
03:22:51|0.0076715
03:22:52|0.0076767
03:22:53|0.00768
03:22:54|0.00768
03:22:54|0.00768
03:22:56|0.00768
03:22:57|0.00768
03:22:58|0.00768
03:22:59|0.0076821
03:23:00|0.0076802
03:23:01|0.0076802
03:23:03|0.0076852
03:23:03|0.0076863
03:23:04|0.0076863
03:23:05|0.0076863
03:23:07|0.0076858
03:23:08|0.0076858
03:23:08|0.0076858
03:23:09|0.0076858
03:23:10|0.0076858
03:23:11|0.0076858
03:23:13|0.0076952
03:23:13|0.0076952
03:23:14|0.0076952
03:23:16|0.0076951
03:23:16|0.0076951
03:23:18|0.0076951
03:23:19|0.0076951
03:23:20|0.0076951
03:23:22|0.0076951
03:23:23|0.0076843
03:23:24|0.0076868
03:23:24|0.0076868
03:23:25|0.0076868
03:23:26|0.0076868
03:23:28|0.0076868
03:23:29|0.0076868
03:23:30|0.0076972
03:23:31|0.0076972
03:23:32|0.0076907
03:23:33|0.0076907
03:23:34|0.0076907
03:23:35|0.0076907
03:23:36|0.00769
03:23:37|0.00769
03:23:39|0.00769
03:23:41|0.0076879
03:23:42|0.0076879
03:23:43|0.0076879
03:23:45|0.0076879
03:23:45|0.007698
03:23:47|0.007698
03:23:48|0.0076905
03:23:50|0.0076905
03:23:50|0.0076905
03:23:52|0.0076905
03:23:52|0.0076905
03:23:54|0.0076907
03:23:55|0.0076907
03:23:56|0.0076907
03:23:57|0.0076907
03:23:57|0.0076907
03:23:59|0.0076907
03:24:00|0.0076907
03:24:01|0.0076907
03:24:02|0.0076907
03:24:03|0.0076907
03:24:04|0.0076894
03:24:06|0.0076894
03:24:07|0.0076894
03:24:07|0.0076894
03:24:08|0.0076894
03:24:09|0.0076894
03:24:11|0.0076901
03:24:12|0.0076901
03:24:13|0.0076901
03:24:14|0.0076901
03:24:16|0.0076901
03:24:17|0.0076901
03:24:18|0.0076901
03:24:19|0.0076951
03:24:19|0.0076951
03:24:21|0.0076951
03:24:22|0.0076937
03:24:23|0.0076965
03:24:24|0.0076965
03:24:25|0.0076965
03:24:26|0.0076965
03:24:26|0.0076965
03:24:28|0.0076965
03:24:29|0.0076965
03:24:30|0.0076965
03:24:31|0.0076965
03:24:32|0.0076965
03:24:34|0.0076965
03:24:34|0.0076965
03:24:35|0.0076934
03:24:36|0.00769
03:24:38|0.00769
03:24:39|0.00769
03:24:41|0.0076978
03:24:42|0.0076978
03:24:44|0.0076978
03:24:44|0.0076978
03:24:46|0.0076978
03:24:47|0.0076978
03:24:48|0.0076978
03:24:48|0.0076978
03:24:49|0.0076952
03:24:51|0.0077
03:24:52|0.0077
03:24:53|0.0077
03:24:55|0.0077
03:24:57|0.0077
03:24:57|0.0077
03:24:58|0.0077
03:25:00|0.0077
03:25:00|0.0077
03:25:02|0.0077
03:25:03|0.0077
03:25:04|0.007694
03:25:05|0.007694
03:25:06|0.007694
03:25:08|0.007694
03:25:08|0.007694
03:25:10|0.007694
03:25:11|0.007694
03:25:12|0.007694
03:25:13|0.007694
03:25:14|0.007694
03:25:14|0.007694
03:25:16|0.007694
03:25:17|0.007694
03:25:18|0.0077
03:25:19|0.0077
03:25:20|0.0077
03:25:21|0.0077
03:25:22|0.0077
03:25:23|0.0077
03:25:24|0.0077
03:25:25|0.0077
03:25:26|0.0077
03:25:27|0.0077
03:25:28|0.0076947
03:25:29|0.0076972
03:25:30|0.0076972
03:25:31|0.0076972
03:25:32|0.0076972
03:25:33|0.007691
03:25:34|0.007691
03:25:35|0.007691
03:25:36|0.007691
03:25:37|0.007691
03:25:38|0.0076963
03:25:40|0.0076963
03:25:40|0.0076963
03:25:43|0.0076963
03:25:43|0.0076963
03:25:45|0.0076963
03:25:46|0.0076904
03:25:47|0.0076904
03:25:48|0.0076904
03:25:49|0.0076904
03:25:51|0.0076904
03:25:52|0.0076821
03:25:53|0.00768
03:25:54|0.00768
03:25:55|0.00768
03:25:57|0.00768
03:25:58|0.00768
03:25:58|0.0076793
03:25:59|0.0076793
03:26:01|0.00768
03:26:01|0.00768
03:26:03|0.00768
03:26:04|0.0076838
03:26:05|0.0076884
03:26:06|0.0076884
03:26:07|0.0076884
03:26:09|0.0076884
03:26:09|0.0076979
03:26:10|0.0076979
03:26:11|0.0076994
03:26:12|0.0077
03:26:13|0.0077
03:26:14|0.0077
03:26:15|0.0077
03:26:16|0.0077
03:26:17|0.0077
03:26:19|0.0077
03:26:20|0.0077
03:26:20|0.0077
03:26:21|0.0076904
03:26:23|0.0076904
03:26:23|0.0076904
03:26:25|0.0076904
03:26:26|0.0076904
03:26:26|0.0076904
03:26:28|0.0076948
03:26:29|0.0076948
03:26:30|0.0076948
03:26:31|0.0076948
03:26:32|0.0076945
03:26:33|0.0076945
03:26:34|0.0076902
03:26:35|0.0076902
03:26:36|0.0076902
03:26:37|0.0076902
03:26:38|0.0076902
03:26:39|0.0076902
03:26:40|0.0076902
03:26:41|0.0076776
03:26:43|0.0076776
03:26:44|0.0076776
03:26:45|0.0076776
03:26:47|0.0076776
03:26:47|0.0076776
03:26:50|0.0076776
03:26:51|0.0076776
03:26:52|0.0076776
03:26:53|0.0076776
03:26:53|0.0076776
03:26:55|0.0076776
03:26:56|0.0076776
03:26:56|0.0076776
03:26:58|0.0076776
03:27:00|0.0076776
03:27:01|0.0076776
03:27:02|0.0076776
03:27:02|0.0076776
03:27:04|0.0076776
03:27:05|0.0076776
03:27:06|0.0076712
03:27:08|0.0076712
03:27:09|0.0076712
03:27:10|0.007669
03:27:11|0.007669
03:27:11|0.007656
03:27:12|0.007656
03:27:14|0.007656
03:27:15|0.007656
03:27:16|0.007656
03:27:17|0.0076548
03:27:17|0.0076548
03:27:19|0.0076548
03:27:20|0.0076548
03:27:21|0.0076548
03:27:23|0.0076548
03:27:24|0.0076548
03:27:25|0.0076548
03:27:26|0.0076548
03:27:27|0.0076553
03:27:28|0.007654
03:27:29|0.007654
03:27:30|0.007654
03:27:31|0.0076548
03:27:33|0.0076548
03:27:34|0.0076548
03:27:35|0.0076548
03:27:36|0.0076548
03:27:38|0.0076548
03:27:38|0.0076548
03:27:39|0.0076548
03:27:41|0.0076598
03:27:42|0.0076598
03:27:44|0.0076598
03:27:44|0.0076598
03:27:45|0.0076598
03:27:46|0.0076598
03:27:48|0.0076598
03:27:48|0.0076598
03:27:50|0.0076598
03:27:51|0.0076598
03:27:52|0.0076598
03:27:53|0.0076598
03:27:53|0.0076598
03:27:55|0.0076598
03:27:56|0.0076598
03:27:57|0.0076598
03:27:58|0.0076598
03:27:59|0.0076598
03:28:00|0.0076598
03:28:01|0.0076588
03:28:02|0.0076588
03:28:03|0.0076588
03:28:04|0.0076588
03:28:05|0.0076745
03:28:06|0.0076745
03:28:07|0.0076745
03:28:08|0.0076745
03:28:09|0.0076745
03:28:11|0.0076745
03:28:11|0.0076838
03:28:12|0.0076838
03:28:13|0.0076838
03:28:15|0.0076838
03:28:16|0.0076838
03:28:17|0.0076838
03:28:18|0.0076838
03:28:19|0.0076838
03:28:20|0.0076824
03:28:21|0.0076824
03:28:22|0.0076846
03:28:23|0.0076846
03:28:24|0.0076846
03:28:25|0.0076846
03:28:26|0.0076846
03:28:27|0.0076846
03:28:28|0.0076846
03:28:29|0.0076846
03:28:31|0.0076846
03:28:31|0.0076846
03:28:32|0.0076855
03:28:33|0.0076855
03:28:34|0.0076855
03:28:35|0.0076855
03:28:36|0.0076855
03:28:37|0.0076855
03:28:38|0.0076855
03:28:40|0.0076855
03:28:41|0.0076855
03:28:42|0.0076855
03:28:43|0.0076855
03:28:45|0.0076855
03:28:46|0.007691
03:28:47|0.007691
03:28:48|0.007691
03:28:49|0.007691
03:28:50|0.007691
03:28:51|0.007691
03:28:53|0.007691
03:28:54|0.007691
03:28:54|0.007691
03:28:55|0.007691
03:28:56|0.007691
03:28:58|0.007691
03:28:58|0.0076954
03:29:00|0.0076954
03:29:01|0.0076932
03:29:02|0.0076932
03:29:03|0.0076932
03:29:04|0.0076932
03:29:05|0.0076932
03:29:06|0.0076932
03:29:07|0.0076932
03:29:09|0.0076932
03:29:09|0.0076932
03:29:10|0.0076932
03:29:12|0.0076932
03:29:12|0.0076932
03:29:13|0.0076932
03:29:15|0.0076932
03:29:16|0.0076932
03:29:17|0.0076965
03:29:17|0.0076965
03:29:19|0.0076965
03:29:20|0.0076932
03:29:21|0.007691
03:29:22|0.007691
03:29:23|0.007691
03:29:24|0.007691
03:29:26|0.007691
03:29:27|0.007691
03:29:28|0.007691
03:29:29|0.007691
03:29:30|0.007691
03:29:31|0.007691
03:29:32|0.007691
03:29:33|0.007691
03:29:34|0.0076893
03:29:35|0.0076893
03:29:36|0.0076893
03:29:37|0.0076893
03:29:38|0.0076893
03:29:39|0.0076893
03:29:40|0.0076893
03:29:41|0.0076886
03:29:42|0.0076886
03:29:43|0.0076886
03:29:44|0.0076886
03:29:46|0.0076886
03:29:47|0.0076886
03:29:49|0.0076886
03:29:50|0.0076842
03:29:51|0.0076842
03:29:53|0.0076842
03:29:53|0.0076842
03:29:55|0.0076842
03:29:56|0.0076842
03:29:57|0.0076842
03:29:59|0.0076842
03:30:00|0.0076842
03:30:01|0.0076745
03:30:01|0.0076745
03:30:02|0.0076745
03:30:04|0.0076745
03:30:04|0.0076745
03:30:06|0.0076645
03:30:07|0.0076645
03:30:08|0.0076645
03:30:08|0.0076645
03:30:09|0.0076645
03:30:11|0.0076613
03:30:11|0.0076628
03:30:13|0.0076639
03:30:13|0.0076639
03:30:15|0.0076639
03:30:16|0.0076639
03:30:17|0.0076639
03:30:18|0.0076639
03:30:19|0.0076639
03:30:20|0.0076639
03:30:21|0.0076639
03:30:22|0.0076639
03:30:23|0.0076635
03:30:24|0.0076635
03:30:25|0.0076635
03:30:26|0.0076635
03:30:27|0.0076635
03:30:28|0.0076635
03:30:29|0.0076635
03:30:30|0.0076635
03:30:31|0.0076635
03:30:33|0.0076635
03:30:35|0.0076596
03:30:36|0.0076596
03:30:36|0.0076519
03:30:37|0.0076519
03:30:39|0.0076519
03:30:39|0.0076519
03:30:40|0.0076519
03:30:41|0.0076519
03:30:42|0.0076519
03:30:43|0.0076519
03:30:45|0.0076519
03:30:47|0.0076519
03:30:47|0.0076519
03:30:49|0.0076519
03:30:50|0.0076519
03:30:52|0.0076519
03:30:52|0.0076519
03:30:53|0.0076519
03:30:55|0.0076519
03:30:56|0.0076576
03:30:56|0.0076576
03:30:58|0.0076576
03:30:59|0.0076576
03:31:00|0.0076576
03:31:01|0.0076576
03:31:02|0.0076576
03:31:03|0.0076576
03:31:04|0.0076576
03:31:05|0.0076576
03:31:06|0.0076576
03:31:07|0.0076576
03:31:09|0.0076576
03:31:10|0.007655
03:31:10|0.007655
03:31:12|0.007655
03:31:13|0.007655
03:31:14|0.0076541
03:31:15|0.0076541
03:31:16|0.0076541
03:31:17|0.0076541
03:31:18|0.0076541
03:31:19|0.0076576
03:31:20|0.0076576
03:31:22|0.0076576
03:31:22|0.0076576
03:31:23|0.0076576
03:31:24|0.0076576
03:31:25|0.0076576
03:31:26|0.0076576
03:31:28|0.0076576
03:31:28|0.0076549
03:31:30|0.0076549
03:31:31|0.0076549
03:31:31|0.0076549
03:31:33|0.0076549
03:31:34|0.0076492
03:31:35|0.0076492
03:31:36|0.0076492
03:31:36|0.0076492
03:31:37|0.0076492
03:31:39|0.0076492
03:31:39|0.0076492
03:31:41|0.0076492
03:31:42|0.0076523
03:31:43|0.0076492
03:31:44|0.0076492
03:31:45|0.0076492
03:31:47|0.0076497
03:31:48|0.0076497
03:31:50|0.0076497
03:31:50|0.0076497
03:31:52|0.0076497
03:31:53|0.0076497
03:31:54|0.0076497
03:31:54|0.0076497
03:31:56|0.0076497
03:31:57|0.0076497
03:31:58|0.0076497
03:31:59|0.0076497
03:32:00|0.0076497
03:32:01|0.0076497
03:32:03|0.0076497
03:32:03|0.0076497
03:32:05|0.0076497
03:32:05|0.0076497
03:32:06|0.0076464
03:32:07|0.0076464
03:32:08|0.0076464
03:32:09|0.0076464
03:32:10|0.0076464
03:32:11|0.0076464
03:32:12|0.0076464
03:32:14|0.0076464
03:32:14|0.0076464
03:32:15|0.0076464
03:32:17|0.0076464
03:32:18|0.0076464
03:32:20|0.0076464
03:32:21|0.0076473
03:32:21|0.0076473
03:32:22|0.0076473
03:32:23|0.0076473
03:32:24|0.0076464
03:32:25|0.0076463
03:32:27|0.0076463
03:32:28|0.0076463
03:32:28|0.0076463
03:32:29|0.0076463
03:32:31|0.0076436
03:32:31|0.0076436
03:32:33|0.0076436
03:32:34|0.0076436
03:32:35|0.0076436
03:32:36|0.0076436
03:32:37|0.0076464
03:32:38|0.0076464
03:32:39|0.0076464
03:32:41|0.0076464
03:32:41|0.0076464
03:32:42|0.0076464
03:32:43|0.0076464
03:32:44|0.0076463
03:32:45|0.0076463
03:32:46|0.0076463
03:32:47|0.0076463
03:32:49|0.0076463
03:32:49|0.0076463
03:32:51|0.0076463
03:32:52|0.0076463
03:32:53|0.0076492
03:32:53|0.0076492
03:32:56|0.0076492
03:32:56|0.0076492
03:32:57|0.0076492
03:32:58|0.0076492
03:33:00|0.0076492
03:33:00|0.0076492
03:33:02|0.0076492
03:33:02|0.0076492
03:33:04|0.0076492
03:33:04|0.0076492
03:33:05|0.0076436
03:33:07|0.0076455
03:33:09|0.0076519
03:33:09|0.0076519
03:33:10|0.0076519
03:33:11|0.0076519
03:33:13|0.0076519
03:33:14|0.0076519
03:33:15|0.0076519
03:33:16|0.0076519
03:33:17|0.0076519
03:33:18|0.0076519
03:33:19|0.0076519
03:33:20|0.0076499
03:33:21|0.0076499
03:33:22|0.0076499
03:33:23|0.0076499
03:33:26|0.0076499
03:33:26|0.0076473
03:33:27|0.0076549
03:33:29|0.0076549
03:33:30|0.0076549
03:33:30|0.0076549
03:33:31|0.0076549
03:33:32|0.0076549
03:33:33|0.0076549
03:33:35|0.0076549
03:33:36|0.0076549
03:33:37|0.007652
03:33:38|0.007652
03:33:39|0.007652
03:33:40|0.007652
03:33:41|0.0076445
03:33:42|0.0076445
03:33:43|0.0076449
03:33:44|0.0076449
03:33:45|0.0076449
03:33:46|0.0076449
03:33:47|0.0076449
03:33:49|0.0076449
03:33:50|0.0076449
03:33:51|0.0076449
03:33:52|0.0076449
03:33:53|0.0076487
03:33:54|0.0076487
03:33:56|0.0076487
03:33:56|0.0076487
03:33:57|0.0076487
03:33:59|0.0076487
03:34:00|0.0076465
03:34:01|0.0076465
03:34:01|0.0076465
03:34:02|0.0076465
03:34:04|0.0076465
03:34:05|0.0076465
03:34:06|0.0076465
03:34:07|0.0076487
03:34:09|0.00765
03:34:09|0.007652
03:34:10|0.007652
03:34:11|0.0076549
03:34:12|0.0076549
03:34:13|0.0076549
03:34:15|0.0076549
03:34:16|0.0076549
03:34:17|0.0076549
03:34:17|0.0076549
03:34:18|0.0076549
03:34:19|0.0076572
03:34:20|0.0076572
03:34:22|0.0076572
03:34:22|0.0076628
03:34:23|0.0076628
03:34:25|0.0076628
03:34:26|0.0076628
03:34:27|0.0076628
03:34:28|0.0076628
03:34:29|0.0076628
03:34:30|0.0076628
03:34:31|0.0076628
03:34:32|0.0076628
03:34:34|0.0076628
03:34:34|0.0076628
03:34:35|0.0076635
03:34:36|0.0076635
03:34:37|0.0076635
03:34:39|0.0076635
03:34:40|0.0076632
03:34:40|0.0076657
03:34:42|0.0076657
03:34:43|0.0076657
03:34:44|0.0076657
03:34:45|0.0076657
03:34:45|0.0076657
03:34:47|0.0076657
03:34:48|0.0076657
03:34:50|0.0076657
03:34:51|0.0076654
03:34:53|0.0076654
03:34:55|0.0076654
03:34:55|0.0076629
03:34:56|0.0076629
03:34:57|0.0076629
03:34:59|0.0076629
03:35:00|0.0076629
03:35:01|0.0076621
03:35:02|0.0076621
03:35:04|0.0076621
03:35:04|0.0076621
03:35:06|0.0076621
03:35:07|0.0076671
03:35:08|0.0076671
03:35:09|0.0076671
03:35:10|0.0076671
03:35:11|0.0076616
03:35:12|0.0076616
03:35:13|0.0076616
03:35:15|0.0076672
03:35:15|0.0076686
03:35:16|0.0076686
03:35:18|0.0076686
03:35:18|0.0076686
03:35:20|0.0076731
03:35:20|0.0076731
03:35:22|0.0076731
03:35:23|0.0076731
03:35:24|0.0076736
03:35:25|0.0076736
03:35:26|0.0076704
03:35:27|0.0076704
03:35:28|0.0076704
03:35:29|0.0076704
03:35:30|0.0076768
03:35:31|0.0076768
03:35:33|0.0076737
03:35:33|0.0076737
03:35:34|0.0076737
03:35:35|0.0076737
03:35:36|0.0076737
03:35:38|0.0076737
03:35:38|0.0076737
03:35:40|0.0076737
03:35:40|0.0076733
03:35:41|0.0076694
03:35:42|0.0076694
03:35:43|0.0076694
03:35:44|0.0076694
03:35:45|0.0076694
03:35:46|0.0076737
03:35:47|0.0076737
03:35:49|0.0076737
03:35:50|0.0076737
03:35:51|0.0076737
03:35:52|0.0076737
03:35:53|0.0076737
03:35:55|0.0076736
03:35:55|0.0076694
03:35:57|0.007667
03:35:58|0.007667
03:35:59|0.007667
03:36:00|0.007667
03:36:02|0.0076842
03:36:03|0.0076842
03:36:03|0.0076842
03:36:05|0.0076842
03:36:07|0.0076842
03:36:08|0.0076697
03:36:08|0.0076697
03:36:10|0.0076697
03:36:10|0.0076697
03:36:12|0.0076697
03:36:13|0.0076697
03:36:14|0.0076697
03:36:15|0.0076734
03:36:16|0.0076734
03:36:18|0.0076734
03:36:18|0.0076734
03:36:19|0.0076734
03:36:21|0.0076688
03:36:21|0.0076688
03:36:23|0.0076688
03:36:24|0.0076688
03:36:24|0.0076688
03:36:26|0.0076622
03:36:27|0.0076622
03:36:28|0.0076622
03:36:28|0.0076622
03:36:30|0.0076572
03:36:30|0.0076572
03:36:32|0.0076572
03:36:32|0.0076551
03:36:34|0.0076551
03:36:35|0.0076551
03:36:36|0.0076551
03:36:37|0.0076519
03:36:38|0.0076519
03:36:39|0.0076519
03:36:40|0.0076519
03:36:41|0.0076519
03:36:42|0.00765
03:36:44|0.00765
03:36:45|0.00765
03:36:45|0.00765
03:36:46|0.00765
03:36:47|0.00765
03:36:48|0.0076446
03:36:49|0.0076446
03:36:51|0.0076446
03:36:52|0.0076404
03:36:54|0.0076387
03:36:54|0.0076352
03:36:58|0.0076352
03:36:59|0.0076352
03:37:01|0.0076352
03:37:01|0.0076352
03:37:02|0.0076352
03:37:04|0.0076352
03:37:05|0.007625
03:37:06|0.007625
03:37:07|0.007625
03:37:07|0.007625
03:37:09|0.007625
03:37:09|0.007625
03:37:11|0.007625
03:37:12|0.007625
03:37:13|0.007625
03:37:13|0.007625
03:37:14|0.007625
03:37:15|0.007625
03:37:16|0.007625
03:37:18|0.007625
03:37:18|0.007625
03:37:20|0.007625
03:37:21|0.007625
03:37:22|0.007625
03:37:23|0.00762
03:37:24|0.00762
03:37:25|0.007625
03:37:26|0.007625
03:37:27|0.00763
03:37:28|0.0076345
03:37:29|0.0076345
03:37:30|0.0076345
03:37:32|0.0076345
03:37:33|0.0076441
03:37:34|0.0076441
03:37:35|0.0076441
03:37:36|0.0076441
03:37:37|0.0076441
03:37:38|0.0076441
03:37:39|0.0076432
03:37:40|0.0076432
03:37:42|0.0076432
03:37:42|0.00765
03:37:44|0.00765
03:37:44|0.00765
03:37:45|0.00765
03:37:47|0.00765
03:37:47|0.00765
03:37:48|0.00765
03:37:49|0.00765
03:37:52|0.00765
03:37:53|0.00765
03:37:55|0.00765
03:37:55|0.00765
03:37:56|0.00765
03:37:58|0.00765
03:37:58|0.00765
03:38:00|0.00765
03:38:01|0.00765
03:38:02|0.00765
03:38:03|0.00765
03:38:04|0.00765
03:38:05|0.0076222
03:38:06|0.0076222
03:38:07|0.0076273
03:38:09|0.0076273
03:38:09|0.0076273
03:38:10|0.0076243
03:38:11|0.0076243
03:38:12|0.0076243
03:38:13|0.0076243
03:38:14|0.0076243
03:38:15|0.0076243
03:38:16|0.0076243
03:38:18|0.0076243
03:38:18|0.0076243
03:38:20|0.0076243
03:38:21|0.0076286
03:38:22|0.0076286
03:38:22|0.0076286
03:38:24|0.0076286
03:38:25|0.0076286
03:38:26|0.0076286
03:38:27|0.0076286
03:38:28|0.0076286
03:38:29|0.0076496
03:38:30|0.0076496
03:38:32|0.0076358
03:38:32|0.0076425
03:38:33|0.0076486
03:38:34|0.0076486
03:38:36|0.0076486
03:38:37|0.0076494
03:38:38|0.0076494
03:38:39|0.0076494
03:38:39|0.0076494
03:38:41|0.0076494
03:38:42|0.0076494
03:38:43|0.0076496
03:38:44|0.0076496
03:38:45|0.0076496
03:38:46|0.0076496
03:38:47|0.0076484
03:38:48|0.0076484
03:38:49|0.007646
03:38:50|0.007646
03:38:52|0.007646
03:38:53|0.007646
03:38:53|0.007646
03:38:54|0.007646
03:38:55|0.007646
03:38:57|0.007646
03:38:57|0.007646
03:38:59|0.007646
03:38:59|0.007646
03:39:02|0.0076486
03:39:02|0.0076486
03:39:03|0.0076486
03:39:04|0.0076486
03:39:05|0.007646
03:39:06|0.007646
03:39:08|0.007646
03:39:09|0.007646
03:39:09|0.007646
03:39:12|0.007646
03:39:13|0.007646
03:39:13|0.007646
03:39:15|0.007646
03:39:16|0.007646
03:39:16|0.007646
03:39:17|0.007646
03:39:19|0.0076449
03:39:20|0.0076371
03:39:22|0.0076371
03:39:22|0.0076312
03:39:23|0.0076311
03:39:26|0.0076311
03:39:27|0.00762
03:39:27|0.007619
03:39:28|0.007619
03:39:29|0.007619
03:39:31|0.007619
03:39:31|0.007619
03:39:33|0.007619
03:39:34|0.007619
03:39:35|0.007619
03:39:35|0.007619
03:39:37|0.007619
03:39:38|0.007619
03:39:39|0.007619
03:39:40|0.007619
03:39:41|0.0076289
03:39:43|0.0076289
03:39:43|0.0076289
03:39:45|0.0076289
03:39:46|0.0076289
03:39:47|0.0076289
03:39:48|0.0076289
03:39:49|0.0076289
03:39:50|0.0076353
03:39:51|0.0076353
03:39:52|0.0076353
03:39:54|0.0076353
03:39:54|0.0076353
03:39:57|0.0076353
03:39:58|0.0076392
03:39:59|0.0076392
03:40:01|0.0076347
03:40:01|0.0076347
03:40:03|0.0076347
03:40:04|0.0076347
03:40:05|0.0076353
03:40:05|0.0076353
03:40:06|0.0076353
03:40:08|0.0076353
03:40:08|0.0076353
03:40:10|0.0076353
03:40:11|0.0076353
03:40:12|0.0076353
03:40:13|0.0076353
03:40:14|0.0076353
03:40:15|0.0076353
03:40:16|0.0076353
03:40:17|0.0076353
03:40:19|0.0076353
03:40:19|0.0076353
03:40:20|0.0076353
03:40:22|0.0076353
03:40:22|0.0076353
03:40:23|0.0076352
03:40:25|0.0076352
03:40:26|0.0076324
03:40:27|0.0076492
03:40:28|0.0076489
03:40:29|0.0076489
03:40:30|0.0076489
03:40:31|0.0076489
03:40:32|0.0076489
03:40:33|0.0076489
03:40:34|0.0076489
03:40:35|0.0076489
03:40:36|0.0076422
03:40:37|0.0076376
03:40:39|0.0076376
03:40:39|0.0076376
03:40:40|0.0076376
03:40:41|0.0076376
03:40:42|0.0076376
03:40:43|0.0076376
03:40:44|0.0076376
03:40:45|0.0076376
03:40:47|0.0076376
03:40:48|0.0076376
03:40:48|0.0076376
03:40:49|0.0076376
03:40:50|0.0076376
03:40:52|0.0076376
03:40:52|0.0076376
03:40:55|0.0076376
03:40:56|0.0076376
03:40:58|0.0076376
03:40:59|0.0076352
03:41:00|0.0076352
03:41:01|0.0076352
03:41:03|0.0076352
03:41:03|0.0076352
03:41:05|0.0076352
03:41:06|0.0076352
03:41:07|0.0076352
03:41:09|0.0076352
03:41:09|0.0076376
03:41:10|0.0076376
03:41:11|0.0076376
03:41:13|0.0076376
03:41:13|0.0076376
03:41:14|0.0076376
03:41:16|0.0076376
03:41:17|0.0076376
03:41:17|0.0076376
03:41:19|0.0076489
03:41:20|0.0076489
03:41:21|0.0076489
03:41:22|0.0076541
03:41:23|0.0076526
03:41:24|0.0076526
03:41:25|0.0076526
03:41:27|0.0076526
03:41:28|0.0076526
03:41:29|0.0076526
03:41:30|0.0076526
03:41:31|0.0076476
03:41:32|0.0076476
03:41:33|0.0076476
03:41:35|0.0076599
03:41:35|0.0076599
03:41:36|0.0076599
03:41:37|0.0076599
03:41:38|0.0076599
03:41:39|0.0076599
03:41:40|0.0076599
03:41:41|0.0076599
03:41:42|0.0076599
03:41:44|0.0076599
03:41:44|0.0076613
03:41:46|0.0076613
03:41:46|0.0076613
03:41:47|0.0076613
03:41:48|0.0076613
03:41:49|0.0076613
03:41:50|0.0076613
03:41:52|0.0076519
03:41:52|0.0076531
03:41:53|0.0076531
03:41:56|0.0076531
03:41:57|0.0076531
03:41:59|0.0076531
03:42:00|0.0076499
03:42:02|0.0076499
03:42:02|0.0076375
03:42:03|0.0076375
03:42:05|0.0076347
03:42:05|0.0076331
03:42:07|0.0076331
03:42:08|0.00763
03:42:09|0.00763
03:42:10|0.00763
03:42:11|0.00763
03:42:13|0.00763
03:42:13|0.00763
03:42:14|0.007638
03:42:15|0.007638
03:42:16|0.007638
03:42:17|0.007638
03:42:18|0.007638
03:42:20|0.007638
03:42:20|0.007638
03:42:21|0.007638
03:42:23|0.0076406
03:42:24|0.0076406
03:42:25|0.0076406
03:42:26|0.0076406
03:42:27|0.0076406
03:42:28|0.0076406
03:42:29|0.0076359
03:42:30|0.0076359
03:42:31|0.0076359
03:42:33|0.0076367
03:42:33|0.0076367
03:42:34|0.0076367
03:42:36|0.0076367
03:42:36|0.0076367
03:42:37|0.0076367
03:42:38|0.0076367
03:42:39|0.00763
03:42:40|0.00763
03:42:41|0.00763
03:42:42|0.00763
03:42:43|0.00763
03:42:44|0.00763
03:42:45|0.00763
03:42:46|0.00763
03:42:47|0.00763
03:42:48|0.00763
03:42:49|0.00763
03:42:51|0.00763
03:42:52|0.00763
03:42:53|0.00763
03:42:53|0.00763
03:42:55|0.00763
03:42:56|0.00763
03:42:56|0.00763
03:42:59|0.00763
03:43:01|0.00763
03:43:02|0.0076838
03:43:03|0.0076761
03:43:04|0.0076761
03:43:06|0.0076711
03:43:06|0.0076711
03:43:08|0.0076711
03:43:08|0.0076711
03:43:10|0.0076732
03:43:11|0.0076801
03:43:12|0.0076801
03:43:13|0.0076774
03:43:15|0.0076774
03:43:15|0.0076827
03:43:16|0.0076827
03:43:17|0.0076827
03:43:18|0.0076827
03:43:19|0.0076778
03:43:20|0.0076778
03:43:21|0.0076778
03:43:23|0.0076778
03:43:23|0.0076778
03:43:25|0.0076778
03:43:26|0.0076778
03:43:27|0.0076778
03:43:28|0.0076778
03:43:29|0.0076778
03:43:30|0.0076778
03:43:30|0.0076778
03:43:31|0.007681
03:43:33|0.007681
03:43:34|0.007681
03:43:34|0.007681
03:43:36|0.0076827
03:43:37|0.0076827
03:43:38|0.0076792
03:43:39|0.0076784
03:43:40|0.0076784
03:43:41|0.007679
03:43:42|0.0076787
03:43:43|0.0076787
03:43:44|0.0076787
03:43:46|0.0076787
03:43:46|0.0076787
03:43:47|0.0076787
03:43:49|0.0076787
03:43:49|0.0076787
03:43:51|0.0076787
03:43:52|0.0076787
03:43:52|0.0076787
03:43:53|0.0076787
03:43:54|0.0076752
03:43:57|0.0076752
03:43:58|0.0076752
03:43:59|0.0076752
03:44:01|0.0076752
03:44:02|0.0076752
03:44:03|0.0076752
03:44:03|0.0076752
03:44:05|0.0076752
03:44:06|0.0076752
03:44:06|0.0076752
03:44:08|0.0076752
03:44:09|0.0076752
03:44:10|0.0076752
03:44:11|0.0076752
03:44:12|0.0076752
03:44:14|0.0076752
03:44:15|0.0076752
03:44:16|0.0076787
03:44:17|0.0076787
03:44:18|0.0076787
03:44:20|0.0076787
03:44:20|0.0076787
03:44:21|0.0076799
03:44:22|0.0076799
03:44:23|0.0076799
03:44:25|0.0076799
03:44:26|0.0076799
03:44:27|0.0076799
03:44:28|0.0076753
03:44:29|0.0076777
03:44:30|0.0076777
03:44:31|0.0076777
03:44:32|0.007675
03:44:34|0.007675
03:44:35|0.007675
03:44:35|0.007675
03:44:37|0.007675
03:44:38|0.007675
03:44:39|0.007675
03:44:40|0.007675
03:44:41|0.007675
03:44:42|0.0076754
03:44:43|0.0076754
03:44:44|0.0076754
03:44:45|0.0076754
03:44:46|0.0076754
03:44:47|0.0076754
03:44:48|0.0076754
03:44:49|0.0076754
03:44:50|0.0076754
03:44:51|0.0076754
03:44:52|0.0076754
03:44:53|0.0076754
03:44:54|0.0076754
03:44:55|0.0076754
03:44:57|0.0076754
03:44:58|0.0076754
03:44:59|0.0076755
03:45:00|0.0076755
03:45:02|0.0076755
03:45:03|0.0076755
03:45:04|0.0076755
03:45:05|0.0076755
03:45:06|0.0076755
03:45:07|0.0076755
03:45:09|0.0076755
03:45:10|0.0076755
03:45:11|0.0076755
03:45:11|0.0076755
03:45:14|0.0076755
03:45:15|0.0076755
03:45:16|0.0076755
03:45:16|0.0076755
03:45:18|0.0076755
03:45:20|0.0076755
03:45:20|0.0076755
03:45:21|0.0076755
03:45:22|0.0076763
03:45:23|0.0076763
03:45:25|0.0076658
03:45:26|0.0076658
03:45:27|0.0076658
03:45:28|0.0076658
03:45:29|0.0076658
03:45:30|0.0076658
03:45:30|0.0076658
03:45:31|0.0076596
03:45:33|0.0076596
03:45:33|0.0076596
03:45:34|0.0076552
03:45:35|0.0076552
03:45:37|0.0076503
03:45:38|0.0076503
03:45:39|0.0076503
03:45:40|0.0076488
03:45:41|0.0076488
03:45:43|0.0076511
03:45:43|0.0076511
03:45:44|0.0076511
03:45:45|0.0076511
03:45:46|0.0076511
03:45:47|0.0076511
03:45:48|0.0076511
03:45:49|0.0076511
03:45:50|0.0076511
03:45:51|0.0076511
03:45:52|0.0076511
03:45:53|0.0076511
03:45:54|0.0076511
03:45:55|0.0076511
03:45:57|0.0076511
03:45:59|0.0076418
03:46:00|0.0076317
03:46:01|0.0076391
03:46:02|0.0076411
03:46:04|0.0076411
03:46:05|0.0076328
03:46:05|0.0076328
03:46:06|0.0076328
03:46:08|0.007641
03:46:08|0.007641
03:46:10|0.007641
03:46:10|0.0076328
03:46:11|0.0076328
03:46:12|0.0076396
03:46:14|0.0076396
03:46:15|0.0076393
03:46:16|0.0076393
03:46:17|0.0076393
03:46:18|0.0076393
03:46:19|0.0076393
03:46:20|0.0076393
03:46:21|0.0076393
03:46:22|0.0076393
03:46:23|0.0076393
03:46:24|0.0076389
03:46:25|0.0076328
03:46:26|0.0076328
03:46:28|0.0076328
03:46:28|0.007634
03:46:30|0.007634
03:46:30|0.007634
03:46:32|0.007634
03:46:32|0.007634
03:46:33|0.007634
03:46:34|0.0076353
03:46:35|0.0076353
03:46:36|0.0076353
03:46:37|0.0076353
03:46:38|0.0076353
03:46:39|0.0076353
03:46:40|0.0076367
03:46:41|0.007641
03:46:42|0.007641
03:46:44|0.0076437
03:46:45|0.0076437
03:46:46|0.0076437
03:46:46|0.0076437
03:46:48|0.0076437
03:46:50|0.0076425
03:46:50|0.0076425
03:46:51|0.0076425
03:46:53|0.0076425
03:46:53|0.0076309
03:46:55|0.0076309
03:46:55|0.0076309
03:46:56|0.0076309
03:46:57|0.0076309
03:46:58|0.0076309
03:46:59|0.0076309
03:47:01|0.0076309
03:47:02|0.0076309
03:47:04|0.0076418
03:47:05|0.0076418
03:47:05|0.007643
03:47:06|0.00764
03:47:08|0.00764
03:47:09|0.00764
03:47:10|0.00764
03:47:10|0.00764
03:47:12|0.0076369
03:47:13|0.0076369
03:47:14|0.0076369
03:47:15|0.0076369
03:47:16|0.0076369
03:47:17|0.0076369
03:47:18|0.0076369
03:47:19|0.0076369
03:47:20|0.0076369
03:47:21|0.0076369
03:47:22|0.0076369
03:47:24|0.0076369
03:47:25|0.0076369
03:47:26|0.0076369
03:47:27|0.0076369
03:47:29|0.0076369
03:47:29|0.0076369
03:47:30|0.0076369
03:47:32|0.0076369
03:47:33|0.0076369
03:47:34|0.0076369
03:47:35|0.0076369
03:47:36|0.0076369
03:47:37|0.0076369
03:47:38|0.0076369
03:47:39|0.0076369
03:47:40|0.0076369
03:47:42|0.0076369
03:47:42|0.0076369
03:47:43|0.0076369
03:47:44|0.0076369
03:47:46|0.0076334
03:47:46|0.0076334
03:47:48|0.0076334
03:47:48|0.0076334
03:47:50|0.0076334
03:47:51|0.0076334
03:47:51|0.0076406
03:47:52|0.0076406
03:47:53|0.0076437
03:47:55|0.0076437
03:47:56|0.0076437
03:47:57|0.0076437
03:47:57|0.0076437
03:48:00|0.0076437
03:48:00|0.0076437
03:48:02|0.0076496
03:48:03|0.0076516
03:48:04|0.0076516
03:48:04|0.0076516
03:48:06|0.0076516
03:48:06|0.0076437
03:48:08|0.0076437
03:48:09|0.0076437
03:48:10|0.0076437
03:48:11|0.0076437
03:48:12|0.0076437
03:48:13|0.0076437
03:48:14|0.0076437
03:48:16|0.0076437
03:48:16|0.0076437
03:48:18|0.0076437
03:48:18|0.0076437
03:48:20|0.0076437
03:48:21|0.0076437
03:48:21|0.0076437
03:48:23|0.0076437
03:48:24|0.0076437
03:48:25|0.0076475
03:48:27|0.0076437
03:48:27|0.0076437
03:48:28|0.0076511
03:48:29|0.0076511
03:48:31|0.0076472
03:48:31|0.0076472
03:48:33|0.0076472
03:48:34|0.0076409
03:48:35|0.0076409
03:48:37|0.0076409
03:48:37|0.0076409
03:48:38|0.0076409
03:48:39|0.0076409
03:48:40|0.0076409
03:48:42|0.0076409
03:48:43|0.0076417
03:48:43|0.0076417
03:48:44|0.0076417
03:48:45|0.0076349
03:48:47|0.0076349
03:48:48|0.0076349
03:48:49|0.0076349
03:48:49|0.0076349
03:48:51|0.0076349
03:48:51|0.0076388
03:48:53|0.0076388
03:48:54|0.0076388
03:48:55|0.0076388
03:48:55|0.0076388
03:48:57|0.0076388
03:48:59|0.0076396
03:49:00|0.0076396
03:49:01|0.0076396
03:49:02|0.0076396
03:49:02|0.0076396
03:49:03|0.0076396
03:49:05|0.0076396
03:49:06|0.0076396
03:49:07|0.0076396
03:49:09|0.0076396
03:49:09|0.0076299
03:49:11|0.0076282
03:49:12|0.0076282
03:49:13|0.0076221
03:49:14|0.0076208
03:49:15|0.007623
03:49:17|0.007623
03:49:17|0.007623
03:49:18|0.007623
03:49:19|0.007623
03:49:20|0.0076196
03:49:22|0.0076196
03:49:22|0.0076196
03:49:23|0.0076196
03:49:25|0.0076196
03:49:26|0.0076157
03:49:26|0.0076157
03:49:28|0.0076157
03:49:29|0.0076157
03:49:29|0.007608
03:49:31|0.007608
03:49:32|0.007608
03:49:33|0.007608
03:49:34|0.0076001
03:49:35|0.0076001
03:49:37|0.0076001
03:49:38|0.0076001
03:49:38|0.0076001
03:49:39|0.0076001
03:49:40|0.0076
03:49:41|0.0076
03:49:42|0.0076
03:49:44|0.0076
03:49:44|0.0076
03:49:45|0.0076
03:49:46|0.0076
03:49:47|0.0076
03:49:48|0.00758
03:49:49|0.00758
03:49:50|0.00758
03:49:51|0.00758
03:49:52|0.00758
03:49:54|0.00758
03:49:55|0.0075806
03:49:56|0.0075806
03:49:57|0.00758
03:49:58|0.0075726
03:49:59|0.0075726
03:50:00|0.0075726
03:50:02|0.0075728
03:50:04|0.0075728
03:50:05|0.0075728
03:50:06|0.0075728
03:50:07|0.0075745
03:50:08|0.0075745
03:50:09|0.0075783
03:50:10|0.0075747
03:50:11|0.0075747
03:50:12|0.0075747
03:50:14|0.0075747
03:50:14|0.0075747
03:50:16|0.0075747
03:50:17|0.0075747
03:50:17|0.0075748
03:50:19|0.0075748
03:50:19|0.0075748
03:50:21|0.0075814
03:50:21|0.0075814
03:50:23|0.0075814
03:50:23|0.00758
03:50:25|0.00758
03:50:26|0.00758
03:50:28|0.00758
03:50:28|0.00758
03:50:29|0.00758
03:50:30|0.00758
03:50:31|0.00758
03:50:33|0.00758
03:50:33|0.00758
03:50:34|0.00758
03:50:35|0.00758
03:50:36|0.00758
03:50:37|0.00758
03:50:38|0.00758
03:50:40|0.00758
03:50:41|0.00758
03:50:42|0.00758
03:50:43|0.0075749
03:50:44|0.0075749
03:50:45|0.0075749
03:50:47|0.0075749
03:50:47|0.0075749
03:50:48|0.0075749
03:50:49|0.0075749
03:50:51|0.0075749
03:50:51|0.0075749
03:50:52|0.0075767
03:50:53|0.0075747
03:50:54|0.0075747
03:50:56|0.0075747
03:50:56|0.0075747
03:50:57|0.0075747
03:50:58|0.0075718
03:50:59|0.0075718
03:51:00|0.0075718
03:51:01|0.0075718
03:51:03|0.0075718
03:51:04|0.0075718
03:51:05|0.0075718
03:51:07|0.0075718
03:51:07|0.0075718
03:51:09|0.0075718
03:51:09|0.0075718
03:51:10|0.0075718
03:51:12|0.0075778
03:51:12|0.0075778
03:51:13|0.0075778
03:51:14|0.0075778
03:51:15|0.0075778
03:51:17|0.0075778
03:51:18|0.0075778
03:51:19|0.0075778
03:51:20|0.0075778
03:51:21|0.0075778
03:51:22|0.0075718
03:51:23|0.0075718
03:51:24|0.0075718
03:51:25|0.0075718
03:51:27|0.0075718
03:51:27|0.0075718
03:51:29|0.0075718
03:51:29|0.0075718
03:51:30|0.0075718
03:51:32|0.0075718
03:51:32|0.0075718
03:51:34|0.0075718
03:51:35|0.0075716
03:51:36|0.00757
03:51:38|0.00757
03:51:38|0.00757
03:51:39|0.00757
03:51:40|0.00757
03:51:41|0.0075669
03:51:43|0.0075669
03:51:43|0.0075698
03:51:44|0.0075698
03:51:46|0.00757
03:51:47|0.00757
03:51:48|0.00757
03:51:48|0.00757
03:51:49|0.00757
03:51:51|0.00757
03:51:52|0.00757
03:51:53|0.0075668
03:51:53|0.0075693
03:51:55|0.0075693
03:51:56|0.0075693
03:51:56|0.0075693
03:51:58|0.0075693
03:51:59|0.0075693
03:52:00|0.0075693
03:52:01|0.0075693
03:52:02|0.0075693
03:52:04|0.007565
03:52:04|0.007565
03:52:06|0.007565
03:52:07|0.007565
03:52:09|0.007565
03:52:09|0.007565
03:52:11|0.007565
03:52:12|0.007565
03:52:13|0.007565
03:52:13|0.007565
03:52:15|0.007565
03:52:16|0.007565
03:52:17|0.0075723
03:52:18|0.0075641
03:52:19|0.0075648
03:52:20|0.0075648
03:52:22|0.0075648
03:52:23|0.0075648
03:52:23|0.0075648
03:52:24|0.0075648
03:52:26|0.0075648
03:52:26|0.0075648
03:52:28|0.0075642
03:52:29|0.00756
03:52:30|0.00756
03:52:31|0.00756
03:52:32|0.00756
03:52:34|0.00756
03:52:35|0.00756
03:52:35|0.00756
03:52:36|0.00756
03:52:37|0.00756
03:52:40|0.00756
03:52:41|0.00756
03:52:41|0.00756
03:52:43|0.00756
03:52:43|0.0075555
03:52:44|0.0075555
03:52:46|0.0075546
03:52:46|0.0075592
03:52:47|0.0075592
03:52:48|0.0075521
03:52:50|0.0075521
03:52:50|0.0075521
03:52:51|0.0075501
03:52:52|0.0075501
03:52:54|0.0075501
03:52:54|0.0075529
03:52:55|0.0075534
03:52:57|0.0075534
03:52:57|0.0075534
03:52:58|0.0075534
03:53:00|0.0075534
03:53:01|0.007557
03:53:02|0.007557
03:53:03|0.0075443
03:53:05|0.0075443
03:53:05|0.0075402
03:53:07|0.0075402
03:53:08|0.0075402
03:53:08|0.0075402
03:53:10|0.0075402
03:53:10|0.0075402
03:53:12|0.0075402
03:53:14|0.0075402
03:53:15|0.0075402
03:53:15|0.0075318
03:53:17|0.007531
03:53:17|0.0075318
03:53:20|0.0075321
03:53:20|0.0075369
03:53:22|0.0075402
03:53:23|0.0075375
03:53:23|0.007543
03:53:24|0.007545
03:53:26|0.007545
03:53:27|0.007545
03:53:27|0.007545
03:53:28|0.007545
03:53:31|0.007545
03:53:32|0.007545
03:53:33|0.0075319
03:53:34|0.0075319
03:53:35|0.0075319
03:53:36|0.0075319
03:53:37|0.0075319
03:53:38|0.0075319
03:53:39|0.0075319
03:53:40|0.0075319
03:53:41|0.0075319
03:53:42|0.0075319
03:53:43|0.0075398
03:53:45|0.0075398
03:53:45|0.0075398
03:53:46|0.0075398
03:53:47|0.0075398
03:53:49|0.0075398
03:53:49|0.0075434
03:53:50|0.0075444
03:53:51|0.0075444
03:53:52|0.0075444
03:53:53|0.0075444
03:53:54|0.0075444
03:53:55|0.0075444
03:53:56|0.0075444
03:53:58|0.0075444
03:53:58|0.0075444
03:53:59|0.0075444
03:54:00|0.0075444
03:54:01|0.0075444
03:54:02|0.0075444
03:54:03|0.0075444
03:54:05|0.0075444
03:54:07|0.0075444
03:54:07|0.0075444
03:54:09|0.0075444
03:54:10|0.0075444
03:54:11|0.0075444
03:54:12|0.0075444
03:54:12|0.0075444
03:54:14|0.0075415
03:54:15|0.0075415
03:54:17|0.0075415
03:54:18|0.0075444
03:54:18|0.0075444
03:54:20|0.0075444
03:54:21|0.0075444
03:54:22|0.0075444
03:54:23|0.0075444
03:54:24|0.0075444
03:54:25|0.0075444
03:54:27|0.0075444
03:54:27|0.0075429
03:54:29|0.0075429
03:54:30|0.0075429
03:54:32|0.0075429
03:54:32|0.0075429
03:54:33|0.0075429
03:54:34|0.0075429
03:54:35|0.0075429
03:54:36|0.0075429
03:54:37|0.0075429
03:54:38|0.0075429
03:54:40|0.0075429
03:54:41|0.0075429
03:54:42|0.0075429
03:54:43|0.0075429
03:54:44|0.0075368
03:54:45|0.0075318
03:54:46|0.0075331
03:54:48|0.007525
03:54:49|0.007525
03:54:49|0.007525
03:54:50|0.007525
03:54:51|0.007525
03:54:52|0.0075293
03:54:53|0.0075293
03:54:54|0.0075293
03:54:55|0.0075293
03:54:56|0.0075293
03:54:57|0.0075295
03:54:59|0.0075295
03:55:00|0.0075295
03:55:00|0.0075295
03:55:02|0.0075316
03:55:02|0.0075316
03:55:03|0.0075293
03:55:04|0.0075293
03:55:06|0.0075293
03:55:06|0.0075283
03:55:07|0.0075283
03:55:08|0.0075283
03:55:10|0.0075283
03:55:11|0.0075283
03:55:12|0.0075283
03:55:13|0.0075283
03:55:15|0.0075283
03:55:16|0.0075309
03:55:16|0.0075199
03:55:17|0.0075191
03:55:18|0.0075191
03:55:19|0.0075174
03:55:21|0.0075174
03:55:22|0.0075216
03:55:23|0.0075234
03:55:24|0.0075263
03:55:24|0.0075236
03:55:26|0.0075236
03:55:27|0.0075236
03:55:28|0.0075266
03:55:29|0.0075266
03:55:30|0.0075266
03:55:31|0.0075266
03:55:32|0.0075266
03:55:33|0.0075266
03:55:34|0.0075098
03:55:35|0.0075098
03:55:36|0.0075098
03:55:38|0.0075098
03:55:39|0.0075098
03:55:39|0.0075098
03:55:41|0.0075098
03:55:41|0.0075142
03:55:43|0.0075124
03:55:44|0.0075124
03:55:45|0.0075124
03:55:46|0.0075124
03:55:47|0.0075124
03:55:48|0.0075124
03:55:49|0.0075177
03:55:50|0.0075177
03:55:51|0.0075177
03:55:52|0.0075177
03:55:53|0.0075177
03:55:54|0.0075177
03:55:55|0.0075177
03:55:56|0.0075177
03:55:57|0.0075177
03:55:58|0.0075177
03:55:59|0.0075177
03:56:00|0.0075177
03:56:01|0.0075177
03:56:02|0.0075177
03:56:03|0.0075136
03:56:04|0.0075136
03:56:05|0.0075136
03:56:07|0.0075224
03:56:08|0.0075218
03:56:10|0.0075157
03:56:11|0.0075157
03:56:12|0.007516
03:56:13|0.007516
03:56:14|0.0075155
03:56:15|0.0075155
03:56:16|0.0075155
03:56:17|0.0075155
03:56:17|0.0075155
03:56:20|0.0075155
03:56:21|0.0075234
03:56:22|0.007525
03:56:22|0.0075254
03:56:24|0.0075254
03:56:25|0.0075254
03:56:26|0.0075254
03:56:27|0.0075266
03:56:28|0.0075266
03:56:30|0.0075266
03:56:31|0.0075266
03:56:31|0.0075266
03:56:32|0.0075293
03:56:33|0.0075293
03:56:34|0.0075293
03:56:35|0.0075293
03:56:37|0.0075293
03:56:38|0.0075293
03:56:39|0.0075293
03:56:40|0.007536
03:56:41|0.007536
03:56:42|0.007536
03:56:43|0.007536
03:56:44|0.007536
03:56:45|0.0075365
03:56:46|0.0075365
03:56:47|0.0075365
03:56:48|0.0075365
03:56:50|0.0075332
03:56:51|0.0075272
03:56:52|0.0075272
03:56:52|0.0075298
03:56:53|0.0075298
03:56:54|0.0075298
03:56:56|0.0075298
03:56:56|0.0075298
03:56:58|0.0075298
03:56:59|0.0075298
03:56:59|0.0075298
03:57:01|0.0075345
03:57:01|0.0075345
03:57:03|0.0075345
03:57:03|0.0075345
03:57:05|0.0075426
03:57:06|0.007545
03:57:08|0.0075498
03:57:09|0.00755
03:57:10|0.00755
03:57:11|0.00755
03:57:12|0.00755
03:57:13|0.00755
03:57:14|0.00755
03:57:15|0.00755
03:57:16|0.00755
03:57:17|0.00755
03:57:18|0.0075585
03:57:19|0.0075585
03:57:21|0.0075615
03:57:21|0.0075615
03:57:23|0.0075615
03:57:24|0.0075615
03:57:25|0.0075615
03:57:26|0.0075674
03:57:27|0.0075687
03:57:28|0.0075686
03:57:29|0.0075686
03:57:30|0.0075686
03:57:31|0.0075686
03:57:31|0.0075686
03:57:33|0.0075686
03:57:34|0.0075686
03:57:35|0.0075643
03:57:37|0.0075585
03:57:38|0.0075609
03:57:38|0.0075609
03:57:40|0.0075609
03:57:41|0.0075609
03:57:42|0.0075641
03:57:43|0.0075641
03:57:44|0.0075641
03:57:46|0.0075641
03:57:46|0.0075641
03:57:48|0.0075641
03:57:48|0.0075641
03:57:50|0.0075641
03:57:51|0.0075609
03:57:52|0.0075609
03:57:52|0.0075609
03:57:53|0.0075609
03:57:55|0.0075609
03:57:56|0.0075608
03:57:57|0.0075608
03:57:58|0.0075557
03:57:59|0.0075557
03:58:00|0.0075557
03:58:02|0.0075557
03:58:02|0.0075592
03:58:03|0.0075592
03:58:04|0.0075592
03:58:05|0.0075592
03:58:06|0.0075592
03:58:09|0.0075592
03:58:09|0.0075592
03:58:11|0.0075592
03:58:12|0.0075592
03:58:13|0.0075592
03:58:13|0.0075592
03:58:15|0.0075592
03:58:16|0.0075592
03:58:18|0.0075592
03:58:18|0.0075592
03:58:20|0.0075592
03:58:20|0.0075592
03:58:21|0.0075592
03:58:22|0.0075592
03:58:23|0.0075592
03:58:24|0.0075557
03:58:26|0.0075557
03:58:27|0.00755
03:58:28|0.00755
03:58:29|0.00755
03:58:30|0.0075505
03:58:31|0.0075505
03:58:32|0.0075505
03:58:33|0.0075505
03:58:34|0.0075505
03:58:36|0.0075505
03:58:36|0.0075505
03:58:37|0.0075505
03:58:39|0.0075505
03:58:39|0.0075505
03:58:41|0.0075505
03:58:42|0.0075505
03:58:43|0.0075505
03:58:44|0.0075571
03:58:45|0.0075571
03:58:46|0.0075545
03:58:48|0.0075545
03:58:48|0.0075545
03:58:49|0.0075545
03:58:50|0.0075545
03:58:51|0.0075545
03:58:52|0.0075545
03:58:53|0.0075545
03:58:54|0.0075528
03:58:56|0.0075528
03:58:56|0.0075528
03:58:58|0.0075528
03:58:59|0.0075528
03:59:00|0.0075528
03:59:00|0.0075528
03:59:02|0.0075528
03:59:03|0.0075528
03:59:05|0.0075528
03:59:06|0.0075528
03:59:06|0.0075528
03:59:08|0.0075528
03:59:09|0.0075571
03:59:10|0.0075571
03:59:11|0.0075571
03:59:13|0.0075571
03:59:13|0.0075571
03:59:14|0.0075571
03:59:16|0.0075571
03:59:17|0.0075609
03:59:19|0.0075609
03:59:20|0.0075576
03:59:21|0.0075576
03:59:22|0.0075576
03:59:23|0.0075576
03:59:24|0.0075557
03:59:25|0.0075557
03:59:27|0.0075557
03:59:28|0.0075557
03:59:28|0.0075557
03:59:29|0.0075557
03:59:30|0.0075557
03:59:31|0.0075557
03:59:33|0.0075557
03:59:35|0.0075557
03:59:35|0.0075557
03:59:36|0.0075557
03:59:37|0.0075564
03:59:39|0.0075564
03:59:39|0.0075564
03:59:40|0.0075586
03:59:41|0.0075586
03:59:43|0.0075567
03:59:43|0.0075615
03:59:45|0.0075615
03:59:46|0.0075615
03:59:47|0.0075615
03:59:48|0.0075615
03:59:49|0.0075615
03:59:50|0.0075615
03:59:51|0.0075615
03:59:52|0.0075615
03:59:52|0.0075615
03:59:54|0.0075572
03:59:55|0.0075572
03:59:56|0.0075572
03:59:57|0.0075572
03:59:58|0.0075572
03:59:59|0.0075572
04:00:00|0.0075572
04:00:02|0.0075572
04:00:03|0.0075616
04:00:03|0.0075616
04:00:04|0.0075616
04:00:05|0.0075616
04:00:06|0.0075616
04:00:08|0.0075616
04:00:09|0.007575
04:00:11|0.007575
04:00:13|0.0075729
04:00:14|0.0075729
04:00:15|0.0075729
04:00:16|0.0075627
04:00:17|0.0075627
04:00:18|0.0075627
04:00:19|0.0075627
04:00:20|0.0075627
04:00:22|0.0075627
04:00:22|0.0075627
04:00:23|0.0075627
04:00:25|0.0075627
04:00:26|0.0075627
04:00:27|0.0075807
04:00:28|0.0075851
04:00:29|0.0075851
04:00:30|0.0075953
04:00:31|0.0075953
04:00:32|0.0075953
04:00:33|0.0075978
04:00:34|0.0075978
04:00:35|0.0075978
04:00:37|0.0075978
04:00:37|0.0075978
04:00:39|0.0075932
04:00:40|0.0075932
04:00:41|0.0075932
04:00:42|0.0076
04:00:43|0.0076
04:00:44|0.0076
04:00:45|0.0076
04:00:46|0.0076
04:00:47|0.0076
04:00:48|0.0076012
04:00:49|0.0076012
04:00:50|0.0076012
04:00:51|0.0076012
04:00:52|0.0076012
04:00:53|0.0076012
04:00:55|0.0076012
04:00:55|0.0076012
04:00:56|0.007604
04:00:58|0.007604
04:00:58|0.007604
04:00:59|0.007604
04:01:01|0.0076053
04:01:02|0.0076215
04:01:03|0.0076204
04:01:04|0.0076204
04:01:05|0.0076204
04:01:06|0.0076204
04:01:07|0.0076204
04:01:08|0.0076204
04:01:09|0.0076204
04:01:10|0.0076204
04:01:11|0.0076204
04:01:13|0.0076204
04:01:14|0.0076264
04:01:15|0.0076264
04:01:16|0.0076264
04:01:17|0.0076264
04:01:19|0.0076235
04:01:20|0.0076235
04:01:22|0.0076235
04:01:23|0.0076235
04:01:24|0.0076235
04:01:24|0.0076235
04:01:26|0.0076235
04:01:26|0.0076235
04:01:28|0.0076235
04:01:28|0.0076235
04:01:30|0.0076235
04:01:31|0.0076235
04:01:32|0.0076235
04:01:33|0.0076178
04:01:34|0.0076221
04:01:36|0.0076221
04:01:37|0.0076221
04:01:37|0.0076221
04:01:39|0.0076221
04:01:39|0.0076221
04:01:41|0.0076221
04:01:42|0.0076221
04:01:42|0.0076221
04:01:43|0.0076197
04:01:45|0.0076197
04:01:46|0.0076197
04:01:47|0.0076197
04:01:48|0.0076197
04:01:49|0.0076197
04:01:50|0.0076197
04:01:51|0.0076197
04:01:52|0.0076197
04:01:53|0.0076144
04:01:54|0.0076144
04:01:55|0.0076169
04:01:57|0.0076169
04:01:57|0.0076169
04:01:59|0.0076169
04:01:59|0.0076026
04:02:01|0.0076021
04:02:02|0.0076007
04:02:03|0.0076007
04:02:04|0.0076007
04:02:04|0.0076007
04:02:06|0.0076007
04:02:06|0.0076007
04:02:08|0.0076007
04:02:08|0.0075978
04:02:10|0.0075978
04:02:10|0.0076013
04:02:12|0.0076013
04:02:13|0.0076013
04:02:15|0.0076013
04:02:15|0.0076034
04:02:17|0.0076034
04:02:18|0.0076034
04:02:18|0.0076034
04:02:19|0.0076034
04:02:21|0.0076072
04:02:22|0.0076072
04:02:23|0.0076086
04:02:24|0.0076123
04:02:25|0.0076123
04:02:26|0.0076123
04:02:28|0.0076123
04:02:29|0.0076123
04:02:29|0.0076173
04:02:30|0.0076173
04:02:31|0.0076173
04:02:32|0.0076173
04:02:33|0.0076123
04:02:34|0.0076123
04:02:35|0.0076123
04:02:37|0.0076037
04:02:37|0.0076037
04:02:38|0.0076037
04:02:40|0.0076037
04:02:42|0.0076037
04:02:42|0.0076037
04:02:43|0.0076037
04:02:45|0.0076037
04:02:45|0.0076037
04:02:46|0.0076037
04:02:47|0.0076037
04:02:48|0.0076037
04:02:49|0.0076037
04:02:50|0.0076037
04:02:51|0.0076037
04:02:53|0.0076
04:02:53|0.0075944
04:02:54|0.0075944
04:02:55|0.0075944
04:02:56|0.0075944
04:02:58|0.0075944
04:02:58|0.0075944
04:02:59|0.0075944
04:03:00|0.0075944
04:03:01|0.0075944
04:03:02|0.0075944
04:03:04|0.0075944
04:03:05|0.0075944
04:03:06|0.0075944
04:03:08|0.0075944
04:03:08|0.0075944
04:03:09|0.0075944
04:03:10|0.0075947
04:03:12|0.0075947
04:03:13|0.0075947
04:03:14|0.0075944
04:03:15|0.0075944
04:03:16|0.0075944
04:03:18|0.0075944
04:03:18|0.0075944
04:03:20|0.0075944
04:03:20|0.0075944
04:03:22|0.0075944
04:03:22|0.0075944
04:03:24|0.0075944
04:03:25|0.0075944
04:03:26|0.0075944
04:03:28|0.0075944
04:03:28|0.0075944
04:03:29|0.0075944
04:03:31|0.0076
04:03:32|0.0076
04:03:33|0.0076
04:03:34|0.0076037
04:03:35|0.0076081
04:03:36|0.0076081
04:03:38|0.0076081
04:03:39|0.0076081
04:03:40|0.0076081
04:03:40|0.0076081
04:03:41|0.0076081
04:03:42|0.0076081
04:03:44|0.0076081
04:03:45|0.0076081
04:03:47|0.0076081
04:03:47|0.0076081
04:03:48|0.0076081
04:03:49|0.0076081
04:03:50|0.0076081
04:03:51|0.0076081
04:03:53|0.0076081
04:03:53|0.0076081
04:03:55|0.0076081
04:03:55|0.0076081
04:03:57|0.0076081
04:03:57|0.0076067
04:03:59|0.0076067
04:04:00|0.0076067
04:04:01|0.0076055
04:04:02|0.0076055
04:04:02|0.0076088
04:04:04|0.0076088
04:04:04|0.0076088
04:04:05|0.0076088
04:04:07|0.0076088
04:04:08|0.0076088
04:04:09|0.0076088
04:04:10|0.0076102
04:04:11|0.0076102
04:04:13|0.0076102
04:04:14|0.0076221
04:04:14|0.0076221
04:04:16|0.0076221
04:04:17|0.0076221
04:04:19|0.0076221
04:04:20|0.0076221
04:04:20|0.0076221
04:04:21|0.0076253
04:04:23|0.0076253
04:04:25|0.0076226
04:04:26|0.0076226
04:04:26|0.0076226
04:04:28|0.0076154
04:04:28|0.0076154
04:04:30|0.0076154
04:04:31|0.0076154
04:04:32|0.0076154
04:04:33|0.0076154
04:04:34|0.0076154
04:04:36|0.0076154
04:04:37|0.0076154
04:04:38|0.0076154
04:04:38|0.0076154
04:04:39|0.0076154
04:04:41|0.0076154
04:04:41|0.0076154
04:04:43|0.0076154
04:04:44|0.0076154
04:04:44|0.0076154
04:04:46|0.0076154
04:04:47|0.0076154
04:04:48|0.0076154
04:04:49|0.0076154
04:04:50|0.0076154
04:04:51|0.0076154
04:04:52|0.0076154
04:04:53|0.0076154
04:04:54|0.0076154
04:04:55|0.0076154
04:04:56|0.0076154
04:04:57|0.0076154
04:04:58|0.0076154
04:04:59|0.0076154
04:05:00|0.0076154
04:05:01|0.0076154
04:05:02|0.0076154
04:05:03|0.0076154
04:05:04|0.0076154
04:05:05|0.0076154
04:05:07|0.0076154
04:05:08|0.0076154
04:05:09|0.0076154
04:05:10|0.0076154
04:05:11|0.0076154
04:05:12|0.0076154
04:05:13|0.0076154
04:05:14|0.0076154
04:05:15|0.0076154
04:05:16|0.0076154
04:05:18|0.0076154
04:05:19|0.0076154
04:05:21|0.0076154
04:05:21|0.0076154
04:05:22|0.0076243
04:05:23|0.0076243
04:05:24|0.0076243
04:05:25|0.0076243
04:05:27|0.0076243
04:05:27|0.0076204
04:05:29|0.0076241
04:05:30|0.0076241
04:05:30|0.0076241
04:05:32|0.0076241
04:05:32|0.0076241
04:05:34|0.0076241
04:05:34|0.0076225
04:05:36|0.0076225
04:05:37|0.0076233
04:05:38|0.0076233
04:05:39|0.0076267
04:05:41|0.0076267
04:05:41|0.0076267
04:05:42|0.0076267
04:05:43|0.0076267
04:05:44|0.0076404
04:05:45|0.0076404
04:05:46|0.0076404
04:05:47|0.0076404
04:05:48|0.0076404
04:05:49|0.0076404
04:05:51|0.0076404
04:05:52|0.0076404
04:05:53|0.0076363
04:05:54|0.0076363
04:05:55|0.0076363
04:05:56|0.0076363
04:05:57|0.0076363
04:05:58|0.0076363
04:05:59|0.0076289
04:06:00|0.0076289
04:06:01|0.0076289
04:06:02|0.0076289
04:06:03|0.0076289
04:06:04|0.007625
04:06:06|0.007625
04:06:07|0.007625
04:06:08|0.007625
04:06:09|0.007625
04:06:10|0.007625
04:06:10|0.0076206
04:06:11|0.0076206
04:06:13|0.0076206
04:06:14|0.0076206
04:06:16|0.0076206
04:06:18|0.0076206
04:06:18|0.0076206
04:06:20|0.0076206
04:06:21|0.0076205
04:06:22|0.0076205
04:06:24|0.0076205
04:06:25|0.0076205
04:06:26|0.0076205
04:06:26|0.0076205
04:06:28|0.0076205
04:06:29|0.0076205
04:06:30|0.0076114
04:06:31|0.0076114
04:06:32|0.0076114
04:06:33|0.0076114
04:06:34|0.0076114
04:06:35|0.0076114
04:06:36|0.0076114
04:06:37|0.0076115
04:06:38|0.0076115
04:06:39|0.0076114
04:06:40|0.0076114
04:06:41|0.0076114
04:06:43|0.0076114
04:06:44|0.0076117
04:06:45|0.0076114
04:06:46|0.0076114
04:06:47|0.0076114
04:06:48|0.0076114
04:06:49|0.0076114
04:06:50|0.0076114
04:06:51|0.0076114
04:06:52|0.0076114
04:06:53|0.0076078
04:06:54|0.0076078
04:06:55|0.0076078
04:06:56|0.0076078
04:06:57|0.0076078
04:06:58|0.00762
04:06:59|0.00762
04:07:00|0.00762
04:07:01|0.00762
04:07:03|0.0076154
04:07:04|0.007624
04:07:05|0.007624
04:07:05|0.0076248
04:07:06|0.0076203
04:07:08|0.0076203
04:07:09|0.0076203
04:07:10|0.0076203
04:07:11|0.0076203
04:07:12|0.0076203
04:07:13|0.0076203
04:07:14|0.0076203
04:07:16|0.0076203
04:07:18|0.0076191
04:07:18|0.0076191
04:07:20|0.0076191
04:07:20|0.0076191
04:07:22|0.0076191
04:07:23|0.0076228
04:07:24|0.0076228
04:07:25|0.0076228
04:07:26|0.0076293
04:07:27|0.0076293
04:07:28|0.0076293
04:07:29|0.0076293
04:07:30|0.0076293
04:07:31|0.0076293
04:07:33|0.0076293
04:07:34|0.0076293
04:07:35|0.0076293
04:07:36|0.0076293
04:07:38|0.0076293
04:07:38|0.0076293
04:07:40|0.0076293
04:07:41|0.0076293
04:07:42|0.0076256
04:07:43|0.0076274
04:07:44|0.0076274
04:07:45|0.0076274
04:07:46|0.0076274
04:07:47|0.0076274
04:07:48|0.0076274
04:07:49|0.0076274
04:07:50|0.0076274
04:07:51|0.0076257
04:07:52|0.0076257
04:07:53|0.0076257
04:07:55|0.0076257
04:07:56|0.0076281
04:07:57|0.0076281
04:07:57|0.0076281
04:07:58|0.0076281
04:07:59|0.0076281
04:08:00|0.0076281
04:08:02|0.0076281
04:08:03|0.0076281
04:08:05|0.0076281
04:08:05|0.0076281
04:08:07|0.0076281
04:08:08|0.0076281
04:08:08|0.0076281
04:08:10|0.0076281
04:08:10|0.0076281
04:08:12|0.007628
04:08:13|0.007628
04:08:13|0.007628
04:08:16|0.0076281
04:08:16|0.0076281
04:08:17|0.0076281
04:08:19|0.0076281
04:08:20|0.0076281
04:08:21|0.0076181
04:08:22|0.0076181
04:08:23|0.0076181
04:08:24|0.0076181
04:08:25|0.0076181
04:08:26|0.0076181
04:08:28|0.0076181
04:08:29|0.0076181
04:08:29|0.0076181
04:08:30|0.0076181
04:08:32|0.0076181
04:08:33|0.0076181
04:08:34|0.0076181
04:08:35|0.0076181
04:08:36|0.0076181
04:08:37|0.0076181
04:08:38|0.0076181
04:08:39|0.0076181
04:08:40|0.0076181
04:08:42|0.0076181
04:08:42|0.0076181
04:08:43|0.0076181
04:08:45|0.0076181
04:08:45|0.0076181
04:08:47|0.0076187
04:08:47|0.0076187
04:08:49|0.0076187
04:08:50|0.0076187
04:08:51|0.0076181
04:08:52|0.0076181
04:08:53|0.0076181
04:08:54|0.0076181
04:08:55|0.0076181
04:08:57|0.0076193
04:08:58|0.0076193
04:08:58|0.0076255
04:09:00|0.0076196
04:09:01|0.0076196
04:09:02|0.0076196
04:09:03|0.0076196
04:09:04|0.0076196
04:09:06|0.0076196
04:09:07|0.0076196
04:09:08|0.0076193
04:09:08|0.0076193
04:09:10|0.0076193
04:09:11|0.0076137
04:09:11|0.0076137
04:09:13|0.0076137
04:09:14|0.0076137
04:09:15|0.0076137
04:09:15|0.0076137
04:09:18|0.0076155
04:09:19|0.0076155
04:09:20|0.0076155
04:09:21|0.0076185
04:09:23|0.0076185
04:09:23|0.00762
04:09:26|0.00762
04:09:26|0.00762
04:09:27|0.00762
04:09:29|0.00762
04:09:31|0.00762
04:09:32|0.00762
04:09:33|0.0076274
04:09:34|0.0076274
04:09:36|0.0076274
04:09:36|0.0076274
04:09:37|0.0076274
04:09:39|0.0076274
04:09:39|0.0076273
04:09:40|0.0076273
04:09:42|0.0076273
04:09:43|0.0076273
04:09:43|0.0076273
04:09:45|0.0076273
04:09:45|0.0076273
04:09:46|0.0076273
04:09:48|0.0076273
04:09:48|0.0076273
04:09:49|0.0076273
04:09:51|0.0076199
04:09:52|0.0076199
04:09:53|0.0076199
04:09:54|0.0076199
04:09:55|0.0076199
04:09:56|0.0076199
04:09:57|0.007615
04:09:59|0.007615
04:09:59|0.007615
04:10:00|0.007615
04:10:01|0.007615
04:10:02|0.007615
04:10:04|0.007612
04:10:05|0.007612
04:10:06|0.007612
04:10:07|0.007612
04:10:08|0.007612
04:10:10|0.0075944
04:10:10|0.0075944
04:10:11|0.0075944
04:10:13|0.0075944
04:10:14|0.0075944
04:10:15|0.0075944
04:10:15|0.0075944
04:10:17|0.0075944
04:10:19|0.0075944
04:10:19|0.0075944
04:10:22|0.0075944
04:10:22|0.0075944
04:10:23|0.0075974
04:10:25|0.0075974
04:10:25|0.0075944
04:10:27|0.0075944
04:10:28|0.0075944
04:10:29|0.0075944
04:10:30|0.0075843
04:10:31|0.0075843
04:10:32|0.0075897
04:10:33|0.0075897
04:10:34|0.0075897
04:10:35|0.0075859
04:10:36|0.0075813
04:10:37|0.0075813
04:10:38|0.0075813
04:10:40|0.0075844
04:10:40|0.0075844
04:10:42|0.0075844
04:10:43|0.007585
04:10:43|0.007585
04:10:45|0.007585
04:10:45|0.007585
04:10:47|0.007585
04:10:48|0.0075823
04:10:49|0.0075823
04:10:50|0.0075823
04:10:51|0.0075823
04:10:52|0.0075823
04:10:52|0.0075665
04:10:54|0.0075665
04:10:55|0.0075795
04:10:56|0.007582
04:10:57|0.0075754
04:10:57|0.0075754
04:10:59|0.0075754
04:11:00|0.0075754
04:11:01|0.0075785
04:11:01|0.0075785
04:11:03|0.0075785
04:11:04|0.0075751
04:11:05|0.0075751
04:11:06|0.0075751
04:11:07|0.0075691
04:11:08|0.0075743
04:11:09|0.0075743
04:11:10|0.0075743
04:11:11|0.0075743
04:11:12|0.0075743
04:11:13|0.007575
04:11:14|0.007575
04:11:15|0.007575
04:11:16|0.007575
04:11:17|0.007575
04:11:18|0.0075715
04:11:20|0.0075715
04:11:20|0.0075727
04:11:21|0.00758
04:11:23|0.00758
04:11:24|0.00758
04:11:25|0.0075785
04:11:26|0.0075785
04:11:27|0.0075785
04:11:28|0.0075785
04:11:30|0.0075785
04:11:30|0.0075785
04:11:32|0.0075785
04:11:33|0.0075922
04:11:34|0.0075922
04:11:36|0.0075857
04:11:36|0.0075857
04:11:37|0.0075857
04:11:38|0.0075857
04:11:40|0.0075857
04:11:40|0.0075857
04:11:41|0.0075857
04:11:42|0.0075857
04:11:44|0.0075857
04:11:44|0.0075857
04:11:45|0.0075857
04:11:46|0.0075857
04:11:48|0.0075857
04:11:49|0.0075857
04:11:49|0.0075857
04:11:52|0.0075855
04:11:52|0.0075855
04:11:53|0.0075855
04:11:55|0.0075855
04:11:55|0.0075855
04:11:57|0.0075855
04:11:58|0.0075843
04:11:59|0.0075843
04:12:00|0.0075843
04:12:01|0.0075843
04:12:03|0.0075843
04:12:03|0.0075843
04:12:04|0.0075843
04:12:05|0.0075843
04:12:06|0.0075843
04:12:08|0.0075843
04:12:09|0.0075843
04:12:10|0.0075843
04:12:11|0.0075843
04:12:12|0.0075843
04:12:13|0.0075843
04:12:14|0.0075877
04:12:16|0.0075878
04:12:16|0.0075878
04:12:17|0.0075878
04:12:18|0.0075878
04:12:20|0.0075878
04:12:21|0.0075973
04:12:22|0.0075973
04:12:23|0.0075973
04:12:24|0.0075973
04:12:28|0.0075877
04:12:28|0.0075878
04:12:30|0.0075878
04:12:30|0.0075878
04:12:32|0.0075878
04:12:33|0.0075878
04:12:34|0.0075878
04:12:36|0.0075878
04:12:36|0.0075878
04:12:37|0.0075878
04:12:38|0.0075878
04:12:40|0.0075878
04:12:40|0.0075878
04:12:41|0.0075878
04:12:43|0.0075878
04:12:43|0.0075878
04:12:45|0.0075878
04:12:46|0.0075879
04:12:47|0.0075879
04:12:48|0.0075879
04:12:50|0.0075879
04:12:50|0.0075887
04:12:51|0.0075887
04:12:53|0.0075887
04:12:53|0.0075887
04:12:54|0.0075914
04:12:56|0.0075914
04:12:57|0.0075914
04:12:58|0.0075914
04:12:58|0.0075914
04:12:59|0.0075914
04:13:00|0.0075914
04:13:01|0.0075914
04:13:02|0.0075914
04:13:04|0.0075914
04:13:04|0.0075914
04:13:05|0.007593
04:13:07|0.007593
04:13:08|0.007593
04:13:09|0.007593
04:13:10|0.0075914
04:13:11|0.0075887
04:13:12|0.0075887
04:13:13|0.0075887
04:13:13|0.00759
04:13:15|0.00759
04:13:15|0.00759
04:13:17|0.00759
04:13:17|0.0075914
04:13:19|0.0075914
04:13:20|0.0075914
04:13:22|0.0075914
04:13:23|0.0075914
04:13:24|0.0075914
04:13:25|0.0075914
04:13:27|0.0075914
04:13:29|0.0076
04:13:29|0.0076
04:13:31|0.0076
04:13:32|0.0075977
04:13:34|0.0075977
04:13:35|0.0076
04:13:36|0.0076
04:13:36|0.0075949
04:13:37|0.0075949
04:13:39|0.0075949
04:13:40|0.0075949
04:13:40|0.0075949
04:13:41|0.0075949
04:13:42|0.0075949
04:13:43|0.0075949
04:13:45|0.0075895
04:13:47|0.0075949
04:13:47|0.0075949
04:13:48|0.0075949
04:13:49|0.0075949
04:13:50|0.0075949
04:13:51|0.0075949
04:13:53|0.0075949
04:13:53|0.0075962
04:13:54|0.0075962
04:13:57|0.0075962
04:13:57|0.0075962
04:13:58|0.0075962
04:14:00|0.0075962
04:14:01|0.0075962
04:14:01|0.0075962
04:14:03|0.0075962
04:14:04|0.0076
04:14:04|0.0076
04:14:05|0.0076
04:14:06|0.0076
04:14:08|0.0076
04:14:09|0.0076
04:14:10|0.0076
04:14:11|0.0076
04:14:12|0.0076025
04:14:12|0.0076025
04:14:14|0.0076025
04:14:14|0.0076025
04:14:16|0.0076032
04:14:17|0.0076032
04:14:18|0.0076032
04:14:19|0.0076029
04:14:20|0.0076029
04:14:21|0.0076029
04:14:22|0.0076048
04:14:24|0.0076048
04:14:25|0.007606
04:14:26|0.007606
04:14:27|0.007606
04:14:28|0.007606
04:14:29|0.0076048
04:14:30|0.0076048
04:14:32|0.0076048
04:14:32|0.0076048
04:14:34|0.0076048
04:14:34|0.0076048
04:14:36|0.0076048
04:14:37|0.0076048
04:14:38|0.0076008
04:14:39|0.0076
04:14:40|0.0076
04:14:42|0.0076
04:14:42|0.0075949
04:14:43|0.0075949
04:14:44|0.0075949
04:14:45|0.0075949
04:14:47|0.0075931
04:14:48|0.0075926
04:14:49|0.0075926
04:14:50|0.0075926
04:14:51|0.0075926
04:14:52|0.0075926
04:14:53|0.0075926
04:14:54|0.0075926
04:14:55|0.0075926
04:14:56|0.0075926
04:14:57|0.0075926
04:14:59|0.0075926
04:14:59|0.0075926
04:15:00|0.0075926
04:15:01|0.0075926
04:15:03|0.0075931
04:15:04|0.0075931
04:15:05|0.0075931
04:15:06|0.0075962
04:15:07|0.0076
04:15:08|0.0076048
04:15:09|0.0076048
04:15:11|0.0076048
04:15:11|0.0076048
04:15:12|0.007612
04:15:13|0.0076143
04:15:14|0.0076143
04:15:15|0.0076145
04:15:17|0.0076145
04:15:17|0.0076183
04:15:18|0.00762
04:15:19|0.0076193
04:15:20|0.0076193
04:15:21|0.0076193
04:15:22|0.0076193
04:15:23|0.0076193
04:15:24|0.0076219
04:15:26|0.0076219
04:15:26|0.0076219
04:15:27|0.0076219
04:15:28|0.0076219
04:15:30|0.007619
04:15:31|0.007619
04:15:32|0.0076194
04:15:33|0.0076194
04:15:35|0.0076193
04:15:35|0.0076193
04:15:37|0.0076193
04:15:37|0.0076193
04:15:39|0.0076193
04:15:39|0.0076193
04:15:41|0.0076193
04:15:41|0.0076257
04:15:43|0.0076257
04:15:44|0.0076257
04:15:45|0.0076257
04:15:46|0.0076257
04:15:47|0.0076257
04:15:49|0.0076257
04:15:49|0.0076257
04:15:50|0.0076257
04:15:51|0.0076257
04:15:52|0.0076257
04:15:54|0.0076257
04:15:55|0.0076257
04:15:55|0.0076257
04:15:56|0.0076257
04:15:58|0.0076257
04:15:59|0.0076257
04:16:00|0.0076257
04:16:00|0.007627
04:16:01|0.0076252
04:16:02|0.0076252
04:16:03|0.0076252
04:16:04|0.0076252
04:16:06|0.0076252
04:16:06|0.0076259
04:16:08|0.0076281
04:16:09|0.0076357
04:16:10|0.0076357
04:16:11|0.0076369
04:16:12|0.0076369
04:16:13|0.0076369
04:16:15|0.0076369
04:16:16|0.0076414
04:16:17|0.0076414
04:16:18|0.0076414
04:16:18|0.0076414
04:16:20|0.0076413
04:16:21|0.0076413
04:16:22|0.0076405
04:16:23|0.0076414
04:16:24|0.0076414
04:16:25|0.0076414
04:16:27|0.0076414
04:16:28|0.0076452
04:16:29|0.007645
04:16:31|0.0076418
04:16:32|0.0076418
04:16:33|0.0076418
04:16:34|0.0076418
04:16:36|0.0076418
04:16:37|0.0076418
04:16:39|0.0076418
04:16:39|0.0076418
04:16:41|0.0076418
04:16:42|0.0076442
04:16:43|0.0076442
04:16:44|0.0076442
04:16:45|0.0076442
04:16:46|0.0076442
04:16:47|0.0076442
04:16:48|0.0076442
04:16:49|0.0076442
04:16:50|0.00765
04:16:51|0.00765
04:16:52|0.00765
04:16:53|0.00765
04:16:54|0.00765
04:16:56|0.00765
04:16:56|0.0076586
04:16:57|0.007665
04:16:59|0.007665
04:16:59|0.007665
04:17:00|0.0076624
04:17:01|0.0076631
04:17:03|0.0076573
04:17:04|0.0076573
04:17:04|0.0076573
04:17:06|0.0076573
04:17:06|0.0076618
04:17:08|0.0076618
04:17:08|0.0076618
04:17:10|0.0076649
04:17:11|0.0076649
04:17:12|0.0076649
04:17:13|0.0076649
04:17:14|0.0076649
04:17:15|0.0076649
04:17:16|0.007665
04:17:17|0.007665
04:17:18|0.007665
04:17:18|0.007665
04:17:20|0.007665
04:17:21|0.007665
04:17:22|0.0076692
04:17:24|0.0076692
04:17:25|0.0076649
04:17:26|0.0076649
04:17:28|0.0076649
04:17:29|0.0076649
04:17:31|0.0076649
04:17:32|0.0076649
04:17:33|0.0076623
04:17:33|0.0076623
04:17:35|0.0076616
04:17:35|0.0076573
04:17:37|0.0076524
04:17:38|0.0076524
04:17:39|0.0076541
04:17:41|0.0076541
04:17:41|0.0076541
04:17:42|0.0076541
04:17:44|0.00765
04:17:46|0.00765
04:17:47|0.00765
04:17:48|0.00765
04:17:48|0.00765
04:17:49|0.00765
04:17:51|0.00765
04:17:51|0.00765
04:17:53|0.0076551
04:17:54|0.0076551
04:17:55|0.0076551
04:17:56|0.0076551
04:17:57|0.0076551
04:17:58|0.0076536
04:18:00|0.0076536
04:18:00|0.0076536
04:18:02|0.0076536
04:18:02|0.0076536
04:18:04|0.0076536
04:18:05|0.0076536
04:18:05|0.0076536
04:18:06|0.0076536
04:18:08|0.0076536
04:18:09|0.0076536
04:18:10|0.0076536
04:18:11|0.0076536
04:18:13|0.0076536
04:18:13|0.0076536
04:18:14|0.0076536
04:18:15|0.0076536
04:18:16|0.007658
04:18:17|0.007658
04:18:18|0.007658
04:18:19|0.007658
04:18:20|0.007658
04:18:21|0.007658
04:18:22|0.007658
04:18:24|0.007658
04:18:24|0.007658
04:18:26|0.007658
04:18:26|0.00767
04:18:27|0.00768
04:18:29|0.0076768
04:18:30|0.0076768
04:18:32|0.0076768
04:18:32|0.0076768
04:18:33|0.0076661
04:18:35|0.0076661
04:18:36|0.0076661
04:18:37|0.0076661
04:18:38|0.0076701
04:18:40|0.0076701
04:18:41|0.0076701
04:18:41|0.0076701
04:18:42|0.0076701
04:18:44|0.007671
04:18:44|0.007671
04:18:46|0.007671
04:18:46|0.007671
04:18:47|0.007671
04:18:49|0.007671
04:18:50|0.007671
04:18:51|0.0076772
04:18:52|0.0076772
04:18:53|0.0076772
04:18:54|0.007671
04:18:55|0.007671
04:18:56|0.0076721
04:18:57|0.0076721
04:18:58|0.0076721
04:18:59|0.0076721
04:19:00|0.0076721
04:19:01|0.0076721
04:19:02|0.0076721
04:19:03|0.0076721
04:19:04|0.0076721
04:19:05|0.0076721
04:19:06|0.0076721
04:19:08|0.0076721
04:19:08|0.0076721
04:19:09|0.0076721
04:19:11|0.0076721
04:19:11|0.0076721
04:19:12|0.0076721
04:19:14|0.0076721
04:19:15|0.0076721
04:19:15|0.0076721
04:19:17|0.0076698
04:19:18|0.0076698
04:19:19|0.0076698
04:19:20|0.0076698
04:19:20|0.0076698
04:19:22|0.0076698
04:19:22|0.0076698
04:19:24|0.0076631
04:19:25|0.0076631
04:19:26|0.0076631
04:19:27|0.0076631
04:19:28|0.0076581
04:19:29|0.0076581
04:19:30|0.0076659
04:19:31|0.0076659
04:19:33|0.0076659
04:19:35|0.0076599
04:19:36|0.0076599
04:19:37|0.0076599
04:19:38|0.0076599
04:19:39|0.0076629
04:19:40|0.0076629
04:19:42|0.0076629
04:19:43|0.0076591
04:19:45|0.0076591
04:19:46|0.0076591
04:19:47|0.0076617
04:19:48|0.0076617
04:19:49|0.0076617
04:19:50|0.0076617
04:19:51|0.0076617
04:19:53|0.0076617
04:19:53|0.0076589
04:19:54|0.007646
04:19:55|0.007646
04:19:57|0.007646
04:19:57|0.0076328
04:19:58|0.0076328
04:19:59|0.0076328
04:20:00|0.0076328
04:20:01|0.0076328
04:20:03|0.0076328
04:20:04|0.0076328
04:20:05|0.0076328
04:20:06|0.0076245
04:20:08|0.0076245
04:20:08|0.0076245
04:20:09|0.0076245
04:20:11|0.0076245
04:20:12|0.0076139
04:20:13|0.0076139
04:20:14|0.0076139
04:20:16|0.0076139
04:20:16|0.0076139
04:20:17|0.0076139
04:20:18|0.0076139
04:20:19|0.0076139
04:20:21|0.0076139
04:20:21|0.0076139
04:20:22|0.0076139
04:20:23|0.0076139
04:20:24|0.0076139
04:20:25|0.0076139
04:20:26|0.007602
04:20:27|0.007602
04:20:28|0.007602
04:20:31|0.007602
04:20:31|0.007602
04:20:32|0.007602
04:20:33|0.007602
04:20:35|0.007602
04:20:36|0.007602
04:20:36|0.007602
04:20:37|0.007602
04:20:39|0.007604
04:20:39|0.007604
04:20:41|0.007604
04:20:42|0.007604
04:20:43|0.0076049
04:20:45|0.0076075
04:20:46|0.0076075
04:20:46|0.0076176
04:20:48|0.0076176
04:20:49|0.0076176
04:20:50|0.0076176
04:20:51|0.0076113
04:20:52|0.0076113
04:20:53|0.0076113
04:20:54|0.0076128
04:20:55|0.0076128
04:20:56|0.0076128
04:20:57|0.0076128
04:20:58|0.0076128
04:21:00|0.0076128
04:21:00|0.0076128
04:21:01|0.0076128
04:21:02|0.0076127
04:21:03|0.0076127
04:21:05|0.0076127
04:21:06|0.0076127
04:21:07|0.0076127
04:21:08|0.0076127
04:21:09|0.0076127
04:21:10|0.0076127
04:21:11|0.0076127
04:21:12|0.0076127
04:21:13|0.0076127
04:21:14|0.0076127
04:21:15|0.0076127
04:21:16|0.0076127
04:21:17|0.0076127
04:21:18|0.0076127
04:21:19|0.0076127
04:21:21|0.0076127
04:21:21|0.0076127
04:21:23|0.0076127
04:21:24|0.0076127
04:21:25|0.0076222
04:21:25|0.0076222
04:21:27|0.0076222
04:21:29|0.0076293
04:21:30|0.0076293
04:21:32|0.0076293
04:21:32|0.0076293
04:21:35|0.0076293
04:21:36|0.0076222
04:21:36|0.0076222
04:21:37|0.0076222
04:21:39|0.0076222
04:21:40|0.0076222
04:21:41|0.0076222
04:21:42|0.0076222
04:21:43|0.0076222
04:21:43|0.0076222
04:21:45|0.0076222
04:21:46|0.0076222
04:21:47|0.0076222
04:21:48|0.0076222
04:21:49|0.0076222
04:21:50|0.0076222
04:21:51|0.0076166
04:21:52|0.0076166
04:21:53|0.0076166
04:21:54|0.0076166
04:21:56|0.007614
04:21:56|0.007614
04:21:57|0.007614
04:21:58|0.007614
04:22:00|0.007614
04:22:00|0.007614
04:22:02|0.007614
04:22:03|0.007614
04:22:03|0.007614
04:22:04|0.0076137
04:22:06|0.0076137
04:22:06|0.007614
04:22:08|0.007614
04:22:09|0.0076127
04:22:10|0.0076127
04:22:12|0.0076127
04:22:13|0.0076127
04:22:13|0.0076127
04:22:14|0.0076127
04:22:15|0.0076127
04:22:17|0.0076127
04:22:18|0.0076127
04:22:19|0.0076127
04:22:19|0.0076127
04:22:21|0.0076127
04:22:22|0.0076127
04:22:23|0.0076127
04:22:24|0.0076
04:22:25|0.0076
04:22:26|0.0075992
04:22:28|0.0075992
04:22:29|0.0075992
04:22:30|0.0075903
04:22:31|0.0075903
04:22:33|0.00759
04:22:34|0.00759
04:22:35|0.00759
04:22:36|0.00759
04:22:37|0.00759
04:22:39|0.00759
04:22:40|0.00759
04:22:41|0.00759
04:22:42|0.0075898
04:22:43|0.0075898
04:22:44|0.0075898
04:22:46|0.0075898
04:22:47|0.0075898
04:22:48|0.0075898
04:22:49|0.0075898
04:22:51|0.0075898
04:22:52|0.0075898
04:22:53|0.0075898
04:22:54|0.0075898
04:22:55|0.0075898
04:22:55|0.0075898
04:22:56|0.0075898
04:22:58|0.0075813
04:23:00|0.0075813
04:23:01|0.0075857
04:23:02|0.0075806
04:23:03|0.0075806
04:23:04|0.0075806
04:23:05|0.0075804
04:23:06|0.0075804
04:23:08|0.0075946
04:23:09|0.0075866
04:23:10|0.0075866
04:23:11|0.0075866
04:23:11|0.0075866
04:23:12|0.0075866
04:23:13|0.0075866
04:23:14|0.0075866
04:23:16|0.0075866
04:23:16|0.0075866
04:23:18|0.0075866
04:23:19|0.0075866
04:23:20|0.0075866
04:23:21|0.0075866
04:23:22|0.0075844
04:23:23|0.0075781
04:23:24|0.0075775
04:23:25|0.0075775
04:23:26|0.0075775
04:23:27|0.0075775
04:23:28|0.0075775
04:23:30|0.0075775
04:23:30|0.0075775
04:23:33|0.0075727
04:23:34|0.0075727
04:23:34|0.0075727
04:23:37|0.0075727
04:23:38|0.0075727
04:23:38|0.0075727
04:23:40|0.0075727
04:23:40|0.0075727
04:23:41|0.0075727
04:23:43|0.0075727
04:23:44|0.0075727
04:23:45|0.0075727
04:23:47|0.0075727
04:23:48|0.0075727
04:23:49|0.0075727
04:23:49|0.0075727
04:23:50|0.0075727
04:23:52|0.0075727
04:23:53|0.0075727
04:23:53|0.0075727
04:23:54|0.0075727
04:23:56|0.0075727
04:23:57|0.0075727
04:23:57|0.0075727
04:23:59|0.0075727
04:23:59|0.0075727
04:24:02|0.0075727
04:24:03|0.0075727
04:24:04|0.0075727
04:24:05|0.0075727
04:24:05|0.0075727
04:24:07|0.0075727
04:24:08|0.0075727
04:24:09|0.0075727
04:24:10|0.0075727
04:24:11|0.0075727
04:24:12|0.0075727
04:24:14|0.0075727
04:24:14|0.0075727
04:24:16|0.0075727
04:24:17|0.0075727
04:24:17|0.0075727
04:24:19|0.0075727
04:24:20|0.0075727
04:24:20|0.0075727
04:24:22|0.0075727
04:24:22|0.0075756
04:24:24|0.0075756
04:24:25|0.0075754
04:24:26|0.0075754
04:24:27|0.0075754
04:24:27|0.0075754
04:24:28|0.0075754
04:24:31|0.0075754
04:24:32|0.0075754
04:24:32|0.0075754
04:24:34|0.0075754
04:24:35|0.007576
04:24:36|0.007576
04:24:37|0.007576
04:24:38|0.007576
04:24:40|0.007576
04:24:40|0.007576
04:24:42|0.007576
04:24:43|0.007576
04:24:43|0.007576
04:24:44|0.007576
04:24:46|0.007576
04:24:46|0.007576
04:24:48|0.007576
04:24:48|0.007576
04:24:49|0.007576
04:24:51|0.007576
04:24:52|0.007576
04:24:53|0.0075749
04:24:54|0.0075744
04:24:55|0.0075727
04:24:56|0.0075727
04:24:57|0.0075727
04:24:58|0.007561
04:24:59|0.007561
04:25:00|0.007561
04:25:01|0.007561
04:25:02|0.007561
04:25:04|0.007561
04:25:04|0.007561
04:25:05|0.007561
04:25:06|0.0075808
04:25:07|0.0075808
04:25:08|0.0075745
04:25:09|0.0075745
04:25:10|0.0075745
04:25:11|0.0075745
04:25:12|0.0075745
04:25:13|0.0075745
04:25:14|0.0075745
04:25:16|0.0075745
04:25:17|0.0075745
04:25:18|0.0075745
04:25:19|0.0075745
04:25:20|0.0075735
04:25:21|0.0075735
04:25:22|0.0075735
04:25:23|0.0075735
04:25:24|0.0075735
04:25:25|0.0075735
04:25:27|0.0075643
04:25:27|0.0075699
04:25:28|0.0075704
04:25:29|0.0075704
04:25:31|0.0075704
04:25:31|0.0075704
04:25:32|0.0075704
04:25:34|0.0075704
04:25:36|0.0075693
04:25:36|0.0075693
04:25:37|0.0075693
04:25:38|0.0075631
04:25:39|0.0075631
04:25:40|0.0075631
04:25:41|0.0075631
04:25:42|0.0075631
04:25:44|0.0075631
04:25:45|0.0075643
04:25:46|0.0075643
04:25:47|0.0075631
04:25:48|0.0075631
04:25:49|0.0075631
04:25:50|0.0075631
04:25:51|0.0075631
04:25:52|0.0075631
04:25:53|0.0075631
04:25:54|0.0075631
04:25:55|0.0075696
04:25:56|0.0075696
04:25:57|0.0075696
04:25:59|0.0075696
04:25:59|0.0075696
04:26:00|0.0075696
04:26:02|0.0075696
04:26:02|0.0075696
04:26:04|0.0075744
04:26:04|0.0075744
04:26:06|0.007571
04:26:07|0.0075745
04:26:08|0.0075745
04:26:09|0.0075771
04:26:10|0.0075771
04:26:10|0.0075771
04:26:12|0.0075771
04:26:12|0.0075738
04:26:14|0.0075725
04:26:14|0.0075725
04:26:16|0.0075725
04:26:17|0.0075725
04:26:18|0.0075725
04:26:19|0.0075725
04:26:20|0.0075725
04:26:21|0.0075725
04:26:22|0.0075725
04:26:23|0.0075725
04:26:24|0.0075725
04:26:25|0.0075725
04:26:26|0.0075725
04:26:27|0.0075725
04:26:28|0.0075696
04:26:29|0.0075696
04:26:30|0.0075696
04:26:31|0.0075696
04:26:33|0.0075696
04:26:34|0.0075696
04:26:35|0.0075696
04:26:36|0.0075696
04:26:37|0.0075696
04:26:38|0.0075696
04:26:39|0.0075696
04:26:41|0.0075696
04:26:42|0.0075696
04:26:43|0.0075696
04:26:44|0.0075696
04:26:45|0.0075696
04:26:46|0.0075696
04:26:47|0.0075696
04:26:48|0.0075696
04:26:50|0.0075696
04:26:50|0.007563
04:26:52|0.007563
04:26:53|0.007563
04:26:54|0.0075566
04:26:55|0.0075566
04:26:55|0.0075566
04:26:56|0.0075566
04:26:58|0.0075566
04:26:59|0.0075566
04:27:00|0.0075566
04:27:01|0.0075566
04:27:02|0.0075566
04:27:03|0.0075566
04:27:04|0.0075566
04:27:04|0.0075566
04:27:05|0.0075566
04:27:07|0.0075566
04:27:07|0.0075566
04:27:09|0.0075566
04:27:10|0.0075566
04:27:11|0.0075566
04:27:12|0.0075596
04:27:13|0.0075596
04:27:14|0.0075639
04:27:15|0.0075639
04:27:17|0.0075639
04:27:17|0.007563
04:27:18|0.007563
04:27:20|0.007563
04:27:21|0.0075566
04:27:22|0.0075566
04:27:23|0.0075566
04:27:23|0.0075566
04:27:24|0.0075566
04:27:25|0.0075566
04:27:26|0.0075566
04:27:28|0.0075566
04:27:28|0.0075566
04:27:30|0.0075566
04:27:31|0.0075566
04:27:32|0.0075566
04:27:34|0.0075566
04:27:35|0.0075566
04:27:36|0.0075566
04:27:37|0.0075566
04:27:39|0.0075556
04:27:40|0.0075556
04:27:42|0.0075556
04:27:42|0.0075556
04:27:43|0.0075556
04:27:46|0.0075556
04:27:47|0.0075556
04:27:47|0.0075556
04:27:49|0.0075556
04:27:50|0.0075556
04:27:51|0.0075556
04:27:52|0.0075566
04:27:54|0.0075566
04:27:54|0.0075566
04:27:55|0.0075566
04:27:56|0.0075566
04:27:57|0.0075566
04:27:58|0.0075566
04:27:59|0.0075566
04:28:01|0.0075566
04:28:01|0.0075566
04:28:02|0.0075566
04:28:03|0.0075566
04:28:04|0.0075566
04:28:05|0.0075566
04:28:09|0.0075566
04:28:10|0.007553
04:28:11|0.007553
04:28:13|0.0075441
04:28:14|0.0075441
04:28:15|0.0075441
04:28:16|0.0075441
04:28:17|0.0075421
04:28:17|0.0075441
04:28:19|0.0075441
04:28:20|0.0075436
04:28:20|0.0075436
04:28:22|0.00755
04:28:23|0.00755
04:28:24|0.00755
04:28:25|0.00755
04:28:26|0.00755
04:28:28|0.0075436
04:28:28|0.0075436
04:28:29|0.0075436
04:28:30|0.0075379
04:28:31|0.0075379
04:28:32|0.0075379
04:28:34|0.0075438
04:28:36|0.0075438
04:28:38|0.0075438
04:28:39|0.0075438
04:28:40|0.0075438
04:28:41|0.0075367
04:28:43|0.0075438
04:28:44|0.0075438
04:28:45|0.0075438
04:28:47|0.0075438
04:28:47|0.00755
04:28:49|0.00755
04:28:49|0.00755
04:28:51|0.00755
04:28:52|0.0075423
04:28:53|0.0075423
04:28:54|0.0075423
04:28:55|0.0075423
04:28:57|0.0075423
04:28:57|0.0075423
04:28:58|0.0075423
04:29:00|0.0075423
04:29:01|0.0075423
04:29:02|0.007546
04:29:04|0.007546
04:29:04|0.007546
04:29:06|0.007546
04:29:06|0.007546
04:29:07|0.007546
04:29:10|0.00755
04:29:11|0.0075599
04:29:12|0.0075567
04:29:13|0.0075567
04:29:14|0.0075651
04:29:15|0.0075696
04:29:17|0.0075699
04:29:17|0.0075696
04:29:18|0.0075696
04:29:19|0.0075696
04:29:20|0.0075696
04:29:21|0.0075696
04:29:22|0.007562
04:29:23|0.0075584
04:29:25|0.0075584
04:29:26|0.0075611
04:29:27|0.0075566
04:29:28|0.0075566
04:29:29|0.0075566
04:29:30|0.0075566
04:29:31|0.0075566
04:29:32|0.0075566
04:29:33|0.0075566
04:29:34|0.0075566
04:29:35|0.0075566
04:29:37|0.0075566
04:29:38|0.0075581
04:29:39|0.0075581
04:29:41|0.0075581
04:29:41|0.0075581
04:29:43|0.0075581
04:29:43|0.0075581
04:29:44|0.0075581
04:29:46|0.0075581
04:29:47|0.0075581
04:29:48|0.0075581
04:29:49|0.0075581
04:29:50|0.0075581
04:29:51|0.0075581
04:29:52|0.0075566
04:29:53|0.0075566
04:29:54|0.0075566
04:29:55|0.0075543
04:29:57|0.0075543
04:29:58|0.0075522
04:29:59|0.0075522
04:30:01|0.0075532
04:30:02|0.0075532
04:30:03|0.0075532
04:30:03|0.0075529
04:30:04|0.007543
04:30:06|0.007543
04:30:07|0.007543
04:30:07|0.007543
04:30:08|0.0075501
04:30:09|0.0075501
04:30:10|0.0075501
04:30:12|0.0075501
04:30:13|0.0075501
04:30:14|0.0075501
04:30:15|0.0075501
04:30:16|0.0075501
04:30:18|0.0075566
04:30:19|0.0075566
04:30:20|0.0075581
04:30:21|0.0075581
04:30:22|0.0075581
04:30:23|0.0075581
04:30:25|0.0075661
04:30:26|0.0075678
04:30:26|0.0075678
04:30:28|0.0075678
04:30:29|0.0075678
04:30:29|0.0075678
04:30:30|0.0075657
04:30:31|0.0075657
04:30:33|0.0075696
04:30:33|0.0075696
04:30:35|0.00757
04:30:36|0.0075703
04:30:37|0.0075703
04:30:38|0.007559
04:30:38|0.007559
04:30:40|0.0075652
04:30:41|0.0075652
04:30:42|0.0075652
04:30:43|0.0075652
04:30:44|0.007559
04:30:46|0.007559
04:30:47|0.0075566
04:30:48|0.0075566
04:30:48|0.0075566
04:30:49|0.0075566
04:30:51|0.0075566
04:30:52|0.0075566
04:30:53|0.0075566
04:30:54|0.0075514
04:30:55|0.0075514
04:30:56|0.0075514
04:30:57|0.0075579
04:30:58|0.0075579
04:30:59|0.0075579
04:31:00|0.0075579
04:31:01|0.0075579
04:31:02|0.0075579
04:31:03|0.0075579
04:31:04|0.0075579
04:31:05|0.0075579
04:31:06|0.007555
04:31:07|0.007555
04:31:08|0.007555
04:31:09|0.007555
04:31:11|0.007555
04:31:11|0.0075624
04:31:13|0.0075652
04:31:14|0.0075603
04:31:15|0.0075603
04:31:16|0.00757
04:31:17|0.00757
04:31:19|0.00757
04:31:19|0.0075684
04:31:21|0.0075684
04:31:22|0.0075752
04:31:22|0.0075752
04:31:23|0.0075752
04:31:24|0.0075755
04:31:26|0.0075755
04:31:26|0.0075755
04:31:27|0.0075755
04:31:29|0.0075755
04:31:30|0.0075755
04:31:30|0.0075732
04:31:32|0.0075722
04:31:33|0.0075722
04:31:34|0.0075722
04:31:35|0.0075722
04:31:36|0.0075722
04:31:37|0.0075722
04:31:38|0.0075722
04:31:40|0.0075722
04:31:41|0.0075801
04:31:42|0.0075797
04:31:44|0.0075797
04:31:46|0.0075797
04:31:46|0.0075797
04:31:48|0.007592
04:31:49|0.0075919
04:31:50|0.0075919
04:31:51|0.0075919
04:31:52|0.0075919
04:31:53|0.007585
04:31:53|0.007585
04:31:55|0.007585
04:31:56|0.0075878
04:31:57|0.0075878
04:31:58|0.0075878
04:32:00|0.0075878
04:32:00|0.0075878
04:32:02|0.0075898
04:32:02|0.0075898
04:32:04|0.0075898
04:32:05|0.0075918
04:32:05|0.0075918
04:32:07|0.0075918
04:32:08|0.0075918
04:32:09|0.0075918
04:32:10|0.0075918
04:32:11|0.0075918
04:32:12|0.0075921
04:32:13|0.0075921
04:32:14|0.0075921
04:32:15|0.0075921
04:32:16|0.0075921
04:32:17|0.0075921
04:32:18|0.0075921
04:32:19|0.0075921
04:32:20|0.0075921
04:32:21|0.0075921
04:32:22|0.0075921
04:32:23|0.0075921
04:32:24|0.0075878
04:32:25|0.007585
04:32:26|0.0075781
04:32:27|0.0075781
04:32:28|0.0075781
04:32:29|0.0075781
04:32:30|0.0075781
04:32:31|0.0075826
04:32:32|0.0075826
04:32:33|0.0075826
04:32:34|0.0075826
04:32:36|0.0075826
04:32:36|0.0075826
04:32:37|0.0075826
04:32:39|0.0075826
04:32:40|0.0075826
04:32:41|0.0075826
04:32:43|0.0075826
04:32:44|0.0075826
04:32:44|0.0075826
04:32:46|0.0075805
04:32:47|0.0075805
04:32:48|0.0075805
04:32:48|0.0075805
04:32:50|0.0075805
04:32:50|0.0075805
04:32:52|0.0075826
04:32:53|0.0075805
04:32:54|0.0075805
04:32:55|0.0075805
04:32:56|0.0075805
04:32:58|0.0075805
04:32:59|0.0075805
04:33:01|0.0075805
04:33:01|0.0075805
04:33:02|0.0075703
04:33:03|0.00757
04:33:04|0.00757
04:33:06|0.0075725
04:33:07|0.0075725
04:33:08|0.0075725
04:33:08|0.0075725
04:33:10|0.0075725
04:33:11|0.0075725
04:33:12|0.0075725
04:33:13|0.0075717
04:33:15|0.0075717
04:33:15|0.0075717
04:33:17|0.0075741
04:33:17|0.0075741
04:33:19|0.0075712
04:33:20|0.0075712
04:33:20|0.0075712
04:33:22|0.0075712
04:33:23|0.0075712
04:33:24|0.0075712
04:33:25|0.0075712
04:33:26|0.0075712
04:33:27|0.0075712
04:33:28|0.0075712
04:33:29|0.0075712
04:33:30|0.0075826
04:33:31|0.007587
04:33:32|0.007587
04:33:33|0.007587
04:33:34|0.007587
04:33:35|0.007587
04:33:36|0.007587
04:33:38|0.0075547
04:33:39|0.0075628
04:33:41|0.0075628
04:33:41|0.0075628
04:33:43|0.0075628
04:33:45|0.0075625
04:33:45|0.0075625
04:33:47|0.0075625
04:33:47|0.0075625
04:33:49|0.0075625
04:33:50|0.0075625
04:33:51|0.0075625
04:33:52|0.0075625
04:33:54|0.0075625
04:33:55|0.0075625
04:33:55|0.0075625
04:33:56|0.0075606
04:33:58|0.0075606
04:33:58|0.007555
04:33:59|0.0075541
04:34:01|0.0075506
04:34:01|0.0075506
04:34:02|0.0075506
04:34:04|0.0075506
04:34:05|0.0075453
04:34:06|0.0075453
04:34:06|0.0075453
04:34:08|0.0075453
04:34:09|0.0075453
04:34:10|0.0075453
04:34:12|0.0075371
04:34:13|0.0075371
04:34:14|0.0075371
04:34:14|0.007537
04:34:16|0.007537
04:34:17|0.0075397
04:34:18|0.007545
04:34:19|0.007545
04:34:20|0.0075426
04:34:22|0.0075426
04:34:23|0.0075426
04:34:23|0.0075339
04:34:25|0.0075339
04:34:25|0.0075339
04:34:26|0.0075339
04:34:28|0.0075339
04:34:28|0.0075284
04:34:30|0.0075232
04:34:32|0.0075232
04:34:33|0.0075227
04:34:34|0.0075227
04:34:34|0.0075227
04:34:35|0.00752
04:34:36|0.00752
04:34:38|0.00752
04:34:38|0.00752
04:34:39|0.0075209
04:34:41|0.0075209
04:34:42|0.0075209
04:34:44|0.0075209
04:34:45|0.0075209
04:34:46|0.0075216
04:34:47|0.0075217
04:34:49|0.0075145
04:34:50|0.0075145
04:34:51|0.0075145
04:34:52|0.0075145
04:34:53|0.0075123
04:34:54|0.0075123
04:34:55|0.007515
04:34:56|0.007515
04:34:57|0.0075191
04:34:58|0.0075191
04:34:59|0.00751
04:35:00|0.00751
04:35:01|0.00751
04:35:03|0.0075065
04:35:03|0.0075065
04:35:05|0.0075
04:35:05|0.0075
04:35:06|0.0075
04:35:08|0.0074974
04:35:08|0.0074968
04:35:10|0.0075032
04:35:11|0.0075032
04:35:12|0.0075032
04:35:13|0.0075032
04:35:14|0.0075032
04:35:15|0.0075032
04:35:16|0.0075032
04:35:18|0.0075032
04:35:19|0.0075032
04:35:20|0.0075015
04:35:21|0.0075015
04:35:22|0.0075015
04:35:24|0.0075015
04:35:24|0.0075015
04:35:26|0.0075015
04:35:26|0.0075002
04:35:27|0.0075002
04:35:28|0.0074818
04:35:30|0.0074793
04:35:30|0.0074847
04:35:31|0.0074847
04:35:33|0.0074847
04:35:33|0.0074779
04:35:34|0.0074724
04:35:36|0.0074724
04:35:37|0.0074756
04:35:38|0.0074778
04:35:39|0.0074778
04:35:41|0.0074717
04:35:42|0.0074717
04:35:44|0.0074717
04:35:45|0.0074717
04:35:45|0.0074717
04:35:47|0.0074579
04:35:48|0.0074579
04:35:49|0.0074596
04:35:50|0.0074596
04:35:51|0.0074596
04:35:52|0.0074629
04:35:53|0.0074629
04:35:54|0.0074646
04:35:55|0.00746
04:35:56|0.0074645
04:35:57|0.007469
04:35:58|0.0074716
04:36:00|0.0074713
04:36:00|0.007469
04:36:01|0.0074644
04:36:02|0.0074644
04:36:04|0.0074499
04:36:04|0.0074502
04:36:05|0.00746
04:36:06|0.00746
04:36:08|0.0074687
04:36:09|0.0074716
04:36:09|0.0074733
04:36:10|0.0074686
04:36:12|0.0074653
04:36:13|0.0074653
04:36:14|0.0074653
04:36:15|0.0074653
04:36:16|0.0074653
04:36:17|0.0074653
04:36:18|0.0074544
04:36:19|0.0074544
04:36:20|0.0074593
04:36:21|0.0074575
04:36:22|0.0074575
04:36:23|0.0074575
04:36:24|0.0074575
04:36:26|0.0074575
04:36:26|0.0074575
04:36:27|0.0074456
04:36:28|0.0074456
04:36:29|0.0074456
04:36:30|0.0074457
04:36:32|0.0074454
04:36:32|0.0074454
04:36:33|0.00745
04:36:35|0.00745
04:36:36|0.00745
04:36:36|0.00745
04:36:38|0.0074493
04:36:39|0.0074341
04:36:40|0.0074496
04:36:42|0.0074493
04:36:42|0.0074491
04:36:44|0.0074389
04:36:45|0.0074389
04:36:46|0.007448
04:36:47|0.007448
04:36:48|0.007448
04:36:49|0.007448
04:36:50|0.007448
04:36:51|0.007448
04:36:53|0.0074406
04:36:53|0.0074339
04:36:55|0.0074303
04:36:56|0.0074303
04:36:57|0.0074303
04:36:58|0.0074398
04:36:59|0.0074303
04:37:00|0.0074303
04:37:01|0.0074474
04:37:02|0.007449
04:37:03|0.0074304
04:37:05|0.0074389
04:37:06|0.0074389
04:37:07|0.0074396
04:37:08|0.0074396
04:37:09|0.00745
04:37:11|0.00745
04:37:11|0.00745
04:37:13|0.00745
04:37:14|0.00745
04:37:15|0.00745
04:37:16|0.00745
04:37:17|0.0074631
04:37:18|0.0074631
04:37:19|0.0074631
04:37:21|0.0074631
04:37:21|0.0074643
04:37:22|0.0074643
04:37:23|0.0074643
04:37:24|0.0074547
04:37:25|0.0074643
04:37:26|0.0074643
04:37:27|0.0074643
04:37:28|0.0074643
04:37:30|0.0074643
04:37:31|0.0074643
04:37:31|0.0074564
04:37:32|0.0074564
04:37:34|0.0074564
04:37:35|0.0074564
04:37:36|0.0074564
04:37:36|0.0074564
04:37:38|0.0074564
04:37:38|0.0074542
04:37:40|0.0074552
04:37:42|0.0074604
04:37:44|0.0074604
04:37:45|0.0074604
04:37:46|0.007451
04:37:47|0.007451
04:37:49|0.007451
04:37:50|0.007451
04:37:51|0.007451
04:37:52|0.007451
04:37:53|0.007451
04:37:54|0.007451
04:37:55|0.0074455
04:37:56|0.0074455
04:37:57|0.0074455
04:37:58|0.0074455
04:37:59|0.0074455
04:38:00|0.0074455
04:38:02|0.0074476
04:38:02|0.0074476
04:38:04|0.0074476
04:38:05|0.0074453
04:38:06|0.0074453
04:38:07|0.0074453
04:38:08|0.0074453
04:38:09|0.0074453
04:38:10|0.0074453
04:38:11|0.0074453
04:38:12|0.0074453
04:38:13|0.0074453
04:38:14|0.0074453
04:38:16|0.0074453
04:38:16|0.0074453
04:38:17|0.0074419
04:38:18|0.0074419
04:38:20|0.0074396
04:38:20|0.0074304
04:38:22|0.0074304
04:38:23|0.0074304
04:38:24|0.0074304
04:38:25|0.0074306
04:38:26|0.0074306
04:38:28|0.0074304
04:38:28|0.0074249
04:38:29|0.0074249
04:38:30|0.0074249
04:38:32|0.0074324
04:38:33|0.0074324
04:38:34|0.0074324
04:38:35|0.0074354
04:38:36|0.0074354
04:38:37|0.0074354
04:38:39|0.0074354
04:38:39|0.0074354
04:38:40|0.0074354
04:38:42|0.0074304
04:38:44|0.0074316
04:38:45|0.0074261
04:38:46|0.0074261
04:38:47|0.0074251
04:38:48|0.0074336
04:38:50|0.0074336
04:38:51|0.0074336
04:38:52|0.0074336
04:38:53|0.0074336
04:38:54|0.0074247
04:38:56|0.0074331
04:38:57|0.0074331
04:38:58|0.00743
04:38:59|0.00743
04:39:00|0.0074254
04:39:01|0.0074254
04:39:02|0.0074392
04:39:04|0.0074429
04:39:05|0.0074429
04:39:06|0.0074429
04:39:07|0.0074429
04:39:08|0.0074429
04:39:09|0.0074429
04:39:10|0.0074429
04:39:11|0.0074447
04:39:12|0.0074369
04:39:13|0.0074369
04:39:14|0.0074369
04:39:16|0.0074354
04:39:17|0.0074354
04:39:17|0.0074354
04:39:20|0.0074302
04:39:20|0.0074302
04:39:22|0.0074287
04:39:22|0.0074287
04:39:23|0.0074287
04:39:25|0.0074241
04:39:25|0.0074221
04:39:26|0.0074221
04:39:27|0.0074221
04:39:29|0.0074165
04:39:29|0.0074165
04:39:31|0.0074165
04:39:32|0.0074165
04:39:33|0.0074283
04:39:33|0.0074283
04:39:35|0.0074283
04:39:36|0.0074283
04:39:37|0.0074283
04:39:38|0.0074255
04:39:39|0.0074255
04:39:40|0.0074255
04:39:41|0.0074255
04:39:42|0.0074255
04:39:44|0.0074255
04:39:44|0.0074255
04:39:46|0.0074257
04:39:47|0.0074257
04:39:48|0.0074229
04:39:49|0.0074229
04:39:50|0.0074229
04:39:52|0.0074229
04:39:53|0.0074229
04:39:55|0.0074229
04:39:56|0.0074236
04:39:56|0.0074236
04:39:58|0.0074223
04:39:59|0.0074223
04:40:01|0.0074231
04:40:01|0.0074231
04:40:02|0.0074231
04:40:03|0.0074231
04:40:04|0.0074202
04:40:05|0.0074202
04:40:06|0.0074223
04:40:07|0.0074287
04:40:09|0.0074366
04:40:09|0.0074366
04:40:10|0.0074366
04:40:11|0.0074366
04:40:12|0.0074366
04:40:13|0.00744
04:40:14|0.00744
04:40:15|0.0074423
04:40:16|0.0074423
04:40:18|0.0074423
04:40:18|0.0074423
04:40:20|0.0074437
04:40:20|0.0074403
04:40:21|0.0074403
04:40:22|0.0074403
04:40:23|0.0074403
04:40:25|0.0074403
04:40:25|0.0074403
04:40:26|0.0074403
04:40:28|0.0074403
04:40:28|0.0074403
04:40:29|0.0074403
04:40:30|0.0074403
04:40:31|0.0074403
04:40:32|0.0074443
04:40:33|0.0074443
04:40:35|0.0074443
04:40:36|0.0074443
04:40:37|0.0074443
04:40:38|0.0074443
04:40:39|0.0074346
04:40:39|0.0074308
04:40:41|0.0074308
04:40:42|0.0074312
04:40:43|0.0074312
04:40:45|0.0074312
04:40:46|0.0074312
04:40:48|0.0074312
04:40:49|0.0074312
04:40:50|0.0074312
04:40:51|0.0074312
04:40:52|0.0074293
04:40:52|0.0074293
04:40:54|0.0074293
04:40:55|0.0074293
04:40:56|0.0074293
04:40:57|0.0074307
04:40:58|0.0074307
04:40:59|0.0074307
04:41:00|0.0074216
04:41:02|0.0074205
04:41:03|0.0074205
04:41:03|0.0074205
04:41:04|0.0074205
04:41:05|0.0074205
04:41:06|0.0074208
04:41:08|0.0074208
04:41:09|0.0074208
04:41:10|0.0074208
04:41:10|0.0074208
04:41:11|0.0074208
04:41:12|0.0074208
04:41:13|0.0074208
04:41:15|0.0074208
04:41:16|0.0074208
04:41:17|0.0074208
04:41:17|0.0074208
04:41:19|0.007424
04:41:20|0.007424
04:41:21|0.007424
04:41:22|0.0074105
04:41:23|0.0074105
04:41:25|0.0073988
04:41:26|0.0074044
04:41:27|0.0074044
04:41:28|0.0074044
04:41:28|0.0073982
04:41:29|0.0073912
04:41:30|0.0073912
04:41:31|0.0074012
04:41:32|0.0074
04:41:33|0.007407
04:41:34|0.007407
04:41:36|0.007407
04:41:37|0.007412
04:41:37|0.007412
04:41:38|0.0074081
04:41:40|0.0074081
04:41:41|0.0074046
04:41:42|0.0074119
04:41:43|0.0074119
04:41:43|0.0074046
04:41:46|0.0074171
04:41:47|0.0074171
04:41:48|0.0074171
04:41:49|0.0074205
04:41:51|0.0074208
04:41:52|0.0074183
04:41:53|0.0074183
04:41:54|0.0074226
04:41:55|0.0074226
04:41:56|0.0074226
04:41:57|0.0074224
04:41:59|0.0074224
04:41:59|0.007412
04:42:01|0.007412
04:42:02|0.0074171
04:42:03|0.007415
04:42:04|0.0074183
04:42:05|0.0074183
04:42:06|0.0074183
04:42:08|0.0074183
04:42:08|0.0074183
04:42:09|0.0074183
04:42:10|0.0074183
04:42:11|0.0074258
04:42:12|0.0074312
04:42:13|0.0074312
04:42:14|0.0074312
04:42:15|0.0074312
04:42:16|0.0074312
04:42:17|0.0074312
04:42:18|0.0074312
04:42:19|0.0074126
04:42:20|0.007426
04:42:21|0.0074263
04:42:23|0.0074263
04:42:24|0.0074263
04:42:25|0.0074287
04:42:26|0.0074287
04:42:27|0.0074287
04:42:28|0.0074287
04:42:29|0.0074351
04:42:30|0.00744
04:42:31|0.0074385
04:42:33|0.0074385
04:42:33|0.0074385
04:42:35|0.007434
04:42:36|0.0074338
04:42:36|0.0074345
04:42:37|0.0074339
04:42:39|0.0074339
04:42:39|0.0074339
04:42:40|0.0074346
04:42:41|0.0074346
04:42:43|0.0074346
04:42:44|0.0074346
04:42:46|0.00744
04:42:46|0.00744
04:42:49|0.00744
04:42:49|0.0074342
04:42:51|0.0074342
04:42:52|0.0074342
04:42:53|0.0074342
04:42:54|0.0074342
04:42:55|0.0074339
04:42:55|0.0074345
04:42:57|0.0074379
04:42:58|0.0074379
04:42:59|0.0074379
04:42:59|0.0074379
04:43:01|0.0074379
04:43:01|0.0074339
04:43:04|0.0074339
04:43:04|0.0074334
04:43:06|0.0074234
04:43:06|0.0074234
04:43:08|0.0074234
04:43:09|0.0074234
04:43:10|0.0074234
04:43:11|0.0074234
04:43:12|0.0074333
04:43:13|0.0074333
04:43:15|0.0074324
04:43:16|0.0074246
04:43:17|0.0074246
04:43:18|0.0074246
04:43:18|0.0074246
04:43:20|0.0074246
04:43:21|0.0074306
04:43:22|0.0074306
04:43:23|0.0074306
04:43:25|0.0074246
04:43:26|0.0074246
04:43:26|0.0074246
04:43:27|0.0074246
04:43:29|0.0074246
04:43:30|0.0074246
04:43:30|0.0074246
04:43:32|0.0074246
04:43:33|0.0074199
04:43:34|0.0074199
04:43:35|0.0074199
04:43:36|0.0074216
04:43:37|0.0074216
04:43:38|0.0074216
04:43:39|0.0074129
04:43:40|0.0074129
04:43:41|0.0074129
04:43:42|0.0074129
04:43:43|0.0074129
04:43:45|0.0074184
04:43:46|0.0074184
04:43:48|0.0074115
04:43:49|0.0074129
04:43:50|0.0074129
04:43:51|0.0074129
04:43:53|0.0074129
04:43:54|0.0074129
04:43:56|0.0074129
04:43:56|0.0074129
04:43:58|0.0074129
04:43:59|0.0074137
04:44:00|0.0074129
04:44:01|0.0074129
04:44:02|0.0074129
04:44:03|0.0074129
04:44:04|0.007413
04:44:05|0.007413
04:44:06|0.0074184
04:44:07|0.0074129
04:44:08|0.0074129
04:44:09|0.0074129
04:44:10|0.0074129
04:44:11|0.0074129
04:44:12|0.0074129
04:44:14|0.0074129
04:44:14|0.0074129
04:44:16|0.0074129
04:44:17|0.0074167
04:44:18|0.0074167
04:44:19|0.0074167
04:44:21|0.007413
04:44:21|0.007413
04:44:23|0.007413
04:44:23|0.0074129
04:44:25|0.007412
04:44:26|0.007412
04:44:27|0.00741
04:44:28|0.00741
04:44:29|0.00741
04:44:31|0.0074
04:44:32|0.0074
04:44:32|0.0074
04:44:34|0.0074
04:44:35|0.0074
04:44:35|0.0074
04:44:37|0.0074
04:44:38|0.0074
04:44:39|0.0074
04:44:40|0.0074
04:44:42|0.0074
04:44:43|0.0074
04:44:44|0.0074
04:44:44|0.0073969
04:44:46|0.0073969
04:44:46|0.0073979
04:44:48|0.0073979
04:44:49|0.0073979
04:44:49|0.0074018
04:44:50|0.0074018
04:44:52|0.0074018
04:44:53|0.0074018
04:44:54|0.0074018
04:44:55|0.0074018
04:44:56|0.0074018
04:44:57|0.0074018
04:44:58|0.0074018
04:44:59|0.0073873
04:45:00|0.0073873
04:45:02|0.0073873
04:45:03|0.0073873
04:45:04|0.0073945
04:45:04|0.0074018
04:45:06|0.0074018
04:45:06|0.0074018
04:45:08|0.0074018
04:45:09|0.0074018
04:45:11|0.0074018
04:45:11|0.0074018
04:45:12|0.0074018
04:45:14|0.0073851
04:45:14|0.0073768
04:45:15|0.0073768
04:45:17|0.0073768
04:45:17|0.0073768
04:45:18|0.0073768
04:45:19|0.0073768
04:45:21|0.0073768
04:45:22|0.007375
04:45:23|0.0073806
04:45:24|0.0073806
04:45:25|0.0073806
04:45:26|0.0073774
04:45:27|0.0073774
04:45:28|0.0073774
04:45:29|0.0073774
04:45:30|0.0073645
04:45:31|0.00736
04:45:32|0.0073699
04:45:33|0.0073699
04:45:34|0.0073678
04:45:35|0.0073678
04:45:37|0.0073678
04:45:37|0.0073678
04:45:38|0.007376
04:45:39|0.007376
04:45:40|0.007376
04:45:42|0.007375
04:45:43|0.007375
04:45:44|0.007376
04:45:45|0.007376
04:45:47|0.007375
04:45:48|0.0073734
04:45:49|0.0073734
04:45:50|0.0073734
04:45:52|0.0073734
04:45:53|0.0073737
04:45:53|0.0073682
04:45:54|0.0073734
04:45:55|0.0073734
04:45:57|0.0073734
04:45:58|0.0073737
04:45:59|0.007375
04:46:01|0.007375
04:46:02|0.0073864
04:46:03|0.0073807
04:46:04|0.0073798
04:46:05|0.0073846
04:46:06|0.0073846
04:46:07|0.0073846
04:46:08|0.0073846
04:46:09|0.0073846
04:46:10|0.0073846
04:46:11|0.0073832
04:46:12|0.0073798
04:46:13|0.0073798
04:46:14|0.0073798
04:46:15|0.0073798
04:46:16|0.0073798
04:46:17|0.0073798
04:46:18|0.0073798
04:46:20|0.0073798
04:46:20|0.0073711
04:46:22|0.0073711
04:46:23|0.0073711
04:46:24|0.0073711
04:46:26|0.0073711
04:46:27|0.0073711
04:46:28|0.0073711
04:46:29|0.0073711
04:46:31|0.0073573
04:46:31|0.0073679
04:46:33|0.007361
04:46:33|0.007361
04:46:35|0.007361
04:46:36|0.00738
04:46:38|0.0073844
04:46:39|0.007379
04:46:40|0.0073827
04:46:40|0.0073873
04:46:42|0.0073873
04:46:42|0.0073873
04:46:44|0.0073873
04:46:45|0.0073873
04:46:46|0.0073864
04:46:47|0.0073781
04:46:49|0.0073873
04:46:50|0.0073873
04:46:51|0.0073873
04:46:52|0.0073873
04:46:53|0.0074
04:46:55|0.0074
04:46:56|0.0074
04:46:58|0.0074
04:46:59|0.0074045
04:46:59|0.0074045
04:47:01|0.0074045
04:47:01|0.0074045
04:47:03|0.0074134
04:47:04|0.00742
04:47:06|0.00742
04:47:07|0.007419
04:47:08|0.007419
04:47:09|0.007419
04:47:10|0.007424
04:47:10|0.0074257
04:47:12|0.0074257
04:47:13|0.0074257
04:47:14|0.0074322
04:47:15|0.0074285
04:47:16|0.0074285
04:47:18|0.0074285
04:47:18|0.0074285
04:47:19|0.0074285
04:47:20|0.0074288
04:47:21|0.0074288
04:47:22|0.0074288
04:47:24|0.0074288
04:47:24|0.0074322
04:47:26|0.0074322
04:47:26|0.0074322
04:47:27|0.0074322
04:47:28|0.0074302
04:47:29|0.0074302
04:47:31|0.0074322
04:47:31|0.0074322
04:47:32|0.0074292
04:47:34|0.0074292
04:47:34|0.0074288
04:47:35|0.0074288
04:47:37|0.0074288
04:47:38|0.0074288
04:47:39|0.0074288
04:47:40|0.0074288
04:47:42|0.0074292
04:47:43|0.0074292
04:47:44|0.0074292
04:47:45|0.0074292
04:47:45|0.0074292
04:47:48|0.0074292
04:47:49|0.0074292
04:47:51|0.0074292
04:47:51|0.0074288
04:47:52|0.0074288
04:47:53|0.0074288
04:47:55|0.0074288
04:47:56|0.0074288
04:47:57|0.0074288
04:47:59|0.0074288
04:48:00|0.0074288
04:48:00|0.0074288
04:48:01|0.0074288
04:48:03|0.0074288
04:48:04|0.0074322
04:48:05|0.0074322
04:48:06|0.0074322
04:48:07|0.0074322
04:48:08|0.0074322
04:48:09|0.0074377
04:48:11|0.0074377
04:48:11|0.0074393
04:48:12|0.0074393
04:48:13|0.0074371
04:48:14|0.0074371
04:48:16|0.0074371
04:48:17|0.0074371
04:48:18|0.0074371
04:48:19|0.0074371
04:48:20|0.00745
04:48:21|0.0074556
04:48:22|0.0074521
04:48:23|0.0074521
04:48:24|0.0074521
04:48:26|0.0074521
04:48:27|0.0074521
04:48:28|0.0074521
04:48:29|0.0074521
04:48:29|0.0074492
04:48:30|0.0074526
04:48:31|0.0074521
04:48:32|0.00745
04:48:33|0.0074526
04:48:34|0.0074527
04:48:36|0.0074522
04:48:37|0.0074521
04:48:37|0.0074521
04:48:39|0.0074464
04:48:40|0.0074499
04:48:41|0.0074499
04:48:41|0.0074483
04:48:43|0.0074483
04:48:44|0.0074398
04:48:45|0.0074398
04:48:45|0.0074398
04:48:47|0.0074398
04:48:48|0.0074398
04:48:49|0.0074398
04:48:51|0.0074443
04:48:52|0.0074443
04:48:54|0.0074443
04:48:55|0.0074443
04:48:55|0.0074443
04:48:57|0.0074443
04:48:58|0.0074443
04:48:59|0.0074443
04:49:00|0.0074443
04:49:01|0.0074443
04:49:03|0.0074443
04:49:04|0.0074515
04:49:05|0.0074497
04:49:07|0.0074497
04:49:08|0.0074497
04:49:09|0.0074497
04:49:09|0.0074494
04:49:11|0.0074494
04:49:11|0.007451
04:49:12|0.007451
04:49:14|0.007444
04:49:14|0.007443
04:49:15|0.007443
04:49:17|0.007443
04:49:18|0.007443
04:49:19|0.007443
04:49:21|0.007443
04:49:21|0.007443
04:49:22|0.007443
04:49:23|0.007443
04:49:24|0.0074494
04:49:25|0.0074494
04:49:26|0.0074484
04:49:27|0.0074484
04:49:29|0.0074521
04:49:29|0.0074521
04:49:30|0.0074521
04:49:31|0.0074521
04:49:33|0.0074521
04:49:33|0.0074521
04:49:34|0.0074521
04:49:36|0.0074521
04:49:36|0.0074434
04:49:37|0.0074465
04:49:38|0.0074462
04:49:40|0.0074462
04:49:40|0.0074462
04:49:42|0.0074462
04:49:42|0.0074462
04:49:44|0.0074462
04:49:45|0.0074462
04:49:45|0.0074462
04:49:47|0.0074462
04:49:48|0.0074462
04:49:49|0.0074462
04:49:49|0.0074462
04:49:52|0.0074462
04:49:53|0.0074462
04:49:55|0.0074462
04:49:56|0.0074462
04:49:57|0.0074462
04:49:58|0.0074462
04:49:59|0.0074462
04:50:00|0.0074462
04:50:01|0.0074461
04:50:03|0.0074461
04:50:03|0.0074461
04:50:05|0.0074461
04:50:05|0.0074461
04:50:06|0.00744
04:50:07|0.0074398
04:50:08|0.0074398
04:50:09|0.0074398
04:50:10|0.0074398
04:50:11|0.0074398
04:50:12|0.0074398
04:50:13|0.0074398
04:50:14|0.0074309
04:50:16|0.0074309
04:50:16|0.0074309
04:50:18|0.0074168
04:50:20|0.0074168
04:50:20|0.0074176
04:50:21|0.0074176
04:50:22|0.0074176
04:50:24|0.0074176
04:50:25|0.0074176
04:50:26|0.0074176
04:50:27|0.0074176
04:50:27|0.0074176
04:50:28|0.0074176
04:50:30|0.0074176
04:50:31|0.0074149
04:50:32|0.0074149
04:50:33|0.0074149
04:50:34|0.0074149
04:50:35|0.0074167
04:50:37|0.0074227
04:50:37|0.0074227
04:50:38|0.0074227
04:50:39|0.0074227
04:50:41|0.0074227
04:50:41|0.0074229
04:50:42|0.0074229
04:50:44|0.0074229
04:50:44|0.0074227
04:50:45|0.0074227
04:50:46|0.0074227
04:50:47|0.0074227
04:50:50|0.0074227
04:50:52|0.0074227
04:50:53|0.0074227
04:50:54|0.0074227
04:50:55|0.0074227
04:50:56|0.0074227
04:50:57|0.0074227
04:50:58|0.0074227
04:50:59|0.0074227
04:51:01|0.0074227
04:51:01|0.0074227
04:51:02|0.0074227
04:51:03|0.0074227
04:51:04|0.0074227
04:51:06|0.0074227
04:51:06|0.0074227
04:51:08|0.0074212
04:51:09|0.0074212
04:51:09|0.0074212
04:51:10|0.0074212
04:51:12|0.0074212
04:51:13|0.0074227
04:51:14|0.0074262
04:51:15|0.0074262
04:51:16|0.0074262
04:51:17|0.0074262
04:51:19|0.0074379
04:51:19|0.0074394
04:51:20|0.00744
04:51:21|0.00744
04:51:23|0.0074405
04:51:24|0.0074405
04:51:24|0.0074405
04:51:26|0.0074405
04:51:26|0.0074405
04:51:28|0.0074405
04:51:28|0.0074405
04:51:29|0.0074405
04:51:30|0.0074405
04:51:31|0.0074405
04:51:33|0.0074405
04:51:33|0.0074405
04:51:35|0.0074405
04:51:36|0.0074405
04:51:37|0.0074405
04:51:38|0.0074405
04:51:39|0.0074367
04:51:40|0.0074367
04:51:41|0.0074367
04:51:42|0.0074367
04:51:43|0.0074367
04:51:44|0.0074367
04:51:45|0.0074367
04:51:46|0.0074367
04:51:47|0.0074367
04:51:48|0.0074367
04:51:49|0.0074367
04:51:51|0.0074367
04:51:52|0.0074354
04:51:54|0.0074354
04:51:55|0.0074354
04:51:55|0.0074354
04:51:57|0.0074354
04:51:58|0.0074354
04:51:58|0.0074354
04:51:59|0.0074364
04:52:01|0.0074364
04:52:02|0.0074364
04:52:04|0.0074378
04:52:05|0.0074378
04:52:06|0.0074378
04:52:08|0.0074378
04:52:09|0.0074378
04:52:10|0.0074378
04:52:11|0.0074378
04:52:12|0.0074367
04:52:13|0.0074367
04:52:15|0.0074367
04:52:15|0.0074397
04:52:17|0.0074397
04:52:17|0.0074397
04:52:18|0.0074397
04:52:19|0.0074384
04:52:21|0.0074388
04:52:21|0.0074388
04:52:22|0.0074368
04:52:23|0.0074364
04:52:24|0.0074364
04:52:25|0.0074364
04:52:27|0.0074364
04:52:27|0.0074364
04:52:28|0.0074364
04:52:30|0.0074364
04:52:31|0.0074364
04:52:31|0.0074364
04:52:33|0.0074364
04:52:34|0.0074364
04:52:35|0.0074364
04:52:36|0.0074364
04:52:37|0.0074364
04:52:37|0.0074364
04:52:40|0.0074364
04:52:40|0.0074364
04:52:42|0.0074388
04:52:43|0.00743
04:52:43|0.00743
04:52:44|0.00743
04:52:46|0.0074271
04:52:46|0.0074271
04:52:47|0.0074271
04:52:49|0.0074271
04:52:49|0.0074339
04:52:51|0.0074339
04:52:53|0.0074339
04:52:55|0.0074339
04:52:56|0.0074339
04:52:56|0.0074339
04:52:57|0.0074339
04:52:59|0.0074339
04:52:59|0.0074339
04:53:01|0.0074339
04:53:01|0.0074339
04:53:04|0.0074286
04:53:05|0.00743
04:53:06|0.007427
04:53:07|0.0074306
04:53:08|0.0074306
04:53:09|0.00743
04:53:11|0.0074323
04:53:11|0.0074323
04:53:12|0.0074323
04:53:13|0.0074357
04:53:15|0.0074357
04:53:16|0.0074357
04:53:17|0.0074377
04:53:18|0.0074382
04:53:19|0.0074382
04:53:19|0.0074382
04:53:21|0.0074382
04:53:22|0.0074382
04:53:23|0.0074382
04:53:24|0.0074412
04:53:25|0.0074441
04:53:26|0.0074401
04:53:27|0.0074401
04:53:28|0.0074401
04:53:29|0.0074436
04:53:30|0.0074436
04:53:31|0.0074436
04:53:32|0.0074436
04:53:33|0.0074436
04:53:34|0.0074436
04:53:35|0.0074309
04:53:36|0.0074309
04:53:37|0.0074422
04:53:38|0.0074443
04:53:39|0.0074443
04:53:40|0.0074512
04:53:42|0.0074512
04:53:42|0.0074512
04:53:43|0.0074512
04:53:44|0.0074512
04:53:45|0.0074512
04:53:46|0.0074512
04:53:47|0.0074377
04:53:48|0.0074377
04:53:49|0.0074453
04:53:50|0.0074453
04:53:52|0.0074453
04:53:54|0.0074453
04:53:55|0.0074453
04:53:55|0.0074453
04:53:57|0.0074453
04:53:58|0.0074453
04:54:00|0.0074453
04:54:00|0.0074453
04:54:02|0.0074432
04:54:02|0.0074451
04:54:04|0.0074377
04:54:05|0.007435
04:54:05|0.007435
04:54:06|0.007435
04:54:08|0.007435
04:54:08|0.007435
04:54:09|0.007435
04:54:13|0.007435
04:54:14|0.007435
04:54:15|0.007435
04:54:16|0.007435
04:54:17|0.007435
04:54:19|0.007435
04:54:20|0.007435
04:54:21|0.007435
04:54:22|0.007435
04:54:23|0.0074347
04:54:24|0.0074347
04:54:25|0.0074347
04:54:26|0.0074347
04:54:27|0.0074347
04:54:28|0.0074453
04:54:30|0.0074453
04:54:30|0.0074453
04:54:31|0.0074453
04:54:32|0.0074453
04:54:33|0.0074453
04:54:34|0.0074439
04:54:35|0.0074432
04:54:36|0.0074432
04:54:37|0.0074432
04:54:38|0.0074432
04:54:39|0.0074432
04:54:40|0.0074432
04:54:41|0.0074533
04:54:42|0.0074533
04:54:43|0.0074533
04:54:44|0.0074533
04:54:45|0.0074533
04:54:46|0.0074533
04:54:48|0.0074533
04:54:49|0.0074533
04:54:49|0.0074533
04:54:50|0.0074533
04:54:51|0.0074516
04:54:52|0.0074516
04:54:54|0.0074516
04:54:55|0.0074516
04:54:56|0.0074516
04:54:57|0.0074516
04:54:59|0.0074516
04:54:59|0.0074516
04:55:01|0.0074516
04:55:01|0.0074516
04:55:02|0.0074516
04:55:04|0.0074516
04:55:05|0.0074516
04:55:06|0.0074452
04:55:06|0.0074464
04:55:07|0.0074464
04:55:09|0.0074464
04:55:09|0.0074464
04:55:11|0.0074464
04:55:12|0.0074424
04:55:13|0.0074424
04:55:14|0.0074424
04:55:15|0.0074424
04:55:16|0.0074424
04:55:17|0.0074424
04:55:18|0.0074424
04:55:19|0.0074424
04:55:20|0.0074424
04:55:21|0.0074464
04:55:22|0.0074516
04:55:23|0.0074516
04:55:24|0.007453
04:55:25|0.007453
04:55:26|0.007453
04:55:28|0.007453
04:55:29|0.007453
04:55:29|0.0074588
04:55:31|0.0074588
04:55:32|0.0074588
04:55:33|0.0074588
04:55:34|0.0074588
04:55:35|0.0074588
04:55:37|0.0074588
04:55:38|0.0074588
04:55:39|0.0074588
04:55:39|0.0074588
04:55:41|0.0074588
04:55:42|0.0074588
04:55:42|0.0074578
04:55:44|0.0074578
04:55:45|0.0074578
04:55:45|0.0074578
04:55:46|0.0074611
04:55:47|0.0074611
04:55:48|0.0074611
04:55:50|0.0074611
04:55:51|0.0074611
04:55:52|0.0074583
04:55:54|0.0074583
04:55:54|0.0074583
04:55:56|0.0074583
04:55:57|0.0074583
04:55:58|0.0074583
04:56:00|0.0074482
04:56:00|0.0074482
04:56:02|0.0074482
04:56:03|0.0074471
04:56:04|0.0074471
04:56:05|0.0074471
04:56:07|0.0074471
04:56:08|0.0074471
04:56:08|0.0074424
04:56:09|0.0074456
04:56:10|0.0074456
04:56:12|0.0074578
04:56:13|0.0074578
04:56:13|0.0074578
04:56:15|0.0074578
04:56:16|0.0074578
04:56:17|0.0074578
04:56:18|0.0074578
04:56:19|0.0074578
04:56:20|0.0074578
04:56:22|0.0074578
04:56:22|0.0074578
04:56:23|0.0074578
04:56:24|0.0074536
04:56:26|0.0074538
04:56:26|0.0074565
04:56:27|0.0074565
04:56:29|0.0074565
04:56:30|0.0074544
04:56:31|0.0074575
04:56:32|0.0074575
04:56:33|0.0074575
04:56:33|0.0074575
04:56:34|0.0074578
04:56:35|0.0074578
04:56:36|0.0074578
04:56:37|0.0074578
04:56:39|0.0074578
04:56:40|0.0074578
04:56:41|0.0074578
04:56:43|0.0074578
04:56:43|0.0074578
04:56:44|0.007461
04:56:45|0.007461
04:56:46|0.007461
04:56:48|0.007461
04:56:48|0.007461
04:56:50|0.007461
04:56:50|0.007461
04:56:51|0.007461
04:56:52|0.0074578
04:56:53|0.007461
04:56:55|0.0074611
04:56:57|0.007461
04:56:58|0.007461
04:56:59|0.0074564
04:57:00|0.0074564
04:57:01|0.0074564
04:57:02|0.0074564
04:57:03|0.0074564
04:57:04|0.0074564
04:57:05|0.0074564
04:57:06|0.0074564
04:57:07|0.0074564
04:57:09|0.0074564
04:57:09|0.0074564
04:57:11|0.0074564
04:57:12|0.0074564
04:57:12|0.0074564
04:57:14|0.0074564
04:57:15|0.0074564
04:57:16|0.007461
04:57:17|0.007461
04:57:18|0.007461
04:57:19|0.007461
04:57:20|0.007461
04:57:21|0.007461
04:57:22|0.0074569
04:57:23|0.0074569
04:57:24|0.0074569
04:57:24|0.0074569
04:57:26|0.0074569
04:57:27|0.0074569
04:57:29|0.0074569
04:57:30|0.0074569
04:57:30|0.0074569
04:57:32|0.0074569
04:57:32|0.0074569
04:57:34|0.007461
04:57:34|0.0074611
04:57:35|0.0074611
04:57:36|0.0074611
04:57:37|0.0074611
04:57:38|0.0074611
04:57:39|0.0074611
04:57:40|0.0074611
04:57:42|0.0074611
04:57:42|0.0074611
04:57:44|0.0074595
04:57:44|0.0074595
04:57:45|0.0074595
04:57:47|0.0074595
04:57:48|0.0074595
04:57:49|0.0074595
04:57:49|0.0074595
04:57:51|0.0074595
04:57:51|0.0074618
04:57:53|0.0074618
04:57:53|0.007465
04:57:55|0.007465
04:57:57|0.007465
04:57:57|0.007465
04:57:59|0.007465
04:58:00|0.007465
04:58:00|0.007465
04:58:03|0.007465
04:58:03|0.007465
04:58:05|0.007465
04:58:06|0.007465
04:58:06|0.0074724
04:58:09|0.0074724
04:58:10|0.0074724
04:58:10|0.0074724
04:58:12|0.0074724
04:58:13|0.0074769
04:58:14|0.0074769
04:58:15|0.0074769
04:58:16|0.0074769
04:58:17|0.00748
04:58:18|0.0074736
04:58:20|0.0074796
04:58:20|0.0074692
04:58:21|0.0074691
04:58:22|0.0074691
04:58:24|0.0074691
04:58:24|0.0074691
04:58:26|0.0074688
04:58:27|0.0074688
04:58:28|0.0074688
04:58:30|0.0074688
04:58:31|0.0074688
04:58:32|0.0074688
04:58:32|0.0074688
04:58:33|0.0074688
04:58:35|0.0074688
04:58:36|0.0074688
04:58:37|0.0074688
04:58:38|0.0074688
04:58:39|0.0074688
04:58:40|0.0074688
04:58:41|0.0074668
04:58:41|0.0074668
04:58:43|0.0074668
04:58:44|0.0074668
04:58:45|0.0074668
04:58:46|0.0074668
04:58:47|0.0074668
04:58:48|0.0074668
04:58:50|0.0074668
04:58:50|0.0074668
04:58:52|0.0074668
04:58:53|0.0074668
04:58:55|0.0074676
04:58:55|0.0074676
04:58:57|0.0074676
04:58:59|0.0074676
04:59:00|0.0074676
04:59:02|0.0074676
04:59:03|0.0074676
04:59:04|0.0074676
04:59:05|0.0074668
04:59:06|0.0074668
04:59:07|0.0074668
04:59:08|0.0074668
04:59:10|0.0074668
04:59:11|0.0074668
04:59:12|0.0074668
04:59:12|0.0074668
04:59:14|0.0074593
04:59:15|0.0074593
04:59:16|0.0074593
04:59:17|0.0074593
04:59:19|0.0074593
04:59:20|0.0074593
04:59:21|0.0074593
04:59:22|0.0074578
04:59:22|0.0074564
04:59:24|0.0074564
04:59:24|0.0074564
04:59:26|0.0074564
04:59:27|0.0074564
04:59:28|0.0074564
04:59:29|0.0074547
04:59:31|0.0074547
04:59:32|0.0074547
04:59:32|0.0074547
04:59:33|0.0074547
04:59:35|0.0074547
04:59:35|0.0074547
04:59:36|0.0074515
04:59:38|0.0074515
04:59:38|0.0074515
04:59:40|0.0074515
04:59:41|0.0074515
04:59:41|0.0074515
04:59:43|0.0074515
04:59:44|0.0074515
04:59:44|0.0074515
04:59:45|0.0074515
04:59:47|0.0074515
04:59:47|0.0074557
04:59:49|0.0074557
04:59:50|0.0074557
04:59:51|0.0074528
04:59:51|0.0074528
04:59:53|0.0074528
04:59:54|0.0074528
04:59:55|0.0074519
04:59:56|0.0074519
04:59:57|0.0074519
04:59:58|0.007452
05:00:00|0.0074519
05:00:00|0.0074515
05:00:02|0.0074538
05:00:03|0.0074538
05:00:04|0.0074498
05:00:04|0.0074498
05:00:05|0.0074498
05:00:07|0.0074498
05:00:08|0.0074498
05:00:09|0.0074498
05:00:10|0.0074498
05:00:12|0.0074498
05:00:12|0.0074498
05:00:13|0.0074498
05:00:15|0.0074498
05:00:15|0.007458
05:00:16|0.007458
05:00:18|0.0074574
05:00:19|0.0074574
05:00:20|0.0074574
05:00:21|0.0074574
05:00:22|0.0074574
05:00:23|0.0074681
05:00:24|0.0074657
05:00:25|0.0074657
05:00:26|0.0074657
05:00:28|0.0074657
05:00:28|0.0074657
05:00:30|0.0074657
05:00:30|0.0074657
05:00:31|0.0074657
05:00:32|0.0074702
05:00:34|0.0074702
05:00:34|0.0074702
05:00:35|0.0074702
05:00:36|0.0074702
05:00:37|0.0074702
05:00:38|0.0074702
05:00:39|0.0074702
05:00:40|0.0074702
05:00:41|0.0074658
05:00:43|0.0074658
05:00:43|0.0074657
05:00:45|0.0074657
05:00:46|0.0074657
05:00:47|0.0074657
05:00:48|0.0074657
05:00:50|0.0074657
05:00:50|0.0074657
05:00:51|0.0074657
05:00:52|0.0074636
05:00:53|0.0074636
05:00:54|0.0074636
05:00:55|0.0074636
05:00:56|0.0074636
05:00:58|0.0074636
05:00:59|0.0074573
05:01:01|0.0074602
05:01:02|0.0074602
05:01:03|0.0074602
05:01:04|0.0074598
05:01:06|0.0074598
05:01:07|0.0074598
05:01:08|0.0074598
05:01:08|0.0074598
05:01:10|0.0074598
05:01:12|0.0074599
05:01:13|0.0074547
05:01:14|0.0074547
05:01:15|0.0074547
05:01:16|0.0074547
05:01:17|0.0074474
05:01:18|0.0074474
05:01:19|0.0074474
05:01:20|0.0074507
05:01:22|0.0074507
05:01:22|0.0074347
05:01:23|0.0074348
05:01:24|0.0074348
05:01:25|0.0074328
05:01:26|0.0074328
05:01:27|0.0074328
05:01:28|0.0074266
05:01:29|0.0074266
05:01:30|0.0074266
05:01:31|0.0074266
05:01:32|0.0074266
05:01:33|0.0074266
05:01:34|0.0074266
05:01:35|0.0074256
05:01:36|0.0074256
05:01:38|0.0074274
05:01:38|0.0074274
05:01:40|0.0074266
05:01:41|0.0074266
05:01:42|0.0074266
05:01:43|0.0074266
05:01:43|0.0074266
05:01:44|0.0074266
05:01:46|0.0074266
05:01:47|0.0074266
05:01:49|0.0074266
05:01:49|0.0074266
05:01:50|0.0074266
05:01:51|0.0074266
05:01:53|0.0074266
05:01:53|0.0074266
05:01:54|0.0074266
05:01:55|0.0074266
05:01:57|0.0074266
05:01:57|0.0074266
05:01:58|0.0074266
05:02:00|0.0074303
05:02:01|0.007433
05:02:02|0.007433
05:02:03|0.007433
05:02:04|0.007433
05:02:05|0.007433
05:02:07|0.007433
05:02:08|0.007433
05:02:08|0.007433
05:02:10|0.007433
05:02:11|0.0074398
05:02:12|0.0074398
05:02:13|0.0074398
05:02:15|0.0074398
05:02:16|0.0074351
05:02:17|0.0074348
05:02:17|0.0074348
05:02:19|0.0074348
05:02:20|0.0074348
05:02:21|0.0074465
05:02:22|0.0074425
05:02:23|0.0074422
05:02:24|0.0074422
05:02:25|0.0074422
05:02:25|0.0074422
05:02:27|0.0074422
05:02:28|0.0074462
05:02:29|0.0074462
05:02:30|0.0074462
05:02:31|0.0074462
05:02:32|0.0074462
05:02:34|0.0074462
05:02:34|0.0074462
05:02:35|0.0074462
05:02:36|0.0074462
05:02:37|0.0074462
05:02:38|0.007451
05:02:39|0.007451
05:02:40|0.007451
05:02:42|0.0074545
05:02:43|0.0074545
05:02:43|0.0074592
05:02:44|0.0074592
05:02:46|0.0074592
05:02:46|0.0074592
05:02:48|0.0074592
05:02:48|0.0074592
05:02:50|0.0074592
05:02:51|0.0074592
05:02:52|0.0074592
05:02:53|0.0074592
05:02:54|0.0074592
05:02:56|0.0074592
05:02:56|0.0074592
05:02:57|0.0074577
05:02:59|0.0074577
05:02:59|0.0074577
05:03:00|0.0074577
05:03:02|0.007451
05:03:03|0.007451
05:03:05|0.0074526
05:03:07|0.0074526
05:03:08|0.0074526
05:03:09|0.0074526
05:03:10|0.0074495
05:03:11|0.0074492
05:03:12|0.0074492
05:03:14|0.0074492
05:03:15|0.0074492
05:03:15|0.0074492
05:03:16|0.0074492
05:03:17|0.0074492
05:03:19|0.0074492
05:03:19|0.0074492
05:03:21|0.0074492
05:03:22|0.0074492
05:03:23|0.0074492
05:03:24|0.0074492
05:03:25|0.0074492
05:03:26|0.0074492
05:03:27|0.0074492
05:03:28|0.0074492
05:03:30|0.0074492
05:03:31|0.0074492
05:03:32|0.0074492
05:03:33|0.0074492
05:03:33|0.0074492
05:03:36|0.0074492
05:03:36|0.007444
05:03:37|0.0074398
05:03:38|0.0074398
05:03:40|0.0074398
05:03:41|0.0074398
05:03:42|0.0074398
05:03:42|0.0074398
05:03:44|0.0074398
05:03:44|0.0074398
05:03:45|0.0074398
05:03:46|0.0074398
05:03:48|0.0074398
05:03:48|0.0074398
05:03:49|0.0074352
05:03:51|0.0074352
05:03:52|0.0074352
05:03:52|0.0074341
05:03:54|0.0074341
05:03:55|0.0074341
05:03:55|0.0074341
05:03:57|0.0074341
05:03:58|0.0074341
05:03:59|0.0074341
05:04:00|0.0074341
05:04:01|0.0074341
05:04:02|0.0074266
05:04:03|0.0074266
05:04:05|0.0074266
05:04:06|0.0074266
05:04:08|0.0074149
05:04:08|0.0074149
05:04:09|0.0074149
05:04:11|0.0074149
05:04:12|0.0074149
05:04:13|0.0074149
05:04:14|0.0074149
05:04:15|0.0074023
05:04:16|0.0074
05:04:17|0.0073919
05:04:18|0.0073972
05:04:19|0.0073972
05:04:21|0.007395
05:04:21|0.007395
05:04:22|0.0073951
05:04:23|0.0073951
05:04:25|0.0073951
05:04:25|0.0073951
05:04:27|0.0073951
05:04:27|0.0073951
05:04:28|0.0073871
05:04:30|0.0073871
05:04:31|0.0073871
05:04:33|0.00739
05:04:33|0.00739
05:04:35|0.0073872
05:04:36|0.0073872
05:04:37|0.0073872
05:04:38|0.0073872
05:04:39|0.0073872
05:04:41|0.0073872
05:04:41|0.0073815
05:04:43|0.0073815
05:04:44|0.0073815
05:04:45|0.0073815
05:04:45|0.0073815
05:04:46|0.0073815
05:04:48|0.0073815
05:04:49|0.0073827
05:04:50|0.0073844
05:04:51|0.007387
05:04:52|0.007387
05:04:53|0.0073861
05:04:54|0.007388
05:04:54|0.007388
05:04:55|0.007387
05:04:57|0.0073899
05:04:58|0.00739
05:04:59|0.0073873
05:04:59|0.007395
05:05:01|0.0073907
05:05:02|0.0073907
05:05:04|0.0073887
05:05:05|0.0073887
05:05:06|0.0073887
05:05:07|0.0073941
05:05:08|0.0073944
05:05:09|0.0073896
05:05:10|0.0073884
05:05:11|0.0073884
05:05:12|0.0073884
05:05:13|0.0073884
05:05:15|0.0073872
05:05:16|0.0073872
05:05:17|0.0073872
05:05:17|0.0073872
05:05:19|0.0073872
05:05:19|0.0073872
05:05:20|0.0073872
05:05:21|0.0073872
05:05:23|0.0073872
05:05:24|0.0073951
05:05:25|0.0074
05:05:26|0.0073983
05:05:27|0.0073983
05:05:28|0.0073899
05:05:29|0.0073899
05:05:30|0.007387
05:05:31|0.007387
05:05:32|0.007387
05:05:33|0.007391
05:05:34|0.0073905
05:05:35|0.0073905
05:05:36|0.0073905
05:05:37|0.0073905
05:05:39|0.0073905
05:05:39|0.0073905
05:05:41|0.0073905
05:05:42|0.0073905
05:05:43|0.0073905
05:05:44|0.007387
05:05:45|0.007387
05:05:46|0.007387
05:05:47|0.007387
05:05:48|0.007387
05:05:48|0.007387
05:05:50|0.007387
05:05:51|0.0073798
05:05:51|0.0073798
05:05:53|0.0073798
05:05:54|0.0073798
05:05:55|0.0073798
05:05:56|0.0073798
05:05:57|0.0073812
05:05:58|0.0073812
05:05:59|0.0073812
05:06:00|0.0073812
05:06:02|0.0073821
05:06:03|0.0073825
05:06:05|0.007387
05:06:06|0.0073894
05:06:07|0.0073894
05:06:08|0.0073894
05:06:09|0.0073894
05:06:10|0.0073894
05:06:11|0.0073894
05:06:13|0.0073894
05:06:14|0.0073894
05:06:15|0.0073894
05:06:16|0.0073894
05:06:17|0.0073894
05:06:18|0.007382
05:06:19|0.007382
05:06:20|0.007382
05:06:21|0.0073849
05:06:23|0.0073849
05:06:24|0.0073849
05:06:25|0.0073849
05:06:25|0.0073916
05:06:27|0.0073916
05:06:28|0.0073916
05:06:29|0.0073916
05:06:30|0.0073916
05:06:30|0.0073916
05:06:32|0.0073849
05:06:32|0.0073849
05:06:34|0.0073828
05:06:35|0.0073828
05:06:36|0.0073828
05:06:37|0.0073828
05:06:38|0.0073828
05:06:39|0.0073828
05:06:40|0.0073916
05:06:41|0.0073903
05:06:42|0.0073903
05:06:44|0.0073903
05:06:44|0.0073903
05:06:45|0.0073903
05:06:46|0.0073894
05:06:47|0.0073822
05:06:48|0.0073822
05:06:49|0.0073822
05:06:50|0.0073822
05:06:52|0.0073822
05:06:52|0.0073822
05:06:53|0.0073822
05:06:55|0.0073822
05:06:55|0.0073822
05:06:56|0.0073822
05:06:57|0.0073822
05:06:59|0.0073822
05:07:00|0.0073822
05:07:01|0.0073822
05:07:01|0.0073795
05:07:02|0.0073795
05:07:04|0.0073795
05:07:04|0.0073795
05:07:06|0.0073795
05:07:08|0.0073795
05:07:09|0.0073795
05:07:09|0.0073795
05:07:11|0.0073795
05:07:12|0.0073795
05:07:13|0.0073795
05:07:15|0.0073795
05:07:15|0.0073795
05:07:16|0.0073795
05:07:17|0.0073795
05:07:19|0.0073795
05:07:19|0.0073795
05:07:21|0.0073795
05:07:22|0.0073795
05:07:23|0.0073795
05:07:24|0.0073733
05:07:25|0.0073733
05:07:27|0.0073733
05:07:28|0.0073733
05:07:29|0.0073733
05:07:30|0.0073733
05:07:31|0.0073733
05:07:32|0.0073733
05:07:33|0.0073733
05:07:34|0.0073733
05:07:35|0.0073733
05:07:36|0.0073733
05:07:37|0.0073733
05:07:38|0.0073733
05:07:39|0.0073733
05:07:41|0.0073703
05:07:41|0.0073703
05:07:43|0.0073703
05:07:43|0.0073703
05:07:45|0.0073703
05:07:46|0.0073703
05:07:47|0.0073703
05:07:48|0.0073661
05:07:49|0.00737
05:07:50|0.007363
05:07:50|0.007363
05:07:51|0.0073552
05:07:53|0.0073552
05:07:53|0.0073615
05:07:54|0.0073615
05:07:56|0.0073615
05:07:57|0.0073615
05:07:59|0.0073615
05:08:00|0.0073572
05:08:00|0.0073604
05:08:02|0.0073604
05:08:03|0.0073604
05:08:03|0.0073604
05:08:05|0.0073574
05:08:07|0.0073574
05:08:07|0.0073441
05:08:10|0.0073465
05:08:10|0.0073465
05:08:11|0.0073465
05:08:12|0.0073465
05:08:14|0.0073465
05:08:15|0.0073465
05:08:16|0.0073479
05:08:17|0.0073479
05:08:18|0.0073562
05:08:20|0.0073562
05:08:20|0.0073557
05:08:22|0.0073557
05:08:22|0.0073557
05:08:24|0.0073557
05:08:24|0.0073501
05:08:25|0.0073501
05:08:26|0.0073501
05:08:27|0.0073508
05:08:29|0.0073508
05:08:30|0.0073514
05:08:31|0.0073514
05:08:31|0.0073514
05:08:33|0.0073525
05:08:34|0.0073525
05:08:35|0.0073525
05:08:37|0.007353
05:08:38|0.007353
05:08:39|0.007353
05:08:40|0.007353
05:08:42|0.007353
05:08:43|0.0073465
05:08:44|0.0073465
05:08:45|0.0073524
05:08:46|0.0073524
05:08:47|0.0073488
05:08:48|0.0073488
05:08:50|0.0073488
05:08:50|0.0073488
05:08:51|0.0073488
05:08:53|0.007353
05:08:53|0.007353
05:08:55|0.007353
05:08:55|0.007351
05:08:57|0.0073465
05:08:57|0.0073465
05:08:58|0.0073465
05:09:00|0.0073465
05:09:01|0.0073465
05:09:01|0.0073468
05:09:03|0.0073465
05:09:04|0.0073465
05:09:05|0.007346
05:09:05|0.007346
05:09:08|0.0073465
05:09:09|0.0073465
05:09:10|0.0073557
05:09:12|0.0073589
05:09:12|0.0073559
05:09:13|0.0073582
05:09:14|0.0073633
05:09:16|0.00737
05:09:17|0.00737
05:09:18|0.0073699
05:09:19|0.0073735
05:09:20|0.007375
05:09:21|0.007375
05:09:22|0.0073793
05:09:23|0.0073793
05:09:24|0.0073795
05:09:25|0.0073795
05:09:26|0.0073795
05:09:28|0.0073849
05:09:28|0.007382
05:09:29|0.0073854
05:09:30|0.0073854
05:09:31|0.007383
05:09:32|0.0073849
05:09:33|0.0073849
05:09:34|0.0073849
05:09:35|0.0073744
05:09:36|0.0073744
05:09:38|0.0073744
05:09:39|0.0073706
05:09:40|0.0073706
05:09:40|0.0073706
05:09:42|0.0073706
05:09:43|0.0073706
05:09:43|0.0073706
05:09:45|0.0073728
05:09:46|0.0073728
05:09:47|0.0073736
05:09:48|0.0073736
05:09:49|0.0073736
05:09:50|0.0073736
05:09:51|0.0073736
05:09:52|0.0073853
05:09:53|0.0073853
05:09:54|0.0073853
05:09:55|0.0073853
05:09:56|0.0073853
05:09:57|0.0073853
05:09:58|0.0073875
05:09:59|0.0073875
05:10:00|0.0073823
05:10:01|0.0073846
05:10:02|0.0073846
05:10:04|0.0073846
05:10:04|0.0073894
05:10:06|0.0073894
05:10:07|0.0073894
05:10:08|0.0073894
05:10:10|0.0073894
05:10:11|0.0073894
05:10:13|0.0073844
05:10:14|0.0073844
05:10:15|0.0073769
05:10:17|0.0073769
05:10:17|0.0073769
05:10:18|0.0073769
05:10:20|0.0073769
05:10:20|0.0073753
05:10:21|0.0073753
05:10:24|0.0073753
05:10:24|0.0073722
05:10:25|0.0073769
05:10:27|0.0073769
05:10:27|0.0073769
05:10:28|0.0073769
05:10:30|0.0073769
05:10:31|0.0073769
05:10:31|0.0073769
05:10:32|0.0073769
05:10:33|0.0073769
05:10:35|0.0073727
05:10:35|0.0073727
05:10:36|0.0073753
05:10:38|0.0073753
05:10:39|0.0073727
05:10:40|0.0073727
05:10:40|0.0073727
05:10:41|0.0073727
05:10:43|0.0073727
05:10:43|0.0073727
05:10:45|0.0073727
05:10:46|0.0073834
05:10:47|0.0073834
05:10:48|0.0073834
05:10:49|0.0073834
05:10:49|0.0073759
05:10:50|0.0073728
05:10:52|0.0073727
05:10:53|0.0073727
05:10:54|0.0073727
05:10:55|0.0073727
05:10:56|0.0073704
05:10:57|0.0073704
05:10:58|0.0073704
05:10:59|0.0073704
05:11:00|0.0073704
05:11:01|0.00736
05:11:02|0.0073626
05:11:03|0.0073647
05:11:04|0.0073647
05:11:05|0.0073638
05:11:06|0.0073638
05:11:07|0.0073638
05:11:08|0.0073638
05:11:10|0.0073707
05:11:12|0.0073707
05:11:13|0.0073707
05:11:15|0.0073707
05:11:16|0.0073707
05:11:18|0.0073707
05:11:19|0.007384
05:11:20|0.007384
05:11:20|0.007384
05:11:21|0.007384
05:11:23|0.0073857
05:11:24|0.0073894
05:11:25|0.007388
05:11:26|0.007388
05:11:27|0.0073864
05:11:28|0.007384
05:11:29|0.007384
05:11:30|0.007384
05:11:31|0.007384
05:11:32|0.007384
05:11:33|0.007384
05:11:34|0.007384
05:11:35|0.007384
05:11:36|0.007384
05:11:37|0.007384
05:11:38|0.007384
05:11:39|0.007384
05:11:40|0.007384
05:11:41|0.007384
05:11:42|0.007384
05:11:43|0.007384
05:11:44|0.007384
05:11:45|0.007384
05:11:46|0.007384
05:11:49|0.007384
05:11:49|0.007384
05:11:50|0.007384
05:11:51|0.007384
05:11:53|0.007384
05:11:54|0.007384
05:11:54|0.007384
05:11:55|0.007384
05:11:57|0.007384
05:11:58|0.007384
05:11:59|0.007384
05:12:00|0.007384
05:12:01|0.007384
05:12:02|0.007384
05:12:03|0.007384
05:12:04|0.0073864
05:12:05|0.0073864
05:12:06|0.0073864
05:12:07|0.0073864
05:12:08|0.0073864
05:12:09|0.0073915
05:12:10|0.0073915
05:12:12|0.0073915
05:12:13|0.0073915
05:12:15|0.0073915
05:12:16|0.0073915
05:12:16|0.0073915
05:12:18|0.0074006
05:12:19|0.0074006
05:12:20|0.0074042
05:12:21|0.0074024
05:12:21|0.0074024
05:12:22|0.0074027
05:12:23|0.0074027
05:12:25|0.0074027
05:12:26|0.0074
05:12:27|0.0074
05:12:28|0.0074
05:12:29|0.0073987
05:12:31|0.0073987
05:12:32|0.0073987
05:12:32|0.0073987
05:12:33|0.0073987
05:12:35|0.0073987
05:12:36|0.0073987
05:12:37|0.0074028
05:12:38|0.0074027
05:12:39|0.0074027
05:12:41|0.0074027
05:12:42|0.0074027
05:12:43|0.0074027
05:12:43|0.0074027
05:12:45|0.0074049
05:12:46|0.0074047
05:12:47|0.0074027
05:12:48|0.0074027
05:12:49|0.0074063
05:12:50|0.0074089
05:12:50|0.0074089
05:12:53|0.0074089
05:12:53|0.0074088
05:12:54|0.0074088
05:12:55|0.0074088
05:12:56|0.0074088
05:12:57|0.0074088
05:12:59|0.0074088
05:13:00|0.0074087
05:13:01|0.0074091
05:13:02|0.0074091
05:13:03|0.007406
05:13:04|0.007406
05:13:05|0.007406
05:13:06|0.0074046
05:13:08|0.0074046
05:13:09|0.0074046
05:13:09|0.0074046
05:13:11|0.0074046
05:13:11|0.0074091
05:13:12|0.0074091
05:13:13|0.0074091
05:13:15|0.0074091
05:13:17|0.0074091
05:13:17|0.0074091
05:13:19|0.0074091
05:13:20|0.007404
05:13:21|0.0074035
05:13:22|0.0074035
05:13:23|0.0074035
05:13:24|0.007404
05:13:25|0.007404
05:13:26|0.007404
05:13:27|0.007404
05:13:28|0.007404
05:13:30|0.0073993
05:13:30|0.0073993
05:13:31|0.0073993
05:13:32|0.0073993
05:13:34|0.0073993
05:13:34|0.0073993
05:13:35|0.0073993
05:13:36|0.0073993
05:13:38|0.0073993
05:13:39|0.0073993
05:13:39|0.0074047
05:13:40|0.0074047
05:13:41|0.0074047
05:13:42|0.0074022
05:13:44|0.0074022
05:13:45|0.0074022
05:13:46|0.0074022
05:13:47|0.0074022
05:13:47|0.0074022
05:13:49|0.0074085
05:13:50|0.0074067
05:13:51|0.0074067
05:13:52|0.0074067
05:13:53|0.0074067
05:13:54|0.0074067
05:13:55|0.0074067
05:13:56|0.0074067
05:13:57|0.0074067
05:13:58|0.0074067
05:13:59|0.0074067
05:14:00|0.0074067
05:14:01|0.0074067
05:14:03|0.0074067
05:14:03|0.0074067
05:14:04|0.0074067
05:14:06|0.0074063
05:14:06|0.0074042
05:14:07|0.0074022
05:14:08|0.0074022
05:14:10|0.0074022
05:14:10|0.0074022
05:14:12|0.0074022
05:14:13|0.0074021
05:14:15|0.0074021
05:14:16|0.0074017
05:14:17|0.0074017
05:14:18|0.0073999
05:14:19|0.0073999
05:14:21|0.0073999
05:14:21|0.0073999
05:14:23|0.0073993
05:14:23|0.0073993
05:14:25|0.0073993
05:14:25|0.0073993
05:14:26|0.0073993
05:14:27|0.0073999
05:14:28|0.0074002
05:14:30|0.0074002
05:14:30|0.0074045
05:14:31|0.0074038
05:14:32|0.0074038
05:14:34|0.0074038
05:14:35|0.0074001
05:14:35|0.0074001
05:14:37|0.0074001
05:14:37|0.0074001
05:14:39|0.0074001
05:14:39|0.0074001
05:14:41|0.0073993
05:14:41|0.0073962
05:14:43|0.0073962
05:14:44|0.0073962
05:14:45|0.0073962
05:14:46|0.0073962
05:14:47|0.0073962
05:14:47|0.0073962
05:14:48|0.0073962
05:14:50|0.0073962
05:14:51|0.0073962
05:14:51|0.0073962
05:14:52|0.0073962
05:14:54|0.0073962
05:14:55|0.0073962
05:14:56|0.0073962
05:14:56|0.0073962
05:14:57|0.0074
05:14:58|0.0074
05:14:59|0.0074
05:15:01|0.0074
05:15:02|0.0074
05:15:03|0.0074
05:15:03|0.0074
05:15:05|0.0074
05:15:05|0.0074067
05:15:07|0.0074067
05:15:08|0.0074067
05:15:08|0.0074067
05:15:10|0.0074131
05:15:11|0.0074131
05:15:12|0.0074131
05:15:13|0.0074131
05:15:13|0.0074131
05:15:15|0.0074167
05:15:17|0.0074167
05:15:18|0.0074167
05:15:19|0.0074175
05:15:21|0.0074175
05:15:22|0.0074175
05:15:23|0.0074175
05:15:23|0.0074168
05:15:25|0.0074167
05:15:26|0.0074167
05:15:27|0.0074167
05:15:28|0.0074175
05:15:29|0.0074175
05:15:30|0.0074175
05:15:31|0.0074175
05:15:33|0.0074175
05:15:33|0.0074175
05:15:34|0.0074175
05:15:35|0.0074175
05:15:36|0.0074175
05:15:38|0.0074175
05:15:38|0.0074175
05:15:40|0.0074154
05:15:41|0.0074154
05:15:41|0.0074165
05:15:43|0.0074165
05:15:43|0.0074171
05:15:44|0.0074171
05:15:45|0.0074171
05:15:46|0.0074171
05:15:47|0.00742
05:15:49|0.0074235
05:15:50|0.0074235
05:15:51|0.0074235
05:15:51|0.0074231
05:15:53|0.0074231
05:15:54|0.0074231
05:15:54|0.0074231
05:15:56|0.0074231
05:15:57|0.0074231
05:15:57|0.0074231
05:16:00|0.0074231
05:16:00|0.0074231
05:16:01|0.00743
05:16:02|0.00743
05:16:03|0.0074265
05:16:04|0.0074231
05:16:06|0.0074231
05:16:06|0.0074231
05:16:07|0.0074231
05:16:08|0.0074188
05:16:09|0.0074188
05:16:10|0.0074188
05:16:12|0.0074188
05:16:13|0.0074188
05:16:14|0.0074188
05:16:15|0.0074188
05:16:17|0.0074181
05:16:18|0.0074181
05:16:19|0.0074181
05:16:21|0.0074181
05:16:22|0.0074201
05:16:23|0.0074193
05:16:25|0.0074193
05:16:25|0.0074193
05:16:28|0.0074193
05:16:29|0.0074193
05:16:30|0.0074193
05:16:31|0.0074193
05:16:32|0.0074193
05:16:33|0.0074193
05:16:34|0.0074193
05:16:35|0.0074193
05:16:35|0.0074193
05:16:37|0.0074163
05:16:38|0.0074163
05:16:39|0.0074163
05:16:40|0.0074163
05:16:41|0.0074163
05:16:42|0.0074163
05:16:43|0.0074279
05:16:44|0.0074308
05:16:45|0.0074308
05:16:46|0.0074308
05:16:47|0.0074331
05:16:49|0.0074331
05:16:49|0.0074331
05:16:50|0.0074331
05:16:51|0.0074331
05:16:52|0.0074331
05:16:53|0.00743
05:16:54|0.00743
05:16:55|0.00743
05:16:56|0.00743
05:16:57|0.00743
05:16:59|0.00743
05:17:00|0.00743
05:17:01|0.00743
05:17:02|0.00743
05:17:02|0.00743
05:17:03|0.00743
05:17:06|0.007429
05:17:06|0.0074179
05:17:08|0.007415
05:17:08|0.007415
05:17:10|0.0074232
05:17:10|0.0074179
05:17:11|0.0074179
05:17:12|0.0074179
05:17:14|0.0074179
05:17:16|0.00742
05:17:17|0.00742
05:17:18|0.00742
05:17:19|0.00742
05:17:20|0.00742
05:17:21|0.00742
05:17:23|0.00743
05:17:23|0.00743
05:17:25|0.0074335
05:17:25|0.0074335
05:17:28|0.0074335
05:17:29|0.0074292
05:17:30|0.0074292
05:17:31|0.0074292
05:17:32|0.0074292
05:17:34|0.0074292
05:17:34|0.00742
05:17:36|0.00742
05:17:37|0.007415
05:17:38|0.0074142
05:17:39|0.0074134
05:17:41|0.0074134
05:17:41|0.0074195
05:17:42|0.0074195
05:17:43|0.0074148
05:17:44|0.0074148
05:17:46|0.0074148
05:17:47|0.0074108
05:17:48|0.0074108
05:17:48|0.0074118
05:17:49|0.0074118
05:17:51|0.0074118
05:17:52|0.0074118
05:17:53|0.0074124
05:17:54|0.0074169
05:17:55|0.0074169
05:17:55|0.0074169
05:17:57|0.0074169
05:17:58|0.0074169
05:17:58|0.0074169
05:17:59|0.0074169
05:18:01|0.0074169
05:18:01|0.0074169
05:18:03|0.0074169
05:18:03|0.0074169
05:18:05|0.0074169
05:18:06|0.0074169
05:18:07|0.0074169
05:18:07|0.007419
05:18:09|0.007419
05:18:10|0.007419
05:18:11|0.0074217
05:18:12|0.0074217
05:18:13|0.0074217
05:18:14|0.0074217
05:18:15|0.0074217
05:18:16|0.0074217
05:18:18|0.0074138
05:18:20|0.0074138
05:18:21|0.0074138
05:18:21|0.0074138
05:18:23|0.0074138
05:18:24|0.0074138
05:18:25|0.0074138
05:18:26|0.0074138
05:18:28|0.0074138
05:18:28|0.0074138
05:18:30|0.0074138
05:18:31|0.0074138
05:18:32|0.0074138
05:18:32|0.0074089
05:18:33|0.0074089
05:18:35|0.0074089
05:18:35|0.0074089
05:18:37|0.0074089
05:18:38|0.0074089
05:18:38|0.0074089
05:18:39|0.0074089
05:18:41|0.0074089
05:18:42|0.0074089
05:18:42|0.0074089
05:18:44|0.0074089
05:18:45|0.0074089
05:18:46|0.0074089
05:18:47|0.0074089
05:18:48|0.0074089
05:18:50|0.0074089
05:18:50|0.0074089
05:18:51|0.0074089
05:18:52|0.0074089
05:18:53|0.0074089
05:18:54|0.0074089
05:18:56|0.0074089
05:18:57|0.0074137
05:18:57|0.0074137
05:18:58|0.0074082
05:18:59|0.0074082
05:19:01|0.0074082
05:19:02|0.0074082
05:19:03|0.0074082
05:19:03|0.0074082
05:19:04|0.0074082
05:19:05|0.0074082
05:19:07|0.0074082
05:19:08|0.0074082
05:19:09|0.0074082
05:19:10|0.0074082
05:19:11|0.0073996
05:19:11|0.0073996
05:19:13|0.0073996
05:19:14|0.0073996
05:19:15|0.0073996
05:19:16|0.0073996
05:19:17|0.0073975
05:19:19|0.0073975
05:19:19|0.0073975
05:19:20|0.0073931
05:19:22|0.0073931
05:19:23|0.0073931
05:19:23|0.0073931
05:19:26|0.0073931
05:19:27|0.0073931
05:19:28|0.0073931
05:19:30|0.0073931
05:19:31|0.0073931
05:19:32|0.0073931
05:19:33|0.0073931
05:19:35|0.0073931
05:19:35|0.0073906
05:19:36|0.0073906
05:19:37|0.0073906
05:19:38|0.0073906
05:19:39|0.0073906
05:19:40|0.0073906
05:19:41|0.007386
05:19:43|0.007386
05:19:44|0.0073973
05:19:45|0.0073976
05:19:46|0.0073932
05:19:47|0.0073932
05:19:48|0.0073932
05:19:49|0.0073932
05:19:50|0.0074031
05:19:51|0.0074031
05:19:53|0.0074014
05:19:54|0.0074014
05:19:54|0.0074014
05:19:55|0.0074014
05:19:57|0.0074014
05:19:58|0.0074014
05:19:59|0.0074014
05:20:00|0.0074014
05:20:00|0.0074014
05:20:02|0.0074014
05:20:03|0.0074014
05:20:04|0.0074014
05:20:05|0.0073983
05:20:06|0.0074056
05:20:07|0.0074056
05:20:08|0.0074056
05:20:09|0.0074037
05:20:10|0.0074037
05:20:11|0.0074037
05:20:12|0.0074037
05:20:13|0.0074029
05:20:14|0.0074029
05:20:15|0.0074029
05:20:16|0.0074123
05:20:17|0.0074128
05:20:18|0.0074128
05:20:19|0.0074128
05:20:20|0.0074128
05:20:22|0.0074166
05:20:23|0.0074166
05:20:24|0.0074166
05:20:26|0.0074166
05:20:26|0.0074166
05:20:28|0.0074166
05:20:28|0.0074147
05:20:30|0.0074147
05:20:31|0.0074147
05:20:33|0.0074119
05:20:33|0.0074145
05:20:34|0.0074166
05:20:36|0.0074166
05:20:36|0.0074166
05:20:37|0.0074187
05:20:38|0.0074187
05:20:40|0.0074187
05:20:41|0.0074187
05:20:42|0.0074187
05:20:43|0.0074187
05:20:43|0.0074135
05:20:45|0.0074135
05:20:46|0.0074135
05:20:48|0.0074135
05:20:49|0.0074135
05:20:49|0.0074135
05:20:50|0.0074135
05:20:52|0.0074135
05:20:53|0.0074135
05:20:54|0.0074135
05:20:54|0.0074135
05:20:56|0.0074135
05:20:57|0.0074135
05:20:58|0.0074135
05:21:00|0.0074135
05:21:00|0.0074135
05:21:01|0.0074178
05:21:03|0.007414
05:21:04|0.007414
05:21:04|0.007414
05:21:06|0.007414
05:21:07|0.007414
05:21:08|0.007414
05:21:08|0.007414
05:21:10|0.007414
05:21:11|0.007414
05:21:11|0.007414
05:21:13|0.0074151
05:21:13|0.0074151
05:21:14|0.0074151
05:21:16|0.0074151
05:21:17|0.0074151
05:21:18|0.0074151
05:21:20|0.0074151
05:21:20|0.0074151
05:21:21|0.0074151
05:21:24|0.0074151
05:21:25|0.0074151
05:21:26|0.0074151
05:21:27|0.0074151
05:21:28|0.0074151
05:21:29|0.0074151
05:21:30|0.0074303
05:21:31|0.0074303
05:21:32|0.0074331
05:21:33|0.0074331
05:21:34|0.0074331
05:21:36|0.0074331
05:21:37|0.0074339
05:21:39|0.0074339
05:21:40|0.0074299
05:21:41|0.0074299
05:21:42|0.0074299
05:21:43|0.0074289
05:21:45|0.0074289
05:21:45|0.0074289
05:21:46|0.0074289
05:21:47|0.0074311
05:21:48|0.0074311
05:21:50|0.0074311
05:21:51|0.0074324
05:21:51|0.0074311
05:21:52|0.0074311
05:21:54|0.0074361
05:21:54|0.0074361
05:21:56|0.0074385
05:21:57|0.0074324
05:21:58|0.0074398
05:21:58|0.0074398
05:21:59|0.0074405
05:22:01|0.0074405
05:22:02|0.0074405
05:22:03|0.0074428
05:22:04|0.007445
05:22:05|0.007445
05:22:06|0.0074488
05:22:07|0.0074488
05:22:08|0.0074483
05:22:09|0.0074483
05:22:10|0.0074483
05:22:11|0.0074483
05:22:12|0.0074488
05:22:13|0.0074488
05:22:14|0.0074488
05:22:15|0.0074488
05:22:17|0.0074488
05:22:17|0.0074503
05:22:18|0.0074503
05:22:20|0.007455
05:22:21|0.007455
05:22:22|0.007455
05:22:24|0.007455
05:22:24|0.007453
05:22:25|0.007453
05:22:26|0.0074541
05:22:27|0.0074541
05:22:29|0.0074541
05:22:29|0.0074541
05:22:31|0.0074541
05:22:32|0.0074541
05:22:33|0.0074594
05:22:35|0.0074594
05:22:36|0.0074608
05:22:37|0.0074633
05:22:38|0.0074633
05:22:39|0.0074633
05:22:40|0.0074633
05:22:41|0.0074633
05:22:43|0.0074588
05:22:44|0.0074588
05:22:45|0.0074562
05:22:45|0.0074537
05:22:46|0.0074495
05:22:48|0.0074495
05:22:49|0.0074495
05:22:50|0.0074527
05:22:51|0.0074527
05:22:52|0.0074527
05:22:53|0.0074527
05:22:54|0.007456
05:22:55|0.007457
05:22:56|0.0074588
05:22:58|0.0074588
05:22:59|0.0074588
05:22:59|0.0074588
05:23:00|0.0074588
05:23:02|0.0074636
05:23:02|0.0074636
05:23:03|0.0074636
05:23:05|0.0074636
05:23:06|0.0074636
05:23:07|0.0074636
05:23:08|0.0074593
05:23:09|0.0074593
05:23:10|0.0074579
05:23:11|0.0074579
05:23:12|0.0074579
05:23:13|0.0074574
05:23:14|0.0074574
05:23:15|0.0074574
05:23:16|0.0074574
05:23:18|0.007448
05:23:19|0.007448
05:23:19|0.007448
05:23:20|0.007448
05:23:22|0.0074478
05:23:24|0.0074478
05:23:24|0.0074478
05:23:26|0.0074478
05:23:27|0.0074478
05:23:29|0.0074478
05:23:29|0.0074478
05:23:31|0.0074478
05:23:32|0.0074478
05:23:33|0.0074478
05:23:34|0.0074478
05:23:35|0.0074478
05:23:36|0.0074586
05:23:38|0.0074586
05:23:38|0.0074586
05:23:40|0.0074586
05:23:41|0.0074556
05:23:42|0.0074556
05:23:43|0.0074556
05:23:44|0.0074588
05:23:45|0.0074588
05:23:46|0.0074588
05:23:47|0.0074587
05:23:48|0.0074579
05:23:49|0.0074579
05:23:50|0.0074579
05:23:52|0.0074579
05:23:53|0.0074579
05:23:54|0.0074579
05:23:54|0.0074579
05:23:56|0.0074579
05:23:57|0.0074579
05:23:58|0.0074579
05:23:59|0.0074579
05:24:00|0.0074556
05:24:01|0.0074556
05:24:01|0.0074556
05:24:04|0.0074556
05:24:04|0.0074556
05:24:05|0.0074556
05:24:07|0.0074556
05:24:07|0.0074556
05:24:09|0.0074556
05:24:09|0.0074556
05:24:10|0.0074556
05:24:11|0.0074556
05:24:13|0.0074556
05:24:14|0.0074556
05:24:15|0.0074556
05:24:15|0.0074556
05:24:16|0.0074556
05:24:18|0.0074556
05:24:18|0.0074556
05:24:20|0.0074556
05:24:21|0.0074556
05:24:23|0.0074556
05:24:25|0.0074556
05:24:27|0.0074554
05:24:27|0.0074554
05:24:29|0.0074554
05:24:30|0.0074554
05:24:31|0.0074516
05:24:31|0.0074516
05:24:33|0.0074516
05:24:34|0.0074516
05:24:35|0.0074516
05:24:35|0.0074516
05:24:37|0.0074516
05:24:38|0.0074516
05:24:39|0.0074508
05:24:39|0.0074508
05:24:41|0.0074508
05:24:42|0.0074508
05:24:42|0.0074508
05:24:44|0.0074508
05:24:45|0.0074508
05:24:46|0.0074508
05:24:47|0.0074508
05:24:48|0.0074508
05:24:49|0.0074508
05:24:50|0.0074508
05:24:51|0.0074508
05:24:52|0.0074508
05:24:53|0.0074508
05:24:54|0.0074508
05:24:55|0.0074487
05:24:56|0.0074487
05:24:57|0.0074445
05:24:58|0.0074445
05:24:59|0.0074445
05:25:00|0.0074445
05:25:01|0.0074445
05:25:03|0.0074445
05:25:04|0.0074445
05:25:05|0.0074445
05:25:05|0.0074445
05:25:07|0.0074447
05:25:08|0.0074447
05:25:09|0.0074435
05:25:10|0.0074435
05:25:10|0.0074435
05:25:12|0.0074435
05:25:13|0.0074435
05:25:14|0.0074426
05:25:15|0.0074426
05:25:16|0.0074426
05:25:17|0.0074426
05:25:18|0.0074426
05:25:19|0.0074426
05:25:21|0.0074426
05:25:21|0.0074426
05:25:22|0.0074426
05:25:25|0.0074426
05:25:27|0.0074426
05:25:27|0.0074375
05:25:29|0.0074375
05:25:30|0.0074375
05:25:31|0.0074417
05:25:32|0.0074417
05:25:33|0.0074417
05:25:34|0.0074417
05:25:35|0.0074389
05:25:36|0.0074389
05:25:37|0.0074389
05:25:39|0.0074389
05:25:40|0.0074365
05:25:41|0.0074368
05:25:43|0.0074368
05:25:44|0.0074368
05:25:45|0.0074368
05:25:45|0.0074368
05:25:47|0.0074368
05:25:49|0.0074368
05:25:49|0.0074368
05:25:50|0.0074368
05:25:51|0.0074368
05:25:53|0.0074368
05:25:54|0.0074368
05:25:54|0.0074372
05:25:55|0.0074372
05:25:56|0.0074372
05:25:57|0.0074372
05:25:59|0.0074372
05:26:00|0.0074439
05:26:01|0.0074439
05:26:02|0.0074439
05:26:04|0.0074439
05:26:05|0.0074439
05:26:06|0.0074439
05:26:07|0.0074439
05:26:07|0.0074505
05:26:08|0.0074505
05:26:10|0.0074505
05:26:11|0.0074505
05:26:11|0.0074505
05:26:13|0.0074505
05:26:13|0.0074505
05:26:15|0.0074485
05:26:16|0.0074467
05:26:17|0.0074439
05:26:18|0.0074439
05:26:19|0.0074439
05:26:20|0.0074439
05:26:20|0.0074439
05:26:21|0.0074439
05:26:23|0.0074373
05:26:25|0.0074373
05:26:25|0.0074373
05:26:27|0.0074373
05:26:28|0.0074373
05:26:30|0.0074373
05:26:30|0.0074421
05:26:32|0.0074449
05:26:33|0.0074449
05:26:34|0.0074449
05:26:34|0.0074486
05:26:35|0.0074486
05:26:37|0.0074486
05:26:38|0.0074486
05:26:40|0.0074507
05:26:41|0.0074507
05:26:42|0.0074487
05:26:43|0.0074487
05:26:44|0.0074486
05:26:45|0.0074486
05:26:46|0.0074486
05:26:47|0.0074486
05:26:48|0.0074486
05:26:49|0.0074517
05:26:50|0.0074517
05:26:51|0.0074421
05:26:53|0.0074421
05:26:53|0.0074421
05:26:55|0.0074421
05:26:55|0.0074421
05:26:57|0.0074421
05:26:57|0.0074421
05:26:59|0.0074421
05:26:59|0.0074421
05:27:01|0.0074421
05:27:01|0.0074421
05:27:03|0.0074421
05:27:04|0.0074401
05:27:05|0.0074401
05:27:06|0.0074401
05:27:07|0.0074401
05:27:08|0.0074401
05:27:09|0.0074401
05:27:10|0.0074401
05:27:11|0.0074434
05:27:12|0.0074434
05:27:13|0.0074486
05:27:15|0.0074486
05:27:15|0.0074486
05:27:16|0.0074486
05:27:17|0.0074486
05:27:18|0.0074486
05:27:19|0.0074532
05:27:21|0.0074532
05:27:22|0.0074532
05:27:22|0.0074532
05:27:24|0.0074542
05:27:26|0.0074588
05:27:27|0.0074588
05:27:27|0.0074588
05:27:29|0.0074588
05:27:31|0.0074588
05:27:32|0.0074588
05:27:33|0.0074588
05:27:34|0.0074588
05:27:35|0.0074588
05:27:37|0.0074588
05:27:37|0.0074588
05:27:38|0.0074588
05:27:39|0.0074581
05:27:40|0.0074581
05:27:42|0.0074581
05:27:42|0.0074581
05:27:43|0.0074581
05:27:45|0.0074588
05:27:45|0.0074588
05:27:47|0.0074588
05:27:47|0.0074588
05:27:49|0.007457
05:27:50|0.007457
05:27:51|0.007457
05:27:52|0.007457
05:27:54|0.007457
05:27:54|0.007457
05:27:56|0.007457
05:27:57|0.0074588
05:27:57|0.0074588
05:27:59|0.0074588
05:28:00|0.0074588
05:28:01|0.0074588
05:28:02|0.0074588
05:28:03|0.0074588
05:28:04|0.0074588
05:28:05|0.0074588
05:28:06|0.0074588
05:28:07|0.0074588
05:28:08|0.0074588
05:28:09|0.0074586
05:28:10|0.0074586
05:28:11|0.0074587
05:28:12|0.0074587
05:28:13|0.0074587
05:28:14|0.007457
05:28:15|0.007457
05:28:16|0.007457
05:28:17|0.007457
05:28:18|0.007457
05:28:19|0.007457
05:28:20|0.007457
05:28:21|0.007457
05:28:22|0.007457
05:28:23|0.007457
05:28:24|0.007457
05:28:25|0.007457
05:28:27|0.0074586
05:28:28|0.0074586
05:28:28|0.0074586
05:28:30|0.0074586
05:28:31|0.0074586
05:28:32|0.0074569
05:28:33|0.0074569
05:28:34|0.0074569
05:28:35|0.0074569
05:28:36|0.0074569
05:28:37|0.0074495
05:28:39|0.0074495
05:28:40|0.0074495
05:28:42|0.0074495
05:28:43|0.0074495
05:28:44|0.0074495
05:28:45|0.0074495
05:28:46|0.0074495
05:28:47|0.0074495
05:28:49|0.0074547
05:28:50|0.0074547
05:28:51|0.0074502
05:28:52|0.0074502
05:28:53|0.0074502
05:28:54|0.0074502
05:28:54|0.0074502
05:28:56|0.0074502
05:28:57|0.0074414
05:28:58|0.0074414
05:28:59|0.0074414
05:29:00|0.0074414
05:29:01|0.0074414
05:29:02|0.0074414
05:29:03|0.0074414
05:29:04|0.0074436
05:29:05|0.0074489
05:29:06|0.0074527
05:29:07|0.0074471
05:29:08|0.0074471
05:29:10|0.0074471
05:29:11|0.0074471
05:29:11|0.0074471
05:29:13|0.0074482
05:29:13|0.0074482
05:29:14|0.0074482
05:29:15|0.0074482
05:29:16|0.0074482
05:29:17|0.0074482
05:29:18|0.0074482
05:29:19|0.0074482
05:29:20|0.0074482
05:29:21|0.0074482
05:29:22|0.0074482
05:29:23|0.0074482
05:29:24|0.0074482
05:29:27|0.0074482
05:29:27|0.0074482
05:29:29|0.0074533
05:29:30|0.0074533
05:29:31|0.0074533
05:29:32|0.0074533
05:29:34|0.0074492
05:29:34|0.0074492
05:29:35|0.0074492
05:29:37|0.0074492
05:29:38|0.0074492
05:29:39|0.0074492
05:29:40|0.0074492
05:29:41|0.0074492
05:29:42|0.0074492
05:29:43|0.0074492
05:29:45|0.0074495
05:29:46|0.0074495
05:29:46|0.0074495
05:29:47|0.007445
05:29:49|0.007445
05:29:50|0.007445
05:29:51|0.007445
05:29:51|0.0074417
05:29:53|0.0074417
05:29:54|0.0074417
05:29:54|0.0074417
05:29:56|0.0074417
05:29:57|0.0074417
05:29:59|0.0074417
05:29:59|0.0074417
05:30:01|0.0074417
05:30:02|0.0074417
05:30:04|0.0074419
05:30:05|0.0074419
05:30:06|0.0074419
05:30:07|0.0074419
05:30:08|0.0074419
05:30:09|0.0074419
05:30:10|0.0074419
05:30:11|0.007445
05:30:12|0.0074533
05:30:13|0.0074533
05:30:14|0.0074533
05:30:15|0.0074533
05:30:16|0.0074533
05:30:17|0.0074533
05:30:18|0.0074533
05:30:19|0.0074533
05:30:20|0.0074533
05:30:21|0.0074533
05:30:22|0.0074533
05:30:23|0.0074533
05:30:24|0.0074533
05:30:26|0.0074533
05:30:27|0.007457
05:30:29|0.007457
05:30:30|0.0074554
05:30:31|0.0074534
05:30:31|0.0074533
05:30:33|0.0074533
05:30:34|0.0074533
05:30:35|0.0074533
05:30:36|0.0074588
05:30:38|0.0074588
05:30:38|0.0074636
05:30:40|0.0074636
05:30:41|0.0074636
05:30:42|0.0074636
05:30:43|0.0074636
05:30:44|0.0074636
05:30:45|0.0074636
05:30:46|0.0074636
05:30:48|0.0074626
05:30:48|0.0074626
05:30:49|0.0074626
05:30:50|0.0074661
05:30:51|0.0074661
05:30:53|0.0074661
05:30:53|0.0074661
05:30:55|0.0074661
05:30:56|0.0074661
05:30:57|0.0074661
05:30:58|0.0074661
05:30:59|0.0074661
05:31:01|0.0074661
05:31:02|0.0074661
05:31:02|0.0074661
05:31:04|0.0074661
05:31:04|0.0074661
05:31:06|0.0074661
05:31:07|0.0074661
05:31:07|0.0074742
05:31:09|0.0074753
05:31:10|0.0074753
05:31:10|0.0074753
05:31:12|0.0074753
05:31:13|0.0074753
05:31:14|0.0074753
05:31:15|0.0074753
05:31:16|0.0074753
05:31:17|0.0074753
05:31:18|0.0074753
05:31:19|0.0074802
05:31:20|0.0074802
05:31:22|0.0074802
05:31:22|0.0074847
05:31:23|0.0074847
05:31:24|0.0074847
05:31:25|0.0074847
05:31:26|0.0074847
05:31:28|0.0074806
05:31:30|0.0074806
05:31:30|0.0074806
05:31:31|0.0074806
05:31:32|0.0074806
05:31:34|0.0074806
05:31:35|0.0074806
05:31:37|0.0074806
05:31:38|0.0074806
05:31:38|0.0074892
05:31:39|0.0074916
05:31:41|0.0074916
05:31:42|0.0074847
05:31:43|0.0074815
05:31:44|0.0074815
05:31:45|0.0074815
05:31:46|0.0074815
05:31:47|0.0074815
05:31:48|0.0074815
05:31:49|0.0074932
05:31:50|0.0074954
05:31:51|0.0075
05:31:52|0.0075
05:31:53|0.0075012
05:31:55|0.0075
05:31:55|0.0075
05:31:56|0.0074533
05:31:57|0.0074966
05:31:58|0.0074957
05:31:59|0.0074953
05:32:00|0.0074953
05:32:02|0.0074953
05:32:02|0.0074953
05:32:04|0.0074953
05:32:05|0.0074943
05:32:06|0.0074943
05:32:07|0.0074914
05:32:08|0.0074958
05:32:09|0.0074958
05:32:10|0.0074958
05:32:11|0.0074965
05:32:12|0.0074965
05:32:14|0.0074989
05:32:15|0.0074989
05:32:15|0.0074989
05:32:16|0.0074998
05:32:17|0.0074998
05:32:19|0.0074998
05:32:20|0.0074998
05:32:21|0.0074998
05:32:22|0.0074944
05:32:23|0.0074944
05:32:24|0.0074944
05:32:25|0.0074944
05:32:26|0.0074944
05:32:27|0.0074944
05:32:28|0.0074943
05:32:29|0.0074943
05:32:30|0.0074943
05:32:31|0.0074943
05:32:32|0.0074943
05:32:33|0.0074915
05:32:35|0.0075
05:32:37|0.0074988
05:32:38|0.0074985
05:32:39|0.0074985
05:32:40|0.0074985
05:32:41|0.0074974
05:32:42|0.0074974
05:32:43|0.0074936
05:32:44|0.0074936
05:32:45|0.0074936
05:32:47|0.0074966
05:32:48|0.0074966
05:32:48|0.0074966
05:32:50|0.0074966
05:32:51|0.0074966
05:32:52|0.007493
05:32:52|0.007493
05:32:54|0.007493
05:32:55|0.007493
05:32:56|0.007493
05:32:57|0.007493
05:32:58|0.007493
05:32:59|0.007493
05:33:00|0.007493
05:33:02|0.007493
05:33:03|0.0074969
05:33:05|0.0075025
05:33:06|0.0075025
05:33:06|0.0075025
05:33:08|0.0075077
05:33:08|0.007508
05:33:10|0.007498
05:33:11|0.007498
05:33:12|0.007498
05:33:13|0.0075024
05:33:14|0.0075024
05:33:14|0.0075024
05:33:16|0.0075024
05:33:17|0.0075056
05:33:18|0.0075056
05:33:19|0.0075062
05:33:20|0.0075062
05:33:21|0.0075062
05:33:23|0.0075062
05:33:23|0.0075045
05:33:24|0.0075045
05:33:25|0.0075045
05:33:27|0.0075056
05:33:28|0.0075056
05:33:28|0.0075057
05:33:30|0.0075057
05:33:31|0.00751
05:33:32|0.00751
05:33:34|0.00751
05:33:34|0.00751
05:33:35|0.0075133
05:33:36|0.0075053
05:33:38|0.0075053
05:33:39|0.0074985
05:33:40|0.0074951
05:33:41|0.0074951
05:33:42|0.0074951
05:33:43|0.0074951
05:33:44|0.0074951
05:33:45|0.0074951
05:33:45|0.0074951
05:33:46|0.0074951
05:33:48|0.0074951
05:33:50|0.0074951
05:33:51|0.0074951
05:33:52|0.0074951
05:33:53|0.0074951
05:33:54|0.0075051
05:33:55|0.0075051
05:33:56|0.007503
05:33:57|0.007503
05:33:58|0.007503
05:33:59|0.007503
05:34:00|0.007503
05:34:01|0.007503
05:34:02|0.007503
05:34:03|0.0074986
05:34:04|0.007498
05:34:05|0.007498
05:34:07|0.0074975
05:34:08|0.0074975
05:34:08|0.0075015
05:34:09|0.0075015
05:34:11|0.0075015
05:34:12|0.0075131
05:34:13|0.0075131
05:34:13|0.0075131
05:34:14|0.0075131
05:34:15|0.0075131
05:34:16|0.0075131
05:34:18|0.0075114
05:34:18|0.0075114
05:34:20|0.0075114
05:34:21|0.0075114
05:34:22|0.0075114
05:34:23|0.0075114
05:34:24|0.0075114
05:34:25|0.0075114
05:34:26|0.0075114
05:34:27|0.0075088
05:34:28|0.0075088
05:34:30|0.0075066
05:34:31|0.0075066
05:34:32|0.0075066
05:34:33|0.0075066
05:34:34|0.0075066
05:34:35|0.0075066
05:34:36|0.0075065
05:34:37|0.0075065
05:34:39|0.0075065
05:34:40|0.0075065
05:34:41|0.0075002
05:34:42|0.0075002
05:34:43|0.0075002
05:34:44|0.0075002
05:34:45|0.0075066
05:34:46|0.0075039
05:34:48|0.0075039
05:34:48|0.0075039
05:34:49|0.0075039
05:34:50|0.0075039
05:34:52|0.0075039
05:34:53|0.0075039
05:34:53|0.0075039
05:34:55|0.0075039
05:34:56|0.0075039
05:34:57|0.0075039
05:34:58|0.0075039
05:34:59|0.0075039
05:35:00|0.0075039
05:35:01|0.0075039
05:35:02|0.0075039
05:35:03|0.0075039
05:35:04|0.0075039
05:35:05|0.0075039
05:35:06|0.0075039
05:35:07|0.0075039
05:35:09|0.0075039
05:35:09|0.0075012
05:35:10|0.0075012
05:35:11|0.0074955
05:35:12|0.0075028
05:35:14|0.0075028
05:35:15|0.0075028
05:35:15|0.0075087
05:35:16|0.0075087
05:35:17|0.0075149
05:35:19|0.0075149
05:35:20|0.0075149
05:35:21|0.0075149
05:35:22|0.0075132
05:35:23|0.0075132
05:35:24|0.007515
05:35:25|0.007515
05:35:26|0.007515
05:35:27|0.0075145
05:35:28|0.0075155
05:35:29|0.0075146
05:35:30|0.0075146
05:35:31|0.0075146
05:35:32|0.0075146
05:35:33|0.0075146
05:35:34|0.0075146
05:35:35|0.0075146
05:35:36|0.0075146
05:35:38|0.0075146
05:35:39|0.0075146
05:35:40|0.0075146
05:35:40|0.0075146
05:35:42|0.0075146
05:35:43|0.0075173
05:35:44|0.0075146
05:35:45|0.0075146
05:35:45|0.0075146
05:35:47|0.0075146
05:35:48|0.0075146
05:35:48|0.0075146
05:35:50|0.0075173
05:35:51|0.0075172
05:35:52|0.0075202
05:35:53|0.0075202
05:35:54|0.0075202
05:35:56|0.0075202
05:35:57|0.0075202
05:35:58|0.0075202
05:35:59|0.0075146
05:36:00|0.0075145
05:36:01|0.0075146
05:36:02|0.0075146
05:36:03|0.0075146
05:36:04|0.0075146
05:36:06|0.007516
05:36:07|0.0075127
05:36:07|0.0075081
05:36:08|0.0075081
05:36:10|0.0075081
05:36:11|0.0075081
05:36:12|0.0075081
05:36:13|0.0075081
05:36:14|0.0075081
05:36:15|0.0075132
05:36:16|0.0075132
05:36:17|0.0075132
05:36:18|0.0075132
05:36:19|0.0075132
05:36:20|0.0075177
05:36:21|0.0075177
05:36:22|0.0075191
05:36:23|0.0075191
05:36:24|0.0075191
05:36:25|0.0075191
05:36:26|0.0075191
05:36:27|0.0075178
05:36:29|0.0075178
05:36:29|0.0075178
05:36:30|0.0075178
05:36:31|0.0075178
05:36:32|0.0075178
05:36:33|0.0075178
05:36:35|0.0075178
05:36:37|0.0075197
05:36:38|0.0075197
05:36:39|0.0075197
05:36:40|0.0075197
05:36:41|0.0075197
05:36:42|0.0075197
05:36:43|0.00752
05:36:44|0.0075197
05:36:46|0.0075197
05:36:47|0.0075197
05:36:47|0.0075197
05:36:48|0.0075197
05:36:49|0.0075197
05:36:50|0.0075197
05:36:52|0.0075197
05:36:53|0.0075177
05:36:54|0.0075156
05:36:55|0.0075156
05:36:56|0.0075156
05:36:57|0.0075156
05:36:59|0.0075156
05:36:59|0.0075156
05:37:01|0.0075156
05:37:02|0.0075156
05:37:03|0.0075156
05:37:04|0.0075156
05:37:05|0.0075156
05:37:06|0.0075156
05:37:06|0.0075156
05:37:08|0.0075156
05:37:08|0.0075156
05:37:10|0.0075156
05:37:11|0.0075156
05:37:12|0.0075156
05:37:13|0.0075156
05:37:14|0.0075156
05:37:14|0.00753
05:37:16|0.0075314
05:37:17|0.0075314
05:37:18|0.0075314
05:37:19|0.0075314
05:37:19|0.0075346
05:37:21|0.0075364
05:37:22|0.0075364
05:37:22|0.0075364
05:37:24|0.0075364
05:37:24|0.0075364
05:37:25|0.00754
05:37:27|0.0075355
05:37:28|0.0075319
05:37:28|0.0075319
05:37:30|0.0075303
05:37:30|0.0075303
05:37:32|0.0075303
05:37:33|0.0075317
05:37:35|0.0075332
05:37:35|0.0075332
05:37:36|0.0075332
05:37:37|0.0075332
05:37:39|0.0075397
05:37:40|0.0075397
05:37:42|0.0075393
05:37:43|0.0075358
05:37:44|0.0075358
05:37:45|0.0075336
05:37:47|0.007543
05:37:48|0.007543
05:37:49|0.007543
05:37:50|0.007543
05:37:51|0.007543
05:37:52|0.0075469
05:37:53|0.0075431
05:37:54|0.0075431
05:37:55|0.0075431
05:37:56|0.0075431
05:37:57|0.0075394
05:37:58|0.0075394
05:38:00|0.0075394
05:38:01|0.0075394
05:38:01|0.0075394
05:38:03|0.0075394
05:38:04|0.0075397
05:38:04|0.0075332
05:38:06|0.0075373
05:38:07|0.0075373
05:38:08|0.0075373
05:38:09|0.0075373
05:38:09|0.0075373
05:38:12|0.0075373
05:38:12|0.0075373
05:38:13|0.0075373
05:38:14|0.00755
05:38:15|0.00755
05:38:16|0.00755
05:38:17|0.00755
05:38:18|0.00755
05:38:19|0.0075444
05:38:20|0.0075444
05:38:22|0.0075444
05:38:23|0.0075444
05:38:24|0.0075475
05:38:24|0.0075475
05:38:25|0.0075444
05:38:26|0.0075421
05:38:28|0.0075421
05:38:29|0.0075421
05:38:29|0.0075421
05:38:30|0.0075421
05:38:32|0.007543
05:38:33|0.0075369
05:38:34|0.0075421
05:38:36|0.007542
05:38:36|0.0075384
05:38:37|0.0075419
05:38:41|0.0075419
05:38:42|0.0075419
05:38:43|0.0075419
05:38:44|0.0075419
05:38:46|0.0075419
05:38:46|0.0075419
05:38:48|0.0075419
05:38:48|0.0075412
05:38:49|0.0075412
05:38:51|0.0075388
05:38:52|0.0075388
05:38:54|0.0075388
05:38:54|0.0075388
05:38:55|0.0075388
05:38:56|0.0075388
05:38:58|0.0075388
05:38:59|0.0075388
05:39:00|0.0075388
05:39:01|0.0075303
05:39:02|0.0075231
05:39:02|0.0075231
05:39:03|0.0075231
05:39:04|0.0075231
05:39:07|0.0075231
05:39:07|0.0075231
05:39:09|0.0075239
05:39:10|0.0075239
05:39:11|0.0075239
05:39:11|0.0075239
05:39:12|0.0075239
05:39:14|0.0075247
05:39:15|0.0075246
05:39:16|0.0075276
05:39:17|0.0075276
05:39:18|0.007528
05:39:19|0.007528
05:39:20|0.007528
05:39:21|0.007528
05:39:22|0.0075322
05:39:24|0.0075322
05:39:24|0.0075324
05:39:26|0.0075324
05:39:28|0.0075324
05:39:29|0.0075322
05:39:30|0.0075324
05:39:30|0.0075324
05:39:31|0.0075324
05:39:33|0.0075324
05:39:35|0.0075324
05:39:35|0.0075259
05:39:37|0.0075357
05:39:39|0.0075357
05:39:39|0.0075357
05:39:41|0.0075357
05:39:42|0.0075357
05:39:43|0.0075357
05:39:45|0.0075357
05:39:46|0.0075357
05:39:46|0.0075357
05:39:48|0.0075301
05:39:49|0.0075301
05:39:50|0.0075301
05:39:51|0.0075301
05:39:52|0.0075301
05:39:53|0.0075301
05:39:54|0.0075301
05:39:55|0.0075301
05:39:56|0.0075292
05:39:57|0.0075292
05:39:59|0.0075273
05:40:00|0.0075273
05:40:02|0.0075301
05:40:03|0.0075301
05:40:04|0.0075357
05:40:05|0.0075357
05:40:07|0.0075357
05:40:07|0.0075329
05:40:08|0.0075323
05:40:09|0.0075308
05:40:12|0.0075308
05:40:12|0.0075308
05:40:14|0.0075351
05:40:15|0.0075351
05:40:16|0.0075351
05:40:17|0.0075342
05:40:18|0.0075342
05:40:19|0.0075342
05:40:20|0.0075342
05:40:21|0.0075342
05:40:22|0.0075273
05:40:23|0.0075273
05:40:24|0.0075273
05:40:25|0.0075273
05:40:27|0.0075273
05:40:27|0.0075193
05:40:28|0.0075245
05:40:29|0.0075246
05:40:30|0.0075246
05:40:31|0.0075246
05:40:32|0.0075246
05:40:34|0.0075246
05:40:34|0.0075246
05:40:36|0.0075246
05:40:36|0.0075246
05:40:39|0.0075246
05:40:39|0.0075246
05:40:40|0.0075246
05:40:42|0.0075246
05:40:43|0.0075245
05:40:44|0.0075245
05:40:46|0.0075246
05:40:46|0.0075307
05:40:47|0.0075307
05:40:50|0.0075307
05:40:50|0.0075307
05:40:52|0.0075307
05:40:52|0.0075307
05:40:55|0.0075307
05:40:55|0.0075307
05:40:57|0.0075307
05:40:57|0.0075307
05:40:58|0.0075307
05:41:00|0.0075307
05:41:01|0.0075204
05:41:02|0.0075204
05:41:03|0.0075172
05:41:04|0.0075172
05:41:05|0.0075167
05:41:06|0.0075167
05:41:08|0.0075167
05:41:08|0.0075167
05:41:09|0.0075167
05:41:11|0.0075167
05:41:11|0.0075167
05:41:13|0.0075167
05:41:13|0.0075167
05:41:14|0.0075253
05:41:15|0.0075253
05:41:17|0.007529
05:41:17|0.007529
05:41:19|0.007529
05:41:20|0.007529
05:41:21|0.007529
05:41:22|0.007529
05:41:23|0.0075263
05:41:23|0.0075263
05:41:25|0.0075263
05:41:26|0.0075238
05:41:27|0.0075238
05:41:28|0.0075238
05:41:29|0.0075238
05:41:30|0.0075238
05:41:31|0.0075238
05:41:33|0.0075238
05:41:33|0.0075185
05:41:34|0.0075167
05:41:36|0.0075167
05:41:37|0.0075167
05:41:38|0.0075167
05:41:39|0.0075167
05:41:40|0.0075167
05:41:42|0.0075127
05:41:43|0.0075127
05:41:43|0.0075127
05:41:44|0.0075127
05:41:46|0.0075127
05:41:46|0.0075127
05:41:48|0.0075127
05:41:49|0.0075127
05:41:50|0.0075127
05:41:51|0.0075127
05:41:52|0.0075127
05:41:53|0.0075127
05:41:54|0.0075127
05:41:55|0.0075127
05:41:56|0.0075062
05:41:57|0.0075062
05:41:58|0.0075117
05:42:00|0.0075117
05:42:00|0.0075117
05:42:01|0.0075117
05:42:02|0.0075117
05:42:04|0.0075117
05:42:04|0.0075117
05:42:05|0.0075117
05:42:06|0.0075117
05:42:07|0.0075117
05:42:09|0.0075117
05:42:10|0.0075117
05:42:11|0.0075106
05:42:11|0.0075117
05:42:13|0.0075117
05:42:14|0.0075117
05:42:15|0.0075117
05:42:16|0.0075117
05:42:17|0.0075176
05:42:19|0.0075176
05:42:19|0.0075176
05:42:20|0.0075176
05:42:22|0.0075176
05:42:23|0.0075176
05:42:24|0.0075176
05:42:25|0.0075176
05:42:26|0.0075176
05:42:27|0.0075176
05:42:28|0.0075176
05:42:29|0.0075179
05:42:30|0.0075179
05:42:31|0.0075206
05:42:33|0.0075226
05:42:33|0.0075226
05:42:35|0.0075226
05:42:35|0.0075226
05:42:37|0.0075226
05:42:38|0.0075226
05:42:40|0.0075184
05:42:41|0.0075184
05:42:41|0.0075184
05:42:44|0.0075184
05:42:44|0.0075184
05:42:45|0.0075184
05:42:46|0.0075184
05:42:48|0.0075184
05:42:48|0.0075184
05:42:50|0.0075184
05:42:51|0.0075184
05:42:51|0.0075184
05:42:53|0.0075184
05:42:54|0.0075173
05:42:55|0.0075173
05:42:56|0.0075173
05:42:57|0.0075173
05:42:58|0.0075173
05:42:59|0.0075173
05:43:00|0.0075173
05:43:01|0.0075173
05:43:02|0.0075173
05:43:03|0.0075173
05:43:05|0.0075173
05:43:05|0.007513
05:43:07|0.007513
05:43:08|0.007513
05:43:09|0.007513
05:43:10|0.007513
05:43:10|0.007513
05:43:11|0.007513
05:43:13|0.007513
05:43:14|0.007513
05:43:15|0.0075241
05:43:16|0.0075173
05:43:17|0.0075173
05:43:19|0.0075144
05:43:19|0.0075132
05:43:20|0.0075184
05:43:21|0.0075184
05:43:22|0.0075184
05:43:24|0.0075184
05:43:24|0.0075234
05:43:25|0.0075234
05:43:27|0.0075234
05:43:28|0.0075234
05:43:28|0.0075234
05:43:30|0.0075234
05:43:31|0.0075192
05:43:32|0.0075192
05:43:34|0.0075192
05:43:35|0.0075192
05:43:36|0.0075192
05:43:37|0.0075192
05:43:38|0.0075192
05:43:39|0.0075192
05:43:40|0.0075192
05:43:41|0.0075192
05:43:42|0.0075192
05:43:43|0.0075192
05:43:44|0.0075192
05:43:45|0.0075192
05:43:47|0.0075162
05:43:48|0.0075172
05:43:50|0.0075188
05:43:50|0.0075188
05:43:52|0.0075188
05:43:52|0.0075188
05:43:54|0.0075218
05:43:55|0.0075218
05:43:57|0.0075218
05:43:57|0.0075218
05:43:59|0.0075218
05:44:00|0.0075218
05:44:01|0.0075218
05:44:02|0.0075218
05:44:03|0.0075218
05:44:04|0.0075307
05:44:04|0.00754
05:44:05|0.00754
05:44:07|0.0075388
05:44:08|0.0075388
05:44:09|0.0075388
05:44:09|0.0075388
05:44:11|0.0075388
05:44:12|0.0075398
05:44:13|0.0075398
05:44:14|0.0075398
05:44:15|0.0075398
05:44:16|0.0075398
05:44:17|0.0075398
05:44:18|0.00754
05:44:19|0.0075444
05:44:20|0.0075444
05:44:21|0.0075468
05:44:22|0.0075468
05:44:23|0.0075468
05:44:24|0.0075446
05:44:25|0.0075446
05:44:26|0.0075446
05:44:28|0.0075446
05:44:28|0.0075468
05:44:29|0.0075468
05:44:30|0.0075468
05:44:31|0.0075444
05:44:32|0.0075446
05:44:34|0.0075464
05:44:35|0.0075464
05:44:35|0.0075464
05:44:36|0.007546
05:44:37|0.007546
05:44:38|0.007544
05:44:39|0.007544
05:44:40|0.007544
05:44:43|0.0075388
05:44:44|0.0075388
05:44:44|0.0075388
05:44:45|0.0075388
05:44:47|0.0075388
05:44:48|0.0075388
05:44:49|0.0075388
05:44:50|0.0075388
05:44:51|0.0075388
05:44:52|0.0075388
05:44:53|0.0075388
05:44:54|0.0075375
05:44:56|0.0075375
05:44:57|0.0075375
05:44:58|0.0075375
05:44:58|0.0075375
05:45:00|0.0075375
05:45:01|0.0075375
05:45:02|0.0075375
05:45:03|0.007536
05:45:04|0.007536
05:45:05|0.007536
05:45:06|0.0075334
05:45:07|0.0075334
05:45:08|0.0075284
05:45:09|0.0075284
05:45:10|0.0075284
05:45:11|0.0075284
05:45:12|0.0075284
05:45:13|0.0075284
05:45:14|0.0075284
05:45:15|0.0075284
05:45:16|0.0075284
05:45:17|0.0075284
05:45:19|0.007536
05:45:20|0.007536
05:45:21|0.0075352
05:45:21|0.0075352
05:45:23|0.0075352
05:45:23|0.0075352
05:45:24|0.0075352
05:45:25|0.0075359
05:45:26|0.0075359
05:45:27|0.0075359
05:45:28|0.0075359
05:45:29|0.0075359
05:45:31|0.0075359
05:45:32|0.0075359
05:45:33|0.0075419
05:45:34|0.0075418
05:45:35|0.0075416
05:45:35|0.0075416
05:45:37|0.0075416
05:45:37|0.0075416
05:45:39|0.0075362
05:45:39|0.0075362
05:45:40|0.0075362
05:45:43|0.0075362
05:45:44|0.0075362
05:45:46|0.0075362
05:45:47|0.0075362
05:45:48|0.0075362
05:45:49|0.0075362
05:45:50|0.0075362
05:45:51|0.0075362
05:45:53|0.0075241
05:45:53|0.0075241
05:45:55|0.0075241
05:45:56|0.0075241
05:45:56|0.0075241
05:45:58|0.0075241
05:45:59|0.0075241
05:46:00|0.0075241
05:46:01|0.0075241
05:46:03|0.0075241
05:46:03|0.0075241
05:46:05|0.0075241
05:46:05|0.0075241
05:46:07|0.0075241
05:46:08|0.0075241
05:46:10|0.0075271
05:46:11|0.0075271
05:46:12|0.0075242
05:46:12|0.0075242
05:46:14|0.0075242
05:46:14|0.0075242
05:46:15|0.0075242
05:46:17|0.0075242
05:46:17|0.0075242
05:46:19|0.0075242
05:46:20|0.0075242
05:46:21|0.0075242
05:46:22|0.0075242
05:46:22|0.0075242
05:46:24|0.0075242
05:46:24|0.0075242
05:46:25|0.0075242
05:46:26|0.0075242
05:46:28|0.0075246
05:46:29|0.0075246
05:46:30|0.0075246
05:46:31|0.0075246
05:46:32|0.0075246
05:46:33|0.0075257
05:46:34|0.0075257
05:46:35|0.0075257
05:46:36|0.0075257
05:46:37|0.0075257
05:46:38|0.0075257
05:46:39|0.0075257
05:46:40|0.0075257
05:46:42|0.0075257
05:46:44|0.0075257
05:46:45|0.0075293
05:46:46|0.0075293
05:46:47|0.0075293
05:46:48|0.0075293
05:46:49|0.0075293
05:46:51|0.0075261
05:46:51|0.0075184
05:46:53|0.0075184
05:46:53|0.0075184
05:46:55|0.0075184
05:46:56|0.0075117
05:46:57|0.0075117
05:46:58|0.0075117
05:46:59|0.0075117
05:47:00|0.0075117
05:47:02|0.007504
05:47:03|0.007504
05:47:03|0.007504
05:47:04|0.007504
05:47:06|0.007504
05:47:07|0.0075002
05:47:08|0.0075002
05:47:10|0.0075032
05:47:10|0.0075032
05:47:11|0.007505
05:47:12|0.007505
05:47:13|0.007505
05:47:15|0.0075044
05:47:15|0.0075044
05:47:16|0.0075044
05:47:17|0.0075044
05:47:19|0.0075044
05:47:20|0.0075044
05:47:21|0.0075044
05:47:22|0.0075044
05:47:23|0.0075044
05:47:24|0.0075044
05:47:25|0.0075044
05:47:26|0.0075044
05:47:27|0.0075045
05:47:28|0.0075032
05:47:29|0.0075044
05:47:30|0.0075044
05:47:32|0.0075044
05:47:32|0.0075044
05:47:34|0.0075044
05:47:35|0.0075044
05:47:35|0.0075044
05:47:37|0.0075067
05:47:38|0.0075067
05:47:39|0.0075067
05:47:39|0.0075067
05:47:41|0.0075067
05:47:42|0.0075067
05:47:43|0.0075042
05:47:45|0.0075042
05:47:45|0.0075042
05:47:47|0.0075042
05:47:49|0.0075042
05:47:50|0.0075042
05:47:52|0.0075042
05:47:52|0.0075042
05:47:54|0.0075042
05:47:54|0.0075032
05:47:57|0.0075032
05:47:57|0.0075032
05:47:59|0.0075032
05:48:00|0.0075032
05:48:00|0.0075032
05:48:01|0.0075032
05:48:03|0.0075
05:48:04|0.0074991
05:48:05|0.0074991
05:48:06|0.0074937
05:48:06|0.007496
05:48:07|0.007496
05:48:09|0.007496
05:48:10|0.0074974
05:48:11|0.0074974
05:48:13|0.0074974
05:48:13|0.0074974
05:48:15|0.0074974
05:48:15|0.0074974
05:48:17|0.0075025
05:48:17|0.0075
05:48:19|0.0075
05:48:20|0.0075
05:48:20|0.0075
05:48:22|0.0075
05:48:22|0.0075
05:48:24|0.0075
05:48:24|0.0075
05:48:26|0.0075
05:48:27|0.0075
05:48:28|0.0075
05:48:29|0.0075
05:48:29|0.0075
05:48:30|0.0075
05:48:32|0.0075
05:48:33|0.0075
05:48:34|0.0075
05:48:35|0.0074985
05:48:36|0.0074985
05:48:37|0.0075
05:48:38|0.0075031
05:48:39|0.0075
05:48:40|0.0075
05:48:41|0.0075
05:48:42|0.0075
05:48:43|0.0075
05:48:44|0.0075
05:48:46|0.0075
05:48:46|0.0075
05:48:47|0.0075
05:48:49|0.0075
05:48:50|0.0075
05:48:51|0.0075
05:48:52|0.0075
05:48:53|0.0075
05:48:54|0.0075
05:48:55|0.0075
05:48:57|0.0075
05:48:58|0.0075031
05:48:58|0.0075031
05:48:59|0.0075031
05:49:01|0.0075031
05:49:03|0.0074993
05:49:04|0.0074993
05:49:05|0.0074993
05:49:05|0.0074993
05:49:07|0.0074993
05:49:08|0.0074993
05:49:08|0.0074993
05:49:10|0.0074993
05:49:11|0.0074993
05:49:12|0.0074993
05:49:13|0.0074993
05:49:14|0.0074993
05:49:15|0.0074993
05:49:16|0.0074914
05:49:17|0.0074914
05:49:19|0.0074914
05:49:19|0.0074914
05:49:20|0.0074914
05:49:21|0.0074914
05:49:22|0.00749
05:49:24|0.0074913
05:49:25|0.0074913
05:49:27|0.0074913
05:49:28|0.0074913
05:49:28|0.0074913
05:49:30|0.0074913
05:49:30|0.0074914
05:49:31|0.0074914
05:49:33|0.00749
05:49:33|0.00749
05:49:35|0.00749
05:49:35|0.00749
05:49:37|0.00749
05:49:38|0.00749
05:49:39|0.00749
05:49:40|0.0074871
05:49:41|0.0074844
05:49:41|0.0074844
05:49:42|0.0074844
05:49:44|0.00748
05:49:45|0.00748
05:49:47|0.00748
05:49:48|0.00748
05:49:50|0.00748
05:49:52|0.00748
05:49:53|0.00748
05:49:54|0.00748
05:49:55|0.0074772
05:49:57|0.0074772
05:49:57|0.0074772
05:49:59|0.0074772
05:50:00|0.0074738
05:50:01|0.0074738
05:50:02|0.0074738
05:50:03|0.0074738
05:50:04|0.0074738
05:50:04|0.0074738
05:50:06|0.0074738
05:50:07|0.0074772
05:50:08|0.0074772
05:50:09|0.0074772
05:50:10|0.0074772
05:50:11|0.0074772
05:50:12|0.0074772
05:50:13|0.0074772
05:50:14|0.0074772
05:50:16|0.0074781
05:50:16|0.0074781
05:50:18|0.0074781
05:50:20|0.0074781
05:50:20|0.0074822
05:50:21|0.0074822
05:50:22|0.0074822
05:50:23|0.0074738
05:50:24|0.0074738
05:50:26|0.0074738
05:50:27|0.0074738
05:50:28|0.0074738
05:50:29|0.0074738
05:50:30|0.0074738
05:50:31|0.0074738
05:50:32|0.0074738
05:50:33|0.0074738
05:50:34|0.007475
05:50:36|0.007475
05:50:37|0.007475
05:50:37|0.007475
05:50:39|0.007475
05:50:40|0.007475
05:50:40|0.007475
05:50:42|0.007475
05:50:43|0.007475
05:50:44|0.007475
05:50:45|0.0074686
05:50:47|0.0074686
05:50:49|0.0074686
05:50:49|0.0074686
05:50:50|0.0074686
05:50:52|0.0074685
05:50:53|0.0074685
05:50:54|0.0074685
05:50:55|0.0074698
05:50:57|0.007475
05:50:58|0.007475
05:50:59|0.007475
05:51:00|0.007475
05:51:02|0.007464
05:51:03|0.0074548
05:51:03|0.007458
05:51:06|0.0074535
05:51:07|0.0074631
05:51:08|0.0074632
05:51:09|0.0074632
05:51:10|0.0074583
05:51:11|0.0074583
05:51:11|0.0074583
05:51:13|0.0074671
05:51:14|0.0074671
05:51:15|0.0074671
05:51:16|0.0074614
05:51:17|0.0074614
05:51:18|0.0074614
05:51:19|0.0074614
05:51:20|0.0074614
05:51:21|0.0074685
05:51:23|0.0074685
05:51:23|0.0074685
05:51:24|0.0074685
05:51:25|0.0074685
05:51:26|0.0074685
05:51:28|0.0074685
05:51:29|0.0074681
05:51:30|0.0074716
05:51:31|0.0074716
05:51:32|0.0074716
05:51:33|0.0074716
05:51:34|0.0074726
05:51:35|0.0074726
05:51:36|0.0074726
05:51:37|0.0074686
05:51:39|0.0074686
05:51:39|0.0074686
05:51:40|0.0074686
05:51:42|0.0074686
05:51:42|0.0074662
05:51:43|0.0074662
05:51:44|0.0074662
05:51:45|0.0074583
05:51:47|0.0074583
05:51:49|0.0074583
05:51:50|0.0074583
05:51:51|0.0074583
05:51:52|0.00745
05:51:54|0.00745
05:51:56|0.00745
05:51:56|0.00745
05:51:57|0.00745
05:51:59|0.00745
05:51:59|0.00745
05:52:01|0.00745
05:52:01|0.00744
05:52:03|0.00744
05:52:04|0.00744
05:52:06|0.0074494
05:52:06|0.0074494
05:52:07|0.0074494
05:52:08|0.0074494
05:52:10|0.0074494
05:52:10|0.0074494
05:52:11|0.0074494
05:52:12|0.0074494
05:52:13|0.0074423
05:52:15|0.0074423
05:52:15|0.0074423
05:52:17|0.0074423
05:52:17|0.0074423
05:52:19|0.0074423
05:52:19|0.0074423
05:52:21|0.0074423
05:52:21|0.0074423
05:52:22|0.0074423
05:52:24|0.0074423
05:52:25|0.0074423
05:52:26|0.00744
05:52:27|0.00744
05:52:29|0.00744
05:52:30|0.00744
05:52:30|0.0074326
05:52:32|0.0074326
05:52:32|0.0074326
05:52:33|0.0074326
05:52:35|0.0074326
05:52:35|0.0074326
05:52:37|0.0074326
05:52:37|0.0074326
05:52:38|0.0074326
05:52:39|0.0074326
05:52:41|0.0074326
05:52:41|0.0074326
05:52:43|0.007425
05:52:44|0.0074231
05:52:45|0.0074248
05:52:45|0.0074248
05:52:46|0.0074248
05:52:48|0.0074248
05:52:48|0.0074248
05:52:51|0.0074248
05:52:51|0.0074248
05:52:53|0.0074248
05:52:55|0.0074248
05:52:55|0.0074202
05:52:56|0.0074202
05:52:57|0.0074202
05:52:59|0.0074202
05:53:00|0.0074202
05:53:01|0.0074214
05:53:02|0.0074235
05:53:03|0.0074235
05:53:04|0.0074235
05:53:05|0.00742
05:53:06|0.007414
05:53:07|0.007414
05:53:08|0.0074171
05:53:09|0.0074169
05:53:10|0.0074169
05:53:12|0.0074169
05:53:12|0.0074169
05:53:14|0.0074169
05:53:14|0.0074103
05:53:16|0.0074139
05:53:17|0.0074139
05:53:18|0.0074139
05:53:19|0.0074139
05:53:20|0.0074093
05:53:20|0.0074093
05:53:22|0.0074124
05:53:23|0.0074124
05:53:24|0.0074124
05:53:25|0.0074124
05:53:26|0.0074124
05:53:27|0.007408
05:53:28|0.007408
05:53:29|0.007408
05:53:31|0.007408
05:53:31|0.007408
05:53:32|0.007408
05:53:33|0.007408
05:53:35|0.007408
05:53:35|0.007408
05:53:37|0.007408
05:53:37|0.0074002
05:53:38|0.0074002
05:53:39|0.0074002
05:53:41|0.0074002
05:53:43|0.0074002
05:53:43|0.0074002
05:53:44|0.0074002
05:53:45|0.0074002
05:53:46|0.0074002
05:53:47|0.0074002
05:53:49|0.0074002
05:53:50|0.0074001
05:53:51|0.0074003
05:53:53|0.007408
05:53:54|0.0074026
05:53:56|0.0074097
05:53:57|0.0074033
05:53:58|0.0074096
05:53:59|0.0074096
05:54:00|0.0074096
05:54:00|0.0074096
05:54:02|0.0074096
05:54:02|0.007404
05:54:04|0.007404
05:54:05|0.007404
05:54:06|0.0074097
05:54:08|0.0074097
05:54:09|0.0074097
05:54:09|0.0074097
05:54:11|0.0074097
05:54:11|0.0074124
05:54:12|0.0074124
05:54:13|0.007414
05:54:15|0.007414
05:54:15|0.0074202
05:54:16|0.0074202
05:54:18|0.0074202
05:54:18|0.0074202
05:54:20|0.0074202
05:54:21|0.0074202
05:54:22|0.0074202
05:54:22|0.0074028
05:54:24|0.007388
05:54:25|0.007388
05:54:26|0.0073902
05:54:27|0.0073902
05:54:28|0.0073902
05:54:29|0.0073902
05:54:30|0.0073902
05:54:32|0.0073902
05:54:32|0.0073931
05:54:33|0.0073931
05:54:34|0.0073942
05:54:35|0.0073942
05:54:36|0.0073942
05:54:38|0.0073942
05:54:38|0.0073942
05:54:39|0.0073942
05:54:41|0.0073942
05:54:42|0.0073942
05:54:42|0.0073981
05:54:43|0.0073981
05:54:44|0.0073981
05:54:45|0.0073981
05:54:46|0.0073981
05:54:48|0.0073981
05:54:50|0.0074026
05:54:51|0.0074026
05:54:52|0.0074026
05:54:53|0.0074026
05:54:54|0.0074026
05:54:56|0.0074026
05:54:58|0.0074026
05:54:58|0.0074026
05:54:59|0.0074026
05:55:01|0.0074026
05:55:03|0.0074026
05:55:03|0.0074026
05:55:05|0.0074026
05:55:05|0.0074026
05:55:07|0.0074026
05:55:07|0.0074026
05:55:08|0.0074026
05:55:10|0.0074026
05:55:11|0.0074107
05:55:12|0.0074106
05:55:13|0.0074106
05:55:14|0.0074106
05:55:15|0.0074129
05:55:16|0.0074121
05:55:18|0.0074121
05:55:19|0.0074121
05:55:20|0.0074121
05:55:21|0.0074121
05:55:21|0.0074121
05:55:22|0.007422
05:55:24|0.007422
05:55:24|0.007422
05:55:25|0.0074299
05:55:27|0.0074299
05:55:27|0.0074299
05:55:29|0.0074299
05:55:29|0.0074299
05:55:31|0.0074299
05:55:32|0.0074299
05:55:32|0.0074377
05:55:34|0.0074313
05:55:35|0.0074313
05:55:36|0.0074316
05:55:37|0.0074316
05:55:38|0.0074316
05:55:39|0.0074394
05:55:40|0.0074394
05:55:41|0.0074369
05:55:42|0.0074369
05:55:43|0.0074369
05:55:44|0.0074369
05:55:45|0.0074369
05:55:46|0.0074369
05:55:47|0.0074369
05:55:49|0.0074369
05:55:49|0.0074369
05:55:51|0.0074369
05:55:52|0.0074369
05:55:54|0.0074349
05:55:54|0.0074349
05:55:56|0.0074349
05:55:57|0.0074349
05:55:58|0.0074349
05:55:59|0.0074349
05:56:01|0.0074322
05:56:01|0.0074299
05:56:03|0.0074258
05:56:04|0.0074219
05:56:04|0.0074219
05:56:06|0.0074219
05:56:07|0.0074219
05:56:07|0.0074219
05:56:08|0.0074219
05:56:10|0.0074219
05:56:11|0.0074219
05:56:11|0.0074219
05:56:13|0.0074207
05:56:14|0.0074207
05:56:15|0.0074207
05:56:16|0.0074207
05:56:16|0.0074169
05:56:18|0.0074169
05:56:19|0.0074169
05:56:20|0.0074169
05:56:21|0.0074169
05:56:22|0.0074143
05:56:23|0.0074143
05:56:24|0.0074159
05:56:25|0.0074159
05:56:27|0.0074159
05:56:28|0.0074159
05:56:29|0.0074159
05:56:30|0.0074114
05:56:30|0.0074114
05:56:31|0.0074114
05:56:32|0.0074114
05:56:33|0.0074114
05:56:35|0.0074114
05:56:36|0.0074106
05:56:37|0.0074106
05:56:38|0.0074106
05:56:38|0.0074106
05:56:40|0.0074106
05:56:40|0.0074106
05:56:41|0.0074106
05:56:43|0.0074106
05:56:44|0.0074106
05:56:44|0.0074106
05:56:46|0.0074106
05:56:47|0.0074106
05:56:48|0.0074106
05:56:50|0.007404
05:56:50|0.0073983
05:56:51|0.0073983
05:56:52|0.0073983
05:56:54|0.0073983
05:56:54|0.0073983
05:56:55|0.0073983
05:56:56|0.0073983
05:56:57|0.0073983
05:56:58|0.0073983
05:57:00|0.0073983
05:57:01|0.0073983
05:57:02|0.0073983
05:57:03|0.0073983
05:57:04|0.0074065
05:57:05|0.0074065
05:57:06|0.0074065
05:57:08|0.0074065
05:57:08|0.0074065
05:57:09|0.0074065
05:57:10|0.0074065
05:57:12|0.0074065
05:57:12|0.0074065
05:57:13|0.0074065
05:57:14|0.0074065
05:57:15|0.0074065
05:57:16|0.0074065
05:57:17|0.0074065
05:57:19|0.0074065
05:57:20|0.0074065
05:57:20|0.0074065
05:57:22|0.0074065
05:57:23|0.0074084
05:57:23|0.0074084
05:57:25|0.0074084
05:57:26|0.0074098
05:57:27|0.0074098
05:57:28|0.0074098
05:57:29|0.0074098
05:57:30|0.0074098
05:57:31|0.0074098
05:57:32|0.0074098
05:57:33|0.0074115
05:57:34|0.0074115
05:57:35|0.0074098
05:57:36|0.0074098
05:57:37|0.0074089
05:57:38|0.0074089
05:57:39|0.0074089
05:57:40|0.0074089
05:57:41|0.0074089
05:57:42|0.0074089
05:57:43|0.0074089
05:57:44|0.0074089
05:57:45|0.0074089
05:57:47|0.0074114
05:57:48|0.0074158
05:57:49|0.0074158
05:57:49|0.0074158
05:57:50|0.0074158
05:57:51|0.0074158
05:57:52|0.0074158
05:57:54|0.0074158
05:57:55|0.0074158
05:57:56|0.0074158
05:57:57|0.0074158
05:57:58|0.0074158
05:57:59|0.0074159
05:58:00|0.0074159
05:58:02|0.0074159
05:58:02|0.0074159
05:58:04|0.0074159
05:58:05|0.0074159
05:58:06|0.0074161
05:58:07|0.0074103
05:58:08|0.0074103
05:58:09|0.0074103
05:58:11|0.007417
05:58:11|0.007417
05:58:12|0.007417
05:58:13|0.007417
05:58:14|0.007417
05:58:16|0.007417
05:58:16|0.0074149
05:58:18|0.0074149
05:58:18|0.0074149
05:58:20|0.0074149
05:58:21|0.0074149
05:58:22|0.0074149
05:58:23|0.0074149
05:58:23|0.0074149
05:58:25|0.0074149
05:58:26|0.0074149
05:58:27|0.0074149
05:58:28|0.0074149
05:58:29|0.0074149
05:58:30|0.0074149
05:58:31|0.0074149
05:58:32|0.0074149
05:58:34|0.0074149
05:58:34|0.0074149
05:58:35|0.0074123
05:58:37|0.0074123
05:58:38|0.0074123
05:58:39|0.0074123
05:58:40|0.0074123
05:58:41|0.007417
05:58:42|0.0074149
05:58:43|0.0074149
05:58:43|0.0074149
05:58:45|0.0074149
05:58:45|0.0074149
05:58:46|0.0074149
05:58:47|0.0074149
05:58:49|0.0074149
05:58:50|0.0074149
05:58:51|0.0074149
05:58:52|0.0074149
05:58:53|0.0074149
05:58:54|0.0074149
05:58:56|0.0074149
05:58:58|0.0074149
05:58:59|0.0074149
05:59:00|0.0074149
05:59:02|0.0074149
05:59:03|0.0074118
05:59:05|0.0074118
05:59:06|0.0074118
05:59:06|0.0074118
05:59:08|0.0074118
05:59:09|0.0074118
05:59:10|0.0074118
05:59:11|0.0074118
05:59:12|0.0074118
05:59:13|0.0074238
05:59:14|0.0074206
05:59:15|0.0074206
05:59:16|0.0074206
05:59:17|0.0074206
05:59:18|0.0074206
05:59:19|0.0074206
05:59:21|0.0074301
05:59:22|0.0074269
05:59:23|0.0074269
05:59:24|0.0074269
05:59:25|0.0074269
05:59:26|0.0074329
05:59:26|0.0074319
05:59:28|0.0074319
05:59:29|0.0074319
05:59:30|0.0074269
05:59:31|0.0074269
05:59:31|0.0074269
05:59:33|0.0074269
05:59:34|0.0074243
05:59:35|0.0074269
05:59:36|0.0074269
05:59:37|0.0074269
05:59:39|0.0074269
05:59:40|0.0074269
05:59:40|0.0074269
05:59:42|0.0074269
05:59:43|0.0074269
05:59:44|0.0074269
05:59:45|0.0074269
05:59:46|0.0074269
05:59:47|0.0074292
05:59:48|0.0074292
05:59:49|0.0074292
05:59:50|0.0074292
05:59:51|0.0074292
05:59:53|0.0074292
05:59:53|0.0074292
05:59:54|0.0074292
05:59:56|0.0074303
05:59:58|0.0074303
05:59:59|0.0074292
06:00:00|0.0074292
06:00:01|0.0074292
06:00:03|0.0074269
06:00:05|0.0074269
06:00:05|0.0074269
06:00:06|0.0074269
06:00:08|0.0074243
06:00:08|0.0074243
06:00:10|0.0074243
06:00:11|0.0074243
06:00:12|0.0074243
06:00:13|0.0074243
06:00:14|0.0074243
06:00:14|0.0074243
06:00:16|0.0074243
06:00:17|0.0074243
06:00:18|0.0074243
06:00:19|0.0074243
06:00:20|0.0074243
06:00:22|0.0074258
06:00:23|0.0074243
06:00:24|0.0074226
06:00:24|0.0074226
06:00:26|0.0074226
06:00:27|0.0074226
06:00:28|0.0074185
06:00:30|0.0074185
06:00:30|0.0074184
06:00:31|0.00742
06:00:32|0.00742
06:00:33|0.00742
06:00:34|0.00742
06:00:36|0.0074253
06:00:37|0.0074253
06:00:37|0.0074253
06:00:38|0.0074226
06:00:39|0.0074234
06:00:40|0.0074234
06:00:41|0.0074234
06:00:42|0.0074234
06:00:43|0.0074234
06:00:44|0.0074234
06:00:45|0.0074234
06:00:47|0.0074234
06:00:47|0.0074234
06:00:48|0.0074234
06:00:49|0.0074234
06:00:50|0.0074248
06:00:52|0.0074248
06:00:53|0.0074223
06:00:54|0.0074223
06:00:57|0.0074223
06:00:57|0.0074175
06:00:59|0.0074175
06:01:01|0.0074175
06:01:01|0.0074175
06:01:03|0.0074175
06:01:04|0.0074175
06:01:05|0.0074175
06:01:07|0.0074175
06:01:08|0.0074226
06:01:09|0.0074206
06:01:10|0.0074206
06:01:11|0.0074206
06:01:12|0.0074206
06:01:13|0.0074206
06:01:14|0.0074206
06:01:15|0.0074322
06:01:16|0.0074322
06:01:17|0.0074354
06:01:18|0.0074385
06:01:19|0.0074385
06:01:21|0.0074494
06:01:21|0.0074625
06:01:23|0.0074625
06:01:23|0.0074625
06:01:25|0.0074615
06:01:25|0.0074615
06:01:26|0.0074615
06:01:27|0.0074615
06:01:28|0.0074615
06:01:29|0.0074615
06:01:30|0.0074615
06:01:31|0.0074659
06:01:33|0.0074659
06:01:33|0.0074659
06:01:35|0.0074659
06:01:36|0.0074659
06:01:36|0.0074659
06:01:37|0.0074663
06:01:38|0.0074663
06:01:40|0.0074663
06:01:40|0.0074663
06:01:42|0.0074624
06:01:43|0.0074624
06:01:43|0.0074624
06:01:45|0.0074624
06:01:46|0.0074624
06:01:47|0.0074624
06:01:48|0.0074624
06:01:49|0.0074624
06:01:50|0.0074624
06:01:51|0.0074624
06:01:52|0.0074624
06:01:53|0.0074624
06:01:54|0.0074624
06:01:55|0.0074624
06:01:57|0.0074624
06:01:58|0.0074624
06:02:00|0.0074624
06:02:01|0.0074613
06:02:02|0.0074606
06:02:04|0.0074663
06:02:05|0.0074701
06:02:05|0.0074701
06:02:07|0.0074701
06:02:08|0.0074701
06:02:08|0.0074701
06:02:10|0.0074701
06:02:11|0.0074701
06:02:12|0.00747
06:02:13|0.00747
06:02:14|0.0074681
06:02:15|0.0074681
06:02:16|0.0074681
06:02:17|0.0074681
06:02:18|0.0074681
06:02:19|0.0074681
06:02:21|0.0074681
06:02:22|0.0074681
06:02:22|0.0074681
06:02:23|0.0074675
06:02:25|0.0074598
06:02:26|0.0074598
06:02:26|0.0074598
06:02:28|0.0074598
06:02:29|0.0074598
06:02:30|0.0074598
06:02:31|0.0074598
06:02:32|0.0074598
06:02:33|0.0074598
06:02:34|0.0074668
06:02:36|0.0074686
06:02:36|0.0074686
06:02:38|0.0074686
06:02:38|0.0074686
06:02:39|0.0074686
06:02:41|0.0074686
06:02:42|0.0074686
06:02:42|0.0074686
06:02:43|0.0074686
06:02:44|0.0074686
06:02:46|0.0074686
06:02:46|0.0074686
06:02:48|0.0074686
06:02:49|0.0074698
06:02:49|0.0074698
06:02:50|0.0074686
06:02:51|0.0074686
06:02:53|0.0074686
06:02:53|0.0074686
06:02:55|0.0074686
06:02:56|0.0074621
06:02:57|0.0074621
06:02:58|0.0074621
06:03:00|0.0074621
06:03:01|0.0074621
06:03:02|0.0074598
06:03:03|0.0074598
06:03:04|0.0074598
06:03:05|0.0074602
06:03:06|0.007455
06:03:07|0.007455
06:03:09|0.007455
06:03:09|0.0074539
06:03:10|0.0074539
06:03:11|0.0074539
06:03:12|0.0074555
06:03:13|0.0074555
06:03:15|0.0074555
06:03:15|0.0074555
06:03:16|0.0074555
06:03:18|0.0074555
06:03:19|0.0074538
06:03:19|0.0074538
06:03:21|0.0074538
06:03:21|0.0074538
06:03:22|0.0074538
06:03:24|0.0074538
06:03:25|0.0074538
06:03:26|0.0074538
06:03:27|0.0074545
06:03:28|0.0074545
06:03:29|0.0074545
06:03:30|0.0074545
06:03:31|0.0074545
06:03:32|0.0074545
06:03:33|0.0074545
06:03:34|0.0074545
06:03:35|0.0074545
06:03:36|0.0074673
06:03:37|0.0074686
06:03:38|0.0074699
06:03:39|0.0074699
06:03:40|0.0074699
06:03:42|0.0074669
06:03:43|0.0074641
06:03:43|0.0074641
06:03:45|0.0074641
06:03:46|0.0074641
06:03:47|0.0074641
06:03:47|0.0074641
06:03:49|0.0074641
06:03:50|0.0074641
06:03:50|0.0074641
06:03:52|0.0074641
06:03:53|0.0074746
06:03:54|0.0074746
06:03:55|0.0074746
06:03:56|0.0074746
06:03:57|0.0074746
06:03:58|0.0074746
06:04:00|0.0074746
06:04:01|0.0074746
06:04:01|0.0074795
06:04:03|0.0074797
06:04:04|0.007483
06:04:06|0.007483
06:04:07|0.0074866
06:04:07|0.0074869
06:04:10|0.0074869
06:04:10|0.0074869
06:04:11|0.0074869
06:04:12|0.0074887
06:04:13|0.0074888
06:04:14|0.0074888
06:04:16|0.0074888
06:04:17|0.0074975
06:04:18|0.0074975
06:04:18|0.0074927
06:04:20|0.0074927
06:04:20|0.0074936
06:04:23|0.0074931
06:04:23|0.0074931
06:04:25|0.0074931
06:04:26|0.0074931
06:04:26|0.0074888
06:04:28|0.0074871
06:04:29|0.0074871
06:04:30|0.0074861
06:04:30|0.0074861
06:04:31|0.0074932
06:04:33|0.0074932
06:04:34|0.0074932
06:04:35|0.0074932
06:04:36|0.0074932
06:04:37|0.0074932
06:04:38|0.0074932
06:04:39|0.0074932
06:04:40|0.0074932
06:04:41|0.0074932
06:04:42|0.0074932
06:04:44|0.0074932
06:04:44|0.0074927
06:04:46|0.0074927
06:04:46|0.0074927
06:04:47|0.0074932
06:04:49|0.0074932
06:04:50|0.0074932
06:04:50|0.0074932
06:04:51|0.0074932
06:04:52|0.0074932
06:04:54|0.0074932
06:04:54|0.0074932
06:04:55|0.0074932
06:04:57|0.0074932
06:04:57|0.0074932
06:04:59|0.0074932
06:05:00|0.0074932
06:05:01|0.0074932
06:05:02|0.0074932
06:05:04|0.0074932
06:05:04|0.0074932
06:05:06|0.0074932
06:05:07|0.0074932
06:05:08|0.0074927
06:05:10|0.0074927
06:05:10|0.0074927
06:05:12|0.0074927
06:05:12|0.0074927
06:05:14|0.0074927
06:05:15|0.0074927
06:05:15|0.0074927
06:05:17|0.0074956
06:05:18|0.0074971
06:05:19|0.0074973
06:05:20|0.0074973
06:05:21|0.0074973
06:05:23|0.0074994
06:05:24|0.0074994
06:05:25|0.0074994
06:05:26|0.0074994
06:05:27|0.0074994
06:05:28|0.0074994
06:05:29|0.0074994
06:05:30|0.0074994
06:05:31|0.0074994
06:05:32|0.0074994
06:05:33|0.0074994
06:05:34|0.0074994
06:05:35|0.0074994
06:05:37|0.0074994
06:05:38|0.0074994
06:05:39|0.0074994
06:05:40|0.0074994
06:05:41|0.0074964
06:05:42|0.0074964
06:05:43|0.0074964
06:05:45|0.0074964
06:05:45|0.0074964
06:05:47|0.0074964
06:05:48|0.0074964
06:05:49|0.0074964
06:05:50|0.0074964
06:05:51|0.0074964
06:05:52|0.0074964
06:05:53|0.0074911
06:05:54|0.007496
06:05:55|0.007496
06:05:56|0.0074877
06:05:57|0.0074877
06:05:58|0.007485
06:05:59|0.007485
06:06:00|0.007485
06:06:02|0.007485
06:06:03|0.0074832
06:06:05|0.0074832
06:06:07|0.0074832
06:06:07|0.0074822
06:06:09|0.0074822
06:06:10|0.0074822
06:06:11|0.00749
06:06:12|0.0074925
06:06:13|0.007496
06:06:14|0.0074994
06:06:15|0.0074994
06:06:16|0.0074994
06:06:17|0.0074994
06:06:18|0.0074994
06:06:19|0.0075
06:06:21|0.0075
06:06:21|0.0075
06:06:22|0.0075
06:06:23|0.0075
06:06:24|0.0075
06:06:25|0.0075
06:06:27|0.0075
06:06:28|0.0074998
06:06:28|0.0074998
06:06:30|0.0074998
06:06:31|0.0074996
06:06:31|0.0074996
06:06:33|0.0074996
06:06:34|0.0075
06:06:35|0.0075
06:06:36|0.0075
06:06:37|0.0075
06:06:38|0.0075
06:06:39|0.0075
06:06:40|0.0075
06:06:41|0.0075
06:06:42|0.0075
06:06:44|0.0074999
06:06:44|0.0075
06:06:45|0.0075
06:06:46|0.0075
06:06:47|0.0075
06:06:48|0.0074992
06:06:49|0.0074992
06:06:50|0.0074992
06:06:52|0.0074992
06:06:53|0.0075
06:06:53|0.0075
06:06:55|0.0075
06:06:56|0.0075
06:06:57|0.0075
06:06:57|0.0075
06:06:59|0.0075
06:06:59|0.0075
06:07:01|0.0075
06:07:03|0.0075
06:07:03|0.0075
06:07:04|0.0075
06:07:06|0.0075
06:07:07|0.0074979
06:07:08|0.0074963
06:07:09|0.0074918
06:07:09|0.0074906
06:07:11|0.0074906
06:07:12|0.0074906
06:07:12|0.007493
06:07:14|0.007493
06:07:15|0.007493
06:07:16|0.007493
06:07:17|0.007493
06:07:18|0.007493
06:07:19|0.007493
06:07:21|0.0074937
06:07:21|0.0074937
06:07:22|0.0074937
06:07:23|0.0074937
06:07:25|0.0074937
06:07:26|0.0074937
06:07:26|0.007493
06:07:28|0.007493
06:07:28|0.0074999
06:07:29|0.0074999
06:07:31|0.0075
06:07:32|0.0075043
06:07:33|0.0075043
06:07:33|0.0075048
06:07:35|0.0075043
06:07:36|0.007506
06:07:37|0.0075067
06:07:38|0.0075067
06:07:39|0.0075067
06:07:40|0.0075067
06:07:41|0.0075067
06:07:42|0.007505
06:07:43|0.007505
06:07:44|0.007505
06:07:45|0.007505
06:07:46|0.007505
06:07:47|0.0075096
06:07:49|0.0075096
06:07:49|0.0075077
06:07:50|0.0075077
06:07:51|0.0075077
06:07:52|0.0075077
06:07:53|0.0075077
06:07:54|0.007505
06:07:55|0.007505
06:07:56|0.007505
06:07:58|0.007505
06:07:58|0.007505
06:08:00|0.00751
06:08:00|0.00751
06:08:02|0.00751
06:08:03|0.00751
06:08:05|0.00751
06:08:06|0.00751
06:08:07|0.00751
06:08:08|0.0075155
06:08:09|0.0075169
06:08:11|0.0075169
06:08:11|0.0075169
06:08:12|0.0075192
06:08:14|0.0075158
06:08:15|0.0075158
06:08:15|0.0075158
06:08:18|0.0075158
06:08:20|0.0075158
06:08:20|0.0075189
06:08:21|0.0075189
06:08:22|0.0075111
06:08:23|0.0075176
06:08:24|0.0075176
06:08:26|0.0075176
06:08:26|0.0075176
06:08:27|0.0075176
06:08:29|0.0075176
06:08:30|0.0075176
06:08:30|0.0075176
06:08:31|0.0075176
06:08:33|0.0075176
06:08:33|0.0075176
06:08:34|0.0075176
06:08:36|0.0075176
06:08:37|0.0075226
06:08:37|0.0075226
06:08:39|0.0075226
06:08:40|0.0075125
06:08:41|0.0075125
06:08:42|0.0075125
06:08:43|0.0075125
06:08:44|0.0075125
06:08:46|0.0075125
06:08:46|0.0075125
06:08:47|0.0075125
06:08:48|0.0075211
06:08:49|0.0075211
06:08:50|0.0075211
06:08:51|0.0075211
06:08:52|0.0075211
06:08:54|0.0075211
06:08:55|0.0075211
06:08:55|0.0075211
06:08:57|0.0075211
06:08:57|0.0075211
06:08:58|0.0075211
06:08:59|0.0075211
06:09:00|0.0075211
06:09:01|0.00752
06:09:04|0.0075252
06:09:06|0.007522
06:09:06|0.007522
06:09:07|0.007522
06:09:09|0.0075211
06:09:09|0.0075211
06:09:11|0.0075211
06:09:11|0.0075201
06:09:13|0.0075201
06:09:14|0.0075201
06:09:14|0.0075257
06:09:16|0.0075257
06:09:17|0.0075257
06:09:19|0.0075257
06:09:20|0.0075227
06:09:22|0.0075227
06:09:22|0.0075227
06:09:24|0.007522
06:09:25|0.007522
06:09:27|0.007522
06:09:28|0.00752
06:09:28|0.00752
06:09:30|0.00752
06:09:30|0.00752
06:09:31|0.00752
06:09:33|0.00752
06:09:34|0.0075176
06:09:35|0.0075176
06:09:35|0.0075176
06:09:37|0.0075176
06:09:38|0.0075176
06:09:39|0.0075184
06:09:40|0.0075184
06:09:42|0.0075184
06:09:43|0.0075184
06:09:43|0.0075107
06:09:45|0.0075107
06:09:45|0.0075133
06:09:46|0.0075133
06:09:48|0.0075133
06:09:49|0.0075133
06:09:50|0.0075082
06:09:51|0.0075109
06:09:53|0.0075109
06:09:54|0.0075027
06:09:55|0.0075027
06:09:56|0.0075027
06:09:56|0.0075027
06:09:58|0.0075027
06:09:59|0.0075021
06:10:01|0.0075
06:10:02|0.0075
06:10:02|0.0074981
06:10:04|0.007493
06:10:05|0.0074957
06:10:05|0.0074963
06:10:07|0.0074938
06:10:09|0.0074938
06:10:10|0.0074938
06:10:11|0.0074943
06:10:11|0.0074943
06:10:12|0.0074943
06:10:13|0.007493
06:10:14|0.007493
06:10:16|0.007493
06:10:17|0.007493
06:10:18|0.0074907
06:10:20|0.0074907
06:10:20|0.0074907
06:10:21|0.0074907
06:10:22|0.0074907
06:10:23|0.0074907
06:10:24|0.0074907
06:10:26|0.0074907
06:10:27|0.0074893
06:10:28|0.0074938
06:10:28|0.0074938
06:10:30|0.0074938
06:10:31|0.0074938
06:10:32|0.0074938
06:10:33|0.0074938
06:10:34|0.0074938
06:10:35|0.0074938
06:10:36|0.0074938
06:10:37|0.0074938
06:10:38|0.0074865
06:10:39|0.0074865
06:10:40|0.0074832
06:10:41|0.0074845
06:10:42|0.0074845
06:10:43|0.0074845
06:10:44|0.0074845
06:10:45|0.0074845
06:10:46|0.0074845
06:10:47|0.0074838
06:10:48|0.0074838
06:10:49|0.0074838
06:10:51|0.0074838
06:10:51|0.0074838
06:10:52|0.0074818
06:10:54|0.0074818
06:10:54|0.0074818
06:10:55|0.0074818
06:10:57|0.0074818
06:10:58|0.0074818
06:10:59|0.00747
06:11:00|0.00747
06:11:01|0.00747
06:11:01|0.00747
06:11:02|0.00747
06:11:04|0.00747
06:11:05|0.0074605
06:11:07|0.0074605
06:11:08|0.0074605
06:11:09|0.0074605
06:11:10|0.0074605
06:11:11|0.0074654
06:11:12|0.00747
06:11:13|0.00747
06:11:14|0.0074707
06:11:15|0.0074707
06:11:17|0.0074707
06:11:17|0.0074707
06:11:18|0.0074777
06:11:19|0.0074777
06:11:21|0.0074777
06:11:22|0.0074812
06:11:23|0.0074787
06:11:24|0.0074787
06:11:25|0.0074787
06:11:26|0.0074777
06:11:28|0.0074777
06:11:28|0.0074777
06:11:30|0.0074777
06:11:30|0.0074777
06:11:31|0.0074777
06:11:33|0.0074794
06:11:35|0.0074794
06:11:35|0.0074794
06:11:37|0.0074786
06:11:37|0.0074786
06:11:39|0.0074877
06:11:40|0.007495
06:11:40|0.007495
06:11:42|0.007495
06:11:43|0.007495
06:11:44|0.0074869
06:11:45|0.0074869
06:11:45|0.0074869
06:11:47|0.0074869
06:11:48|0.0074869
06:11:49|0.0074869
06:11:50|0.0074869
06:11:51|0.0074869
06:11:52|0.0074869
06:11:53|0.0074869
06:11:54|0.0074869
06:11:55|0.0074869
06:11:56|0.0074869
06:11:58|0.0074869
06:11:58|0.0074869
06:11:59|0.007486
06:12:00|0.007486
06:12:01|0.007486
06:12:02|0.007486
06:12:03|0.007486
06:12:04|0.007486
06:12:06|0.007486
06:12:08|0.007486
06:12:09|0.007486
06:12:10|0.007486
06:12:12|0.007486
06:12:13|0.007486
06:12:15|0.007486
06:12:16|0.007486
06:12:17|0.007486
06:12:17|0.007486
06:12:18|0.0074789
06:12:21|0.0074789
06:12:22|0.0074789
06:12:23|0.0074789
06:12:24|0.0074789
06:12:24|0.0074789
06:12:26|0.0074789
06:12:28|0.0074789
06:12:28|0.0074784
06:12:29|0.0074784
06:12:31|0.0074784
06:12:31|0.0074784
06:12:33|0.0074788
06:12:34|0.0074869
06:12:35|0.0074869
06:12:35|0.0074873
06:12:37|0.0074894
06:12:38|0.0074894
06:12:39|0.0074894
06:12:40|0.0074894
06:12:41|0.0074873
06:12:43|0.0074873
06:12:44|0.0074873
06:12:44|0.0074873
06:12:45|0.0074929
06:12:46|0.0074929
06:12:48|0.0074929
06:12:49|0.0074929
06:12:50|0.007493
06:12:51|0.007493
06:12:51|0.007493
06:12:52|0.007493
06:12:54|0.007493
06:12:55|0.007493
06:12:56|0.007493
06:12:57|0.007493
06:12:58|0.007493
06:12:59|0.007493
06:13:00|0.007493
06:13:01|0.007493
06:13:02|0.007493
06:13:03|0.007493
06:13:04|0.007493
06:13:05|0.0074878
06:13:06|0.0074878
06:13:08|0.0074875
06:13:08|0.0074893
06:13:09|0.0074893
06:13:11|0.0074893
06:13:12|0.0074893
06:13:13|0.0074893
06:13:14|0.0074893
06:13:16|0.0074893
06:13:16|0.0074922
06:13:17|0.0074956
06:13:18|0.0074956
06:13:19|0.0074956
06:13:20|0.0074956
06:13:21|0.0074956
06:13:22|0.0074956
06:13:24|0.0074956
06:13:24|0.0074956
06:13:25|0.0074956
06:13:27|0.0074956
06:13:27|0.0074956
06:13:29|0.0074956
06:13:29|0.0074956
06:13:31|0.0074956
06:13:32|0.0074956
06:13:32|0.0074956
06:13:34|0.0074956
06:13:34|0.0074956
06:13:36|0.0074956
06:13:37|0.0074956
06:13:38|0.0074956
06:13:38|0.0074942
06:13:40|0.0074942
06:13:41|0.0074942
06:13:42|0.0074942
06:13:42|0.0074847
06:13:44|0.0074847
06:13:45|0.0074847
06:13:46|0.0074847
06:13:47|0.0074847
06:13:48|0.0074913
06:13:49|0.0074913
06:13:50|0.0074913
06:13:51|0.0074879
06:13:53|0.0074879
06:13:53|0.0074849
06:13:54|0.0074849
06:13:56|0.0074849
06:13:56|0.0074849
06:13:57|0.0074899
06:13:59|0.0074899
06:13:59|0.0074899
06:14:00|0.0074899
06:14:02|0.0074899
06:14:03|0.0074899
06:14:03|0.0074899
06:14:06|0.0074862
06:14:07|0.0074847
06:14:08|0.0074808
06:14:10|0.0074808
06:14:11|0.0074808
06:14:13|0.0074808
06:14:14|0.0074808
06:14:15|0.0074808
06:14:15|0.0074808
06:14:17|0.0074808
06:14:19|0.0074849
06:14:19|0.0074849
06:14:22|0.0074849
06:14:23|0.0074849
06:14:23|0.0074849
06:14:25|0.0074849
06:14:26|0.0074849
06:14:27|0.0074849
06:14:28|0.0074804
06:14:29|0.0074804
06:14:30|0.0074804
06:14:30|0.0074804
06:14:32|0.0074804
06:14:33|0.0074804
06:14:34|0.0074804
06:14:35|0.0074829
06:14:36|0.0074829
06:14:38|0.0074738
06:14:39|0.0074738
06:14:40|0.0074738
06:14:41|0.0074738
06:14:42|0.0074738
06:14:43|0.0074738
06:14:44|0.0074738
06:14:45|0.0074738
06:14:46|0.0074738
06:14:47|0.0074738
06:14:48|0.0074738
06:14:49|0.0074738
06:14:50|0.0074738
06:14:52|0.0074738
06:14:53|0.0074804
06:14:54|0.0074703
06:14:55|0.0074703
06:14:56|0.0074703
06:14:57|0.0074703
06:14:57|0.0074703
06:14:59|0.0074703
06:15:00|0.0074703
06:15:01|0.0074704
06:15:02|0.0074704
06:15:03|0.0074704
06:15:04|0.0074704
06:15:05|0.0074704
06:15:07|0.0074704
06:15:07|0.0074704
06:15:08|0.0074704
06:15:11|0.0074704
06:15:12|0.0074704
06:15:12|0.0074704
06:15:13|0.0074849
06:15:15|0.0074849
06:15:15|0.00748
06:15:17|0.0074863
06:15:18|0.0074863
06:15:19|0.0074809
06:15:20|0.0074809
06:15:21|0.0074809
06:15:22|0.0074809
06:15:23|0.0074899
06:15:24|0.0074899
06:15:26|0.0074899
06:15:26|0.0074899
06:15:28|0.0074899
06:15:28|0.0074885
06:15:29|0.0074899
06:15:31|0.0074899
06:15:32|0.0074899
06:15:32|0.007496
06:15:33|0.007496
06:15:34|0.007496
06:15:35|0.007496
06:15:37|0.007496
06:15:38|0.007496
06:15:39|0.007496
06:15:40|0.007496
06:15:41|0.007496
06:15:42|0.0074942
06:15:44|0.0074942
06:15:45|0.0074942
06:15:45|0.0074942
06:15:47|0.0074942
06:15:47|0.007497
06:15:48|0.0074902
06:15:50|0.0074961
06:15:51|0.0074961
06:15:52|0.0074961
06:15:53|0.0074961
06:15:54|0.0074961
06:15:55|0.0074961
06:15:56|0.007497
06:15:58|0.007497
06:15:59|0.007497
06:15:59|0.0074967
06:16:01|0.0074967
06:16:01|0.0074942
06:16:02|0.0074942
06:16:03|0.0074942
06:16:04|0.0074942
06:16:05|0.0074942
06:16:06|0.0075
06:16:07|0.0075
06:16:08|0.0075
06:16:10|0.0075
06:16:12|0.0075027
06:16:14|0.0075062
06:16:15|0.0075062
06:16:16|0.0075042
06:16:16|0.0075042
06:16:17|0.0075042
06:16:18|0.0075097
06:16:20|0.0075116
06:16:21|0.0075097
06:16:21|0.0075111
06:16:22|0.0075152
06:16:24|0.0075112
06:16:25|0.0075112
06:16:26|0.0075112
06:16:26|0.0075241
06:16:28|0.0075241
06:16:29|0.0075241
06:16:29|0.0075228
06:16:31|0.0075228
06:16:32|0.0075228
06:16:33|0.0075228
06:16:35|0.0075228
06:16:35|0.0075228
06:16:37|0.0075228
06:16:38|0.0075228
06:16:38|0.0075228
06:16:39|0.0075229
06:16:41|0.0075229
06:16:42|0.0075229
06:16:42|0.0075229
06:16:44|0.0075229
06:16:44|0.0075228
06:16:45|0.0075228
06:16:46|0.0075228
06:16:47|0.007522
06:16:48|0.007522
06:16:49|0.007522
06:16:51|0.0075225
06:16:52|0.0075257
06:16:53|0.0075257
06:16:54|0.0075288
06:16:55|0.0075293
06:16:57|0.0075293
06:16:57|0.0075293
06:16:58|0.0075293
06:16:59|0.0075293
06:17:01|0.007533
06:17:02|0.007533
06:17:02|0.007533
06:17:04|0.007533
06:17:05|0.007533
06:17:05|0.007533
06:17:07|0.0075327
06:17:08|0.0075321
06:17:09|0.0075325
06:17:10|0.0075325
06:17:11|0.0075325
06:17:13|0.0075325
06:17:15|0.0075316
06:17:15|0.007533
06:17:17|0.007533
06:17:18|0.0075329
06:17:19|0.0075329
06:17:20|0.0075329
06:17:21|0.0075326
06:17:22|0.0075329
06:17:23|0.0075329
06:17:24|0.0075329
06:17:26|0.0075329
06:17:27|0.0075329
06:17:27|0.0075293
06:17:28|0.0075324
06:17:30|0.0075343
06:17:31|0.0075343
06:17:32|0.0075343
06:17:33|0.0075343
06:17:34|0.0075343
06:17:35|0.0075343
06:17:35|0.0075343
06:17:37|0.0075343
06:17:38|0.007533
06:17:39|0.0075325
06:17:40|0.0075325
06:17:41|0.0075325
06:17:42|0.0075325
06:17:42|0.0075343
06:17:44|0.0075343
06:17:45|0.0075343
06:17:46|0.0075343
06:17:47|0.0075343
06:17:48|0.0075343
06:17:49|0.0075343
06:17:50|0.0075343
06:17:52|0.0075343
06:17:52|0.0075343
06:17:53|0.0075325
06:17:54|0.007537
06:17:55|0.007537
06:17:56|0.0075388
06:17:57|0.0075388
06:17:58|0.0075388
06:18:00|0.0075388
06:18:01|0.0075388
06:18:01|0.0075388
06:18:03|0.0075388
06:18:03|0.0075388
06:18:05|0.007533
06:18:05|0.007533
06:18:07|0.0075325
06:18:08|0.0075325
06:18:09|0.0075325
06:18:10|0.007534
06:18:11|0.007534
06:18:13|0.0075341
06:18:13|0.0075341
06:18:15|0.0075387
06:18:16|0.0075388
06:18:18|0.0075388
06:18:19|0.0075388
06:18:20|0.0075388
06:18:21|0.0075388
06:18:21|0.0075388
06:18:24|0.0075367
06:18:24|0.0075367
06:18:26|0.0075367
06:18:26|0.0075367
06:18:28|0.0075367
06:18:29|0.0075367
06:18:30|0.0075333
06:18:30|0.0075383
06:18:32|0.0075383
06:18:33|0.0075383
06:18:34|0.0075383
06:18:35|0.0075388
06:18:36|0.0075388
06:18:37|0.0075356
06:18:38|0.0075356
06:18:39|0.0075358
06:18:40|0.0075358
06:18:41|0.0075358
06:18:42|0.0075358
06:18:43|0.0075358
06:18:45|0.0075358
06:18:46|0.0075358
06:18:47|0.0075358
06:18:47|0.0075358
06:18:49|0.0075358
06:18:50|0.0075358
06:18:51|0.0075358
06:18:52|0.0075358
06:18:53|0.0075358
06:18:54|0.0075358
06:18:56|0.0075333
06:18:57|0.0075286
06:18:57|0.0075286
06:18:58|0.0075286
06:18:59|0.0075286
06:19:01|0.0075286
06:19:01|0.0075286
06:19:03|0.0075286
06:19:04|0.0075211
06:19:04|0.0075211
06:19:06|0.0075211
06:19:06|0.0075211
06:19:08|0.0075211
06:19:08|0.0075211
06:19:10|0.0075211
06:19:11|0.0075211
06:19:12|0.0075211
06:19:13|0.0075211
06:19:15|0.0075211
06:19:16|0.0075211
06:19:16|0.0075211
06:19:18|0.0075211
06:19:19|0.0075211
06:19:20|0.0075229
06:19:21|0.0075229
06:19:22|0.0075229
06:19:23|0.0075229
06:19:25|0.0075229
06:19:26|0.0075221
06:19:26|0.0075221
06:19:27|0.0075221
06:19:29|0.0075221
06:19:30|0.0075221
06:19:31|0.0075221
06:19:32|0.0075221
06:19:33|0.0075221
06:19:34|0.0075221
06:19:34|0.0075214
06:19:36|0.0075214
06:19:37|0.0075214
06:19:38|0.0075214
06:19:39|0.0075214
06:19:40|0.0075214
06:19:42|0.0075214
06:19:42|0.0075214
06:19:44|0.0075214
06:19:44|0.0075214
06:19:45|0.0075146
06:19:46|0.0075146
06:19:47|0.0075146
06:19:49|0.0075146
06:19:50|0.0075146
06:19:51|0.0075146
06:19:52|0.0075146
06:19:53|0.0075146
06:19:54|0.0075146
06:19:55|0.0075146
06:19:57|0.0075146
06:19:57|0.0075146
06:19:58|0.0075146
06:19:59|0.0075146
06:20:00|0.0075146
06:20:01|0.0075117
06:20:02|0.0075145
06:20:04|0.0075146
06:20:04|0.0075139
06:20:05|0.0075139
06:20:06|0.0075139
06:20:07|0.0075139
06:20:08|0.0075139
06:20:09|0.0075139
06:20:10|0.0075139
06:20:12|0.0075139
06:20:13|0.0075139
06:20:14|0.0075139
06:20:16|0.0075139
06:20:16|0.0075139
06:20:18|0.0075139
06:20:19|0.0075139
06:20:20|0.0075196
06:20:22|0.0075196
06:20:22|0.00751
06:20:23|0.0075145
06:20:25|0.0075145
06:20:26|0.0075145
06:20:27|0.0075145
06:20:28|0.0075145
06:20:29|0.0075145
06:20:30|0.0075145
06:20:31|0.0075145
06:20:32|0.0075145
06:20:33|0.0075145
06:20:34|0.0075145
06:20:36|0.0075109
06:20:36|0.0075109
06:20:38|0.0075109
06:20:38|0.0075109
06:20:39|0.0075078
06:20:40|0.0075078
06:20:41|0.0075078
06:20:43|0.0075078
06:20:44|0.0075078
06:20:44|0.0075078
06:20:46|0.0075078
06:20:46|0.0075078
06:20:47|0.0075078
06:20:49|0.00751
06:20:49|0.0075102
06:20:50|0.0075102
06:20:52|0.0075102
06:20:53|0.0075102
06:20:54|0.0075102
06:20:55|0.0075102
06:20:56|0.0075102
06:20:57|0.0075102
06:20:58|0.0075102
06:20:59|0.0075078
06:21:00|0.0075078
06:21:01|0.0075078
06:21:02|0.0075057
06:21:03|0.0075057
06:21:04|0.0075057
06:21:05|0.0075057
06:21:06|0.0075057
06:21:07|0.0075057
06:21:08|0.0075057
06:21:09|0.0075057
06:21:10|0.0075057
06:21:11|0.0075057
06:21:12|0.0075057
06:21:13|0.0075057
06:21:14|0.0075057
06:21:16|0.0075057
06:21:16|0.0075057
06:21:18|0.0075057
06:21:19|0.0074986
06:21:20|0.0075037
06:21:21|0.0075037
06:21:22|0.0075037
06:21:23|0.0075037
06:21:24|0.0075037
06:21:25|0.0075037
06:21:26|0.0075037
06:21:27|0.0075082
06:21:28|0.0075082
06:21:29|0.0075082
06:21:31|0.0075082
06:21:31|0.0075082
06:21:33|0.0075082
06:21:33|0.0075157
06:21:35|0.0075157
06:21:37|0.0075157
06:21:37|0.0075157
06:21:39|0.0075203
06:21:40|0.0075158
06:21:41|0.0075157
06:21:42|0.0075157
06:21:43|0.0075102
06:21:44|0.0075102
06:21:46|0.0075102
06:21:46|0.0075102
06:21:47|0.0075161
06:21:48|0.0075161
06:21:49|0.0075161
06:21:50|0.0075177
06:21:51|0.0075177
06:21:52|0.0075177
06:21:53|0.007512
06:21:54|0.0075131
06:21:55|0.0075131
06:21:56|0.0075131
06:21:57|0.0075131
06:21:58|0.0075131
06:21:59|0.0075131
06:22:00|0.0075097
06:22:01|0.0075097
06:22:02|0.0075071
06:22:03|0.0075071
06:22:04|0.0075071
06:22:05|0.0075071
06:22:06|0.0075071
06:22:07|0.0075071
06:22:09|0.0075071
06:22:09|0.0075071
06:22:10|0.0075068
06:22:12|0.0075068
06:22:12|0.0075068
06:22:13|0.0075068
06:22:14|0.0075071
06:22:17|0.0075118
06:22:17|0.0075118
06:22:19|0.0075118
06:22:20|0.0075118
06:22:21|0.0075118
06:22:22|0.0075118
06:22:23|0.0075118
06:22:24|0.0075118
06:22:25|0.0075118
06:22:26|0.0075118
06:22:28|0.0075118
06:22:28|0.0075118
06:22:30|0.0075118
06:22:31|0.0075118
06:22:32|0.0075118
06:22:32|0.0075118
06:22:34|0.0075134
06:22:35|0.0075134
06:22:35|0.0075134
06:22:37|0.0075134
06:22:37|0.0075134
06:22:38|0.0075134
06:22:40|0.0075069
06:22:40|0.0075069
06:22:42|0.0075069
06:22:43|0.0075069
06:22:43|0.0075069
06:22:44|0.0075068
06:22:46|0.0075095
06:22:46|0.0075095
06:22:47|0.0075095
06:22:49|0.0075031
06:22:49|0.0075031
06:22:51|0.0075031
06:22:52|0.0075031
06:22:52|0.0075031
06:22:54|0.0075031
06:22:55|0.0075031
06:22:56|0.0075031
06:22:57|0.0075031
06:22:59|0.0075
06:23:00|0.0075
06:23:01|0.0075
06:23:02|0.0075
06:23:02|0.0074983
06:23:04|0.0074983
06:23:04|0.0074983
06:23:06|0.0074983
06:23:06|0.0074983
06:23:07|0.0074983
06:23:09|0.0074983
06:23:10|0.0074983
06:23:11|0.0074983
06:23:12|0.0074983
06:23:13|0.0074983
06:23:14|0.0074983
06:23:15|0.0074983
06:23:16|0.0074983
06:23:18|0.0074983
06:23:20|0.007496
06:23:21|0.007496
06:23:22|0.0074983
06:23:24|0.0074983
06:23:24|0.0074995
06:23:26|0.0074995
06:23:27|0.0074995
06:23:28|0.0074995
06:23:29|0.0074995
06:23:30|0.0074995
06:23:31|0.0074995
06:23:32|0.0074995
06:23:33|0.0075003
06:23:35|0.0075003
06:23:36|0.0075003
06:23:37|0.0075003
06:23:38|0.0075003
06:23:39|0.0075003
06:23:40|0.0075003
06:23:41|0.0075003
06:23:42|0.0075003
06:23:43|0.0075003
06:23:45|0.0075003
06:23:46|0.0075003
06:23:46|0.0074995
06:23:48|0.0075002
06:23:49|0.0075002
06:23:50|0.0075002
06:23:51|0.0074993
06:23:52|0.0074993
06:23:54|0.0074993
06:23:54|0.0074993
06:23:55|0.0074993
06:23:56|0.0074993
06:23:57|0.0074993
06:23:58|0.0074993
06:23:59|0.0074993
06:24:00|0.0074993
06:24:02|0.0074993
06:24:02|0.0074993
06:24:03|0.0074993
06:24:04|0.0074993
06:24:06|0.0074993
06:24:06|0.0074993
06:24:08|0.0074991
06:24:09|0.0074965
06:24:10|0.0074965
06:24:11|0.007492
06:24:12|0.00749
06:24:12|0.00749
06:24:14|0.0074896
06:24:15|0.0074896
06:24:16|0.0074896
06:24:17|0.0074896
06:24:19|0.007485
06:24:20|0.007485
06:24:22|0.007485
06:24:22|0.007485
06:24:24|0.007485
06:24:26|0.007485
06:24:27|0.0074845
06:24:27|0.007485
06:24:29|0.007485
06:24:30|0.007485
06:24:31|0.007485
06:24:32|0.007485
06:24:33|0.007485
06:24:35|0.007485
06:24:35|0.0074823
06:24:36|0.0074823
06:24:38|0.0074823
06:24:39|0.0074823
06:24:40|0.0074823
06:24:42|0.0074823
06:24:43|0.00748
06:24:43|0.00748
06:24:44|0.00748
06:24:46|0.00748
06:24:47|0.00748
06:24:48|0.00748
06:24:49|0.00748
06:24:50|0.00748
06:24:51|0.00748
06:24:52|0.00748
06:24:53|0.00748
06:24:54|0.00748
06:24:55|0.00748
06:24:56|0.00748
06:24:57|0.0074799
06:24:58|0.0074799
06:25:00|0.0074799
06:25:01|0.0074799
06:25:01|0.0074773
06:25:02|0.0074773
06:25:03|0.0074773
06:25:05|0.0074773
06:25:06|0.0074776
06:25:06|0.0074776
06:25:08|0.0074776
06:25:09|0.00747
06:25:10|0.00747
06:25:11|0.0074677
06:25:11|0.0074677
06:25:13|0.0074677
06:25:14|0.0074677
06:25:15|0.0074677
06:25:16|0.0074677
06:25:17|0.0074677
06:25:18|0.0074677
06:25:20|0.0074657
06:25:21|0.0074657
06:25:23|0.0074657
06:25:24|0.0074657
06:25:25|0.0074657
06:25:26|0.0074657
06:25:27|0.0074657
06:25:28|0.0074657
06:25:29|0.0074605
06:25:31|0.0074605
06:25:32|0.0074605
06:25:33|0.0074605
06:25:34|0.0074605
06:25:35|0.0074605
06:25:36|0.0074605
06:25:37|0.0074605
06:25:38|0.0074605
06:25:39|0.0074605
06:25:40|0.0074605
06:25:41|0.0074555
06:25:43|0.0074555
06:25:43|0.0074555
06:25:44|0.0074555
06:25:45|0.0074555
06:25:47|0.0074555
06:25:48|0.0074555
06:25:49|0.0074555
06:25:50|0.0074555
06:25:51|0.0074555
06:25:52|0.0074555
06:25:53|0.0074555
06:25:55|0.0074555
06:25:56|0.0074555
06:25:56|0.0074555
06:25:58|0.0074553
06:25:59|0.0074553
06:25:59|0.0074507
06:26:01|0.0074507
06:26:02|0.0074507
06:26:03|0.0074507
06:26:04|0.0074507
06:26:05|0.0074507
06:26:06|0.0074507
06:26:07|0.0074507
06:26:08|0.0074507
06:26:09|0.0074507
06:26:10|0.0074507
06:26:11|0.0074507
06:26:12|0.0074507
06:26:13|0.0074507
06:26:14|0.0074507
06:26:15|0.0074507
06:26:17|0.0074507
06:26:17|0.0074531
06:26:18|0.0074531
06:26:19|0.0074531
06:26:21|0.0074531
06:26:22|0.0074531
06:26:24|0.0074555
06:26:25|0.0074605
06:26:26|0.0074555
06:26:27|0.0074657
06:26:29|0.0074657
06:26:29|0.0074657
06:26:30|0.0074657
06:26:31|0.0074657
06:26:32|0.0074657
06:26:34|0.0074657
06:26:34|0.0074657
06:26:35|0.0074657
06:26:36|0.0074657
06:26:37|0.0074657
06:26:38|0.0074692
06:26:39|0.0074692
06:26:40|0.0074692
06:26:42|0.0074692
06:26:42|0.0074692
06:26:44|0.0074746
06:26:45|0.0074746
06:26:46|0.0074746
06:26:46|0.0074746
06:26:48|0.0074746
06:26:49|0.0074746
06:26:50|0.0074746
06:26:51|0.0074746
06:26:53|0.0074746
06:26:54|0.0074746
06:26:56|0.0074746
06:26:56|0.0074746
06:26:57|0.0074746
06:26:59|0.0074746
06:26:59|0.0074746
06:27:00|0.0074746
06:27:01|0.0074746
06:27:02|0.0074746
06:27:03|0.0074746
06:27:04|0.0074746
06:27:05|0.0074746
06:27:06|0.0074746
06:27:07|0.0074746
06:27:09|0.0074746
06:27:10|0.0074651
06:27:11|0.0074651
06:27:12|0.0074651
06:27:13|0.0074651
06:27:14|0.0074651
06:27:15|0.0074651
06:27:16|0.0074651
06:27:17|0.0074605
06:27:18|0.0074605
06:27:19|0.0074605
06:27:21|0.0074605
06:27:21|0.0074605
06:27:23|0.0074605
06:27:25|0.0074605
06:27:26|0.0074605
06:27:27|0.0074605
06:27:28|0.0074605
06:27:30|0.007456
06:27:31|0.007456
06:27:32|0.007456
06:27:33|0.007456
06:27:34|0.007456
06:27:35|0.0074555
06:27:36|0.0074541
06:27:37|0.0074541
06:27:38|0.0074541
06:27:39|0.0074541
06:27:40|0.0074541
06:27:41|0.0074541
06:27:42|0.0074541
06:27:43|0.00745
06:27:44|0.00745
06:27:45|0.00745
06:27:46|0.00745
06:27:48|0.00745
06:27:48|0.00745
06:27:49|0.00745
06:27:50|0.00745
06:27:52|0.00745
06:27:52|0.00745
06:27:53|0.00745
06:27:54|0.00745
06:27:55|0.00745
06:27:57|0.00745
06:27:57|0.00745
06:27:59|0.00745
06:27:59|0.00745
06:28:01|0.00745
06:28:02|0.00745
06:28:02|0.0074477
06:28:05|0.0074477
06:28:05|0.0074477
06:28:06|0.0074447
06:28:07|0.0074447
06:28:08|0.0074447
06:28:09|0.0074447
06:28:10|0.0074447
06:28:11|0.0074447
06:28:12|0.0074447
06:28:13|0.0074447
06:28:15|0.0074447
06:28:16|0.0074447
06:28:16|0.0074447
06:28:17|0.0074447
06:28:18|0.0074447
06:28:19|0.0074447
06:28:21|0.0074447
06:28:23|0.0074447
06:28:24|0.0074447
06:28:25|0.0074447
06:28:26|0.0074447
06:28:27|0.0074475
06:28:28|0.007447
06:28:30|0.007447
06:28:31|0.007447
06:28:32|0.00745
06:28:32|0.00745
06:28:34|0.00745
06:28:34|0.0074494
06:28:36|0.0074598
06:28:37|0.0074598
06:28:38|0.0074598
06:28:39|0.0074598
06:28:40|0.0074598
06:28:41|0.0074598
06:28:42|0.0074598
06:28:43|0.0074598
06:28:44|0.0074598
06:28:45|0.0074595
06:28:46|0.0074595
06:28:47|0.0074595
06:28:49|0.0074595
06:28:49|0.0074595
06:28:50|0.0074598
06:28:51|0.0074598
06:28:52|0.0074598
06:28:54|0.0074598
06:28:55|0.0074611
06:28:55|0.0074617
06:28:57|0.0074617
06:28:58|0.0074559
06:28:59|0.0074559
06:29:01|0.0074559
06:29:01|0.0074611
06:29:03|0.0074598
06:29:04|0.0074598
06:29:05|0.0074619
06:29:05|0.0074619
06:29:06|0.0074619
06:29:07|0.0074592
06:29:08|0.0074592
06:29:10|0.0074697
06:29:11|0.0074747
06:29:12|0.0074747
06:29:13|0.007479
06:29:14|0.0074798
06:29:16|0.0074798
06:29:16|0.0074798
06:29:17|0.0074798
06:29:19|0.0074798
06:29:19|0.0074749
06:29:20|0.0074748
06:29:22|0.0074748
06:29:23|0.0074748
06:29:24|0.0074748
06:29:25|0.0074748
06:29:26|0.0074748
06:29:27|0.0074685
06:29:28|0.0074742
06:29:29|0.0074742
06:29:30|0.0074742
06:29:32|0.0074737
06:29:33|0.0074737
06:29:33|0.0074737
06:29:35|0.0074737
06:29:36|0.0074737
06:29:38|0.007464
06:29:38|0.007464
06:29:40|0.007464
06:29:41|0.0074646
06:29:42|0.0074646
06:29:43|0.0074646
06:29:44|0.0074646
06:29:45|0.0074646
06:29:46|0.0074646
06:29:47|0.007464
06:29:49|0.007464
06:29:50|0.007464
06:29:51|0.0074633
06:29:52|0.0074633
06:29:53|0.0074633
06:29:54|0.0074633
06:29:55|0.0074633
06:29:56|0.0074633
06:29:56|0.0074633
06:29:58|0.0074633
06:29:59|0.0074633
06:30:00|0.0074633
06:30:01|0.0074633
06:30:02|0.0074611
06:30:03|0.0074611
06:30:04|0.0074611
06:30:05|0.0074611
06:30:07|0.0074611
06:30:07|0.0074611
06:30:08|0.0074611
06:30:09|0.0074611
06:30:11|0.0074611
06:30:12|0.00746
06:30:13|0.0074611
06:30:14|0.0074611
06:30:15|0.0074611
06:30:16|0.0074611
06:30:17|0.0074611
06:30:18|0.0074694
06:30:19|0.0074694
06:30:20|0.0074694
06:30:21|0.0074694
06:30:22|0.0074694
06:30:23|0.0074694
06:30:25|0.0074713
06:30:26|0.0074713
06:30:27|0.0074701
06:30:28|0.0074701
06:30:30|0.0074701
06:30:30|0.0074701
06:30:32|0.0074701
06:30:34|0.0074701
06:30:35|0.0074701
06:30:36|0.0074701
06:30:37|0.0074701
06:30:38|0.0074699
06:30:39|0.0074699
06:30:40|0.0074699
06:30:41|0.0074699
06:30:42|0.0074699
06:30:43|0.0074701
06:30:44|0.0074701
06:30:45|0.0074701
06:30:46|0.007465
06:30:47|0.007465
06:30:49|0.007465
06:30:50|0.007465
06:30:50|0.007465
06:30:52|0.007465
06:30:53|0.007465
06:30:54|0.00746
06:30:55|0.00746
06:30:56|0.00746
06:30:57|0.00746
06:30:58|0.00746
06:31:00|0.00746
06:31:01|0.00746
06:31:01|0.00746
06:31:02|0.00746
06:31:04|0.00746
06:31:05|0.00746
06:31:06|0.00746
06:31:07|0.00746
06:31:08|0.00746
06:31:08|0.00746
06:31:10|0.00746
06:31:11|0.00746
06:31:12|0.00746
06:31:13|0.00746
06:31:14|0.00746
06:31:15|0.00746
06:31:16|0.00746
06:31:17|0.00746
06:31:18|0.00746
06:31:19|0.00746
06:31:20|0.0074601
06:31:21|0.0074601
06:31:22|0.0074601
06:31:23|0.0074601
06:31:24|0.0074601
06:31:25|0.0074601
06:31:27|0.0074601
06:31:28|0.0074601
06:31:29|0.0074601
06:31:30|0.0074601
06:31:31|0.0074601
06:31:32|0.0074601
06:31:33|0.0074607
06:31:34|0.0074602
06:31:35|0.0074602
06:31:36|0.0074603
06:31:37|0.0074603
06:31:38|0.0074603
06:31:39|0.0074603
06:31:40|0.0074605
06:31:41|0.0074605
06:31:42|0.0074605
06:31:43|0.0074605
06:31:45|0.0074605
06:31:45|0.0074617
06:31:47|0.0074617
06:31:47|0.0074603
06:31:48|0.0074603
06:31:49|0.0074603
06:31:50|0.0074603
06:31:51|0.0074603
06:31:52|0.0074603
06:31:53|0.0074603
06:31:55|0.0074603
06:31:56|0.0074603
06:31:56|0.0074603
06:31:57|0.0074603
06:31:58|0.0074603
06:32:00|0.0074603
06:32:00|0.0074603
06:32:01|0.0074603
06:32:03|0.0074603
06:32:03|0.0074603
06:32:04|0.0074603
06:32:06|0.00746
06:32:06|0.00746
06:32:08|0.00746
06:32:09|0.00746
06:32:10|0.00746
06:32:11|0.00746
06:32:12|0.00746
06:32:14|0.00746
06:32:15|0.0074601
06:32:16|0.00746
06:32:17|0.00746
06:32:18|0.00746
06:32:19|0.0074601
06:32:20|0.00746
06:32:22|0.00746
06:32:22|0.00746
06:32:24|0.00746
06:32:24|0.00746
06:32:26|0.00746
06:32:27|0.00746
06:32:27|0.00746
06:32:30|0.00746
06:32:31|0.00745
06:32:32|0.00745
06:32:33|0.00745
06:32:34|0.00745
06:32:35|0.00745
06:32:36|0.007451
06:32:37|0.007451
06:32:37|0.007451
06:32:39|0.0074504
06:32:40|0.0074556
06:32:41|0.0074556
06:32:42|0.0074556
06:32:43|0.0074556
06:32:45|0.0074556
06:32:45|0.0074556
06:32:47|0.0074556
06:32:48|0.0074556
06:32:49|0.0074556
06:32:50|0.0074556
06:32:51|0.0074556
06:32:51|0.0074556
06:32:53|0.0074556
06:32:54|0.0074556
06:32:55|0.0074556
06:32:56|0.0074551
06:32:57|0.0074551
06:32:58|0.0074551
06:32:59|0.0074551
06:33:00|0.0074551
06:33:01|0.0074551
06:33:02|0.0074551
06:33:03|0.0074519
06:33:04|0.00745
06:33:05|0.00745
06:33:06|0.00745
06:33:07|0.00745
06:33:08|0.00745
06:33:09|0.00745
06:33:10|0.00745
06:33:11|0.0074511
06:33:12|0.0074506
06:33:13|0.00745
06:33:14|0.00745
06:33:15|0.00745
06:33:16|0.00745
06:33:17|0.00745
06:33:19|0.00745
06:33:19|0.00745
06:33:20|0.00745
06:33:21|0.0074494
06:33:22|0.0074494
06:33:23|0.0074494
06:33:24|0.0074494
06:33:25|0.0074494
06:33:27|0.0074494
06:33:29|0.0074476
06:33:30|0.0074476
06:33:31|0.0074476
06:33:32|0.0074488
06:33:34|0.0074488
06:33:35|0.0074488
06:33:36|0.0074494
06:33:37|0.0074496
06:33:38|0.0074496
06:33:39|0.00744
06:33:40|0.00744
06:33:42|0.00744
06:33:42|0.00744
06:33:43|0.0074381
06:33:44|0.0074381
06:33:46|0.0074381
06:33:47|0.0074381
06:33:48|0.0074381
06:33:49|0.0074381
06:33:50|0.0074381
06:33:51|0.0074381
06:33:52|0.0074381
06:33:53|0.0074381
06:33:54|0.0074381
06:33:55|0.0074381
06:33:56|0.0074381
06:33:57|0.0074336
06:33:58|0.0074336
06:34:00|0.0074336
06:34:00|0.0074336
06:34:01|0.0074336
06:34:02|0.0074336
06:34:04|0.0074272
06:34:05|0.0074264
06:34:05|0.0074264
06:34:07|0.0074264
06:34:07|0.0074264
06:34:08|0.0074239
06:34:10|0.0074239
06:34:11|0.0074239
06:34:11|0.0074239
06:34:12|0.0074211
06:34:13|0.0074211
06:34:14|0.0074211
06:34:15|0.0074211
06:34:16|0.0074239
06:34:17|0.0074239
06:34:19|0.0074211
06:34:19|0.0074211
06:34:21|0.0074211
06:34:22|0.0074211
06:34:23|0.007425
06:34:23|0.007425
06:34:24|0.0074226
06:34:25|0.0074226
06:34:27|0.0074226
06:34:27|0.0074226
06:34:29|0.0074242
06:34:31|0.007425
06:34:32|0.007425
06:34:33|0.007425
06:34:33|0.0074267
06:34:34|0.00743
06:34:35|0.00743
06:34:37|0.00743
06:34:38|0.00743
06:34:39|0.00743
06:34:40|0.00743
06:34:41|0.00743
06:34:43|0.0074284
06:34:44|0.0074284
06:34:45|0.0074284
06:34:45|0.0074284
06:34:47|0.0074284
06:34:49|0.007435
06:34:49|0.007435
06:34:51|0.007435
06:34:51|0.007435
06:34:52|0.007435
06:34:53|0.0074344
06:34:54|0.0074344
06:34:56|0.0074352
06:34:57|0.0074352
06:34:58|0.0074352
06:34:59|0.0074352
06:35:00|0.0074352
06:35:01|0.0074352
06:35:02|0.0074352
06:35:03|0.0074352
06:35:04|0.0074234
06:35:05|0.0074239
06:35:06|0.0074239
06:35:07|0.0074239
06:35:08|0.0074269
06:35:09|0.0074269
06:35:10|0.0074269
06:35:11|0.0074269
06:35:12|0.0074393
06:35:13|0.0074488
06:35:14|0.0074488
06:35:15|0.0074388
06:35:16|0.0074388
06:35:17|0.0074388
06:35:18|0.0074388
06:35:19|0.0074388
06:35:21|0.0074388
06:35:21|0.0074417
06:35:22|0.0074417
06:35:24|0.0074417
06:35:25|0.0074417
06:35:26|0.0074431
06:35:27|0.0074487
06:35:28|0.0074488
06:35:30|0.0074488
06:35:30|0.0074488
06:35:31|0.0074488
06:35:33|0.0074479
06:35:33|0.0074479
06:35:34|0.0074479
06:35:36|0.0074479
06:35:38|0.0074479
06:35:39|0.0074479
06:35:40|0.0074479
06:35:41|0.0074479
06:35:42|0.0074479
06:35:42|0.007452
06:35:43|0.007452
06:35:44|0.007452
06:35:45|0.007452
06:35:46|0.0074514
06:35:47|0.00745
06:35:48|0.00745
06:35:50|0.0074496
06:35:51|0.0074496
06:35:53|0.0074475
06:35:54|0.0074475
06:35:54|0.0074475
06:35:56|0.0074475
06:35:57|0.0074478
06:35:58|0.0074487
06:35:59|0.0074487
06:36:00|0.0074487
06:36:01|0.0074487
06:36:02|0.0074487
06:36:03|0.0074487
06:36:04|0.0074487
06:36:05|0.0074451
06:36:06|0.0074451
06:36:07|0.0074451
06:36:08|0.0074486
06:36:09|0.0074435
06:36:10|0.0074435
06:36:11|0.0074451
06:36:12|0.0074451
06:36:14|0.0074451
06:36:15|0.0074451
06:36:16|0.0074435
06:36:16|0.0074388
06:36:17|0.0074388
06:36:18|0.0074388
06:36:19|0.0074388
06:36:20|0.0074388
06:36:21|0.0074388
06:36:22|0.0074388
06:36:24|0.0074352
06:36:25|0.0074352
06:36:26|0.0074352
06:36:26|0.0074318
06:36:27|0.0074318
06:36:28|0.0074318
06:36:30|0.0074318
06:36:32|0.0074312
06:36:33|0.0074312
06:36:35|0.0074318
06:36:35|0.0074337
06:36:36|0.0074337
06:36:37|0.0074337
06:36:38|0.0074337
06:36:40|0.0074351
06:36:40|0.0074351
06:36:41|0.0074351
06:36:43|0.0074351
06:36:44|0.0074337
06:36:44|0.0074337
06:36:46|0.0074337
06:36:47|0.0074337
06:36:48|0.0074337
06:36:49|0.0074337
06:36:50|0.0074337
06:36:51|0.0074344
06:36:52|0.0074337
06:36:53|0.0074337
06:36:54|0.0074337
06:36:56|0.0074337
06:36:56|0.0074337
06:36:57|0.0074312
06:36:59|0.0074312
06:36:59|0.0074312
06:37:00|0.0074312
06:37:02|0.0074312
06:37:03|0.0074312
06:37:04|0.0074312
06:37:05|0.0074312
06:37:06|0.0074312
06:37:07|0.0074312
06:37:08|0.0074292
06:37:09|0.0074292
06:37:10|0.0074292
06:37:11|0.0074292
06:37:12|0.0074292
06:37:13|0.0074267
06:37:14|0.0074267
06:37:15|0.0074267
06:37:16|0.0074267
06:37:17|0.0074267
06:37:18|0.0074267
06:37:19|0.0074267
06:37:21|0.0074267
06:37:21|0.0074232
06:37:23|0.0074232
06:37:23|0.0074232
06:37:24|0.0074232
06:37:25|0.0074232
06:37:26|0.0074234
06:37:28|0.0074234
06:37:28|0.0074234
06:37:29|0.0074234
06:37:32|0.0074234
06:37:33|0.0074232
06:37:34|0.0074226
06:37:35|0.0074226
06:37:37|0.0074226
06:37:38|0.0074226
06:37:39|0.0074226
06:37:40|0.0074226
06:37:41|0.0074226
06:37:42|0.0074226
06:37:43|0.0074226
06:37:44|0.0074226
06:37:45|0.0074226
06:37:46|0.0074226
06:37:47|0.0074227
06:37:48|0.0074227
06:37:49|0.0074226
06:37:50|0.0074226
06:37:51|0.0074226
06:37:52|0.0074226
06:37:54|0.0074226
06:37:54|0.0074226
06:37:55|0.0074226
06:37:57|0.0074226
06:37:58|0.0074229
06:37:59|0.0074226
06:38:00|0.0074226
06:38:02|0.0074226
06:38:03|0.0074201
06:38:03|0.0074201
06:38:05|0.00742
06:38:06|0.00742
06:38:07|0.00742
06:38:08|0.00742
06:38:09|0.0074184
06:38:10|0.0074184
06:38:11|0.0074132
06:38:12|0.0074132
06:38:13|0.0074132
06:38:14|0.0074143
06:38:15|0.0074143
06:38:16|0.0074143
06:38:17|0.0074203
06:38:18|0.0074232
06:38:19|0.0074232
06:38:21|0.0074267
06:38:21|0.0074267
06:38:23|0.0074267
06:38:24|0.0074267
06:38:24|0.0074267
06:38:25|0.0074267
06:38:26|0.0074318
06:38:27|0.0074337
06:38:29|0.0074337
06:38:30|0.0074337
06:38:31|0.0074337
06:38:32|0.0074337
06:38:34|0.0074337
06:38:36|0.0074288
06:38:37|0.0074288
06:38:37|0.0074288
06:38:39|0.0074288
06:38:40|0.0074288
06:38:41|0.0074288
06:38:42|0.0074288
06:38:43|0.0074288
06:38:45|0.0074288
06:38:46|0.0074288
06:38:47|0.0074288
06:38:47|0.0074288
06:38:49|0.0074288
06:38:49|0.0074288
06:38:51|0.0074288
06:38:51|0.0074288
06:38:52|0.0074288
06:38:53|0.0074288
06:38:55|0.0074288
06:38:56|0.0074255
06:38:58|0.0074255
06:38:59|0.0074255
06:39:00|0.0074255
06:39:02|0.0074254
06:39:02|0.0074254
06:39:04|0.0074254
06:39:06|0.0074254
06:39:06|0.0074254
06:39:07|0.0074254
06:39:08|0.0074254
06:39:10|0.0074228
06:39:10|0.0074228
06:39:12|0.0074228
06:39:12|0.0074255
06:39:14|0.0074255
06:39:15|0.0074255
06:39:15|0.0074255
06:39:17|0.0074255
06:39:17|0.0074255
06:39:18|0.0074255
06:39:20|0.0074255
06:39:21|0.0074255
06:39:21|0.0074255
06:39:22|0.0074255
06:39:23|0.007428
06:39:25|0.007428
06:39:26|0.007428
06:39:27|0.007427
06:39:28|0.007427
06:39:29|0.0074287
06:39:30|0.0074287
06:39:31|0.0074287
06:39:32|0.0074287
06:39:34|0.0074287
06:39:35|0.0074287
06:39:36|0.0074287
06:39:37|0.0074272
06:39:39|0.0074272
06:39:40|0.0074272
06:39:41|0.0074272
06:39:43|0.0074272
06:39:44|0.0074272
06:39:45|0.0074275
06:39:46|0.0074275
06:39:47|0.0074275
06:39:48|0.0074288
06:39:50|0.0074288
06:39:50|0.0074313
06:39:52|0.0074313
06:39:53|0.0074313
06:39:54|0.0074313
06:39:55|0.0074313
06:39:55|0.0074313
06:39:56|0.0074373
06:39:57|0.0074373
06:39:58|0.0074373
06:40:01|0.0074373
06:40:01|0.0074346
06:40:02|0.0074346
06:40:03|0.0074354
06:40:05|0.0074302
06:40:06|0.0074331
06:40:06|0.0074331
06:40:07|0.0074331
06:40:08|0.0074331
06:40:11|0.007438
06:40:11|0.00744
06:40:13|0.00744
06:40:14|0.0074446
06:40:14|0.0074469
06:40:16|0.0074469
06:40:16|0.0074469
06:40:17|0.0074469
06:40:19|0.0074444
06:40:20|0.0074444
06:40:21|0.0074444
06:40:22|0.0074444
06:40:23|0.0074444
06:40:24|0.0074444
06:40:25|0.0074444
06:40:26|0.0074444
06:40:27|0.0074444
06:40:28|0.0074463
06:40:29|0.0074463
06:40:30|0.0074463
06:40:32|0.0074463
06:40:32|0.0074463
06:40:33|0.0074463
06:40:35|0.0074463
06:40:36|0.0074463
06:40:37|0.0074463
06:40:38|0.0074463
06:40:39|0.0074463
06:40:40|0.007446
06:40:41|0.007446
06:40:42|0.007446
06:40:44|0.007446
06:40:45|0.007446
06:40:45|0.007446
06:40:47|0.007446
06:40:47|0.007446
06:40:50|0.0074476
06:40:51|0.0074476
06:40:51|0.0074476
06:40:53|0.0074476
06:40:54|0.0074463
06:40:55|0.0074463
06:40:56|0.0074463
06:40:57|0.0074463
06:40:59|0.0074463
06:41:00|0.0074452
06:41:01|0.0074452
06:41:02|0.0074398
06:41:02|0.0074398
06:41:04|0.0074398
06:41:05|0.0074398
06:41:06|0.0074398
06:41:07|0.0074398
06:41:08|0.0074349
06:41:09|0.0074349
06:41:10|0.0074381
06:41:12|0.0074381
06:41:13|0.0074381
06:41:14|0.0074381
06:41:15|0.0074381
06:41:16|0.0074381
06:41:17|0.0074381
06:41:18|0.0074381
06:41:19|0.0074316
06:41:21|0.0074316
06:41:21|0.0074333
06:41:23|0.0074333
06:41:24|0.0074333
06:41:25|0.0074333
06:41:25|0.007433
06:41:26|0.007433
06:41:27|0.007433
06:41:28|0.007433
06:41:29|0.007433
06:41:30|0.007433
06:41:32|0.007433
06:41:33|0.007433
06:41:33|0.007433
06:41:34|0.007433
06:41:36|0.007433
06:41:37|0.007433
06:41:39|0.007433
06:41:40|0.007433
06:41:40|0.007433
06:41:42|0.007433
06:41:43|0.007433
06:41:44|0.007433
06:41:44|0.007433
06:41:46|0.007433
06:41:48|0.007433
06:41:48|0.007433
06:41:49|0.007433
06:41:51|0.007433
06:41:52|0.007433
06:41:52|0.007433
06:41:54|0.0074398
06:41:55|0.0074398
06:41:56|0.007442
06:41:56|0.007442
06:41:58|0.007442
06:41:58|0.007442
06:42:00|0.007442
06:42:02|0.007437
06:42:02|0.0074343
06:42:03|0.0074343
06:42:05|0.0074343
06:42:07|0.0074343
06:42:08|0.0074343
06:42:09|0.0074317
06:42:09|0.0074317
06:42:11|0.0074317
06:42:12|0.0074317
06:42:13|0.0074317
06:42:14|0.0074317
06:42:15|0.0074317
06:42:16|0.0074317
06:42:17|0.0074317
06:42:18|0.0074317
06:42:19|0.0074317
06:42:20|0.0074317
06:42:22|0.0074317
06:42:23|0.0074317
06:42:24|0.0074317
06:42:25|0.0074317
06:42:27|0.0074317
06:42:28|0.0074317
06:42:28|0.0074317
06:42:29|0.0074317
06:42:30|0.0074317
06:42:31|0.0074317
06:42:32|0.0074317
06:42:33|0.0074317
06:42:34|0.0074317
06:42:36|0.0074364
06:42:37|0.0074364
06:42:38|0.0074381
06:42:39|0.0074381
06:42:40|0.0074381
06:42:41|0.007442
06:42:43|0.007442
06:42:44|0.007442
06:42:44|0.007442
06:42:45|0.007442
06:42:47|0.007442
06:42:48|0.007442
06:42:48|0.007442
06:42:50|0.007442
06:42:51|0.0074406
06:42:52|0.0074406
06:42:53|0.0074406
06:42:54|0.0074406
06:42:55|0.0074406
06:42:57|0.0074406
06:42:57|0.0074406
06:42:58|0.0074406
06:43:00|0.0074406
06:43:00|0.0074406
06:43:01|0.0074406
06:43:02|0.0074369
06:43:04|0.0074369
06:43:04|0.0074369
06:43:05|0.0074369
06:43:07|0.0074369
06:43:07|0.0074369
06:43:08|0.0074369
06:43:09|0.0074369
06:43:10|0.0074369
06:43:12|0.0074369
06:43:13|0.0074372
06:43:14|0.0074372
06:43:15|0.0074372
06:43:17|0.0074372
06:43:17|0.0074372
06:43:18|0.0074372
06:43:19|0.0074372
06:43:20|0.0074372
06:43:21|0.0074318
06:43:22|0.0074318
06:43:24|0.0074318
06:43:24|0.0074318
06:43:26|0.0074318
06:43:26|0.0074318
06:43:27|0.0074318
06:43:29|0.0074318
06:43:29|0.0074318
06:43:30|0.0074318
06:43:32|0.0074318
06:43:32|0.0074366
06:43:34|0.0074366
06:43:35|0.0074366
06:43:35|0.0074371
06:43:38|0.0074371
06:43:39|0.0074321
06:43:40|0.0074321
06:43:42|0.0074321
06:43:43|0.0074321
06:43:44|0.0074321
06:43:45|0.0074321
06:43:46|0.0074321
06:43:46|0.0074321
06:43:48|0.0074321
06:43:49|0.0074321
06:43:50|0.0074319
06:43:50|0.007432
06:43:52|0.007432
06:43:53|0.007432
06:43:54|0.007432
06:43:55|0.0074358
06:43:56|0.0074358
06:43:57|0.0074358
06:43:58|0.0074358
06:43:59|0.0074358
06:44:01|0.0074345
06:44:02|0.0074402
06:44:03|0.0074402
06:44:04|0.0074402
06:44:04|0.0074402
06:44:05|0.0074402
06:44:07|0.0074402
06:44:08|0.0074402
06:44:09|0.0074402
06:44:10|0.0074402
06:44:11|0.0074402
06:44:12|0.0074402
06:44:13|0.0074402
06:44:14|0.0074415
06:44:16|0.0074415
06:44:16|0.0074415
06:44:17|0.0074415
06:44:19|0.0074415
06:44:20|0.0074406
06:44:21|0.0074406
06:44:22|0.0074406
06:44:23|0.0074406
06:44:24|0.0074406
06:44:25|0.0074406
06:44:26|0.0074406
06:44:27|0.0074406
06:44:28|0.0074406
06:44:29|0.0074406
06:44:30|0.0074406
06:44:31|0.0074406
06:44:32|0.0074406
06:44:34|0.0074415
06:44:35|0.0074415
06:44:35|0.0074449
06:44:37|0.0074449
06:44:38|0.0074449
06:44:39|0.0074449
06:44:40|0.0074449
06:44:42|0.0074449
06:44:43|0.0074449
06:44:44|0.0074449
06:44:45|0.0074449
06:44:47|0.0074449
06:44:47|0.0074449
06:44:48|0.0074449
06:44:49|0.0074449
06:44:50|0.0074449
06:44:51|0.0074449
06:44:52|0.0074449
06:44:53|0.0074449
06:44:55|0.0074449
06:44:56|0.0074449
06:44:56|0.0074449
06:44:58|0.0074449
06:44:59|0.0074449
06:45:00|0.0074449
06:45:01|0.00744
06:45:02|0.00744
06:45:03|0.00744
06:45:04|0.0074366
06:45:05|0.0074366
06:45:06|0.0074366
06:45:07|0.0074342
06:45:09|0.0074342
06:45:09|0.0074342
06:45:10|0.0074342
06:45:11|0.0074342
06:45:12|0.0074339
06:45:13|0.0074339
06:45:15|0.0074339
06:45:16|0.0074322
06:45:17|0.0074318
06:45:18|0.0074318
06:45:19|0.0074322
06:45:20|0.0074319
06:45:21|0.0074319
06:45:22|0.0074414
06:45:23|0.0074461
06:45:24|0.0074461
06:45:25|0.0074461
06:45:26|0.0074461
06:45:27|0.0074461
06:45:28|0.0074461
06:45:29|0.0074461
06:45:30|0.0074461
06:45:31|0.0074461
06:45:33|0.0074461
06:45:33|0.0074461
06:45:34|0.0074461
06:45:35|0.0074403
06:45:36|0.0074403
06:45:37|0.0074403
06:45:39|0.0074403
06:45:41|0.0074403
06:45:41|0.0074462
06:45:42|0.0074466
06:45:43|0.0074466
06:45:45|0.0074466
06:45:46|0.0074512
06:45:47|0.0074499
06:45:48|0.0074499
06:45:49|0.0074474
06:45:50|0.0074474
06:45:52|0.0074474
06:45:52|0.0074474
06:45:53|0.0074466
06:45:54|0.0074466
06:45:55|0.0074466
06:45:57|0.0074466
06:45:57|0.0074485
06:45:59|0.0074485
06:45:59|0.0074485
06:46:01|0.0074485
06:46:02|0.0074485
06:46:03|0.0074468
06:46:03|0.0074468
06:46:05|0.0074468
06:46:06|0.0074522
06:46:07|0.0074522
06:46:08|0.0074522
06:46:09|0.0074522
06:46:10|0.0074522
06:46:11|0.0074522
06:46:12|0.0074522
06:46:13|0.0074522
06:46:14|0.0074522
06:46:15|0.0074522
06:46:16|0.0074522
06:46:17|0.0074522
06:46:19|0.0074522
06:46:20|0.007444
06:46:21|0.0074404
06:46:22|0.0074403
06:46:23|0.0074403
06:46:23|0.0074403
06:46:24|0.0074509
06:46:25|0.0074485
06:46:27|0.0074485
06:46:28|0.0074485
06:46:29|0.0074485
06:46:30|0.0074485
06:46:31|0.0074485
06:46:32|0.0074485
06:46:33|0.0074485
06:46:34|0.0074485
06:46:35|0.0074485
06:46:36|0.0074492
06:46:37|0.0074492
06:46:39|0.0074493
06:46:39|0.0074493
06:46:41|0.0074493
06:46:43|0.0074493
06:46:44|0.0074492
06:46:45|0.0074492
06:46:46|0.0074498
06:46:47|0.0074498
06:46:48|0.0074498
06:46:49|0.0074498
06:46:50|0.0074498
06:46:51|0.0074498
06:46:53|0.0074498
06:46:53|0.0074498
06:46:54|0.0074498
06:46:55|0.0074498
06:46:56|0.0074386
06:46:58|0.0074386
06:46:58|0.0074386
06:46:59|0.0074386
06:47:00|0.0074386
06:47:02|0.0074386
06:47:03|0.0074386
06:47:03|0.0074386
06:47:05|0.0074386
06:47:06|0.0074386
06:47:06|0.0074386
06:47:08|0.0074386
06:47:09|0.0074386
06:47:10|0.0074386
06:47:10|0.0074386
06:47:12|0.0074386
06:47:12|0.0074386
06:47:14|0.0074386
06:47:15|0.0074383
06:47:15|0.0074455
06:47:17|0.0074455
06:47:18|0.0074419
06:47:20|0.0074419
06:47:21|0.0074419
06:47:21|0.0074419
06:47:23|0.0074419
06:47:24|0.007447
06:47:25|0.007447
06:47:26|0.007447
06:47:27|0.0074475
06:47:28|0.0074475
06:47:29|0.007449
06:47:31|0.00746
06:47:31|0.00746
06:47:32|0.0074689
06:47:33|0.0074689
06:47:34|0.0074686
06:47:36|0.0074628
06:47:37|0.0074628
06:47:37|0.0074628
06:47:38|0.0074628
06:47:39|0.0074628
06:47:42|0.0074628
06:47:43|0.0074628
06:47:44|0.0074628
06:47:45|0.0074628
06:47:46|0.0074628
06:47:47|0.00748
06:47:48|0.00748
06:47:50|0.00748
06:47:50|0.00748
06:47:51|0.00748
06:47:52|0.0074756
06:47:54|0.0074736
06:47:55|0.0074736
06:47:55|0.0074717
06:47:57|0.0074717
06:47:58|0.0074717
06:47:59|0.0074676
06:48:00|0.0074676
06:48:01|0.0074695
06:48:03|0.0074699
06:48:04|0.0074699
06:48:04|0.0074699
06:48:05|0.0074756
06:48:07|0.0074756
06:48:07|0.0074721
06:48:10|0.0074699
06:48:10|0.0074699
06:48:11|0.0074699
06:48:12|0.0074699
06:48:13|0.0074717
06:48:15|0.0074756
06:48:16|0.0074763
06:48:16|0.0074763
06:48:18|0.0074763
06:48:19|0.0074763
06:48:20|0.0074763
06:48:21|0.0074763
06:48:22|0.0074804
06:48:23|0.0074804
06:48:24|0.0074804
06:48:25|0.0074804
06:48:26|0.0074804
06:48:27|0.0074804
06:48:28|0.0074804
06:48:29|0.0074804
06:48:30|0.0074694
06:48:31|0.0074694
06:48:32|0.0074689
06:48:33|0.0074676
06:48:35|0.0074676
06:48:35|0.0074676
06:48:36|0.0074676
06:48:37|0.0074676
06:48:38|0.0074676
06:48:39|0.0074676
06:48:40|0.0074648
06:48:41|0.0074627
06:48:43|0.0074627
06:48:44|0.0074607
06:48:45|0.0074607
06:48:46|0.0074607
06:48:48|0.0074607
06:48:48|0.0074607
06:48:49|0.0074607
06:48:50|0.0074607
06:48:51|0.0074607
06:48:52|0.0074607
06:48:54|0.0074607
06:48:55|0.0074544
06:48:55|0.0074544
06:48:57|0.007449
06:48:58|0.0074444
06:48:59|0.0074462
06:49:01|0.0074498
06:49:02|0.0074498
06:49:03|0.0074498
06:49:05|0.0074498
06:49:05|0.0074498
06:49:07|0.0074498
06:49:07|0.0074498
06:49:09|0.0074498
06:49:09|0.0074498
06:49:11|0.0074498
06:49:12|0.0074498
06:49:12|0.0074498
06:49:14|0.0074498
06:49:14|0.0074536
06:49:16|0.0074536
06:49:17|0.0074536
06:49:18|0.0074536
06:49:19|0.0074536
06:49:20|0.0074536
06:49:21|0.0074536
06:49:22|0.0074536
06:49:23|0.0074536
06:49:25|0.0074536
06:49:26|0.0074536
06:49:26|0.0074536
06:49:28|0.0074588
06:49:29|0.007457
06:49:30|0.007457
06:49:30|0.0074571
06:49:32|0.0074571
06:49:33|0.0074571
06:49:33|0.0074571
06:49:35|0.0074571
06:49:36|0.0074571
06:49:37|0.0074571
06:49:38|0.0074571
06:49:39|0.0074527
06:49:40|0.0074527
06:49:41|0.0074527
06:49:42|0.0074502
06:49:44|0.0074503
06:49:44|0.0074503
06:49:46|0.0074503
06:49:47|0.0074503
06:49:49|0.0074503
06:49:49|0.0074503
06:49:50|0.0074503
06:49:52|0.0074503
06:49:53|0.0074503
06:49:54|0.0074503
06:49:55|0.0074503
06:49:56|0.0074503
06:49:58|0.0074525
06:49:58|0.0074523
06:49:59|0.0074523
06:50:01|0.0074523
06:50:01|0.0074522
06:50:03|0.0074522
06:50:03|0.0074503
06:50:04|0.0074503
06:50:06|0.0074503
06:50:06|0.0074503
06:50:07|0.0074571
06:50:08|0.0074571
06:50:10|0.0074571
06:50:10|0.0074571
06:50:12|0.0074571
06:50:12|0.0074571
06:50:14|0.0074571
06:50:15|0.0074627
06:50:15|0.0074627
06:50:17|0.0074627
06:50:18|0.0074627
06:50:19|0.0074627
06:50:20|0.0074639
06:50:21|0.0074639
06:50:22|0.0074642
06:50:23|0.0074642
06:50:24|0.0074642
06:50:25|0.0074642
06:50:26|0.0074649
06:50:28|0.0074649
06:50:28|0.0074649
06:50:29|0.0074649
06:50:30|0.0074642
06:50:31|0.0074642
06:50:32|0.0074642
06:50:33|0.0074642
06:50:35|0.0074649
06:50:35|0.0074649
06:50:36|0.0074649
06:50:37|0.0074639
06:50:39|0.0074639
06:50:39|0.0074639
06:50:42|0.0074639
06:50:43|0.0074639
06:50:44|0.0074639
06:50:45|0.0074639
06:50:46|0.0074639
06:50:47|0.0074612
06:50:48|0.0074612
06:50:49|0.0074612
06:50:51|0.0074612
06:50:52|0.0074612
06:50:53|0.0074612
06:50:53|0.0074612
06:50:55|0.0074612
06:50:56|0.0074549
06:50:57|0.0074549
06:50:58|0.0074549
06:50:58|0.0074549
06:50:59|0.0074549
06:51:01|0.0074549
06:51:02|0.0074549
06:51:03|0.0074549
06:51:05|0.0074549
06:51:06|0.0074549
06:51:06|0.0074549
06:51:07|0.0074549
06:51:08|0.0074571
06:51:10|0.0074581
06:51:10|0.0074581
06:51:11|0.0074581
06:51:12|0.0074581
06:51:14|0.007455
06:51:15|0.007455
06:51:15|0.007455
06:51:16|0.007455
06:51:18|0.007455
06:51:18|0.007455
06:51:20|0.0074581
06:51:21|0.0074581
06:51:22|0.0074581
06:51:23|0.0074581
06:51:24|0.0074581
06:51:25|0.0074581
06:51:25|0.0074589
06:51:26|0.0074589
06:51:28|0.0074584
06:51:29|0.0074584
06:51:29|0.0074584
06:51:31|0.0074584
06:51:31|0.0074584
06:51:33|0.0074584
06:51:34|0.0074584
06:51:35|0.0074584
06:51:36|0.0074584
06:51:37|0.0074584
06:51:38|0.0074584
06:51:39|0.0074581
06:51:40|0.0074581
06:51:41|0.0074581
06:51:43|0.0074581
06:51:43|0.0074581
06:51:45|0.0074581
06:51:47|0.0074581
06:51:48|0.0074581
06:51:49|0.0074581
06:51:50|0.0074545
06:51:51|0.0074545
06:51:52|0.0074545
06:51:53|0.0074545
06:51:54|0.0074545
06:51:56|0.0074545
06:51:56|0.0074545
06:51:58|0.0074545
06:51:59|0.0074545
06:52:00|0.0074545
06:52:02|0.0074545
06:52:02|0.0074545
06:52:03|0.0074545
06:52:05|0.0074545
06:52:06|0.0074545
06:52:07|0.0074545
06:52:08|0.0074545
06:52:09|0.0074545
06:52:10|0.0074545
06:52:11|0.0074545
06:52:13|0.0074545
06:52:14|0.0074545
06:52:15|0.0074545
06:52:16|0.0074545
06:52:17|0.0074545
06:52:18|0.0074545
06:52:19|0.0074545
06:52:20|0.0074539
06:52:21|0.0074539
06:52:22|0.0074539
06:52:23|0.0074544
06:52:25|0.0074544
06:52:25|0.0074544
06:52:26|0.0074544
06:52:27|0.0074544
06:52:28|0.0074544
06:52:29|0.0074528
06:52:30|0.0074528
06:52:31|0.0074528
06:52:32|0.007453
06:52:33|0.007453
06:52:34|0.007453
06:52:35|0.007453
06:52:37|0.007453
06:52:37|0.0074566
06:52:38|0.0074566
06:52:40|0.0074566
06:52:40|0.0074566
06:52:42|0.0074566
06:52:42|0.0074566
06:52:44|0.0074568
06:52:45|0.0074584
06:52:46|0.0074584
06:52:47|0.0074584
06:52:49|0.0074584
06:52:50|0.0074633
06:52:51|0.0074633
06:52:52|0.0074633
06:52:53|0.0074633
06:52:54|0.0074615
06:52:55|0.0074615
06:52:57|0.0074615
06:52:58|0.0074615
06:52:59|0.0074645
06:53:00|0.0074645
06:53:00|0.0074645
06:53:02|0.0074645
06:53:03|0.0074645
06:53:04|0.0074645
06:53:06|0.0074645
06:53:06|0.0074645
06:53:08|0.0074645
06:53:08|0.0074588
06:53:10|0.0074588
06:53:11|0.0074588
06:53:11|0.0074588
06:53:13|0.0074588
06:53:13|0.0074588
06:53:14|0.0074588
06:53:16|0.0074588
06:53:17|0.0074588
06:53:19|0.0074501
06:53:19|0.0074514
06:53:20|0.0074514
06:53:21|0.00745
06:53:22|0.00745
06:53:24|0.00745
06:53:25|0.00745
06:53:26|0.00745
06:53:27|0.00745
06:53:28|0.00745
06:53:29|0.00745
06:53:30|0.00745
06:53:31|0.00745
06:53:32|0.00745
06:53:33|0.00745
06:53:35|0.00745
06:53:35|0.00745
06:53:36|0.00745
06:53:38|0.00745
06:53:39|0.00745
06:53:39|0.00745
06:53:40|0.00745
06:53:41|0.00745
06:53:42|0.00745
06:53:44|0.00745
06:53:44|0.00745
06:53:46|0.00745
06:53:48|0.00745
06:53:49|0.00745
06:53:50|0.00745
06:53:51|0.00745
06:53:52|0.00745
06:53:53|0.00745
06:53:54|0.00745
06:53:55|0.00745
06:53:57|0.0074475
06:53:57|0.0074475
06:53:59|0.0074475
06:53:59|0.0074475
06:54:01|0.0074475
06:54:03|0.0074475
06:54:04|0.0074475
06:54:05|0.0074475
06:54:06|0.0074475
06:54:06|0.0074475
06:54:08|0.0074449
06:54:09|0.0074431
06:54:10|0.0074431
06:54:12|0.0074431
06:54:13|0.0074431
06:54:14|0.0074431
06:54:14|0.0074431
06:54:16|0.0074395
06:54:17|0.0074411
06:54:18|0.0074411
06:54:20|0.0074366
06:54:20|0.0074366
06:54:21|0.0074366
06:54:23|0.0074366
06:54:24|0.0074366
06:54:24|0.007433
06:54:25|0.007433
06:54:27|0.007433
06:54:28|0.007433
06:54:29|0.007433
06:54:30|0.007433
06:54:30|0.0074322
06:54:32|0.0074322
06:54:33|0.0074322
06:54:34|0.0074322
06:54:34|0.0074322
06:54:35|0.0074322
06:54:36|0.0074322
06:54:38|0.0074322
06:54:39|0.0074322
06:54:40|0.0074322
06:54:41|0.0074322
06:54:42|0.0074322
06:54:43|0.0074322
06:54:44|0.0074322
06:54:45|0.0074322
06:54:46|0.0074322
06:54:47|0.0074317
06:54:49|0.0074317
06:54:50|0.0074317
06:54:52|0.0074317
06:54:54|0.0074317
06:54:55|0.0074317
06:54:56|0.0074317
06:54:56|0.0074312
06:54:58|0.00743
06:54:59|0.00743
06:55:00|0.00743
06:55:01|0.00743
06:55:01|0.00743
06:55:02|0.00743
06:55:04|0.00743
06:55:05|0.00743
06:55:06|0.00743
06:55:07|0.00743
06:55:08|0.00743
06:55:10|0.00743
06:55:10|0.00743
06:55:11|0.00743
06:55:13|0.00743
06:55:14|0.00743
06:55:15|0.00743
06:55:16|0.00743
06:55:17|0.00743
06:55:18|0.0074219
06:55:19|0.0074219
06:55:20|0.0074223
06:55:21|0.0074231
06:55:22|0.0074231
06:55:23|0.0074231
06:55:24|0.0074231
06:55:25|0.0074217
06:55:26|0.0074217
06:55:27|0.0074217
06:55:28|0.0074217
06:55:30|0.0074217
06:55:30|0.0074217
06:55:32|0.0074217
06:55:33|0.0074152
06:55:33|0.0074152
06:55:34|0.0074152
06:55:36|0.0074173
06:55:36|0.0074173
06:55:37|0.0074173
06:55:39|0.0074173
06:55:41|0.0074173
06:55:42|0.0074173
06:55:42|0.0074173
06:55:43|0.0074173
06:55:45|0.0074173
06:55:46|0.0074173
06:55:46|0.0074127
06:55:48|0.007415
06:55:49|0.007415
06:55:49|0.007415
06:55:51|0.007415
06:55:52|0.007415
06:55:53|0.0074118
06:55:54|0.0074146
06:55:55|0.0074191
06:55:56|0.0074191
06:55:57|0.0074191
06:55:59|0.0074191
06:56:00|0.0074191
06:56:01|0.0074191
06:56:02|0.0074191
06:56:03|0.0074191
06:56:04|0.0074191
06:56:04|0.0074213
06:56:07|0.0074173
06:56:07|0.0074173
06:56:08|0.0074173
06:56:10|0.0074173
06:56:11|0.0074173
06:56:12|0.0074173
06:56:13|0.0074173
06:56:14|0.0074173
06:56:16|0.0074173
06:56:17|0.0074173
06:56:18|0.0074221
06:56:19|0.0074221
06:56:20|0.0074221
06:56:21|0.0074221
06:56:22|0.0074221
06:56:23|0.0074251
06:56:24|0.0074251
06:56:25|0.0074251
06:56:27|0.0074251
06:56:27|0.0074251
06:56:29|0.0074251
06:56:29|0.0074234
06:56:30|0.0074234
06:56:32|0.0074234
06:56:33|0.0074234
06:56:34|0.0074234
06:56:35|0.0074234
06:56:36|0.0074234
06:56:37|0.0074234
06:56:39|0.0074234
06:56:40|0.0074234
06:56:40|0.0074234
06:56:42|0.0074265
06:56:42|0.0074265
06:56:44|0.0074265
06:56:45|0.0074265
06:56:46|0.0074265
06:56:47|0.0074265
06:56:48|0.0074265
06:56:49|0.0074265
06:56:51|0.0074265
06:56:53|0.0074265
06:56:54|0.0074265
06:56:55|0.0074265
06:56:56|0.0074265
06:56:58|0.0074294
06:56:59|0.0074294
06:57:00|0.0074293
06:57:01|0.0074293
06:57:02|0.0074293
06:57:03|0.0074293
06:57:04|0.0074293
06:57:05|0.0074267
06:57:06|0.0074267
06:57:08|0.0074267
06:57:08|0.0074267
06:57:09|0.0074267
06:57:10|0.0074267
06:57:12|0.0074267
06:57:12|0.0074262
06:57:14|0.0074262
06:57:15|0.0074262
06:57:16|0.0074262
06:57:17|0.0074262
06:57:18|0.0074255
06:57:19|0.0074255
06:57:20|0.0074255
06:57:21|0.0074255
06:57:22|0.0074255
06:57:23|0.00743
06:57:24|0.00743
06:57:25|0.00743
06:57:26|0.00743
06:57:28|0.00743
06:57:28|0.00743
06:57:29|0.007435
06:57:30|0.007435
06:57:32|0.007435
06:57:32|0.007435
06:57:33|0.007435
06:57:34|0.0074311
06:57:36|0.0074311
06:57:37|0.0074311
06:57:38|0.0074256
06:57:39|0.0074256
06:57:39|0.0074256
06:57:41|0.0074256
06:57:42|0.0074256
06:57:43|0.0074256
06:57:44|0.0074256
06:57:45|0.0074256
06:57:45|0.0074266
06:57:47|0.0074266
06:57:48|0.0074266
06:57:49|0.0074266
06:57:50|0.0074266
06:57:51|0.0074266
06:57:53|0.0074267
06:57:54|0.0074267
06:57:55|0.0074267
06:57:56|0.0074267
06:57:58|0.0074267
06:57:59|0.0074267
06:57:59|0.0074267
06:58:01|0.0074267
06:58:02|0.0074267
06:58:03|0.0074259
06:58:04|0.0074256
06:58:05|0.0074256
06:58:06|0.0074256
06:58:07|0.0074267
06:58:09|0.0074257
06:58:10|0.0074257
06:58:10|0.0074257
06:58:12|0.007426
06:58:12|0.007426
06:58:15|0.007427
06:58:15|0.007427
06:58:16|0.007427
06:58:17|0.007427
06:58:18|0.007427
06:58:19|0.007427
06:58:20|0.007427
06:58:21|0.007427
06:58:22|0.007427
06:58:23|0.007427
06:58:24|0.007427
06:58:26|0.007427
06:58:26|0.007427
06:58:28|0.007435
06:58:29|0.007435
06:58:30|0.007435
06:58:30|0.007435
06:58:32|0.0074381
06:58:33|0.0074381
06:58:34|0.0074381
06:58:35|0.0074381
06:58:37|0.0074381
06:58:37|0.0074381
06:58:38|0.0074381
06:58:39|0.0074381
06:58:41|0.0074381
06:58:41|0.0074381
06:58:43|0.0074381
06:58:43|0.0074381
06:58:45|0.0074381
06:58:45|0.0074381
06:58:46|0.0074381
06:58:47|0.0074381
06:58:49|0.0074381
06:58:50|0.0074381
06:58:50|0.0074381
06:58:53|0.0074381
06:58:55|0.0074381
06:58:56|0.0074381
06:58:56|0.0074381
06:58:58|0.0074381
06:58:59|0.0074381
06:59:00|0.0074381
06:59:01|0.0074381
06:59:02|0.0074381
06:59:03|0.0074385
06:59:04|0.0074385
06:59:06|0.0074386
06:59:06|0.0074386
06:59:08|0.0074386
06:59:08|0.0074386
06:59:10|0.0074386
06:59:11|0.0074405
06:59:12|0.0074405
06:59:12|0.007446
06:59:13|0.007446
06:59:14|0.007446
06:59:15|0.007446
06:59:17|0.0074483
06:59:18|0.0074483
06:59:19|0.0074483
06:59:20|0.007455
06:59:22|0.007455
06:59:22|0.0074554
06:59:23|0.0074554
06:59:24|0.0074554
06:59:25|0.0074547
06:59:26|0.0074547
06:59:27|0.0074547
06:59:29|0.0074547
06:59:29|0.0074547
06:59:30|0.0074512
06:59:31|0.0074512
06:59:33|0.0074512
06:59:34|0.0074512
06:59:35|0.0074512
06:59:36|0.0074512
06:59:37|0.0074514
06:59:38|0.0074514
06:59:39|0.0074514
06:59:41|0.0074514
06:59:42|0.0074514
06:59:43|0.0074514
06:59:44|0.0074514
06:59:45|0.0074514
06:59:46|0.0074514
06:59:47|0.0074514
06:59:48|0.0074514
06:59:49|0.0074514
06:59:50|0.0074538
06:59:51|0.0074538
06:59:52|0.0074538
06:59:53|0.0074538
06:59:55|0.0074538
06:59:56|0.0074538
06:59:57|0.007454
06:59:58|0.007454
07:00:00|0.0074536
07:00:00|0.0074536
07:00:01|0.007449
07:00:02|0.007449
07:00:03|0.0074461
07:00:05|0.0074461
07:00:07|0.0074442
07:00:08|0.0074442
07:00:08|0.0074442
07:00:10|0.0074442
07:00:11|0.0074442
07:00:12|0.0074442
07:00:13|0.0074442
07:00:14|0.0074474
07:00:14|0.007445
07:00:16|0.007445
07:00:17|0.007445
07:00:18|0.007445
07:00:19|0.0074459
07:00:20|0.0074474
07:00:21|0.0074474
07:00:23|0.0074474
07:00:23|0.0074474
07:00:24|0.007455
07:00:25|0.007455
07:00:26|0.007455
07:00:27|0.007455
07:00:28|0.007455
07:00:29|0.007455
07:00:31|0.007455
07:00:31|0.0074611
07:00:32|0.0074611
07:00:34|0.0074611
07:00:35|0.0074611
07:00:36|0.0074611
07:00:37|0.0074611
07:00:38|0.0074611
07:00:38|0.0074611
07:00:40|0.0074611
07:00:41|0.0074643
07:00:41|0.0074643
07:00:43|0.0074644
07:00:44|0.0074644
07:00:45|0.0074644
07:00:46|0.0074644
07:00:47|0.0074673
07:00:48|0.0074623
07:00:49|0.0074623
07:00:50|0.007462
07:00:51|0.007462
07:00:52|0.007462
07:00:53|0.007462
07:00:55|0.007462
07:00:57|0.007462
07:00:58|0.007462
07:00:59|0.007462
07:01:00|0.007462
07:01:01|0.007462
07:01:02|0.007462
07:01:03|0.007462
07:01:05|0.007462
07:01:06|0.00747
07:01:07|0.0074725
07:01:08|0.0074725
07:01:09|0.007475
07:01:10|0.007475
07:01:11|0.007475
07:01:12|0.0074846
07:01:13|0.0074846
07:01:14|0.0074846
07:01:15|0.0074846
07:01:16|0.0074846
07:01:17|0.0074881
07:01:19|0.0074881
07:01:19|0.0074881
07:01:20|0.0074881
07:01:21|0.0074881
07:01:22|0.0074881
07:01:24|0.0074881
07:01:24|0.0074881
07:01:25|0.0074881
07:01:27|0.0074881
07:01:28|0.0074942
07:01:28|0.0074942
07:01:29|0.007488
07:01:31|0.007488
07:01:31|0.007488
07:01:32|0.007485
07:01:33|0.007485
07:01:34|0.007485
07:01:35|0.007488
07:01:36|0.0074897
07:01:37|0.0074936
07:01:38|0.0074947
07:01:40|0.007495
07:01:40|0.007494
07:01:41|0.007494
07:01:42|0.007494
07:01:44|0.007494
07:01:44|0.007494
07:01:46|0.007494
07:01:46|0.007494
07:01:47|0.007494
07:01:49|0.007494
07:01:49|0.007494
07:01:50|0.0074938
07:01:52|0.0074904
07:01:52|0.0074904
07:01:54|0.0074904
07:01:54|0.0074851
07:01:55|0.0074851
07:01:58|0.0074894
07:02:00|0.0074894
07:02:01|0.0074894
07:02:02|0.0074894
07:02:03|0.007495
07:02:05|0.007495
07:02:05|0.0074963
07:02:07|0.0074963
07:02:07|0.0074963
07:02:09|0.0074963
07:02:10|0.0074951
07:02:11|0.0074951
07:02:12|0.0074951
07:02:12|0.007495
07:02:14|0.007495
07:02:15|0.007495
07:02:16|0.0074991
07:02:17|0.0075
07:02:18|0.0075
07:02:19|0.0075
07:02:20|0.0075
07:02:21|0.0075
07:02:22|0.0075
07:02:23|0.0075
07:02:24|0.0075
07:02:25|0.0075
07:02:26|0.0075
07:02:27|0.0075
07:02:29|0.0075
07:02:30|0.0075
07:02:30|0.0075
07:02:31|0.0075
07:02:33|0.0075
07:02:33|0.0075031
07:02:34|0.0075031
07:02:35|0.0075031
07:02:37|0.0075031
07:02:37|0.0075031
07:02:38|0.0075031
07:02:40|0.00751
07:02:40|0.0075048
07:02:41|0.0075048
07:02:42|0.0075048
07:02:43|0.0075048
07:02:44|0.0075048
07:02:46|0.0075048
07:02:46|0.0075048
07:02:48|0.0075048
07:02:49|0.0075048
07:02:50|0.0075048
07:02:51|0.0075048
07:02:51|0.0075048
07:02:53|0.0075048
07:02:53|0.0075048
07:02:55|0.0075048
07:02:56|0.0075048
07:02:57|0.0075048
07:02:59|0.00751
07:02:59|0.00751
07:03:01|0.0075051
07:03:02|0.0075089
07:03:03|0.0075089
07:03:04|0.0075089
07:03:05|0.0075089
07:03:06|0.0075089
07:03:07|0.0075089
07:03:09|0.00751
07:03:09|0.00751
07:03:11|0.00751
07:03:11|0.0075069
07:03:12|0.0075069
07:03:13|0.0075069
07:03:15|0.0075069
07:03:16|0.0075091
07:03:17|0.00751
07:03:18|0.00751
07:03:19|0.00751
07:03:20|0.00751
07:03:21|0.00751
07:03:23|0.00751
07:03:23|0.0075069
07:03:24|0.00751
07:03:26|0.00751
07:03:26|0.007512
07:03:28|0.007512
07:03:28|0.007512
07:03:30|0.007512
07:03:31|0.007512
07:03:32|0.007513
07:03:33|0.007513
07:03:34|0.007513
07:03:35|0.0075169
07:03:36|0.00752
07:03:38|0.0075199
07:03:39|0.0075199
07:03:39|0.0075199
07:03:41|0.0075199
07:03:42|0.007528
07:03:43|0.007528
07:03:44|0.0075301
07:03:44|0.00753
07:03:46|0.00753
07:03:47|0.00753
07:03:48|0.0075319
07:03:49|0.0075319
07:03:50|0.0075319
07:03:51|0.0075353
07:03:52|0.0075341
07:03:53|0.0075387
07:03:54|0.0075387
07:03:55|0.0075351
07:03:56|0.0075351
07:03:57|0.007536
07:03:59|0.00753
07:04:00|0.0075359
07:04:01|0.0075359
07:04:02|0.0075359
07:04:03|0.0075359
07:04:04|0.0075359
07:04:05|0.0075359
07:04:07|0.0075338
07:04:08|0.0075338
07:04:09|0.0075312
07:04:10|0.0075312
07:04:11|0.0075312
07:04:12|0.0075312
07:04:14|0.0075338
07:04:14|0.0075351
07:04:16|0.0075351
07:04:17|0.0075351
07:04:19|0.0075351
07:04:19|0.0075351
07:04:21|0.0075338
07:04:22|0.0075338
07:04:23|0.0075338
07:04:24|0.007535
07:04:25|0.007535
07:04:26|0.007528
07:04:27|0.0075244
07:04:28|0.0075217
07:04:29|0.0075217
07:04:30|0.0075217
07:04:30|0.0075217
07:04:31|0.0075217
07:04:33|0.0075217
07:04:34|0.0075217
07:04:34|0.0075217
07:04:35|0.0075217
07:04:36|0.0075
07:04:37|0.0075
07:04:39|0.0075
07:04:40|0.0075
07:04:41|0.0074964
07:04:42|0.0074975
07:04:44|0.0074998
07:04:44|0.0074998
07:04:45|0.0074998
07:04:47|0.0074998
07:04:48|0.0075011
07:04:48|0.0075016
07:04:50|0.0075016
07:04:51|0.0074998
07:04:52|0.0074998
07:04:52|0.0074998
07:04:53|0.0074998
07:04:54|0.0074998
07:04:56|0.0074998
07:04:57|0.0074998
07:04:59|0.0074998
07:04:59|0.0074998
07:05:01|0.0074964
07:05:01|0.0074942
07:05:03|0.0074942
07:05:04|0.0074942
07:05:05|0.0074942
07:05:05|0.0074942
07:05:07|0.0074942
07:05:08|0.0074942
07:05:09|0.0074942
07:05:10|0.0074991
07:05:11|0.0074911
07:05:12|0.0074911
07:05:13|0.0074911
07:05:14|0.007485
07:05:15|0.007485
07:05:16|0.0074835
07:05:18|0.0074828
07:05:18|0.0074828
07:05:20|0.0074828
07:05:20|0.0074828
07:05:21|0.00748
07:05:22|0.00748
07:05:24|0.00748
07:05:25|0.00748
07:05:26|0.00748
07:05:27|0.00748
07:05:28|0.00748
07:05:29|0.00748
07:05:30|0.007467
07:05:31|0.007467
07:05:32|0.0074678
07:05:33|0.0074708
07:05:34|0.0074708
07:05:35|0.0074708
07:05:36|0.0074708
07:05:37|0.0074708
07:05:39|0.0074708
07:05:39|0.0074715
07:05:40|0.0074715
07:05:42|0.0074715
07:05:42|0.0074715
07:05:44|0.0074698
07:05:45|0.0074698
07:05:46|0.0074708
07:05:47|0.0074708
07:05:48|0.0074721
07:05:49|0.0074721
07:05:50|0.0074721
07:05:51|0.0074721
07:05:53|0.0074721
07:05:53|0.0074721
07:05:55|0.0074732
07:05:56|0.0074722
07:05:57|0.0074722
07:05:57|0.0074731
07:06:00|0.0074735
07:06:01|0.0074735
07:06:02|0.0074735
07:06:03|0.0074747
07:06:05|0.0074711
07:06:06|0.0074711
07:06:08|0.0074711
07:06:09|0.0074711
07:06:09|0.0074711
07:06:11|0.0074735
07:06:12|0.0074735
07:06:12|0.0074735
07:06:13|0.0074715
07:06:15|0.0074715
07:06:16|0.0074715
07:06:17|0.0074716
07:06:18|0.0074716
07:06:19|0.0074716
07:06:20|0.0074716
07:06:21|0.0074716
07:06:23|0.0074664
07:06:24|0.0074664
07:06:25|0.0074664
07:06:26|0.0074664
07:06:28|0.0074664
07:06:29|0.0074664
07:06:30|0.0074664
07:06:31|0.0074664
07:06:31|0.0074664
07:06:32|0.0074664
07:06:34|0.0074664
07:06:35|0.0074664
07:06:36|0.0074662
07:06:37|0.0074702
07:06:38|0.0074702
07:06:39|0.0074648
07:06:40|0.0074648
07:06:41|0.00746
07:06:42|0.00746
07:06:43|0.00746
07:06:44|0.00746
07:06:46|0.00746
07:06:47|0.0074648
07:06:47|0.0074648
07:06:48|0.0074574
07:06:50|0.0074574
07:06:50|0.0074574
07:06:51|0.0074574
07:06:53|0.0074574
07:06:54|0.0074603
07:06:54|0.0074603
07:06:56|0.0074619
07:06:56|0.0074647
07:06:57|0.0074647
07:06:58|0.0074647
07:07:01|0.0074648
07:07:01|0.0074648
07:07:02|0.0074648
07:07:04|0.0074648
07:07:04|0.0074648
07:07:06|0.0074674
07:07:07|0.0074674
07:07:08|0.0074674
07:07:08|0.0074681
07:07:10|0.0074681
07:07:10|0.007465
07:07:12|0.007465
07:07:12|0.0074695
07:07:14|0.0074751
07:07:15|0.0074772
07:07:16|0.0074772
07:07:17|0.0074772
07:07:18|0.0074772
07:07:19|0.0074836
07:07:20|0.0074902
07:07:22|0.0074902
07:07:23|0.0074902
07:07:23|0.0074942
07:07:24|0.0074947
07:07:25|0.0074968
07:07:27|0.0074988
07:07:27|0.0074995
07:07:29|0.0074998
07:07:29|0.0074998
07:07:30|0.0074968
07:07:32|0.0074968
07:07:32|0.0074968
07:07:34|0.0074968
07:07:35|0.0074968
07:07:35|0.0075
07:07:36|0.0075
07:07:37|0.0075
07:07:39|0.0075
07:07:40|0.0075
07:07:41|0.007496
07:07:42|0.007496
07:07:43|0.007496
07:07:44|0.007496
07:07:45|0.007496
07:07:46|0.007496
07:07:47|0.007496
07:07:49|0.007496
07:07:50|0.007496
07:07:51|0.0074968
07:07:51|0.0074968
07:07:52|0.0074968
07:07:54|0.0074968
07:07:54|0.0074968
07:07:56|0.0074968
07:07:56|0.0074968
07:07:58|0.0074968
07:07:59|0.0074968
07:08:01|0.0074964
07:08:01|0.0074964
07:08:03|0.0074964
07:08:04|0.0074968
07:08:05|0.0074964
07:08:07|0.0074964
07:08:07|0.0074964
07:08:08|0.0074964
07:08:09|0.0074964
07:08:10|0.007501
07:08:12|0.007501
07:08:13|0.007501
07:08:14|0.007501
07:08:15|0.0074965
07:08:17|0.0074965
07:08:18|0.0074991
07:08:18|0.0074991
07:08:19|0.0074991
07:08:21|0.0074902
07:08:22|0.0074902
07:08:23|0.0074902
07:08:24|0.0074902
07:08:25|0.007481
07:08:26|0.007481
07:08:27|0.007481
07:08:28|0.007481
07:08:29|0.007481
07:08:30|0.007481
07:08:31|0.007481
07:08:32|0.007481
07:08:33|0.007481
07:08:34|0.007481
07:08:35|0.0074781
07:08:36|0.0074781
07:08:38|0.0074781
07:08:38|0.007481
07:08:39|0.007481
07:08:40|0.0074873
07:08:42|0.0074873
07:08:42|0.0074833
07:08:43|0.0074833
07:08:45|0.0074833
07:08:45|0.0074833
07:08:46|0.0074833
07:08:47|0.0074833
07:08:49|0.0074833
07:08:49|0.0074833
07:08:50|0.0074833
07:08:51|0.0074828
07:08:52|0.0074828
07:08:54|0.0074828
07:08:55|0.0074828
07:08:56|0.0074828
07:08:57|0.0074828
07:08:58|0.0074828
07:08:59|0.0074828
07:09:00|0.0074828
07:09:02|0.0074828
07:09:03|0.0074828
07:09:03|0.0074828
07:09:05|0.0074828
07:09:06|0.0074894
07:09:07|0.0074822
07:09:08|0.0074822
07:09:10|0.0074822
07:09:10|0.0074822
07:09:11|0.0074833
07:09:13|0.0074772
07:09:14|0.0074772
07:09:15|0.0074782
07:09:16|0.0074828
07:09:16|0.0074828
07:09:18|0.0074828
07:09:19|0.0074828
07:09:20|0.0074828
07:09:21|0.0074828
07:09:22|0.0074828
07:09:23|0.0074828
07:09:25|0.0074828
07:09:26|0.0074828
07:09:27|0.0074828
07:09:27|0.0074828
07:09:28|0.0074828
07:09:30|0.0074861
07:09:31|0.0074861
07:09:32|0.0074861
07:09:34|0.0074861
07:09:34|0.0074778
07:09:35|0.0074772
07:09:36|0.0074772
07:09:37|0.0074772
07:09:39|0.0074772
07:09:40|0.0074772
07:09:40|0.0074772
07:09:41|0.0074772
07:09:43|0.0074772
07:09:44|0.0074772
07:09:45|0.0074772
07:09:46|0.0074772
07:09:47|0.0074772
07:09:48|0.0074772
07:09:49|0.0074772
07:09:50|0.0074772
07:09:51|0.0074772
07:09:52|0.0074772
07:09:53|0.0074772
07:09:54|0.0074772
07:09:56|0.0074772
07:09:56|0.0074772
07:09:57|0.0074772
07:09:58|0.0074772
07:10:00|0.0074772
07:10:01|0.0074772
07:10:03|0.0074772
07:10:03|0.0074772
07:10:04|0.0074782
07:10:06|0.0074782
07:10:07|0.0074782
07:10:08|0.0074743
07:10:08|0.0074743
07:10:10|0.0074743
07:10:11|0.0074743
07:10:12|0.0074743
07:10:13|0.0074743
07:10:14|0.0074743
07:10:15|0.0074743
07:10:16|0.0074743
07:10:17|0.0074798
07:10:19|0.0074798
07:10:19|0.0074798
07:10:20|0.0074796
07:10:21|0.0074796
07:10:22|0.0074796
07:10:23|0.0074796
07:10:24|0.0074796
07:10:26|0.0074796
07:10:27|0.0074796
07:10:28|0.0074796
07:10:30|0.0074796
07:10:31|0.0074796
07:10:32|0.0074796
07:10:32|0.0074796
07:10:33|0.0074796
07:10:34|0.0074782
07:10:36|0.0074782
07:10:37|0.0074782
07:10:38|0.0074782
07:10:39|0.0074782
07:10:40|0.0074782
07:10:41|0.0074782
07:10:43|0.0074782
07:10:44|0.0074782
07:10:44|0.0074782
07:10:45|0.0074782
07:10:46|0.0074782
07:10:47|0.0074782
07:10:48|0.0074782
07:10:50|0.0074782
07:10:50|0.0074782
07:10:51|0.0074782
07:10:52|0.0074709
07:10:54|0.0074709
07:10:54|0.0074709
07:10:56|0.0074771
07:10:56|0.0074771
07:10:58|0.0074771
07:10:59|0.0074771
07:11:00|0.0074771
07:11:00|0.007472
07:11:02|0.007472
07:11:04|0.007472
07:11:06|0.007472
07:11:06|0.007472
07:11:08|0.0074698
07:11:09|0.0074698
07:11:10|0.0074698
07:11:11|0.0074698
07:11:11|0.007465
07:11:13|0.007465
07:11:13|0.007465
07:11:14|0.007465
07:11:15|0.007465
07:11:16|0.0074639
07:11:17|0.0074639
07:11:19|0.0074639
07:11:19|0.0074724
07:11:20|0.0074724
07:11:22|0.0074702
07:11:23|0.0074702
07:11:23|0.0074702
07:11:24|0.0074702
07:11:26|0.0074702
07:11:27|0.0074702
07:11:28|0.0074702
07:11:29|0.0074798
07:11:30|0.0074798
07:11:31|0.0074798
07:11:33|0.0074798
07:11:34|0.0074798
07:11:34|0.0074798
07:11:35|0.0074798
07:11:37|0.0074798
07:11:37|0.0074798
07:11:39|0.0074798
07:11:40|0.0074798
07:11:41|0.0074798
07:11:42|0.0074798
07:11:43|0.0074798
07:11:44|0.0074798
07:11:45|0.0074798
07:11:47|0.0074798
07:11:48|0.0075
07:11:48|0.0075
07:11:49|0.0075
07:11:51|0.0075
07:11:51|0.0075
07:11:52|0.0074991
07:11:54|0.0074991
07:11:55|0.0074991
07:11:56|0.0074991
07:11:57|0.007501
07:11:58|0.007501
07:11:59|0.0075109
07:12:00|0.0075109
07:12:01|0.0075108
07:12:03|0.0075108
07:12:04|0.0075108
07:12:05|0.0075108
07:12:07|0.0075108
07:12:08|0.0075108
07:12:09|0.0075108
07:12:11|0.0075108
07:12:11|0.0075108
07:12:12|0.0075108
07:12:14|0.0075108
07:12:14|0.0075108
07:12:15|0.0075108
07:12:17|0.0075108
07:12:18|0.0075108
07:12:18|0.0075108
07:12:20|0.0075108
07:12:21|0.0075108
07:12:22|0.0075108
07:12:23|0.0075108
07:12:24|0.0075195
07:12:25|0.0075191
07:12:26|0.0075269
07:12:27|0.0075269
07:12:28|0.0075269
07:12:29|0.0075269
07:12:30|0.0075263
07:12:32|0.0075263
07:12:32|0.0075263
07:12:33|0.0075191
07:12:34|0.0075191
07:12:36|0.0075191
07:12:37|0.0075257
07:12:37|0.0075263
07:12:38|0.0075263
07:12:40|0.0075263
07:12:41|0.0075269
07:12:41|0.0075269
07:12:43|0.0075269
07:12:44|0.0075269
07:12:45|0.0075269
07:12:46|0.0075269
07:12:47|0.0075269
07:12:48|0.0075237
07:12:49|0.0075262
07:12:50|0.0075262
07:12:52|0.0075262
07:12:53|0.0075262
07:12:53|0.0075262
07:12:54|0.0075262
07:12:55|0.0075262
07:12:56|0.0075262
07:12:58|0.0075263
07:12:58|0.0075263
07:12:59|0.0075263
07:13:01|0.0075263
07:13:01|0.0075263
07:13:02|0.0075263
07:13:03|0.0075263
07:13:05|0.0075263
07:13:06|0.0075259
07:13:07|0.0075259
07:13:08|0.0075259
07:13:09|0.0075259
07:13:11|0.0075143
07:13:12|0.0075188
07:13:13|0.0075188
07:13:14|0.0075202
07:13:14|0.0075259
07:13:16|0.0075262
07:13:17|0.0075262
07:13:18|0.0075269
07:13:19|0.0075269
07:13:20|0.0075269
07:13:22|0.0075213
07:13:23|0.0075213
07:13:23|0.0075213
07:13:24|0.0075213
07:13:26|0.0075213
07:13:26|0.0075213
07:13:28|0.0075213
07:13:29|0.0075167
07:13:29|0.0075167
07:13:30|0.0075167
07:13:32|0.0075174
07:13:34|0.0075174
07:13:34|0.0075196
07:13:35|0.0075152
07:13:36|0.0075152
07:13:37|0.0075152
07:13:38|0.0075167
07:13:40|0.0075167
07:13:40|0.0075167
07:13:42|0.0075142
07:13:43|0.0075142
07:13:43|0.0075142
07:13:44|0.0075142
07:13:46|0.0075142
07:13:47|0.0075142
07:13:48|0.0075142
07:13:49|0.0075142
07:13:50|0.0075142
07:13:51|0.0075142
07:13:52|0.0075142
07:13:53|0.0075142
07:13:54|0.0075142
07:13:56|0.0075142
07:13:57|0.0075142
07:13:58|0.0075142
07:13:59|0.0075142
07:14:00|0.0075142
07:14:00|0.0075142
07:14:02|0.0075107
07:14:02|0.0075107
07:14:04|0.0075107
07:14:05|0.0075142
07:14:07|0.0075142
07:14:07|0.0075095
07:14:09|0.0075095
07:14:09|0.0075095
07:14:11|0.0075061
07:14:13|0.0075053
07:14:13|0.0075061
07:14:15|0.0075102
07:14:16|0.0075057
07:14:16|0.00751
07:14:18|0.00751
07:14:19|0.00751
07:14:20|0.00751
07:14:21|0.00751
07:14:22|0.00751
07:14:23|0.00751
07:14:24|0.00751
07:14:26|0.00751
07:14:26|0.0075057
07:14:28|0.0075057
07:14:28|0.0075065
07:14:29|0.0075025
07:14:31|0.0075025
07:14:31|0.0075025
07:14:32|0.0075025
07:14:34|0.0074993
07:14:35|0.0074993
07:14:37|0.0074993
07:14:37|0.0074993
07:14:39|0.0074987
07:14:40|0.0074987
07:14:40|0.0074987
07:14:41|0.0074987
07:14:42|0.0074987
07:14:43|0.0074987
07:14:45|0.0074987
07:14:46|0.0074987
07:14:47|0.0074987
07:14:48|0.0074987
07:14:49|0.0074987
07:14:50|0.0074987
07:14:51|0.0074987
07:14:52|0.0074987
07:14:53|0.0074987
07:14:54|0.0074987
07:14:55|0.0075025
07:14:56|0.0075025
07:14:57|0.0075018
07:14:58|0.0075018
07:14:59|0.0075018
07:15:00|0.0075018
07:15:01|0.0075018
07:15:02|0.0075018
07:15:03|0.0075018
07:15:04|0.0075018
07:15:05|0.0075018
07:15:07|0.0075026
07:15:08|0.0075026
07:15:10|0.0075057
07:15:11|0.0075
07:15:11|0.0075
07:15:13|0.0075
07:15:14|0.0075
07:15:15|0.0075062
07:15:16|0.0075142
07:15:17|0.00752
07:15:18|0.00752
07:15:19|0.00752
07:15:21|0.00752
07:15:22|0.00752
07:15:22|0.00752
07:15:24|0.00752
07:15:25|0.00752
07:15:26|0.00752
07:15:27|0.00752
07:15:28|0.00752
07:15:29|0.00752
07:15:30|0.00752
07:15:31|0.00752
07:15:32|0.0075187
07:15:33|0.0075187
07:15:35|0.0075187
07:15:35|0.0075187
07:15:36|0.0075187
07:15:38|0.0075187
07:15:38|0.0075187
07:15:39|0.0075187
07:15:40|0.0075187
07:15:41|0.0075187
07:15:42|0.0075187
07:15:43|0.0075254
07:15:45|0.0075262
07:15:45|0.0075262
07:15:46|0.0075262
07:15:47|0.0075262
07:15:48|0.0075262
07:15:49|0.0075231
07:15:51|0.0075231
07:15:53|0.0075231
07:15:53|0.0075231
07:15:54|0.0075231
07:15:56|0.0075231
07:15:56|0.0075231
07:15:57|0.0075231
07:15:59|0.0075231
07:15:59|0.0075231
07:16:01|0.0075231
07:16:02|0.0075223
07:16:03|0.0075223
07:16:04|0.0075223
07:16:04|0.0075223
07:16:06|0.0075223
07:16:06|0.0075223
07:16:08|0.0075223
07:16:08|0.0075223
07:16:11|0.0075094
07:16:12|0.0075094
07:16:13|0.0075094
07:16:13|0.0075094
07:16:14|0.0075094
07:16:16|0.007503
07:16:17|0.0075
07:16:17|0.0075
07:16:19|0.0075
07:16:20|0.0075
07:16:21|0.0075
07:16:22|0.0075
07:16:23|0.0075
07:16:25|0.0075
07:16:26|0.0075
07:16:26|0.0075057
07:16:27|0.0075057
07:16:29|0.0075057
07:16:29|0.0075057
07:16:31|0.0075057
07:16:32|0.0075057
07:16:33|0.0075057
07:16:34|0.0075083
07:16:34|0.0075083
07:16:35|0.0075083
07:16:37|0.0075041
07:16:38|0.0075041
07:16:39|0.0075032
07:16:40|0.0075032
07:16:41|0.0075062
07:16:42|0.0075062
07:16:43|0.0075062
07:16:44|0.0075062
07:16:45|0.0075062
07:16:46|0.0075062
07:16:48|0.0075062
07:16:48|0.0075062
07:16:49|0.0075062
07:16:50|0.0075062
07:16:51|0.0075062
07:16:52|0.0075053
07:16:53|0.0075053
07:16:54|0.0075053
07:16:56|0.0075053
07:16:56|0.0075053
07:16:57|0.0075053
07:16:59|0.0075069
07:17:00|0.0075069
07:17:01|0.0075019
07:17:02|0.0075019
07:17:03|0.0075019
07:17:04|0.0075019
07:17:05|0.0075019
07:17:06|0.0075019
07:17:06|0.0075019
07:17:07|0.0075019
07:17:10|0.0075019
07:17:10|0.0075019
07:17:11|0.0075019
07:17:13|0.0075019
07:17:14|0.0075019
07:17:15|0.0075019
07:17:16|0.0075019
07:17:17|0.0075019
07:17:18|0.0075003
07:17:19|0.0075003
07:17:21|0.0075003
07:17:21|0.0075003
07:17:23|0.0075003
07:17:23|0.0075019
07:17:24|0.0075019
07:17:25|0.0075036
07:17:27|0.0075036
07:17:28|0.0075014
07:17:29|0.0075014
07:17:30|0.0075014
07:17:32|0.0075014
07:17:33|0.0075023
07:17:33|0.0075023
07:17:35|0.0075023
07:17:35|0.0075023
07:17:37|0.0075023
07:17:37|0.0075023
07:17:39|0.0075023
07:17:40|0.0075023
07:17:41|0.0075008
07:17:42|0.0075008
07:17:43|0.0075019
07:17:44|0.007506
07:17:45|0.007506
07:17:46|0.0075083
07:17:47|0.0075083
07:17:48|0.0075083
07:17:49|0.0075083
07:17:50|0.0075141
07:17:51|0.0075141
07:17:52|0.0075141
07:17:54|0.0075141
07:17:55|0.0075141
07:17:56|0.0075143
07:17:57|0.0075163
07:17:58|0.0075163
07:17:59|0.0075163
07:18:00|0.0075164
07:18:01|0.0075164
07:18:02|0.0075164
07:18:03|0.0075164
07:18:04|0.0075164
07:18:05|0.0075127
07:18:06|0.0075087
07:18:07|0.0075087
07:18:08|0.0075086
07:18:10|0.0075086
07:18:11|0.0075086
07:18:12|0.0075086
07:18:14|0.0075086
07:18:16|0.007509
07:18:16|0.007509
07:18:17|0.0075032
07:18:19|0.0075032
07:18:20|0.0075003
07:18:21|0.0075003
07:18:22|0.0075004
07:18:23|0.0075004
07:18:24|0.0075004
07:18:25|0.0075004
07:18:26|0.0075004
07:18:27|0.0075004
07:18:28|0.0075004
07:18:29|0.0075004
07:18:30|0.0075012
07:18:31|0.0075012
07:18:32|0.0075012
07:18:34|0.0075012
07:18:35|0.0075
07:18:36|0.0075
07:18:36|0.0075
07:18:38|0.0075
07:18:39|0.0075
07:18:40|0.0075
07:18:41|0.0075
07:18:41|0.0075
07:18:43|0.0075001
07:18:44|0.0075001
07:18:45|0.0075001
07:18:46|0.0075001
07:18:47|0.0075001
07:18:48|0.0075001
07:18:49|0.0075001
07:18:50|0.0075001
07:18:51|0.0075
07:18:52|0.0075
07:18:53|0.0075
07:18:55|0.0075
07:18:56|0.0075
07:18:57|0.0075
07:18:58|0.0075004
07:18:59|0.0075004
07:19:00|0.0075004
07:19:01|0.0075
07:19:01|0.0075
07:19:03|0.0075
07:19:03|0.0075
07:19:05|0.0075
07:19:06|0.0075
07:19:07|0.0075
07:19:08|0.0075
07:19:09|0.0075042
07:19:10|0.0075042
07:19:11|0.0075042
07:19:12|0.0075042
07:19:13|0.0075042
07:19:14|0.0075042
07:19:15|0.0075042
07:19:16|0.0075042
07:19:17|0.0075042
07:19:19|0.0075042
07:19:19|0.0075042
07:19:21|0.0075042
07:19:22|0.0075042
07:19:24|0.0075042
07:19:24|0.0075061
07:19:25|0.007513
07:19:27|0.007513
07:19:28|0.007513
07:19:28|0.007513
07:19:29|0.007513
07:19:31|0.007513
07:19:32|0.007513
07:19:32|0.007513
07:19:33|0.007513
07:19:35|0.0075117
07:19:36|0.0075117
07:19:37|0.0075119
07:19:38|0.0075119
07:19:40|0.0075164
07:19:41|0.0075164
07:19:42|0.0075164
07:19:42|0.0075164
07:19:44|0.0075164
07:19:45|0.0075164
07:19:46|0.0075164
07:19:47|0.0075164
07:19:47|0.0075164
07:19:49|0.0075164
07:19:50|0.0075164
07:19:50|0.0075164
07:19:52|0.0075164
07:19:53|0.0075164
07:19:54|0.0075164
07:19:55|0.0075164
07:19:56|0.0075164
07:19:57|0.0075164
07:19:58|0.0075164
07:19:59|0.0075164
07:20:00|0.0075164
07:20:02|0.0075164
07:20:03|0.0075164
07:20:03|0.0075164
07:20:04|0.0075164
07:20:05|0.0075219
07:20:07|0.0075219
07:20:07|0.0075219
07:20:09|0.0075219
07:20:10|0.0075218
07:20:11|0.0075218
07:20:13|0.0075218
07:20:14|0.0075239
07:20:15|0.0075239
07:20:16|0.0075238
07:20:18|0.0075238
07:20:19|0.0075238
07:20:20|0.007524
07:20:21|0.007525
07:20:21|0.007525
07:20:23|0.0075255
07:20:24|0.0075255
07:20:24|0.0075252
07:20:26|0.0075252
07:20:27|0.0075252
07:20:28|0.0075254
07:20:28|0.0075239
07:20:30|0.0075239
07:20:31|0.0075254
07:20:32|0.0075255
07:20:32|0.0075255
07:20:34|0.0075255
07:20:35|0.0075255
07:20:37|0.0075255
07:20:37|0.0075239
07:20:38|0.007525
07:20:39|0.007525
07:20:40|0.0075244
07:20:41|0.0075244
07:20:42|0.0075244
07:20:44|0.0075244
07:20:44|0.0075255
07:20:45|0.0075244
07:20:46|0.0075244
07:20:47|0.0075252
07:20:49|0.0075252
07:20:49|0.0075252
07:20:50|0.0075243
07:20:52|0.0075243
07:20:52|0.0075243
07:20:53|0.0075243
07:20:54|0.0075243
07:20:56|0.0075243
07:20:56|0.0075243
07:20:57|0.0075243
07:20:58|0.0075243
07:20:59|0.0075243
07:21:00|0.0075243
07:21:01|0.0075243
07:21:03|0.0075243
07:21:03|0.007524
07:21:05|0.0075255
07:21:06|0.0075255
07:21:07|0.0075255
07:21:07|0.0075255
07:21:08|0.0075255
07:21:09|0.0075243
07:21:10|0.0075243
07:21:11|0.0075243
07:21:14|0.0075255
07:21:15|0.0075255
07:21:16|0.0075254
07:21:18|0.0075254
07:21:18|0.0075254
07:21:20|0.0075232
07:21:21|0.007515
07:21:22|0.0075168
07:21:22|0.0075168
07:21:24|0.0075168
07:21:25|0.0075168
07:21:26|0.0075131
07:21:28|0.0075168
07:21:28|0.0075168
07:21:29|0.0075168
07:21:30|0.0075243
07:21:32|0.0075243
07:21:32|0.0075243
07:21:34|0.0075243
07:21:34|0.0075243
07:21:35|0.0075243
07:21:36|0.0075243
07:21:37|0.0075243
07:21:38|0.0075243
07:21:39|0.0075251
07:21:40|0.0075251
07:21:41|0.0075251
07:21:42|0.0075253
07:21:43|0.0075243
07:21:44|0.0075252
07:21:46|0.0075252
07:21:47|0.007525
07:21:47|0.007525
07:21:48|0.007525
07:21:50|0.007525
07:21:51|0.007525
07:21:51|0.007525
07:21:53|0.007525
07:21:54|0.007525
07:21:55|0.007525
07:21:56|0.007525
07:21:57|0.007525
07:21:58|0.007525
07:21:59|0.0075226
07:22:00|0.0075226
07:22:02|0.0075226
07:22:03|0.007525
07:22:04|0.007525
07:22:04|0.007524
07:22:05|0.007524
07:22:06|0.007524
07:22:07|0.007524
07:22:09|0.007524
07:22:09|0.007518
07:22:10|0.0075143
07:22:12|0.0075143
07:22:14|0.0075143
07:22:15|0.0075143
07:22:16|0.0075143
07:22:17|0.0075143
07:22:19|0.0075163
07:22:19|0.0075079
07:22:21|0.0075079
07:22:22|0.0075091
07:22:23|0.0075091
07:22:24|0.0075091
07:22:24|0.0075091
07:22:26|0.0075091
07:22:27|0.0075091
07:22:28|0.0075067
07:22:30|0.0075049
07:22:30|0.0075035
07:22:31|0.0075035
07:22:32|0.0075
07:22:33|0.0074962
07:22:35|0.0074962
07:22:36|0.0074962
07:22:37|0.0074962
07:22:38|0.0074962
07:22:39|0.0074962
07:22:40|0.0074962
07:22:41|0.0074962
07:22:42|0.0074968
07:22:43|0.0074968
07:22:44|0.0074968
07:22:46|0.0074943
07:22:46|0.007496
07:22:48|0.0074987
07:22:48|0.0074987
07:22:49|0.0074987
07:22:50|0.0075006
07:22:52|0.0075006
07:22:53|0.0075006
07:22:53|0.0075006
07:22:54|0.0075006
07:22:56|0.0075006
07:22:57|0.0075006
07:22:58|0.0075006
07:22:59|0.0075006
07:22:59|0.0075006
07:23:01|0.0075006
07:23:02|0.0075039
07:23:03|0.0075002
07:23:04|0.0075002
07:23:05|0.0075002
07:23:06|0.0075002
07:23:07|0.0075002
07:23:08|0.0075002
07:23:09|0.0075002
07:23:11|0.0075002
07:23:12|0.0075002
07:23:12|0.0075002
07:23:14|0.0075002
07:23:16|0.0075002
07:23:17|0.0075002
07:23:18|0.0075002
07:23:20|0.0075095
07:23:20|0.0075079
07:23:21|0.0075058
07:23:23|0.0075058
07:23:23|0.0075058
07:23:24|0.0075058
07:23:25|0.0075058
07:23:26|0.0075058
07:23:27|0.0075105
07:23:29|0.0075105
07:23:30|0.0075105
07:23:30|0.0075105
07:23:32|0.0075105
07:23:33|0.0075105
07:23:34|0.0075105
07:23:34|0.0075105
07:23:36|0.0075105
07:23:36|0.007518
07:23:38|0.007518
07:23:39|0.0075218
07:23:41|0.0075218
07:23:41|0.0075218
07:23:42|0.0075218
07:23:43|0.0075218
07:23:44|0.0075218
07:23:45|0.0075218
07:23:46|0.0075218
07:23:47|0.0075218
07:23:48|0.0075218
07:23:49|0.0075218
07:23:50|0.0075215
07:23:51|0.0075194
07:23:52|0.0075194
07:23:54|0.0075194
07:23:55|0.0075194
07:23:55|0.0075194
07:23:56|0.0075194
07:23:57|0.0075194
07:23:58|0.0075194
07:24:00|0.0075194
07:24:00|0.0075194
07:24:01|0.0075194
07:24:02|0.0075218
07:24:04|0.0075218
07:24:04|0.0075218
07:24:05|0.0075218
07:24:06|0.0075218
07:24:07|0.0075218
07:24:08|0.0075218
07:24:09|0.0075218
07:24:10|0.007521
07:24:12|0.007521
07:24:12|0.007521
07:24:13|0.0075179
07:24:15|0.0075179
07:24:17|0.0075163
07:24:18|0.0075212
07:24:18|0.0075212
07:24:20|0.0075212
07:24:20|0.0075212
07:24:23|0.0075212
07:24:24|0.0075212
07:24:25|0.0075193
07:24:26|0.0075193
07:24:28|0.0075193
07:24:29|0.0075193
07:24:30|0.0075169
07:24:30|0.0075169
07:24:33|0.0075169
07:24:33|0.0075225
07:24:34|0.0075179
07:24:36|0.0075232
07:24:37|0.0075232
07:24:39|0.007524
07:24:40|0.0075255
07:24:41|0.0075255
07:24:42|0.0075228
07:24:43|0.0075228
07:24:44|0.0075228
07:24:46|0.0075228
07:24:47|0.0075228
07:24:48|0.0075228
07:24:48|0.0075245
07:24:49|0.0075245
07:24:50|0.0075245
07:24:51|0.0075245
07:24:53|0.0075245
07:24:54|0.0075245
07:24:55|0.0075245
07:24:55|0.0075245
07:24:56|0.0075245
07:24:58|0.0075245
07:24:59|0.0075245
07:25:00|0.0075254
07:25:02|0.0075254
07:25:03|0.0075254
07:25:04|0.0075254
07:25:05|0.0075254
07:25:06|0.0075254
07:25:08|0.0075254
07:25:08|0.0075254
07:25:09|0.0075254
07:25:10|0.0075254
07:25:11|0.0075245
07:25:12|0.0075245
07:25:13|0.0075254
07:25:14|0.0075254
07:25:15|0.0075254
07:25:16|0.0075254
07:25:17|0.0075254
07:25:18|0.0075254
07:25:19|0.0075254
07:25:20|0.0075254
07:25:22|0.0075254
07:25:22|0.0075254
07:25:24|0.0075254
07:25:25|0.0075254
07:25:27|0.0075254
07:25:28|0.0075254
07:25:29|0.0075254
07:25:30|0.0075244
07:25:31|0.0075244
07:25:33|0.0075244
07:25:33|0.0075162
07:25:34|0.007515
07:25:36|0.007514
07:25:37|0.007514
07:25:38|0.007514
07:25:39|0.007514
07:25:41|0.007514
07:25:42|0.007514
07:25:43|0.007514
07:25:44|0.0075109
07:25:44|0.0075109
07:25:45|0.0075109
07:25:46|0.0075035
07:25:48|0.0075022
07:25:48|0.0075022
07:25:49|0.0075022
07:25:51|0.0075022
07:25:52|0.0075021
07:25:53|0.0075021
07:25:54|0.0075021
07:25:56|0.0075021
07:25:56|0.0075021
07:25:58|0.0075021
07:25:58|0.0075105
07:26:00|0.0075105
07:26:00|0.0075107
07:26:01|0.0075107
07:26:02|0.0075097
07:26:03|0.0075097
07:26:05|0.0075054
07:26:05|0.0075054
07:26:06|0.0075054
07:26:08|0.0075065
07:26:09|0.0075065
07:26:10|0.0075054
07:26:10|0.0075054
07:26:12|0.0075054
07:26:13|0.0075022
07:26:13|0.0075022
07:26:15|0.0075022
07:26:16|0.0075022
07:26:17|0.0075021
07:26:19|0.0075021
07:26:19|0.0075021
07:26:20|0.0075021
07:26:22|0.0075021
07:26:22|0.0075021
07:26:25|0.0075021
07:26:26|0.0075021
07:26:27|0.0075021
07:26:29|0.0075021
07:26:30|0.0075008
07:26:31|0.0075008
07:26:32|0.0075008
07:26:33|0.0075
07:26:34|0.0075016
07:26:35|0.0075016
07:26:36|0.0075016
07:26:37|0.0075016
07:26:39|0.0075016
07:26:39|0.0075
07:26:41|0.0075
07:26:41|0.0075
07:26:42|0.0075
07:26:43|0.0075
07:26:44|0.0075
07:26:45|0.0074983
07:26:46|0.0074983
07:26:47|0.0074983
07:26:49|0.0074983
07:26:50|0.0074983
07:26:50|0.0074983
07:26:52|0.0074983
07:26:53|0.0074969
07:26:53|0.0074969
07:26:55|0.0074969
07:26:55|0.0074969
07:26:57|0.0074969
07:26:58|0.0074983
07:26:58|0.0074987
07:26:59|0.0074987
07:27:00|0.0074987
07:27:02|0.0074987
07:27:02|0.0074987
07:27:04|0.0074987
07:27:04|0.0074969
07:27:05|0.0074969
07:27:06|0.0074987
07:27:08|0.0074987
07:27:09|0.0074987
07:27:09|0.0074987
07:27:10|0.0074987
07:27:11|0.0074987
07:27:12|0.0074987
07:27:14|0.0074987
07:27:15|0.0074987
07:27:16|0.0074975
07:27:17|0.0074975
07:27:19|0.0074975
07:27:21|0.0074975
07:27:21|0.0074975
07:27:22|0.0075
07:27:24|0.0075
07:27:24|0.0075
07:27:26|0.0075
07:27:28|0.0075
07:27:29|0.0075
07:27:30|0.0075
07:27:31|0.0075008
07:27:33|0.0074975
07:27:33|0.0075024
07:27:34|0.0075024
07:27:35|0.0075024
07:27:36|0.0075024
07:27:37|0.0075024
07:27:38|0.0075024
07:27:40|0.0075024
07:27:41|0.0075024
07:27:42|0.0075024
07:27:43|0.0075024
07:27:44|0.0075024
07:27:45|0.0075024
07:27:46|0.0075024
07:27:47|0.0075024
07:27:48|0.0075024
07:27:49|0.0075024
07:27:50|0.007504
07:27:51|0.007504
07:27:52|0.007504
07:27:54|0.007504
07:27:55|0.007504
07:27:56|0.007504
07:27:57|0.007504
07:27:57|0.007504
07:27:58|0.007504
07:28:00|0.0075014
07:28:00|0.0075014
07:28:01|0.0075014
07:28:03|0.0075014
07:28:03|0.0075014
07:28:04|0.0075014
07:28:06|0.0075014
07:28:07|0.0075014
07:28:07|0.0074955
07:28:09|0.0074955
07:28:10|0.0074972
07:28:11|0.0074972
07:28:12|0.0074946
07:28:13|0.0074946
07:28:14|0.00749
07:28:15|0.00749
07:28:16|0.00749
07:28:17|0.00749
07:28:19|0.00749
07:28:19|0.00749
07:28:20|0.00749
07:28:21|0.0074892
07:28:23|0.0074892
07:28:24|0.0074892
07:28:25|0.0074752
07:28:26|0.0074752
07:28:27|0.0074752
07:28:29|0.0074752
07:28:29|0.0074752
07:28:31|0.0074752
07:28:31|0.0074752
07:28:33|0.0074752
07:28:34|0.0074734
07:28:35|0.0074734
07:28:35|0.0074734
07:28:37|0.0074734
07:28:38|0.0074698
07:28:39|0.0074683
07:28:40|0.0074683
07:28:40|0.0074683
07:28:42|0.0074696
07:28:43|0.0074696
07:28:44|0.0074696
07:28:45|0.0074734
07:28:46|0.0074769
07:28:48|0.007478
07:28:49|0.0074785
07:28:49|0.0074785
07:28:50|0.0074785
07:28:52|0.0074785
07:28:52|0.0074785
07:28:53|0.0074785
07:28:54|0.0074785
07:28:56|0.0074785
07:28:56|0.0074785
07:28:57|0.0074785
07:28:59|0.0074785
07:28:59|0.0074785
07:29:00|0.0074785
07:29:02|0.0074785
07:29:03|0.0074726
07:29:04|0.0074726
07:29:05|0.0074753
07:29:05|0.0074753
07:29:07|0.0074753
07:29:08|0.0074711
07:29:09|0.0074711
07:29:11|0.0074711
07:29:11|0.0074711
07:29:12|0.0074711
07:29:13|0.0074726
07:29:14|0.0074726
07:29:15|0.0074726
07:29:17|0.0074778
07:29:17|0.0074778
07:29:18|0.0074778
07:29:21|0.0074778
07:29:21|0.0074778
07:29:23|0.0074746
07:29:24|0.0074746
07:29:25|0.0074746
07:29:26|0.0074746
07:29:27|0.0074746
07:29:29|0.0074758
07:29:30|0.0074758
07:29:31|0.0074758
07:29:32|0.0074758
07:29:33|0.0074758
07:29:34|0.007476
07:29:35|0.007476
07:29:36|0.0074781
07:29:38|0.0074781
07:29:38|0.0074781
07:29:40|0.0074781
07:29:41|0.0074781
07:29:42|0.0074781
07:29:43|0.0074778
07:29:44|0.0074757
07:29:45|0.0074757
07:29:46|0.0074781
07:29:47|0.0074781
07:29:48|0.0074781
07:29:49|0.0074781
07:29:50|0.0074781
07:29:51|0.0074781
07:29:53|0.0074781
07:29:54|0.0074781
07:29:55|0.0074781
07:29:56|0.0074781
07:29:56|0.0074781
07:29:58|0.0074781
07:29:58|0.0074781
07:29:59|0.0074781
07:30:00|0.0074857
07:30:02|0.0074857
07:30:03|0.0074851
07:30:04|0.0074851
07:30:05|0.0074804
07:30:06|0.0074804
07:30:07|0.0074848
07:30:08|0.0074849
07:30:09|0.0074849
07:30:10|0.0074849
07:30:11|0.0074849
07:30:12|0.0074849
07:30:13|0.0074849
07:30:14|0.0074849
07:30:15|0.007481
07:30:16|0.007481
07:30:17|0.007481
07:30:18|0.007481
07:30:20|0.007481
07:30:21|0.0074828
07:30:22|0.0074781
07:30:24|0.0074781
07:30:24|0.0074754
07:30:25|0.0074754
07:30:26|0.0074754
07:30:27|0.0074751
07:30:28|0.0074751
07:30:31|0.0074751
07:30:31|0.0074751
07:30:32|0.0074751
07:30:33|0.0074743
07:30:34|0.0074743
07:30:36|0.0074743
07:30:37|0.0074762
07:30:38|0.0074762
07:30:39|0.0074802
07:30:41|0.0074801
07:30:42|0.0074802
07:30:42|0.0074802
07:30:43|0.0074801
07:30:44|0.0074801
07:30:46|0.0074764
07:30:46|0.0074764
07:30:48|0.0074764
07:30:50|0.0074764
07:30:51|0.0074764
07:30:52|0.0074764
07:30:52|0.0074764
07:30:53|0.0074764
07:30:54|0.0074764
07:30:55|0.0074828
07:30:57|0.0074828
07:30:57|0.0074828
07:30:58|0.0074828
07:30:59|0.0074849
07:31:00|0.0074849
07:31:02|0.0074849
07:31:03|0.0074849
07:31:03|0.0074849
07:31:05|0.0074849
07:31:06|0.0074849
07:31:07|0.0074849
07:31:08|0.0074849
07:31:08|0.0074849
07:31:10|0.0074849
07:31:11|0.0074849
07:31:11|0.0074849
07:31:13|0.0074849
07:31:14|0.0074849
07:31:15|0.0074816
07:31:16|0.0074816
07:31:17|0.0074816
07:31:18|0.0074816
07:31:18|0.0074849
07:31:19|0.0074849
07:31:20|0.0074849
07:31:23|0.0074849
07:31:24|0.0074849
07:31:26|0.0074849
07:31:28|0.0074849
07:31:28|0.0074849
07:31:30|0.0074849
07:31:31|0.0074894
07:31:33|0.0074894
07:31:34|0.0074886
07:31:35|0.0074886
07:31:36|0.0074886
07:31:37|0.007497
07:31:38|0.007497
07:31:39|0.007497
07:31:40|0.0074941
07:31:41|0.0074977
07:31:43|0.0074991
07:31:44|0.0074992
07:31:45|0.0074992
07:31:46|0.0074992
07:31:47|0.0074992
07:31:48|0.0074992
07:31:49|0.0074993
07:31:50|0.0074993
07:31:51|0.0075
07:31:52|0.0075
07:31:53|0.0075
07:31:54|0.0075
07:31:55|0.0074993
07:31:56|0.0074993
07:31:57|0.0074993
07:31:59|0.0074993
07:31:59|0.0074993
07:32:01|0.0074993
07:32:01|0.0074993
07:32:02|0.0074993
07:32:04|0.0075054
07:32:05|0.0075068
07:32:06|0.0075082
07:32:07|0.0075082
07:32:08|0.0075131
07:32:09|0.0075145
07:32:09|0.0075095
07:32:10|0.0075133
07:32:12|0.007509
07:32:13|0.007509
07:32:14|0.007509
07:32:15|0.007509
07:32:16|0.007509
07:32:17|0.0075097
07:32:18|0.0075097
07:32:19|0.0075097
07:32:20|0.0075097
07:32:21|0.0075097
07:32:22|0.0075097
07:32:24|0.0075043
07:32:25|0.0075065
07:32:27|0.007509
07:32:27|0.0075154
07:32:29|0.0075182
07:32:30|0.0075182
07:32:31|0.0075182
07:32:32|0.0075142
07:32:33|0.0075142
07:32:34|0.0075132
07:32:35|0.0075132
07:32:36|0.0075131
07:32:36|0.0075131
07:32:38|0.0075131
07:32:39|0.007515
07:32:40|0.0075181
07:32:41|0.0075181
07:32:42|0.0075181
07:32:43|0.0075181
07:32:45|0.0075181
07:32:46|0.0075181
07:32:46|0.0075155
07:32:47|0.0075155
07:32:49|0.0075182
07:32:50|0.0075182
07:32:51|0.0075182
07:32:51|0.0075182
07:32:53|0.0075182
07:32:54|0.0075182
07:32:55|0.0075182
07:32:56|0.0075197
07:32:56|0.0075197
07:32:58|0.0075197
07:32:59|0.0075166
07:33:00|0.0075235
07:33:01|0.0075235
07:33:02|0.0075235
07:33:03|0.0075235
07:33:04|0.0075235
07:33:05|0.0075155
07:33:06|0.0075155
07:33:07|0.0075155
07:33:08|0.0075195
07:33:09|0.0075195
07:33:10|0.0075195
07:33:11|0.0075195
07:33:13|0.0075195
07:33:13|0.0075195
07:33:15|0.0075195
07:33:16|0.0075195
07:33:16|0.0075195
07:33:17|0.0075195
07:33:19|0.0075197
07:33:20|0.0075155
07:33:21|0.0075155
07:33:21|0.0075164
07:33:22|0.0075164
07:33:25|0.0075164
07:33:26|0.0075164
07:33:27|0.0075164
07:33:28|0.0075164
07:33:29|0.0075164
07:33:31|0.0075164
07:33:31|0.0075235
07:33:33|0.0075235
07:33:34|0.0075235
07:33:34|0.007525
07:33:36|0.007525
07:33:37|0.007525
07:33:38|0.007525
07:33:39|0.007525
07:33:40|0.007525
07:33:41|0.007525
07:33:42|0.007525
07:33:43|0.007525
07:33:44|0.007525
07:33:45|0.007525
07:33:47|0.007525
07:33:48|0.007525
07:33:49|0.007525
07:33:49|0.007525
07:33:50|0.007525
07:33:52|0.007525
07:33:53|0.0075271
07:33:54|0.0075271
07:33:55|0.0075281
07:33:56|0.0075281
07:33:58|0.0075281
07:33:59|0.0075281
07:33:59|0.00753
07:34:01|0.00753
07:34:01|0.00753
07:34:03|0.00753
07:34:04|0.00753
07:34:05|0.00753
07:34:05|0.00753
07:34:06|0.00753
07:34:08|0.0075356
07:34:09|0.0075358
07:34:10|0.0075358
07:34:11|0.0075358
07:34:12|0.0075336
07:34:13|0.0075336
07:34:14|0.0075336
07:34:15|0.0075336
07:34:16|0.0075336
07:34:17|0.0075336
07:34:19|0.0075336
07:34:19|0.0075347
07:34:21|0.0075347
07:34:22|0.0075347
07:34:23|0.0075347
07:34:23|0.0075358
07:34:26|0.007536
07:34:27|0.0075347
07:34:27|0.0075347
07:34:28|0.0075347
07:34:30|0.0075347
07:34:31|0.0075347
07:34:32|0.0075347
07:34:33|0.0075347
07:34:34|0.0075347
07:34:35|0.0075347
07:34:36|0.0075347
07:34:37|0.0075347
07:34:38|0.0075347
07:34:39|0.0075347
07:34:40|0.0075347
07:34:41|0.0075347
07:34:43|0.0075347
07:34:43|0.0075347
07:34:44|0.0075347
07:34:46|0.0075347
07:34:47|0.0075347
07:34:47|0.0075347
07:34:49|0.0075347
07:34:50|0.0075347
07:34:51|0.0075347
07:34:52|0.0075347
07:34:53|0.0075347
07:34:54|0.007538
07:34:55|0.007538
07:34:56|0.007538
07:34:58|0.007538
07:34:58|0.007538
07:34:59|0.007538
07:35:00|0.007538
07:35:01|0.007538
07:35:02|0.007538
07:35:03|0.007538
07:35:04|0.0075371
07:35:06|0.0075371
07:35:06|0.0075371
07:35:08|0.0075371
07:35:09|0.0075371
07:35:10|0.0075315
07:35:11|0.0075315
07:35:12|0.0075315
07:35:14|0.0075315
07:35:14|0.0075332
07:35:15|0.0075332
07:35:17|0.00753
07:35:18|0.00753
07:35:18|0.00753
07:35:20|0.00753
07:35:21|0.00753
07:35:21|0.00753
07:35:23|0.0075299
07:35:23|0.0075299
07:35:25|0.0075299
07:35:26|0.0075299
07:35:28|0.0075299
07:35:29|0.0075299
07:35:30|0.0075299
07:35:32|0.0075299
07:35:33|0.0075299
07:35:34|0.0075299
07:35:35|0.0075299
07:35:36|0.0075299
07:35:37|0.0075299
07:35:39|0.0075299
07:35:39|0.0075299
07:35:41|0.0075357
07:35:41|0.0075357
07:35:43|0.0075358
07:35:44|0.0075358
07:35:45|0.0075358
07:35:46|0.0075358
07:35:46|0.0075358
07:35:47|0.0075363
07:35:52|0.0075363
07:35:53|0.0075342
07:35:54|0.007538
07:35:55|0.007538
07:35:56|0.007538
07:35:57|0.007538
07:35:58|0.0075342
07:35:59|0.0075342
07:36:00|0.0075342
07:36:01|0.0075342
07:36:02|0.0075311
07:36:03|0.0075255
07:36:04|0.0075267
07:36:05|0.0075267
07:36:06|0.0075242
07:36:08|0.0075236
07:36:09|0.0075241
07:36:09|0.007522
07:36:11|0.007522
07:36:12|0.007522
07:36:13|0.007522
07:36:14|0.007522
07:36:15|0.0075314
07:36:16|0.0075314
07:36:17|0.0075314
07:36:18|0.0075314
07:36:19|0.0075314
07:36:20|0.0075313
07:36:21|0.0075298
07:36:22|0.0075252
07:36:23|0.0075252
07:36:25|0.0075252
07:36:25|0.0075252
07:36:26|0.0075252
07:36:28|0.0075252
07:36:29|0.0075252
07:36:30|0.0075252
07:36:31|0.0075252
07:36:32|0.0075253
07:36:33|0.0075253
07:36:34|0.0075252
07:36:36|0.0075209
07:36:37|0.0075209
07:36:38|0.0075209
07:36:39|0.0075209
07:36:40|0.0075257
07:36:41|0.0075257
07:36:42|0.0075253
07:36:42|0.0075253
07:36:44|0.0075253
07:36:44|0.007527
07:36:46|0.007527
07:36:47|0.007527
07:36:48|0.007527
07:36:49|0.007527
07:36:50|0.0075252
07:36:51|0.0075252
07:36:52|0.0075252
07:36:53|0.0075239
07:36:54|0.0075239
07:36:55|0.0075239
07:36:56|0.0075239
07:36:57|0.0075239
07:36:58|0.0075239
07:36:59|0.0075205
07:37:00|0.00752
07:37:01|0.00752
07:37:02|0.00752
07:37:03|0.00752
07:37:04|0.00752
07:37:05|0.00752
07:37:06|0.00752
07:37:08|0.00752
07:37:08|0.00752
07:37:09|0.00752
07:37:10|0.00752
07:37:12|0.00752
07:37:12|0.0075121
07:37:14|0.0075121
07:37:14|0.0075121
07:37:16|0.0075121
07:37:17|0.0075121
07:37:17|0.0075121
07:37:19|0.0075121
07:37:19|0.0075121
07:37:20|0.0075121
07:37:21|0.0075121
07:37:23|0.0075121
07:37:23|0.0075121
07:37:25|0.0075132
07:37:26|0.0075132
07:37:27|0.0075132
07:37:28|0.0075084
07:37:30|0.0075084
07:37:31|0.0075084
07:37:32|0.0075084
07:37:33|0.0075084
07:37:34|0.0075084
07:37:35|0.0075084
07:37:35|0.0075084
07:37:37|0.0075021
07:37:37|0.0075021
07:37:39|0.0075021
07:37:41|0.0075021
07:37:42|0.0075021
07:37:43|0.0075021
07:37:43|0.0075021
07:37:45|0.0075021
07:37:45|0.0075021
07:37:46|0.0075034
07:37:48|0.0075034
07:37:49|0.0075034
07:37:49|0.0075121
07:37:51|0.0075121
07:37:51|0.0075121
07:37:53|0.0075106
07:37:54|0.0075106
07:37:55|0.0075106
07:37:56|0.0075106
07:37:57|0.0075106
07:37:58|0.0075106
07:37:59|0.0075106
07:38:00|0.0075106
07:38:01|0.0075106
07:38:02|0.0075106
07:38:03|0.0075106
07:38:04|0.0075205
07:38:05|0.0075235
07:38:07|0.0075235
07:38:07|0.0075235
07:38:09|0.0075262
07:38:10|0.0075262
07:38:11|0.0075247
07:38:12|0.0075311
07:38:13|0.0075311
07:38:14|0.0075286
07:38:15|0.0075289
07:38:16|0.0075289
07:38:18|0.0075289
07:38:19|0.0075291
07:38:19|0.0075291
07:38:21|0.0075291
07:38:22|0.0075291
07:38:23|0.0075287
07:38:23|0.0075287
07:38:24|0.0075287
07:38:26|0.0075287
07:38:27|0.0075287
07:38:27|0.0075291
07:38:30|0.0075291
07:38:30|0.0075291
07:38:32|0.0075291
07:38:33|0.0075225
07:38:34|0.0075225
07:38:35|0.0075225
07:38:36|0.0075225
07:38:37|0.0075225
07:38:38|0.0075225
07:38:40|0.0075225
07:38:41|0.0075225
07:38:41|0.0075225
07:38:42|0.0075225
07:38:44|0.0075225
07:38:44|0.0075225
07:38:46|0.0075225
07:38:47|0.0075225
07:38:48|0.007516
07:38:49|0.007516
07:38:50|0.0075185
07:38:51|0.0075185
07:38:52|0.0075185
07:38:54|0.0075183
07:38:55|0.0075183
07:38:56|0.0075183
07:38:57|0.0075183
07:38:57|0.0075174
07:38:59|0.0075174
07:38:59|0.0075174
07:39:01|0.0075174
07:39:02|0.0075174
07:39:03|0.0075145
07:39:04|0.0075145
07:39:04|0.0075145
07:39:06|0.0075145
07:39:06|0.0075174
07:39:08|0.0075174
07:39:08|0.0075174
07:39:09|0.0075174
07:39:11|0.0075174
07:39:12|0.0075174
07:39:13|0.0075206
07:39:14|0.0075206
07:39:14|0.0075206
07:39:17|0.0075206
07:39:18|0.0075206
07:39:18|0.0075206
07:39:20|0.0075206
07:39:20|0.0075206
07:39:22|0.0075206
07:39:23|0.0075206
07:39:24|0.0075206
07:39:25|0.0075149
07:39:26|0.0075188
07:39:27|0.0075188
07:39:28|0.0075188
07:39:29|0.0075151
07:39:31|0.0075113
07:39:33|0.0075113
07:39:35|0.0075106
07:39:35|0.0075107
07:39:37|0.0075106
07:39:39|0.0075083
07:39:40|0.0075051
07:39:41|0.0075079
07:39:42|0.0075079
07:39:43|0.0075079
07:39:45|0.0075079
07:39:45|0.0075052
07:39:46|0.0075052
07:39:48|0.0075052
07:39:49|0.0075052
07:39:50|0.0075052
07:39:51|0.0075167
07:39:52|0.0075167
07:39:54|0.0075167
07:39:54|0.0075235
07:39:56|0.0075235
07:39:56|0.0075235
07:39:58|0.0075235
07:39:58|0.0075235
07:40:00|0.0075235
07:40:01|0.0075235
07:40:02|0.0075235
07:40:03|0.0075235
07:40:04|0.00752
07:40:05|0.0075182
07:40:06|0.0075182
07:40:07|0.0075182
07:40:08|0.0075182
07:40:09|0.0075182
07:40:10|0.0075182
07:40:11|0.0075182
07:40:12|0.0075182
07:40:13|0.0075182
07:40:14|0.0075167
07:40:16|0.0075167
07:40:16|0.0075206
07:40:18|0.0075178
07:40:18|0.0075216
07:40:19|0.0075216
07:40:20|0.0075216
07:40:22|0.0075206
07:40:23|0.0075206
07:40:24|0.0075206
07:40:25|0.0075206
07:40:26|0.0075206
07:40:26|0.0075206
07:40:28|0.0075206
07:40:29|0.0075206
07:40:30|0.0075216
07:40:30|0.0075235
07:40:31|0.0075219
07:40:33|0.0075192
07:40:35|0.0075192
07:40:36|0.007522
07:40:38|0.007522
07:40:39|0.0075235
07:40:39|0.0075235
07:40:40|0.0075235
07:40:42|0.007526
07:40:42|0.007526
07:40:44|0.0075241
07:40:45|0.0075244
07:40:46|0.007521
07:40:48|0.007521
07:40:49|0.007521
07:40:49|0.007521
07:40:50|0.007521
07:40:52|0.007521
07:40:52|0.007521
07:40:53|0.007521
07:40:55|0.0075219
07:40:56|0.0075219
07:40:57|0.0075219
07:40:58|0.0075219
07:40:59|0.0075219
07:41:00|0.0075219
07:41:02|0.0075219
07:41:02|0.0075219
07:41:04|0.0075219
07:41:04|0.0075219
07:41:05|0.0075219
07:41:06|0.0075219
07:41:07|0.0075219
07:41:08|0.0075206
07:41:10|0.0075236
07:41:10|0.0075176
07:41:11|0.0075176
07:41:12|0.0075176
07:41:14|0.0075176
07:41:15|0.0075176
07:41:15|0.0075176
07:41:16|0.0075176
07:41:17|0.0075176
07:41:18|0.0075176
07:41:19|0.0075176
07:41:20|0.0075219
07:41:22|0.0075219
07:41:22|0.0075219
07:41:23|0.0075219
07:41:24|0.0075219
07:41:25|0.0075219
07:41:27|0.0075219
07:41:28|0.0075275
07:41:28|0.0075275
07:41:29|0.0075275
07:41:30|0.00753
07:41:33|0.00753
07:41:34|0.00753
07:41:36|0.00753
07:41:37|0.0075372
07:41:39|0.0075372
07:41:40|0.0075372
07:41:41|0.0075372
07:41:42|0.0075372
07:41:43|0.0075338
07:41:44|0.0075338
07:41:46|0.0075338
07:41:46|0.0075338
07:41:47|0.0075338
07:41:49|0.0075338
07:41:50|0.0075338
07:41:50|0.0075338
07:41:51|0.0075338
07:41:52|0.0075338
07:41:53|0.0075338
07:41:55|0.0075317
07:41:56|0.0075317
07:41:57|0.0075317
07:41:58|0.0075317
07:41:59|0.007522
07:42:00|0.007522
07:42:01|0.0075213
07:42:02|0.0075213
07:42:02|0.0075213
07:42:04|0.0075213
07:42:05|0.0075249
07:42:06|0.0075249
07:42:07|0.0075249
07:42:07|0.0075249
07:42:09|0.0075249
07:42:09|0.0075249
07:42:11|0.0075249
07:42:11|0.0075249
07:42:13|0.0075208
07:42:14|0.0075151
07:42:15|0.0075136
07:42:16|0.0075131
07:42:17|0.0075131
07:42:18|0.0075131
07:42:19|0.0075131
07:42:20|0.0075136
07:42:22|0.0075136
07:42:22|0.0075136
07:42:23|0.0075084
07:42:24|0.0075084
07:42:25|0.0075084
07:42:26|0.0075084
07:42:27|0.0075084
07:42:28|0.0075084
07:42:30|0.0075111
07:42:30|0.0075111
07:42:31|0.0075111
07:42:33|0.0075111
07:42:35|0.0075111
07:42:36|0.0075111
07:42:38|0.0075131
07:42:40|0.0075097
07:42:40|0.0075097
07:42:41|0.0075097
07:42:43|0.0075097
07:42:44|0.0075097
07:42:45|0.0075097
07:42:46|0.0075097
07:42:48|0.0075097
07:42:48|0.0075063
07:42:49|0.0075063
07:42:50|0.007504
07:42:51|0.007504
07:42:52|0.007504
07:42:53|0.0075029
07:42:55|0.0075029
07:42:56|0.0075029
07:42:56|0.0075
07:42:58|0.0075
07:42:58|0.007498
07:43:00|0.007498
07:43:01|0.007498
07:43:02|0.007498
07:43:04|0.007498
07:43:04|0.007498
07:43:06|0.007498
07:43:07|0.0074979
07:43:08|0.007498
07:43:08|0.007498
07:43:09|0.007498
07:43:11|0.007498
07:43:12|0.007498
07:43:13|0.007498
07:43:14|0.007498
07:43:15|0.007498
07:43:16|0.0074998
07:43:17|0.0074998
07:43:18|0.0074998
07:43:19|0.0074998
07:43:20|0.0074998
07:43:21|0.0074998
07:43:22|0.0074998
07:43:23|0.0074998
07:43:24|0.0074998
07:43:25|0.0074998
07:43:26|0.0074998
07:43:27|0.0074998
07:43:28|0.0074988
07:43:29|0.0074988
07:43:30|0.0074988
07:43:31|0.0074988
07:43:32|0.0074988
07:43:33|0.0074988
07:43:34|0.0074988
07:43:36|0.0074988
07:43:37|0.0074988
07:43:38|0.0074988
07:43:40|0.0074988
07:43:40|0.0074988
07:43:41|0.0075042
07:43:43|0.0075042
07:43:45|0.0075042
07:43:46|0.0075042
07:43:47|0.0075042
07:43:47|0.0075042
07:43:49|0.0075042
07:43:49|0.0075042
07:43:50|0.0075042
07:43:51|0.0075042
07:43:53|0.0075042
07:43:54|0.0075042
07:43:55|0.0075042
07:43:55|0.0075069
07:43:57|0.0075069
07:43:58|0.0075069
07:43:59|0.0075069
07:44:00|0.0075073
07:44:01|0.0075073
07:44:03|0.007507
07:44:04|0.007507
07:44:04|0.007507
07:44:05|0.007507
07:44:07|0.007507
07:44:07|0.007507
07:44:09|0.007507
07:44:10|0.0075071
07:44:11|0.0075071
07:44:12|0.0075071
07:44:13|0.0075071
07:44:14|0.0075071
07:44:15|0.0075107
07:44:16|0.007507
07:44:17|0.007507
07:44:18|0.007507
07:44:19|0.0075067
07:44:20|0.0075067
07:44:21|0.0075067
07:44:22|0.0075067
07:44:23|0.0075042
07:44:24|0.0075042
07:44:25|0.0075042
07:44:26|0.0075042
07:44:27|0.0075042
07:44:28|0.0075042
07:44:29|0.0075055
07:44:30|0.0075055
07:44:31|0.0075031
07:44:32|0.0075042
07:44:33|0.0075116
07:44:34|0.0075116
07:44:36|0.0075116
07:44:37|0.0075146
07:44:39|0.0075146
07:44:39|0.0075146
07:44:40|0.0075146
07:44:41|0.0075146
07:44:43|0.0075146
07:44:44|0.0075146
07:44:44|0.0075147
07:44:46|0.0075145
07:44:47|0.0075145
07:44:47|0.0075145
07:44:49|0.0075145
07:44:50|0.0075145
07:44:51|0.0075145
07:44:53|0.0075145
07:44:53|0.0075145
07:44:54|0.0075145
07:44:56|0.0075145
07:44:57|0.0075145
07:44:58|0.0075145
07:44:59|0.0075145
07:45:00|0.0075171
07:45:01|0.0075171
07:45:02|0.0075171
07:45:04|0.0075171
07:45:05|0.0075171
07:45:05|0.0075171
07:45:07|0.0075171
07:45:08|0.0075171
07:45:08|0.0075171
07:45:09|0.0075171
07:45:10|0.0075171
07:45:11|0.0075187
07:45:12|0.007515
07:45:14|0.0075145
07:45:14|0.0075149
07:45:15|0.0075149
07:45:16|0.0075149
07:45:17|0.0075149
07:45:18|0.0075149
07:45:19|0.0075171
07:45:20|0.0075171
07:45:21|0.0075171
07:45:23|0.0075171
07:45:24|0.0075149
07:45:25|0.0075149
07:45:26|0.0075149
07:45:27|0.0075149
07:45:28|0.0075149
07:45:29|0.0075149
07:45:30|0.0075149
07:45:31|0.0075083
07:45:32|0.0075083
07:45:33|0.0075083
07:45:34|0.0075083
07:45:35|0.0075083
07:45:36|0.0075083
07:45:37|0.0075083
07:45:38|0.0075083
07:45:40|0.0075138
07:45:40|0.0075138
07:45:41|0.0075138
07:45:43|0.0075138
07:45:43|0.0075138
07:45:44|0.0075138
07:45:45|0.0075138
07:45:47|0.0075138
07:45:47|0.0075138
07:45:48|0.0075138
07:45:50|0.0075138
07:45:51|0.0075138
07:45:51|0.0075138
07:45:52|0.0075138
07:45:54|0.0075138
07:45:55|0.0075138
07:45:56|0.0075138
07:45:58|0.0075138
07:45:59|0.0075138
07:46:00|0.0075138
07:46:01|0.0075194
07:46:01|0.0075194
07:46:03|0.0075194
07:46:05|0.0075194
07:46:05|0.0075194
07:46:06|0.0075194
07:46:07|0.0075194
07:46:08|0.0075178
07:46:09|0.0075193
07:46:10|0.0075193
07:46:11|0.0075193
07:46:13|0.0075193
07:46:13|0.0075193
07:46:14|0.0075193
07:46:16|0.0075183
07:46:17|0.0075183
07:46:18|0.0075183
07:46:19|0.0075183
07:46:20|0.0075183
07:46:21|0.0075183
07:46:22|0.0075183
07:46:23|0.007518
07:46:24|0.007514
07:46:25|0.007514
07:46:25|0.007514
07:46:26|0.0075149
07:46:27|0.0075149
07:46:29|0.0075149
07:46:29|0.0075149
07:46:32|0.0075149
07:46:33|0.0075192
07:46:34|0.0075192
07:46:35|0.0075192
07:46:36|0.0075192
07:46:38|0.0075192
07:46:40|0.0075192
07:46:40|0.0075193
07:46:42|0.0075195
07:46:43|0.0075211
07:46:45|0.0075211
07:46:45|0.0075211
07:46:47|0.0075211
07:46:48|0.0075211
07:46:49|0.0075211
07:46:50|0.0075211
07:46:51|0.0075211
07:46:52|0.0075211
07:46:53|0.0075211
07:46:55|0.0075211
07:46:55|0.0075211
07:46:56|0.0075211
07:46:58|0.0075211
07:46:58|0.0075211
07:46:59|0.0075211
07:47:00|0.0075194
07:47:02|0.0075194
07:47:03|0.0075194
07:47:03|0.0075194
07:47:04|0.0075146
07:47:06|0.0075146
07:47:06|0.0075146
07:47:08|0.0075146
07:47:09|0.0075146
07:47:10|0.0075146
07:47:11|0.0075146
07:47:12|0.0075146
07:47:13|0.0075146
07:47:15|0.0075146
07:47:15|0.0075146
07:47:17|0.0075146
07:47:18|0.0075146
07:47:19|0.0075146
07:47:20|0.0075146
07:47:21|0.0075146
07:47:22|0.00751
07:47:23|0.00751
07:47:24|0.0075116
07:47:25|0.0075116
07:47:27|0.0075116
07:47:27|0.0075116
07:47:28|0.0075116
07:47:29|0.0075116
07:47:30|0.0075116
07:47:31|0.0075116
07:47:33|0.0075116
07:47:33|0.0075146
07:47:34|0.0075146
07:47:36|0.0075171
07:47:36|0.007524
07:47:38|0.007524
07:47:40|0.0075268
07:47:41|0.0075268
07:47:42|0.0075268
07:47:43|0.0075268
07:47:44|0.007531
07:47:46|0.007531
07:47:46|0.00753
07:47:47|0.00753
07:47:49|0.00753
07:47:50|0.00753
07:47:51|0.00753
07:47:52|0.007531
07:47:53|0.007531
07:47:55|0.007531
07:47:55|0.0075303
07:47:57|0.0075303
07:47:58|0.0075303
07:47:58|0.0075303
07:47:59|0.0075303
07:48:01|0.0075303
07:48:02|0.0075303
07:48:03|0.007535
07:48:04|0.007535
07:48:05|0.00755
07:48:06|0.00755
07:48:07|0.00755
07:48:08|0.00755
07:48:10|0.00755
07:48:11|0.0075545
07:48:12|0.0075545
07:48:14|0.0075545
07:48:15|0.007558
07:48:15|0.007558
07:48:16|0.007558
07:48:17|0.007558
07:48:18|0.0075572
07:48:19|0.0075572
07:48:21|0.0075572
07:48:21|0.0075535
07:48:22|0.0075535
07:48:23|0.0075525
07:48:25|0.0075574
07:48:26|0.0075574
07:48:27|0.0075574
07:48:28|0.0075595
07:48:29|0.0075595
07:48:30|0.0075595
07:48:31|0.0075595
07:48:32|0.0075595
07:48:33|0.0075595
07:48:34|0.0075539
07:48:35|0.0075552
07:48:36|0.0075548
07:48:37|0.0075544
07:48:38|0.0075544
07:48:40|0.0075544
07:48:41|0.0075544
07:48:42|0.0075544
07:48:43|0.0075544
07:48:44|0.0075526
07:48:45|0.0075526
07:48:46|0.00755
07:48:47|0.00755
07:48:48|0.00755
07:48:49|0.00755
07:48:51|0.00755
07:48:52|0.00755
07:48:53|0.0075496
07:48:54|0.0075496
07:48:55|0.0075496
07:48:55|0.0075474
07:48:56|0.0075471
07:48:58|0.0075413
07:48:59|0.0075413
07:49:00|0.0075413
07:49:01|0.0075413
07:49:02|0.0075499
07:49:02|0.0075499
07:49:04|0.0075499
07:49:05|0.0075499
07:49:06|0.0075499
07:49:07|0.0075499
07:49:09|0.0075499
07:49:10|0.0075499
07:49:11|0.0075499
07:49:12|0.0075499
07:49:12|0.0075499
07:49:14|0.0075499
07:49:15|0.0075476
07:49:16|0.0075476
07:49:17|0.0075476
07:49:18|0.0075476
07:49:19|0.0075476
07:49:20|0.0075472
07:49:21|0.0075476
07:49:22|0.0075476
07:49:23|0.0075476
07:49:25|0.0075476
07:49:25|0.0075476
07:49:26|0.0075476
07:49:27|0.0075479
07:49:28|0.0075479
07:49:29|0.0075479
07:49:30|0.0075479
07:49:32|0.0075479
07:49:32|0.0075469
07:49:33|0.0075511
07:49:34|0.0075511
07:49:35|0.007552
07:49:36|0.007552
07:49:37|0.0075476
07:49:38|0.0075476
07:49:40|0.0075476
07:49:40|0.0075476
07:49:42|0.0075476
07:49:43|0.0075476
07:49:44|0.0075476
07:49:45|0.0075476
07:49:46|0.0075476
07:49:47|0.0075476
07:49:48|0.0075476
07:49:50|0.0075476
07:49:51|0.0075476
07:49:51|0.0075638
07:49:53|0.0075638
07:49:54|0.0075657
07:49:55|0.0075657
07:49:56|0.007575
07:49:57|0.0075682
07:49:58|0.0075682
07:49:59|0.0075682
07:50:00|0.0075682
07:50:01|0.0075682
07:50:02|0.0075682
07:50:04|0.0075682
07:50:05|0.0075682
07:50:06|0.0075674
07:50:06|0.0075624
07:50:07|0.0075641
07:50:09|0.0075641
07:50:10|0.007563
07:50:11|0.00756
07:50:12|0.0075637
07:50:13|0.0075637
07:50:14|0.0075637
07:50:15|0.0075637
07:50:17|0.0075769
07:50:18|0.0075789
07:50:18|0.0075789
07:50:19|0.0075789
07:50:20|0.0075789
07:50:21|0.0075694
07:50:23|0.0075734
07:50:24|0.0075732
07:50:24|0.0075732
07:50:25|0.0075732
07:50:26|0.0075771
07:50:27|0.0075771
07:50:28|0.00758
07:50:29|0.00758
07:50:31|0.0075794
07:50:31|0.0075829
07:50:33|0.0075844
07:50:33|0.0075844
07:50:35|0.0075844
07:50:36|0.0075844
07:50:36|0.0075844
07:50:38|0.0075844
07:50:38|0.0075775
07:50:40|0.0075775
07:50:42|0.0075775
07:50:43|0.0075772
07:50:44|0.0075772
07:50:45|0.0075772
07:50:47|0.0075772
07:50:48|0.0075764
07:50:48|0.0075764
07:50:49|0.0075764
07:50:51|0.0075775
07:50:52|0.0075787
07:50:53|0.0075787
07:50:54|0.0075884
07:50:54|0.0075884
07:50:55|0.0075884
07:50:56|0.007582
07:50:58|0.007582
07:50:59|0.007582
07:50:59|0.007582
07:51:01|0.0075791
07:51:01|0.0075791
07:51:03|0.0075791
07:51:04|0.0075791
07:51:05|0.0075805
07:51:06|0.0075805
07:51:07|0.0075805
07:51:08|0.0075805
07:51:09|0.0075805
07:51:10|0.0075805
07:51:11|0.0075805
07:51:12|0.0075805
07:51:13|0.0075805
07:51:15|0.0075804
07:51:15|0.0075804
07:51:17|0.0075805
07:51:18|0.0075805
07:51:18|0.0075805
07:51:20|0.0075877
07:51:20|0.0075877
07:51:22|0.0075877
07:51:23|0.0075877
07:51:24|0.0075877
07:51:25|0.0075877
07:51:26|0.0075877
07:51:27|0.0075881
07:51:28|0.0075881
07:51:28|0.0075881
07:51:30|0.0075877
07:51:31|0.0075877
07:51:32|0.0075877
07:51:33|0.0075877
07:51:34|0.0075877
07:51:35|0.007593
07:51:36|0.007593
07:51:37|0.0075959
07:51:38|0.0075959
07:51:39|0.0075988
07:51:40|0.0075988
07:51:41|0.0076
07:51:42|0.0076046
07:51:44|0.0076046
07:51:45|0.0076046
07:51:46|0.0076046
07:51:47|0.0076046
07:51:48|0.0076059
07:51:50|0.0076046
07:51:50|0.0076067
07:51:52|0.0076067
07:51:53|0.0075993
07:51:53|0.0075993
07:51:55|0.0075993
07:51:55|0.0076081
07:51:57|0.00761
07:51:58|0.00761
07:51:59|0.00761
07:52:01|0.00761
07:52:01|0.0076026
07:52:02|0.0076026
07:52:04|0.0076071
07:52:04|0.0076078
07:52:06|0.0076016
07:52:07|0.0076026
07:52:08|0.0076042
07:52:09|0.0076042
07:52:10|0.0076042
07:52:11|0.0076042
07:52:12|0.0076
07:52:13|0.0076
07:52:14|0.0075998
07:52:15|0.0075998
07:52:16|0.0075995
07:52:17|0.0075995
07:52:18|0.007599
07:52:19|0.007599
07:52:20|0.007599
07:52:21|0.007599
07:52:22|0.0076001
07:52:23|0.0076001
07:52:24|0.0076001
07:52:25|0.007599
07:52:26|0.0075924
07:52:27|0.0075917
07:52:28|0.0075965
07:52:29|0.0075965
07:52:30|0.0075965
07:52:31|0.0075965
07:52:32|0.0075933
07:52:34|0.0075933
07:52:34|0.0075914
07:52:35|0.0075919
07:52:36|0.0075919
07:52:37|0.0075919
07:52:38|0.0075919
07:52:40|0.007585
07:52:40|0.007585
07:52:42|0.007585
07:52:42|0.0075859
07:52:44|0.0075785
07:52:45|0.0075785
07:52:47|0.0075804
07:52:47|0.0075804
07:52:50|0.0075804
07:52:50|0.0075703
07:52:51|0.0075666
07:52:53|0.0075666
07:52:54|0.0075666
07:52:54|0.0075666
07:52:56|0.0075666
07:52:57|0.0075666
07:52:58|0.0075646
07:52:59|0.0075608
07:53:00|0.0075627
07:53:01|0.0075627
07:53:02|0.0075627
07:53:04|0.0075627
07:53:05|0.0075627
07:53:06|0.0075627
07:53:07|0.0075666
07:53:08|0.0075711
07:53:10|0.0075711
07:53:11|0.0075711
07:53:11|0.0075711
07:53:13|0.0075711
07:53:14|0.0075711
07:53:14|0.007577
07:53:15|0.007587
07:53:17|0.007587
07:53:17|0.007587
07:53:19|0.007587
07:53:20|0.007587
07:53:20|0.0075829
07:53:22|0.0075829
07:53:23|0.0075829
07:53:24|0.0075829
07:53:25|0.0075829
07:53:25|0.0075829
07:53:27|0.0075829
07:53:28|0.0075829
07:53:29|0.0075829
07:53:30|0.0075829
07:53:31|0.0075829
07:53:32|0.0075829
07:53:34|0.0075829
07:53:34|0.0075829
07:53:35|0.0075829
07:53:36|0.0075829
07:53:38|0.0075829
07:53:38|0.0075829
07:53:39|0.00758
07:53:40|0.00758
07:53:42|0.007572
07:53:43|0.007572
07:53:43|0.0075795
07:53:46|0.0075795
07:53:47|0.0075795
07:53:48|0.0075771
07:53:50|0.0075771
07:53:51|0.0075798
07:53:52|0.0075798
07:53:54|0.0075798
07:53:54|0.0075798
07:53:55|0.0075798
07:53:57|0.0075798
07:53:58|0.0075798
07:54:00|0.0075798
07:54:01|0.00758
07:54:02|0.00758
07:54:03|0.0075879
07:54:04|0.0075879
07:54:05|0.0075879
07:54:07|0.0075879
07:54:07|0.0075879
07:54:09|0.0075879
07:54:10|0.0075873
07:54:11|0.0075873
07:54:12|0.0075873
07:54:13|0.0075831
07:54:14|0.0075871
07:54:15|0.0075871
07:54:16|0.0075871
07:54:17|0.0075871
07:54:18|0.0075871
07:54:19|0.0075807
07:54:20|0.0075807
07:54:21|0.0075807
07:54:22|0.0075807
07:54:24|0.0075812
07:54:24|0.0075812
07:54:25|0.0075812
07:54:27|0.0075812
07:54:27|0.0075812
07:54:29|0.0075821
07:54:29|0.0075821
07:54:31|0.0075821
07:54:31|0.0075821
07:54:32|0.0075821
07:54:34|0.0075821
07:54:35|0.0075821
07:54:36|0.0075821
07:54:37|0.0075821
07:54:38|0.0075821
07:54:39|0.0075821
07:54:40|0.0075821
07:54:41|0.0075821
07:54:42|0.0075821
07:54:43|0.0075821
07:54:44|0.0075821
07:54:45|0.0075879
07:54:46|0.0075879
07:54:47|0.0075879
07:54:49|0.00759
07:54:50|0.00759
07:54:51|0.00759
07:54:52|0.00759
07:54:54|0.0075892
07:54:55|0.0075892
07:54:55|0.0075892
07:54:57|0.0075892
07:54:58|0.0075874
07:54:59|0.0075874
07:55:00|0.0075874
07:55:01|0.0075874
07:55:02|0.0075874
07:55:03|0.0075874
07:55:05|0.0075852
07:55:05|0.0075852
07:55:06|0.0075852
07:55:08|0.0075852
07:55:08|0.0075852
07:55:09|0.0075852
07:55:11|0.0075889
07:55:12|0.0075889
07:55:12|0.0075889
07:55:14|0.0075889
07:55:14|0.0075889
07:55:16|0.00759
07:55:17|0.00759
07:55:17|0.0075989
07:55:19|0.0075989
07:55:19|0.0075989
07:55:21|0.0076026
07:55:22|0.0076026
07:55:23|0.0076026
07:55:24|0.0076026
07:55:24|0.0076026
07:55:25|0.0076026
07:55:27|0.0076026
07:55:28|0.00761
07:55:29|0.00761
07:55:30|0.0076089
07:55:31|0.00761
07:55:32|0.00761
07:55:33|0.00761
07:55:34|0.00761
07:55:36|0.00761
07:55:36|0.00761
07:55:38|0.00761
07:55:39|0.0076099
07:55:40|0.00761
07:55:40|0.0076133
07:55:42|0.0076133
07:55:43|0.0076133
07:55:43|0.0076133
07:55:45|0.0076133
07:55:45|0.0076133
07:55:48|0.0076133
07:55:48|0.0076184
07:55:50|0.0076184
07:55:51|0.0076184
07:55:51|0.0076108
07:55:53|0.0076108
07:55:55|0.0076184
07:55:56|0.0076163
07:55:57|0.0076163
07:55:58|0.0076163
07:55:59|0.0076163
07:56:00|0.0076163
07:56:01|0.0076163
07:56:03|0.0076163
07:56:04|0.0076163
07:56:04|0.0076137
07:56:06|0.0076137
07:56:07|0.0076108
07:56:08|0.0076108
07:56:08|0.0076108
07:56:09|0.0076019
07:56:11|0.0076019
07:56:11|0.0076019
07:56:13|0.0076044
07:56:14|0.0076052
07:56:14|0.0076061
07:56:16|0.0076061
07:56:17|0.0076061
07:56:17|0.0075989
07:56:19|0.0075989
07:56:20|0.0075989
07:56:20|0.0075989
07:56:22|0.0076001
07:56:22|0.0076001
07:56:24|0.0075916
07:56:25|0.0075916
07:56:26|0.0075915
07:56:28|0.0075915
07:56:29|0.0075915
07:56:29|0.0075915
07:56:30|0.0075916
07:56:31|0.0075852
07:56:32|0.0075852
07:56:33|0.0075807
07:56:34|0.0075807
07:56:36|0.0075807
07:56:36|0.00758
07:56:37|0.0075795
07:56:39|0.0075786
07:56:39|0.0075843
07:56:40|0.0075843
07:56:41|0.0075843
07:56:43|0.0075779
07:56:44|0.0075779
07:56:45|0.0075779
07:56:45|0.0075779
07:56:46|0.0075833
07:56:47|0.0075833
07:56:50|0.0075916
07:56:51|0.00759
07:56:52|0.0075864
07:56:53|0.0075864
07:56:54|0.0075864
07:56:55|0.0075864
07:56:56|0.0075864
07:56:57|0.0075864
07:56:58|0.0075864
07:56:59|0.0075864
07:57:00|0.0075864
07:57:01|0.0075864
07:57:03|0.0075864
07:57:04|0.0075864
07:57:05|0.0075864
07:57:06|0.0075864
07:57:07|0.0075864
07:57:08|0.0075864
07:57:09|0.0075864
07:57:10|0.0075864
07:57:11|0.0075872
07:57:12|0.0075872
07:57:14|0.0075872
07:57:14|0.0075872
07:57:15|0.0075823
07:57:16|0.0075823
07:57:18|0.0075786
07:57:18|0.0075811
07:57:19|0.0075811
07:57:20|0.0075811
07:57:21|0.0075811
07:57:22|0.0075811
07:57:23|0.0075762
07:57:25|0.0075762
07:57:26|0.0075762
07:57:27|0.0075762
07:57:28|0.0075762
07:57:29|0.0075762
07:57:30|0.0075762
07:57:30|0.0075762
07:57:32|0.0075762
07:57:33|0.0075762
07:57:34|0.0075762
07:57:35|0.0075762
07:57:37|0.0075762
07:57:37|0.0075762
07:57:39|0.007576
07:57:39|0.007576
07:57:40|0.007576
07:57:41|0.007576
07:57:42|0.007576
07:57:44|0.007576
07:57:45|0.007577
07:57:46|0.007576
07:57:46|0.007576
07:57:49|0.007576
07:57:49|0.0075792
07:57:51|0.0075792
07:57:52|0.0075792
07:57:53|0.0075792
07:57:54|0.0075779
07:57:56|0.007577
07:57:56|0.007577
07:57:58|0.007577
07:57:59|0.007577
07:58:01|0.007577
07:58:01|0.007577
07:58:03|0.0075802
07:58:04|0.0075802
07:58:04|0.0075802
07:58:06|0.0075802
07:58:08|0.0075802
07:58:08|0.0075803
07:58:09|0.0075803
07:58:10|0.0075803
07:58:12|0.0075803
07:58:13|0.0075834
07:58:13|0.0075785
07:58:15|0.007577
07:58:15|0.007577
07:58:17|0.007577
07:58:18|0.007575
07:58:18|0.007575
07:58:20|0.007575
07:58:21|0.007575
07:58:22|0.007575
07:58:22|0.007575
07:58:24|0.007575
07:58:24|0.007575
07:58:26|0.007575
07:58:27|0.0075771
07:58:28|0.007577
07:58:29|0.007577
07:58:30|0.007577
07:58:31|0.007577
07:58:32|0.0075795
07:58:33|0.0075795
07:58:34|0.0075795
07:58:35|0.0075795
07:58:36|0.0075795
07:58:37|0.0075795
07:58:38|0.007577
07:58:40|0.0075768
07:58:40|0.0075732
07:58:42|0.0075762
07:58:42|0.0075762
07:58:44|0.0075762
07:58:44|0.0075762
07:58:46|0.0075762
07:58:46|0.0075762
07:58:47|0.0075762
07:58:49|0.0075762
07:58:50|0.007573
07:58:52|0.007573
07:58:53|0.00757
07:58:53|0.00757
07:58:54|0.0075646
07:58:56|0.0075627
07:58:57|0.00756
07:58:57|0.00756
07:58:59|0.00756
07:59:00|0.00756
07:59:01|0.00756
07:59:02|0.00756
07:59:04|0.00756
07:59:04|0.00756
07:59:05|0.00756
07:59:07|0.00756
07:59:08|0.00756
07:59:09|0.00756
07:59:10|0.00756
07:59:12|0.0075564
07:59:13|0.0075527
07:59:13|0.0075527
07:59:15|0.0075524
07:59:16|0.0075524
07:59:17|0.0075524
07:59:19|0.0075524
07:59:19|0.0075524
07:59:21|0.0075505
07:59:22|0.00755
07:59:23|0.00755
07:59:24|0.0075524
07:59:26|0.0075524
07:59:26|0.0075524
07:59:28|0.00755
07:59:28|0.00755
07:59:30|0.0075524
07:59:30|0.0075524
07:59:32|0.0075524
07:59:32|0.0075524
07:59:34|0.0075524
07:59:34|0.0075524
07:59:36|0.0075524
07:59:36|0.0075524
07:59:38|0.0075524
07:59:39|0.0075524
07:59:39|0.0075524
07:59:41|0.0075524
07:59:42|0.00755
07:59:43|0.00755
07:59:43|0.00755
07:59:44|0.00755
07:59:46|0.00755
07:59:46|0.00755
07:59:48|0.00755
07:59:49|0.00755
07:59:50|0.00755
07:59:52|0.00755
07:59:53|0.00755
07:59:54|0.00755
07:59:55|0.0075491
07:59:56|0.0075491
07:59:57|0.0075491
07:59:58|0.0075491
07:59:59|0.0075491
08:00:01|0.0075491
08:00:01|0.00755
08:00:03|0.0075491
08:00:04|0.0075491
08:00:05|0.00755
08:00:06|0.00755
08:00:08|0.00755
08:00:08|0.00755
08:00:09|0.0075546
08:00:10|0.0075546
08:00:11|0.0075528
08:00:12|0.0075528
08:00:14|0.0075534
08:00:15|0.0075534
08:00:15|0.0075534
08:00:17|0.0075534
08:00:19|0.00756
08:00:20|0.0075564
08:00:20|0.0075564
08:00:22|0.0075564
08:00:22|0.007558
08:00:23|0.007558
08:00:24|0.0075554
08:00:25|0.0075534
08:00:26|0.0075534
08:00:28|0.0075534
08:00:29|0.0075545
08:00:29|0.0075545
08:00:30|0.0075545
08:00:31|0.0075391
08:00:32|0.0075369
08:00:33|0.0075369
08:00:34|0.0075369
08:00:35|0.0075369
08:00:37|0.0075369
08:00:37|0.0075394
08:00:38|0.0075394
08:00:40|0.0075352
08:00:41|0.0075352
08:00:42|0.0075352
08:00:42|0.0075352
08:00:44|0.0075352
08:00:45|0.0075352
08:00:45|0.0075352
08:00:47|0.0075352
08:00:47|0.0075338
08:00:49|0.0075339
08:00:50|0.0075339
08:00:52|0.0075352
08:00:52|0.0075352
08:00:53|0.0075309
08:00:55|0.007525
08:00:56|0.0075177
08:00:57|0.0075177
08:00:58|0.0075177
08:00:59|0.007521
08:01:01|0.007521
08:01:01|0.007521
08:01:03|0.007521
08:01:04|0.007521
08:01:04|0.007521
08:01:05|0.007528
08:01:07|0.0075263
08:01:07|0.0075263
08:01:08|0.0075263
08:01:10|0.0075263
08:01:11|0.0075263
08:01:12|0.0075263
08:01:13|0.0075229
08:01:14|0.0075229
08:01:15|0.0075229
08:01:16|0.0075263
08:01:17|0.0075263
08:01:18|0.0075263
08:01:18|0.0075263
08:01:19|0.0075263
08:01:21|0.0075246
08:01:22|0.0075246
08:01:23|0.0075246
08:01:24|0.0075246
08:01:25|0.0075246
08:01:26|0.0075246
08:01:27|0.0075206
08:01:28|0.0075206
08:01:29|0.0075206
08:01:31|0.0075186
08:01:31|0.0075177
08:01:33|0.0075177
08:01:33|0.0074998
08:01:35|0.0074998
08:01:35|0.0074998
08:01:37|0.0075065
08:01:37|0.0075055
08:01:39|0.0075055
08:01:40|0.0075055
08:01:40|0.0075055
08:01:41|0.0075055
08:01:43|0.0075055
08:01:43|0.0075019
08:01:44|0.0075019
08:01:46|0.0075019
08:01:47|0.0075019
08:01:48|0.0075019
08:01:49|0.0075019
08:01:50|0.0075019
08:01:51|0.0075045
08:01:52|0.0075065
08:01:54|0.0075065
08:01:55|0.0075065
08:01:56|0.0075065
08:01:57|0.0075065
08:01:58|0.0075065
08:01:59|0.0075065
08:02:00|0.0075065
08:02:02|0.0075065
08:02:03|0.0075065
08:02:04|0.0075065
08:02:05|0.0075065
08:02:06|0.0075065
08:02:07|0.0075065
08:02:09|0.0075055
08:02:10|0.0075055
08:02:11|0.0075019
08:02:12|0.0075019
08:02:12|0.0075019
08:02:13|0.007491
08:02:14|0.007491
08:02:16|0.007491
08:02:18|0.0074984
08:02:18|0.0074984
08:02:20|0.007503
08:02:21|0.0074937
08:02:22|0.0074937
08:02:24|0.0074937
08:02:25|0.0074937
08:02:26|0.0074937
08:02:26|0.0074937
08:02:28|0.0074984
08:02:29|0.0074984
08:02:30|0.0074984
08:02:31|0.0074984
08:02:32|0.007493
08:02:33|0.0074897
08:02:34|0.0074897
08:02:35|0.0074897
08:02:36|0.0074897
08:02:37|0.0074897
08:02:38|0.007497
08:02:39|0.00748
08:02:41|0.00748
08:02:41|0.0074872
08:02:42|0.0074872
08:02:43|0.0074872
08:02:45|0.0074872
08:02:45|0.00748
08:02:47|0.0074775
08:02:47|0.0074775
08:02:48|0.0074775
08:02:50|0.007475
08:02:50|0.007475
08:02:51|0.007475
08:02:53|0.0074755
08:02:54|0.0074755
08:02:55|0.0074755
08:02:56|0.0074755
08:02:57|0.0074755
08:02:59|0.0074755
08:02:59|0.0074732
08:03:00|0.0074732
08:03:02|0.0074732
08:03:02|0.007465
08:03:04|0.007465
08:03:04|0.007465
08:03:06|0.007465
08:03:07|0.007465
08:03:08|0.007465
08:03:09|0.007465
08:03:10|0.007465
08:03:11|0.007465
08:03:12|0.007465
08:03:13|0.007465
08:03:15|0.007465
08:03:16|0.007465
08:03:17|0.007465
08:03:17|0.007465
08:03:18|0.007465
08:03:19|0.007465
08:03:20|0.007465
08:03:21|0.0074673
08:03:22|0.007465
08:03:23|0.007465
08:03:24|0.0074574
08:03:25|0.0074574
08:03:26|0.0074574
08:03:28|0.0074577
08:03:29|0.0074577
08:03:29|0.0074577
08:03:30|0.0074519
08:03:31|0.0074537
08:03:32|0.0074537
08:03:34|0.0074537
08:03:35|0.0074508
08:03:36|0.0074556
08:03:36|0.007454
08:03:38|0.00745
08:03:39|0.00745
08:03:39|0.00745
08:03:41|0.00745
08:03:41|0.00745
08:03:43|0.00745
08:03:44|0.00745
08:03:45|0.00745
08:03:46|0.00745
08:03:46|0.00745
08:03:47|0.00745
08:03:48|0.00745
08:03:50|0.00745
08:03:50|0.0074522
08:03:52|0.00745
08:03:53|0.00745
08:03:55|0.00745
08:03:56|0.00745
08:03:57|0.00745
08:03:57|0.00745
08:03:58|0.00745
08:03:59|0.00745
08:04:01|0.00745
08:04:02|0.00745
08:04:04|0.00745
08:04:06|0.0074576
08:04:07|0.0074576
08:04:08|0.0074576
08:04:08|0.0074576
08:04:10|0.0074576
08:04:11|0.0074576
08:04:11|0.0074576
08:04:13|0.0074576
08:04:14|0.007464
08:04:14|0.007464
08:04:16|0.007464
08:04:17|0.007464
08:04:18|0.007464
08:04:19|0.0074654
08:04:20|0.0074654
08:04:21|0.007458
08:04:22|0.007458
08:04:23|0.0074507
08:04:24|0.0074507
08:04:25|0.0074507
08:04:25|0.0074507
08:04:27|0.0074507
08:04:28|0.0074507
08:04:29|0.0074605
08:04:30|0.0074633
08:04:31|0.0074633
08:04:32|0.0074633
08:04:33|0.0074633
08:04:34|0.0074707
08:04:35|0.0074707
08:04:36|0.0074707
08:04:37|0.0074707
08:04:38|0.0074707
08:04:39|0.0074707
08:04:40|0.0074707
08:04:41|0.0074707
08:04:43|0.0074707
08:04:43|0.0074701
08:04:44|0.0074701
08:04:45|0.0074701
08:04:46|0.0074662
08:04:47|0.0074662
08:04:48|0.0074662
08:04:49|0.0074662
08:04:50|0.0074662
08:04:51|0.0074662
08:04:52|0.0074662
08:04:53|0.0074662
08:04:55|0.0074662
08:04:57|0.0074662
08:04:59|0.0074662
08:04:59|0.0074555
08:05:01|0.0074555
08:05:02|0.0074555
08:05:03|0.0074555
08:05:04|0.00745
08:05:06|0.00745
08:05:06|0.00745
08:05:07|0.0074544
08:05:09|0.0074544
08:05:10|0.0074544
08:05:11|0.0074544
08:05:12|0.0074563
08:05:13|0.0074544
08:05:14|0.0074539
08:05:15|0.00745
08:05:17|0.00745
08:05:17|0.00745
08:05:19|0.00745
08:05:20|0.0074544
08:05:20|0.0074544
08:05:21|0.0074544
08:05:23|0.0074544
08:05:23|0.0074544
08:05:24|0.00745
08:05:25|0.00745
08:05:26|0.00745
08:05:28|0.00745
08:05:28|0.00745
08:05:30|0.0074416
08:05:30|0.0074491
08:05:33|0.00744
08:05:33|0.00744
08:05:34|0.0074401
08:05:35|0.0074381
08:05:36|0.0074381
08:05:37|0.0074381
08:05:39|0.0074381
08:05:39|0.0074379
08:05:41|0.0074379
08:05:41|0.0074379
08:05:43|0.0074378
08:05:43|0.00744
08:05:45|0.00744
08:05:46|0.00744
08:05:46|0.00744
08:05:48|0.00744
08:05:48|0.0074385
08:05:50|0.0074392
08:05:51|0.0074335
08:05:51|0.0074335
08:05:52|0.0074335
08:05:54|0.0074335
08:05:55|0.0074335
08:05:56|0.0074335
08:05:57|0.0074335
08:05:58|0.0074335
08:05:59|0.0074335
08:06:00|0.007435
08:06:01|0.0074401
08:06:02|0.0074401
08:06:03|0.0074454
08:06:05|0.0074454
08:06:06|0.0074454
08:06:07|0.0074493
08:06:09|0.0074493
08:06:10|0.0074493
08:06:10|0.0074523
08:06:11|0.007451
08:06:13|0.0074614
08:06:14|0.0074497
08:06:15|0.0074496
08:06:16|0.0074597
08:06:16|0.0074597
08:06:18|0.0074597
08:06:18|0.0074587
08:06:20|0.0074579
08:06:20|0.0074562
08:06:22|0.0074562
08:06:23|0.0074538
08:06:24|0.0074538
08:06:25|0.0074561
08:06:26|0.0074561
08:06:27|0.0074456
08:06:28|0.0074433
08:06:29|0.0074432
08:06:30|0.0074433
08:06:31|0.0074433
08:06:33|0.0074387
08:06:33|0.0074402
08:06:34|0.0074402
08:06:36|0.0074416
08:06:36|0.0074416
08:06:37|0.0074416
08:06:38|0.0074414
08:06:39|0.0074414
08:06:41|0.0074338
08:06:42|0.0074398
08:06:42|0.0074398
08:06:44|0.0074396
08:06:44|0.0074411
08:06:45|0.0074411
08:06:46|0.0074411
08:06:47|0.0074411
08:06:49|0.0074411
08:06:49|0.0074291
08:06:51|0.0074291
08:06:52|0.0074291
08:06:53|0.0074291
08:06:54|0.0074291
08:06:55|0.0074291
08:06:56|0.0074291
08:06:58|0.0074318
08:06:58|0.0074318
08:07:00|0.0074341
08:07:00|0.0074341
08:07:02|0.0074341
08:07:03|0.0074366
08:07:04|0.0074191
08:07:05|0.007426
08:07:06|0.007426
08:07:07|0.0074332
08:07:08|0.0074332
08:07:09|0.0074367
08:07:11|0.0074367
08:07:12|0.0074335
08:07:12|0.0074351
08:07:13|0.0074351
08:07:14|0.0074351
08:07:15|0.0074344
08:07:16|0.0074352
08:07:17|0.0074352
08:07:19|0.0074352
08:07:20|0.0074352
08:07:20|0.0074352
08:07:25|0.0074352
08:07:25|0.0074355
08:07:27|0.0074372
08:07:27|0.0074355
08:07:28|0.0074355
08:07:30|0.0074355
08:07:31|0.0074415
08:07:32|0.0074433
08:07:33|0.0074492
08:07:34|0.0074492
08:07:35|0.0074413
08:07:37|0.0074413
08:07:38|0.0074413
08:07:39|0.0074458
08:07:39|0.0074458
08:07:41|0.0074458
08:07:41|0.0074458
08:07:43|0.0074458
08:07:44|0.0074458
08:07:45|0.0074456
08:07:46|0.0074399
08:07:47|0.0074399
08:07:47|0.0074399
08:07:48|0.0074366
08:07:50|0.0074366
08:07:50|0.0074458
08:07:52|0.0074458
08:07:53|0.0074458
08:07:53|0.0074418
08:07:55|0.0074418
08:07:56|0.0074418
08:07:57|0.0074418
08:07:57|0.0074421
08:07:59|0.0074414
08:08:00|0.0074414
08:08:01|0.0074414
08:08:03|0.0074535
08:08:04|0.0074414
08:08:05|0.0074414
08:08:05|0.0074514
08:08:07|0.0074559
08:08:08|0.0074559
08:08:09|0.0074559
08:08:10|0.0074559
08:08:11|0.0074559
08:08:12|0.0074559
08:08:13|0.0074559
08:08:14|0.0074559
08:08:15|0.0074559
08:08:16|0.0074559
08:08:17|0.0074559
08:08:19|0.0074559
08:08:19|0.0074452
08:08:21|0.0074414
08:08:22|0.0074399
08:08:23|0.0074399
08:08:24|0.0074399
08:08:25|0.0074399
08:08:26|0.0074399
08:08:27|0.0074399
08:08:28|0.0074399
08:08:28|0.0074399
08:08:30|0.0074399
08:08:31|0.007447
08:08:32|0.007447
08:08:33|0.0074438
08:08:34|0.0074447
08:08:35|0.007445
08:08:36|0.0074436
08:08:38|0.0074436
08:08:38|0.0074436
08:08:39|0.0074436
08:08:40|0.0074436
08:08:41|0.007445
08:08:43|0.007445
08:08:43|0.007445
08:08:44|0.007445
08:08:45|0.007445
08:08:46|0.007445
08:08:47|0.007445
08:08:48|0.0074436
08:08:49|0.0074436
08:08:50|0.0074436
08:08:51|0.0074418
08:08:52|0.0074418
08:08:53|0.0074418
08:08:54|0.0074457
08:08:55|0.0074457
08:08:56|0.0074457
08:08:57|0.0074457
08:08:59|0.0074457
08:09:00|0.0074457
08:09:02|0.0074457
08:09:03|0.0074457
08:09:04|0.0074457
08:09:05|0.0074457
08:09:06|0.0074457
08:09:07|0.0074576
08:09:08|0.0074576
08:09:09|0.0074576
08:09:11|0.0074599
08:09:11|0.0074708
08:09:12|0.0074601
08:09:13|0.0074584
08:09:14|0.0074584
08:09:15|0.0074584
08:09:17|0.0074584
08:09:18|0.0074584
08:09:19|0.0074618
08:09:21|0.0074618
08:09:21|0.0074618
08:09:22|0.0074618
08:09:24|0.0074618
08:09:25|0.0074618
08:09:26|0.0074618
08:09:27|0.0074618
08:09:27|0.0074628
08:09:29|0.0074708
08:09:30|0.0074708
08:09:31|0.0074708
08:09:32|0.0074708
08:09:33|0.0074708
08:09:34|0.0074708
08:09:35|0.0074708
08:09:36|0.0074708
08:09:37|0.0074708
08:09:38|0.0074708
08:09:40|0.0074708
08:09:40|0.0074708
08:09:41|0.0074708
08:09:42|0.0074708
08:09:44|0.0074708
08:09:44|0.0074708
08:09:46|0.0074708
08:09:46|0.0074708
08:09:48|0.0074708
08:09:48|0.0074841
08:09:50|0.0074841
08:09:51|0.0074841
08:09:52|0.0074841
08:09:53|0.0074844
08:09:53|0.0074848
08:09:55|0.0074848
08:09:56|0.0074848
08:09:57|0.0074848
08:09:57|0.0074848
08:09:59|0.0074848
08:10:01|0.0074848
08:10:02|0.0074848
08:10:02|0.0074848
08:10:05|0.0074772
08:10:06|0.0074772
08:10:07|0.0074772
08:10:07|0.0074772
08:10:09|0.00748
08:10:10|0.00748
08:10:11|0.00748
08:10:12|0.00748
08:10:13|0.00748
08:10:14|0.00748
08:10:15|0.00748
08:10:17|0.00748
08:10:18|0.00748
08:10:19|0.00748
08:10:19|0.0074788
08:10:21|0.0074788
08:10:22|0.0074788
08:10:23|0.0074788
08:10:23|0.0074788
08:10:25|0.0074788
08:10:26|0.007478
08:10:27|0.007478
08:10:27|0.007478
08:10:28|0.007478
08:10:30|0.0074811
08:10:31|0.0074811
08:10:32|0.007483
08:10:33|0.007483
08:10:34|0.007483
08:10:35|0.0074848
08:10:36|0.0074848
08:10:38|0.0074848
08:10:38|0.0074903
08:10:40|0.0074903
08:10:40|0.0074981
08:10:43|0.0074981
08:10:43|0.0074981
08:10:44|0.0074981
08:10:46|0.0074981
08:10:47|0.0074981
08:10:47|0.0074981
08:10:48|0.0074981
08:10:50|0.0074981
08:10:51|0.0074979
08:10:52|0.0074979
08:10:52|0.0074979
08:10:54|0.0074979
08:10:55|0.0074979
08:10:56|0.0074979
08:10:57|0.0074979
08:10:58|0.0074979
08:10:59|0.0074979
08:11:00|0.0074979
08:11:02|0.0074903
08:11:03|0.0074857
08:11:04|0.0074857
08:11:05|0.0074897
08:11:07|0.0074897
08:11:08|0.0074897
08:11:08|0.0074897
08:11:10|0.0074897
08:11:11|0.0074897
08:11:12|0.0074897
08:11:14|0.0074897
08:11:14|0.0074897
08:11:16|0.0074839
08:11:17|0.0074839
08:11:18|0.0074839
08:11:19|0.0074897
08:11:19|0.0074897
08:11:20|0.0074897
08:11:22|0.0074897
08:11:22|0.0074897
08:11:24|0.0074897
08:11:25|0.0074897
08:11:26|0.0074897
08:11:27|0.0074897
08:11:28|0.0074877
08:11:29|0.0074877
08:11:30|0.0074877
08:11:32|0.0074877
08:11:33|0.0074877
08:11:33|0.0074877
08:11:34|0.0074877
08:11:35|0.0074877
08:11:37|0.0074877
08:11:38|0.0074877
08:11:39|0.007489
08:11:40|0.007489
08:11:41|0.0074897
08:11:42|0.0074903
08:11:43|0.0074903
08:11:44|0.0074903
08:11:45|0.0074903
08:11:46|0.0074932
08:11:47|0.0074932
08:11:48|0.0074971
08:11:49|0.0074971
08:11:50|0.0074971
08:11:51|0.0074971
08:11:52|0.0074961
08:11:53|0.0074961
08:11:54|0.0074961
08:11:56|0.0074961
08:11:56|0.0074941
08:11:57|0.0074941
08:11:59|0.0074941
08:11:59|0.0074971
08:12:01|0.0074971
08:12:03|0.0074971
08:12:03|0.0074979
08:12:05|0.00751
08:12:06|0.007514
08:12:07|0.0075141
08:12:08|0.0075141
08:12:09|0.0075141
08:12:10|0.0075141
08:12:11|0.0075141
08:12:12|0.0075141
08:12:13|0.0075141
08:12:14|0.0075141
08:12:15|0.0075141
08:12:16|0.0075083
08:12:17|0.0074961
08:12:19|0.0074961
08:12:20|0.0074961
08:12:20|0.0074961
08:12:21|0.0074961
08:12:22|0.0074961
08:12:24|0.0074961
08:12:25|0.0074961
08:12:25|0.0074961
08:12:27|0.0074961
08:12:28|0.0074961
08:12:28|0.0074961
08:12:29|0.0074962
08:12:31|0.0074962
08:12:32|0.0074962
08:12:33|0.0074962
08:12:34|0.0074962
08:12:35|0.0074962
08:12:36|0.0074962
08:12:38|0.0074962
08:12:39|0.0074962
08:12:40|0.0074962
08:12:41|0.0074962
08:12:42|0.007498
08:12:44|0.007498
08:12:45|0.007498
08:12:45|0.007498
08:12:46|0.007498
08:12:47|0.0075022
08:12:48|0.0075022
08:12:50|0.0075022
08:12:50|0.0075022
08:12:51|0.0075022
08:12:52|0.0075022
08:12:53|0.007508
08:12:54|0.0075001
08:12:56|0.0075001
08:12:57|0.0075095
08:12:58|0.0075095
08:12:59|0.0075095
08:13:00|0.0075095
08:13:01|0.0075095
08:13:02|0.0075095
08:13:04|0.007515
08:13:04|0.007515
08:13:06|0.007515
08:13:07|0.007515
08:13:08|0.007515
08:13:10|0.007515
08:13:11|0.007515
08:13:11|0.0075126
08:13:13|0.0075126
08:13:14|0.0075126
08:13:15|0.007515
08:13:16|0.007515
08:13:18|0.0075137
08:13:19|0.0075137
08:13:19|0.0075137
08:13:21|0.0075137
08:13:21|0.0075137
08:13:24|0.0075137
08:13:24|0.0075137
08:13:26|0.0075126
08:13:26|0.0075126
08:13:28|0.0075126
08:13:28|0.0075126
08:13:29|0.0075126
08:13:30|0.0075126
08:13:31|0.0075126
08:13:32|0.0075126
08:13:34|0.0075126
08:13:34|0.0075126
08:13:35|0.0075126
08:13:36|0.0075126
08:13:37|0.0075126
08:13:39|0.0075126
08:13:40|0.0075075
08:13:41|0.0075075
08:13:43|0.0075075
08:13:43|0.0075075
08:13:45|0.0075075
08:13:47|0.0075075
08:13:47|0.0075023
08:13:49|0.0075023
08:13:49|0.0075023
08:13:51|0.0075023
08:13:51|0.0075023
08:13:52|0.0075023
08:13:54|0.0075023
08:13:55|0.0075074
08:13:56|0.0075074
08:13:57|0.0075075
08:13:57|0.0075075
08:13:58|0.0075103
08:14:00|0.0075103
08:14:01|0.0075103
08:14:02|0.0075103
08:14:03|0.0075084
08:14:04|0.0075126
08:14:05|0.0075126
08:14:06|0.0075126
08:14:08|0.0075126
08:14:09|0.0075126
08:14:10|0.0075103
08:14:11|0.0075103
08:14:12|0.0075103
08:14:13|0.0075074
08:14:13|0.007507
08:14:15|0.007507
08:14:16|0.007507
08:14:17|0.0075023
08:14:19|0.0075023
08:14:19|0.0075014
08:14:21|0.0075014
08:14:22|0.0075023
08:14:23|0.0075023
08:14:24|0.0075023
08:14:25|0.0075023
08:14:26|0.0075023
08:14:28|0.0075023
08:14:28|0.0075023
08:14:29|0.0075056
08:14:30|0.0075056
08:14:31|0.0075056
08:14:33|0.0075056
08:14:34|0.0075056
08:14:34|0.0075056
08:14:35|0.0075154
08:14:37|0.0075154
08:14:38|0.0075154
08:14:39|0.0075154
08:14:40|0.0075154
08:14:41|0.0075154
08:14:42|0.0075154
08:14:44|0.0075154
08:14:45|0.0075154
08:14:46|0.0075154
08:14:47|0.0075154
08:14:48|0.0075154
08:14:50|0.0075154
08:14:51|0.0075096
08:14:52|0.0075182
08:14:52|0.0075182
08:14:53|0.0075182
08:14:55|0.0075182
08:14:55|0.0075228
08:14:56|0.0075228
08:14:57|0.0075033
08:14:58|0.0075033
08:14:59|0.0075033
08:15:01|0.0075033
08:15:01|0.007516
08:15:02|0.007516
08:15:03|0.007516
08:15:04|0.0075191
08:15:07|0.0075203
08:15:08|0.0075203
08:15:09|0.0075014
08:15:10|0.0075048
08:15:10|0.0075048
08:15:11|0.0075001
08:15:12|0.0075001
08:15:14|0.0075001
08:15:16|0.0075001
08:15:17|0.0075017
08:15:18|0.0075
08:15:19|0.0075
08:15:21|0.0075
08:15:22|0.0074961
08:15:23|0.0074886
08:15:24|0.0074886
08:15:26|0.0074886
08:15:26|0.0074886
08:15:27|0.0074886
08:15:28|0.0074883
08:15:30|0.0074882
08:15:30|0.0074882
08:15:31|0.0074882
08:15:32|0.0074882
08:15:33|0.0074882
08:15:34|0.0074882
08:15:36|0.0074882
08:15:36|0.0074882
08:15:38|0.0074882
08:15:38|0.0074877
08:15:40|0.0074877
08:15:41|0.0074839
08:15:42|0.0074839
08:15:42|0.0074839
08:15:43|0.0074839
08:15:45|0.0074839
08:15:45|0.0074839
08:15:46|0.007483
08:15:48|0.007483
08:15:49|0.007483
08:15:50|0.0074811
08:15:51|0.007481
08:15:52|0.007481
08:15:53|0.007481
08:15:54|0.007481
08:15:55|0.0074801
08:15:57|0.0074801
08:15:57|0.0074801
08:15:59|0.0074801
08:16:00|0.0074801
08:16:01|0.0074801
08:16:01|0.0074801
08:16:03|0.0074801
08:16:04|0.0074882
08:16:05|0.0074886
08:16:07|0.0074886
08:16:08|0.0074886
08:16:09|0.0074886
08:16:11|0.0074886
08:16:11|0.0074886
08:16:13|0.0074886
08:16:14|0.0074886
08:16:15|0.0074886
08:16:16|0.0074886
08:16:17|0.0074886
08:16:17|0.0074886
08:16:18|0.0074886
08:16:20|0.0074886
08:16:21|0.0074947
08:16:22|0.0075005
08:16:23|0.0075005
08:16:24|0.0075005
08:16:25|0.0075005
08:16:26|0.0075005
08:16:27|0.0075005
08:16:28|0.0075005
08:16:30|0.0075098
08:16:31|0.0075098
08:16:32|0.0075095
08:16:33|0.0075095
08:16:33|0.0075095
08:16:35|0.0075095
08:16:36|0.0075095
08:16:36|0.0075095
08:16:38|0.0075095
08:16:39|0.0075095
08:16:40|0.0075095
08:16:41|0.0075095
08:16:42|0.0075095
08:16:43|0.0075081
08:16:44|0.0075096
08:16:45|0.0075096
08:16:46|0.0075096
08:16:47|0.0075096
08:16:48|0.0075096
08:16:49|0.0075067
08:16:50|0.0075067
08:16:51|0.0075067
08:16:52|0.0075067
08:16:53|0.0075147
08:16:56|0.0075147
08:16:56|0.0075167
08:16:57|0.0075167
08:16:58|0.0075167
08:16:59|0.0075167
08:17:00|0.0075138
08:17:01|0.0075138
08:17:02|0.0075138
08:17:03|0.0075138
08:17:04|0.0075138
08:17:06|0.0075138
08:17:08|0.0075138
08:17:09|0.0075138
08:17:10|0.0075067
08:17:11|0.0075067
08:17:12|0.0075005
08:17:13|0.0075005
08:17:14|0.0075005
08:17:15|0.0075005
08:17:16|0.007501
08:17:17|0.0075039
08:17:18|0.0075005
08:17:19|0.0075005
08:17:20|0.0075005
08:17:22|0.0075005
08:17:22|0.0075005
08:17:23|0.0075005
08:17:25|0.0075005
08:17:26|0.0075005
08:17:27|0.0075005
08:17:28|0.0075005
08:17:29|0.0075005
08:17:30|0.0075005
08:17:31|0.0075063
08:17:32|0.0075063
08:17:33|0.0075063
08:17:34|0.0075063
08:17:36|0.0075005
08:17:37|0.0075005
08:17:37|0.0075005
08:17:38|0.0075005
08:17:40|0.0075005
08:17:41|0.0075063
08:17:42|0.0075047
08:17:43|0.0075047
08:17:44|0.0075047
08:17:45|0.0075047
08:17:46|0.0075047
08:17:47|0.0075071
08:17:48|0.0075071
08:17:49|0.0075071
08:17:50|0.0075071
08:17:52|0.0075071
08:17:53|0.0075071
08:17:54|0.0075071
08:17:55|0.0075071
08:17:56|0.0075071
08:17:57|0.0075071
08:17:58|0.0075071
08:17:59|0.0075071
08:18:00|0.0075071
08:18:01|0.0075071
08:18:02|0.0075071
08:18:03|0.0075071
08:18:04|0.007505
08:18:05|0.0074997
08:18:06|0.0074997
08:18:07|0.0074949
08:18:08|0.0074882
08:18:09|0.0074882
08:18:11|0.0074889
08:18:12|0.0074893
08:18:13|0.0074882
08:18:13|0.0074882
08:18:15|0.0074882
08:18:16|0.0074882
08:18:17|0.0074904
08:18:18|0.0074904
08:18:19|0.007486
08:18:20|0.0074861
08:18:21|0.0074861
08:18:22|0.0074865
08:18:23|0.0074822
08:18:24|0.0074828
08:18:25|0.0074828
08:18:26|0.0074828
08:18:27|0.0074828
08:18:29|0.0074828
08:18:29|0.0074828
08:18:30|0.0074843
08:18:32|0.0074843
08:18:33|0.0074843
08:18:33|0.0074843
08:18:34|0.0074843
08:18:35|0.0074906
08:18:37|0.0074906
08:18:38|0.0074906
08:18:38|0.0074906
08:18:39|0.0074906
08:18:40|0.0074906
08:18:42|0.0074906
08:18:43|0.0074906
08:18:44|0.0074906
08:18:45|0.0074906
08:18:46|0.0074906
08:18:47|0.0074906
08:18:48|0.0074906
08:18:49|0.0074906
08:18:50|0.0074906
08:18:51|0.0074906
08:18:52|0.0074906
08:18:53|0.0074906
08:18:54|0.0074906
08:18:55|0.0074884
08:18:56|0.0074884
08:18:57|0.0074906
08:18:58|0.0074906
08:19:00|0.0074906
08:19:01|0.0074906
08:19:02|0.0074949
08:19:02|0.0074949
08:19:04|0.0074949
08:19:05|0.0074949
08:19:06|0.0074876
08:19:07|0.0074876
08:19:08|0.0074876
08:19:10|0.0074833
08:19:11|0.0074793
08:19:13|0.0074793
08:19:14|0.0074793
08:19:15|0.0074793
08:19:16|0.0074793
08:19:17|0.0074793
08:19:18|0.0074793
08:19:20|0.0074793
08:19:21|0.0074793
08:19:21|0.0074793
08:19:22|0.0074793
08:19:24|0.0074793
08:19:24|0.0074794
08:19:25|0.0074794
08:19:26|0.0074794
08:19:28|0.0074794
08:19:29|0.0074794
08:19:30|0.0074794
08:19:31|0.0074794
08:19:32|0.0074794
08:19:34|0.0074834
08:19:34|0.0074834
08:19:35|0.0074819
08:19:36|0.0074833
08:19:38|0.0074833
08:19:38|0.0074833
08:19:40|0.0074833
08:19:40|0.0074833
08:19:42|0.007481
08:19:42|0.0074793
08:19:43|0.0074793
08:19:44|0.0074793
08:19:45|0.0074793
08:19:47|0.0074793
08:19:48|0.0074793
08:19:49|0.0074793
08:19:50|0.0074723
08:19:51|0.0074723
08:19:51|0.0074723
08:19:53|0.0074723
08:19:54|0.0074626
08:19:55|0.0074626
08:19:56|0.0074718
08:19:57|0.0074775
08:19:58|0.0074775
08:19:59|0.0074775
08:20:00|0.0074708
08:20:02|0.0074708
08:20:03|0.0074708
08:20:03|0.0074708
08:20:04|0.0074708
08:20:05|0.0074708
08:20:07|0.0074708
08:20:07|0.0074708
08:20:09|0.0074708
08:20:11|0.0074708
08:20:11|0.0074708
08:20:13|0.0074708
08:20:14|0.0074708
08:20:15|0.0074708
08:20:16|0.0074707
08:20:17|0.0074707
08:20:18|0.0074699
08:20:19|0.0074681
08:20:20|0.0074681
08:20:21|0.0074681
08:20:22|0.0074681
08:20:24|0.0074681
08:20:24|0.0074681
08:20:26|0.007477
08:20:27|0.007477
08:20:27|0.007477
08:20:29|0.0074737
08:20:30|0.0074737
08:20:31|0.0074737
08:20:32|0.0074689
08:20:32|0.0074689
08:20:34|0.0074689
08:20:35|0.0074689
08:20:37|0.0074689
08:20:39|0.0074689
08:20:40|0.0074699
08:20:40|0.0074714
08:20:41|0.0074714
08:20:42|0.0074714
08:20:43|0.0074702
08:20:45|0.0074702
08:20:46|0.0074702
08:20:46|0.00747
08:20:48|0.00747
08:20:49|0.00747
08:20:50|0.0074724
08:20:51|0.007477
08:20:52|0.007477
08:20:53|0.007477
08:20:54|0.007477
08:20:55|0.007477
08:20:56|0.007477
08:20:57|0.007477
08:20:58|0.007477
08:20:59|0.0074829
08:21:00|0.0074829
08:21:01|0.0074829
08:21:02|0.0074829
08:21:03|0.0074829
08:21:04|0.0074829
08:21:05|0.0074829
08:21:07|0.0074829
08:21:07|0.0074829
08:21:09|0.0074929
08:21:11|0.0074929
08:21:13|0.0074929
08:21:13|0.0074929
08:21:16|0.0074929
08:21:17|0.0074929
08:21:18|0.0074929
08:21:19|0.0074929
08:21:19|0.0074935
08:21:21|0.007491
08:21:22|0.007491
08:21:24|0.007491
08:21:25|0.007491
08:21:26|0.007491
08:21:27|0.007491
08:21:28|0.007491
08:21:30|0.007491
08:21:31|0.007491
08:21:32|0.007491
08:21:33|0.007491
08:21:33|0.007491
08:21:35|0.007491
08:21:36|0.007491
08:21:37|0.007491
08:21:38|0.007491
08:21:39|0.007491
08:21:41|0.007491
08:21:42|0.0074918
08:21:43|0.0074918
08:21:44|0.0074918
08:21:45|0.0074918
08:21:47|0.0074918
08:21:48|0.0074918
08:21:49|0.0074918
08:21:50|0.0074918
08:21:50|0.0074982
08:21:51|0.0074982
08:21:53|0.0074982
08:21:53|0.0075
08:21:55|0.0075
08:21:56|0.0075
08:21:57|0.0075
08:21:58|0.0075008
08:21:59|0.0075008
08:22:00|0.0075008
08:22:01|0.0075008
08:22:02|0.0075008
08:22:03|0.0075008
08:22:04|0.0075008
08:22:05|0.0074918
08:22:06|0.0074937
08:22:07|0.0074937
08:22:09|0.0074937
08:22:09|0.0074937
08:22:11|0.0074937
08:22:12|0.0074937
08:22:14|0.0074937
08:22:15|0.0074937
08:22:16|0.007497
08:22:17|0.007497
08:22:19|0.007497
08:22:20|0.007497
08:22:21|0.007497
08:22:23|0.0074977
08:22:23|0.0074977
08:22:24|0.0074977
08:22:25|0.0074977
08:22:26|0.0074977
08:22:28|0.0074977
08:22:29|0.0074977
08:22:30|0.0074977
08:22:31|0.0074977
08:22:33|0.0074977
08:22:34|0.0074977
08:22:35|0.0075008
08:22:37|0.0075008
08:22:37|0.0075008
08:22:38|0.0075047
08:22:39|0.0075047
08:22:40|0.0075047
08:22:41|0.0075047
08:22:43|0.0075047
08:22:43|0.0075136
08:22:45|0.0075173
08:22:45|0.0075173
08:22:47|0.0075173
08:22:48|0.0075173
08:22:49|0.0075225
08:22:50|0.0075225
08:22:51|0.0075225
08:22:52|0.0075225
08:22:53|0.0075225
08:22:54|0.0075225
08:22:55|0.0075271
08:22:56|0.00753
08:22:58|0.00753
08:22:58|0.0075334
08:22:59|0.0075334
08:23:00|0.0075334
08:23:01|0.0075334
08:23:02|0.0075334
08:23:03|0.0075334
08:23:04|0.0075305
08:23:05|0.0075305
08:23:06|0.0075303
08:23:08|0.0075325
08:23:09|0.0075325
08:23:10|0.0075325
08:23:11|0.0075325
08:23:13|0.0075325
08:23:14|0.0075325
08:23:15|0.0075325
08:23:16|0.0075334
08:23:17|0.00754
08:23:18|0.00754
08:23:20|0.00754
08:23:20|0.00754
08:23:21|0.00754
08:23:23|0.00754
08:23:24|0.00754
08:23:24|0.00754
08:23:26|0.00754
08:23:26|0.00754
08:23:28|0.00754
08:23:29|0.00754
08:23:31|0.00754
08:23:31|0.0075372
08:23:32|0.0075372
08:23:33|0.0075378
08:23:35|0.0075462
08:23:36|0.0075462
08:23:37|0.0075462
08:23:38|0.0075462
08:23:39|0.0075462
08:23:40|0.0075455
08:23:41|0.0075455
08:23:43|0.0075468
08:23:44|0.007546
08:23:46|0.007546
08:23:46|0.007546
08:23:48|0.007546
08:23:49|0.007546
08:23:50|0.007546
08:23:51|0.007546
08:23:51|0.007546
08:23:53|0.0075407
08:23:54|0.0075407
08:23:55|0.0075407
08:23:56|0.007546
08:23:57|0.007546
08:23:59|0.007546
08:24:00|0.007546
08:24:01|0.007546
08:24:02|0.0075451
08:24:03|0.0075451
08:24:04|0.0075451
08:24:05|0.0075442
08:24:06|0.0075453
08:24:07|0.0075453
08:24:08|0.0075453
08:24:09|0.007545
08:24:10|0.0075396
08:24:11|0.0075375
08:24:12|0.0075375
08:24:13|0.0075375
08:24:15|0.0075375
08:24:17|0.0075375
08:24:17|0.0075375
08:24:19|0.0075375
08:24:20|0.0075374
08:24:21|0.0075374
08:24:22|0.0075374
08:24:23|0.0075374
08:24:24|0.0075375
08:24:25|0.0075375
08:24:26|0.0075375
08:24:27|0.0075481
08:24:29|0.0075492
08:24:29|0.0075492
08:24:31|0.0075456
08:24:32|0.0075456
08:24:33|0.00755
08:24:34|0.00755
08:24:36|0.00755
08:24:36|0.00755
08:24:37|0.00755
08:24:38|0.00755
08:24:40|0.00755
08:24:41|0.00755
08:24:41|0.00755
08:24:43|0.00755
08:24:44|0.007554
08:24:44|0.007556
08:24:45|0.0075537
08:24:46|0.0075537
08:24:48|0.0075537
08:24:49|0.0075537
08:24:50|0.007556
08:24:52|0.007556
08:24:52|0.007556
08:24:53|0.007556
08:24:54|0.007556
08:24:55|0.007556
08:24:56|0.007556
08:24:58|0.007556
08:24:59|0.007556
08:24:59|0.007556
08:25:00|0.007556
08:25:01|0.007556
08:25:03|0.0075513
08:25:03|0.0075513
08:25:05|0.0075513
08:25:05|0.007551
08:25:06|0.007551
08:25:07|0.007551
08:25:08|0.007551
08:25:10|0.007551
08:25:10|0.007551
08:25:12|0.007551
08:25:13|0.007551
08:25:13|0.007551
08:25:16|0.007551
08:25:17|0.0075518
08:25:17|0.0075518
08:25:19|0.0075518
08:25:20|0.0075518
08:25:21|0.0075492
08:25:22|0.0075492
08:25:23|0.0075492
08:25:24|0.0075492
08:25:25|0.0075444
08:25:26|0.0075444
08:25:27|0.0075444
08:25:28|0.0075444
08:25:30|0.0075462
08:25:31|0.0075462
08:25:32|0.0075462
08:25:33|0.0075462
08:25:33|0.0075505
08:25:35|0.0075428
08:25:36|0.0075428
08:25:37|0.0075428
08:25:37|0.0075428
08:25:38|0.0075428
08:25:40|0.0075356
08:25:40|0.0075356
08:25:42|0.0075268
08:25:43|0.0075268
08:25:44|0.0075268
08:25:45|0.0075268
08:25:46|0.0075268
08:25:47|0.0075268
08:25:48|0.0075268
08:25:49|0.0075268
08:25:50|0.0075268
08:25:51|0.0075268
08:25:52|0.0075278
08:25:53|0.0075278
08:25:54|0.0075278
08:25:56|0.0075278
08:25:56|0.0075278
08:25:57|0.0075278
08:25:59|0.0075278
08:26:00|0.0075278
08:26:00|0.0075278
08:26:01|0.0075278
08:26:02|0.0075278
08:26:03|0.0075278
08:26:04|0.0075278
08:26:06|0.0075268
08:26:06|0.0075268
08:26:07|0.0075229
08:26:08|0.0075229
08:26:10|0.0075218
08:26:11|0.0075218
08:26:11|0.0075184
08:26:13|0.0075184
08:26:15|0.0075229
08:26:16|0.0075222
08:26:17|0.0075192
08:26:18|0.0075192
08:26:19|0.0075192
08:26:20|0.0075192
08:26:22|0.0075192
08:26:22|0.0075192
08:26:24|0.0075192
08:26:25|0.0075192
08:26:26|0.0075192
08:26:27|0.0075192
08:26:28|0.0075155
08:26:29|0.0075155
08:26:30|0.0075155
08:26:31|0.0075155
08:26:32|0.0075167
08:26:33|0.0075167
08:26:34|0.0075187
08:26:35|0.0075189
08:26:36|0.0075189
08:26:38|0.0075192
08:26:39|0.0075187
08:26:40|0.0075127
08:26:41|0.0075127
08:26:42|0.0075127
08:26:43|0.0075127
08:26:45|0.0075127
08:26:46|0.0075127
08:26:46|0.0075127
08:26:47|0.0075127
08:26:48|0.0075127
08:26:49|0.0075127
08:26:50|0.0075127
08:26:52|0.0075087
08:26:52|0.0075087
08:26:54|0.0075087
08:26:54|0.0075092
08:26:55|0.0075092
08:26:57|0.0075192
08:26:57|0.0075192
08:26:59|0.0075192
08:27:00|0.0075262
08:27:01|0.0075285
08:27:02|0.0075281
08:27:03|0.0075281
08:27:04|0.0075281
08:27:05|0.0075281
08:27:07|0.0075281
08:27:07|0.0075284
08:27:08|0.0075284
08:27:09|0.0075284
08:27:10|0.0075284
08:27:11|0.0075284
08:27:12|0.0075284
08:27:13|0.0075284
08:27:15|0.0075296
08:27:16|0.0075284
08:27:17|0.0075284
08:27:19|0.0075284
08:27:20|0.0075284
08:27:21|0.0075284
08:27:22|0.0075284
08:27:23|0.0075284
08:27:24|0.0075275
08:27:25|0.0075275
08:27:26|0.0075275
08:27:28|0.0075261
08:27:28|0.0075281
08:27:30|0.0075313
08:27:31|0.0075312
08:27:32|0.0075415
08:27:33|0.0075415
08:27:34|0.0075415
08:27:35|0.0075415
08:27:36|0.0075415
08:27:37|0.0075415
08:27:38|0.0075415
08:27:40|0.0075415
08:27:40|0.0075415
08:27:41|0.0075415
08:27:43|0.0075415
08:27:44|0.0075415
08:27:45|0.00755
08:27:46|0.00755
08:27:46|0.0075588
08:27:48|0.0075599
08:27:48|0.0075597
08:27:50|0.0075545
08:27:52|0.0075545
08:27:52|0.0075545
08:27:53|0.0075545
08:27:54|0.0075545
08:27:58|0.0075501
08:27:59|0.0075545
08:28:00|0.0075644
08:28:03|0.0075603
08:28:04|0.0075553
08:28:04|0.0075549
08:28:05|0.0075501
08:28:06|0.0075501
08:28:07|0.0075586
08:28:08|0.0075603
08:28:09|0.0075603
08:28:10|0.0075603
08:28:12|0.0075603
08:28:13|0.0075603
08:28:13|0.0075603
08:28:14|0.0075603
08:28:17|0.007575
08:28:18|0.007575
08:28:18|0.007575
08:28:20|0.0075746
08:28:21|0.0075746
08:28:22|0.0075741
08:28:24|0.0075741
08:28:25|0.0075743
08:28:26|0.0075743
08:28:27|0.0075743
08:28:28|0.0075745
08:28:29|0.0075746
08:28:30|0.0075746
08:28:32|0.0075746
08:28:32|0.0075743
08:28:33|0.0075743
08:28:34|0.0075743
08:28:35|0.0075743
08:28:36|0.0075687
08:28:37|0.0075687
08:28:39|0.007575
08:28:40|0.0075651
08:28:40|0.0075669
08:28:41|0.0075669
08:28:43|0.0075669
08:28:45|0.0075669
08:28:45|0.0075647
08:28:46|0.0075647
08:28:47|0.0075647
08:28:48|0.0075657
08:28:50|0.007565
08:28:51|0.0075638
08:28:52|0.0075638
08:28:53|0.0075638
08:28:53|0.0075638
08:28:55|0.0075638
08:28:55|0.0075673
08:28:57|0.0075673
08:28:58|0.0075673
08:28:59|0.0075673
08:29:00|0.0075673
08:29:01|0.0075673
08:29:02|0.0075673
08:29:03|0.0075673
08:29:04|0.0075673
08:29:05|0.0075673
08:29:06|0.0075673
08:29:07|0.0075673
08:29:08|0.0075673
08:29:09|0.0075701
08:29:10|0.0075701
08:29:11|0.0075701
08:29:12|0.0075791
08:29:13|0.0075791
08:29:14|0.0075829
08:29:15|0.007584
08:29:16|0.007584
08:29:17|0.007584
08:29:18|0.007584
08:29:20|0.007584
08:29:20|0.0075902
08:29:22|0.0075902
08:29:23|0.007595
08:29:24|0.007599
08:29:25|0.007599
08:29:27|0.0075859
08:29:28|0.007584
08:29:29|0.0075804
08:29:30|0.0075644
08:29:32|0.0075603
08:29:32|0.0075603
08:29:33|0.0075603
08:29:34|0.0075603
08:29:35|0.0075603
08:29:37|0.0075603
08:29:37|0.0075676
08:29:39|0.0075676
08:29:40|0.0075676
08:29:41|0.0075653
08:29:43|0.0075653
08:29:44|0.0075653
08:29:45|0.0075629
08:29:45|0.0075611
08:29:46|0.0075611
08:29:48|0.0075611
08:29:49|0.0075611
08:29:50|0.0075611
08:29:50|0.0075611
08:29:52|0.0075611
08:29:53|0.0075653
08:29:54|0.0075653
08:29:55|0.0075653
08:29:56|0.0075673
08:29:57|0.00756
08:29:58|0.0075642
08:29:59|0.0075611
08:30:00|0.0075611
08:30:01|0.0075549
08:30:02|0.0075549
08:30:05|0.0075549
08:30:06|0.00756
08:30:07|0.00755
08:30:08|0.00755
08:30:09|0.00755
08:30:10|0.0075416
08:30:11|0.0075416
08:30:12|0.0075525
08:30:13|0.0075525
08:30:14|0.0075595
08:30:15|0.0075638
08:30:16|0.0075638
08:30:17|0.0075638
08:30:19|0.0075638
08:30:20|0.0075638
08:30:21|0.0075638
08:30:23|0.0075638
08:30:23|0.00756
08:30:25|0.00756
08:30:25|0.0075595
08:30:28|0.0075595
08:30:28|0.0075638
08:30:29|0.0075638
08:30:30|0.0075638
08:30:32|0.0075638
08:30:33|0.0075638
08:30:34|0.0075638
08:30:35|0.0075638
08:30:37|0.0075638
08:30:37|0.0075688
08:30:39|0.0075688
08:30:40|0.0075688
08:30:40|0.0075688
08:30:41|0.0075638
08:30:42|0.0075638
08:30:44|0.0075638
08:30:45|0.0075638
08:30:46|0.0075638
08:30:48|0.0075638
08:30:48|0.0075638
08:30:50|0.0075638
08:30:50|0.0075703
08:30:51|0.0075703
08:30:52|0.0075712
08:30:53|0.0075712
08:30:54|0.0075712
08:30:56|0.0075712
08:30:56|0.0075712
08:30:57|0.0075699
08:30:58|0.0075699
08:31:00|0.0075638
08:31:01|0.0075592
08:31:01|0.007558
08:31:03|0.007558
08:31:04|0.007558
08:31:04|0.007558
08:31:07|0.007558
08:31:08|0.007558
08:31:08|0.007558
08:31:10|0.007558
08:31:10|0.007558
08:31:11|0.007558
08:31:12|0.007558
08:31:13|0.007558
08:31:14|0.007558
08:31:16|0.007558
08:31:17|0.007558
08:31:17|0.007558
08:31:20|0.0075405
08:31:20|0.0075405
08:31:23|0.0075418
08:31:24|0.0075418
08:31:25|0.0075418
08:31:26|0.0075418
08:31:28|0.0075409
08:31:29|0.0075495
08:31:30|0.0075495
08:31:31|0.007564
08:31:32|0.007564
08:31:33|0.007564
08:31:34|0.007564
08:31:35|0.007564
08:31:36|0.007564
08:31:39|0.0075784
08:31:40|0.0075784
08:31:40|0.0075738
08:31:41|0.0075738
08:31:43|0.0075738
08:31:44|0.0075738
08:31:44|0.0075735
08:31:46|0.0075721
08:31:47|0.0075721
08:31:48|0.0075721
08:31:49|0.0075721
08:31:50|0.0075721
08:31:51|0.0075721
08:31:52|0.0075721
08:31:52|0.0075721
08:31:54|0.0075721
08:31:55|0.0075721
08:31:56|0.0075738
08:31:57|0.0075738
08:31:58|0.0075738
08:31:59|0.0075738
08:32:01|0.0075738
08:32:01|0.0075738
08:32:02|0.0075738
08:32:04|0.0075738
08:32:04|0.0075738
08:32:05|0.0075738
08:32:06|0.0075681
08:32:08|0.0075681
08:32:08|0.0075677
08:32:09|0.0075677
08:32:10|0.0075677
08:32:12|0.0075671
08:32:12|0.0075671
08:32:13|0.0075671
08:32:14|0.0075671
08:32:15|0.0075671
08:32:17|0.0075671
08:32:18|0.0075677
08:32:19|0.00757
08:32:21|0.0075788
08:32:23|0.0075796
08:32:24|0.0075796
08:32:24|0.0075796
08:32:26|0.0075796
08:32:28|0.0075796
08:32:29|0.007585
08:32:29|0.007585
08:32:30|0.007585
08:32:31|0.007585
08:32:32|0.007585
08:32:34|0.007585
08:32:34|0.007585
08:32:36|0.007585
08:32:37|0.007585
08:32:38|0.007585
08:32:38|0.007585
08:32:40|0.0075951
08:32:41|0.0075951
08:32:41|0.0075951
08:32:43|0.0075951
08:32:44|0.0075933
08:32:45|0.0075933
08:32:46|0.0075933
08:32:47|0.0075933
08:32:48|0.0075933
08:32:49|0.0075933
08:32:50|0.0075933
08:32:52|0.0075933
08:32:52|0.0075951
08:32:53|0.0075951
08:32:54|0.0075933
08:32:55|0.0076
08:32:57|0.0075923
08:32:58|0.0075923
08:32:59|0.0075927
08:33:00|0.0075927
08:33:01|0.0075933
08:33:01|0.0075933
08:33:03|0.0075924
08:33:04|0.0075924
08:33:05|0.0075924
08:33:06|0.0075924
08:33:06|0.0075951
08:33:07|0.0075951
08:33:08|0.0075951
08:33:10|0.0075951
08:33:11|0.0075972
08:33:12|0.0075972
08:33:13|0.007597
08:33:14|0.007597
08:33:15|0.007597
08:33:16|0.007597
08:33:17|0.007597
08:33:18|0.007597
08:33:19|0.007597
08:33:20|0.007585
08:33:22|0.007585
08:33:24|0.0075796
08:33:24|0.0075796
08:33:25|0.0075796
08:33:27|0.0075796
08:33:28|0.0075796
08:33:29|0.0075869
08:33:30|0.007589
08:33:32|0.007589
08:33:33|0.007589
08:33:33|0.007589
08:33:35|0.0075869
08:33:35|0.0075869
08:33:36|0.0075869
08:33:38|0.0075869
08:33:39|0.0075869
08:33:40|0.0075869
08:33:41|0.0075951
08:33:42|0.0075953
08:33:43|0.0075949
08:33:44|0.0075949
08:33:45|0.0075976
08:33:46|0.0075904
08:33:47|0.0075904
08:33:48|0.0075904
08:33:49|0.0075904
08:33:50|0.0075904
08:33:52|0.0075904
08:33:53|0.0075904
08:33:54|0.0075904
08:33:55|0.0075904
08:33:56|0.0075904
08:33:57|0.0075899
08:33:58|0.0075899
08:33:59|0.0075869
08:34:00|0.0075869
08:34:01|0.0075869
08:34:02|0.0075869
08:34:03|0.007575
08:34:04|0.007575
08:34:05|0.007575
08:34:06|0.007575
08:34:07|0.007575
08:34:09|0.007575
08:34:09|0.0075733
08:34:10|0.0075733
08:34:12|0.0075733
08:34:12|0.007575
08:34:13|0.007575
08:34:14|0.007575
08:34:16|0.00757
08:34:16|0.0075586
08:34:17|0.0075586
08:34:18|0.0075576
08:34:19|0.0075576
08:34:20|0.0075576
08:34:23|0.0075576
08:34:24|0.0075576
08:34:26|0.0075576
08:34:27|0.0075576
08:34:28|0.0075576
08:34:29|0.0075576
08:34:30|0.0075576
08:34:32|0.0075576
08:34:32|0.0075611
08:34:33|0.007555
08:34:35|0.007555
08:34:36|0.007555
08:34:37|0.0075576
08:34:38|0.0075576
08:34:39|0.007557
08:34:40|0.007557
08:34:41|0.007557
08:34:43|0.007557
08:34:43|0.0075576
08:34:44|0.007556
08:34:46|0.007556
08:34:47|0.007556
08:34:48|0.007556
08:34:49|0.007556
08:34:50|0.007556
08:34:51|0.007556
08:34:53|0.00755
08:34:54|0.00755
08:34:54|0.0075417
08:34:56|0.00754
08:34:57|0.0075312
08:34:58|0.0075312
08:34:58|0.0075312
08:35:00|0.0075337
08:35:01|0.0075328
08:35:02|0.0075335
08:35:03|0.0075325
08:35:04|0.0075249
08:35:06|0.00752
08:35:07|0.0075234
08:35:07|0.0075234
08:35:08|0.0075234
08:35:09|0.0075234
08:35:10|0.0075234
08:35:12|0.0075234
08:35:13|0.0075234
08:35:14|0.0075337
08:35:14|0.0075337
08:35:16|0.0075337
08:35:16|0.0075337
08:35:18|0.0075337
08:35:19|0.0075337
08:35:20|0.0075279
08:35:21|0.0075279
08:35:21|0.0075234
08:35:24|0.0075257
08:35:24|0.0075257
08:35:27|0.0075231
08:35:27|0.0075231
08:35:29|0.00752
08:35:30|0.0075157
08:35:30|0.0075157
08:35:32|0.0075157
08:35:33|0.0075157
08:35:33|0.0075157
08:35:35|0.0075157
08:35:36|0.0075148
08:35:37|0.0075148
08:35:38|0.00752
08:35:40|0.0075148
08:35:41|0.0075148
08:35:41|0.0075148
08:35:43|0.0075148
08:35:43|0.00751
08:35:45|0.00751
08:35:45|0.00751
08:35:47|0.00751
08:35:48|0.00751
08:35:49|0.00751
08:35:50|0.0075141
08:35:51|0.0075141
08:35:52|0.0075141
08:35:54|0.0075148
08:35:55|0.0075141
08:35:56|0.0075141
08:35:56|0.0075141
08:35:58|0.0075177
08:35:59|0.0075177
08:36:00|0.0075177
08:36:01|0.0075177
08:36:02|0.0075177
08:36:02|0.0075177
08:36:04|0.0075177
08:36:04|0.0075177
08:36:06|0.0075177
08:36:07|0.0075177
08:36:08|0.0075177
08:36:09|0.0075177
08:36:09|0.0075177
08:36:11|0.0075177
08:36:12|0.0075177
08:36:13|0.0075177
08:36:14|0.0075177
08:36:15|0.0075177
08:36:16|0.0075177
08:36:17|0.0075177
08:36:18|0.0075144
08:36:19|0.0075141
08:36:20|0.0075134
08:36:22|0.0075089
08:36:23|0.0075089
08:36:24|0.0075089
08:36:26|0.0075089
08:36:28|0.0075089
08:36:28|0.0075089
08:36:29|0.0075089
08:36:31|0.0075089
08:36:32|0.0075089
08:36:34|0.0075089
08:36:35|0.00751
08:36:35|0.00751
08:36:36|0.0075158
08:36:38|0.0075158
08:36:38|0.0075158
08:36:39|0.0075158
08:36:41|0.0075158
08:36:42|0.0075129
08:36:42|0.0075129
08:36:44|0.0075125
08:36:45|0.0075125
08:36:45|0.0075125
08:36:47|0.0075125
08:36:48|0.0075125
08:36:50|0.0075125
08:36:50|0.0075177
08:36:51|0.0075177
08:36:52|0.0075175
08:36:53|0.0075175
08:36:54|0.0075175
08:36:56|0.0075125
08:36:57|0.0075125
08:36:58|0.0075125
08:36:58|0.0075108
08:37:00|0.0075108
08:37:01|0.0075108
08:37:01|0.0075088
08:37:03|0.0075088
08:37:04|0.0075088
08:37:04|0.0075088
08:37:06|0.0075089
08:37:06|0.0075089
08:37:08|0.0075089
08:37:09|0.0075059
08:37:09|0.0075059
08:37:11|0.0075089
08:37:12|0.0075089
08:37:13|0.0075089
08:37:14|0.0075089
08:37:15|0.0075089
08:37:16|0.0075089
08:37:16|0.0075089
08:37:18|0.0075089
08:37:19|0.0075089
08:37:20|0.0075089
08:37:21|0.0075089
08:37:22|0.0075089
08:37:23|0.0075089
08:37:24|0.0075089
08:37:26|0.0075089
08:37:27|0.0075089
08:37:28|0.0075089
08:37:30|0.0075089
08:37:30|0.0075097
08:37:31|0.0075097
08:37:33|0.0075097
08:37:34|0.0075094
08:37:36|0.0075094
08:37:36|0.0075094
08:37:38|0.0075094
08:37:39|0.0075094
08:37:39|0.0075094
08:37:40|0.0075094
08:37:42|0.0075094
08:37:43|0.0075094
08:37:43|0.0075094
08:37:45|0.0075094
08:37:46|0.0075094
08:37:46|0.0075094
08:37:48|0.0075001
08:37:49|0.0075001
08:37:49|0.0075001
08:37:51|0.0075001
08:37:52|0.0075
08:37:53|0.0075
08:37:55|0.0075
08:37:55|0.0075
08:37:57|0.0075
08:37:57|0.0074983
08:37:58|0.0074983
08:38:00|0.0074983
08:38:00|0.007498
08:38:01|0.007498
08:38:02|0.007498
08:38:04|0.007498
08:38:04|0.0075057
08:38:05|0.0074942
08:38:07|0.0074942
08:38:07|0.0074942
08:38:09|0.0074934
08:38:10|0.0074934
08:38:11|0.0074934
08:38:12|0.0075
08:38:13|0.0075
08:38:14|0.0075
08:38:15|0.0075
08:38:17|0.0075
08:38:18|0.007498
08:38:19|0.007498
08:38:21|0.007498
08:38:21|0.007498
08:38:22|0.007498
08:38:23|0.007498
08:38:25|0.007498
08:38:26|0.007498
08:38:28|0.007498
08:38:28|0.007498
08:38:29|0.0074923
08:38:31|0.0074918
08:38:32|0.00749
08:38:33|0.0074912
08:38:34|0.0074934
08:38:36|0.0074934
08:38:37|0.0074934
08:38:38|0.0074954
08:38:39|0.0074954
08:38:40|0.00749
08:38:41|0.0074923
08:38:42|0.0074967
08:38:44|0.0074967
08:38:45|0.0074967
08:38:45|0.0074967
08:38:47|0.0074967
08:38:48|0.0074967
08:38:48|0.0074975
08:38:49|0.0074961
08:38:51|0.0075005
08:38:51|0.0074967
08:38:52|0.0074985
08:38:53|0.0074981
08:38:54|0.0074981
08:38:56|0.0074982
08:38:57|0.0074978
08:38:57|0.0074967
08:38:59|0.0074996
08:39:00|0.0074907
08:39:01|0.00749
08:39:01|0.00749
08:39:03|0.00749
08:39:04|0.00749
08:39:05|0.00749
08:39:06|0.0074909
08:39:07|0.0074904
08:39:08|0.00749
08:39:09|0.00749
08:39:10|0.00749
08:39:11|0.00749
08:39:12|0.00749
08:39:13|0.00749
08:39:14|0.0074996
08:39:16|0.0074996
08:39:16|0.0074996
08:39:17|0.0074996
08:39:19|0.0074996
08:39:20|0.0074996
08:39:21|0.0074996
08:39:21|0.0074859
08:39:23|0.0074859
08:39:24|0.0074909
08:39:25|0.0074909
08:39:26|0.0074909
08:39:28|0.0074934
08:39:30|0.0074934
08:39:30|0.0074934
08:39:31|0.0074934
08:39:33|0.0074934
08:39:34|0.0074934
08:39:34|0.0074982
08:39:36|0.0074981
08:39:37|0.0074981
08:39:38|0.0075
08:39:39|0.0075
08:39:40|0.0075
08:39:41|0.0075
08:39:42|0.0075
08:39:43|0.0075
08:39:45|0.0075
08:39:45|0.0075
08:39:46|0.0075
08:39:47|0.0075
08:39:48|0.0075
08:39:49|0.0075
08:39:50|0.0074977
08:39:51|0.0074977
08:39:52|0.0074977
08:39:53|0.0074903
08:39:54|0.0074903
08:39:55|0.0074903
08:39:56|0.0074903
08:39:57|0.0074978
08:39:59|0.0074978
08:39:59|0.0074978
08:40:01|0.0074978
08:40:02|0.0075
08:40:03|0.0075029
08:40:04|0.0075029
08:40:05|0.0075029
08:40:06|0.0075029
08:40:06|0.0075029
08:40:08|0.0075029
08:40:08|0.0075029
08:40:10|0.0075029
08:40:10|0.0074941
08:40:11|0.0074941
08:40:12|0.0074897
08:40:13|0.0074894
08:40:14|0.0074894
08:40:16|0.0074894
08:40:17|0.0074894
08:40:17|0.0074894
08:40:19|0.0074894
08:40:19|0.0074894
08:40:21|0.0074894
08:40:21|0.0074894
08:40:23|0.0074894
08:40:23|0.0074894
08:40:25|0.0074915
08:40:25|0.0074915
08:40:26|0.0074856
08:40:29|0.0074856
08:40:29|0.0074856
08:40:31|0.0074856
08:40:32|0.0074856
08:40:33|0.0074856
08:40:35|0.0074856
08:40:36|0.0074856
08:40:37|0.0074901
08:40:37|0.0074858
08:40:39|0.0074858
08:40:40|0.0074858
08:40:40|0.0074858
08:40:41|0.0074858
08:40:43|0.0074858
08:40:43|0.0074858
08:40:45|0.0074858
08:40:46|0.0074858
08:40:47|0.0074848
08:40:48|0.0074848
08:40:49|0.0074848
08:40:50|0.0074844
08:40:51|0.0074844
08:40:52|0.0074844
08:40:53|0.0074844
08:40:55|0.0074844
08:40:55|0.0074844
08:40:56|0.0074904
08:40:57|0.0074904
08:40:58|0.0074904
08:40:59|0.0074904
08:41:00|0.0074904
08:41:02|0.0074904
08:41:02|0.0074904
08:41:04|0.0074904
08:41:04|0.0074927
08:41:05|0.0074927
08:41:06|0.0074927
08:41:07|0.0074927
08:41:08|0.0074927
08:41:09|0.0074927
08:41:10|0.0074927
08:41:12|0.0074927
08:41:13|0.0074927
08:41:14|0.0074927
08:41:15|0.0074927
08:41:16|0.0074927
08:41:17|0.0074927
08:41:18|0.0074927
08:41:19|0.0074904
08:41:20|0.0074904
08:41:21|0.0074904
08:41:23|0.0074904
08:41:23|0.0074904
08:41:25|0.0074904
08:41:25|0.0074843
08:41:27|0.0074843
08:41:28|0.0074843
08:41:30|0.0074843
08:41:31|0.0074843
08:41:33|0.00748
08:41:34|0.0074808
08:41:35|0.0074828
08:41:36|0.0074828
08:41:37|0.0074828
08:41:38|0.0074828
08:41:39|0.0074828
08:41:40|0.0074828
08:41:42|0.0074779
08:41:42|0.0074779
08:41:43|0.0074779
08:41:45|0.0074779
08:41:45|0.0074779
08:41:47|0.0074775
08:41:48|0.0074775
08:41:48|0.0074775
08:41:49|0.0074796
08:41:50|0.0074796
08:41:51|0.0074796
08:41:53|0.0074843
08:41:54|0.0074843
08:41:55|0.0074843
08:41:56|0.0074843
08:41:57|0.0074843
08:41:58|0.0074843
08:41:59|0.0074843
08:42:00|0.0074843
08:42:01|0.0074843
08:42:02|0.0074843
08:42:03|0.0074886
08:42:04|0.0074886
08:42:05|0.0074886
08:42:06|0.0074879
08:42:07|0.0074879
08:42:08|0.0074879
08:42:09|0.0074879
08:42:10|0.007488
08:42:11|0.007488
08:42:12|0.007488
08:42:13|0.007488
08:42:14|0.007488
08:42:15|0.007488
08:42:16|0.007488
08:42:17|0.007488
08:42:18|0.007488
08:42:19|0.007488
08:42:20|0.007488
08:42:22|0.0074871
08:42:23|0.0074871
08:42:23|0.0074871
08:42:24|0.0074871
08:42:26|0.0074871
08:42:26|0.0074871
08:42:27|0.0074871
08:42:28|0.0074871
08:42:29|0.0074871
08:42:30|0.0074871
08:42:32|0.0074871
08:42:33|0.0074922
08:42:33|0.0074922
08:42:35|0.0074922
08:42:37|0.0074922
08:42:38|0.0074865
08:42:39|0.0074865
08:42:40|0.0074865
08:42:41|0.0074865
08:42:42|0.0074865
08:42:43|0.0074865
08:42:44|0.0074865
08:42:46|0.0074865
08:42:47|0.0074865
08:42:47|0.0074865
08:42:48|0.0074885
08:42:49|0.0074838
08:42:51|0.0074877
08:42:51|0.0074877
08:42:52|0.0074877
08:42:54|0.0074874
08:42:54|0.0074874
08:42:55|0.0074874
08:42:56|0.0074911
08:42:57|0.0074911
08:42:58|0.0074911
08:43:00|0.0074911
08:43:01|0.0074911
08:43:02|0.0074911
08:43:03|0.0074874
08:43:04|0.0074904
08:43:04|0.0074874
08:43:06|0.0074874
08:43:07|0.0074874
08:43:08|0.0074874
08:43:09|0.0074874
08:43:10|0.0074874
08:43:11|0.0074874
08:43:12|0.0074877
08:43:13|0.0074877
08:43:14|0.0074877
08:43:15|0.0074877
08:43:16|0.0074877
08:43:17|0.0074877
08:43:18|0.0074877
08:43:19|0.0074877
08:43:20|0.0074877
08:43:21|0.0074877
08:43:22|0.0074937
08:43:23|0.0074937
08:43:24|0.0074937
08:43:25|0.0074937
08:43:27|0.0074937
08:43:28|0.0074949
08:43:29|0.0074949
08:43:30|0.0074949
08:43:32|0.0074949
08:43:33|0.0074949
08:43:34|0.0074949
08:43:35|0.0074949
08:43:36|0.0074949
08:43:38|0.0074949
08:43:38|0.0074949
08:43:40|0.0074949
08:43:41|0.0074949
08:43:41|0.0074949
08:43:43|0.0074949
08:43:44|0.0074949
08:43:45|0.0075
08:43:46|0.0075
08:43:47|0.0075
08:43:48|0.0075
08:43:49|0.0075
08:43:51|0.0075031
08:43:52|0.0075031
08:43:53|0.0075031
08:43:54|0.0075031
08:43:55|0.0075031
08:43:56|0.0075031
08:43:58|0.0075031
08:43:59|0.0075031
08:44:00|0.0075024
08:44:01|0.0075024
08:44:02|0.0075024
08:44:04|0.0075024
08:44:05|0.0075024
08:44:06|0.0075024
08:44:07|0.0075024
08:44:08|0.0075024
08:44:09|0.0075065
08:44:10|0.0075065
08:44:11|0.0075065
08:44:12|0.0075065
08:44:14|0.0075065
08:44:14|0.0075065
08:44:15|0.0075065
08:44:16|0.0075065
08:44:18|0.0075065
08:44:18|0.0075065
08:44:19|0.0075065
08:44:20|0.0075065
08:44:21|0.0075065
08:44:22|0.0075065
08:44:23|0.0075065
08:44:24|0.0075065
08:44:25|0.0075065
08:44:26|0.0075065
08:44:28|0.0075065
08:44:28|0.0075065
08:44:29|0.0075065
08:44:31|0.0075065
08:44:32|0.0075
08:44:33|0.0075
08:44:34|0.0075
08:44:36|0.0075
08:44:36|0.0075
08:44:37|0.0075
08:44:38|0.0075
08:44:39|0.0075
08:44:41|0.0075
08:44:42|0.0074973
08:44:42|0.0074973
08:44:43|0.0074973
08:44:44|0.0074973
08:44:46|0.0074973
08:44:47|0.0074973
08:44:48|0.0074973
08:44:49|0.0074973
08:44:49|0.0074973
08:44:51|0.0075014
08:44:52|0.0075014
08:44:53|0.0075014
08:44:54|0.0075014
08:44:55|0.0075014
08:44:56|0.0075014
08:44:57|0.0075014
08:44:58|0.0075014
08:44:59|0.0074973
08:45:00|0.0074973
08:45:01|0.0074973
08:45:02|0.0074973
08:45:03|0.0074973
08:45:05|0.0074973
08:45:05|0.0074972
08:45:06|0.0074972
08:45:07|0.0074972
08:45:09|0.0074972
08:45:10|0.0074937
08:45:10|0.0074964
08:45:12|0.0074964
08:45:13|0.0074964
08:45:14|0.0074964
08:45:14|0.0074946
08:45:16|0.0074946
08:45:17|0.0074946
08:45:18|0.0074946
08:45:19|0.0074946
08:45:20|0.0074946
08:45:20|0.0074946
08:45:21|0.0074946
08:45:22|0.0074946
08:45:24|0.0074946
08:45:24|0.0074946
08:45:26|0.0074946
08:45:26|0.0074946
08:45:28|0.0074947
08:45:29|0.0074973
08:45:30|0.0074973
08:45:31|0.0074973
08:45:32|0.0074973
08:45:33|0.0075013
08:45:34|0.0075013
08:45:35|0.0075002
08:45:36|0.0075002
08:45:37|0.0075002
08:45:38|0.0075002
08:45:39|0.0075014
08:45:40|0.0075014
08:45:41|0.0075014
08:45:42|0.0075002
08:45:44|0.0075002
08:45:44|0.0075002
08:45:45|0.0075002
08:45:46|0.0075002
08:45:47|0.0075002
08:45:48|0.0075002
08:45:49|0.0075002
08:45:51|0.0075002
08:45:51|0.0075002
08:45:52|0.0075002
08:45:53|0.0075002
08:45:55|0.0075002
08:45:56|0.0075002
08:45:57|0.0075014
08:45:58|0.007505
08:45:59|0.007505
08:46:00|0.0075074
08:46:02|0.0075074
08:46:02|0.0075114
08:46:04|0.0075076
08:46:05|0.0075076
08:46:05|0.0075076
08:46:06|0.0075076
08:46:08|0.0075076
08:46:09|0.0075076
08:46:09|0.0075272
08:46:11|0.0075474
08:46:12|0.00756
08:46:13|0.0075593
08:46:14|0.0075599
08:46:15|0.0075599
08:46:16|0.0075711
08:46:17|0.0075735
08:46:18|0.00757
08:46:19|0.00757
08:46:20|0.00757
08:46:21|0.00757
08:46:22|0.00757
08:46:23|0.0075788
08:46:24|0.0075777
08:46:25|0.0075777
08:46:26|0.0075777
08:46:27|0.0075814
08:46:28|0.007579
08:46:29|0.00758
08:46:30|0.00758
08:46:31|0.0075777
08:46:32|0.0075777
08:46:33|0.0075759
08:46:34|0.0075759
08:46:35|0.0075759
08:46:37|0.0075759
08:46:38|0.0075759
08:46:38|0.0075759
08:46:39|0.0075741
08:46:42|0.0075741
08:46:42|0.0075759
08:46:44|0.0075723
08:46:45|0.00757
08:46:46|0.0075612
08:46:47|0.0075612
08:46:48|0.0075612
08:46:49|0.0075612
08:46:50|0.0075612
08:46:52|0.0075644
08:46:53|0.0075644
08:46:54|0.0075644
08:46:56|0.0075671
08:46:56|0.0075678
08:46:57|0.0075678
08:46:59|0.0075678
08:46:59|0.0075678
08:47:01|0.0075644
08:47:02|0.0075644
08:47:03|0.0075644
08:47:03|0.0075711
08:47:05|0.0075711
08:47:06|0.0075711
08:47:07|0.0075711
08:47:08|0.0075711
08:47:09|0.0075711
08:47:10|0.00758
08:47:11|0.00758
08:47:13|0.0075798
08:47:13|0.0075798
08:47:15|0.0075798
08:47:16|0.0075798
08:47:17|0.0075798
08:47:18|0.0075798
08:47:19|0.0075798
08:47:20|0.00758
08:47:21|0.0075805
08:47:22|0.0075739
08:47:23|0.0075739
08:47:24|0.0075738
08:47:25|0.0075738
08:47:26|0.0075678
08:47:27|0.0075678
08:47:28|0.0075678
08:47:30|0.0075678
08:47:30|0.0075678
08:47:31|0.0075644
08:47:33|0.0075644
08:47:33|0.0075644
08:47:36|0.0075585
08:47:37|0.0075585
08:47:39|0.0075585
08:47:40|0.0075585
08:47:41|0.0075585
08:47:42|0.0075595
08:47:43|0.0075595
08:47:44|0.0075595
08:47:45|0.0075455
08:47:47|0.0075455
08:47:47|0.0075455
08:47:48|0.0075455
08:47:50|0.0075354
08:47:50|0.0075354
08:47:52|0.007524
08:47:53|0.0075213
08:47:54|0.0075213
08:47:54|0.0075213
08:47:56|0.0075115
08:47:57|0.0075115
08:47:57|0.0075115
08:47:59|0.0075065
08:48:01|0.0074946
08:48:02|0.0074957
08:48:03|0.0074957
08:48:04|0.0074869
08:48:05|0.0074869
08:48:06|0.0074918
08:48:08|0.0074813
08:48:09|0.0074765
08:48:10|0.007475
08:48:10|0.0074651
08:48:11|0.0074748
08:48:13|0.0074751
08:48:14|0.0074718
08:48:14|0.0074654
08:48:15|0.0074654
08:48:17|0.007465
08:48:18|0.007464
08:48:19|0.007464
08:48:21|0.0074656
08:48:21|0.007464
08:48:22|0.007464
08:48:23|0.007464
08:48:24|0.007455
08:48:25|0.0074531
08:48:27|0.0074531
08:48:27|0.0074582
08:48:28|0.0074582
08:48:30|0.0074582
08:48:31|0.0074582
08:48:32|0.0074657
08:48:32|0.0074657
08:48:34|0.0074657
08:48:34|0.0074641
08:48:37|0.0074641
08:48:37|0.0074645
08:48:39|0.0074613
08:48:40|0.0074585
08:48:40|0.0074657
08:48:42|0.0074657
08:48:42|0.0074657
08:48:44|0.0074657
08:48:44|0.0074657
08:48:46|0.0074657
08:48:46|0.0074751
08:48:48|0.0074739
08:48:50|0.0074739
08:48:51|0.0074737
08:48:52|0.0074737
08:48:52|0.0074737
08:48:54|0.0074737
08:48:55|0.0074799
08:48:56|0.0074799
08:48:57|0.0074799
08:48:58|0.0074852
08:48:59|0.0074852
08:49:00|0.0074852
08:49:01|0.0074852
08:49:02|0.0074852
08:49:03|0.0074852
08:49:05|0.0074852
08:49:05|0.0074852
08:49:06|0.0074852
08:49:07|0.0074852
08:49:08|0.0074852
08:49:09|0.0074852
08:49:10|0.0074852
08:49:12|0.0074852
08:49:13|0.0074852
08:49:13|0.00749
08:49:15|0.00749
08:49:16|0.00749
08:49:16|0.00749
08:49:17|0.00749
08:49:19|0.00749
08:49:19|0.00749
08:49:20|0.0074911
08:49:22|0.0074911
08:49:23|0.0074911
08:49:24|0.0074911
08:49:25|0.0074911
08:49:25|0.0074911
08:49:26|0.0074911
08:49:28|0.0074911
08:49:28|0.0074911
08:49:29|0.0074885
08:49:31|0.0074885
08:49:31|0.007487
08:49:33|0.0074852
08:49:34|0.0074852
08:49:35|0.0074852
08:49:36|0.0074852
08:49:37|0.0074852
08:49:39|0.0074911
08:49:40|0.0074911
08:49:40|0.0074911
08:49:42|0.0074911
08:49:42|0.0074961
08:49:44|0.0074955
08:49:45|0.0074955
08:49:47|0.0074955
08:49:48|0.0074886
08:49:49|0.0074886
08:49:50|0.0074886
08:49:51|0.0074886
08:49:52|0.0074886
08:49:53|0.0074886
08:49:54|0.0074903
08:49:55|0.0074878
08:49:55|0.0074878
08:49:57|0.0074878
08:49:58|0.0074878
08:49:59|0.0074854
08:50:00|0.0074852
08:50:01|0.0074897
08:50:03|0.0074897
08:50:03|0.0074897
08:50:05|0.0074897
08:50:05|0.0074897
08:50:07|0.0074897
08:50:07|0.0074897
08:50:08|0.0074897
08:50:09|0.0074897
08:50:10|0.0074897
08:50:11|0.0074897
08:50:12|0.0074897
08:50:13|0.0074897
08:50:14|0.0074897
08:50:15|0.007485
08:50:16|0.007485
08:50:17|0.007485
08:50:19|0.007485
08:50:20|0.007485
08:50:21|0.007485
08:50:22|0.007485
08:50:24|0.007485
08:50:24|0.007485
08:50:26|0.007485
08:50:26|0.007485
08:50:28|0.007485
08:50:28|0.007485
08:50:29|0.0074897
08:50:30|0.0074897
08:50:31|0.0074897
08:50:33|0.0074897
08:50:34|0.0074897
08:50:35|0.0074897
08:50:36|0.0074897
08:50:37|0.0074803
08:50:38|0.0074803
08:50:39|0.0074803
08:50:40|0.0074803
08:50:41|0.0074803
08:50:42|0.0074803
08:50:44|0.0074803
08:50:45|0.0074803
08:50:45|0.0074803
08:50:46|0.0074803
08:50:47|0.0074803
08:50:49|0.0074803
08:50:49|0.0074803
08:50:51|0.0074803
08:50:51|0.0074803
08:50:52|0.0074805
08:50:54|0.0074805
08:50:55|0.0074805
08:50:56|0.0074805
08:50:57|0.0074805
08:50:58|0.0074805
08:50:59|0.0074805
08:51:00|0.0074805
08:51:01|0.0074805
08:51:02|0.0074805
08:51:03|0.0074851
08:51:05|0.0074851
08:51:05|0.0074851
08:51:06|0.0074851
08:51:07|0.0074851
08:51:08|0.0074851
08:51:09|0.0074851
08:51:10|0.0074851
08:51:11|0.0074851
08:51:12|0.0074851
08:51:14|0.0074851
08:51:15|0.0074851
08:51:16|0.0074851
08:51:17|0.0074851
08:51:18|0.0074841
08:51:18|0.0074805
08:51:19|0.00748
08:51:21|0.00748
08:51:22|0.00748
08:51:23|0.00748
08:51:24|0.0074774
08:51:25|0.007477
08:51:26|0.0074805
08:51:27|0.0074805
08:51:28|0.0074805
08:51:29|0.0074864
08:51:30|0.0074864
08:51:31|0.0074864
08:51:32|0.0074864
08:51:33|0.0074864
08:51:34|0.0074864
08:51:35|0.0074864
08:51:36|0.0074864
08:51:38|0.0075018
08:51:39|0.0075018
08:51:41|0.0075018
08:51:43|0.0075018
08:51:44|0.0075018
08:51:44|0.0075018
08:51:45|0.0075018
08:51:47|0.0075018
08:51:48|0.0075018
08:51:50|0.0075018
08:51:50|0.0075018
08:51:51|0.0075018
08:51:53|0.0075018
08:51:53|0.0075107
08:51:55|0.0075112
08:51:56|0.0075112
08:51:57|0.0075112
08:51:58|0.0075112
08:51:58|0.0075112
08:52:00|0.0075115
08:52:01|0.0075115
08:52:01|0.0075115
08:52:03|0.0075115
08:52:04|0.0075112
08:52:04|0.0075112
08:52:05|0.0075112
08:52:06|0.0075112
08:52:08|0.0075112
08:52:08|0.0075112
08:52:10|0.0075156
08:52:11|0.0075192
08:52:13|0.0075192
08:52:13|0.0075192
08:52:15|0.0075192
08:52:16|0.0075192
08:52:17|0.007524
08:52:18|0.007524
08:52:19|0.007524
08:52:20|0.007524
08:52:21|0.0075176
08:52:22|0.007514
08:52:24|0.007514
08:52:24|0.007514
08:52:25|0.007514
08:52:26|0.007514
08:52:27|0.007514
08:52:28|0.007514
08:52:29|0.007514
08:52:30|0.007514
08:52:31|0.007514
08:52:33|0.007514
08:52:34|0.007514
08:52:35|0.007514
08:52:35|0.007514
08:52:37|0.007514
08:52:37|0.007514
08:52:38|0.007514
08:52:39|0.007514
08:52:40|0.007514
08:52:42|0.007514
08:52:42|0.007514
08:52:43|0.0075211
08:52:44|0.0075211
08:52:45|0.0075211
08:52:47|0.0075211
08:52:48|0.0075211
08:52:48|0.0075211
08:52:50|0.0075211
08:52:52|0.0075143
08:52:53|0.0075143
08:52:54|0.0075143
08:52:56|0.0075143
08:52:57|0.0075143
08:52:58|0.0075143
08:52:59|0.0075142
08:52:59|0.0075142
08:53:01|0.0075142
08:53:01|0.0075142
08:53:02|0.0075142
08:53:04|0.0075142
08:53:04|0.0075211
08:53:06|0.0075211
08:53:06|0.0075211
08:53:08|0.0075211
08:53:10|0.007522
08:53:11|0.007522
08:53:11|0.007522
08:53:12|0.007522
08:53:14|0.0075245
08:53:15|0.0075245
08:53:17|0.007522
08:53:18|0.007522
08:53:19|0.007522
08:53:20|0.007522
08:53:20|0.007522
08:53:21|0.007522
08:53:22|0.0075166
08:53:23|0.0075166
08:53:25|0.0075166
08:53:26|0.0075178
08:53:27|0.0075178
08:53:28|0.0075178
08:53:29|0.0075178
08:53:30|0.0075231
08:53:31|0.0075231
08:53:32|0.0075231
08:53:33|0.0075274
08:53:34|0.0075274
08:53:35|0.0075274
08:53:36|0.0075274
08:53:38|0.0075274
08:53:38|0.0075274
08:53:39|0.0075274
08:53:41|0.0075231
08:53:42|0.0075231
08:53:43|0.0075231
08:53:45|0.0075231
08:53:47|0.0075231
08:53:47|0.0075231
08:53:49|0.0075231
08:53:50|0.0075231
08:53:52|0.0075231
08:53:52|0.0075231
08:53:54|0.0075231
08:53:55|0.0075231
08:53:56|0.0075231
08:53:57|0.0075231
08:53:57|0.0075231
08:53:59|0.0075231
08:54:00|0.0075231
08:54:01|0.0075231
08:54:02|0.0075231
08:54:03|0.0075231
08:54:04|0.0075258
08:54:05|0.0075275
08:54:06|0.0075347
08:54:07|0.0075347
08:54:08|0.00755
08:54:09|0.00755
08:54:10|0.0075561
08:54:11|0.0075528
08:54:12|0.0075572
08:54:13|0.0075572
08:54:14|0.0075572
08:54:15|0.0075572
08:54:16|0.0075572
08:54:17|0.0075572
08:54:18|0.0075572
08:54:19|0.0075572
08:54:20|0.0075572
08:54:21|0.0075495
08:54:23|0.0075495
08:54:23|0.0075511
08:54:24|0.0075511
08:54:25|0.0075511
08:54:26|0.0075572
08:54:27|0.0075572
08:54:28|0.0075572
08:54:30|0.0075572
08:54:30|0.0075572
08:54:31|0.0075572
08:54:32|0.0075572
08:54:33|0.0075572
08:54:34|0.0075572
08:54:35|0.0075572
08:54:36|0.0075561
08:54:37|0.0075534
08:54:38|0.0075534
08:54:39|0.0075534
08:54:40|0.0075534
08:54:42|0.0075572
08:54:43|0.0075572
08:54:44|0.0075572
08:54:45|0.0075572
08:54:47|0.0075572
08:54:47|0.0075572
08:54:49|0.0075572
08:54:49|0.0075572
08:54:50|0.0075572
08:54:52|0.00756
08:54:52|0.00756
08:54:54|0.00756
08:54:54|0.00756
08:54:55|0.00756
08:54:56|0.0075609
08:54:58|0.0075609
08:54:59|0.0075609
08:55:01|0.0075609
08:55:02|0.0075609
08:55:03|0.0075609
08:55:03|0.0075609
08:55:05|0.0075646
08:55:06|0.0075646
08:55:06|0.0075646
08:55:08|0.0075672
08:55:09|0.00757
08:55:09|0.0075647
08:55:12|0.0075647
08:55:12|0.0075647
08:55:14|0.0075647
08:55:15|0.0075647
08:55:15|0.0075647
08:55:16|0.0075647
08:55:17|0.0075647
08:55:18|0.0075647
08:55:20|0.0075647
08:55:21|0.0075687
08:55:22|0.0075647
08:55:23|0.0075649
08:55:23|0.0075649
08:55:26|0.0075649
08:55:26|0.0075649
08:55:27|0.0075649
08:55:28|0.0075649
08:55:29|0.0075649
08:55:30|0.0075695
08:55:31|0.0075695
08:55:32|0.0075677
08:55:33|0.0075677
08:55:34|0.0075677
08:55:35|0.0075695
08:55:36|0.0075695
08:55:37|0.0075695
08:55:39|0.0075695
08:55:39|0.0075728
08:55:41|0.0075723
08:55:41|0.0075723
08:55:43|0.0075723
08:55:44|0.0075723
08:55:46|0.0075723
08:55:46|0.0075723
08:55:48|0.0075728
08:55:49|0.0075749
08:55:50|0.0075749
08:55:52|0.007575
08:55:53|0.007575
08:55:54|0.0075791
08:55:55|0.0075791
08:55:56|0.0075805
08:55:56|0.0075805
08:55:58|0.0075805
08:55:59|0.0075805
08:56:01|0.00758
08:56:02|0.00758
08:56:03|0.00758
08:56:03|0.007577
08:56:05|0.007577
08:56:06|0.007577
08:56:07|0.0075796
08:56:08|0.0075796
08:56:09|0.007585
08:56:10|0.0075872
08:56:11|0.0075906
08:56:13|0.0075931
08:56:13|0.0075939
08:56:14|0.0075939
08:56:15|0.007579
08:56:16|0.007579
08:56:17|0.007579
08:56:19|0.007579
08:56:20|0.0075816
08:56:21|0.0075908
08:56:21|0.007595
08:56:23|0.0075845
08:56:24|0.0075845
08:56:24|0.0075845
08:56:26|0.0075755
08:56:27|0.0075945
08:56:28|0.007595
08:56:29|0.0075677
08:56:30|0.0075677
08:56:31|0.0075574
08:56:32|0.0075813
08:56:33|0.0075813
08:56:34|0.0075882
08:56:35|0.0075677
08:56:36|0.0075677
08:56:37|0.0075677
08:56:38|0.0075677
08:56:39|0.0075676
08:56:40|0.0075676
08:56:41|0.0075676
08:56:42|0.0075676
08:56:43|0.0075712
08:56:44|0.0075712
08:56:46|0.0075572
08:56:47|0.0075572
08:56:47|0.0075424
08:56:49|0.0075506
08:56:51|0.0075457
08:56:53|0.0075511
08:56:53|0.0075511
08:56:54|0.0075543
08:56:55|0.0075543
08:56:56|0.0075543
08:56:58|0.0075543
08:56:59|0.0075543
08:57:00|0.0075543
08:57:01|0.0075543
08:57:03|0.0075543
08:57:03|0.0075543
08:57:04|0.0075543
08:57:05|0.0075543
08:57:06|0.0075543
08:57:07|0.0075543
08:57:09|0.0075543
08:57:10|0.0075543
08:57:11|0.0075543
08:57:13|0.0075543
08:57:13|0.0075543
08:57:15|0.0075543
08:57:16|0.0075543
08:57:16|0.0075543
08:57:17|0.0075543
08:57:18|0.0075543
08:57:20|0.0075543
08:57:21|0.0075543
08:57:22|0.0075543
08:57:23|0.0075543
08:57:24|0.0075543
08:57:25|0.0075543
08:57:26|0.0075603
08:57:27|0.0075603
08:57:28|0.0075603
08:57:30|0.0075603
08:57:30|0.0075603
08:57:31|0.0075603
08:57:32|0.0075603
08:57:33|0.0075603
08:57:35|0.0075543
08:57:36|0.0075551
08:57:37|0.0075551
08:57:38|0.0075551
08:57:39|0.0075551
08:57:40|0.0075551
08:57:41|0.0075555
08:57:42|0.0075543
08:57:43|0.0075511
08:57:45|0.0075511
08:57:46|0.0075432
08:57:46|0.0075432
08:57:48|0.0075432
08:57:49|0.0075432
08:57:50|0.0075447
08:57:50|0.0075447
08:57:52|0.0075447
08:57:53|0.0075447
08:57:53|0.0075447
08:57:55|0.0075447
08:57:55|0.0075447
08:57:57|0.0075447
08:57:57|0.0075447
08:57:59|0.0075447
08:57:59|0.0075509
08:58:01|0.0075414
08:58:02|0.0075351
08:58:03|0.0075325
08:58:04|0.0075325
08:58:05|0.0075325
08:58:06|0.0075343
08:58:07|0.0075343
08:58:09|0.007535
08:58:10|0.007535
08:58:11|0.007535
08:58:11|0.0075315
08:58:12|0.00753
08:58:14|0.00753
08:58:15|0.00753
08:58:15|0.00753
08:58:17|0.00753
08:58:19|0.00753
08:58:19|0.00753
08:58:20|0.00753
08:58:22|0.00753
08:58:22|0.00753
08:58:24|0.0075286
08:58:25|0.00753
08:58:25|0.00753
08:58:27|0.00753
08:58:28|0.007532
08:58:29|0.0075324
08:58:29|0.0075324
08:58:31|0.0075324
08:58:32|0.0075324
08:58:32|0.0075324
08:58:34|0.0075304
08:58:35|0.007534
08:58:36|0.007534
08:58:37|0.0075311
08:58:38|0.0075255
08:58:39|0.0075255
08:58:40|0.0075255
08:58:42|0.0075255
08:58:42|0.0075255
08:58:43|0.0075255
08:58:44|0.0075278
08:58:46|0.0075278
08:58:48|0.0075278
08:58:50|0.0075278
08:58:51|0.0075278
08:58:52|0.0075278
08:58:54|0.0075263
08:58:55|0.0075263
08:58:56|0.0075263
08:58:56|0.0075265
08:58:58|0.0075265
08:58:59|0.0075265
08:58:59|0.0075265
08:59:01|0.0075312
08:59:02|0.0075312
08:59:03|0.0075335
08:59:04|0.0075335
08:59:05|0.0075335
08:59:07|0.0075335
08:59:08|0.0075335
08:59:09|0.0075335
08:59:09|0.0075335
08:59:11|0.0075335
08:59:11|0.0075335
08:59:12|0.0075335
08:59:14|0.0075335
08:59:15|0.0075335
08:59:16|0.0075335
08:59:17|0.0075404
08:59:18|0.007546
08:59:19|0.00755
08:59:20|0.00755
08:59:21|0.00755
08:59:23|0.00755
08:59:24|0.00755
08:59:25|0.0075468
08:59:26|0.0075376
08:59:27|0.0075335
08:59:28|0.0075335
08:59:30|0.0075335
08:59:31|0.0075335
08:59:31|0.0075312
08:59:33|0.0075312
08:59:34|0.0075312
08:59:35|0.0075312
08:59:36|0.0075312
08:59:37|0.0075312
08:59:38|0.0075312
08:59:39|0.007527
08:59:40|0.0075265
08:59:41|0.0075252
08:59:42|0.0075204
08:59:43|0.0075204
08:59:44|0.0075195
08:59:45|0.0075195
08:59:46|0.0075195
08:59:48|0.0075195
08:59:50|0.0075159
08:59:52|0.0075195
08:59:53|0.0075195
08:59:54|0.0075195
08:59:54|0.0075195
08:59:56|0.0075195
08:59:56|0.0075195
08:59:58|0.0075195
08:59:59|0.0075195
09:00:00|0.0075195
09:00:00|0.0075195
09:00:01|0.0075195
09:00:03|0.0075195
09:00:04|0.0075217
09:00:04|0.0075217
09:00:06|0.0075195
09:00:08|0.0075264
09:00:09|0.0075264
09:00:10|0.0075264
09:00:10|0.0075264
09:00:11|0.0075264
09:00:13|0.0075264
09:00:14|0.0075264
09:00:15|0.0075238
09:00:16|0.0075238
09:00:17|0.0075238
09:00:18|0.0075238
09:00:19|0.0075128
09:00:20|0.0075128
09:00:21|0.0075112
09:00:22|0.00751
09:00:23|0.00751
09:00:24|0.0075098
09:00:26|0.0075098
09:00:27|0.0075098
09:00:28|0.0075098
09:00:28|0.0075098
09:00:29|0.0075077
09:00:30|0.0075077
09:00:31|0.0075095
09:00:33|0.0075099
09:00:34|0.0075099
09:00:35|0.0075058
09:00:36|0.0075044
09:00:38|0.0075044
09:00:39|0.0075017
09:00:40|0.0075017
09:00:41|0.0075017
09:00:42|0.0075051
09:00:43|0.0074982
09:00:44|0.0074984
09:00:45|0.0074984
09:00:46|0.0074984
09:00:46|0.0074984
09:00:48|0.0074984
09:00:49|0.0075
09:00:51|0.0075
09:00:51|0.0075
09:00:52|0.0074961
09:00:53|0.0074961
09:00:54|0.0074943
09:00:55|0.00749
09:00:56|0.0074895
09:00:58|0.0074895
09:00:59|0.0074895
09:01:00|0.0074895
09:01:00|0.0074895
09:01:01|0.0074895
09:01:03|0.0074895
09:01:04|0.0074895
09:01:05|0.0074923
09:01:05|0.0074923
09:01:07|0.0074923
09:01:07|0.0074923
09:01:08|0.0074923
09:01:10|0.0074923
09:01:10|0.0074805
09:01:12|0.00748
09:01:13|0.0074829
09:01:14|0.0074829
09:01:15|0.0074829
09:01:16|0.0074829
09:01:17|0.0074829
09:01:18|0.0074829
09:01:19|0.0074829
09:01:19|0.0074882
09:01:21|0.0074882
09:01:22|0.0074882
09:01:23|0.0074882
09:01:24|0.0074847
09:01:25|0.0074836
09:01:26|0.0074864
09:01:27|0.0074908
09:01:28|0.0074908
09:01:29|0.0074908
09:01:30|0.0074894
09:01:31|0.0074894
09:01:32|0.0074894
09:01:33|0.0074894
09:01:34|0.0074894
09:01:35|0.0074894
09:01:36|0.0074894
09:01:37|0.0074894
09:01:38|0.0074894
09:01:39|0.0074894
09:01:40|0.0074894
09:01:42|0.0074905
09:01:43|0.0074905
09:01:43|0.0074905
09:01:45|0.0074877
09:01:46|0.0074877
09:01:47|0.0074877
09:01:47|0.0074877
09:01:49|0.0074877
09:01:49|0.0074877
09:01:52|0.007486
09:01:53|0.007486
09:01:53|0.007486
09:01:54|0.007486
09:01:56|0.0074942
09:01:57|0.0074942
09:01:58|0.0074942
09:01:59|0.0074942
09:02:00|0.0074942
09:02:01|0.0074942
09:02:02|0.0074942
09:02:03|0.0074942
09:02:05|0.0074942
09:02:06|0.0074942
09:02:07|0.0074942
09:02:08|0.0074942
09:02:09|0.0074877
09:02:10|0.0074877
09:02:11|0.0074911
09:02:12|0.0074911
09:02:13|0.0074911
09:02:15|0.0074911
09:02:15|0.0074911
09:02:16|0.0074911
09:02:17|0.0074911
09:02:18|0.0074911
09:02:19|0.0074913
09:02:20|0.0074913
09:02:21|0.0074913
09:02:23|0.0074913
09:02:24|0.0074911
09:02:25|0.0074911
09:02:25|0.007495
09:02:27|0.007495
09:02:27|0.007495
09:02:28|0.007495
09:02:29|0.007495
09:02:31|0.007495
09:02:31|0.007495
09:02:32|0.007495
09:02:34|0.0074829
09:02:35|0.007475
09:02:35|0.007475
09:02:36|0.007475
09:02:38|0.007475
09:02:39|0.007475
09:02:39|0.007475
09:02:40|0.007475
09:02:41|0.00747
09:02:42|0.00747
09:02:43|0.007465
09:02:44|0.007465
09:02:45|0.007465
09:02:47|0.007465
09:02:47|0.0074601
09:02:49|0.00746
09:02:51|0.007458
09:02:51|0.0074522
09:02:53|0.0074524
09:02:53|0.00745
09:02:54|0.00745
09:02:56|0.00745
09:02:56|0.0074489
09:02:58|0.0074507
09:02:59|0.007451
09:03:00|0.007448
09:03:01|0.00745
09:03:02|0.007453
09:03:03|0.0074606
09:03:04|0.00747
09:03:05|0.00747
09:03:06|0.00747
09:03:07|0.00746
09:03:09|0.00746
09:03:10|0.00746
09:03:11|0.0074624
09:03:11|0.0074624
09:03:12|0.0074631
09:03:13|0.0074631
09:03:14|0.0074631
09:03:15|0.00747
09:03:17|0.00747
09:03:18|0.00747
09:03:19|0.0074748
09:03:19|0.0074748
09:03:21|0.0074748
09:03:21|0.0074748
09:03:22|0.0074748
09:03:24|0.0074746
09:03:25|0.0074688
09:03:26|0.0074688
09:03:26|0.0074688
09:03:28|0.0074688
09:03:29|0.0074688
09:03:30|0.0074688
09:03:31|0.0074688
09:03:32|0.0074689
09:03:33|0.0074689
09:03:34|0.0074689
09:03:35|0.0074689
09:03:36|0.0074689
09:03:37|0.0074689
09:03:39|0.0074689
09:03:39|0.0074689
09:03:40|0.0074689
09:03:42|0.0074689
09:03:43|0.0074689
09:03:43|0.0074688
09:03:45|0.0074688
09:03:45|0.0074688
09:03:47|0.0074688
09:03:48|0.0074682
09:03:49|0.00747
09:03:50|0.0074748
09:03:52|0.0074748
09:03:53|0.007475
09:03:53|0.007475
09:03:54|0.007475
09:03:57|0.007475
09:03:58|0.007475
09:03:59|0.007475
09:03:59|0.007475
09:04:01|0.007475
09:04:02|0.0074877
09:04:03|0.0074877
09:04:04|0.0074877
09:04:05|0.0074877
09:04:05|0.0074877
09:04:07|0.0074877
09:04:08|0.0074877
09:04:09|0.0074877
09:04:10|0.0074877
09:04:11|0.0074877
09:04:13|0.0074877
09:04:13|0.0074877
09:04:14|0.0074877
09:04:16|0.0074877
09:04:16|0.0074877
09:04:17|0.0074877
09:04:19|0.0074818
09:04:20|0.0074818
09:04:21|0.0074818
09:04:22|0.0074818
09:04:23|0.0074723
09:04:24|0.0074723
09:04:24|0.0074723
09:04:25|0.0074723
09:04:26|0.0074689
09:04:28|0.0074689
09:04:29|0.0074676
09:04:30|0.0074676
09:04:31|0.0074676
09:04:32|0.0074676
09:04:33|0.0074675
09:04:34|0.0074675
09:04:35|0.0074675
09:04:36|0.0074675
09:04:37|0.0074653
09:04:38|0.0074654
09:04:39|0.0074654
09:04:40|0.0074654
09:04:41|0.0074654
09:04:43|0.0074654
09:04:43|0.0074654
09:04:44|0.0074651
09:04:45|0.007465
09:04:47|0.0074675
09:04:47|0.0074675
09:04:48|0.0074675
09:04:49|0.0074675
09:04:51|0.0074675
09:04:52|0.0074675
09:04:53|0.007465
09:04:55|0.0074667
09:04:56|0.0074667
09:04:57|0.0074667
09:04:59|0.0074667
09:05:01|0.0074667
09:05:02|0.0074667
09:05:02|0.0074667
09:05:04|0.007465
09:05:04|0.0074598
09:05:06|0.0074667
09:05:06|0.0074675
09:05:08|0.00747
09:05:09|0.00747
09:05:10|0.00747
09:05:10|0.00747
09:05:12|0.00747
09:05:13|0.00747
09:05:14|0.00747
09:05:16|0.0074777
09:05:16|0.0074777
09:05:17|0.0074777
09:05:18|0.0074777
09:05:19|0.0074777
09:05:21|0.00747
09:05:22|0.00747
09:05:22|0.0074753
09:05:24|0.0074753
09:05:25|0.0074753
09:05:25|0.0074705
09:05:27|0.0074705
09:05:28|0.0074705
09:05:28|0.0074705
09:05:29|0.0074753
09:05:31|0.0074753
09:05:31|0.0074753
09:05:33|0.0074753
09:05:34|0.0074777
09:05:35|0.0074777
09:05:36|0.0074777
09:05:37|0.0074723
09:05:38|0.0074723
09:05:38|0.0074723
09:05:40|0.0074723
09:05:41|0.0074723
09:05:42|0.0074723
09:05:43|0.00747
09:05:44|0.00747
09:05:45|0.00747
09:05:46|0.00747
09:05:47|0.00747
09:05:48|0.00747
09:05:49|0.00747
09:05:50|0.00747
09:05:51|0.00747
09:05:52|0.00747
09:05:54|0.0074667
09:05:55|0.0074667
09:05:56|0.0074667
09:05:58|0.0074608
09:05:58|0.0074608
09:05:59|0.0074608
09:06:00|0.0074608
09:06:02|0.0074608
09:06:03|0.0074608
09:06:04|0.0074608
09:06:05|0.0074608
09:06:06|0.0074641
09:06:07|0.0074665
09:06:09|0.0074667
09:06:09|0.0074723
09:06:10|0.0074723
09:06:11|0.0074723
09:06:12|0.0074723
09:06:14|0.0074723
09:06:15|0.0074723
09:06:16|0.0074723
09:06:17|0.0074723
09:06:18|0.0074723
09:06:19|0.0074723
09:06:20|0.0074723
09:06:21|0.0074723
09:06:22|0.0074723
09:06:23|0.0074723
09:06:24|0.0074723
09:06:25|0.0074652
09:06:26|0.0074652
09:06:27|0.0074652
09:06:28|0.0074652
09:06:30|0.0074652
09:06:31|0.0074669
09:06:32|0.0074669
09:06:32|0.0074669
09:06:34|0.0074669
09:06:35|0.0074669
09:06:36|0.0074669
09:06:37|0.0074669
09:06:38|0.0074669
09:06:39|0.0074669
09:06:40|0.0074669
09:06:41|0.0074745
09:06:42|0.0074745
09:06:43|0.0074745
09:06:44|0.0074745
09:06:45|0.0074713
09:06:46|0.0074713
09:06:47|0.0074713
09:06:48|0.0074713
09:06:49|0.0074713
09:06:51|0.0074713
09:06:51|0.0074782
09:06:52|0.0074793
09:06:53|0.0074791
09:06:55|0.0074791
09:06:56|0.0074791
09:06:57|0.0074724
09:06:59|0.0074724
09:06:59|0.0074724
09:07:01|0.0074724
09:07:02|0.0074748
09:07:03|0.0074748
09:07:03|0.0074748
09:07:05|0.0074748
09:07:06|0.0074748
09:07:07|0.0074748
09:07:08|0.0074719
09:07:09|0.0074654
09:07:10|0.0074652
09:07:12|0.0074652
09:07:12|0.0074652
09:07:13|0.0074652
09:07:14|0.0074652
09:07:16|0.0074652
09:07:16|0.0074652
09:07:18|0.007465
09:07:19|0.007465
09:07:19|0.007465
09:07:21|0.0074652
09:07:22|0.0074619
09:07:23|0.0074619
09:07:23|0.0074652
09:07:25|0.007465
09:07:26|0.007465
09:07:27|0.007465
09:07:28|0.007465
09:07:29|0.0074679
09:07:30|0.0074679
09:07:31|0.0074679
09:07:32|0.0074679
09:07:33|0.00746
09:07:34|0.00746
09:07:35|0.00746
09:07:36|0.00746
09:07:38|0.0074633
09:07:38|0.00746
09:07:39|0.00746
09:07:40|0.0074504
09:07:42|0.0074504
09:07:42|0.0074504
09:07:43|0.0074504
09:07:44|0.0074504
09:07:45|0.0074504
09:07:47|0.0074504
09:07:47|0.0074504
09:07:49|0.0074504
09:07:50|0.0074521
09:07:51|0.0074521
09:07:52|0.0074521
09:07:53|0.0074521
09:07:54|0.0074521
09:07:55|0.0074521
09:07:56|0.0074521
09:07:58|0.0074521
09:07:59|0.0074521
09:08:00|0.0074521
09:08:01|0.0074521
09:08:02|0.0074521
09:08:03|0.0074521
09:08:04|0.0074601
09:08:05|0.0074601
09:08:06|0.0074601
09:08:08|0.0074601
09:08:09|0.0074601
09:08:10|0.0074601
09:08:11|0.0074687
09:08:13|0.0074687
09:08:13|0.0074687
09:08:15|0.0074687
09:08:16|0.0074699
09:08:17|0.0074699
09:08:17|0.0074699
09:08:19|0.0074699
09:08:20|0.0074699
09:08:21|0.0074699
09:08:22|0.0074699
09:08:23|0.0074699
09:08:24|0.0074699
09:08:25|0.0074699
09:08:26|0.0074699
09:08:27|0.0074699
09:08:28|0.0074563
09:08:29|0.0074563
09:08:30|0.0074563
09:08:31|0.0074563
09:08:32|0.0074563
09:08:33|0.0074563
09:08:34|0.0074563
09:08:36|0.0074563
09:08:37|0.0074563
09:08:38|0.0074563
09:08:38|0.0074563
09:08:40|0.0074563
09:08:41|0.0074563
09:08:42|0.0074563
09:08:42|0.0074563
09:08:44|0.0074563
09:08:45|0.0074563
09:08:46|0.0074563
09:08:46|0.0074563
09:08:49|0.0074563
09:08:49|0.007455
09:08:50|0.007455
09:08:51|0.007455
09:08:52|0.0074504
09:08:53|0.0074504
09:08:55|0.0074504
09:08:55|0.0074504
09:08:56|0.0074504
09:08:58|0.0074504
09:08:59|0.0074504
09:09:02|0.0074519
09:09:02|0.0074636
09:09:04|0.0074636
09:09:06|0.007456
09:09:07|0.0074504
09:09:08|0.0074564
09:09:10|0.0074564
09:09:11|0.00745
09:09:11|0.0074476
09:09:13|0.0074476
09:09:14|0.0074476
09:09:15|0.00744
09:09:16|0.00744
09:09:17|0.0074354
09:09:18|0.0074354
09:09:19|0.0074354
09:09:20|0.0074354
09:09:21|0.0074414
09:09:22|0.0074414
09:09:23|0.0074414
09:09:24|0.007435
09:09:25|0.007435
09:09:26|0.007435
09:09:27|0.00743
09:09:29|0.00743
09:09:29|0.0074344
09:09:30|0.0074301
09:09:31|0.00743
09:09:32|0.00743
09:09:33|0.00743
09:09:34|0.00743
09:09:36|0.0074285
09:09:36|0.0074285
09:09:37|0.0074285
09:09:39|0.0074285
09:09:40|0.0074285
09:09:40|0.0074285
09:09:41|0.0074202
09:09:42|0.0074184
09:09:44|0.0074495
09:09:44|0.0074462
09:09:45|0.0074462
09:09:46|0.0074462
09:09:47|0.0074462
09:09:49|0.0074462
09:09:49|0.0074462
09:09:50|0.0074462
09:09:51|0.0074462
09:09:53|0.0074462
09:09:55|0.0074462
09:09:56|0.0074462
09:09:56|0.0074462
09:09:59|0.0074462
09:10:00|0.0074547
09:10:01|0.0074547
09:10:02|0.0074547
09:10:03|0.0074503
09:10:04|0.0074503
09:10:05|0.0074503
09:10:06|0.0074503
09:10:07|0.0074661
09:10:08|0.0074661
09:10:09|0.0074539
09:10:10|0.0074539
09:10:11|0.0074539
09:10:12|0.0074539
09:10:13|0.0074539
09:10:14|0.0074539
09:10:15|0.0074539
09:10:16|0.0074539
09:10:18|0.0074572
09:10:19|0.0074572
09:10:19|0.0074609
09:10:21|0.0074609
09:10:22|0.0074609
09:10:22|0.0074609
09:10:23|0.0074609
09:10:24|0.0074609
09:10:25|0.0074609
09:10:26|0.0074609
09:10:27|0.0074609
09:10:28|0.0074609
09:10:29|0.0074609
09:10:30|0.0074638
09:10:32|0.0074638
09:10:32|0.0074638
09:10:34|0.0074638
09:10:34|0.0074638
09:10:36|0.0074638
09:10:36|0.0074638
09:10:38|0.0074638
09:10:39|0.0074638
09:10:39|0.0074638
09:10:40|0.0074638
09:10:42|0.0074638
09:10:43|0.0074638
09:10:44|0.0074638
09:10:44|0.0074638
09:10:46|0.0074638
09:10:46|0.0074638
09:10:48|0.0074638
09:10:49|0.0074638
09:10:50|0.0074638
09:10:51|0.0074549
09:10:52|0.0074549
09:10:54|0.0074549
09:10:54|0.0074549
09:10:55|0.0074549
09:10:56|0.0074549
09:10:59|0.0074549
09:10:59|0.0074549
09:11:00|0.0074549
09:11:02|0.0074549
09:11:03|0.0074549
09:11:05|0.0074549
09:11:05|0.0074549
09:11:07|0.0074549
09:11:08|0.0074549
09:11:09|0.0074549
09:11:10|0.0074522
09:11:11|0.0074522
09:11:12|0.0074522
09:11:13|0.0074522
09:11:14|0.0074522
09:11:15|0.0074566
09:11:16|0.0074566
09:11:18|0.0074566
09:11:18|0.0074566
09:11:19|0.0074462
09:11:21|0.0074462
09:11:23|0.0074462
09:11:24|0.0074462
09:11:25|0.0074462
09:11:26|0.0074462
09:11:27|0.0074462
09:11:28|0.0074462
09:11:29|0.0074462
09:11:30|0.0074462
09:11:31|0.0074462
09:11:32|0.0074462
09:11:33|0.0074462
09:11:34|0.0074462
09:11:36|0.0074465
09:11:36|0.0074506
09:11:37|0.0074506
09:11:38|0.0074506
09:11:39|0.0074506
09:11:41|0.0074506
09:11:42|0.0074506
09:11:43|0.0074462
09:11:44|0.0074462
09:11:45|0.0074462
09:11:47|0.0074443
09:11:48|0.0074443
09:11:49|0.0074443
09:11:49|0.0074443
09:11:50|0.0074443
09:11:51|0.0074434
09:11:52|0.0074434
09:11:53|0.0074434
09:11:55|0.0074434
09:11:55|0.0074427
09:11:57|0.0074427
09:11:58|0.0074427
09:11:59|0.0074427
09:12:00|0.0074427
09:12:02|0.0074427
09:12:03|0.0074427
09:12:04|0.0074427
09:12:05|0.0074427
09:12:06|0.0074308
09:12:07|0.0074308
09:12:07|0.0074308
09:12:09|0.0074309
09:12:10|0.0074309
09:12:11|0.0074309
09:12:12|0.0074309
09:12:13|0.0074309
09:12:14|0.0074309
09:12:15|0.0074309
09:12:16|0.0074309
09:12:17|0.0074309
09:12:18|0.0074309
09:12:20|0.0074443
09:12:21|0.0074443
09:12:22|0.0074443
09:12:23|0.0074443
09:12:23|0.0074443
09:12:25|0.0074443
09:12:26|0.0074443
09:12:26|0.0074443
09:12:27|0.0074443
09:12:28|0.0074443
09:12:29|0.0074443
09:12:31|0.0074443
09:12:32|0.0074443
09:12:32|0.0074443
09:12:34|0.0074443
09:12:35|0.0074443
09:12:36|0.0074443
09:12:36|0.0074443
09:12:38|0.0074443
09:12:39|0.0074442
09:12:40|0.0074442
09:12:41|0.0074442
09:12:43|0.0074442
09:12:44|0.0074442
09:12:45|0.0074442
09:12:46|0.0074442
09:12:47|0.0074442
09:12:49|0.0074442
09:12:50|0.0074442
09:12:51|0.0074442
09:12:52|0.0074442
09:12:53|0.0074442
09:12:54|0.0074442
09:12:55|0.0074394
09:12:56|0.0074394
09:12:57|0.0074394
09:12:58|0.0074394
09:12:59|0.0074394
09:13:00|0.0074394
09:13:01|0.0074394
09:13:02|0.0074394
09:13:04|0.0074443
09:13:04|0.0074443
09:13:06|0.0074443
09:13:07|0.0074484
09:13:08|0.0074484
09:13:09|0.0074484
09:13:10|0.0074484
09:13:11|0.0074484
09:13:12|0.00745
09:13:14|0.00745
09:13:16|0.00745
09:13:17|0.00745
09:13:19|0.00745
09:13:20|0.00745
09:13:21|0.00745
09:13:21|0.00745
09:13:23|0.00745
09:13:24|0.00745
09:13:24|0.00745
09:13:26|0.00745
09:13:27|0.00745
09:13:28|0.00745
09:13:29|0.00746
09:13:30|0.00746
09:13:31|0.00746
09:13:32|0.00746
09:13:33|0.00746
09:13:34|0.00746
09:13:35|0.00746
09:13:36|0.00746
09:13:37|0.00746
09:13:38|0.00746
09:13:40|0.00746
09:13:40|0.0074604
09:13:41|0.0074604
09:13:42|0.0074604
09:13:43|0.0074604
09:13:44|0.0074604
09:13:46|0.0074604
09:13:46|0.0074604
09:13:48|0.0074604
09:13:49|0.0074608
09:13:50|0.0074608
09:13:52|0.0074608
09:13:53|0.0074608
09:13:53|0.0074608
09:13:54|0.0074608
09:13:55|0.0074604
09:13:57|0.0074604
09:13:58|0.0074604
09:13:59|0.0074601
09:14:00|0.0074601
09:14:01|0.0074601
09:14:03|0.0074601
09:14:04|0.0074601
09:14:05|0.0074601
09:14:05|0.0074601
09:14:06|0.0074601
09:14:07|0.0074601
09:14:09|0.0074601
09:14:10|0.0074574
09:14:11|0.0074574
09:14:12|0.0074574
09:14:13|0.0074574
09:14:14|0.0074574
09:14:15|0.0074574
09:14:17|0.0074574
09:14:18|0.0074574
09:14:18|0.0074574
09:14:19|0.0074574
09:14:20|0.0074574
09:14:21|0.0074574
09:14:23|0.0074574
09:14:23|0.0074574
09:14:24|0.00745
09:14:26|0.00745
09:14:26|0.00745
09:14:28|0.00745
09:14:28|0.0074502
09:14:30|0.0074502
09:14:31|0.0074502
09:14:32|0.0074493
09:14:33|0.0074493
09:14:34|0.0074493
09:14:35|0.0074493
09:14:36|0.0074493
09:14:38|0.0074493
09:14:38|0.0074493
09:14:40|0.0074493
09:14:41|0.0074493
09:14:42|0.0074493
09:14:43|0.0074493
09:14:44|0.0074493
09:14:45|0.0074455
09:14:46|0.0074455
09:14:47|0.0074455
09:14:48|0.0074455
09:14:49|0.0074455
09:14:51|0.0074455
09:14:51|0.0074455
09:14:53|0.0074455
09:14:53|0.0074368
09:14:54|0.0074368
09:14:55|0.0074368
09:14:56|0.0074368
09:14:57|0.0074368
09:14:59|0.0074368
09:15:00|0.0074368
09:15:00|0.0074368
09:15:01|0.0074368
09:15:04|0.0074368
09:15:05|0.0074383
09:15:07|0.0074368
09:15:07|0.0074368
09:15:08|0.0074368
09:15:10|0.0074368
09:15:11|0.0074368
09:15:11|0.0074293
09:15:12|0.0074339
09:15:13|0.0074339
09:15:15|0.0074339
09:15:16|0.0074339
09:15:17|0.0074321
09:15:18|0.0074321
09:15:19|0.0074321
09:15:21|0.0074321
09:15:22|0.0074321
09:15:22|0.0074322
09:15:23|0.0074318
09:15:24|0.0074318
09:15:26|0.0074309
09:15:27|0.0074309
09:15:28|0.0074309
09:15:29|0.0074293
09:15:30|0.0074293
09:15:31|0.0074293
09:15:32|0.0074293
09:15:34|0.0074293
09:15:34|0.0074222
09:15:35|0.0074222
09:15:37|0.0074222
09:15:37|0.0074222
09:15:38|0.0074222
09:15:39|0.0074222
09:15:40|0.0074222
09:15:41|0.0074222
09:15:42|0.0074222
09:15:43|0.0074222
09:15:44|0.0074222
09:15:45|0.0074222
09:15:46|0.0074222
09:15:48|0.0074222
09:15:49|0.0074222
09:15:49|0.0074222
09:15:50|0.0074222
09:15:51|0.0074222
09:15:52|0.0074222
09:15:53|0.0074222
09:15:54|0.0074222
09:15:56|0.0074222
09:15:57|0.0074224
09:15:58|0.0074224
09:15:58|0.0074222
09:16:00|0.0074222
09:16:01|0.0074222
09:16:01|0.0074322
09:16:03|0.0074322
09:16:04|0.0074368
09:16:06|0.0074368
09:16:07|0.0074368
09:16:08|0.0074368
09:16:10|0.0074368
09:16:10|0.0074368
09:16:11|0.0074368
09:16:12|0.0074368
09:16:14|0.0074368
09:16:15|0.0074368
09:16:16|0.0074368
09:16:17|0.0074368
09:16:18|0.0074368
09:16:19|0.0074368
09:16:19|0.0074368
09:16:21|0.0074368
09:16:22|0.0074368
09:16:23|0.0074368
09:16:24|0.0074368
09:16:25|0.0074368
09:16:28|0.0074368
09:16:28|0.0074368
09:16:30|0.0074368
09:16:30|0.0074368
09:16:32|0.0074493
09:16:33|0.0074493
09:16:33|0.0074493
09:16:34|0.0074529
09:16:36|0.0074529
09:16:37|0.0074529
09:16:38|0.0074529
09:16:39|0.0074529
09:16:40|0.0074529
09:16:41|0.0074529
09:16:42|0.0074529
09:16:43|0.0074529
09:16:44|0.0074529
09:16:45|0.0074529
09:16:46|0.0074529
09:16:47|0.0074529
09:16:48|0.0074529
09:16:49|0.0074529
09:16:50|0.0074529
09:16:51|0.0074529
09:16:53|0.0074583
09:16:53|0.0074583
09:16:54|0.0074583
09:16:55|0.0074583
09:16:56|0.0074583
09:16:57|0.0074583
09:16:58|0.0074583
09:16:59|0.0074583
09:17:00|0.0074583
09:17:01|0.0074583
09:17:02|0.0074583
09:17:03|0.0074583
09:17:05|0.0074583
09:17:07|0.0074583
09:17:07|0.0074583
09:17:08|0.0074583
09:17:10|0.0074583
09:17:10|0.0074583
09:17:11|0.0074624
09:17:13|0.0074624
09:17:14|0.0074624
09:17:14|0.0074624
09:17:16|0.0074624
09:17:16|0.0074624
09:17:18|0.0074624
09:17:19|0.0074624
09:17:20|0.0074624
09:17:21|0.0074624
09:17:22|0.0074624
09:17:23|0.0074624
09:17:24|0.0074651
09:17:25|0.0074651
09:17:26|0.0074651
09:17:28|0.0074651
09:17:28|0.0074651
09:17:30|0.0074651
09:17:30|0.0074656
09:17:31|0.0074656
09:17:33|0.0074656
09:17:33|0.0074656
09:17:35|0.0074656
09:17:35|0.0074656
09:17:37|0.0074656
09:17:37|0.0074656
09:17:39|0.0074656
09:17:40|0.0074656
09:17:40|0.0074656
09:17:41|0.0074656
09:17:43|0.0074656
09:17:44|0.0074656
09:17:45|0.0074656
09:17:45|0.0074656
09:17:47|0.0074656
09:17:48|0.0074656
09:17:49|0.0074656
09:17:50|0.0074656
09:17:51|0.0074656
09:17:52|0.0074656
09:17:53|0.0074656
09:17:54|0.0074656
09:17:55|0.0074656
09:17:56|0.0074656
09:17:57|0.0074656
09:17:59|0.0074656
09:18:00|0.0074656
09:18:00|0.0074656
09:18:01|0.0074656
09:18:02|0.0074656
09:18:04|0.0074688
09:18:05|0.0074688
09:18:07|0.0074688
09:18:08|0.0074688
09:18:09|0.0074688
09:18:10|0.0074688
09:18:11|0.0074688
09:18:13|0.0074688
09:18:13|0.0074688
09:18:14|0.0074688
09:18:16|0.0074688
09:18:17|0.0074688
09:18:18|0.0074688
09:18:20|0.0074688
09:18:20|0.0074688
09:18:21|0.0074688
09:18:22|0.0074688
09:18:24|0.0074688
09:18:25|0.0074688
09:18:25|0.0074688
09:18:27|0.007478
09:18:28|0.007478
09:18:29|0.00748
09:18:30|0.00748
09:18:31|0.00748
09:18:33|0.00748
09:18:33|0.00748
09:18:35|0.0074866
09:18:35|0.0074861
09:18:36|0.0074861
09:18:38|0.0074861
09:18:39|0.0074861
09:18:40|0.0074861
09:18:41|0.0074861
09:18:41|0.0074861
09:18:43|0.0074861
09:18:44|0.0074861
09:18:45|0.0074861
09:18:46|0.0074861
09:18:47|0.0074861
09:18:49|0.0074861
09:18:49|0.0074861
09:18:50|0.0074861
09:18:51|0.0074861
09:18:52|0.0074861
09:18:53|0.0074861
09:18:54|0.0074861
09:18:56|0.0074861
09:18:57|0.0074888
09:18:57|0.0074888
09:18:58|0.0074888
09:18:59|0.0074888
09:19:00|0.0074888
09:19:01|0.0074869
09:19:02|0.0074869
09:19:03|0.0074869
09:19:04|0.0074903
09:19:07|0.00749
09:19:07|0.0074943
09:19:09|0.0074943
09:19:11|0.0074943
09:19:12|0.0074943
09:19:12|0.0074943
09:19:15|0.0074943
09:19:15|0.0074943
09:19:17|0.0074943
09:19:18|0.0074943
09:19:20|0.007494
09:19:20|0.007494
09:19:22|0.007494
09:19:23|0.007494
09:19:24|0.007494
09:19:26|0.007494
09:19:27|0.007494
09:19:27|0.0074888
09:19:28|0.0074888
09:19:29|0.0074888
09:19:30|0.0074888
09:19:31|0.0074869
09:19:33|0.0074869
09:19:33|0.0074869
09:19:35|0.0074869
09:19:35|0.0074869
09:19:37|0.0074869
09:19:37|0.0074869
09:19:38|0.0074869
09:19:40|0.0074869
09:19:41|0.0074869
09:19:42|0.0074869
09:19:43|0.0074869
09:19:44|0.0074869
09:19:45|0.0074912
09:19:46|0.0074912
09:19:47|0.0074912
09:19:48|0.0074912
09:19:49|0.0074912
09:19:50|0.0074912
09:19:52|0.0074912
09:19:53|0.0074912
09:19:54|0.0074869
09:19:55|0.0074869
09:19:56|0.0074869
09:19:57|0.0074869
09:19:58|0.0074869
09:20:00|0.0074902
09:20:01|0.0074902
09:20:02|0.007494
09:20:03|0.007494
09:20:05|0.007494
09:20:05|0.007494
09:20:06|0.0074936
09:20:07|0.0074936
09:20:08|0.0074936
09:20:09|0.0074936
09:20:10|0.007494
09:20:12|0.007494
09:20:13|0.007494
09:20:13|0.007494
09:20:15|0.007494
09:20:16|0.0074869
09:20:17|0.0074869
09:20:18|0.0074869
09:20:19|0.0074869
09:20:20|0.0074882
09:20:21|0.0074882
09:20:22|0.0074882
09:20:23|0.0074781
09:20:24|0.0074781
09:20:25|0.0074792
09:20:26|0.0074792
09:20:27|0.007478
09:20:28|0.007478
09:20:29|0.007478
09:20:30|0.0074755
09:20:31|0.0074755
09:20:32|0.0074755
09:20:33|0.0074755
09:20:34|0.0074755
09:20:35|0.0074746
09:20:37|0.0074746
09:20:37|0.0074747
09:20:38|0.0074747
09:20:40|0.0074754
09:20:41|0.0074754
09:20:42|0.0074754
09:20:42|0.0074754
09:20:43|0.0074746
09:20:45|0.0074746
09:20:45|0.0074758
09:20:47|0.0074793
09:20:48|0.0074793
09:20:49|0.0074793
09:20:50|0.0074814
09:20:51|0.0074827
09:20:52|0.0074827
09:20:53|0.0074827
09:20:54|0.0074869
09:20:55|0.0074869
09:20:56|0.0074869
09:20:57|0.0074869
09:20:59|0.0074869
09:20:59|0.0074869
09:21:00|0.0074869
09:21:01|0.0074869
09:21:03|0.007494
09:21:03|0.0074893
09:21:04|0.0074893
09:21:06|0.0074893
09:21:06|0.0074893
09:21:09|0.0074893
09:21:09|0.0074893
09:21:11|0.0074893
09:21:11|0.0074893
09:21:12|0.0074893
09:21:13|0.0074893
09:21:15|0.0074893
09:21:15|0.0074893
09:21:16|0.0074893
09:21:18|0.0074893
09:21:19|0.0074893
09:21:21|0.0074893
09:21:22|0.0074893
09:21:22|0.0074893
09:21:24|0.0074893
09:21:25|0.0074893
09:21:26|0.0074893
09:21:26|0.0074893
09:21:27|0.0074893
09:21:29|0.0074893
09:21:30|0.007489
09:21:31|0.007489
09:21:32|0.007489
09:21:33|0.007489
09:21:35|0.007489
09:21:35|0.007489
09:21:36|0.0074793
09:21:37|0.0074793
09:21:39|0.0074793
09:21:39|0.0074793
09:21:41|0.0074793
09:21:42|0.0074793
09:21:43|0.0074793
09:21:44|0.0074793
09:21:45|0.0074793
09:21:46|0.007475
09:21:48|0.007475
09:21:48|0.007475
09:21:50|0.007475
09:21:50|0.0074755
09:21:51|0.007475
09:21:53|0.007475
09:21:54|0.0074828
09:21:55|0.0074828
09:21:55|0.007487
09:21:56|0.007487
09:21:58|0.007487
09:21:58|0.007487
09:22:00|0.007487
09:22:00|0.007487
09:22:02|0.007487
09:22:02|0.007487
09:22:04|0.007487
09:22:05|0.007487
09:22:05|0.007487
09:22:06|0.007487
09:22:08|0.007487
09:22:10|0.007487
09:22:10|0.007487
09:22:12|0.007487
09:22:13|0.007487
09:22:14|0.007487
09:22:15|0.007487
09:22:16|0.007494
09:22:17|0.007494
09:22:19|0.007494
09:22:19|0.007494
09:22:20|0.007494
09:22:21|0.007494
09:22:23|0.007494
09:22:23|0.007494
09:22:24|0.007494
09:22:26|0.007494
09:22:27|0.007494
09:22:27|0.007494
09:22:29|0.007494
09:22:29|0.007494
09:22:30|0.007487
09:22:32|0.007487
09:22:33|0.007487
09:22:33|0.007487
09:22:35|0.007487
09:22:36|0.007487
09:22:37|0.0074939
09:22:38|0.0074939
09:22:39|0.0074939
09:22:41|0.007494
09:22:42|0.0074929
09:22:42|0.0074929
09:22:44|0.0074937
09:22:45|0.0074937
09:22:46|0.0074937
09:22:47|0.0074937
09:22:47|0.0074937
09:22:49|0.0074937
09:22:50|0.0074937
09:22:51|0.0074937
09:22:51|0.0074937
09:22:53|0.0074937
09:22:54|0.0074937
09:22:55|0.0074937
09:22:56|0.0074937
09:22:57|0.0074937
09:22:58|0.0074937
09:22:59|0.0074937
09:23:00|0.0074937
09:23:02|0.0074937
09:23:02|0.0074937
09:23:03|0.0074937
09:23:05|0.0074937
09:23:05|0.0074937
09:23:06|0.0074837
09:23:07|0.0074837
09:23:08|0.0074793
09:23:10|0.0074793
09:23:12|0.0074806
09:23:12|0.0074806
09:23:13|0.0074806
09:23:14|0.0074806
09:23:16|0.0074796
09:23:16|0.0074796
09:23:18|0.0074796
09:23:19|0.0074796
09:23:20|0.0074796
09:23:21|0.0074796
09:23:22|0.0074796
09:23:23|0.0074776
09:23:24|0.0074776
09:23:25|0.0074776
09:23:26|0.0074776
09:23:28|0.0074741
09:23:28|0.0074688
09:23:30|0.0074665
09:23:31|0.0074665
09:23:32|0.0074665
09:23:33|0.0074665
09:23:34|0.0074665
09:23:36|0.0074665
09:23:36|0.0074665
09:23:38|0.0074665
09:23:39|0.0074665
09:23:40|0.0074665
09:23:41|0.0074665
09:23:41|0.0074665
09:23:43|0.0074665
09:23:44|0.0074665
09:23:45|0.0074665
09:23:46|0.0074665
09:23:47|0.0074665
09:23:48|0.0074665
09:23:49|0.0074665
09:23:50|0.0074665
09:23:51|0.0074665
09:23:52|0.0074665
09:23:53|0.0074665
09:23:54|0.0074665
09:23:55|0.0074665
09:23:56|0.0074665
09:23:58|0.0074665
09:23:58|0.0074665
09:23:59|0.0074665
09:24:01|0.0074665
09:24:02|0.0074665
09:24:02|0.0074665
09:24:03|0.0074665
09:24:05|0.0074665
09:24:06|0.0074665
09:24:06|0.0074663
09:24:08|0.0074665
09:24:09|0.0074663
09:24:09|0.0074663
09:24:12|0.0074663
09:24:13|0.0074663
09:24:15|0.0074663
09:24:15|0.00746
09:24:17|0.00746
09:24:18|0.00746
09:24:20|0.00746
09:24:20|0.00746
09:24:22|0.0074565
09:24:23|0.0074565
09:24:23|0.0074565
09:24:25|0.0074565
09:24:25|0.0074565
09:24:26|0.0074565
09:24:28|0.0074565
09:24:29|0.0074565
09:24:29|0.0074565
09:24:31|0.0074565
09:24:31|0.0074693
09:24:34|0.0074693
09:24:35|0.0074693
09:24:36|0.0074508
09:24:37|0.0074508
09:24:38|0.0074508
09:24:39|0.0074508
09:24:40|0.0074508
09:24:41|0.0074508
09:24:42|0.0074509
09:24:43|0.0074509
09:24:44|0.0074509
09:24:45|0.0074509
09:24:46|0.0074509
09:24:47|0.0074509
09:24:48|0.0074509
09:24:49|0.0074509
09:24:51|0.0074509
09:24:51|0.0074509
09:24:52|0.0074509
09:24:53|0.0074509
09:24:54|0.0074509
09:24:55|0.0074509
09:24:56|0.0074509
09:24:57|0.0074509
09:24:58|0.0074509
09:24:59|0.0074508
09:25:00|0.0074508
09:25:01|0.007451
09:25:02|0.00745
09:25:03|0.00745
09:25:05|0.00745
09:25:06|0.00745
09:25:06|0.00745
09:25:07|0.00745
09:25:09|0.00745
09:25:10|0.00745
09:25:10|0.00745
09:25:13|0.00745
09:25:14|0.00745
09:25:15|0.00745
09:25:16|0.00745
09:25:17|0.00745
09:25:18|0.00745
09:25:19|0.00745
09:25:20|0.00745
09:25:21|0.00745
09:25:22|0.00745
09:25:24|0.0074526
09:25:25|0.0074526
09:25:25|0.0074526
09:25:26|0.0074526
09:25:27|0.0074526
09:25:29|0.00745
09:25:30|0.00745
09:25:32|0.00745
09:25:32|0.00745
09:25:33|0.00745
09:25:34|0.00745
09:25:35|0.00745
09:25:36|0.00745
09:25:38|0.00745
09:25:39|0.00745
09:25:40|0.00745
09:25:42|0.00745
09:25:42|0.00745
09:25:43|0.00745
09:25:45|0.00745
09:25:46|0.00745
09:25:46|0.00745
09:25:47|0.00745
09:25:48|0.00745
09:25:49|0.00745
09:25:50|0.0074511
09:25:51|0.0074511
09:25:52|0.0074511
09:25:54|0.0074511
09:25:55|0.0074511
09:25:56|0.00745
09:25:58|0.00745
09:25:58|0.00745
09:25:59|0.0074434
09:26:01|0.0074515
09:26:02|0.0074515
09:26:02|0.0074515
09:26:03|0.0074515
09:26:04|0.0074487
09:26:05|0.0074487
09:26:06|0.0074487
09:26:07|0.0074487
09:26:08|0.0074487
09:26:09|0.0074464
09:26:11|0.0074524
09:26:11|0.0074524
09:26:13|0.0074524
09:26:14|0.0074524
09:26:16|0.0074524
09:26:17|0.0074528
09:26:18|0.0074528
09:26:19|0.0074528
09:26:20|0.0074528
09:26:21|0.0074528
09:26:23|0.0074528
09:26:23|0.0074528
09:26:25|0.0074528
09:26:27|0.0074532
09:26:28|0.0074532
09:26:29|0.0074532
09:26:30|0.0074532
09:26:31|0.007453
09:26:32|0.007453
09:26:33|0.0074528
09:26:34|0.0074528
09:26:36|0.0074528
09:26:36|0.0074528
09:26:37|0.0074528
09:26:39|0.0074528
09:26:40|0.0074528
09:26:40|0.0074528
09:26:41|0.0074528
09:26:43|0.0074528
09:26:43|0.0074528
09:26:44|0.0074528
09:26:45|0.0074528
09:26:46|0.0074528
09:26:48|0.0074578
09:26:49|0.0074578
09:26:50|0.0074578
09:26:51|0.0074578
09:26:52|0.0074578
09:26:54|0.0074578
09:26:54|0.0074578
09:26:55|0.0074578
09:26:56|0.0074578
09:26:57|0.0074578
09:26:59|0.0074578
09:26:59|0.0074578
09:27:00|0.0074578
09:27:02|0.0074578
09:27:02|0.0074578
09:27:03|0.0074578
09:27:04|0.0074578
09:27:06|0.0074578
09:27:07|0.0074578
09:27:08|0.0074578
09:27:09|0.0074578
09:27:10|0.0074578
09:27:11|0.0074578
09:27:13|0.0074578
09:27:14|0.0074669
09:27:16|0.0074701
09:27:18|0.0074701
09:27:19|0.0074652
09:27:20|0.0074652
09:27:20|0.0074652
09:27:22|0.0074652
09:27:23|0.0074657
09:27:24|0.0074664
09:27:25|0.0074664
09:27:26|0.0074664
09:27:27|0.0074664
09:27:28|0.0074664
09:27:30|0.0074664
09:27:31|0.0074664
09:27:32|0.0074664
09:27:33|0.0074664
09:27:34|0.0074664
09:27:35|0.0074694
09:27:38|0.0074694
09:27:39|0.0074697
09:27:40|0.007465
09:27:41|0.007465
09:27:42|0.007465
09:27:44|0.007465
09:27:44|0.007465
09:27:46|0.007465
09:27:47|0.007465
09:27:48|0.007465
09:27:49|0.007465
09:27:50|0.007465
09:27:51|0.007465
09:27:52|0.007465
09:27:53|0.007465
09:27:54|0.007465
09:27:55|0.007465
09:27:56|0.007465
09:27:58|0.007465
09:27:58|0.007465
09:27:59|0.007465
09:28:00|0.007465
09:28:01|0.007465
09:28:03|0.007465
09:28:03|0.007465
09:28:04|0.007465
09:28:05|0.007465
09:28:06|0.007465
09:28:08|0.007465
09:28:08|0.007465
09:28:09|0.007465
09:28:10|0.007465
09:28:11|0.007465
09:28:13|0.007465
09:28:14|0.007465
09:28:15|0.007465
09:28:17|0.0074639
09:28:17|0.0074639
09:28:19|0.0074639
09:28:20|0.0074639
09:28:21|0.0074635
09:28:22|0.0074635
09:28:23|0.0074635
09:28:25|0.0074635
09:28:26|0.0074635
09:28:26|0.0074645
09:28:27|0.0074645
09:28:29|0.0074645
09:28:31|0.0074645
09:28:31|0.0074645
09:28:32|0.0074645
09:28:33|0.0074645
09:28:35|0.0074645
09:28:36|0.0074645
09:28:36|0.0074645
09:28:38|0.0074645
09:28:38|0.0074645
09:28:39|0.0074645
09:28:40|0.0074645
09:28:42|0.0074645
09:28:43|0.0074645
09:28:43|0.0074645
09:28:44|0.0074645
09:28:46|0.0074641
09:28:47|0.0074641
09:28:48|0.0074641
09:28:49|0.0074641
09:28:50|0.0074641
09:28:50|0.0074641
09:28:51|0.0074641
09:28:52|0.0074641
09:28:54|0.0074641
09:28:54|0.0074641
09:28:56|0.0074641
09:28:57|0.0074641
09:28:58|0.0074641
09:28:59|0.0074641
09:29:00|0.0074641
09:29:02|0.0074641
09:29:03|0.0074641
09:29:03|0.0074641
09:29:04|0.0074641
09:29:06|0.0074641
09:29:07|0.0074641
09:29:07|0.0074641
09:29:08|0.0074641
09:29:09|0.0074641
09:29:10|0.0074641
09:29:11|0.0074641
09:29:13|0.0074641
09:29:13|0.0074641
09:29:15|0.0074641
09:29:15|0.0074617
09:29:16|0.0074617
09:29:17|0.0074617
09:29:18|0.0074617
09:29:19|0.0074617
09:29:21|0.0074617
09:29:21|0.0074617
09:29:23|0.0074591
09:29:24|0.0074594
09:29:25|0.0074594
09:29:27|0.007459
09:29:27|0.007459
09:29:28|0.007459
09:29:30|0.0074578
09:29:31|0.0074591
09:29:32|0.0074591
09:29:33|0.0074591
09:29:34|0.0074591
09:29:36|0.0074591
09:29:36|0.0074591
09:29:38|0.0074591
09:29:38|0.0074591
09:29:40|0.0074528
09:29:41|0.0074528
09:29:43|0.0074528
09:29:44|0.00745
09:29:44|0.00745
09:29:46|0.00745
09:29:47|0.00745
09:29:48|0.00745
09:29:49|0.00745
09:29:50|0.0074522
09:29:51|0.0074522
09:29:52|0.0074522
09:29:53|0.0074522
09:29:55|0.0074503
09:29:55|0.0074503
09:29:57|0.0074503
09:29:58|0.0074503
09:29:58|0.0074503
09:29:59|0.0074503
09:30:00|0.0074503
09:30:01|0.0074503
09:30:03|0.0074532
09:30:03|0.0074532
09:30:04|0.0074532
09:30:06|0.0074532
09:30:06|0.0074532
09:30:08|0.0074532
09:30:08|0.0074532
09:30:09|0.0074532
09:30:10|0.0074532
09:30:11|0.0074532
09:30:12|0.0074532
09:30:14|0.0074532
09:30:14|0.0074532
09:30:15|0.007457
09:30:18|0.0074581
09:30:19|0.0074581
09:30:20|0.0074581
09:30:20|0.0074605
09:30:22|0.0074605
09:30:23|0.0074605
09:30:23|0.0074605
09:30:26|0.0074605
09:30:27|0.0074598
09:30:27|0.0074627
09:30:29|0.0074627
09:30:30|0.0074627
09:30:31|0.0074614
09:30:32|0.0074614
09:30:33|0.0074614
09:30:35|0.0074614
09:30:35|0.007462
09:30:37|0.007462
09:30:38|0.007462
09:30:38|0.007462
09:30:39|0.007462
09:30:41|0.0074537
09:30:41|0.0074537
09:30:43|0.0074537
09:30:44|0.0074537
09:30:45|0.0074537
09:30:46|0.0074537
09:30:47|0.0074537
09:30:47|0.0074537
09:30:49|0.0074537
09:30:50|0.0074537
09:30:51|0.0074537
09:30:52|0.0074537
09:30:53|0.0074537
09:30:55|0.0074537
09:30:55|0.0074537
09:30:56|0.0074537
09:30:57|0.0074537
09:30:58|0.0074537
09:30:59|0.0074537
09:31:00|0.00745
09:31:01|0.00745
09:31:02|0.00745
09:31:04|0.00745
09:31:05|0.00745
09:31:05|0.0074371
09:31:06|0.0074371
09:31:08|0.0074371
09:31:09|0.0074371
09:31:09|0.0074371
09:31:10|0.0074371
09:31:11|0.0074397
09:31:12|0.0074397
09:31:14|0.0074397
09:31:14|0.0074371
09:31:16|0.0074371
09:31:17|0.0074368
09:31:19|0.0074368
09:31:20|0.0074368
09:31:21|0.0074368
09:31:23|0.0074368
09:31:23|0.0074368
09:31:25|0.0074368
09:31:27|0.0074368
09:31:27|0.0074368
09:31:30|0.0074368
09:31:31|0.0074368
09:31:32|0.00743
09:31:33|0.00743
09:31:34|0.00743
09:31:35|0.00743
09:31:36|0.00743
09:31:37|0.0074244
09:31:39|0.0074244
09:31:39|0.007428
09:31:41|0.0074239
09:31:42|0.0074239
09:31:43|0.0074239
09:31:44|0.0074239
09:31:45|0.0074222
09:31:46|0.0074222
09:31:47|0.0074222
09:31:48|0.0074236
09:31:50|0.0074236
09:31:51|0.0074236
09:31:52|0.00742
09:31:53|0.0074221
09:31:54|0.0074221
09:31:55|0.0074221
09:31:56|0.0074221
09:31:57|0.0074221
09:31:58|0.0074221
09:31:59|0.00742
09:32:00|0.007422
09:32:01|0.0074222
09:32:02|0.0074222
09:32:03|0.0074268
09:32:04|0.0074286
09:32:05|0.0074286
09:32:06|0.0074286
09:32:07|0.0074292
09:32:09|0.0074266
09:32:09|0.0074266
09:32:11|0.0074266
09:32:11|0.0074266
09:32:12|0.0074266
09:32:13|0.0074266
09:32:14|0.007423
09:32:16|0.007423
09:32:17|0.007423
09:32:17|0.007423
09:32:18|0.0074266
09:32:20|0.0074266
09:32:22|0.0074266
09:32:23|0.0074266
09:32:24|0.0074266
09:32:25|0.0074266
09:32:27|0.0074266
09:32:27|0.0074266
09:32:28|0.0074266
09:32:30|0.0074266
09:32:31|0.0074266
09:32:32|0.0074266
09:32:33|0.0074257
09:32:34|0.0074257
09:32:35|0.0074257
09:32:36|0.0074257
09:32:37|0.0074257
09:32:38|0.0074266
09:32:39|0.0074266
09:32:41|0.0074266
09:32:42|0.0074254
09:32:43|0.0074254
09:32:44|0.0074254
09:32:46|0.0074254
09:32:48|0.0074254
09:32:48|0.0074254
09:32:49|0.0074254
09:32:50|0.0074285
09:32:52|0.0074285
09:32:52|0.007428
09:32:53|0.007428
09:32:54|0.007428
09:32:56|0.007428
09:32:57|0.007428
09:32:58|0.007428
09:33:00|0.0074294
09:33:01|0.0074294
09:33:02|0.0074294
09:33:02|0.0074294
09:33:04|0.0074294
09:33:04|0.0074294
09:33:05|0.0074296
09:33:06|0.0074296
09:33:08|0.0074307
09:33:09|0.0074307
09:33:10|0.0074307
09:33:11|0.0074307
09:33:12|0.0074307
09:33:13|0.0074307
09:33:14|0.0074307
09:33:15|0.0074307
09:33:17|0.0074307
09:33:17|0.0074307
09:33:19|0.0074363
09:33:20|0.0074363
09:33:22|0.0074363
09:33:23|0.007438
09:33:25|0.007438
09:33:25|0.007438
09:33:27|0.0074388
09:33:29|0.0074361
09:33:29|0.0074361
09:33:30|0.0074361
09:33:32|0.0074361
09:33:33|0.0074361
09:33:34|0.0074361
09:33:35|0.0074405
09:33:36|0.0074405
09:33:38|0.0074405
09:33:39|0.0074405
09:33:40|0.0074405
09:33:41|0.0074405
09:33:42|0.0074405
09:33:43|0.0074405
09:33:43|0.0074405
09:33:45|0.0074405
09:33:46|0.0074405
09:33:47|0.0074405
09:33:48|0.0074405
09:33:49|0.0074405
09:33:50|0.0074405
09:33:51|0.0074405
09:33:52|0.0074405
09:33:54|0.0074378
09:33:55|0.0074378
09:33:55|0.0074378
09:33:56|0.0074378
09:33:58|0.0074339
09:33:59|0.0074339
09:34:00|0.0074339
09:34:01|0.0074339
09:34:02|0.0074339
09:34:03|0.0074339
09:34:04|0.0074339
09:34:06|0.0074339
09:34:06|0.0074339
09:34:07|0.0074339
09:34:09|0.0074339
09:34:10|0.0074339
09:34:11|0.0074339
09:34:11|0.0074319
09:34:12|0.0074319
09:34:14|0.0074319
09:34:15|0.0074319
09:34:16|0.0074319
09:34:17|0.0074319
09:34:18|0.0074319
09:34:19|0.0074319
09:34:24|0.0074319
09:34:25|0.0074319
09:34:26|0.0074319
09:34:27|0.0074319
09:34:28|0.0074319
09:34:29|0.0074319
09:34:30|0.0074319
09:34:31|0.0074319
09:34:32|0.0074319
09:34:33|0.0074387
09:34:34|0.0074387
09:34:35|0.0074387
09:34:36|0.0074387
09:34:38|0.0074387
09:34:39|0.0074387
09:34:40|0.0074387
09:34:41|0.0074387
09:34:43|0.0074387
09:34:43|0.0074387
09:34:44|0.0074387
09:34:46|0.0074387
09:34:47|0.0074387
09:34:48|0.0074387
09:34:48|0.0074376
09:34:49|0.0074374
09:34:51|0.0074374
09:34:52|0.0074374
09:34:53|0.0074374
09:34:55|0.0074374
09:34:56|0.0074374
09:34:57|0.0074374
09:34:57|0.0074374
09:34:58|0.0074374
09:34:59|0.0074367
09:35:01|0.0074367
09:35:01|0.0074367
09:35:03|0.0074367
09:35:04|0.0074367
09:35:05|0.0074367
09:35:05|0.0074367
09:35:07|0.0074367
09:35:08|0.0074347
09:35:09|0.0074347
09:35:10|0.0074347
09:35:10|0.0074347
09:35:12|0.0074347
09:35:13|0.0074347
09:35:14|0.0074347
09:35:15|0.0074347
09:35:16|0.0074347
09:35:17|0.0074347
09:35:18|0.0074347
09:35:19|0.0074347
09:35:20|0.0074367
09:35:21|0.0074347
09:35:23|0.0074347
09:35:25|0.0074347
09:35:25|0.0074343
09:35:26|0.0074343
09:35:27|0.0074322
09:35:28|0.0074296
09:35:30|0.007427
09:35:31|0.007427
09:35:33|0.007427
09:35:34|0.007427
09:35:34|0.007427
09:35:35|0.007427
09:35:37|0.007427
09:35:38|0.007427
09:35:39|0.007427
09:35:40|0.0074316
09:35:41|0.0074316
09:35:42|0.0074316
09:35:42|0.0074316
09:35:43|0.0074316
09:35:44|0.0074316
09:35:46|0.0074316
09:35:47|0.0074298
09:35:48|0.0074298
09:35:49|0.0074298
09:35:50|0.0074289
09:35:51|0.0074289
09:35:53|0.0074289
09:35:54|0.0074289
09:35:54|0.0074277
09:35:56|0.0074277
09:35:57|0.0074254
09:35:58|0.0074254
09:35:58|0.0074254
09:36:00|0.0074245
09:36:01|0.0074218
09:36:02|0.0074218
09:36:02|0.00742
09:36:04|0.00742
09:36:04|0.00742
09:36:06|0.00742
09:36:06|0.00742
09:36:08|0.0074184
09:36:09|0.0074184
09:36:11|0.0074118
09:36:12|0.0074118
09:36:12|0.0074118
09:36:13|0.0074118
09:36:15|0.0074118
09:36:15|0.00741
09:36:17|0.00741
09:36:17|0.00741
09:36:19|0.00741
09:36:20|0.00741
09:36:21|0.007411
09:36:21|0.0074112
09:36:23|0.007411
09:36:24|0.007411
09:36:25|0.007411
09:36:26|0.007411
09:36:26|0.007411
09:36:28|0.007411
09:36:29|0.007411
09:36:30|0.007411
09:36:31|0.007411
09:36:33|0.0074167
09:36:33|0.0074118
09:36:35|0.0074118
09:36:36|0.0074155
09:36:37|0.0074155
09:36:38|0.0074155
09:36:38|0.0074155
09:36:39|0.0074155
09:36:40|0.0074155
09:36:41|0.0074158
09:36:43|0.0074158
09:36:44|0.0074158
09:36:45|0.0074158
09:36:46|0.0074158
09:36:47|0.0074158
09:36:48|0.0074158
09:36:49|0.0074158
09:36:50|0.0074158
09:36:51|0.0074158
09:36:53|0.0074158
09:36:53|0.0074158
09:36:55|0.0074158
09:36:56|0.0074158
09:36:57|0.0074123
09:36:57|0.00741
09:36:59|0.0074056
09:36:59|0.0074056
09:37:00|0.0074059
09:37:02|0.00741
09:37:02|0.0074095
09:37:03|0.0074095
09:37:04|0.0074095
09:37:06|0.0074095
09:37:07|0.007405
09:37:08|0.007405
09:37:08|0.007405
09:37:10|0.0073929
09:37:11|0.0074
09:37:12|0.0074
09:37:13|0.0074
09:37:14|0.0073998
09:37:15|0.0074033
09:37:16|0.007405
09:37:18|0.007405
09:37:18|0.0074
09:37:19|0.0074
09:37:21|0.0074
09:37:21|0.0074
09:37:22|0.0074
09:37:24|0.0073976
09:37:25|0.0073976
09:37:27|0.0074
09:37:27|0.0074
09:37:29|0.0074
09:37:30|0.0074
09:37:31|0.0074
09:37:33|0.0073991
09:37:33|0.0073991
09:37:34|0.0073991
09:37:35|0.0073991
09:37:36|0.0073991
09:37:38|0.0074
09:37:39|0.0074
09:37:40|0.0074
09:37:41|0.0074
09:37:42|0.0074028
09:37:43|0.0074028
09:37:44|0.0074028
09:37:45|0.0074028
09:37:46|0.0074028
09:37:47|0.0074028
09:37:48|0.0074028
09:37:49|0.0074011
09:37:50|0.0074023
09:37:52|0.0074023
09:37:54|0.0074023
09:37:54|0.0074023
09:37:55|0.0074
09:37:56|0.0074
09:37:57|0.0074
09:37:58|0.0074
09:38:01|0.0074
09:38:02|0.0074
09:38:03|0.0074
09:38:04|0.0074
09:38:05|0.0074
09:38:06|0.0074
09:38:07|0.0074
09:38:08|0.0074
09:38:09|0.0074314
09:38:10|0.0074314
09:38:11|0.0074314
09:38:12|0.0074314
09:38:13|0.0074314
09:38:14|0.0074314
09:38:16|0.0074314
09:38:16|0.0074314
09:38:18|0.0074314
09:38:19|0.0074314
09:38:19|0.0074314
09:38:20|0.0074035
09:38:21|0.0074035
09:38:22|0.0074035
09:38:23|0.0074036
09:38:24|0.0074032
09:38:26|0.0074009
09:38:26|0.0074009
09:38:28|0.0074027
09:38:29|0.0074027
09:38:30|0.0074003
09:38:31|0.0074026
09:38:33|0.0074009
09:38:33|0.0074026
09:38:34|0.0074026
09:38:35|0.0074026
09:38:37|0.0074026
09:38:38|0.0074026
09:38:39|0.0074026
09:38:40|0.0074026
09:38:41|0.0074
09:38:42|0.0074
09:38:43|0.0074
09:38:45|0.0073945
09:38:46|0.0073945
09:38:46|0.0073915
09:38:48|0.0073915
09:38:48|0.0073915
09:38:50|0.0073915
09:38:51|0.0073975
09:38:51|0.0073975
09:38:53|0.0073975
09:38:54|0.0073975
09:38:54|0.0073975
09:38:55|0.0073975
09:38:56|0.0073975
09:38:58|0.0073975
09:38:59|0.0073958
09:39:01|0.0073958
09:39:02|0.0073958
09:39:02|0.0073967
09:39:03|0.0073967
09:39:04|0.0073967
09:39:05|0.0073967
09:39:06|0.0073975
09:39:08|0.0073975
09:39:08|0.0073975
09:39:10|0.0073975
09:39:11|0.0073975
09:39:12|0.0073975
09:39:12|0.0073975
09:39:14|0.0073975
09:39:14|0.0074007
09:39:16|0.0074
09:39:17|0.0074001
09:39:18|0.0074001
09:39:19|0.0074001
09:39:21|0.0074001
09:39:21|0.0074001
09:39:22|0.0074001
09:39:23|0.0074035
09:39:24|0.0074035
09:39:26|0.0074032
09:39:27|0.0074032
09:39:28|0.0074032
09:39:29|0.0074032
09:39:30|0.0074032
09:39:32|0.0074032
09:39:32|0.0074032
09:39:33|0.0074032
09:39:34|0.0074032
09:39:36|0.0074032
09:39:36|0.007411
09:39:38|0.007411
09:39:38|0.007409
09:39:40|0.007409
09:39:41|0.007409
09:39:42|0.007409
09:39:43|0.007409
09:39:44|0.007409
09:39:45|0.0074091
09:39:47|0.0074091
09:39:47|0.0074106
09:39:49|0.007408
09:39:51|0.007408
09:39:52|0.007408
09:39:53|0.0074084
09:39:54|0.0074084
09:39:54|0.0074084
09:39:56|0.0074084
09:39:57|0.0074084
09:39:58|0.0074084
09:39:59|0.0074084
09:40:00|0.007408
09:40:01|0.0074062
09:40:02|0.0074062
09:40:03|0.0074065
09:40:04|0.0074098
09:40:05|0.0074098
09:40:06|0.0074098
09:40:07|0.0074161
09:40:08|0.0074168
09:40:09|0.0074168
09:40:10|0.0074168
09:40:11|0.0074168
09:40:13|0.0074196
09:40:13|0.0074188
09:40:15|0.0074188
09:40:15|0.0074184
09:40:16|0.0074184
09:40:17|0.0074184
09:40:18|0.0074191
09:40:19|0.0074191
09:40:20|0.0074191
09:40:21|0.0074191
09:40:23|0.0074191
09:40:24|0.0074215
09:40:24|0.0074215
09:40:26|0.0074215
09:40:26|0.0074215
09:40:28|0.0074215
09:40:30|0.0074215
09:40:30|0.0074214
09:40:32|0.0074214
09:40:33|0.0074214
09:40:34|0.0074214
09:40:35|0.0074214
09:40:36|0.0074214
09:40:37|0.0074214
09:40:38|0.0074214
09:40:40|0.007421
09:40:40|0.007421
09:40:41|0.0074179
09:40:42|0.0074142
09:40:44|0.0074122
09:40:44|0.0074122
09:40:46|0.0074144
09:40:47|0.0074109
09:40:48|0.0074109
09:40:50|0.0074109
09:40:50|0.0074109
09:40:52|0.0074109
09:40:53|0.0074109
09:40:54|0.0074109
09:40:55|0.0074109
09:40:56|0.0074109
09:40:57|0.0074109
09:40:59|0.0074109
09:40:59|0.0074109
09:41:00|0.0074122
09:41:01|0.0074122
09:41:02|0.007413
09:41:03|0.007413
09:41:04|0.007413
09:41:05|0.007413
09:41:06|0.007413
09:41:07|0.007413
09:41:09|0.0074138
09:41:09|0.0074138
09:41:11|0.0074138
09:41:11|0.0074138
09:41:12|0.0074138
09:41:14|0.0074138
09:41:15|0.0074138
09:41:16|0.0074138
09:41:16|0.0074138
09:41:18|0.0074138
09:41:18|0.0074138
09:41:20|0.0074138
09:41:21|0.0074138
09:41:21|0.0074138
09:41:23|0.0074138
09:41:24|0.0074138
09:41:25|0.0074138
09:41:25|0.0074138
09:41:28|0.0074138
09:41:28|0.0074138
09:41:30|0.007413
09:41:31|0.007413
09:41:32|0.0074122
09:41:34|0.0074109
09:41:34|0.0074109
09:41:36|0.0074109
09:41:37|0.0074109
09:41:37|0.0074023
09:41:39|0.0074031
09:41:39|0.007403
09:41:41|0.007403
09:41:42|0.007403
09:41:43|0.0074072
09:41:44|0.0074072
09:41:45|0.0074072
09:41:46|0.0074072
09:41:47|0.0074072
09:41:49|0.0074032
09:41:50|0.0074032
09:41:51|0.0074083
09:41:51|0.0074083
09:41:53|0.0074083
09:41:53|0.0074083
09:41:55|0.0074083
09:41:56|0.0074026
09:41:57|0.0074026
09:41:58|0.0074038
09:41:59|0.0074038
09:42:00|0.0074038
09:42:01|0.0074038
09:42:02|0.0074038
09:42:02|0.0074038
09:42:05|0.0074038
09:42:06|0.0074038
09:42:06|0.0074038
09:42:08|0.0074038
09:42:08|0.007409
09:42:10|0.007409
09:42:10|0.007409
09:42:11|0.007409
09:42:13|0.007409
09:42:14|0.007409
09:42:15|0.007409
09:42:16|0.007409
09:42:17|0.007409
09:42:17|0.007409
09:42:18|0.007409
09:42:20|0.0074127
09:42:21|0.0074089
09:42:21|0.0074089
09:42:23|0.0074089
09:42:23|0.0074089
09:42:25|0.0074089
09:42:26|0.0074089
09:42:27|0.0074089
09:42:28|0.0074092
09:42:30|0.0074092
09:42:30|0.007409
09:42:32|0.0074103
09:42:33|0.0074106
09:42:34|0.0074146
09:42:35|0.0074146
09:42:37|0.0074146
09:42:37|0.0074146
09:42:39|0.0074146
09:42:40|0.0074146
09:42:42|0.0074146
09:42:43|0.0074146
09:42:44|0.0074146
09:42:45|0.0074158
09:42:46|0.0074158
09:42:47|0.0074173
09:42:48|0.0074173
09:42:48|0.0074173
09:42:50|0.0074173
09:42:52|0.0074173
09:42:52|0.0074173
09:42:54|0.007417
09:42:55|0.0074178
09:42:55|0.0074178
09:42:57|0.0074178
09:42:57|0.0074178
09:42:58|0.0074178
09:42:59|0.0074178
09:43:00|0.0074178
09:43:02|0.0074153
09:43:02|0.0074146
09:43:04|0.0074146
09:43:05|0.0074146
09:43:06|0.0074108
09:43:07|0.0074108
09:43:08|0.0074108
09:43:09|0.0074131
09:43:10|0.0074131
09:43:11|0.0074131
09:43:13|0.0074131
09:43:14|0.0074131
09:43:14|0.0074131
09:43:15|0.0074131
09:43:16|0.0074131
09:43:18|0.0074131
09:43:18|0.0074152
09:43:19|0.0074152
09:43:20|0.0074152
09:43:21|0.0074152
09:43:22|0.0074152
09:43:23|0.0074152
09:43:24|0.0074152
09:43:26|0.0074152
09:43:26|0.0074152
09:43:28|0.0074152
09:43:29|0.0074152
09:43:31|0.0074152
09:43:31|0.0074152
09:43:32|0.0074152
09:43:33|0.0074139
09:43:35|0.0074139
09:43:36|0.0074139
09:43:37|0.0074139
09:43:37|0.0074139
09:43:38|0.0074139
09:43:39|0.0074139
09:43:40|0.0074139
09:43:42|0.0074119
09:43:44|0.0074119
09:43:45|0.0074119
09:43:45|0.0074119
09:43:47|0.0074119
09:43:48|0.0074119
09:43:49|0.0074119
09:43:50|0.0074119
09:43:52|0.0074119
09:43:53|0.007415
09:43:54|0.007415
09:43:55|0.007415
09:43:56|0.007415
09:43:56|0.007415
09:43:58|0.007415
09:43:59|0.007415
09:44:00|0.007415
09:44:01|0.0074117
09:44:02|0.007418
09:44:03|0.0074219
09:44:04|0.0074219
09:44:05|0.0074219
09:44:06|0.0074219
09:44:08|0.0074133
09:44:09|0.0074165
09:44:09|0.0074165
09:44:11|0.0074165
09:44:11|0.0074165
09:44:13|0.0074151
09:44:14|0.0074151
09:44:14|0.0074151
09:44:16|0.0074151
09:44:17|0.0074151
09:44:18|0.0074151
09:44:19|0.0074151
09:44:20|0.0074151
09:44:21|0.0074151
09:44:22|0.0074193
09:44:23|0.0074193
09:44:24|0.0074193
09:44:25|0.0074193
09:44:26|0.0074193
09:44:27|0.0074193
09:44:28|0.0074213
09:44:29|0.0074213
09:44:30|0.0074213
09:44:32|0.0074152
09:44:33|0.0074152
09:44:34|0.0074152
09:44:35|0.0074152
09:44:36|0.0074151
09:44:38|0.0074151
09:44:38|0.0074151
09:44:39|0.0074151
09:44:41|0.0074151
09:44:42|0.0074151
09:44:43|0.0074151
09:44:44|0.0074151
09:44:45|0.0074151
09:44:46|0.0074151
09:44:48|0.0074102
09:44:48|0.0074102
09:44:49|0.0074102
09:44:50|0.0074102
09:44:51|0.0074102
09:44:52|0.0074102
09:44:54|0.0074102
09:44:54|0.0074102
09:44:55|0.0074102
09:44:56|0.0074102
09:44:58|0.0074058
09:44:58|0.0074058
09:44:59|0.0074058
09:45:00|0.007409
09:45:01|0.007409
09:45:03|0.007408
09:45:03|0.007408
09:45:05|0.007408
09:45:05|0.007408
09:45:06|0.007408
09:45:08|0.007413
09:45:09|0.007413
09:45:10|0.007413
09:45:10|0.007413
09:45:12|0.007413
09:45:13|0.007413
09:45:14|0.0074102
09:45:15|0.0074102
09:45:16|0.0074102
09:45:17|0.0074102
09:45:18|0.0074102
09:45:20|0.0074102
09:45:21|0.0074102
09:45:22|0.0074031
09:45:22|0.0074031
09:45:23|0.0074031
09:45:24|0.0074031
09:45:25|0.0074005
09:45:26|0.0074005
09:45:27|0.0074005
09:45:28|0.0074005
09:45:29|0.0074005
09:45:31|0.0074005
09:45:31|0.0074005
09:45:34|0.0074005
09:45:34|0.0074005
09:45:36|0.0074005
09:45:37|0.0074005
09:45:38|0.0074005
09:45:39|0.0074005
09:45:41|0.0074072
09:45:42|0.0074072
09:45:42|0.0074072
09:45:44|0.0074072
09:45:45|0.0074072
09:45:46|0.0074072
09:45:47|0.0074072
09:45:48|0.0074072
09:45:49|0.0074072
09:45:50|0.0074072
09:45:51|0.0074072
09:45:52|0.0074072
09:45:53|0.0074072
09:45:54|0.0074072
09:45:55|0.0074072
09:45:56|0.0074072
09:45:57|0.0074072
09:45:58|0.0074072
09:45:59|0.0074072
09:46:00|0.0074072
09:46:01|0.0074072
09:46:02|0.0074072
09:46:04|0.0074072
09:46:04|0.0074023
09:46:06|0.0074005
09:46:07|0.0074038
09:46:07|0.0074038
09:46:08|0.0074038
09:46:09|0.0074038
09:46:10|0.0074038
09:46:11|0.0074038
09:46:13|0.0074037
09:46:14|0.0074037
09:46:15|0.0074037
09:46:16|0.0074037
09:46:16|0.0074037
09:46:18|0.0074037
09:46:19|0.0074037
09:46:20|0.0074037
09:46:21|0.0074
09:46:23|0.0074
09:46:24|0.0074
09:46:24|0.0074001
09:46:26|0.0074015
09:46:27|0.0073958
09:46:28|0.007395
09:46:29|0.0073964
09:46:30|0.0073964
09:46:31|0.0073964
09:46:32|0.0073964
09:46:34|0.0073976
09:46:36|0.0073976
09:46:37|0.0073976
09:46:38|0.0073964
09:46:39|0.0073964
09:46:39|0.0073964
09:46:41|0.0073964
09:46:43|0.0073964
09:46:43|0.0073964
09:46:45|0.0073964
09:46:46|0.0073964
09:46:47|0.0073964
09:46:48|0.0073964
09:46:49|0.0073936
09:46:50|0.0073997
09:46:51|0.0073997
09:46:53|0.0073997
09:46:53|0.0073999
09:46:54|0.0074
09:46:55|0.007401
09:46:57|0.0074038
09:46:58|0.0074037
09:46:59|0.0074037
09:46:59|0.0074053
09:47:00|0.0074053
09:47:01|0.0074053
09:47:03|0.0074053
09:47:03|0.0074053
09:47:05|0.0074053
09:47:05|0.007405
09:47:07|0.007405
09:47:07|0.0074028
09:47:09|0.0074028
09:47:10|0.0074028
09:47:11|0.0074028
09:47:11|0.0074028
09:47:12|0.0074028
09:47:14|0.0073968
09:47:15|0.0073968
09:47:16|0.0073968
09:47:17|0.0073968
09:47:18|0.0073998
09:47:19|0.0073998
09:47:20|0.0073998
09:47:21|0.0073967
09:47:22|0.0073967
09:47:23|0.0073967
09:47:25|0.0073967
09:47:25|0.0073967
09:47:27|0.0073967
09:47:27|0.0073967
09:47:29|0.0073967
09:47:29|0.0073967
09:47:30|0.0073967
09:47:31|0.0073967
09:47:33|0.0073977
09:47:35|0.0073977
09:47:35|0.0073967
09:47:36|0.0073967
09:47:38|0.0074028
09:47:39|0.0074028
09:47:40|0.0074028
09:47:41|0.0074028
09:47:42|0.0074028
09:47:44|0.0074028
09:47:44|0.0074028
09:47:45|0.0074028
09:47:47|0.0074028
09:47:48|0.0074028
09:47:48|0.0074028
09:47:49|0.0074028
09:47:50|0.0074028
09:47:52|0.0074028
09:47:53|0.0074028
09:47:54|0.0074028
09:47:56|0.0074028
09:47:57|0.0074081
09:47:58|0.0074078
09:47:58|0.0074078
09:48:00|0.0074078
09:48:02|0.0074078
09:48:03|0.0074078
09:48:04|0.0074078
09:48:05|0.0073994
09:48:06|0.0073994
09:48:07|0.0073994
09:48:08|0.0074061
09:48:09|0.0074061
09:48:10|0.0074061
09:48:11|0.0074061
09:48:13|0.0074061
09:48:13|0.0074061
09:48:14|0.0074061
09:48:16|0.0073967
09:48:17|0.0073967
09:48:17|0.0073967
09:48:18|0.0073967
09:48:19|0.0073967
09:48:20|0.0073942
09:48:21|0.0073942
09:48:22|0.0073942
09:48:24|0.0073942
09:48:25|0.0073942
09:48:25|0.0073942
09:48:27|0.0073942
09:48:28|0.0073942
09:48:29|0.0073942
09:48:29|0.0073863
09:48:30|0.0073863
09:48:32|0.0073863
09:48:33|0.0073863
09:48:34|0.0073863
09:48:35|0.0073863
09:48:37|0.0073863
09:48:38|0.0073863
09:48:38|0.0073864
09:48:39|0.0073864
09:48:41|0.0073864
09:48:42|0.0073864
09:48:43|0.0073864
09:48:44|0.0073864
09:48:45|0.0073864
09:48:47|0.0073898
09:48:48|0.0073898
09:48:49|0.0073898
09:48:50|0.0073898
09:48:51|0.0073898
09:48:52|0.0073898
09:48:53|0.00739
09:48:55|0.00739
09:48:56|0.00739
09:48:56|0.00739
09:48:58|0.00739
09:48:58|0.00739
09:49:00|0.00739
09:49:01|0.0073924
09:49:02|0.0073924
09:49:03|0.0073924
09:49:04|0.0073924
09:49:05|0.0073931
09:49:06|0.0073931
09:49:07|0.0073955
09:49:08|0.0073955
09:49:09|0.0073955
09:49:11|0.0073955
09:49:12|0.0073936
09:49:13|0.0073936
09:49:14|0.0073981
09:49:15|0.0074015
09:49:16|0.0074015
09:49:17|0.0074015
09:49:17|0.0074015
09:49:19|0.0074015
09:49:21|0.0073999
09:49:21|0.0073999
09:49:22|0.0073999
09:49:24|0.0074011
09:49:25|0.0074011
09:49:25|0.0074011
09:49:27|0.0074011
09:49:28|0.0074011
09:49:29|0.0074011
09:49:29|0.0074011
09:49:30|0.0074011
09:49:31|0.0074011
09:49:34|0.0073963
09:49:35|0.0073963
09:49:36|0.0073958
09:49:38|0.0073958
09:49:39|0.007389
09:49:41|0.007389
09:49:42|0.007389
09:49:43|0.007389
09:49:43|0.007392
09:49:45|0.007392
09:49:46|0.007392
09:49:47|0.007392
09:49:48|0.007392
09:49:49|0.007392
09:49:50|0.0073925
09:49:52|0.0073925
09:49:53|0.0073925
09:49:54|0.0073925
09:49:55|0.0073925
09:49:55|0.0073958
09:49:57|0.0073958
09:49:58|0.0073958
09:49:59|0.0073958
09:50:00|0.0073958
09:50:01|0.0073958
09:50:02|0.0073958
09:50:03|0.0073958
09:50:04|0.0073958
09:50:05|0.0073958
09:50:06|0.0073901
09:50:07|0.0073901
09:50:08|0.007385
09:50:09|0.0073851
09:50:10|0.0073851
09:50:11|0.0073872
09:50:12|0.0073872
09:50:13|0.0073872
09:50:15|0.0073872
09:50:16|0.00737
09:50:17|0.0073726
09:50:18|0.0073726
09:50:18|0.0073726
09:50:20|0.0073726
09:50:20|0.0073726
09:50:21|0.0073726
09:50:23|0.00736
09:50:23|0.0073671
09:50:25|0.0073671
09:50:26|0.0073671
09:50:28|0.0073561
09:50:28|0.0073543
09:50:30|0.007355
09:50:31|0.0073528
09:50:32|0.0073511
09:50:33|0.0073511
09:50:34|0.0073511
09:50:35|0.0073511
09:50:36|0.0073544
09:50:37|0.0073521
09:50:39|0.0073521
09:50:41|0.0073521
09:50:42|0.0073521
09:50:44|0.0073504
09:50:45|0.0073516
09:50:45|0.0073504
09:50:47|0.0073504
09:50:48|0.0073504
09:50:49|0.0073504
09:50:51|0.0073504
09:50:51|0.0073541
09:50:53|0.0073541
09:50:54|0.0073551
09:50:55|0.0073551
09:50:56|0.0073551
09:50:57|0.0073551
09:50:58|0.0073551
09:50:59|0.0073551
09:51:00|0.0073551
09:51:01|0.0073551
09:51:02|0.0073551
09:51:03|0.0073581
09:51:04|0.0073581
09:51:05|0.0073597
09:51:06|0.00736
09:51:07|0.00736
09:51:08|0.00736
09:51:09|0.00736
09:51:10|0.00736
09:51:12|0.00736
09:51:12|0.00736
09:51:13|0.007357
09:51:15|0.007357
09:51:15|0.007357
09:51:17|0.007357
09:51:17|0.00736
09:51:18|0.0073598
09:51:19|0.0073598
09:51:20|0.0073598
09:51:21|0.0073598
09:51:22|0.0073598
09:51:24|0.007355
09:51:25|0.007355
09:51:26|0.007355
09:51:26|0.007355
09:51:28|0.007355
09:51:29|0.007355
09:51:30|0.0073561
09:51:31|0.0073561
09:51:32|0.0073561
09:51:33|0.0073514
09:51:34|0.0073514
09:51:35|0.0073514
09:51:36|0.0073514
09:51:38|0.0073549
09:51:40|0.0073549
09:51:40|0.0073549
09:51:41|0.0073549
09:51:43|0.0073549
09:51:45|0.0073549
09:51:47|0.0073549
09:51:47|0.0073549
09:51:48|0.0073549
09:51:49|0.0073549
09:51:50|0.0073549
09:51:51|0.0073549
09:51:52|0.0073549
09:51:54|0.0073549
09:51:54|0.0073549
09:51:56|0.0073556
09:51:56|0.0073556
09:51:58|0.0073556
09:51:58|0.0073556
09:51:59|0.0073556
09:52:01|0.0073553
09:52:02|0.0073553
09:52:03|0.0073549
09:52:04|0.0073549
09:52:04|0.0073553
09:52:06|0.0073561
09:52:06|0.0073598
09:52:07|0.0073598
09:52:09|0.0073598
09:52:10|0.0073598
09:52:11|0.0073598
09:52:12|0.0073577
09:52:13|0.0073577
09:52:14|0.0073577
09:52:15|0.0073577
09:52:16|0.0073577
09:52:17|0.0073577
09:52:18|0.0073577
09:52:19|0.0073577
09:52:20|0.0073581
09:52:21|0.0073583
09:52:22|0.00736
09:52:23|0.00736
09:52:24|0.00736
09:52:25|0.00736
09:52:26|0.00736
09:52:27|0.00736
09:52:28|0.00736
09:52:29|0.00736
09:52:30|0.00736
09:52:32|0.00736
09:52:32|0.00736
09:52:33|0.00736
09:52:34|0.00736
09:52:35|0.0073577
09:52:36|0.0073577
09:52:37|0.0073577
09:52:39|0.0073577
09:52:41|0.0073577
09:52:42|0.00736
09:52:42|0.00736
09:52:44|0.00736
09:52:45|0.00736
09:52:45|0.00736
09:52:47|0.00736
09:52:49|0.00736
09:52:50|0.00736
09:52:51|0.00736
09:52:51|0.0073572
09:52:52|0.0073572
09:52:53|0.0073572
09:52:55|0.0073572
09:52:56|0.0073572
09:52:57|0.0073572
09:52:58|0.0073572
09:52:59|0.0073572
09:53:00|0.0073572
09:53:02|0.0073572
09:53:02|0.0073594
09:53:03|0.0073594
09:53:04|0.0073594
09:53:05|0.0073594
09:53:06|0.00736
09:53:08|0.00736
09:53:08|0.00736
09:53:09|0.0073738
09:53:10|0.0073738
09:53:11|0.0073738
09:53:12|0.0073738
09:53:13|0.0073738
09:53:14|0.0073738
09:53:16|0.0073717
09:53:17|0.0073717
09:53:19|0.0073717
09:53:19|0.0073717
09:53:20|0.0073717
09:53:21|0.0073717
09:53:22|0.0073717
09:53:23|0.0073717
09:53:24|0.0073717
09:53:26|0.0073717
09:53:26|0.0073649
09:53:28|0.0073649
09:53:29|0.0073649
09:53:30|0.0073649
09:53:31|0.0073617
09:53:33|0.0073617
09:53:34|0.0073617
09:53:35|0.0073617
09:53:36|0.0073617
09:53:36|0.0073572
09:53:37|0.0073572
09:53:38|0.0073538
09:53:39|0.0073538
09:53:42|0.0073555
09:53:42|0.0073555
09:53:43|0.0073501
09:53:44|0.007346
09:53:45|0.007346
09:53:47|0.0073489
09:53:48|0.0073489
09:53:48|0.0073489
09:53:49|0.007351
09:53:51|0.0073508
09:53:52|0.0073493
09:53:54|0.007346
09:53:54|0.007346
09:53:56|0.0073463
09:53:57|0.0073463
09:53:58|0.0073463
09:53:59|0.0073463
09:53:59|0.0073463
09:54:00|0.0073463
09:54:02|0.0073484
09:54:03|0.0073484
09:54:04|0.0073464
09:54:05|0.0073481
09:54:06|0.0073481
09:54:07|0.0073466
09:54:09|0.0073466
09:54:09|0.0073509
09:54:11|0.0073529
09:54:11|0.007353
09:54:13|0.0073526
09:54:14|0.0073526
09:54:16|0.0073556
09:54:16|0.0073556
09:54:18|0.007355
09:54:19|0.007355
09:54:19|0.007355
09:54:21|0.007355
09:54:22|0.0073521
09:54:23|0.0073521
09:54:24|0.0073573
09:54:26|0.0073573
09:54:27|0.0073573
09:54:27|0.0073573
09:54:28|0.0073557
09:54:29|0.0073572
09:54:30|0.007355
09:54:32|0.0073553
09:54:32|0.0073553
09:54:33|0.0073553
09:54:35|0.0073553
09:54:35|0.007357
09:54:36|0.0073551
09:54:38|0.0073551
09:54:38|0.007355
09:54:40|0.007355
09:54:42|0.0073538
09:54:43|0.0073536
09:54:44|0.0073536
09:54:45|0.0073536
09:54:46|0.0073536
09:54:47|0.0073536
09:54:48|0.0073536
09:54:49|0.0073536
09:54:50|0.0073487
09:54:51|0.0073487
09:54:52|0.0073487
09:54:53|0.0073487
09:54:55|0.0073487
09:54:55|0.0073487
09:54:57|0.0073506
09:54:58|0.0073506
09:54:58|0.0073506
09:54:59|0.0073487
09:55:01|0.0073487
09:55:02|0.0073487
09:55:03|0.007347
09:55:04|0.0073507
09:55:05|0.0073512
09:55:06|0.0073512
09:55:08|0.007347
09:55:08|0.007347
09:55:09|0.007347
09:55:10|0.0073433
09:55:11|0.0073433
09:55:13|0.0073433
09:55:14|0.0073433
09:55:15|0.0073433
09:55:16|0.0073433
09:55:17|0.0073433
09:55:17|0.0073433
09:55:19|0.0073433
09:55:20|0.0073433
09:55:20|0.0073433
09:55:22|0.0073466
09:55:23|0.0073466
09:55:24|0.0073466
09:55:25|0.0073466
09:55:26|0.0073466
09:55:27|0.0073434
09:55:28|0.0073434
09:55:30|0.0073434
09:55:31|0.0073434
09:55:31|0.0073458
09:55:32|0.0073458
09:55:33|0.0073458
09:55:34|0.0073442
09:55:35|0.0073443
09:55:36|0.0073433
09:55:38|0.0073433
09:55:38|0.0073433
09:55:39|0.0073433
09:55:42|0.0073433
09:55:42|0.0073401
09:55:43|0.0073446
09:55:44|0.0073491
09:55:46|0.0073491
09:55:47|0.0073493
09:55:49|0.0073493
09:55:49|0.0073493
09:55:50|0.0073493
09:55:51|0.0073457
09:55:53|0.0073457
09:55:54|0.0073457
09:55:56|0.0073457
09:55:57|0.0073457
09:55:58|0.0073457
09:55:59|0.0073457
09:56:00|0.0073457
09:56:01|0.0073457
09:56:03|0.0073397
09:56:04|0.0073397
09:56:04|0.0073365
09:56:06|0.0073365
09:56:06|0.0073385
09:56:07|0.0073385
09:56:08|0.0073385
09:56:10|0.007339
09:56:11|0.0073381
09:56:12|0.0073358
09:56:13|0.0073338
09:56:15|0.0073338
09:56:15|0.0073351
09:56:16|0.0073338
09:56:17|0.0073336
09:56:18|0.0073339
09:56:19|0.0073339
09:56:20|0.0073386
09:56:21|0.0073386
09:56:22|0.0073399
09:56:23|0.0073399
09:56:24|0.0073399
09:56:25|0.007338
09:56:27|0.007338
09:56:27|0.007338
09:56:28|0.007338
09:56:29|0.007338
09:56:30|0.007338
09:56:32|0.0073372
09:56:32|0.0073372
09:56:34|0.0073365
09:56:35|0.0073365
09:56:36|0.0073358
09:56:37|0.0073358
09:56:38|0.0073358
09:56:39|0.0073358
09:56:40|0.0073358
09:56:42|0.0073358
09:56:43|0.0073358
09:56:44|0.0073358
09:56:46|0.0073372
09:56:48|0.0073372
09:56:49|0.0073362
09:56:50|0.0073362
09:56:50|0.0073364
09:56:51|0.0073361
09:56:53|0.0073359
09:56:53|0.007336
09:56:55|0.007336
09:56:56|0.0073358
09:56:57|0.007336
09:56:57|0.0073358
09:56:58|0.0073358
09:56:59|0.0073336
09:57:01|0.0073336
09:57:01|0.0073336
09:57:02|0.0073334
09:57:04|0.00733
09:57:06|0.0073255
09:57:06|0.0073242
09:57:07|0.0073242
09:57:08|0.0073257
09:57:10|0.0073257
09:57:11|0.0073292
09:57:11|0.0073292
09:57:13|0.0073292
09:57:14|0.0073292
09:57:15|0.00733
09:57:15|0.0073302
09:57:17|0.0073302
09:57:18|0.0073302
09:57:19|0.0073302
09:57:21|0.0073315
09:57:21|0.0073315
09:57:23|0.0073315
09:57:23|0.0073311
09:57:24|0.007334
09:57:26|0.007334
09:57:27|0.007334
09:57:27|0.007334
09:57:28|0.007334
09:57:30|0.0073334
09:57:31|0.007334
09:57:31|0.007334
09:57:33|0.0073358
09:57:33|0.0073342
09:57:34|0.0073342
09:57:36|0.0073343
09:57:37|0.0073422
09:57:38|0.0073422
09:57:39|0.0073405
09:57:40|0.0073405
09:57:42|0.0073405
09:57:42|0.0073405
09:57:44|0.007337
09:57:45|0.007337
09:57:47|0.007337
09:57:47|0.007337
09:57:48|0.0073363
09:57:49|0.0073363
09:57:51|0.0073344
09:57:52|0.0073344
09:57:53|0.0073324
09:57:54|0.0073315
09:57:55|0.0073315
09:57:56|0.0073315
09:57:57|0.0073315
09:57:59|0.0073317
09:57:59|0.0073321
09:58:00|0.0073321
09:58:01|0.0073324
09:58:02|0.0073324
09:58:04|0.0073309
09:58:05|0.0073302
09:58:06|0.0073306
09:58:07|0.0073315
09:58:09|0.0073316
09:58:09|0.0073334
09:58:10|0.0073334
09:58:12|0.007332
09:58:13|0.0073301
09:58:13|0.0073308
09:58:15|0.0073301
09:58:15|0.00733
09:58:16|0.0073265
09:58:17|0.0073265
09:58:19|0.0073265
09:58:20|0.0073265
09:58:21|0.0073265
09:58:22|0.0073265
09:58:23|0.0073265
09:58:23|0.0073288
09:58:25|0.0073319
09:58:26|0.0073296
09:58:27|0.0073296
09:58:28|0.0073296
09:58:29|0.0073307
09:58:30|0.0073295
09:58:31|0.0073295
09:58:32|0.0073295
09:58:34|0.0073295
09:58:34|0.0073296
09:58:35|0.0073296
09:58:37|0.0073296
09:58:37|0.0073296
09:58:39|0.0073296
09:58:40|0.0073295
09:58:40|0.007329
09:58:42|0.007329
09:58:43|0.007329
09:58:44|0.007329
09:58:45|0.007329
09:58:47|0.007329
09:58:48|0.007329
09:58:49|0.007329
09:58:50|0.007329
09:58:52|0.007329
09:58:52|0.007329
09:58:53|0.007329
09:58:55|0.007329
09:58:56|0.007329
09:58:56|0.007329
09:58:57|0.007329
09:58:59|0.007329
09:58:59|0.007329
09:59:00|0.007329
09:59:02|0.007329
09:59:03|0.007329
09:59:04|0.007329
09:59:05|0.007329
09:59:06|0.007329
09:59:08|0.007329
09:59:08|0.007329
09:59:09|0.007329
09:59:10|0.007329
09:59:12|0.007329
09:59:13|0.007329
09:59:13|0.007329
09:59:14|0.007329
09:59:15|0.007329
09:59:16|0.007329
09:59:17|0.007329
09:59:19|0.007329
09:59:20|0.007329
09:59:21|0.007329
09:59:21|0.007329
09:59:23|0.0073282
09:59:24|0.0073282
09:59:25|0.0073282
09:59:25|0.0073282
09:59:26|0.0073282
09:59:28|0.0073282
09:59:29|0.0073282
09:59:31|0.0073282
09:59:32|0.0073282
09:59:33|0.0073282
09:59:33|0.0073282
09:59:35|0.0073282
09:59:36|0.0073282
09:59:37|0.0073282
09:59:38|0.0073282
09:59:39|0.0073282
09:59:40|0.0073282
09:59:41|0.0073282
09:59:42|0.0073282
09:59:43|0.0073282
09:59:44|0.0073282
09:59:45|0.0073282
09:59:46|0.0073282
09:59:48|0.0073282
09:59:48|0.0073282
09:59:50|0.0073258
09:59:51|0.0073258
09:59:52|0.0073258
09:59:53|0.0073258
09:59:54|0.0073258
09:59:56|0.0073258
09:59:57|0.0073258
09:59:57|0.0073258
09:59:58|0.0073249
09:59:59|0.0073249
10:00:01|0.0073249
10:00:01|0.0073249
10:00:02|0.0073261
10:00:04|0.007325
10:00:05|0.0073258
10:00:05|0.0073242
10:00:06|0.0073242
10:00:08|0.0073235
10:00:08|0.0073235
10:00:10|0.0073235
10:00:10|0.0073235
10:00:11|0.0073261
10:00:13|0.0073261
10:00:14|0.0073235
10:00:15|0.0073235
10:00:15|0.0073235
10:00:16|0.0073235
10:00:18|0.0073235
10:00:18|0.0073219
10:00:20|0.0073219
10:00:21|0.0073219
10:00:22|0.0073219
10:00:23|0.0073219
10:00:24|0.0073219
10:00:25|0.00732
10:00:26|0.00732
10:00:28|0.00732
10:00:28|0.00732
10:00:29|0.00732
10:00:30|0.00732
10:00:31|0.00732
10:00:32|0.00732
10:00:33|0.00732
10:00:35|0.00732
10:00:35|0.00732
10:00:37|0.00732
10:00:38|0.00732
10:00:39|0.0073185
10:00:40|0.007315
10:00:40|0.007317
10:00:42|0.007317
10:00:43|0.007317
10:00:44|0.007317
10:00:44|0.007317
10:00:46|0.007317
10:00:48|0.007317
10:00:49|0.007317
10:00:49|0.0073176
10:00:51|0.0073176
10:00:52|0.0073176
10:00:54|0.0073176
10:00:55|0.007315
10:00:56|0.0073176
10:00:57|0.0073175
10:00:58|0.0073175
10:00:59|0.0073175
10:01:00|0.007315
10:01:02|0.007315
10:01:02|0.0073146
10:01:04|0.007318
10:01:05|0.00732
10:01:05|0.0073235
10:01:07|0.0073235
10:01:08|0.007325
10:01:09|0.007325
10:01:10|0.007325
10:01:11|0.007325
10:01:12|0.007325
10:01:12|0.007325
10:01:14|0.007325
10:01:15|0.0073259
10:01:16|0.0073259
10:01:17|0.0073259
10:01:18|0.0073259
10:01:19|0.0073233
10:01:20|0.0073233
10:01:21|0.0073233
10:01:22|0.007325
10:01:23|0.007325
10:01:24|0.007325
10:01:25|0.007325
10:01:26|0.007325
10:01:27|0.007325
10:01:28|0.0073257
10:01:29|0.0073257
10:01:30|0.0073288
10:01:31|0.0073288
10:01:32|0.0073288
10:01:34|0.0073288
10:01:34|0.0073288
10:01:35|0.0073288
10:01:36|0.0073288
10:01:37|0.0073281
10:01:38|0.0073281
10:01:40|0.0073256
10:01:40|0.0073208
10:01:42|0.0073208
10:01:42|0.0073208
10:01:44|0.0073208
10:01:44|0.0073208
10:01:46|0.0073208
10:01:47|0.0073208
10:01:49|0.0073208
10:01:49|0.0073208
10:01:50|0.0073208
10:01:51|0.0073208
10:01:53|0.0073208
10:01:54|0.0073208
10:01:55|0.0073203
10:01:57|0.0073203
10:01:57|0.0073203
10:01:58|0.0073203
10:01:59|0.0073203
10:02:00|0.0073203
10:02:02|0.0073203
10:02:03|0.0073203
10:02:03|0.0073203
10:02:05|0.0073203
10:02:06|0.0073203
10:02:07|0.0073178
10:02:08|0.0073178
10:02:08|0.0073178
10:02:10|0.0073178
10:02:12|0.0073178
10:02:12|0.0073178
10:02:14|0.0073178
10:02:14|0.0073161
10:02:16|0.0073115
10:02:16|0.0073093
10:02:18|0.0073119
10:02:19|0.0073119
10:02:20|0.0073119
10:02:21|0.0073119
10:02:22|0.0073119
10:02:23|0.0073119
10:02:24|0.0073119
10:02:25|0.0073119
10:02:26|0.0073164
10:02:27|0.0073164
10:02:28|0.0073164
10:02:29|0.0073164
10:02:30|0.0073164
10:02:31|0.0073169
10:02:32|0.0073169
10:02:33|0.0073169
10:02:34|0.0073169
10:02:35|0.0073169
10:02:36|0.0073169
10:02:37|0.0073169
10:02:38|0.0073115
10:02:39|0.0073115
10:02:40|0.0073115
10:02:42|0.0073115
10:02:42|0.0073115
10:02:43|0.0073115
10:02:44|0.0073115
10:02:45|0.0073165
10:02:46|0.0073165
10:02:47|0.0073165
10:02:50|0.0073165
10:02:51|0.0073165
10:02:52|0.0073165
10:02:53|0.0073165
10:02:55|0.0073165
10:02:56|0.0073165
10:02:57|0.0073165
10:02:58|0.0073165
10:02:59|0.0073165
10:03:00|0.0073165
10:03:01|0.0073165
10:03:02|0.0073165
10:03:04|0.0073165
10:03:04|0.0073138
10:03:06|0.0073138
10:03:06|0.0073138
10:03:07|0.0073101
10:03:09|0.0073101
10:03:10|0.0073101
10:03:11|0.0073101
10:03:12|0.0073101
10:03:13|0.0073101
10:03:13|0.0073101
10:03:15|0.0073101
10:03:16|0.0073101
10:03:17|0.0073134
10:03:18|0.0073134
10:03:20|0.0073134
10:03:20|0.0073134
10:03:22|0.0073134
10:03:23|0.0073134
10:03:23|0.0073134
10:03:24|0.0073146
10:03:26|0.0073146
10:03:26|0.0073146
10:03:28|0.0073146
10:03:28|0.0073146
10:03:29|0.0073146
10:03:31|0.0073127
10:03:32|0.0073127
10:03:33|0.0073127
10:03:34|0.007316
10:03:35|0.0073196
10:03:36|0.0073196
10:03:37|0.0073195
10:03:38|0.0073172
10:03:40|0.0073172
10:03:40|0.0073165
10:03:41|0.0073165
10:03:43|0.0073165
10:03:43|0.0073165
10:03:44|0.0073165
10:03:46|0.0073165
10:03:47|0.0073165
10:03:47|0.0073165
10:03:49|0.0073165
10:03:51|0.0073165
10:03:52|0.0073165
10:03:53|0.0073165
10:03:55|0.0073187
10:03:56|0.0073187
10:03:57|0.0073213
10:03:59|0.0073242
10:04:00|0.0073242
10:04:01|0.0073242
10:04:02|0.0073242
10:04:03|0.0073242
10:04:04|0.0073282
10:04:05|0.0073282
10:04:06|0.007329
10:04:07|0.0073336
10:04:08|0.0073377
10:04:09|0.0073377
10:04:10|0.0073338
10:04:11|0.0073338
10:04:12|0.0073338
10:04:13|0.0073377
10:04:14|0.0073384
10:04:15|0.0073412
10:04:16|0.0073412
10:04:17|0.0073412
10:04:19|0.0073421
10:04:19|0.0073421
10:04:20|0.0073407
10:04:21|0.0073407
10:04:22|0.0073421
10:04:24|0.0073421
10:04:25|0.0073341
10:04:26|0.0073341
10:04:26|0.0073341
10:04:27|0.0073341
10:04:28|0.0073431
10:04:29|0.0073431
10:04:30|0.0073431
10:04:31|0.0073431
10:04:33|0.0073431
10:04:34|0.0073431
10:04:35|0.0073431
10:04:36|0.0073446
10:04:38|0.0073446
10:04:38|0.0073449
10:04:39|0.0073449
10:04:41|0.0073431
10:04:42|0.0073431
10:04:42|0.0073431
10:04:43|0.0073431
10:04:44|0.0073431
10:04:46|0.0073439
10:04:47|0.007345
10:04:48|0.007345
10:04:48|0.007345
10:04:50|0.007345
10:04:51|0.007344
10:04:52|0.007344
10:04:53|0.007344
10:04:54|0.0073477
10:04:55|0.0073477
10:04:56|0.0073477
10:04:57|0.0073477
10:04:59|0.0073477
10:05:00|0.0073477
10:05:00|0.0073485
10:05:02|0.0073485
10:05:02|0.0073485
10:05:03|0.0073485
10:05:05|0.0073485
10:05:05|0.0073485
10:05:07|0.0073485
10:05:08|0.0073499
10:05:08|0.0073499
10:05:09|0.0073499
10:05:11|0.0073499
10:05:12|0.0073499
10:05:13|0.0073499
10:05:14|0.0073454
10:05:15|0.0073454
10:05:16|0.0073454
10:05:17|0.0073454
10:05:18|0.0073454
10:05:19|0.0073454
10:05:20|0.0073454
10:05:21|0.0073454
10:05:22|0.0073454
10:05:23|0.0073454
10:05:24|0.0073454
10:05:26|0.0073454
10:05:26|0.0073446
10:05:27|0.0073446
10:05:28|0.0073446
10:05:29|0.0073446
10:05:30|0.0073446
10:05:32|0.0073446
10:05:32|0.0073446
10:05:33|0.0073446
10:05:34|0.0073439
10:05:35|0.0073453
10:05:36|0.0073453
10:05:38|0.0073409
10:05:38|0.007341
10:05:39|0.007341
10:05:40|0.007341
10:05:41|0.007341
10:05:42|0.007341
10:05:43|0.007341
10:05:44|0.007341
10:05:45|0.0073417
10:05:47|0.0073417
10:05:48|0.0073417
10:05:49|0.0073417
10:05:50|0.0073417
10:05:51|0.0073417
10:05:53|0.0073417
10:05:54|0.0073417
10:05:55|0.0073417
10:05:56|0.0073417
10:05:57|0.0073417
10:05:59|0.0073451
10:06:00|0.0073454
10:06:02|0.0073454
10:06:03|0.0073454
10:06:03|0.0073475
10:06:05|0.0073475
10:06:05|0.0073475
10:06:07|0.0073475
10:06:08|0.0073475
10:06:08|0.0073475
10:06:10|0.0073475
10:06:11|0.0073475
10:06:12|0.0073475
10:06:12|0.0073475
10:06:14|0.0073475
10:06:16|0.0073475
10:06:17|0.0073475
10:06:18|0.0073475
10:06:18|0.0073475
10:06:19|0.0073475
10:06:20|0.0073475
10:06:21|0.0073468
10:06:23|0.0073468
10:06:23|0.0073468
10:06:24|0.0073341
10:06:26|0.0073338
10:06:27|0.0073338
10:06:28|0.0073315
10:06:29|0.007331
10:06:29|0.007331
10:06:30|0.007331
10:06:32|0.007331
10:06:32|0.007331
10:06:34|0.007331
10:06:35|0.007331
10:06:36|0.007331
10:06:37|0.0073312
10:06:38|0.0073312
10:06:39|0.0073312
10:06:40|0.0073312
10:06:41|0.00733
10:06:43|0.00733
10:06:43|0.0073282
10:06:45|0.0073304
10:06:46|0.0073304
10:06:48|0.0073304
10:06:48|0.0073304
10:06:50|0.0073304
10:06:50|0.0073304
10:06:51|0.0073304
10:06:52|0.0073304
10:06:54|0.0073304
10:06:54|0.0073304
10:06:56|0.0073304
10:06:57|0.0073304
10:06:58|0.0073304
10:06:59|0.0073304
10:07:01|0.0073304
10:07:02|0.0073319
10:07:02|0.0073319
10:07:04|0.0073325
10:07:05|0.0073325
10:07:06|0.0073325
10:07:06|0.0073325
10:07:08|0.0073386
10:07:09|0.0073386
10:07:10|0.0073407
10:07:11|0.0073407
10:07:12|0.0073407
10:07:14|0.0073445
10:07:15|0.0073445
10:07:16|0.0073445
10:07:17|0.0073445
10:07:19|0.0073455
10:07:19|0.0073455
10:07:20|0.0073455
10:07:22|0.0073455
10:07:23|0.0073438
10:07:24|0.0073438
10:07:25|0.0073438
10:07:26|0.0073439
10:07:27|0.0073439
10:07:28|0.0073422
10:07:29|0.0073422
10:07:30|0.0073462
10:07:31|0.0073462
10:07:32|0.0073462
10:07:33|0.007345
10:07:34|0.007345
10:07:35|0.007345
10:07:36|0.007345
10:07:37|0.0073419
10:07:39|0.0073419
10:07:39|0.0073419
10:07:40|0.0073419
10:07:41|0.0073419
10:07:42|0.0073419
10:07:43|0.0073419
10:07:44|0.0073419
10:07:45|0.0073419
10:07:46|0.0073419
10:07:47|0.0073419
10:07:48|0.0073419
10:07:49|0.0073419
10:07:50|0.0073419
10:07:51|0.0073415
10:07:52|0.0073415
10:07:54|0.0073415
10:07:55|0.0073415
10:07:56|0.0073415
10:07:57|0.0073415
10:07:58|0.0073415
10:08:00|0.0073415
10:08:01|0.0073415
10:08:01|0.0073415
10:08:03|0.0073415
10:08:04|0.0073415
10:08:04|0.0073415
10:08:06|0.0073415
10:08:06|0.0073415
10:08:08|0.0073415
10:08:09|0.0073415
10:08:10|0.0073417
10:08:11|0.0073415
10:08:12|0.0073415
10:08:13|0.0073415
10:08:14|0.0073416
10:08:15|0.0073435
10:08:16|0.0073435
10:08:18|0.0073435
10:08:18|0.0073486
10:08:19|0.00735
10:08:20|0.00735
10:08:22|0.00735
10:08:23|0.00735
10:08:24|0.00735
10:08:25|0.00735
10:08:26|0.00735
10:08:27|0.00735
10:08:28|0.00735
10:08:29|0.007352
10:08:30|0.007352
10:08:31|0.007352
10:08:32|0.007352
10:08:33|0.007352
10:08:34|0.007352
10:08:35|0.007352
10:08:36|0.007352
10:08:37|0.007352
10:08:38|0.007352
10:08:39|0.007352
10:08:40|0.007352
10:08:41|0.0073587
10:08:42|0.0073587
10:08:43|0.0073587
10:08:44|0.0073587
10:08:46|0.0073587
10:08:46|0.0073587
10:08:47|0.0073587
10:08:48|0.0073587
10:08:50|0.0073578
10:08:50|0.0073578
10:08:51|0.0073578
10:08:53|0.0073578
10:08:53|0.0073578
10:08:54|0.0073578
10:08:57|0.0073578
10:08:58|0.0073578
10:08:59|0.0073578
10:09:01|0.0073574
10:09:02|0.0073574
10:09:03|0.0073573
10:09:04|0.0073573
10:09:05|0.0073573
10:09:06|0.0073578
10:09:08|0.0073578
10:09:09|0.00736
10:09:10|0.0073606
10:09:11|0.0073606
10:09:13|0.0073572
10:09:14|0.0073606
10:09:15|0.0073606
10:09:17|0.0073586
10:09:18|0.0073586
10:09:19|0.0073545
10:09:20|0.0073542
10:09:21|0.0073541
10:09:22|0.0073541
10:09:23|0.0073541
10:09:24|0.0073541
10:09:25|0.0073558
10:09:27|0.0073558
10:09:27|0.0073543
10:09:28|0.0073543
10:09:30|0.0073543
10:09:30|0.0073561
10:09:32|0.0073558
10:09:32|0.0073558
10:09:34|0.0073558
10:09:34|0.0073558
10:09:36|0.0073555
10:09:37|0.0073555
10:09:38|0.0073555
10:09:39|0.0073555
10:09:40|0.0073555
10:09:41|0.0073555
10:09:43|0.0073555
10:09:43|0.0073555
10:09:44|0.0073555
10:09:46|0.0073555
10:09:47|0.0073555
10:09:48|0.007354
10:09:49|0.007354
10:09:50|0.007354
10:09:51|0.007354
10:09:52|0.007354
10:09:53|0.0073586
10:09:54|0.0073593
10:09:55|0.0073608
10:09:57|0.0073602
10:09:59|0.0073602
10:10:00|0.0073601
10:10:00|0.0073616
10:10:02|0.0073624
10:10:04|0.0073624
10:10:05|0.0073657
10:10:06|0.0073657
10:10:08|0.0073636
10:10:08|0.0073613
10:10:09|0.0073624
10:10:10|0.0073612
10:10:11|0.0073568
10:10:12|0.0073583
10:10:14|0.0073597
10:10:15|0.0073597
10:10:16|0.0073555
10:10:17|0.0073555
10:10:18|0.0073555
10:10:19|0.0073555
10:10:20|0.0073555
10:10:21|0.0073563
10:10:22|0.0073588
10:10:24|0.0073613
10:10:25|0.0073608
10:10:25|0.0073608
10:10:26|0.0073608
10:10:27|0.0073608
10:10:29|0.0073608
10:10:30|0.0073608
10:10:31|0.0073608
10:10:31|0.0073608
10:10:33|0.0073608
10:10:33|0.0073591
10:10:35|0.0073592
10:10:36|0.0073591
10:10:37|0.0073574
10:10:38|0.0073574
10:10:39|0.0073594
10:10:40|0.0073594
10:10:41|0.0073594
10:10:42|0.0073594
10:10:43|0.0073586
10:10:44|0.0073586
10:10:45|0.0073597
10:10:46|0.0073596
10:10:47|0.0073596
10:10:48|0.0073596
10:10:49|0.0073596
10:10:50|0.0073596
10:10:51|0.0073596
10:10:52|0.0073596
10:10:53|0.0073596
10:10:54|0.0073578
10:10:55|0.0073578
10:10:56|0.0073578
10:10:57|0.0073578
10:10:59|0.0073578
10:11:00|0.0073578
10:11:01|0.0073578
10:11:02|0.007358
10:11:03|0.0073637
10:11:05|0.0073637
10:11:06|0.0073637
10:11:06|0.0073633
10:11:08|0.0073645
10:11:09|0.0073694
10:11:09|0.0073675
10:11:11|0.0073675
10:11:11|0.0073646
10:11:13|0.0073646
10:11:14|0.0073646
10:11:16|0.0073646
10:11:17|0.0073646
10:11:18|0.0073673
10:11:19|0.0073673
10:11:20|0.0073673
10:11:21|0.0073673
10:11:23|0.007368
10:11:24|0.0073679
10:11:25|0.0073679
10:11:26|0.0073679
10:11:27|0.0073679
10:11:28|0.0073679
10:11:30|0.0073703
10:11:31|0.0073703
10:11:31|0.0073703
10:11:32|0.0073703
10:11:33|0.0073681
10:11:34|0.0073681
10:11:35|0.0073656
10:11:36|0.0073656
10:11:38|0.0073673
10:11:39|0.0073673
10:11:39|0.0073673
10:11:40|0.007367
10:11:42|0.007367
10:11:42|0.0073663
10:11:43|0.0073663
10:11:44|0.007368
10:11:46|0.007368
10:11:47|0.007368
10:11:48|0.007368
10:11:49|0.007367
10:11:50|0.007367
10:11:51|0.0073666
10:11:52|0.0073666
10:11:53|0.0073656
10:11:53|0.0073656
10:11:55|0.0073656
10:11:56|0.0073656
10:11:57|0.0073656
10:11:57|0.0073656
10:11:58|0.0073656
10:12:00|0.0073656
10:12:01|0.0073633
10:12:03|0.0073618
10:12:04|0.0073618
10:12:05|0.0073617
10:12:06|0.0073617
10:12:07|0.0073617
10:12:09|0.0073609
10:12:09|0.0073609
10:12:10|0.0073609
10:12:11|0.0073609
10:12:13|0.0073609
10:12:14|0.0073609
10:12:15|0.0073609
10:12:16|0.0073609
10:12:18|0.0073609
10:12:18|0.0073609
10:12:20|0.0073609
10:12:20|0.0073609
10:12:21|0.0073609
10:12:23|0.0073609
10:12:23|0.0073601
10:12:24|0.0073601
10:12:25|0.0073601
10:12:26|0.0073601
10:12:27|0.0073601
10:12:28|0.0073607
10:12:29|0.00736
10:12:30|0.00736
10:12:32|0.00736
10:12:33|0.00736
10:12:33|0.00736
10:12:35|0.00736
10:12:35|0.00736
10:12:36|0.00736
10:12:37|0.0073596
10:12:39|0.0073596
10:12:39|0.0073596
10:12:41|0.0073596
10:12:41|0.0073601
10:12:43|0.007363
10:12:44|0.007363
10:12:45|0.007363
10:12:46|0.007363
10:12:46|0.007363
10:12:48|0.007363
10:12:49|0.007363
10:12:50|0.007363
10:12:50|0.007363
10:12:51|0.007363
10:12:52|0.007363
10:12:53|0.0073578
10:12:55|0.0073578
10:12:57|0.0073578
10:12:58|0.0073554
10:12:59|0.0073554
10:13:01|0.0073554
10:13:02|0.0073544
10:13:03|0.0073533
10:13:05|0.0073516
10:13:05|0.0073551
10:13:06|0.007355
10:13:08|0.007355
10:13:08|0.007355
10:13:10|0.007355
10:13:11|0.007353
10:13:12|0.0073546
10:13:13|0.0073546
10:13:15|0.0073524
10:13:16|0.0073523
10:13:16|0.0073523
10:13:18|0.0073502
10:13:18|0.0073502
10:13:19|0.0073502
10:13:20|0.0073502
10:13:22|0.0073502
10:13:23|0.0073502
10:13:23|0.0073481
10:13:24|0.0073496
10:13:26|0.0073496
10:13:26|0.0073496
10:13:28|0.0073496
10:13:29|0.0073496
10:13:29|0.0073496
10:13:30|0.0073496
10:13:31|0.0073496
10:13:32|0.0073496
10:13:33|0.0073439
10:13:35|0.0073439
10:13:36|0.0073439
10:13:36|0.0073439
10:13:38|0.0073439
10:13:39|0.0073439
10:13:40|0.0073439
10:13:41|0.0073439
10:13:42|0.0073415
10:13:43|0.0073415
10:13:44|0.00734
10:13:45|0.0073401
10:13:46|0.0073398
10:13:47|0.0073383
10:13:48|0.0073383
10:13:49|0.0073383
10:13:50|0.0073383
10:13:51|0.0073383
10:13:52|0.0073383
10:13:53|0.0073383
10:13:54|0.0073383
10:13:55|0.0073383
10:13:56|0.0073383
10:13:57|0.0073383
10:13:58|0.0073383
10:13:59|0.0073383
10:14:01|0.0073383
10:14:01|0.0073383
10:14:03|0.0073383
10:14:04|0.0073378
10:14:05|0.0073378
10:14:06|0.0073378
10:14:07|0.0073378
10:14:08|0.0073378
10:14:09|0.0073378
10:14:10|0.0073362
10:14:11|0.0073376
10:14:13|0.0073376
10:14:13|0.0073376
10:14:15|0.0073378
10:14:16|0.0073407
10:14:16|0.0073407
10:14:18|0.0073407
10:14:19|0.0073407
10:14:20|0.0073407
10:14:21|0.0073407
10:14:22|0.0073407
10:14:22|0.0073447
10:14:23|0.0073465
10:14:25|0.0073465
10:14:26|0.0073465
10:14:27|0.0073465
10:14:29|0.0073465
10:14:29|0.0073465
10:14:31|0.0073488
10:14:33|0.0073465
10:14:33|0.0073465
10:14:35|0.0073465
10:14:35|0.0073465
10:14:37|0.0073465
10:14:37|0.0073465
10:14:38|0.0073512
10:14:40|0.0073524
10:14:41|0.0073524
10:14:42|0.0073467
10:14:43|0.0073467
10:14:44|0.0073467
10:14:45|0.0073467
10:14:46|0.0073465
10:14:47|0.0073489
10:14:48|0.0073489
10:14:49|0.0073467
10:14:50|0.0073467
10:14:51|0.0073467
10:14:52|0.0073467
10:14:53|0.0073467
10:14:54|0.0073467
10:14:55|0.0073467
10:14:56|0.0073467
10:14:57|0.0073467
10:14:59|0.0073467
10:14:59|0.0073467
10:15:02|0.0073467
10:15:02|0.0073467
10:15:04|0.007344
10:15:05|0.007344
10:15:05|0.0073412
10:15:06|0.0073412
10:15:07|0.0073412
10:15:08|0.0073412
10:15:10|0.0073412
10:15:11|0.0073412
10:15:11|0.0073412
10:15:13|0.0073412
10:15:14|0.0073412
10:15:15|0.0073376
10:15:17|0.0073376
10:15:17|0.0073376
10:15:18|0.0073376
10:15:20|0.0073385
10:15:20|0.0073385
10:15:21|0.0073385
10:15:23|0.0073385
10:15:24|0.0073385
10:15:25|0.0073385
10:15:26|0.0073357
10:15:27|0.007336
10:15:29|0.007336
10:15:29|0.007336
10:15:31|0.007336
10:15:31|0.007336
10:15:32|0.007336
10:15:33|0.0073315
10:15:34|0.0073315
10:15:36|0.0073315
10:15:37|0.0073315
10:15:38|0.0073315
10:15:39|0.0073315
10:15:40|0.0073315
10:15:41|0.007327
10:15:42|0.007327
10:15:43|0.007327
10:15:44|0.007327
10:15:45|0.007327
10:15:46|0.007327
10:15:47|0.0073274
10:15:48|0.0073274
10:15:50|0.0073274
10:15:50|0.0073274
10:15:51|0.0073274
10:15:52|0.0073274
10:15:53|0.0073274
10:15:54|0.0073202
10:15:55|0.0073202
10:15:56|0.0073215
10:15:58|0.0073215
10:15:58|0.0073215
10:15:59|0.0073215
10:16:00|0.0073215
10:16:02|0.0073215
10:16:03|0.0073257
10:16:04|0.0073257
10:16:06|0.0073257
10:16:07|0.0073257
10:16:08|0.0073257
10:16:09|0.0073257
10:16:10|0.0073257
10:16:10|0.0073257
10:16:12|0.0073257
10:16:12|0.0073257
10:16:13|0.0073257
10:16:15|0.0073257
10:16:16|0.0073257
10:16:18|0.0073335
10:16:19|0.0073335
10:16:19|0.0073306
10:16:21|0.0073317
10:16:21|0.0073317
10:16:23|0.0073317
10:16:24|0.0073317
10:16:25|0.0073317
10:16:26|0.0073368
10:16:27|0.0073368
10:16:28|0.0073368
10:16:29|0.0073368
10:16:30|0.0073368
10:16:31|0.0073368
10:16:33|0.0073368
10:16:33|0.0073368
10:16:35|0.0073368
10:16:36|0.0073368
10:16:36|0.0073368
10:16:37|0.0073368
10:16:38|0.0073368
10:16:39|0.0073368
10:16:41|0.0073368
10:16:43|0.0073368
10:16:43|0.0073368
10:16:44|0.0073368
10:16:45|0.0073368
10:16:46|0.0073368
10:16:47|0.0073368
10:16:48|0.0073368
10:16:49|0.0073368
10:16:50|0.0073368
10:16:52|0.0073368
10:16:53|0.0073368
10:16:53|0.0073368
10:16:54|0.0073368
10:16:55|0.0073368
10:16:56|0.0073368
10:16:58|0.0073368
10:16:59|0.0073397
10:17:00|0.0073397
10:17:00|0.0073397
10:17:02|0.0073397
10:17:03|0.0073397
10:17:05|0.0073397
10:17:06|0.0073367
10:17:07|0.0073367
10:17:08|0.0073367
10:17:10|0.0073367
10:17:11|0.0073367
10:17:11|0.0073367
10:17:13|0.0073367
10:17:13|0.0073367
10:17:14|0.0073327
10:17:16|0.0073343
10:17:16|0.0073343
10:17:18|0.0073343
10:17:19|0.0073343
10:17:20|0.0073343
10:17:20|0.0073343
10:17:22|0.0073343
10:17:23|0.0073343
10:17:24|0.0073342
10:17:25|0.0073342
10:17:26|0.0073342
10:17:28|0.0073342
10:17:28|0.0073342
10:17:29|0.0073342
10:17:31|0.0073342
10:17:32|0.0073346
10:17:33|0.0073346
10:17:34|0.0073346
10:17:35|0.0073346
10:17:36|0.0073367
10:17:37|0.0073367
10:17:38|0.0073367
10:17:39|0.0073368
10:17:40|0.0073368
10:17:41|0.0073397
10:17:42|0.0073418
10:17:44|0.0073418
10:17:44|0.0073418
10:17:45|0.0073418
10:17:47|0.0073418
10:17:47|0.0073418
10:17:48|0.0073418
10:17:49|0.0073418
10:17:50|0.0073418
10:17:52|0.0073394
10:17:52|0.0073394
10:17:54|0.0073394
10:17:55|0.0073394
10:17:55|0.0073394
10:17:57|0.0073394
10:17:58|0.0073394
10:17:58|0.0073394
10:17:59|0.007337
10:18:01|0.007337
10:18:02|0.0073376
10:18:03|0.0073376
10:18:04|0.0073363
10:18:06|0.0073363
10:18:07|0.0073363
10:18:08|0.0073363
10:18:09|0.0073363
10:18:11|0.0073363
10:18:11|0.0073343
10:18:12|0.0073343
10:18:14|0.0073375
10:18:14|0.0073375
10:18:15|0.0073375
10:18:17|0.0073381
10:18:17|0.0073381
10:18:19|0.0073381
10:18:20|0.0073381
10:18:21|0.0073381
10:18:21|0.0073381
10:18:23|0.0073355
10:18:25|0.0073355
10:18:25|0.0073355
10:18:26|0.0073381
10:18:27|0.0073381
10:18:28|0.0073389
10:18:29|0.0073389
10:18:31|0.0073389
10:18:32|0.0073389
10:18:32|0.0073389
10:18:34|0.0073423
10:18:34|0.0073423
10:18:36|0.0073423
10:18:36|0.0073423
10:18:38|0.0073423
10:18:38|0.0073423
10:18:40|0.0073423
10:18:41|0.0073423
10:18:42|0.0073423
10:18:43|0.0073423
10:18:44|0.0073423
10:18:45|0.0073423
10:18:46|0.0073434
10:18:47|0.0073434
10:18:48|0.0073434
10:18:49|0.0073434
10:18:50|0.0073444
10:18:51|0.0073444
10:18:52|0.0073444
10:18:53|0.0073444
10:18:54|0.0073444
10:18:56|0.0073444
10:18:56|0.0073444
10:18:57|0.00735
10:18:58|0.00735
10:19:00|0.00735
10:19:00|0.00735
10:19:01|0.00735
10:19:02|0.00735
10:19:03|0.0073545
10:19:04|0.0073545
10:19:06|0.007355
10:19:07|0.007355
10:19:09|0.0073556
10:19:10|0.0073556
10:19:10|0.0073556
10:19:13|0.0073556
10:19:14|0.0073556
10:19:15|0.0073556
10:19:16|0.0073556
10:19:17|0.0073556
10:19:18|0.0073556
10:19:19|0.0073556
10:19:20|0.0073573
10:19:21|0.0073573
10:19:22|0.0073573
10:19:24|0.007357
10:19:25|0.007357
10:19:25|0.007357
10:19:26|0.007357
10:19:27|0.007357
10:19:28|0.007357
10:19:29|0.007357
10:19:30|0.007357
10:19:32|0.007357
10:19:33|0.0073522
10:19:33|0.0073453
10:19:35|0.0073453
10:19:36|0.0073506
10:19:37|0.0073506
10:19:38|0.0073506
10:19:39|0.0073506
10:19:40|0.0073506
10:19:41|0.0073505
10:19:42|0.0073505
10:19:43|0.0073505
10:19:44|0.0073505
10:19:45|0.0073505
10:19:46|0.0073471
10:19:48|0.0073471
10:19:49|0.0073471
10:19:49|0.0073471
10:19:50|0.0073471
10:19:51|0.0073471
10:19:52|0.0073471
10:19:53|0.0073471
10:19:55|0.0073471
10:19:56|0.0073471
10:19:56|0.0073471
10:19:57|0.0073471
10:19:58|0.0073471
10:20:00|0.0073471
10:20:00|0.0073471
10:20:01|0.0073471
10:20:02|0.0073471
10:20:03|0.0073581
10:20:05|0.0073581
10:20:07|0.0073581
10:20:07|0.0073581
10:20:09|0.0073581
10:20:10|0.0073581
10:20:10|0.0073581
10:20:12|0.0073581
10:20:13|0.0073581
10:20:14|0.0073581
10:20:16|0.0073635
10:20:17|0.0073635
10:20:17|0.0073635
10:20:18|0.0073614
10:20:19|0.0073614
10:20:21|0.0073614
10:20:22|0.0073614
10:20:22|0.0073614
10:20:23|0.0073614
10:20:25|0.0073614
10:20:26|0.0073614
10:20:27|0.0073614
10:20:29|0.0073614
10:20:30|0.0073614
10:20:30|0.0073614
10:20:31|0.0073614
10:20:32|0.007361
10:20:33|0.007361
10:20:34|0.0073613
10:20:35|0.0073613
10:20:37|0.0073613
10:20:37|0.0073613
10:20:38|0.0073613
10:20:39|0.0073613
10:20:41|0.0073613
10:20:42|0.0073613
10:20:43|0.0073613
10:20:44|0.0073613
10:20:45|0.0073598
10:20:46|0.0073598
10:20:47|0.0073598
10:20:48|0.0073598
10:20:49|0.0073598
10:20:50|0.0073598
10:20:52|0.0073598
10:20:52|0.0073614
10:20:53|0.0073614
10:20:54|0.0073614
10:20:55|0.0073614
10:20:56|0.0073614
10:20:57|0.0073614
10:20:58|0.0073614
10:20:59|0.0073614
10:21:01|0.0073614
10:21:01|0.0073614
10:21:02|0.0073614
10:21:03|0.0073614
10:21:04|0.00737
10:21:06|0.0073817
10:21:06|0.0073779
10:21:08|0.0073743
10:21:10|0.0073743
10:21:10|0.0073764
10:21:12|0.0073764
10:21:12|0.0073764
10:21:14|0.0073764
10:21:15|0.0073764
10:21:16|0.0073764
10:21:17|0.0073764
10:21:18|0.0073764
10:21:19|0.0073764
10:21:20|0.0073764
10:21:21|0.0073764
10:21:22|0.0073764
10:21:23|0.0073833
10:21:24|0.0073833
10:21:25|0.0073833
10:21:26|0.0073833
10:21:27|0.0073796
10:21:28|0.0073796
10:21:29|0.0073819
10:21:31|0.0073819
10:21:31|0.0073819
10:21:32|0.0073819
10:21:34|0.0073819
10:21:35|0.0073819
10:21:36|0.0073819
10:21:37|0.0073819
10:21:38|0.0073819
10:21:39|0.0073819
10:21:40|0.0073819
10:21:41|0.0073819
10:21:42|0.0073819
10:21:43|0.0073819
10:21:44|0.0073819
10:21:45|0.0073819
10:21:47|0.0073819
10:21:47|0.0073819
10:21:49|0.0073819
10:21:50|0.0073842
10:21:51|0.007389
10:21:52|0.007389
10:21:53|0.007389
10:21:54|0.007389
10:21:55|0.0073854
10:21:56|0.0073876
10:21:57|0.0073876
10:21:59|0.0073876
10:22:00|0.0073853
10:22:00|0.0073853
10:22:01|0.0073853
10:22:03|0.0073853
10:22:04|0.0073854
10:22:05|0.0073854
10:22:06|0.0073854
10:22:07|0.0073854
10:22:08|0.0073829
10:22:09|0.0073833
10:22:10|0.0073842
10:22:11|0.0073842
10:22:12|0.0073842
10:22:13|0.0073869
10:22:14|0.0073869
10:22:15|0.0073869
10:22:16|0.0073869
10:22:18|0.0073884
10:22:18|0.0073884
10:22:19|0.0073884
10:22:21|0.0073884
10:22:21|0.0073884
10:22:23|0.0073916
10:22:23|0.0073917
10:22:25|0.0073917
10:22:26|0.0073917
10:22:27|0.0073917
10:22:29|0.0073917
10:22:29|0.0073908
10:22:31|0.0073908
10:22:31|0.0073908
10:22:32|0.0073908
10:22:34|0.0073908
10:22:35|0.0073908
10:22:35|0.0073908
10:22:38|0.0073908
10:22:38|0.0073908
10:22:39|0.0073908
10:22:40|0.0073908
10:22:41|0.0073908
10:22:43|0.0073908
10:22:43|0.0073908
10:22:45|0.0073908
10:22:46|0.007391
10:22:47|0.0073908
10:22:47|0.0073908
10:22:48|0.0073906
10:22:50|0.007395
10:22:51|0.0073953
10:22:52|0.0073953
10:22:53|0.0073953
10:22:54|0.0073953
10:22:55|0.0073953
10:22:56|0.0073953
10:22:57|0.0073934
10:22:59|0.0073934
10:22:59|0.0073934
10:23:01|0.0073934
10:23:01|0.0073934
10:23:02|0.0073934
10:23:04|0.0073934
10:23:05|0.0073968
10:23:05|0.0073967
10:23:06|0.0073967
10:23:07|0.0073967
10:23:08|0.0073967
10:23:11|0.0073967
10:23:12|0.0073967
10:23:13|0.0073967
10:23:14|0.0073967
10:23:15|0.0073967
10:23:16|0.0073967
10:23:17|0.0073968
10:23:18|0.0073967
10:23:19|0.0073967
10:23:20|0.0073967
10:23:21|0.0073967
10:23:22|0.0073967
10:23:23|0.0073967
10:23:24|0.0073967
10:23:25|0.0073967
10:23:26|0.0073967
10:23:27|0.0073967
10:23:28|0.0073967
10:23:30|0.0073967
10:23:30|0.0073965
10:23:31|0.0073965
10:23:32|0.0073965
10:23:34|0.0073965
10:23:35|0.0073931
10:23:35|0.0073931
10:23:36|0.0073948
10:23:38|0.0073948
10:23:39|0.0073948
10:23:40|0.0073948
10:23:41|0.0073948
10:23:42|0.0073938
10:23:43|0.0073938
10:23:44|0.0073938
10:23:45|0.0073938
10:23:47|0.0073938
10:23:48|0.0073916
10:23:48|0.0073916
10:23:50|0.0073966
10:23:50|0.0073966
10:23:52|0.0073966
10:23:53|0.0073966
10:23:54|0.0073966
10:23:56|0.0073966
10:23:56|0.0073966
10:23:58|0.0073938
10:23:59|0.0073909
10:24:00|0.0073909
10:24:01|0.0073909
10:24:02|0.0073909
10:24:03|0.0073909
10:24:04|0.0073909
10:24:05|0.0073909
10:24:06|0.0073931
10:24:07|0.0073931
10:24:08|0.0073931
10:24:09|0.0073931
10:24:11|0.0073931
10:24:13|0.0073923
10:24:14|0.0073923
10:24:15|0.0073923
10:24:17|0.0073923
10:24:18|0.0073923
10:24:19|0.0073923
10:24:21|0.0073933
10:24:22|0.0073933
10:24:23|0.0073933
10:24:23|0.0073933
10:24:25|0.0073933
10:24:26|0.0073933
10:24:27|0.0073933
10:24:28|0.0073933
10:24:29|0.0073891
10:24:29|0.007391
10:24:30|0.007391
10:24:32|0.007391
10:24:33|0.007391
10:24:34|0.007391
10:24:36|0.0073923
10:24:37|0.007394
10:24:38|0.007394
10:24:38|0.0073967
10:24:39|0.0073967
10:24:41|0.0074022
10:24:41|0.0074022
10:24:42|0.0073967
10:24:44|0.0073967
10:24:45|0.0073967
10:24:46|0.0073967
10:24:47|0.0074
10:24:47|0.0074
10:24:49|0.0074
10:24:49|0.0074
10:24:51|0.0073987
10:24:52|0.0073988
10:24:52|0.0073988
10:24:54|0.0073988
10:24:54|0.0073988
10:24:56|0.0073988
10:24:56|0.0073988
10:24:57|0.0073988
10:24:59|0.0073988
10:25:00|0.0073988
10:25:01|0.0073988
10:25:02|0.0073988
10:25:03|0.0073988
10:25:05|0.0073988
10:25:05|0.0073988
10:25:06|0.0073992
10:25:07|0.0073992
10:25:09|0.0073992
10:25:09|0.0073992
10:25:11|0.0073992
10:25:13|0.0073994
10:25:14|0.0073994
10:25:16|0.0073994
10:25:16|0.0073994
10:25:17|0.0073994
10:25:18|0.0073994
10:25:20|0.0073994
10:25:21|0.0073994
10:25:22|0.0073994
10:25:23|0.0073969
10:25:25|0.0073969
10:25:26|0.0073969
10:25:27|0.0073969
10:25:28|0.0073966
10:25:30|0.0073966
10:25:31|0.0073966
10:25:32|0.0073966
10:25:32|0.0073966
10:25:33|0.0073976
10:25:34|0.0073976
10:25:35|0.0073976
10:25:36|0.0073976
10:25:37|0.007396
10:25:38|0.007396
10:25:39|0.007396
10:25:41|0.007392
10:25:41|0.007392
10:25:43|0.007392
10:25:44|0.007392
10:25:45|0.007392
10:25:46|0.007392
10:25:47|0.007392
10:25:49|0.007392
10:25:50|0.007392
10:25:51|0.007392
10:25:52|0.007392
10:25:53|0.007392
10:25:54|0.007392
10:25:55|0.0073968
10:25:57|0.0073968
10:25:57|0.0073968
10:25:58|0.0073968
10:25:59|0.0073968
10:26:00|0.0073968
10:26:02|0.0073956
10:26:03|0.0073956
10:26:04|0.0073956
10:26:05|0.0073956
10:26:06|0.0073956
10:26:08|0.0073956
10:26:08|0.0073977
10:26:09|0.0073977
10:26:10|0.0073977
10:26:11|0.0073977
10:26:13|0.0073956
10:26:14|0.0073956
10:26:15|0.0073956
10:26:16|0.0073956
10:26:18|0.0073956
10:26:19|0.0073956
10:26:20|0.0073956
10:26:22|0.0073956
10:26:22|0.0073956
10:26:23|0.0073956
10:26:24|0.0073956
10:26:25|0.0073956
10:26:26|0.0073956
10:26:27|0.007391
10:26:28|0.007391
10:26:30|0.007391
10:26:30|0.007391
10:26:31|0.0073909
10:26:32|0.0073909
10:26:34|0.0073862
10:26:34|0.0073861
10:26:35|0.0073861
10:26:37|0.007385
10:26:38|0.007385
10:26:39|0.0073833
10:26:40|0.0073833
10:26:41|0.0073833
10:26:42|0.0073833
10:26:43|0.0073807
10:26:44|0.0073806
10:26:45|0.0073805
10:26:46|0.0073798
10:26:47|0.0073798
10:26:49|0.0073798
10:26:49|0.0073798
10:26:51|0.0073798
10:26:52|0.0073798
10:26:53|0.0073798
10:26:55|0.0073798
10:26:56|0.0073798
10:26:56|0.0073798
10:26:58|0.0073798
10:26:58|0.0073798
10:26:59|0.0073798
10:27:00|0.0073798
10:27:01|0.0073798
10:27:03|0.0073794
10:27:03|0.0073764
10:27:04|0.0073764
10:27:06|0.0073764
10:27:06|0.0073764
10:27:07|0.0073764
10:27:09|0.0073764
10:27:10|0.0073764
10:27:11|0.0073762
10:27:12|0.0073764
10:27:13|0.0073764
10:27:13|0.0073764
10:27:15|0.0073764
10:27:17|0.0073764
10:27:19|0.0073764
10:27:20|0.0073764
10:27:22|0.0073764
10:27:22|0.0073764
10:27:23|0.0073764
10:27:24|0.0073764
10:27:26|0.0073762
10:27:26|0.0073762
10:27:27|0.0073764
10:27:28|0.0073764
10:27:31|0.0073764
10:27:32|0.0073764
10:27:33|0.0073757
10:27:33|0.0073757
10:27:34|0.007375
10:27:36|0.007375
10:27:37|0.007375
10:27:38|0.007375
10:27:39|0.007375
10:27:40|0.007375
10:27:41|0.007375
10:27:43|0.0073751
10:27:44|0.0073751
10:27:45|0.0073751
10:27:45|0.007375
10:27:47|0.007375
10:27:49|0.0073735
10:27:49|0.0073764
10:27:50|0.0073764
10:27:51|0.0073764
10:27:52|0.007375
10:27:54|0.007375
10:27:54|0.007375
10:27:55|0.007375
10:27:57|0.007375
10:27:58|0.007375
10:27:59|0.007375
10:28:00|0.007375
10:28:01|0.007375
10:28:02|0.007375
10:28:02|0.007375
10:28:05|0.007375
10:28:05|0.007375
10:28:06|0.0073764
10:28:07|0.0073764
10:28:08|0.0073764
10:28:09|0.0073764
10:28:11|0.0073805
10:28:12|0.0073807
10:28:12|0.0073807
10:28:14|0.0073868
10:28:14|0.0073856
10:28:16|0.0073854
10:28:17|0.0073891
10:28:18|0.0073891
10:28:18|0.0073891
10:28:21|0.0073891
10:28:21|0.0073891
10:28:23|0.0073891
10:28:24|0.00739
10:28:25|0.00739
10:28:26|0.00739
10:28:26|0.00739
10:28:28|0.00739
10:28:29|0.00739
10:28:30|0.00739
10:28:32|0.00739
10:28:32|0.00739
10:28:33|0.00739
10:28:35|0.00739
10:28:35|0.00739
10:28:37|0.00739
10:28:37|0.00739
10:28:40|0.00739
10:28:40|0.00739
10:28:41|0.00739
10:28:42|0.00739
10:28:43|0.00739
10:28:45|0.0073876
10:28:45|0.0073876
10:28:47|0.0073876
10:28:48|0.0073876
10:28:48|0.0073876
10:28:50|0.0073876
10:28:51|0.0073876
10:28:53|0.0073876
10:28:54|0.0073876
10:28:55|0.0073876
10:28:56|0.0073876
10:28:57|0.0073876
10:28:58|0.0073876
10:28:59|0.0073876
10:29:00|0.0073876
10:29:02|0.0073876
10:29:02|0.0073876
10:29:03|0.0073876
10:29:04|0.0073876
10:29:05|0.0073781
10:29:06|0.0073781
10:29:08|0.0073724
10:29:09|0.0073724
10:29:10|0.0073695
10:29:11|0.0073695
10:29:12|0.0073695
10:29:13|0.0073695
10:29:14|0.0073695
10:29:16|0.0073658
10:29:18|0.0073658
10:29:18|0.0073658
10:29:20|0.0073658
10:29:20|0.0073658
10:29:21|0.0073658
10:29:23|0.0073658
10:29:24|0.0073658
10:29:25|0.0073658
10:29:26|0.0073653
10:29:27|0.0073581
10:29:28|0.0073537
10:29:30|0.0073537
10:29:30|0.0073537
10:29:31|0.0073537
10:29:32|0.0073537
10:29:33|0.0073537
10:29:34|0.0073537
10:29:36|0.00735
10:29:37|0.00735
10:29:38|0.0073447
10:29:39|0.0073452
10:29:40|0.0073452
10:29:41|0.0073452
10:29:42|0.007351
10:29:44|0.0073518
10:29:45|0.0073518
10:29:45|0.0073518
10:29:47|0.0073518
10:29:47|0.0073518
10:29:48|0.0073518
10:29:50|0.0073518
10:29:50|0.0073518
10:29:51|0.0073526
10:29:52|0.0073526
10:29:54|0.0073526
10:29:55|0.0073613
10:29:56|0.0073607
10:29:57|0.0073604
10:29:58|0.0073604
10:29:59|0.0073604
10:30:00|0.0073604
10:30:01|0.0073604
10:30:02|0.0073604
10:30:03|0.0073602
10:30:04|0.0073602
10:30:05|0.0073602
10:30:06|0.0073601
10:30:07|0.0073609
10:30:08|0.0073609
10:30:10|0.0073609
10:30:11|0.0073609
10:30:11|0.0073563
10:30:12|0.0073563
10:30:13|0.0073563
10:30:14|0.0073557
10:30:16|0.0073557
10:30:17|0.0073564
10:30:18|0.0073564
10:30:19|0.0073564
10:30:19|0.0073564
10:30:21|0.0073558
10:30:22|0.0073558
10:30:23|0.0073558
10:30:24|0.0073558
10:30:25|0.0073558
10:30:26|0.0073558
10:30:27|0.0073558
10:30:28|0.0073564
10:30:29|0.0073563
10:30:30|0.0073563
10:30:32|0.0073563
10:30:32|0.0073563
10:30:34|0.0073563
10:30:34|0.0073564
10:30:35|0.0073564
10:30:37|0.0073564
10:30:38|0.0073564
10:30:39|0.0073564
10:30:40|0.0073564
10:30:41|0.0073564
10:30:42|0.0073558
10:30:43|0.0073558
10:30:44|0.0073558
10:30:45|0.0073558
10:30:46|0.0073558
10:30:47|0.0073558
10:30:49|0.0073527
10:30:49|0.0073527
10:30:50|0.0073527
10:30:51|0.0073527
10:30:52|0.0073527
10:30:53|0.0073527
10:30:55|0.0073527
10:30:56|0.0073527
10:30:56|0.0073528
10:30:57|0.0073528
10:30:58|0.0073528
10:31:00|0.0073528
10:31:00|0.0073528
10:31:02|0.0073564
10:31:03|0.0073564
10:31:03|0.0073564
10:31:04|0.0073564
10:31:05|0.0073564
10:31:06|0.0073621
10:31:08|0.0073621
10:31:08|0.0073658
10:31:09|0.0073658
10:31:10|0.0073658
10:31:11|0.0073588
10:31:12|0.0073588
10:31:14|0.0073588
10:31:14|0.0073588
10:31:15|0.0073588
10:31:18|0.0073588
10:31:19|0.0073588
10:31:21|0.0073588
10:31:22|0.0073588
10:31:23|0.0073588
10:31:25|0.0073588
10:31:25|0.0073588
10:31:27|0.0073588
10:31:28|0.0073588
10:31:29|0.0073588
10:31:31|0.0073588
10:31:31|0.0073709
10:31:33|0.0073709
10:31:34|0.0073709
10:31:35|0.0073709
10:31:35|0.0073626
10:31:37|0.0073626
10:31:38|0.0073617
10:31:39|0.0073617
10:31:40|0.0073617
10:31:42|0.0073617
10:31:42|0.0073617
10:31:43|0.0073617
10:31:44|0.0073617
10:31:45|0.0073622
10:31:46|0.0073622
10:31:47|0.0073665
10:31:48|0.0073665
10:31:50|0.0073665
10:31:50|0.0073665
10:31:52|0.0073665
10:31:53|0.0073665
10:31:54|0.0073665
10:31:55|0.0073629
10:31:56|0.0073629
10:31:56|0.0073617
10:31:57|0.0073617
10:31:58|0.0073617
10:32:00|0.0073617
10:32:01|0.0073617
10:32:02|0.0073617
10:32:03|0.0073588
10:32:04|0.0073617
10:32:05|0.0073617
10:32:06|0.0073617
10:32:07|0.0073617
10:32:08|0.0073617
10:32:09|0.0073616
10:32:10|0.0073616
10:32:11|0.0073617
10:32:12|0.0073617
10:32:13|0.0073617
10:32:14|0.0073617
10:32:15|0.0073617
10:32:16|0.0073617
10:32:18|0.0073617
10:32:19|0.0073617
10:32:20|0.0073617
10:32:21|0.0073617
10:32:23|0.0073617
10:32:24|0.0073617
10:32:25|0.0073617
10:32:26|0.0073617
10:32:28|0.0073617
10:32:28|0.0073617
10:32:30|0.0073617
10:32:31|0.0073617
10:32:33|0.0073617
10:32:33|0.0073617
10:32:35|0.0073617
10:32:36|0.0073617
10:32:36|0.007372
10:32:37|0.007372
10:32:38|0.0073763
10:32:39|0.0073756
10:32:40|0.0073756
10:32:41|0.0073756
10:32:43|0.0073756
10:32:44|0.0073756
10:32:45|0.0073756
10:32:46|0.0073756
10:32:47|0.0073756
10:32:47|0.0073756
10:32:49|0.0073756
10:32:50|0.0073756
10:32:52|0.0073756
10:32:53|0.0073756
10:32:54|0.0073756
10:32:55|0.0073756
10:32:56|0.0073756
10:32:57|0.0073756
10:32:57|0.0073756
10:32:59|0.0073756
10:33:00|0.0073756
10:33:01|0.0073756
10:33:03|0.0073851
10:33:04|0.0073876
10:33:05|0.0073876
10:33:06|0.0073876
10:33:07|0.0073876
10:33:08|0.0073876
10:33:09|0.0073876
10:33:10|0.0073876
10:33:11|0.0073895
10:33:12|0.0073899
10:33:13|0.0073892
10:33:14|0.0073892
10:33:15|0.0073892
10:33:16|0.0073892
10:33:17|0.0073892
10:33:18|0.0073892
10:33:20|0.0073892
10:33:22|0.0073899
10:33:22|0.0073899
10:33:23|0.0073899
10:33:24|0.0073899
10:33:26|0.0073899
10:33:27|0.0073899
10:33:28|0.00739
10:33:30|0.0073904
10:33:30|0.0073904
10:33:31|0.0073904
10:33:32|0.0073904
10:33:33|0.0073904
10:33:35|0.007387
10:33:36|0.007387
10:33:37|0.007387
10:33:38|0.007387
10:33:38|0.007387
10:33:39|0.007387
10:33:40|0.007387
10:33:41|0.0073932
10:33:43|0.0073932
10:33:44|0.0073932
10:33:45|0.0073932
10:33:46|0.0073932
10:33:47|0.0073932
10:33:49|0.0073932
10:33:50|0.0073932
10:33:51|0.0073932
10:33:52|0.0073932
10:33:53|0.0073932
10:33:54|0.0073932
10:33:55|0.0073932
10:33:56|0.0073932
10:33:57|0.007395
10:33:58|0.007395
10:33:59|0.007395
10:34:01|0.007395
10:34:01|0.0073953
10:34:02|0.0073953
10:34:03|0.007394
10:34:04|0.007394
10:34:06|0.007394
10:34:07|0.007394
10:34:08|0.007394
10:34:08|0.0073994
10:34:10|0.0073994
10:34:10|0.0073994
10:34:12|0.0073994
10:34:13|0.0073994
10:34:14|0.0073994
10:34:14|0.0073994
10:34:16|0.0073932
10:34:17|0.0073932
10:34:18|0.0073932
10:34:19|0.0073932
10:34:21|0.0073932
10:34:23|0.0073912
10:34:24|0.0073912
10:34:25|0.0073912
10:34:27|0.0073912
10:34:27|0.0073912
10:34:28|0.0073869
10:34:29|0.0073869
10:34:31|0.0073869
10:34:32|0.0073869
10:34:33|0.0073869
10:34:34|0.0073869
10:34:35|0.0073869
10:34:36|0.0073869
10:34:37|0.0073869
10:34:38|0.0073869
10:34:39|0.0073869
10:34:40|0.0073869
10:34:42|0.0073956
10:34:43|0.0073945
10:34:44|0.0073945
10:34:44|0.0073945
10:34:45|0.0073945
10:34:46|0.0073945
10:34:48|0.0073964
10:34:49|0.0073959
10:34:50|0.0073959
10:34:51|0.0073974
10:34:52|0.0073974
10:34:53|0.0073974
10:34:54|0.0073974
10:34:56|0.0073974
10:34:56|0.0073974
10:34:58|0.0073974
10:34:59|0.0073974
10:35:00|0.0073974
10:35:01|0.0073974
10:35:02|0.0073974
10:35:03|0.0073974
10:35:05|0.0073974
10:35:05|0.0073974
10:35:06|0.0073974
10:35:08|0.0073989
10:35:09|0.0073989
10:35:10|0.0073989
10:35:11|0.0073989
10:35:12|0.0073989
10:35:13|0.0073989
10:35:14|0.0074012
10:35:15|0.0074078
10:35:16|0.0074078
10:35:17|0.0074078
10:35:18|0.0074078
10:35:19|0.0074059
10:35:20|0.0074078
10:35:22|0.0074078
10:35:23|0.0074078
10:35:24|0.0074078
10:35:25|0.0074078
10:35:26|0.0074078
10:35:27|0.0074078
10:35:29|0.0074078
10:35:30|0.0074078
10:35:30|0.0074078
10:35:32|0.0074063
10:35:34|0.0074063
10:35:35|0.0074009
10:35:35|0.0074009
10:35:37|0.0074009
10:35:37|0.0074009
10:35:39|0.0074009
10:35:39|0.0074009
10:35:41|0.0074009
10:35:42|0.0074009
10:35:43|0.0074009
10:35:44|0.0073965
10:35:44|0.0073949
10:35:47|0.0073949
10:35:47|0.0073949
10:35:48|0.0073949
10:35:49|0.0073949
10:35:50|0.0073949
10:35:51|0.0073949
10:35:52|0.0073949
10:35:53|0.007392
10:35:55|0.007392
10:35:56|0.007392
10:35:56|0.007392
10:35:58|0.007392
10:35:58|0.007392
10:36:00|0.007392
10:36:01|0.007395
10:36:02|0.007395
10:36:03|0.007395
10:36:04|0.007395
10:36:05|0.0073885
10:36:06|0.0073861
10:36:07|0.0073861
10:36:08|0.0073861
10:36:09|0.0073861
10:36:10|0.0073861
10:36:11|0.0073861
10:36:12|0.007391
10:36:13|0.007391
10:36:15|0.007391
10:36:15|0.007391
10:36:16|0.007391
10:36:17|0.007391
10:36:18|0.0073936
10:36:19|0.0073954
10:36:21|0.0073938
10:36:23|0.0073938
10:36:24|0.0073938
10:36:25|0.0073938
10:36:27|0.0073938
10:36:27|0.0073938
10:36:28|0.0073938
10:36:30|0.0073938
10:36:31|0.0073938
10:36:32|0.0073938
10:36:34|0.0073938
10:36:34|0.0073984
10:36:35|0.0073984
10:36:36|0.0073984
10:36:38|0.0073984
10:36:39|0.0073984
10:36:40|0.0073984
10:36:41|0.0073984
10:36:42|0.0074
10:36:43|0.0074
10:36:44|0.0074
10:36:46|0.0074
10:36:46|0.0074
10:36:48|0.0074
10:36:48|0.0074
10:36:50|0.0074
10:36:51|0.0074
10:36:52|0.0074
10:36:53|0.0074
10:36:54|0.0074
10:36:55|0.0074
10:36:56|0.0074
10:36:57|0.0074042
10:36:58|0.0074
10:36:59|0.0073985
10:37:00|0.0073985
10:37:02|0.0073985
10:37:03|0.0073985
10:37:04|0.0073985
10:37:04|0.0073985
10:37:05|0.0073985
10:37:07|0.0073985
10:37:08|0.0073985
10:37:09|0.0073978
10:37:10|0.0073951
10:37:10|0.0073951
10:37:12|0.0073951
10:37:13|0.007394
10:37:14|0.0073938
10:37:15|0.0073938
10:37:16|0.0073938
10:37:17|0.0073938
10:37:18|0.0073938
10:37:19|0.0073938
10:37:20|0.0073938
10:37:21|0.0073853
10:37:22|0.0073853
10:37:23|0.0073843
10:37:25|0.0073779
10:37:25|0.0073779
10:37:28|0.0073779
10:37:28|0.0073779
10:37:30|0.0073769
10:37:32|0.0073769
10:37:33|0.0073769
10:37:33|0.0073769
10:37:35|0.0073769
10:37:35|0.0073769
10:37:36|0.0073769
10:37:37|0.0073769
10:37:38|0.0073826
10:37:39|0.0073826
10:37:40|0.0073826
10:37:41|0.0073826
10:37:42|0.0073811
10:37:43|0.0073811
10:37:44|0.0073811
10:37:45|0.0073811
10:37:46|0.0073825
10:37:47|0.0073825
10:37:48|0.0073825
10:37:50|0.0073825
10:37:51|0.0073825
10:37:52|0.0073825
10:37:53|0.0073847
10:37:54|0.0073847
10:37:55|0.0073847
10:37:56|0.0073847
10:37:58|0.0073847
10:37:59|0.0073847
10:37:59|0.0073847
10:38:01|0.0073847
10:38:02|0.0073847
10:38:03|0.0073865
10:38:04|0.0073865
10:38:05|0.0073865
10:38:06|0.0073865
10:38:07|0.0073865
10:38:09|0.0073865
10:38:09|0.0073865
10:38:10|0.0073865
10:38:11|0.0073865
10:38:12|0.0073865
10:38:13|0.0073865
10:38:15|0.0073865
10:38:15|0.0073865
10:38:16|0.0073865
10:38:17|0.0073865
10:38:18|0.0073826
10:38:19|0.0073826
10:38:21|0.0073826
10:38:21|0.0073826
10:38:22|0.0073826
10:38:24|0.0073826
10:38:26|0.0073765
10:38:26|0.0073765
10:38:27|0.0073765
10:38:28|0.0073765
10:38:30|0.0073767
10:38:31|0.0073767
10:38:32|0.0073767
10:38:33|0.0073767
10:38:34|0.00738
10:38:35|0.00738
10:38:36|0.00738
10:38:37|0.00738
10:38:38|0.00738
10:38:39|0.00738
10:38:40|0.00738
10:38:41|0.00738
10:38:42|0.0073784
10:38:43|0.0073784
10:38:44|0.0073784
10:38:46|0.0073825
10:38:46|0.0073825
10:38:47|0.0073825
10:38:48|0.0073825
10:38:49|0.0073825
10:38:50|0.0073869
10:38:51|0.0073869
10:38:52|0.0073869
10:38:53|0.0073869
10:38:55|0.0073828
10:38:56|0.0073828
10:38:56|0.0073828
10:38:58|0.0073843
10:38:59|0.0073843
10:39:00|0.0073843
10:39:01|0.0073847
10:39:02|0.0073828
10:39:03|0.0073828
10:39:04|0.0073828
10:39:05|0.0073828
10:39:06|0.0073828
10:39:07|0.0073828
10:39:08|0.0073828
10:39:10|0.0073828
10:39:10|0.0073828
10:39:11|0.0073828
10:39:12|0.0073828
10:39:13|0.0073828
10:39:15|0.0073828
10:39:16|0.0073874
10:39:17|0.0073874
10:39:18|0.0073874
10:39:18|0.0073874
10:39:20|0.0073874
10:39:21|0.0073874
10:39:22|0.0073874
10:39:23|0.0073874
10:39:24|0.0073874
10:39:26|0.0073866
10:39:27|0.0073866
10:39:28|0.0073866
10:39:29|0.0073866
10:39:30|0.0073866
10:39:31|0.0073866
10:39:33|0.0073866
10:39:34|0.0073866
10:39:35|0.0073866
10:39:36|0.0073866
10:39:37|0.0073862
10:39:38|0.0073852
10:39:39|0.0073852
10:39:40|0.007383
10:39:41|0.007383
10:39:42|0.0073906
10:39:43|0.0073833
10:39:45|0.0073833
10:39:46|0.0073833
10:39:47|0.0073833
10:39:47|0.0073833
10:39:48|0.0073833
10:39:50|0.0073833
10:39:50|0.0073833
10:39:52|0.0073833
10:39:53|0.0073833
10:39:54|0.0073833
10:39:55|0.0073833
10:39:56|0.0073833
10:39:57|0.0073833
10:39:58|0.0073833
10:39:59|0.0073884
10:40:00|0.0073884
10:40:01|0.0073884
10:40:02|0.0073884
10:40:03|0.0073884
10:40:04|0.0073884
10:40:05|0.0073884
10:40:07|0.0073884
10:40:07|0.0073884
10:40:08|0.0073884
10:40:10|0.0073884
10:40:10|0.0073884
10:40:11|0.0073884
10:40:12|0.0073884
10:40:13|0.0073884
10:40:14|0.0073884
10:40:15|0.0073884
10:40:16|0.0073884
10:40:17|0.0073884
10:40:18|0.007389
10:40:20|0.007389
10:40:21|0.0073838
10:40:22|0.0073827
10:40:22|0.0073827
10:40:24|0.0073825
10:40:25|0.0073815
10:40:27|0.0073804
10:40:28|0.0073804
10:40:30|0.0073804
10:40:31|0.0073804
10:40:31|0.0073804
10:40:33|0.0073804
10:40:34|0.0073804
10:40:35|0.0073804
10:40:36|0.0073804
10:40:37|0.0073804
10:40:38|0.0073804
10:40:39|0.0073804
10:40:40|0.0073804
10:40:42|0.0073804
10:40:42|0.0073894
10:40:43|0.0073894
10:40:44|0.0073894
10:40:45|0.0073894
10:40:46|0.0073894
10:40:47|0.0073894
10:40:48|0.0073894
10:40:49|0.0073894
10:40:52|0.0073894
10:40:52|0.0073894
10:40:54|0.0073894
10:40:54|0.0073894
10:40:55|0.0073894
10:40:57|0.0073894
10:40:58|0.0073894
10:40:59|0.0073894
10:40:59|0.0073889
10:41:01|0.0073889
10:41:02|0.0073843
10:41:03|0.0073843
10:41:04|0.0073843
10:41:04|0.0073843
10:41:06|0.0073843
10:41:07|0.0073843
10:41:08|0.0073832
10:41:09|0.0073837
10:41:10|0.0073837
10:41:11|0.0073837
10:41:12|0.0073837
10:41:13|0.0073837
10:41:14|0.0073837
10:41:16|0.0073837
10:41:16|0.0073837
10:41:17|0.0073837
10:41:18|0.0073837
10:41:19|0.0073837
10:41:20|0.0073861
10:41:22|0.007387
10:41:22|0.0073889
10:41:23|0.0073889
10:41:25|0.0073889
10:41:25|0.0073889
10:41:27|0.0073892
10:41:27|0.0073892
10:41:29|0.0073892
10:41:30|0.0073892
10:41:31|0.0073892
10:41:33|0.0073892
10:41:34|0.0073891
10:41:34|0.007389
10:41:36|0.007389
10:41:36|0.007389
10:41:38|0.007389
10:41:39|0.007389
10:41:40|0.007389
10:41:41|0.007389
10:41:43|0.0073892
10:41:44|0.0073892
10:41:45|0.007388
10:41:45|0.007388
10:41:47|0.007388
10:41:48|0.007388
10:41:49|0.007388
10:41:50|0.007388
10:41:51|0.007388
10:41:52|0.007388
10:41:53|0.0073924
10:41:55|0.0073924
10:41:56|0.0073977
10:41:56|0.0073977
10:41:58|0.0073977
10:41:59|0.0073936
10:41:59|0.0073936
10:42:00|0.0073936
10:42:01|0.0073936
10:42:02|0.0073936
10:42:03|0.0073936
10:42:05|0.0073936
10:42:05|0.0073936
10:42:07|0.0073936
10:42:08|0.0073936
10:42:09|0.0073936
10:42:10|0.0073936
10:42:11|0.0073936
10:42:12|0.0073936
10:42:13|0.0073936
10:42:14|0.0073817
10:42:15|0.0073817
10:42:16|0.0073817
10:42:17|0.0073817
10:42:18|0.0073817
10:42:19|0.0073817
10:42:20|0.0073817
10:42:21|0.0073817
10:42:22|0.0073817
10:42:23|0.0073817
10:42:24|0.0073817
10:42:25|0.0073817
10:42:26|0.0073802
10:42:27|0.0073802
10:42:28|0.0073802
10:42:30|0.0073819
10:42:31|0.0073819
10:42:33|0.0073819
10:42:33|0.0073819
10:42:35|0.0073819
10:42:36|0.0073819
10:42:37|0.0073819
10:42:38|0.0073817
10:42:39|0.0073764
10:42:40|0.0073764
10:42:41|0.0073764
10:42:42|0.0073764
10:42:43|0.007381
10:42:44|0.0073827
10:42:46|0.0073827
10:42:47|0.0073827
10:42:47|0.0073827
10:42:49|0.0073827
10:42:49|0.0073827
10:42:50|0.0073827
10:42:52|0.0073827
10:42:52|0.0073827
10:42:53|0.0073827
10:42:55|0.0073827
10:42:56|0.0073827
10:42:57|0.0073827
10:42:58|0.0073827
10:42:59|0.0073827
10:43:00|0.0073827
10:43:01|0.0073827
10:43:02|0.0073827
10:43:03|0.0073827
10:43:04|0.0073827
10:43:05|0.0073827
10:43:06|0.0073827
10:43:07|0.0073827
10:43:09|0.0073832
10:43:10|0.0073894
10:43:11|0.0073894
10:43:11|0.0073894
10:43:12|0.0073894
10:43:13|0.0073922
10:43:14|0.0073934
10:43:15|0.0073867
10:43:17|0.0073867
10:43:18|0.0073867
10:43:19|0.0073867
10:43:19|0.0073867
10:43:21|0.0073809
10:43:22|0.0073809
10:43:23|0.0073809
10:43:24|0.0073809
10:43:25|0.0073809
10:43:27|0.0073809
10:43:27|0.0073823
10:43:28|0.0073823
10:43:31|0.0073823
10:43:33|0.0073823
10:43:34|0.0073823
10:43:35|0.0073823
10:43:35|0.0073823
10:43:37|0.0073823
10:43:37|0.0073823
10:43:39|0.0073881
10:43:39|0.0073881
10:43:40|0.0073881
10:43:42|0.0073881
10:43:43|0.0073881
10:43:44|0.0073881
10:43:45|0.0073881
10:43:46|0.0073865
10:43:47|0.0073865
10:43:49|0.0073859
10:43:50|0.0073859
10:43:51|0.0073869
10:43:52|0.0073869
10:43:53|0.0073869
10:43:55|0.0073869
10:43:55|0.0073869
10:43:56|0.0073846
10:43:57|0.0073846
10:43:59|0.0073846
10:44:00|0.0073846
10:44:01|0.0073846
10:44:02|0.0073805
10:44:02|0.0073805
10:44:04|0.0073805
10:44:05|0.0073805
10:44:06|0.0073805
10:44:07|0.0073805
10:44:08|0.0073805
10:44:09|0.0073805
10:44:11|0.0073805
10:44:11|0.0073805
10:44:12|0.0073805
10:44:14|0.0073805
10:44:15|0.0073805
10:44:16|0.0073805
10:44:17|0.0073805
10:44:18|0.0073805
10:44:19|0.007382
10:44:20|0.007382
10:44:21|0.007382
10:44:22|0.007382
10:44:23|0.007382
10:44:24|0.007382
10:44:25|0.0073846
10:44:26|0.0073846
10:44:27|0.0073737
10:44:28|0.0073737
10:44:29|0.0073737
10:44:32|0.0073737
10:44:33|0.0073737
10:44:34|0.0073737
10:44:35|0.0073737
10:44:36|0.0073724
10:44:37|0.0073724
10:44:39|0.0073724
10:44:40|0.0073724
10:44:40|0.0073706
10:44:42|0.0073706
10:44:43|0.0073688
10:44:43|0.0073688
10:44:45|0.0073688
10:44:46|0.0073688
10:44:47|0.0073688
10:44:49|0.0073688
10:44:50|0.0073694
10:44:50|0.0073647
10:44:53|0.0073647
10:44:54|0.0073647
10:44:54|0.0073647
10:44:56|0.0073647
10:44:56|0.0073647
10:44:57|0.0073647
10:44:59|0.0073647
10:45:00|0.0073647
10:45:01|0.0073647
10:45:01|0.0073647
10:45:02|0.0073647
10:45:04|0.0073647
10:45:04|0.0073647
10:45:05|0.0073647
10:45:06|0.0073647
10:45:07|0.0073647
10:45:08|0.00736
10:45:09|0.0073581
10:45:10|0.0073581
10:45:12|0.0073581
10:45:12|0.0073606
10:45:13|0.0073606
10:45:15|0.0073582
10:45:16|0.0073582
10:45:17|0.0073582
10:45:17|0.0073551
10:45:18|0.0073551
10:45:20|0.0073531
10:45:21|0.0073531
10:45:22|0.0073531
10:45:23|0.0073535
10:45:24|0.0073535
10:45:25|0.0073535
10:45:26|0.0073535
10:45:27|0.0073535
10:45:28|0.0073535
10:45:30|0.0073535
10:45:32|0.0073535
10:45:32|0.0073535
10:45:34|0.0073506
10:45:34|0.00735
10:45:36|0.00735
10:45:38|0.00735
10:45:39|0.00735
10:45:40|0.00735
10:45:40|0.00735
10:45:41|0.00735
10:45:43|0.00735
10:45:44|0.00735
10:45:45|0.00735
10:45:47|0.00735
10:45:48|0.00735
10:45:49|0.00735
10:45:50|0.00735
10:45:51|0.00735
10:45:53|0.00735
10:45:54|0.00735
10:45:54|0.00735
10:45:55|0.00735
10:45:56|0.0073535
10:45:57|0.0073535
10:45:59|0.0073535
10:46:00|0.0073535
10:46:01|0.0073535
10:46:02|0.0073535
10:46:03|0.0073535
10:46:05|0.0073521
10:46:05|0.0073521
10:46:07|0.0073521
10:46:07|0.0073521
10:46:09|0.0073521
10:46:09|0.0073521
10:46:10|0.0073521
10:46:11|0.0073521
10:46:12|0.0073521
10:46:13|0.0073536
10:46:14|0.0073536
10:46:15|0.0073536
10:46:16|0.0073536
10:46:17|0.0073536
10:46:18|0.0073535
10:46:19|0.00735
10:46:21|0.00735
10:46:21|0.0073478
10:46:23|0.0073478
10:46:23|0.0073478
10:46:24|0.0073478
10:46:25|0.0073451
10:46:27|0.0073451
10:46:28|0.0073451
10:46:28|0.00734
10:46:30|0.00734
10:46:31|0.0073342
10:46:33|0.0073342
10:46:34|0.0073342
10:46:36|0.0073342
10:46:36|0.00733
10:46:38|0.007328
10:46:38|0.007328
10:46:40|0.0073252
10:46:41|0.007328
10:46:42|0.007328
10:46:44|0.007328
10:46:45|0.0073253
10:46:46|0.0073318
10:46:46|0.0073318
10:46:48|0.0073318
10:46:48|0.0073318
10:46:50|0.0073318
10:46:50|0.0073318
10:46:52|0.0073318
10:46:52|0.0073318
10:46:54|0.0073318
10:46:55|0.0073318
10:46:56|0.0073341
10:46:57|0.00733
10:46:58|0.00733
10:46:59|0.00733
10:47:01|0.00733
10:47:02|0.00733
10:47:03|0.00733
10:47:04|0.0073269
10:47:05|0.0073269
10:47:05|0.0073269
10:47:08|0.0073269
10:47:08|0.0073269
10:47:09|0.0073269
10:47:10|0.00733
10:47:11|0.0073345
10:47:12|0.0073345
10:47:13|0.0073345
10:47:15|0.0073362
10:47:15|0.0073362
10:47:16|0.0073362
10:47:17|0.0073362
10:47:19|0.0073376
10:47:19|0.0073376
10:47:20|0.0073345
10:47:21|0.0073345
10:47:22|0.0073409
10:47:24|0.0073409
10:47:24|0.0073362
10:47:25|0.0073362
10:47:27|0.0073362
10:47:27|0.0073362
10:47:29|0.0073362
10:47:30|0.0073362
10:47:31|0.0073444
10:47:31|0.0073444
10:47:34|0.0073444
10:47:34|0.007345
10:47:35|0.007345
10:47:37|0.0073451
10:47:39|0.0073451
10:47:40|0.0073451
10:47:40|0.007345
10:47:41|0.007345
10:47:42|0.007345
10:47:44|0.007345
10:47:44|0.007345
10:47:45|0.007345
10:47:46|0.0073441
10:47:48|0.0073441
10:47:48|0.0073441
10:47:49|0.0073441
10:47:50|0.0073345
10:47:52|0.0073345
10:47:53|0.0073351
10:47:54|0.0073351
10:47:55|0.0073351
10:47:56|0.007335
10:47:57|0.007335
10:47:59|0.0073345
10:47:59|0.0073345
10:48:00|0.0073345
10:48:02|0.0073346
10:48:03|0.0073378
10:48:04|0.0073378
10:48:04|0.0073345
10:48:05|0.0073345
10:48:07|0.0073245
10:48:08|0.0073192
10:48:09|0.0073192
10:48:11|0.0073192
10:48:12|0.0073192
10:48:12|0.0073192
10:48:14|0.0073192
10:48:14|0.0073192
10:48:16|0.0073206
10:48:16|0.0073206
10:48:17|0.0073206
10:48:19|0.0073226
10:48:20|0.0073226
10:48:21|0.0073226
10:48:21|0.0073226
10:48:23|0.0073234
10:48:24|0.0073234
10:48:25|0.0073234
10:48:26|0.007325
10:48:27|0.007325
10:48:28|0.007325
10:48:29|0.007325
10:48:30|0.007326
10:48:31|0.007326
10:48:32|0.007326
10:48:34|0.007326
10:48:36|0.007326
10:48:37|0.007326
10:48:38|0.007326
10:48:39|0.007326
10:48:41|0.007326
10:48:42|0.0073309
10:48:42|0.0073309
10:48:44|0.0073378
10:48:45|0.0073365
10:48:47|0.0073365
10:48:47|0.0073347
10:48:49|0.0073347
10:48:49|0.0073347
10:48:51|0.0073347
10:48:52|0.0073347
10:48:53|0.0073393
10:48:54|0.0073392
10:48:56|0.0073392
10:48:56|0.0073407
10:48:58|0.0073407
10:48:59|0.0073413
10:49:00|0.0073444
10:49:01|0.0073444
10:49:01|0.0073444
10:49:02|0.0073414
10:49:03|0.007339
10:49:05|0.007346
10:49:05|0.0073444
10:49:07|0.0073444
10:49:08|0.0073448
10:49:08|0.0073448
10:49:10|0.0073448
10:49:11|0.0073448
10:49:12|0.0073448
10:49:13|0.0073448
10:49:14|0.0073448
10:49:14|0.0073448
10:49:15|0.0073448
10:49:17|0.0073448
10:49:18|0.0073448
10:49:19|0.007344
10:49:20|0.007344
10:49:21|0.007344
10:49:22|0.007344
10:49:23|0.0073435
10:49:24|0.0073435
10:49:25|0.0073435
10:49:26|0.0073435
10:49:27|0.0073435
10:49:29|0.0073435
10:49:29|0.0073444
10:49:30|0.0073444
10:49:31|0.0073444
10:49:32|0.0073448
10:49:33|0.0073448
10:49:35|0.0073448
10:49:37|0.0073448
10:49:38|0.0073447
10:49:38|0.0073447
10:49:41|0.0073432
10:49:42|0.0073432
10:49:43|0.0073421
10:49:44|0.0073421
10:49:45|0.0073421
10:49:46|0.0073421
10:49:47|0.0073421
10:49:47|0.0073421
10:49:49|0.0073421
10:49:50|0.0073408
10:49:51|0.0073408
10:49:53|0.0073408
10:49:54|0.0073408
10:49:54|0.0073408
10:49:55|0.0073329
10:49:57|0.0073393
10:49:58|0.0073393
10:49:59|0.0073393
10:50:00|0.0073393
10:50:01|0.0073402
10:50:02|0.0073402
10:50:03|0.0073402
10:50:04|0.0073402
10:50:05|0.0073402
10:50:06|0.0073402
10:50:07|0.0073402
10:50:09|0.0073402
10:50:10|0.0073402
10:50:10|0.007343
10:50:12|0.007344
10:50:13|0.007344
10:50:13|0.0073424
10:50:14|0.0073424
10:50:16|0.0073424
10:50:17|0.0073425
10:50:18|0.007344
10:50:19|0.007344
10:50:20|0.007344
10:50:21|0.007344
10:50:22|0.007344
10:50:23|0.007341
10:50:24|0.007341
10:50:26|0.007341
10:50:26|0.007341
10:50:27|0.0073402
10:50:28|0.0073402
10:50:29|0.0073402
10:50:30|0.0073403
10:50:31|0.0073402
10:50:32|0.0073402
10:50:33|0.0073402
10:50:34|0.0073402
10:50:36|0.0073402
10:50:38|0.0073402
10:50:38|0.0073402
10:50:39|0.0073402
10:50:41|0.0073389
10:50:43|0.0073402
10:50:43|0.007343
10:50:45|0.007343
10:50:46|0.007343
10:50:47|0.007343
10:50:48|0.0073417
10:50:48|0.0073417
10:50:49|0.0073417
10:50:51|0.0073417
10:50:52|0.0073417
10:50:53|0.0073417
10:50:54|0.0073402
10:50:55|0.0073341
10:50:57|0.0073341
10:50:58|0.0073341
10:50:58|0.0073341
10:50:59|0.0073341
10:51:01|0.0073341
10:51:01|0.0073341
10:51:02|0.0073341
10:51:04|0.0073341
10:51:06|0.0073341
10:51:06|0.0073341
10:51:07|0.0073341
10:51:08|0.0073341
10:51:10|0.0073341
10:51:11|0.0073341
10:51:12|0.0073364
10:51:13|0.007339
10:51:14|0.007339
10:51:15|0.007339
10:51:16|0.007339
10:51:17|0.007339
10:51:18|0.007339
10:51:19|0.007339
10:51:20|0.007339
10:51:21|0.007339
10:51:22|0.0073359
10:51:23|0.0073359
10:51:24|0.0073359
10:51:25|0.0073359
10:51:26|0.0073359
10:51:27|0.0073359
10:51:28|0.0073402
10:51:29|0.0073383
10:51:30|0.0073383
10:51:32|0.0073383
10:51:32|0.0073359
10:51:33|0.0073359
10:51:35|0.0073359
10:51:35|0.0073359
10:51:37|0.0073359
10:51:39|0.0073343
10:51:40|0.0073343
10:51:40|0.0073362
10:51:43|0.0073362
10:51:44|0.0073384
10:51:45|0.0073384
10:51:45|0.0073384
10:51:47|0.0073367
10:51:48|0.0073367
10:51:49|0.007336
10:51:51|0.007336
10:51:51|0.0073361
10:51:53|0.0073361
10:51:53|0.0073361
10:51:54|0.0073361
10:51:55|0.0073361
10:51:57|0.0073361
10:51:57|0.0073361
10:51:59|0.0073361
10:52:00|0.007336
10:52:01|0.0073384
10:52:02|0.0073384
10:52:03|0.0073384
10:52:04|0.0073384
10:52:05|0.0073384
10:52:06|0.0073384
10:52:08|0.0073396
10:52:08|0.0073447
10:52:09|0.0073447
10:52:11|0.0073447
10:52:12|0.0073447
10:52:13|0.0073447
10:52:13|0.0073447
10:52:14|0.0073447
10:52:15|0.0073447
10:52:17|0.0073447
10:52:17|0.0073447
10:52:19|0.0073447
10:52:20|0.0073447
10:52:21|0.0073447
10:52:21|0.0073447
10:52:22|0.0073447
10:52:24|0.0073447
10:52:24|0.0073432
10:52:26|0.0073432
10:52:27|0.007344
10:52:28|0.007344
10:52:28|0.007344
10:52:29|0.007344
10:52:30|0.0073416
10:52:33|0.0073416
10:52:34|0.0073416
10:52:35|0.0073416
10:52:36|0.0073416
10:52:37|0.0073416
10:52:38|0.0073416
10:52:40|0.0073416
10:52:42|0.0073401
10:52:42|0.0073401
10:52:44|0.0073401
10:52:44|0.0073401
10:52:46|0.0073401
10:52:47|0.0073401
10:52:47|0.0073401
10:52:49|0.0073401
10:52:50|0.0073401
10:52:51|0.0073416
10:52:52|0.0073416
10:52:52|0.0073416
10:52:53|0.0073416
10:52:54|0.0073416
10:52:56|0.0073416
10:52:57|0.0073417
10:52:58|0.0073394
10:52:59|0.0073309
10:53:00|0.0073309
10:53:01|0.0073309
10:53:02|0.0073287
10:53:03|0.0073287
10:53:05|0.0073287
10:53:06|0.0073287
10:53:06|0.0073298
10:53:08|0.0073298
10:53:09|0.0073287
10:53:09|0.0073287
10:53:11|0.0073287
10:53:11|0.0073287
10:53:12|0.0073295
10:53:13|0.0073295
10:53:14|0.0073295
10:53:15|0.0073295
10:53:17|0.0073295
10:53:17|0.0073295
10:53:19|0.0073295
10:53:20|0.0073295
10:53:21|0.0073295
10:53:22|0.0073295
10:53:23|0.0073295
10:53:24|0.0073295
10:53:26|0.0073295
10:53:26|0.0073303
10:53:27|0.0073303
10:53:29|0.0073303
10:53:29|0.0073303
10:53:31|0.0073303
10:53:31|0.0073303
10:53:33|0.0073303
10:53:34|0.0073303
10:53:35|0.0073303
10:53:36|0.0073303
10:53:37|0.0073303
10:53:39|0.0073345
10:53:39|0.0073345
10:53:41|0.0073345
10:53:43|0.0073345
10:53:43|0.0073345
10:53:45|0.0073345
10:53:45|0.0073345
10:53:46|0.0073312
10:53:47|0.007335
10:53:48|0.007335
10:53:50|0.007335
10:53:51|0.007335
10:53:52|0.007335
10:53:53|0.007335
10:53:54|0.0073396
10:53:55|0.0073396
10:53:56|0.0073396
10:53:57|0.0073396
10:53:58|0.0073396
10:53:59|0.0073396
10:54:01|0.0073396
10:54:01|0.0073394
10:54:02|0.0073394
10:54:03|0.0073394
10:54:04|0.0073394
10:54:06|0.0073394
10:54:06|0.0073394
10:54:08|0.0073394
10:54:09|0.0073394
10:54:09|0.0073416
10:54:11|0.0073416
10:54:12|0.0073463
10:54:13|0.0073475
10:54:14|0.0073475
10:54:15|0.0073475
10:54:17|0.0073475
10:54:18|0.0073492
10:54:18|0.0073495
10:54:19|0.0073475
10:54:22|0.0073475
10:54:22|0.0073472
10:54:24|0.0073472
10:54:25|0.0073472
10:54:25|0.0073472
10:54:26|0.0073472
10:54:28|0.0073472
10:54:29|0.0073472
10:54:30|0.0073462
10:54:31|0.0073462
10:54:33|0.0073462
10:54:34|0.0073462
10:54:34|0.0073462
10:54:35|0.0073462
10:54:36|0.0073462
10:54:37|0.0073462
10:54:38|0.0073462
10:54:40|0.0073462
10:54:41|0.0073462
10:54:42|0.0073462
10:54:44|0.0073462
10:54:44|0.0073462
10:54:46|0.0073462
10:54:46|0.0073462
10:54:47|0.007345
10:54:49|0.007345
10:54:50|0.007345
10:54:51|0.007345
10:54:52|0.007345
10:54:53|0.007345
10:54:54|0.0073462
10:54:55|0.0073462
10:54:56|0.0073462
10:54:58|0.0073462
10:54:58|0.0073462
10:54:59|0.0073462
10:55:01|0.0073462
10:55:02|0.0073462
10:55:03|0.0073462
10:55:04|0.0073461
10:55:05|0.0073461
10:55:07|0.0073461
10:55:08|0.0073462
10:55:09|0.0073483
10:55:10|0.0073483
10:55:11|0.0073483
10:55:13|0.0073483
10:55:13|0.0073483
10:55:14|0.0073502
10:55:15|0.0073496
10:55:17|0.0073496
10:55:17|0.0073496
10:55:18|0.0073496
10:55:20|0.0073496
10:55:21|0.0073496
10:55:21|0.0073496
10:55:22|0.0073496
10:55:23|0.0073496
10:55:24|0.0073496
10:55:26|0.0073496
10:55:27|0.0073496
10:55:28|0.0073496
10:55:30|0.0073496
10:55:30|0.0073496
10:55:31|0.0073496
10:55:32|0.0073496
10:55:33|0.0073496
10:55:34|0.0073499
10:55:35|0.0073499
10:55:36|0.0073499
10:55:37|0.0073499
10:55:38|0.0073499
10:55:40|0.0073499
10:55:42|0.007355
10:55:43|0.007355
10:55:44|0.007355
10:55:46|0.007355
10:55:47|0.0073547
10:55:47|0.0073547
10:55:49|0.0073547
10:55:50|0.0073547
10:55:51|0.0073547
10:55:51|0.0073547
10:55:53|0.0073547
10:55:54|0.0073547
10:55:55|0.0073547
10:55:56|0.0073541
10:55:57|0.0073541
10:55:58|0.0073541
10:55:59|0.0073541
10:56:00|0.0073541
10:56:02|0.00736
10:56:03|0.00736
10:56:03|0.00736
10:56:04|0.00736
10:56:05|0.00736
10:56:06|0.00736
10:56:08|0.0073605
10:56:09|0.0073605
10:56:10|0.007363
10:56:11|0.007363
10:56:11|0.007363
10:56:13|0.007363
10:56:14|0.007363
10:56:15|0.007363
10:56:16|0.007363
10:56:17|0.007363
10:56:18|0.007363
10:56:19|0.007363
10:56:20|0.007363
10:56:21|0.007363
10:56:22|0.007363
10:56:24|0.007363
10:56:25|0.007363
10:56:25|0.0073683
10:56:26|0.0073683
10:56:27|0.0073683
10:56:29|0.0073683
10:56:29|0.0073683
10:56:30|0.0073683
10:56:31|0.0073683
10:56:33|0.0073683
10:56:34|0.0073682
10:56:35|0.0073682
10:56:36|0.0073682
10:56:37|0.0073682
10:56:38|0.0073682
10:56:39|0.0073682
10:56:40|0.0073682
10:56:41|0.0073682
10:56:42|0.0073682
10:56:44|0.0073682
10:56:45|0.0073682
10:56:46|0.0073682
10:56:47|0.0073682
10:56:48|0.0073682
10:56:49|0.0073682
10:56:51|0.0073682
10:56:51|0.0073682
10:56:53|0.0073682
10:56:54|0.0073682
10:56:55|0.0073682
10:56:56|0.0073682
10:56:57|0.0073612
10:56:58|0.0073612
10:57:00|0.0073612
10:57:01|0.0073612
10:57:01|0.0073583
10:57:02|0.0073583
10:57:04|0.0073584
10:57:04|0.0073584
10:57:06|0.0073584
10:57:07|0.0073584
10:57:09|0.0073584
10:57:09|0.0073625
10:57:10|0.0073625
10:57:11|0.0073625
10:57:12|0.0073682
10:57:13|0.0073682
10:57:15|0.0073682
10:57:15|0.0073681
10:57:17|0.0073681
10:57:17|0.0073638
10:57:18|0.0073638
10:57:20|0.0073638
10:57:21|0.0073638
10:57:22|0.0073638
10:57:23|0.0073638
10:57:24|0.0073638
10:57:25|0.0073659
10:57:26|0.0073659
10:57:26|0.0073659
10:57:27|0.0073659
10:57:28|0.0073659
10:57:30|0.0073659
10:57:31|0.0073645
10:57:32|0.0073645
10:57:33|0.0073645
10:57:34|0.0073645
10:57:35|0.0073683
10:57:36|0.0073683
10:57:37|0.0073683
10:57:39|0.0073683
10:57:39|0.0073683
10:57:40|0.0073683
10:57:42|0.00737
10:57:43|0.00737
10:57:44|0.00737
10:57:45|0.00737
10:57:46|0.0073683
10:57:48|0.0073683
10:57:49|0.0073683
10:57:50|0.0073683
10:57:51|0.0073683
10:57:52|0.0073683
10:57:52|0.0073683
10:57:53|0.0073732
10:57:55|0.0073732
10:57:56|0.0073749
10:57:57|0.0073749
10:57:58|0.0073749
10:57:59|0.0073749
10:58:00|0.0073749
10:58:01|0.0073749
10:58:02|0.0073749
10:58:04|0.0073732
10:58:05|0.0073732
10:58:05|0.0073732
10:58:07|0.0073732
10:58:08|0.0073732
10:58:09|0.0073732
10:58:10|0.0073732
10:58:12|0.0073732
10:58:13|0.0073732
10:58:14|0.0073732
10:58:14|0.0073732
10:58:15|0.0073732
10:58:17|0.0073732
10:58:17|0.0073732
10:58:20|0.0073838
10:58:21|0.0073838
10:58:21|0.0073838
10:58:23|0.0073838
10:58:24|0.0073838
10:58:25|0.0073838
10:58:25|0.0073838
10:58:26|0.0073797
10:58:28|0.0073797
10:58:28|0.0073826
10:58:29|0.0073826
10:58:31|0.0073826
10:58:32|0.0073826
10:58:32|0.0073824
10:58:34|0.0073798
10:58:34|0.0073822
10:58:35|0.0073822
10:58:37|0.0073826
10:58:37|0.0073826
10:58:39|0.0073819
10:58:40|0.0073819
10:58:40|0.0073819
10:58:41|0.0073819
10:58:44|0.0073819
10:58:44|0.0073819
10:58:46|0.0073819
10:58:47|0.0073819
10:58:48|0.0073819
10:58:49|0.0073819
10:58:51|0.0073819
10:58:52|0.0073819
10:58:53|0.0073815
10:58:54|0.0073815
10:58:55|0.0073815
10:58:56|0.0073815
10:58:57|0.0073815
10:58:59|0.0073819
10:58:59|0.0073819
10:59:00|0.0073819
10:59:02|0.0073819
10:59:03|0.0073819
10:59:03|0.0073819
10:59:05|0.0073817
10:59:06|0.0073817
10:59:07|0.0073817
10:59:08|0.0073817
10:59:09|0.0073817
10:59:10|0.0073817
10:59:11|0.0073817
10:59:12|0.0073817
10:59:13|0.0073817
10:59:15|0.0073817
10:59:17|0.0073817
10:59:17|0.0073817
10:59:19|0.0073817
10:59:19|0.0073817
10:59:20|0.0073817
10:59:22|0.0073817
10:59:22|0.0073817
10:59:24|0.0073817
10:59:25|0.0073817
10:59:26|0.0073817
10:59:27|0.0073817
10:59:28|0.0073817
10:59:29|0.0073817
10:59:30|0.0073817
10:59:31|0.0073817
10:59:32|0.0073817
10:59:34|0.0073817
10:59:34|0.0073817
10:59:36|0.0073817
10:59:36|0.0073817
10:59:37|0.0073817
10:59:38|0.0073817
10:59:39|0.0073817
10:59:41|0.0073817
10:59:41|0.0073817
10:59:42|0.0073817
10:59:43|0.0073817
10:59:45|0.0073817
10:59:46|0.0073817
10:59:47|0.0073817
10:59:48|0.0073817
10:59:50|0.0073817
10:59:51|0.0073817
10:59:53|0.0073817
10:59:54|0.0073817
10:59:55|0.0073817
10:59:56|0.0073817
10:59:56|0.0073817
10:59:57|0.0073817
10:59:59|0.0073817
10:59:59|0.0073817
11:00:01|0.0073817
11:00:02|0.0073817
11:00:03|0.0073817
11:00:04|0.0073817
11:00:05|0.0073817
11:00:06|0.0073817
11:00:08|0.0073817
11:00:08|0.0073817
11:00:09|0.0073817
11:00:10|0.0073817
11:00:11|0.0073817
11:00:12|0.0073817
11:00:13|0.0073817
11:00:15|0.0073817
11:00:16|0.0073817
11:00:16|0.0073817
11:00:17|0.0073888
11:00:18|0.0073888
11:00:19|0.0073888
11:00:20|0.0073888
11:00:22|0.0073888
11:00:22|0.0073888
11:00:24|0.0073888
11:00:24|0.0073888
11:00:25|0.0073888
11:00:27|0.0073888
11:00:27|0.0073888
11:00:29|0.0073888
11:00:30|0.0073888
11:00:31|0.0073888
11:00:32|0.0073888
11:00:33|0.0073888
11:00:34|0.0073888
11:00:35|0.0073888
11:00:36|0.0073889
11:00:37|0.0073889
11:00:38|0.0073889
11:00:39|0.0073889
11:00:40|0.0073889
11:00:41|0.0073889
11:00:42|0.0073889
11:00:43|0.0073968
11:00:44|0.0073968
11:00:46|0.0073968
11:00:46|0.0073968
11:00:48|0.0073968
11:00:48|0.0073968
11:00:49|0.0073968
11:00:51|0.0073968
11:00:51|0.0073968
11:00:53|0.0073968
11:00:54|0.0073968
11:00:55|0.0073968
11:00:56|0.0073968
11:00:58|0.0073968
11:00:59|0.0073968
11:01:00|0.0073968
11:01:00|0.0073968
11:01:02|0.0074
11:01:02|0.0074
11:01:04|0.0074
11:01:05|0.0073968
11:01:06|0.0073968
11:01:07|0.0073968
11:01:07|0.0073968
11:01:09|0.0073968
11:01:10|0.0073968
11:01:11|0.0073968
11:01:12|0.0074
11:01:13|0.0074013
11:01:14|0.0074013
11:01:15|0.0074013
11:01:16|0.0074018
11:01:17|0.0074018
11:01:19|0.0074018
11:01:19|0.0074018
11:01:20|0.0074018
11:01:21|0.0074018
11:01:22|0.0074018
11:01:23|0.0074018
11:01:24|0.0074018
11:01:26|0.0074018
11:01:27|0.0074018
11:01:27|0.0074018
11:01:28|0.0074018
11:01:29|0.0074018
11:01:31|0.0074018
11:01:32|0.0074018
11:01:33|0.0074018
11:01:34|0.0074018
11:01:35|0.0074018
11:01:36|0.0074018
11:01:37|0.0074018
11:01:38|0.0074025
11:01:39|0.0074028
11:01:41|0.0074028
11:01:42|0.0074028
11:01:43|0.0074028
11:01:43|0.0074028
11:01:45|0.0074028
11:01:47|0.0074049
11:01:48|0.0074049
11:01:49|0.0074049
11:01:50|0.0073991
11:01:51|0.0073991
11:01:52|0.0073991
11:01:53|0.0073991
11:01:55|0.0073991
11:01:55|0.0073991
11:01:57|0.0073991
11:01:58|0.0073991
11:01:59|0.0073991
11:02:00|0.0073991
11:02:01|0.0073991
11:02:02|0.0073991
11:02:03|0.0073991
11:02:04|0.0073991
11:02:05|0.0074048
11:02:06|0.0074049
11:02:07|0.0074048
11:02:08|0.0074048
11:02:10|0.0074083
11:02:10|0.007409
11:02:12|0.007409
11:02:13|0.00741
11:02:15|0.00741
11:02:16|0.00741
11:02:16|0.00741
11:02:17|0.00741
11:02:19|0.00741
11:02:19|0.00741
11:02:21|0.00741
11:02:21|0.00741
11:02:22|0.00741
11:02:24|0.00741
11:02:25|0.00741
11:02:26|0.00741
11:02:27|0.00741
11:02:27|0.0074121
11:02:29|0.0074121
11:02:30|0.0074121
11:02:31|0.0074121
11:02:32|0.0074121
11:02:32|0.0074121
11:02:33|0.0074121
11:02:35|0.0074121
11:02:36|0.0074098
11:02:37|0.0074098
11:02:38|0.0074098
11:02:39|0.0074098
11:02:40|0.0074089
11:02:41|0.0074089
11:02:42|0.0074089
11:02:43|0.0074089
11:02:44|0.0074089
11:02:46|0.0074089
11:02:46|0.0074089
11:02:50|0.0074116
11:02:51|0.0074121
11:02:51|0.0074121
11:02:52|0.0074121
11:02:54|0.0074121
11:02:55|0.0074121
11:02:55|0.0074121
11:02:57|0.0074121
11:02:58|0.0074121
11:02:59|0.0074121
11:03:00|0.0074121
11:03:01|0.0074121
11:03:03|0.0074121
11:03:04|0.0074121
11:03:04|0.0074121
11:03:05|0.0074121
11:03:07|0.0074121
11:03:07|0.0074121
11:03:08|0.007417
11:03:09|0.007417
11:03:10|0.007417
11:03:13|0.007417
11:03:13|0.007417
11:03:15|0.007417
11:03:16|0.007415
11:03:17|0.007415
11:03:18|0.007415
11:03:19|0.0074121
11:03:19|0.0074121
11:03:21|0.0074108
11:03:22|0.0074108
11:03:23|0.0074108
11:03:24|0.0074108
11:03:26|0.007413
11:03:27|0.007413
11:03:28|0.007413
11:03:28|0.007413
11:03:30|0.007413
11:03:31|0.007413
11:03:31|0.007413
11:03:32|0.007413
11:03:34|0.007413
11:03:35|0.007417
11:03:36|0.007417
11:03:37|0.007417
11:03:39|0.007417
11:03:40|0.007417
11:03:41|0.007417
11:03:41|0.007417
11:03:43|0.007417
11:03:43|0.007417
11:03:45|0.007417
11:03:46|0.007417
11:03:46|0.007417
11:03:48|0.007417
11:03:50|0.0074155
11:03:51|0.0074163
11:03:51|0.0074163
11:03:53|0.0074163
11:03:54|0.0074163
11:03:55|0.00742
11:03:56|0.00742
11:03:57|0.00742
11:03:59|0.0074243
11:03:59|0.0074243
11:04:01|0.0074243
11:04:01|0.0074243
11:04:03|0.007421
11:04:03|0.007421
11:04:05|0.007421
11:04:06|0.007421
11:04:07|0.0074185
11:04:07|0.0074185
11:04:08|0.007417
11:04:10|0.007417
11:04:11|0.0074171
11:04:12|0.0074171
11:04:14|0.0074171
11:04:14|0.0074171
11:04:16|0.0074171
11:04:16|0.0074171
11:04:17|0.0074171
11:04:18|0.0074171
11:04:19|0.007416
11:04:21|0.007416
11:04:22|0.007416
11:04:23|0.007416
11:04:25|0.0074163
11:04:26|0.0074163
11:04:26|0.0074134
11:04:27|0.0074134
11:04:28|0.0074122
11:04:29|0.0074122
11:04:30|0.0074102
11:04:31|0.0074102
11:04:33|0.0074102
11:04:33|0.0074076
11:04:34|0.0074076
11:04:35|0.0074076
11:04:36|0.0074076
11:04:38|0.0074076
11:04:39|0.00741
11:04:39|0.00741
11:04:40|0.00741
11:04:41|0.00741
11:04:43|0.00741
11:04:43|0.00741
11:04:44|0.007415
11:04:45|0.00741
11:04:47|0.00741
11:04:48|0.0074112
11:04:49|0.0074112
11:04:50|0.0074112
11:04:52|0.0074089
11:04:53|0.0074089
11:04:53|0.0074089
11:04:54|0.0074089
11:04:56|0.0074089
11:04:58|0.0074089
11:04:59|0.0074089
11:04:59|0.007403
11:05:01|0.007403
11:05:03|0.007403
11:05:04|0.007403
11:05:05|0.007403
11:05:06|0.0074
11:05:07|0.007399
11:05:09|0.0073968
11:05:10|0.0073968
11:05:11|0.0073968
11:05:11|0.0073968
11:05:13|0.0073968
11:05:13|0.0073968
11:05:15|0.0073968
11:05:16|0.0073968
11:05:17|0.0073968
11:05:18|0.0073968
11:05:19|0.0073968
11:05:20|0.0073968
11:05:21|0.0073968
11:05:23|0.0073968
11:05:23|0.0073968
11:05:25|0.0073968
11:05:26|0.0073968
11:05:26|0.0073968
11:05:27|0.0073968
11:05:29|0.0073968
11:05:29|0.0073968
11:05:30|0.0073968
11:05:32|0.0073968
11:05:32|0.0073968
11:05:34|0.0073968
11:05:35|0.0073968
11:05:36|0.0073968
11:05:36|0.0073968
11:05:37|0.0073968
11:05:39|0.0073968
11:05:40|0.0073968
11:05:41|0.0073997
11:05:42|0.007393
11:05:43|0.007393
11:05:44|0.007393
11:05:45|0.007393
11:05:46|0.007393
11:05:47|0.007393
11:05:48|0.007393
11:05:50|0.007393
11:05:51|0.007393
11:05:52|0.007393
11:05:54|0.007393
11:05:55|0.007393
11:05:56|0.007393
11:05:57|0.0073966
11:05:58|0.0073966
11:06:00|0.007393
11:06:01|0.007393
11:06:02|0.007393
11:06:03|0.007393
11:06:04|0.007393
11:06:06|0.007393
11:06:07|0.007393
11:06:08|0.007393
11:06:09|0.007393
11:06:10|0.007393
11:06:11|0.007393
11:06:12|0.007393
11:06:13|0.0073881
11:06:14|0.0073881
11:06:15|0.0073881
11:06:17|0.0073881
11:06:18|0.0073881
11:06:19|0.0073881
11:06:20|0.0073881
11:06:21|0.0073984
11:06:22|0.0074039
11:06:23|0.0074039
11:06:24|0.0074039
11:06:25|0.0074039
11:06:26|0.0074039
11:06:27|0.0074039
11:06:28|0.0074039
11:06:29|0.0074039
11:06:30|0.0074039
11:06:32|0.0074039
11:06:32|0.0074039
11:06:34|0.0074039
11:06:34|0.0074039
11:06:35|0.0074039
11:06:36|0.0074039
11:06:38|0.0074039
11:06:39|0.0074039
11:06:39|0.0074039
11:06:41|0.0074039
11:06:41|0.0074039
11:06:43|0.0074076
11:06:43|0.0074076
11:06:45|0.0074076
11:06:46|0.0074076
11:06:47|0.0074076
11:06:48|0.0074076
11:06:49|0.0074076
11:06:50|0.0074076
11:06:52|0.0074076
11:06:53|0.0074076
11:06:54|0.0074076
11:06:56|0.0074076
11:06:57|0.0074076
11:06:58|0.0074076
11:06:59|0.0074076
11:07:00|0.0074076
11:07:01|0.0074076
11:07:02|0.0074076
11:07:03|0.0074095
11:07:04|0.0074095
11:07:05|0.00743
11:07:07|0.0074323
11:07:07|0.0074297
11:07:08|0.0074297
11:07:09|0.0074297
11:07:11|0.0074297
11:07:11|0.0074297
11:07:12|0.0074351
11:07:13|0.0074326
11:07:14|0.0074326
11:07:16|0.0074326
11:07:16|0.0074342
11:07:17|0.0074326
11:07:18|0.0074326
11:07:20|0.0074326
11:07:21|0.0074326
11:07:22|0.0074326
11:07:23|0.0074326
11:07:24|0.0074326
11:07:25|0.0074326
11:07:26|0.0074326
11:07:27|0.0074326
11:07:28|0.0074325
11:07:29|0.00743
11:07:30|0.00743
11:07:31|0.0074228
11:07:32|0.0074308
11:07:34|0.0074309
11:07:34|0.0074309
11:07:35|0.0074309
11:07:36|0.0074309
11:07:37|0.00743
11:07:38|0.00743
11:07:39|0.00743
11:07:41|0.00743
11:07:41|0.00743
11:07:42|0.00743
11:07:44|0.0074326
11:07:45|0.0074326
11:07:45|0.0074325
11:07:46|0.0074325
11:07:47|0.0074326
11:07:49|0.0074326
11:07:50|0.0074326
11:07:51|0.007431
11:07:53|0.0074309
11:07:54|0.0074309
11:07:56|0.0074326
11:07:58|0.0074326
11:07:59|0.0074326
11:08:00|0.0074326
11:08:01|0.0074326
11:08:02|0.0074354
11:08:03|0.0074354
11:08:04|0.0074354
11:08:05|0.0074354
11:08:06|0.0074315
11:08:07|0.0074389
11:08:09|0.0074389
11:08:10|0.0074389
11:08:11|0.0074389
11:08:12|0.0074389
11:08:12|0.0074389
11:08:13|0.0074389
11:08:15|0.0074381
11:08:15|0.0074381
11:08:16|0.0074381
11:08:17|0.007443
11:08:18|0.007443
11:08:20|0.007443
11:08:21|0.0074438
11:08:22|0.0074394
11:08:23|0.0074393
11:08:23|0.0074409
11:08:25|0.0074374
11:08:26|0.0074374
11:08:27|0.0074374
11:08:28|0.0074374
11:08:29|0.0074347
11:08:30|0.0074347
11:08:31|0.0074309
11:08:32|0.0074309
11:08:33|0.0074309
11:08:34|0.0074309
11:08:35|0.0074309
11:08:36|0.0074309
11:08:37|0.0074309
11:08:38|0.0074351
11:08:39|0.0074316
11:08:40|0.0074316
11:08:41|0.0074316
11:08:42|0.0074316
11:08:43|0.0074316
11:08:44|0.0074316
11:08:45|0.0074316
11:08:46|0.0074377
11:08:47|0.0074377
11:08:48|0.0074377
11:08:49|0.0074377
11:08:50|0.0074401
11:08:51|0.0074401
11:08:52|0.0074401
11:08:54|0.0074396
11:08:55|0.0074396
11:08:57|0.0074396
11:08:58|0.0074396
11:08:59|0.0074396
11:09:00|0.0074401
11:09:02|0.0074401
11:09:04|0.0074401
11:09:04|0.0074401
11:09:05|0.0074401
11:09:07|0.0074401
11:09:07|0.0074401
11:09:09|0.0074401
11:09:10|0.0074443
11:09:11|0.0074443
11:09:11|0.00745
11:09:13|0.00745
11:09:13|0.00745
11:09:15|0.00745
11:09:16|0.00745
11:09:17|0.00745
11:09:19|0.00745
11:09:19|0.00745
11:09:20|0.00745
11:09:21|0.00745
11:09:22|0.00745
11:09:23|0.00745
11:09:24|0.00745
11:09:25|0.00745
11:09:26|0.00745
11:09:28|0.00745
11:09:28|0.00745
11:09:29|0.00745
11:09:31|0.00745
11:09:31|0.00745
11:09:33|0.0074547
11:09:34|0.0074547
11:09:35|0.0074547
11:09:36|0.0074533
11:09:38|0.0074521
11:09:38|0.0074544
11:09:39|0.0074544
11:09:40|0.0074501
11:09:41|0.0074501
11:09:42|0.0074501
11:09:44|0.0074501
11:09:44|0.0074477
11:09:46|0.0074477
11:09:47|0.0074477
11:09:47|0.0074477
11:09:49|0.0074457
11:09:50|0.0074464
11:09:50|0.0074464
11:09:52|0.0074478
11:09:52|0.0074478
11:09:53|0.0074478
11:09:56|0.0074478
11:09:57|0.0074478
11:09:58|0.0074478
11:09:59|0.0074478
11:10:00|0.0074478
11:10:03|0.0074478
11:10:04|0.0074478
11:10:06|0.0074478
11:10:06|0.007448
11:10:08|0.007448
11:10:09|0.0074478
11:10:10|0.0074478
11:10:10|0.0074475
11:10:12|0.0074475
11:10:14|0.0074475
11:10:14|0.00745
11:10:16|0.007451
11:10:17|0.0074494
11:10:18|0.0074527
11:10:19|0.0074527
11:10:20|0.0074527
11:10:21|0.0074527
11:10:22|0.007449
11:10:24|0.007449
11:10:24|0.007449
11:10:27|0.007449
11:10:28|0.007449
11:10:28|0.007449
11:10:29|0.007449
11:10:30|0.007449
11:10:32|0.007449
11:10:32|0.007449
11:10:33|0.007449
11:10:34|0.007449
11:10:36|0.007449
11:10:38|0.007449
11:10:38|0.007449
11:10:39|0.007449
11:10:41|0.007449
11:10:41|0.007449
11:10:42|0.007449
11:10:43|0.007449
11:10:44|0.007449
11:10:45|0.007449
11:10:47|0.007449
11:10:47|0.007449
11:10:49|0.007449
11:10:49|0.007449
11:10:50|0.007449
11:10:52|0.0074423
11:10:52|0.0074423
11:10:54|0.0074423
11:10:56|0.0074423
11:10:57|0.0074405
11:10:58|0.0074405
11:10:59|0.0074405
11:11:00|0.0074405
11:11:01|0.0074405
11:11:02|0.0074405
11:11:03|0.0074405
11:11:04|0.0074405
11:11:05|0.0074405
11:11:06|0.0074405
11:11:08|0.0074405
11:11:09|0.0074405
11:11:09|0.0074405
11:11:11|0.0074405
11:11:12|0.0074405
11:11:13|0.0074405
11:11:14|0.0074405
11:11:15|0.0074405
11:11:16|0.0074401
11:11:17|0.0074395
11:11:17|0.0074395
11:11:19|0.0074395
11:11:20|0.0074395
11:11:21|0.0074341
11:11:22|0.0074341
11:11:24|0.007431
11:11:25|0.007431
11:11:26|0.007431
11:11:27|0.007431
11:11:28|0.0074389
11:11:29|0.0074389
11:11:30|0.0074389
11:11:31|0.0074413
11:11:33|0.0074438
11:11:33|0.0074438
11:11:34|0.0074455
11:11:35|0.0074455
11:11:36|0.0074455
11:11:37|0.0074455
11:11:38|0.0074455
11:11:39|0.0074455
11:11:42|0.0074455
11:11:43|0.0074455
11:11:44|0.0074455
11:11:45|0.0074455
11:11:46|0.0074455
11:11:46|0.0074455
11:11:47|0.0074455
11:11:48|0.0074455
11:11:50|0.0074455
11:11:51|0.0074455
11:11:51|0.0074455
11:11:54|0.0074455
11:11:54|0.0074455
11:11:56|0.007449
11:11:57|0.007449
11:11:58|0.007449
11:12:00|0.0074436
11:12:00|0.0074436
11:12:01|0.00745
11:12:03|0.00745
11:12:04|0.00745
11:12:05|0.0074564
11:12:06|0.0074564
11:12:07|0.0074564
11:12:08|0.0074564
11:12:09|0.0074564
11:12:11|0.0074564
11:12:11|0.0074564
11:12:13|0.0074564
11:12:13|0.0074564
11:12:15|0.0074556
11:12:16|0.0074567
11:12:17|0.0074567
11:12:18|0.0074567
11:12:19|0.0074567
11:12:20|0.0074567
11:12:21|0.0074567
11:12:23|0.0074539
11:12:24|0.0074539
11:12:24|0.0074513
11:12:26|0.0074513
11:12:26|0.0074513
11:12:27|0.0074496
11:12:29|0.0074496
11:12:30|0.0074496
11:12:31|0.0074496
11:12:32|0.0074496
11:12:33|0.0074496
11:12:34|0.0074496
11:12:35|0.0074496
11:12:36|0.0074496
11:12:37|0.0074496
11:12:38|0.0074496
11:12:39|0.0074496
11:12:40|0.0074496
11:12:41|0.0074549
11:12:42|0.0074549
11:12:44|0.0074551
11:12:45|0.0074551
11:12:45|0.0074551
11:12:46|0.0074551
11:12:47|0.0074551
11:12:48|0.0074551
11:12:49|0.0074551
11:12:51|0.0074567
11:12:52|0.0074567
11:12:52|0.007457
11:12:53|0.007457
11:12:55|0.0074533
11:12:55|0.0074533
11:12:58|0.0074533
11:12:58|0.0074533
11:12:59|0.0074513
11:13:01|0.0074513
11:13:02|0.0074513
11:13:03|0.0074513
11:13:04|0.0074513
11:13:06|0.0074513
11:13:07|0.0074505
11:13:07|0.0074505
11:13:08|0.0074505
11:13:09|0.0074505
11:13:10|0.0074505
11:13:12|0.0074505
11:13:12|0.0074505
11:13:14|0.0074505
11:13:14|0.0074506
11:13:16|0.0074506
11:13:16|0.0074506
11:13:18|0.0074506
11:13:19|0.0074506
11:13:20|0.0074506
11:13:21|0.0074506
11:13:22|0.0074506
11:13:22|0.0074506
11:13:23|0.0074535
11:13:24|0.0074485
11:13:26|0.0074485
11:13:27|0.0074485
11:13:28|0.0074485
11:13:29|0.0074478
11:13:30|0.0074478
11:13:31|0.0074478
11:13:32|0.0074478
11:13:33|0.0074478
11:13:34|0.0074478
11:13:36|0.0074478
11:13:36|0.0074478
11:13:37|0.0074478
11:13:38|0.0074546
11:13:39|0.0074546
11:13:41|0.0074576
11:13:41|0.0074576
11:13:42|0.0074576
11:13:44|0.0074569
11:13:45|0.0074569
11:13:45|0.0074569
11:13:46|0.0074569
11:13:48|0.0074569
11:13:49|0.0074569
11:13:49|0.0074569
11:13:51|0.0074569
11:13:52|0.0074569
11:13:53|0.0074569
11:13:54|0.0074569
11:13:55|0.0074569
11:13:55|0.0074569
11:13:56|0.0074562
11:13:57|0.0074562
11:13:59|0.0074562
11:14:00|0.0074562
11:14:01|0.0074515
11:14:03|0.0074515
11:14:04|0.0074515
11:14:05|0.0074515
11:14:06|0.0074515
11:14:06|0.0074549
11:14:08|0.0074549
11:14:09|0.0074547
11:14:10|0.0074547
11:14:11|0.0074547
11:14:13|0.0074547
11:14:14|0.0074547
11:14:15|0.0074547
11:14:16|0.0074557
11:14:17|0.0074557
11:14:19|0.0074545
11:14:19|0.0074544
11:14:20|0.0074544
11:14:21|0.0074544
11:14:23|0.0074544
11:14:23|0.0074543
11:14:24|0.0074543
11:14:26|0.0074543
11:14:27|0.0074543
11:14:28|0.0074556
11:14:28|0.0074556
11:14:30|0.0074556
11:14:31|0.0074547
11:14:31|0.0074547
11:14:33|0.0074547
11:14:33|0.0074547
11:14:35|0.0074547
11:14:36|0.0074547
11:14:38|0.0074557
11:14:38|0.0074557
11:14:39|0.0074557
11:14:40|0.0074557
11:14:41|0.0074557
11:14:42|0.0074556
11:14:43|0.0074556
11:14:44|0.0074556
11:14:46|0.0074556
11:14:47|0.0074556
11:14:48|0.0074556
11:14:49|0.0074555
11:14:50|0.0074555
11:14:51|0.0074556
11:14:51|0.0074556
11:14:52|0.0074556
11:14:53|0.0074554
11:14:55|0.0074554
11:14:55|0.0074554
11:14:57|0.0074554
11:14:58|0.0074554
11:15:00|0.0074554
11:15:00|0.0074533
11:15:01|0.0074533
11:15:03|0.0074533
11:15:04|0.0074533
11:15:05|0.0074533
11:15:05|0.0074533
11:15:08|0.0074533
11:15:08|0.0074533
11:15:10|0.0074533
11:15:11|0.0074533
11:15:11|0.00745
11:15:12|0.00745
11:15:13|0.00745
11:15:14|0.00745
11:15:16|0.00745
11:15:17|0.00745
11:15:18|0.00745
11:15:19|0.00745
11:15:20|0.00745
11:15:21|0.0074495
11:15:22|0.0074492
11:15:23|0.0074495
11:15:24|0.0074495
11:15:25|0.0074495
11:15:26|0.0074495
11:15:27|0.0074495
11:15:28|0.0074495
11:15:29|0.0074497
11:15:31|0.0074497
11:15:32|0.0074497
11:15:33|0.0074518
11:15:33|0.0074518
11:15:35|0.0074518
11:15:36|0.0074526
11:15:37|0.0074526
11:15:38|0.0074531
11:15:39|0.007453
11:15:39|0.007453
11:15:40|0.007453
11:15:42|0.0074531
11:15:43|0.0074567
11:15:43|0.0074567
11:15:45|0.0074567
11:15:45|0.0074567
11:15:46|0.0074567
11:15:48|0.0074567
11:15:48|0.0074512
11:15:50|0.0074557
11:15:51|0.0074496
11:15:52|0.0074495
11:15:53|0.007448
11:15:54|0.007448
11:15:55|0.007448
11:15:56|0.007448
11:15:57|0.007448
11:15:58|0.007448
11:15:59|0.007448
11:16:00|0.007448
11:16:02|0.0074449
11:16:02|0.0074449
11:16:05|0.0074455
11:16:06|0.0074518
11:16:06|0.0074518
11:16:08|0.0074518
11:16:09|0.0074518
11:16:10|0.0074518
11:16:11|0.0074534
11:16:13|0.0074534
11:16:15|0.0074383
11:16:15|0.0074383
11:16:16|0.0074383
11:16:17|0.0074349
11:16:18|0.0074337
11:16:19|0.0074337
11:16:20|0.0074311
11:16:21|0.0074311
11:16:23|0.0074311
11:16:24|0.0074311
11:16:25|0.0074309
11:16:26|0.0074293
11:16:26|0.0074293
11:16:28|0.0074293
11:16:28|0.0074295
11:16:30|0.0074295
11:16:31|0.0074295
11:16:32|0.0074295
11:16:33|0.0074295
11:16:34|0.0074295
11:16:35|0.0074295
11:16:36|0.0074295
11:16:37|0.0074295
11:16:38|0.0074295
11:16:39|0.0074295
11:16:40|0.0074295
11:16:41|0.0074295
11:16:43|0.0074295
11:16:44|0.0074295
11:16:45|0.0074295
11:16:45|0.0074295
11:16:46|0.0074244
11:16:48|0.0074244
11:16:49|0.0074244
11:16:49|0.00742
11:16:50|0.00742
11:16:51|0.00742
11:16:53|0.0074217
11:16:54|0.0074217
11:16:55|0.0074217
11:16:56|0.0074217
11:16:57|0.0074217
11:16:58|0.0074186
11:17:00|0.007422
11:17:00|0.007422
11:17:02|0.0074217
11:17:03|0.0074181
11:17:05|0.0074181
11:17:06|0.0074181
11:17:07|0.0074181
11:17:08|0.0074181
11:17:10|0.0074181
11:17:11|0.0074292
11:17:12|0.0074292
11:17:13|0.0074292
11:17:14|0.0074293
11:17:15|0.0074293
11:17:16|0.0074293
11:17:18|0.0074293
11:17:18|0.0074246
11:17:19|0.0074246
11:17:20|0.0074246
11:17:22|0.0074246
11:17:23|0.0074246
11:17:23|0.0074293
11:17:25|0.0074344
11:17:25|0.0074344
11:17:26|0.0074344
11:17:28|0.0074344
11:17:29|0.0074344
11:17:30|0.0074344
11:17:31|0.0074344
11:17:31|0.0074344
11:17:32|0.0074344
11:17:34|0.0074344
11:17:35|0.0074344
11:17:35|0.0074344
11:17:37|0.0074344
11:17:37|0.0074344
11:17:39|0.0074344
11:17:40|0.0074352
11:17:40|0.0074405
11:17:41|0.0074394
11:17:43|0.0074394
11:17:44|0.0074394
11:17:45|0.0074394
11:17:46|0.0074394
11:17:47|0.0074394
11:17:48|0.0074394
11:17:49|0.0074453
11:17:50|0.0074453
11:17:51|0.0074453
11:17:52|0.0074453
11:17:53|0.0074453
11:17:54|0.0074453
11:17:55|0.0074453
11:17:56|0.0074453
11:17:57|0.0074453
11:17:58|0.0074453
11:17:59|0.0074434
11:18:01|0.0074434
11:18:03|0.0074434
11:18:04|0.0074445
11:18:06|0.0074445
11:18:07|0.0074445
11:18:07|0.0074445
11:18:08|0.0074445
11:18:10|0.0074445
11:18:11|0.0074422
11:18:12|0.0074422
11:18:13|0.0074422
11:18:14|0.0074422
11:18:15|0.0074356
11:18:16|0.0074356
11:18:17|0.0074356
11:18:18|0.0074356
11:18:19|0.0074356
11:18:20|0.0074356
11:18:21|0.0074356
11:18:23|0.0074356
11:18:23|0.0074356
11:18:24|0.0074301
11:18:25|0.0074301
11:18:27|0.0074301
11:18:28|0.0074301
11:18:28|0.0074293
11:18:30|0.0074293
11:18:30|0.0074293
11:18:32|0.0074293
11:18:34|0.0074293
11:18:34|0.0074293
11:18:36|0.0074293
11:18:36|0.0074151
11:18:37|0.0074151
11:18:39|0.0074151
11:18:40|0.0074151
11:18:40|0.0074151
11:18:41|0.0074136
11:18:42|0.0074136
11:18:43|0.0074133
11:18:45|0.0074133
11:18:46|0.0074133
11:18:46|0.0074133
11:18:48|0.0074133
11:18:48|0.0074133
11:18:49|0.0074133
11:18:51|0.0074134
11:18:52|0.0074076
11:18:53|0.0074076
11:18:53|0.0074076
11:18:54|0.0074076
11:18:56|0.0074076
11:18:57|0.0074076
11:18:57|0.0074177
11:18:58|0.0074185
11:18:59|0.0074185
11:19:01|0.0074213
11:19:02|0.0074234
11:19:03|0.0074234
11:19:05|0.0074255
11:19:05|0.007429
11:19:06|0.0074304
11:19:08|0.0074311
11:19:09|0.0074311
11:19:10|0.0074311
11:19:12|0.0074336
11:19:12|0.0074336
11:19:13|0.0074336
11:19:14|0.0074336
11:19:16|0.0074336
11:19:17|0.0074336
11:19:18|0.0074336
11:19:19|0.0074336
11:19:20|0.0074336
11:19:21|0.0074336
11:19:22|0.0074336
11:19:23|0.0074336
11:19:24|0.0074336
11:19:25|0.0074336
11:19:26|0.0074322
11:19:28|0.0074339
11:19:28|0.0074332
11:19:29|0.0074332
11:19:30|0.0074332
11:19:31|0.0074332
11:19:32|0.0074332
11:19:33|0.007433
11:19:34|0.0074329
11:19:36|0.0074329
11:19:37|0.0074329
11:19:37|0.0074329
11:19:39|0.0074329
11:19:40|0.0074329
11:19:41|0.0074329
11:19:41|0.0074329
11:19:43|0.0074329
11:19:44|0.0074323
11:19:45|0.0074323
11:19:46|0.0074323
11:19:47|0.0074323
11:19:48|0.0074323
11:19:49|0.0074323
11:19:50|0.0074323
11:19:51|0.0074323
11:19:52|0.0074323
11:19:53|0.0074323
11:19:54|0.0074323
11:19:55|0.0074323
11:19:56|0.0074323
11:19:57|0.0074323
11:19:59|0.0074255
11:19:59|0.0074255
11:20:00|0.0074255
11:20:02|0.0074255
11:20:03|0.0074255
11:20:04|0.0074255
11:20:05|0.0074255
11:20:06|0.0074255
11:20:07|0.0074255
11:20:08|0.007425
11:20:10|0.007425
11:20:10|0.007425
11:20:12|0.007425
11:20:13|0.0074176
11:20:13|0.0074176
11:20:14|0.0074176
11:20:16|0.0074176
11:20:17|0.0074176
11:20:18|0.007421
11:20:19|0.007421
11:20:19|0.007421
11:20:20|0.007421
11:20:22|0.007421
11:20:23|0.007421
11:20:24|0.0074187
11:20:25|0.0074187
11:20:26|0.0074187
11:20:27|0.0074187
11:20:28|0.0074187
11:20:29|0.0074187
11:20:30|0.0074187
11:20:32|0.0074187
11:20:32|0.0074187
11:20:33|0.0074187
11:20:34|0.0074187
11:20:35|0.0074158
11:20:36|0.0074158
11:20:37|0.0074158
11:20:38|0.0074187
11:20:40|0.0074187
11:20:41|0.0074255
11:20:42|0.0074255
11:20:43|0.0074255
11:20:44|0.0074255
11:20:45|0.0074255
11:20:45|0.0074255
11:20:47|0.0074255
11:20:48|0.0074255
11:20:49|0.0074255
11:20:50|0.0074255
11:20:51|0.0074255
11:20:51|0.0074255
11:20:52|0.0074255
11:20:54|0.0074278
11:20:55|0.0074278
11:20:56|0.0074278
11:20:57|0.0074278
11:20:58|0.0074278
11:20:59|0.0074278
11:21:00|0.0074278
11:21:01|0.0074278
11:21:02|0.0074336
11:21:03|0.0074336
11:21:04|0.0074337
11:21:06|0.0074337
11:21:06|0.0074337
11:21:08|0.0074333
11:21:08|0.0074386
11:21:10|0.007442
11:21:11|0.0074426
11:21:12|0.0074426
11:21:13|0.0074426
11:21:14|0.0074452
11:21:15|0.007448
11:21:16|0.0074415
11:21:17|0.0074415
11:21:19|0.0074415
11:21:19|0.0074415
11:21:21|0.0074415
11:21:21|0.0074415
11:21:22|0.0074415
11:21:24|0.0074415
11:21:24|0.0074415
11:21:26|0.0074415
11:21:26|0.0074415
11:21:27|0.0074415
11:21:28|0.0074415
11:21:29|0.0074415
11:21:30|0.0074415
11:21:32|0.0074415
11:21:34|0.0074415
11:21:34|0.0074415
11:21:36|0.0074415
11:21:37|0.0074415
11:21:38|0.0074415
11:21:40|0.0074415
11:21:40|0.0074415
11:21:41|0.0074415
11:21:43|0.0074415
11:21:43|0.0074415
11:21:45|0.0074415
11:21:46|0.0074415
11:21:47|0.0074415
11:21:48|0.0074415
11:21:49|0.0074415
11:21:50|0.0074415
11:21:51|0.0074415
11:21:52|0.0074415
11:21:53|0.0074415
11:21:54|0.0074415
11:21:55|0.0074415
11:21:56|0.0074415
11:21:57|0.0074415
11:21:58|0.0074415
11:21:59|0.0074415
11:22:00|0.0074415
11:22:01|0.0074415
11:22:02|0.0074415
11:22:03|0.0074415
11:22:05|0.0074415
11:22:07|0.0074415
11:22:07|0.0074415
11:22:08|0.0074415
11:22:10|0.0074415
11:22:11|0.0074415
11:22:12|0.0074415
11:22:13|0.0074359
11:22:14|0.0074359
11:22:14|0.0074359
11:22:16|0.0074359
11:22:17|0.0074359
11:22:18|0.0074359
11:22:19|0.0074359
11:22:21|0.0074359
11:22:22|0.0074359
11:22:23|0.0074359
11:22:24|0.0074359
11:22:25|0.0074359
11:22:27|0.0074343
11:22:27|0.0074343
11:22:28|0.0074343
11:22:29|0.0074343
11:22:30|0.0074343
11:22:31|0.0074343
11:22:32|0.0074343
11:22:33|0.0074343
11:22:34|0.0074343
11:22:35|0.0074343
11:22:36|0.0074343
11:22:37|0.0074343
11:22:39|0.0074343
11:22:39|0.0074309
11:22:40|0.0074309
11:22:42|0.0074309
11:22:42|0.0074309
11:22:43|0.0074309
11:22:44|0.0074309
11:22:45|0.0074309
11:22:46|0.0074309
11:22:48|0.0074309
11:22:48|0.007434
11:22:50|0.0074335
11:22:51|0.0074335
11:22:52|0.0074335
11:22:52|0.0074335
11:22:54|0.0074335
11:22:55|0.0074335
11:22:56|0.0074335
11:22:58|0.0074334
11:22:58|0.0074334
11:23:00|0.0074334
11:23:01|0.0074334
11:23:02|0.0074334
11:23:03|0.0074334
11:23:04|0.0074334
11:23:04|0.0074334
11:23:05|0.0074334
11:23:08|0.0074334
11:23:09|0.0074334
11:23:10|0.0074334
11:23:11|0.0074334
11:23:12|0.0074334
11:23:13|0.0074334
11:23:14|0.0074334
11:23:15|0.0074334
11:23:16|0.0074334
11:23:17|0.0074334
11:23:18|0.0074334
11:23:20|0.0074334
11:23:20|0.0074334
11:23:22|0.0074334
11:23:22|0.0074323
11:23:26|0.0074323
11:23:26|0.0074323
11:23:29|0.0074292
11:23:29|0.0074292
11:23:31|0.0074274
11:23:31|0.0074274
11:23:32|0.0074274
11:23:34|0.0074274
11:23:35|0.0074274
11:23:36|0.0074292
11:23:37|0.0074292
11:23:37|0.0074292
11:23:38|0.0074292
11:23:39|0.0074292
11:23:40|0.0074292
11:23:42|0.0074248
11:23:43|0.0074248
11:23:44|0.0074248
11:23:45|0.0074248
11:23:47|0.0074248
11:23:47|0.0074248
11:23:48|0.0074248
11:23:49|0.0074248
11:23:51|0.0074248
11:23:52|0.0074248
11:23:52|0.0074248
11:23:54|0.0074248
11:23:55|0.0074248
11:23:56|0.0074248
11:23:57|0.0074248
11:23:58|0.0074291
11:23:59|0.0074288
11:24:00|0.0074288
11:24:01|0.0074288
11:24:02|0.00743
11:24:03|0.0074333
11:24:04|0.0074333
11:24:06|0.0074316
11:24:06|0.0074316
11:24:08|0.0074316
11:24:10|0.0074316
11:24:11|0.0074316
11:24:11|0.0074316
11:24:13|0.0074316
11:24:14|0.0074211
11:24:15|0.0074211
11:24:15|0.0074211
11:24:17|0.0074211
11:24:17|0.0074211
11:24:19|0.0074211
11:24:20|0.0074211
11:24:21|0.0074211
11:24:22|0.0074211
11:24:24|0.0074211
11:24:24|0.0074211
11:24:26|0.0074211
11:24:27|0.0074211
11:24:28|0.0074211
11:24:29|0.0074211
11:24:30|0.0074211
11:24:31|0.0074211
11:24:32|0.0074211
11:24:33|0.0074211
11:24:35|0.0074211
11:24:35|0.0074211
11:24:36|0.0074211
11:24:38|0.0074211
11:24:39|0.0074211
11:24:40|0.0074211
11:24:40|0.0074211
11:24:42|0.0074211
11:24:43|0.0074211
11:24:44|0.0074211
11:24:45|0.0074211
11:24:46|0.0074211
11:24:46|0.0074211
11:24:48|0.0074211
11:24:48|0.0074211
11:24:50|0.0074211
11:24:51|0.0074211
11:24:52|0.0074211
11:24:53|0.0074211
11:24:54|0.0074211
11:24:56|0.0074211
11:24:56|0.0074211
11:24:58|0.0074211
11:24:59|0.0074211
11:24:59|0.0074211
11:25:01|0.0074211
11:25:01|0.0074211
11:25:02|0.0074211
11:25:04|0.0074246
11:25:05|0.0074246
11:25:06|0.00743
11:25:07|0.00743
11:25:08|0.00743
11:25:09|0.00743
11:25:10|0.00743
11:25:11|0.00743
11:25:13|0.00743
11:25:13|0.0074211
11:25:15|0.0074211
11:25:15|0.0074211
11:25:16|0.0074211
11:25:17|0.0074212
11:25:19|0.0074211
11:25:20|0.0074211
11:25:21|0.0074211
11:25:22|0.0074211
11:25:24|0.0074211
11:25:24|0.0074211
11:25:25|0.0074211
11:25:26|0.0074211
11:25:28|0.0074211
11:25:28|0.0074211
11:25:29|0.0074159
11:25:31|0.0074159
11:25:32|0.0074159
11:25:32|0.0074159
11:25:34|0.0074159
11:25:35|0.0074159
11:25:36|0.0074159
11:25:36|0.0074159
11:25:38|0.0074092
11:25:39|0.0074145
11:25:40|0.0074145
11:25:41|0.0074145
11:25:42|0.0074145
11:25:44|0.0074145
11:25:44|0.0074145
11:25:45|0.0074145
11:25:47|0.007407
11:25:48|0.007407
11:25:48|0.007407
11:25:50|0.007407
11:25:51|0.007407
11:25:52|0.007407
11:25:53|0.007407
11:25:54|0.007407
11:25:55|0.007407
11:25:56|0.007407
11:25:57|0.0074099
11:25:58|0.0074099
11:25:59|0.0074138
11:26:00|0.0074145
11:26:01|0.0074145
11:26:03|0.0074172
11:26:03|0.0074172
11:26:04|0.0074172
11:26:05|0.0074172
11:26:06|0.0074172
11:26:07|0.0074172
11:26:08|0.0074172
11:26:10|0.007418
11:26:10|0.007418
11:26:12|0.007418
11:26:13|0.0074122
11:26:15|0.0074122
11:26:15|0.0074122
11:26:16|0.0074122
11:26:17|0.0074122
11:26:19|0.0074122
11:26:19|0.0074122
11:26:21|0.0074122
11:26:23|0.0074211
11:26:24|0.0074211
11:26:24|0.0074211
11:26:25|0.0074211
11:26:26|0.0074211
11:26:28|0.0074211
11:26:28|0.0074211
11:26:30|0.0074211
11:26:31|0.0074211
11:26:31|0.0074211
11:26:33|0.0074211
11:26:34|0.0074211
11:26:35|0.0074211
11:26:36|0.0074211
11:26:37|0.0074211
11:26:38|0.0074211
11:26:39|0.0074211
11:26:40|0.0074211
11:26:41|0.0074211
11:26:43|0.0074211
11:26:43|0.0074211
11:26:44|0.007419
11:26:45|0.007419
11:26:46|0.007419
11:26:48|0.007419
11:26:48|0.007419
11:26:49|0.007425
11:26:50|0.007425
11:26:52|0.007425
11:26:53|0.007425
11:26:53|0.007425
11:26:55|0.007425
11:26:56|0.007425
11:26:57|0.007425
11:26:59|0.007425
11:26:59|0.0074187
11:27:00|0.0074187
11:27:01|0.0074187
11:27:02|0.0074187
11:27:04|0.0074187
11:27:04|0.0074187
11:27:05|0.0074187
11:27:06|0.0074161
11:27:07|0.0074161
11:27:08|0.0074161
11:27:09|0.0074161
11:27:11|0.0074161
11:27:12|0.0074161
11:27:14|0.0074161
11:27:15|0.0074161
11:27:17|0.0074161
11:27:18|0.0074161
11:27:18|0.0074161
11:27:20|0.0074161
11:27:21|0.0074161
11:27:22|0.0074183
11:27:23|0.0074183
11:27:24|0.0074183
11:27:25|0.0074183
11:27:26|0.0074183
11:27:27|0.0074183
11:27:28|0.0074183
11:27:29|0.0074183
11:27:30|0.0074183
11:27:32|0.0074183
11:27:32|0.0074183
11:27:33|0.0074183
11:27:34|0.0074183
11:27:35|0.0074183
11:27:37|0.0074183
11:27:37|0.0074183
11:27:38|0.0074183
11:27:39|0.0074183
11:27:41|0.0074183
11:27:41|0.0074183
11:27:43|0.007409
11:27:44|0.007409
11:27:45|0.007409
11:27:46|0.007409
11:27:46|0.007409
11:27:48|0.007409
11:27:49|0.007409
11:27:50|0.007409
11:27:51|0.0074015
11:27:52|0.0074015
11:27:53|0.0074
11:27:54|0.0074
11:27:55|0.0074
11:27:56|0.0074
11:27:57|0.0074
11:27:58|0.0074
11:27:59|0.0074
11:28:00|0.0074
11:28:01|0.0074
11:28:02|0.0074
11:28:03|0.007401
11:28:04|0.007401
11:28:05|0.0074039
11:28:06|0.0074039
11:28:07|0.0074039
11:28:08|0.0074087
11:28:09|0.0074087
11:28:10|0.0074087
11:28:11|0.0074087
11:28:13|0.0074087
11:28:14|0.0074087
11:28:15|0.0074087
11:28:16|0.0074087
11:28:17|0.0074087
11:28:18|0.0074087
11:28:19|0.0074087
11:28:20|0.0074087
11:28:21|0.0074087
11:28:22|0.0074087
11:28:23|0.0074087
11:28:25|0.0074086
11:28:26|0.0074086
11:28:27|0.0074086
11:28:28|0.0074086
11:28:29|0.0074086
11:28:30|0.0074086
11:28:31|0.0074086
11:28:32|0.0074086
11:28:34|0.0074086
11:28:35|0.0074086
11:28:37|0.0074086
11:28:37|0.0074086
11:28:38|0.0074086
11:28:40|0.0074086
11:28:41|0.0074086
11:28:41|0.0074086
11:28:42|0.0074086
11:28:44|0.0074086
11:28:45|0.0074008
11:28:45|0.0074008
11:28:46|0.0074008
11:28:48|0.0074008
11:28:48|0.0074008
11:28:49|0.0073952
11:28:50|0.0073952
11:28:52|0.0073952
11:28:52|0.0073952
11:28:54|0.00739
11:28:54|0.00739
11:28:56|0.00739
11:28:57|0.00739
11:28:58|0.00739
11:28:59|0.00739
11:29:00|0.00739
11:29:01|0.00739
11:29:02|0.00739
11:29:03|0.00739
11:29:04|0.0073895
11:29:05|0.0073895
11:29:06|0.007388
11:29:07|0.007388
11:29:08|0.00739
11:29:09|0.00739
11:29:10|0.0073896
11:29:11|0.0073896
11:29:12|0.0073896
11:29:14|0.0073896
11:29:15|0.0073896
11:29:16|0.0073896
11:29:17|0.0073896
11:29:18|0.0073896
11:29:19|0.0073896
11:29:20|0.0073896
11:29:21|0.0073896
11:29:23|0.0073896
11:29:24|0.0073896
11:29:25|0.0073896
11:29:26|0.0073896
11:29:27|0.0073896
11:29:28|0.0073896
11:29:29|0.0073896
11:29:30|0.0073817
11:29:32|0.0073817
11:29:32|0.0073817
11:29:33|0.0073817
11:29:34|0.0073817
11:29:35|0.0073817
11:29:36|0.0073817
11:29:37|0.0073817
11:29:38|0.0073817
11:29:39|0.0073817
11:29:41|0.0073817
11:29:41|0.0073817
11:29:42|0.0073817
11:29:44|0.0073817
11:29:44|0.0073817
11:29:46|0.0073817
11:29:46|0.0073817
11:29:48|0.0073817
11:29:48|0.0073817
11:29:49|0.0073817
11:29:50|0.0073817
11:29:51|0.0073817
11:29:53|0.0073817
11:29:54|0.0073817
11:29:54|0.0073817
11:29:55|0.0073817
11:29:56|0.0073817
11:29:57|0.0073817
11:29:59|0.0073817
11:30:00|0.0073817
11:30:01|0.0073817
11:30:01|0.0073817
11:30:03|0.0073817
11:30:04|0.0073817
11:30:05|0.007387
11:30:06|0.0073903
11:30:07|0.0073903
11:30:08|0.0073903
11:30:10|0.0073947
11:30:10|0.0073947
11:30:11|0.0073947
11:30:12|0.0073947
11:30:13|0.0073938
11:30:14|0.0073938
11:30:15|0.0073938
11:30:17|0.0073938
11:30:17|0.0073944
11:30:19|0.0073959
11:30:20|0.0073942
11:30:21|0.0073942
11:30:22|0.0073942
11:30:23|0.0073942
11:30:25|0.0073942
11:30:26|0.0073912
11:30:26|0.0073912
11:30:28|0.0073912
11:30:29|0.0073912
11:30:29|0.0073912
11:30:31|0.0073912
11:30:32|0.0073959
11:30:33|0.0073959
11:30:34|0.0073959
11:30:35|0.0073959
11:30:36|0.0073959
11:30:37|0.0073959
11:30:38|0.0073959
11:30:39|0.0073959
11:30:40|0.0073959
11:30:41|0.0073959
11:30:42|0.0073959
11:30:43|0.0073959
11:30:44|0.0073959
11:30:45|0.0073959
11:30:46|0.0073959
11:30:47|0.0073933
11:30:49|0.0073933
11:30:50|0.0073933
11:30:51|0.0073933
11:30:51|0.007391
11:30:52|0.007391
11:30:53|0.007391
11:30:54|0.007391
11:30:56|0.007391
11:30:57|0.007391
11:30:58|0.0073929
11:30:59|0.0073929
11:31:00|0.0073929
11:31:01|0.0073929
11:31:02|0.0073929
11:31:02|0.0073929
11:31:04|0.0073929
11:31:05|0.0073929
11:31:06|0.0073929
11:31:07|0.0073793
11:31:08|0.0073793
11:31:09|0.0073793
11:31:10|0.0073793
11:31:11|0.0073793
11:31:12|0.0073793
11:31:13|0.0073828
11:31:14|0.0073828
11:31:15|0.0073828
11:31:16|0.0073828
11:31:18|0.0073828
11:31:19|0.0073828
11:31:19|0.0073828
11:31:20|0.0073828
11:31:22|0.0073828
11:31:23|0.0073828
11:31:24|0.0073828
11:31:25|0.0073828
11:31:26|0.0073828
11:31:27|0.0073828
11:31:28|0.0073828
11:31:30|0.0073828
11:31:30|0.0073828
11:31:32|0.0073828
11:31:33|0.0073828
11:31:34|0.0073828
11:31:35|0.0073828
11:31:36|0.0073828
11:31:37|0.0073828
11:31:39|0.0073828
11:31:40|0.0073828
11:31:40|0.0073782
11:31:41|0.0073782
11:31:42|0.0073782
11:31:44|0.0073782
11:31:45|0.0073782
11:31:46|0.0073732
11:31:47|0.0073732
11:31:47|0.0073732
11:31:48|0.0073745
11:31:50|0.0073745
11:31:51|0.0073745
11:31:52|0.0073753
11:31:53|0.0073715
11:31:54|0.0073715
11:31:55|0.0073715
11:31:56|0.0073715
11:31:57|0.0073715
11:31:58|0.0073715
11:31:59|0.0073715
11:32:00|0.0073715
11:32:01|0.0073715
11:32:02|0.0073715
11:32:03|0.0073782
11:32:05|0.0073782
11:32:05|0.0073782
11:32:06|0.0073782
11:32:07|0.0073828
11:32:08|0.0073828
11:32:09|0.0073828
11:32:10|0.0073859
11:32:12|0.0073859
11:32:12|0.0073859
11:32:13|0.0073859
11:32:14|0.0073859
11:32:16|0.0073859
11:32:18|0.0073859
11:32:19|0.0073859
11:32:20|0.0073859
11:32:21|0.0073959
11:32:23|0.0074
11:32:24|0.0074
11:32:25|0.0074
11:32:26|0.0074
11:32:27|0.0074
11:32:28|0.0074
11:32:29|0.0074
11:32:30|0.0074
11:32:31|0.0074
11:32:33|0.0074
11:32:33|0.0073975
11:32:34|0.0073975
11:32:36|0.0074057
11:32:36|0.0074057
11:32:38|0.007405
11:32:39|0.007405
11:32:39|0.0074073
11:32:40|0.0074085
11:32:41|0.0074085
11:32:42|0.0074085
11:32:44|0.0074082
11:32:45|0.0074117
11:32:45|0.0074117
11:32:46|0.0074133
11:32:47|0.0074133
11:32:48|0.0074133
11:32:50|0.0074111
11:32:51|0.0074111
11:32:52|0.0074111
11:32:53|0.0074111
11:32:54|0.0074106
11:32:55|0.0074106
11:32:56|0.0074106
11:32:57|0.007406
11:32:58|0.007406
11:33:00|0.0074068
11:33:00|0.0074068
11:33:02|0.0074026
11:33:03|0.0074026
11:33:04|0.0074026
11:33:04|0.0074026
11:33:06|0.0074026
11:33:07|0.0074026
11:33:08|0.0074026
11:33:09|0.0074026
11:33:10|0.0074026
11:33:11|0.0074085
11:33:12|0.0074085
11:33:13|0.0074099
11:33:14|0.00741
11:33:15|0.00741
11:33:16|0.00741
11:33:18|0.0074085
11:33:20|0.0074113
11:33:21|0.0074113
11:33:23|0.0074116
11:33:24|0.0074116
11:33:25|0.0074116
11:33:25|0.0074116
11:33:27|0.0074116
11:33:28|0.0074116
11:33:30|0.0074116
11:33:30|0.0074116
11:33:32|0.0074116
11:33:32|0.0074116
11:33:33|0.0074116
11:33:34|0.0074116
11:33:36|0.0074116
11:33:36|0.0074116
11:33:38|0.0074116
11:33:39|0.0074116
11:33:41|0.0074116
11:33:42|0.0074116
11:33:43|0.0074116
11:33:43|0.0074116
11:33:45|0.0074116
11:33:46|0.0074116
11:33:47|0.0074116
11:33:47|0.0074116
11:33:49|0.0074141
11:33:50|0.0074141
11:33:51|0.0074142
11:33:52|0.0074141
11:33:53|0.0074141
11:33:54|0.0074141
11:33:55|0.0074116
11:33:56|0.0074116
11:33:57|0.0074116
11:33:59|0.0074116
11:33:59|0.0074116
11:34:00|0.0074116
11:34:02|0.0074116
11:34:03|0.0074116
11:34:03|0.0074116
11:34:04|0.0074116
11:34:05|0.0074116
11:34:06|0.0074116
11:34:07|0.0074116
11:34:08|0.0074065
11:34:09|0.0074065
11:34:10|0.0074065
11:34:12|0.0074065
11:34:13|0.0074065
11:34:14|0.0074065
11:34:15|0.0074065
11:34:16|0.0074065
11:34:17|0.0074065
11:34:19|0.0074065
11:34:20|0.0074065
11:34:21|0.0074065
11:34:22|0.0074065
11:34:23|0.0074065
11:34:24|0.0074065
11:34:24|0.0074065
11:34:25|0.0074065
11:34:27|0.0074065
11:34:28|0.0074065
11:34:29|0.0074065
11:34:30|0.0074065
11:34:31|0.0074065
11:34:32|0.0074065
11:34:34|0.0074065
11:34:35|0.0074065
11:34:36|0.0074088
11:34:37|0.0074025
11:34:39|0.0074025
11:34:40|0.0074077
11:34:41|0.0074077
11:34:42|0.0074077
11:34:43|0.0074077
11:34:44|0.0074077
11:34:45|0.0074036
11:34:46|0.0074036
11:34:47|0.0074036
11:34:48|0.0074036
11:34:49|0.0074036
11:34:50|0.0074036
11:34:51|0.0074036
11:34:52|0.0074036
11:34:53|0.0074036
11:34:55|0.0074088
11:34:55|0.0074088
11:34:57|0.0074088
11:34:58|0.0074088
11:34:58|0.0074088
11:35:00|0.0074088
11:35:00|0.0074088
11:35:02|0.0074088
11:35:03|0.0074064
11:35:04|0.0074064
11:35:05|0.0074064
11:35:06|0.0074064
11:35:08|0.0074064
11:35:09|0.0074064
11:35:09|0.0074088
11:35:11|0.0074088
11:35:11|0.0074088
11:35:12|0.0074088
11:35:13|0.0074093
11:35:14|0.0074093
11:35:15|0.0074093
11:35:16|0.0074093
11:35:17|0.0074093
11:35:19|0.0074093
11:35:20|0.0074093
11:35:22|0.0074093
11:35:23|0.0074093
11:35:24|0.0074093
11:35:24|0.0074093
11:35:26|0.0074093
11:35:27|0.0074093
11:35:29|0.0074093
11:35:30|0.0074093
11:35:31|0.0074093
11:35:32|0.0074093
11:35:33|0.0074116
11:35:34|0.0074116
11:35:35|0.0074116
11:35:36|0.0074141
11:35:37|0.0074141
11:35:38|0.0074141
11:35:39|0.0074141
11:35:41|0.0074141
11:35:41|0.0074141
11:35:43|0.0074141
11:35:43|0.0074141
11:35:45|0.0074141
11:35:45|0.0074141
11:35:47|0.0074141
11:35:49|0.0074141
11:35:49|0.0074141
11:35:51|0.0074141
11:35:52|0.0074167
11:35:52|0.0074167
11:35:54|0.0074167
11:35:54|0.0074167
11:35:55|0.0074167
11:35:56|0.0074167
11:35:57|0.0074185
11:35:59|0.0074185
11:36:00|0.0074185
11:36:01|0.0074185
11:36:02|0.0074185
11:36:03|0.0074185
11:36:04|0.0074167
11:36:05|0.0074185
11:36:07|0.0074167
11:36:07|0.0074167
11:36:08|0.0074167
11:36:10|0.0074167
11:36:11|0.0074167
11:36:11|0.0074167
11:36:12|0.0074141
11:36:13|0.0074141
11:36:14|0.0074141
11:36:15|0.0074141
11:36:17|0.0074146
11:36:18|0.0074146
11:36:19|0.0074146
11:36:21|0.0074146
11:36:22|0.0074146
11:36:23|0.0074146
11:36:24|0.0074146
11:36:24|0.0074146
11:36:27|0.0074146
11:36:28|0.0074146
11:36:29|0.0074144
11:36:31|0.0074185
11:36:31|0.0074185
11:36:32|0.0074185
11:36:34|0.0074164
11:36:34|0.0074164
11:36:36|0.0074164
11:36:36|0.0074203
11:36:38|0.0074203
11:36:38|0.0074203
11:36:41|0.0074159
11:36:41|0.0074159
11:36:42|0.0074159
11:36:44|0.0074141
11:36:45|0.007416
11:36:46|0.0074176
11:36:47|0.0074176
11:36:48|0.007416
11:36:49|0.0074192
11:36:50|0.0074192
11:36:52|0.0074192
11:36:52|0.0074192
11:36:54|0.0074192
11:36:55|0.0074192
11:36:55|0.0074192
11:36:56|0.0074239
11:36:57|0.0074239
11:36:59|0.0074239
11:37:00|0.0074239
11:37:00|0.0074239
11:37:02|0.0074239
11:37:02|0.0074239
11:37:04|0.0074239
11:37:05|0.0074239
11:37:05|0.0074239
11:37:07|0.0074239
11:37:07|0.0074232
11:37:08|0.0074246
11:37:10|0.0074246
11:37:11|0.0074246
11:37:11|0.0074246
11:37:13|0.0074246
11:37:13|0.0074246
11:37:14|0.0074246
11:37:16|0.0074246
11:37:17|0.0074246
11:37:17|0.0074246
11:37:19|0.0074246
11:37:20|0.0074177
11:37:21|0.0074177
11:37:22|0.0074177
11:37:24|0.0074177
11:37:25|0.0074177
11:37:25|0.0074177
11:37:27|0.0074177
11:37:27|0.0074177
11:37:29|0.0074177
11:37:30|0.0074177
11:37:30|0.0074177
11:37:31|0.0074177
11:37:33|0.0074177
11:37:34|0.0074177
11:37:34|0.0074177
11:37:35|0.0074177
11:37:37|0.0074177
11:37:37|0.0074177
11:37:39|0.0074177
11:37:40|0.0074177
11:37:41|0.0074235
11:37:42|0.0074235
11:37:43|0.0074235
11:37:44|0.0074235
11:37:45|0.0074235
11:37:47|0.0074219
11:37:47|0.0074219
11:37:48|0.0074219
11:37:50|0.0074219
11:37:50|0.0074219
11:37:52|0.0074219
11:37:52|0.0074219
11:37:54|0.0074267
11:37:55|0.0074267
11:37:56|0.0074267
11:37:57|0.0074267
11:37:58|0.0074267
11:37:59|0.0074267
11:38:00|0.0074267
11:38:01|0.0074267
11:38:02|0.0074186
11:38:04|0.0074186
11:38:05|0.0074186
11:38:05|0.0074186
11:38:06|0.0074186
11:38:07|0.0074186
11:38:09|0.0074186
11:38:10|0.0074186
11:38:11|0.0074186
11:38:11|0.0074177
11:38:12|0.0074177
11:38:13|0.0074177
11:38:14|0.0074177
11:38:16|0.0074177
11:38:16|0.0074177
11:38:17|0.0074177
11:38:18|0.0074177
11:38:20|0.0074177
11:38:20|0.0074177
11:38:21|0.0074122
11:38:23|0.0074135
11:38:24|0.0074135
11:38:25|0.0074135
11:38:27|0.00741
11:38:27|0.0074088
11:38:29|0.0074088
11:38:30|0.0074088
11:38:31|0.007405
11:38:32|0.007405
11:38:33|0.0074011
11:38:34|0.0074011
11:38:35|0.0074011
11:38:36|0.0074011
11:38:37|0.0074011
11:38:38|0.0074011
11:38:39|0.0074011
11:38:40|0.0074011
11:38:41|0.0074011
11:38:42|0.0074011
11:38:43|0.0074011
11:38:44|0.0074011
11:38:45|0.0074011
11:38:47|0.0074
11:38:47|0.0074012
11:38:49|0.0074012
11:38:50|0.0074012
11:38:51|0.0074012
11:38:52|0.0074027
11:38:53|0.0074027
11:38:54|0.0074027
11:38:55|0.0074027
11:38:56|0.0074027
11:38:58|0.0074051
11:38:58|0.0074054
11:39:00|0.0074054
11:39:00|0.0074054
11:39:01|0.0074054
11:39:02|0.0074054
11:39:03|0.0074018
11:39:04|0.0074018
11:39:06|0.0074018
11:39:06|0.0074018
11:39:07|0.0074018
11:39:08|0.0074018
11:39:10|0.0074018
11:39:10|0.0074018
11:39:11|0.0074026
11:39:12|0.0074026
11:39:13|0.0074026
11:39:14|0.0074026
11:39:15|0.0074026
11:39:16|0.0074026
11:39:17|0.0074088
11:39:19|0.007406
11:39:20|0.007406
11:39:20|0.007406
11:39:22|0.007406
11:39:23|0.007406
11:39:25|0.007406
11:39:26|0.007406
11:39:26|0.007406
11:39:28|0.007406
11:39:28|0.007406
11:39:31|0.0074062
11:39:32|0.0074062
11:39:32|0.0074062
11:39:34|0.0074062
11:39:35|0.0074061
11:39:35|0.007406
11:39:37|0.007406
11:39:39|0.0074063
11:39:40|0.0074063
11:39:40|0.0074063
11:39:42|0.0074063
11:39:43|0.0074063
11:39:43|0.0074063
11:39:45|0.0074063
11:39:46|0.0074063
11:39:47|0.0074063
11:39:48|0.0074063
11:39:49|0.0074063
11:39:50|0.0074063
11:39:51|0.0074063
11:39:52|0.0074063
11:39:53|0.0074063
11:39:55|0.0074063
11:39:55|0.0074063
11:39:56|0.0074121
11:39:57|0.0074122
11:39:58|0.0074122
11:40:00|0.0074122
11:40:01|0.0074122
11:40:02|0.0074122
11:40:03|0.0074122
11:40:04|0.0074145
11:40:05|0.0074145
11:40:07|0.0074187
11:40:07|0.0074187
11:40:08|0.0074187
11:40:09|0.0074187
11:40:10|0.0074185
11:40:11|0.0074185
11:40:13|0.0074185
11:40:14|0.0074185
11:40:14|0.0074185
11:40:15|0.0074185
11:40:16|0.0074185
11:40:17|0.0074185
11:40:18|0.0074203
11:40:19|0.0074243
11:40:21|0.0074243
11:40:22|0.0074208
11:40:23|0.0074208
11:40:24|0.0074208
11:40:26|0.0074208
11:40:26|0.0074208
11:40:28|0.0074208
11:40:30|0.0074149
11:40:31|0.0074149
11:40:32|0.0074144
11:40:33|0.0074144
11:40:34|0.0074144
11:40:35|0.0074144
11:40:36|0.0074144
11:40:37|0.0074144
11:40:38|0.0074144
11:40:39|0.0074144
11:40:40|0.0074144
11:40:41|0.0074144
11:40:42|0.007414
11:40:44|0.007414
11:40:44|0.0074144
11:40:46|0.0074144
11:40:47|0.0074144
11:40:48|0.0074144
11:40:49|0.0074144
11:40:50|0.0074144
11:40:51|0.0074144
11:40:52|0.0074144
11:40:53|0.0074144
11:40:55|0.0074144
11:40:55|0.0074144
11:40:57|0.0074164
11:40:58|0.0074163
11:40:58|0.0074163
11:40:59|0.0074163
11:41:01|0.0074163
11:41:02|0.0074144
11:41:03|0.0074144
11:41:04|0.0074144
11:41:04|0.0074144
11:41:05|0.0074144
11:41:06|0.0074144
11:41:08|0.0074144
11:41:08|0.0074144
11:41:10|0.0074037
11:41:10|0.0074037
11:41:12|0.0074037
11:41:13|0.0074037
11:41:13|0.0074037
11:41:15|0.0074037
11:41:16|0.0074037
11:41:18|0.0074014
11:41:19|0.0074014
11:41:20|0.0074014
11:41:21|0.0074014
11:41:22|0.0074014
11:41:23|0.0074014
11:41:25|0.0074014
11:41:25|0.0074014
11:41:26|0.0074014
11:41:28|0.0074014
11:41:28|0.0074014
11:41:30|0.0074009
11:41:31|0.0074009
11:41:32|0.0074009
11:41:34|0.0073962
11:41:35|0.0073962
11:41:36|0.0073912
11:41:37|0.0073912
11:41:39|0.007395
11:41:39|0.007395
11:41:41|0.007395
11:41:41|0.007395
11:41:43|0.007395
11:41:43|0.007395
11:41:45|0.007395
11:41:46|0.007395
11:41:47|0.007395
11:41:48|0.007395
11:41:49|0.007395
11:41:50|0.007395
11:41:52|0.007395
11:41:52|0.007395
11:41:53|0.007395
11:41:55|0.007395
11:41:56|0.007395
11:41:56|0.0073837
11:41:57|0.0073819
11:41:59|0.0073819
11:42:00|0.0073819
11:42:00|0.0073819
11:42:01|0.0073819
11:42:03|0.0073819
11:42:04|0.0073819
11:42:05|0.00738
11:42:06|0.00738
11:42:07|0.00738
11:42:08|0.00738
11:42:09|0.00738
11:42:10|0.00738
11:42:11|0.00738
11:42:12|0.00738
11:42:13|0.00738
11:42:14|0.00738
11:42:15|0.00738
11:42:16|0.00738
11:42:17|0.00738
11:42:18|0.00738
11:42:19|0.0073766
11:42:20|0.0073766
11:42:22|0.0073766
11:42:22|0.0073766
11:42:23|0.0073766
11:42:24|0.0073766
11:42:26|0.0073766
11:42:27|0.0073766
11:42:28|0.0073766
11:42:29|0.0073766
11:42:30|0.0073727
11:42:31|0.0073727
11:42:32|0.007378
11:42:33|0.007378
11:42:34|0.007378
11:42:35|0.007378
11:42:37|0.007378
11:42:37|0.007378
11:42:39|0.007378
11:42:40|0.007378
11:42:41|0.007378
11:42:41|0.007378
11:42:42|0.007378
11:42:44|0.0073781
11:42:45|0.00738
11:42:46|0.00738
11:42:47|0.00738
11:42:48|0.00738
11:42:49|0.00738
11:42:50|0.00738
11:42:51|0.00738
11:42:52|0.00738
11:42:53|0.00738
11:42:54|0.00738
11:42:55|0.00738
11:42:56|0.0073816
11:42:58|0.0073816
11:42:59|0.0073816
11:42:59|0.0073816
11:43:01|0.0073816
11:43:02|0.0073816
11:43:03|0.0073768
11:43:04|0.0073784
11:43:05|0.0073784
11:43:06|0.00738
11:43:07|0.00738
11:43:08|0.00738
11:43:09|0.00738
11:43:10|0.00738
11:43:11|0.00738
11:43:12|0.00738
11:43:14|0.00738
11:43:14|0.00738
11:43:15|0.00738
11:43:17|0.00738
11:43:18|0.00738
11:43:18|0.00738
11:43:19|0.00738
11:43:20|0.00738
11:43:21|0.0073894
11:43:22|0.0073916
11:43:23|0.0073916
11:43:25|0.0073916
11:43:26|0.0073916
11:43:28|0.0073916
11:43:28|0.0073916
11:43:30|0.0073887
11:43:32|0.0073887
11:43:33|0.0073887
11:43:34|0.0073887
11:43:35|0.0073946
11:43:36|0.0073946
11:43:37|0.0073946
11:43:38|0.0073993
11:43:39|0.0073993
11:43:41|0.0074
11:43:42|0.0074
11:43:42|0.0074
11:43:43|0.0074
11:43:44|0.0074
11:43:46|0.0074
11:43:47|0.0074
11:43:48|0.0074
11:43:49|0.0074048
11:43:49|0.0074048
11:43:50|0.0074048
11:43:52|0.0074048
11:43:52|0.0074056
11:43:54|0.0074056
11:43:55|0.0074056
11:43:56|0.0074056
11:43:58|0.0074056
11:43:58|0.0074056
11:43:59|0.0074056
11:44:01|0.0074056
11:44:01|0.0074056
11:44:02|0.0074056
11:44:03|0.0074056
11:44:05|0.0074056
11:44:05|0.0074084
11:44:06|0.0074084
11:44:08|0.0074084
11:44:09|0.0074105
11:44:09|0.0074098
11:44:10|0.0074098
11:44:11|0.0074098
11:44:12|0.0074098
11:44:14|0.0074094
11:44:16|0.0074094
11:44:16|0.0074094
11:44:17|0.0074094
11:44:18|0.0074094
11:44:20|0.0074094
11:44:20|0.0074094
11:44:21|0.0074094
11:44:22|0.0074094
11:44:24|0.0074094
11:44:25|0.0074094
11:44:26|0.0074094
11:44:27|0.0074094
11:44:28|0.0074094
11:44:29|0.0074094
11:44:30|0.0074098
11:44:32|0.0074098
11:44:32|0.0074098
11:44:34|0.0074098
11:44:35|0.0074098
11:44:36|0.0074098
11:44:37|0.0074098
11:44:38|0.0074098
11:44:39|0.0074098
11:44:41|0.0074098
11:44:41|0.0074098
11:44:42|0.0074098
11:44:43|0.00741
11:44:44|0.00741
11:44:45|0.00741
11:44:47|0.00741
11:44:48|0.00741
11:44:49|0.00741
11:44:50|0.00741
11:44:51|0.00741
11:44:52|0.00741
11:44:52|0.00741
11:44:54|0.00741
11:44:55|0.00741
11:44:56|0.00741
11:44:57|0.00741
11:44:58|0.0074098
11:44:59|0.0074098
11:45:00|0.0074098
11:45:02|0.0074092
11:45:02|0.0074092
11:45:03|0.0074092
11:45:05|0.0074092
11:45:06|0.0074092
11:45:07|0.0074092
11:45:08|0.0074023
11:45:10|0.0074006
11:45:10|0.0074043
11:45:11|0.0074043
11:45:13|0.0074043
11:45:14|0.0074043
11:45:14|0.0073962
11:45:15|0.0073962
11:45:16|0.0073962
11:45:18|0.0073962
11:45:19|0.0073962
11:45:19|0.0074044
11:45:21|0.0074044
11:45:21|0.0074044
11:45:23|0.0074044
11:45:23|0.0074044
11:45:24|0.0074044
11:45:25|0.0074044
11:45:27|0.0073969
11:45:27|0.0073962
11:45:30|0.0073962
11:45:30|0.0073987
11:45:31|0.0073987
11:45:32|0.0073987
11:45:33|0.0073987
11:45:35|0.0073987
11:45:36|0.0073987
11:45:37|0.0073987
11:45:38|0.0073947
11:45:39|0.0073947
11:45:40|0.0073943
11:45:41|0.0073943
11:45:42|0.0073943
11:45:43|0.0073943
11:45:44|0.0073943
11:45:45|0.0073943
11:45:46|0.0073931
11:45:47|0.0073931
11:45:48|0.0073931
11:45:49|0.0073931
11:45:50|0.0073931
11:45:51|0.0073931
11:45:52|0.0073931
11:45:53|0.0073931
11:45:54|0.0073931
11:45:56|0.0073931
11:45:56|0.0073931
11:45:57|0.0073931
11:45:59|0.0073931
11:46:00|0.0073931
11:46:01|0.0073931
11:46:02|0.0073916
11:46:02|0.0073916
11:46:03|0.0073916
11:46:05|0.0073916
11:46:06|0.0073884
11:46:06|0.0073884
11:46:07|0.0073884
11:46:08|0.0073884
11:46:10|0.0073884
11:46:10|0.0073884
11:46:11|0.0073884
11:46:12|0.0073884
11:46:14|0.0073884
11:46:15|0.0073884
11:46:16|0.0073884
11:46:17|0.0073884
11:46:18|0.0073884
11:46:20|0.0073884
11:46:21|0.0073884
11:46:21|0.0073884
11:46:23|0.0073884
11:46:24|0.0073884
11:46:24|0.0073884
11:46:26|0.0073884
11:46:27|0.0073884
11:46:27|0.0073884
11:46:28|0.0073751
11:46:29|0.007375
11:46:32|0.007375
11:46:33|0.007375
11:46:35|0.007375
11:46:35|0.007375
11:46:36|0.007375
11:46:38|0.007375
11:46:39|0.00737
11:46:39|0.00737
11:46:41|0.0073694
11:46:41|0.0073694
11:46:43|0.0073694
11:46:45|0.0073694
11:46:46|0.0073694
11:46:47|0.0073694
11:46:48|0.0073694
11:46:49|0.0073694
11:46:50|0.0073694
11:46:51|0.0073694
11:46:52|0.0073694
11:46:53|0.0073694
11:46:54|0.0073795
11:46:55|0.0073795
11:46:56|0.0073795
11:46:58|0.0073795
11:46:58|0.0073795
11:47:00|0.0073795
11:47:01|0.0073684
11:47:02|0.0073684
11:47:03|0.0073684
11:47:04|0.0073684
11:47:05|0.0073684
11:47:07|0.0073684
11:47:07|0.0073684
11:47:08|0.0073684
11:47:09|0.0073683
11:47:10|0.0073683
11:47:11|0.0073683
11:47:13|0.0073684
11:47:13|0.0073684
11:47:14|0.0073684
11:47:15|0.0073684
11:47:16|0.0073684
11:47:18|0.0073684
11:47:18|0.0073684
11:47:20|0.0073684
11:47:20|0.0073684
11:47:22|0.0073684
11:47:22|0.0073684
11:47:23|0.0073684
11:47:24|0.0073633
11:47:25|0.0073633
11:47:27|0.0073633
11:47:27|0.0073633
11:47:28|0.0073633
11:47:29|0.0073707
11:47:30|0.0073707
11:47:31|0.0073756
11:47:34|0.0073704
11:47:35|0.0073704
11:47:35|0.0073704
11:47:37|0.007384
11:47:38|0.007384
11:47:39|0.007384
11:47:40|0.0073852
11:47:42|0.0073852
11:47:43|0.0073852
11:47:44|0.0073852
11:47:45|0.0073852
11:47:46|0.0073852
11:47:47|0.0073852
11:47:48|0.0073858
11:47:49|0.0073858
11:47:50|0.0073858
11:47:52|0.0073858
11:47:52|0.0073858
11:47:53|0.0073858
11:47:55|0.0073858
11:47:55|0.0073858
11:47:56|0.0073844
11:47:58|0.0073844
11:47:58|0.0073844
11:48:00|0.0073763
11:48:02|0.0073763
11:48:02|0.0073763
11:48:03|0.0073763
11:48:04|0.0073763
11:48:05|0.0073763
11:48:06|0.0073763
11:48:08|0.0073763
11:48:08|0.0073763
11:48:09|0.0073763
11:48:10|0.0073763
11:48:11|0.0073763
11:48:12|0.0073763
11:48:13|0.0073763
11:48:15|0.0073763
11:48:15|0.0073763
11:48:17|0.0073763
11:48:18|0.0073763
11:48:19|0.0073763
11:48:20|0.0073763
11:48:21|0.0073763
11:48:22|0.007375
11:48:23|0.007375
11:48:24|0.007375
11:48:25|0.007375
11:48:26|0.007375
11:48:27|0.007375
11:48:28|0.007375
11:48:29|0.0073713
11:48:30|0.0073713
11:48:31|0.0073713
11:48:33|0.0073713
11:48:34|0.0073713
11:48:35|0.0073694
11:48:35|0.0073709
11:48:37|0.0073685
11:48:37|0.0073685
11:48:39|0.0073685
11:48:40|0.0073685
11:48:41|0.0073685
11:48:43|0.0073678
11:48:43|0.0073678
11:48:44|0.0073683
11:48:45|0.0073683
11:48:46|0.0073683
11:48:48|0.0073683
11:48:49|0.0073683
11:48:50|0.0073683
11:48:51|0.0073683
11:48:53|0.0073683
11:48:54|0.0073683
11:48:55|0.0073683
11:48:56|0.0073683
11:48:58|0.0073683
11:48:59|0.0073683
11:48:59|0.0073683
11:49:00|0.0073683
11:49:01|0.0073683
11:49:03|0.0073683
11:49:03|0.0073683
11:49:04|0.0073683
11:49:06|0.0073683
11:49:07|0.0073683
11:49:08|0.0073683
11:49:08|0.0073683
11:49:10|0.0073683
11:49:11|0.0073683
11:49:14|0.0073683
11:49:14|0.0073683
11:49:16|0.0073683
11:49:17|0.0073683
11:49:18|0.0073683
11:49:19|0.0073683
11:49:20|0.0073693
11:49:21|0.0073693
11:49:22|0.0073683
11:49:23|0.0073683
11:49:24|0.0073683
11:49:25|0.0073683
11:49:26|0.0073683
11:49:27|0.0073683
11:49:28|0.0073683
11:49:29|0.0073683
11:49:31|0.0073683
11:49:32|0.0073683
11:49:34|0.0073683
11:49:35|0.0073683
11:49:36|0.0073683
11:49:37|0.007365
11:49:38|0.0073633
11:49:39|0.0073633
11:49:41|0.00736
11:49:42|0.00736
11:49:43|0.0073566
11:49:45|0.0073566
11:49:46|0.0073566
11:49:47|0.0073566
11:49:48|0.0073566
11:49:49|0.0073566
11:49:50|0.0073566
11:49:51|0.0073566
11:49:52|0.0073566
11:49:53|0.0073566
11:49:54|0.0073566
11:49:55|0.0073566
11:49:56|0.0073481
11:49:57|0.0073481
11:49:59|0.0073481
11:50:00|0.0073481
11:50:01|0.0073481
11:50:02|0.0073424
11:50:03|0.0073424
11:50:05|0.0073443
11:50:05|0.0073443
11:50:06|0.0073443
11:50:07|0.0073443
11:50:09|0.0073498
11:50:09|0.0073498
11:50:10|0.0073464
11:50:11|0.0073464
11:50:12|0.0073464
11:50:13|0.0073464
11:50:15|0.0073464
11:50:16|0.0073483
11:50:16|0.0073457
11:50:18|0.0073457
11:50:19|0.0073457
11:50:19|0.0073457
11:50:21|0.0073458
11:50:21|0.0073464
11:50:23|0.0073464
11:50:23|0.0073464
11:50:25|0.0073508
11:50:26|0.0073508
11:50:26|0.0073508
11:50:27|0.0073508
11:50:29|0.007349
11:50:30|0.007349
11:50:31|0.0073457
11:50:32|0.0073268
11:50:33|0.0073268
11:50:33|0.0073297
11:50:36|0.0073297
11:50:37|0.0073297
11:50:38|0.0073297
11:50:38|0.0073297
11:50:40|0.0073297
11:50:41|0.0073297
11:50:42|0.0073349
11:50:44|0.0073381
11:50:44|0.0073381
11:50:46|0.0073381
11:50:46|0.0073381
11:50:48|0.0073381
11:50:49|0.0073381
11:50:50|0.0073381
11:50:50|0.0073381
11:50:52|0.0073381
11:50:53|0.0073313
11:50:54|0.0073313
11:50:55|0.0073313
11:50:56|0.0073313
11:50:57|0.0073298
11:50:58|0.0073298
11:50:59|0.0073298
11:51:01|0.0073298
11:51:01|0.0073298
11:51:02|0.007329
11:51:04|0.007332
11:51:05|0.007332
11:51:06|0.007332
11:51:07|0.0073311
11:51:08|0.0073311
11:51:09|0.007332
11:51:10|0.007332
11:51:11|0.007332
11:51:12|0.007332
11:51:13|0.007332
11:51:14|0.007332
11:51:15|0.0073374
11:51:17|0.0073374
11:51:17|0.0073374
11:51:18|0.0073374
11:51:19|0.0073399
11:51:20|0.0073399
11:51:21|0.0073399
11:51:23|0.0073363
11:51:23|0.0073353
11:51:24|0.0073353
11:51:25|0.0073353
11:51:27|0.0073353
11:51:27|0.0073353
11:51:28|0.0073353
11:51:30|0.0073353
11:51:30|0.0073331
11:51:31|0.0073331
11:51:33|0.007334
11:51:34|0.0073331
11:51:36|0.0073338
11:51:37|0.0073338
11:51:38|0.0073338
11:51:40|0.0073338
11:51:40|0.0073338
11:51:41|0.0073338
11:51:43|0.0073338
11:51:43|0.0073338
11:51:44|0.0073338
11:51:46|0.0073338
11:51:46|0.0073338
11:51:48|0.0073338
11:51:49|0.0073338
11:51:49|0.0073338
11:51:50|0.007332
11:51:51|0.007332
11:51:52|0.0073304
11:51:54|0.0073304
11:51:55|0.00733
11:51:56|0.00733
11:51:56|0.00733
11:51:57|0.00733
11:51:59|0.0073277
11:52:00|0.0073253
11:52:01|0.0073253
11:52:02|0.0073253
11:52:03|0.0073253
11:52:04|0.0073234
11:52:05|0.0073247
11:52:07|0.0073247
11:52:07|0.0073246
11:52:08|0.0073246
11:52:09|0.0073246
11:52:10|0.0073246
11:52:11|0.0073246
11:52:12|0.0073246
11:52:13|0.0073246
11:52:15|0.0073246
11:52:16|0.0073246
11:52:18|0.0073246
11:52:18|0.0073246
11:52:20|0.0073246
11:52:21|0.0073246
11:52:22|0.0073246
11:52:23|0.0073246
11:52:23|0.0073246
11:52:25|0.0073211
11:52:26|0.0073201
11:52:27|0.00732
11:52:28|0.00732
11:52:29|0.0073172
11:52:30|0.0073142
11:52:31|0.0073142
11:52:32|0.0073142
11:52:34|0.0073142
11:52:34|0.0073179
11:52:36|0.0073169
11:52:37|0.0073169
11:52:38|0.0073169
11:52:39|0.0073169
11:52:40|0.0073169
11:52:42|0.0073169
11:52:43|0.0073144
11:52:45|0.0073031
11:52:47|0.0073022
11:52:48|0.0073022
11:52:48|0.0073022
11:52:50|0.0073011
11:52:52|0.0073011
11:52:52|0.0073011
11:52:53|0.0073011
11:52:55|0.0073014
11:52:55|0.0073014
11:52:56|0.0073014
11:52:57|0.0073014
11:52:59|0.007301
11:52:59|0.0073005
11:53:00|0.0073005
11:53:02|0.0073
11:53:02|0.0073011
11:53:04|0.0073064
11:53:05|0.0073064
11:53:05|0.0073051
11:53:06|0.007302
11:53:07|0.007302
11:53:09|0.0073046
11:53:09|0.0073046
11:53:11|0.0073051
11:53:12|0.0073051
11:53:13|0.0073051
11:53:14|0.0073023
11:53:15|0.0073023
11:53:16|0.0073027
11:53:17|0.0073011
11:53:19|0.0073
11:53:20|0.0073
11:53:20|0.0073
11:53:22|0.0073
11:53:23|0.0072906
11:53:24|0.0072997
11:53:25|0.00729
11:53:26|0.00729
11:53:27|0.00729
11:53:28|0.00729
11:53:29|0.00729
11:53:30|0.00729
11:53:32|0.00729
11:53:32|0.0072851
11:53:33|0.0072728
11:53:34|0.0072781
11:53:36|0.0072819
11:53:37|0.0072819
11:53:39|0.0072819
11:53:39|0.0072819
11:53:40|0.0072819
11:53:43|0.0072822
11:53:43|0.0072851
11:53:44|0.0072907
11:53:46|0.0072897
11:53:47|0.0072927
11:53:49|0.0072927
11:53:49|0.0072927
11:53:50|0.0072927
11:53:51|0.0072927
11:53:52|0.0072927
11:53:54|0.0072927
11:53:54|0.0072927
11:53:55|0.0072927
11:53:57|0.0072927
11:53:58|0.0072857
11:54:00|0.0072885
11:54:00|0.0072876
11:54:01|0.00729
11:54:02|0.0072909
11:54:03|0.0072899
11:54:04|0.0072899
11:54:06|0.0072899
11:54:07|0.0072899
11:54:07|0.0072899
11:54:08|0.0072899
11:54:09|0.0072818
11:54:10|0.0072832
11:54:11|0.0072818
11:54:12|0.0072818
11:54:14|0.0072818
11:54:14|0.0072818
11:54:15|0.0072818
11:54:17|0.0072803
11:54:18|0.0072803
11:54:19|0.0072803
11:54:21|0.0072803
11:54:21|0.0072803
11:54:22|0.0072803
11:54:23|0.0072782
11:54:25|0.0072802
11:54:26|0.0072802
11:54:26|0.00728
11:54:27|0.00728
11:54:28|0.00728
11:54:29|0.0072806
11:54:30|0.0072806
11:54:31|0.0072808
11:54:33|0.0072824
11:54:34|0.0072824
11:54:34|0.0072817
11:54:35|0.0072817
11:54:36|0.0072817
11:54:39|0.0072817
11:54:40|0.0072817
11:54:40|0.0072817
11:54:41|0.0072812
11:54:43|0.0072812
11:54:45|0.0072824
11:54:46|0.0072824
11:54:48|0.0072812
11:54:48|0.007279
11:54:50|0.007279
11:54:50|0.007279
11:54:51|0.007279
11:54:53|0.0072812
11:54:53|0.0072812
11:54:54|0.0072812
11:54:56|0.0072812
11:54:57|0.0072814
11:54:58|0.0072804
11:54:59|0.0072812
11:55:00|0.007284
11:55:01|0.007284
11:55:03|0.007284
11:55:04|0.0072899
11:55:04|0.0072899
11:55:05|0.0072899
11:55:06|0.0072836
11:55:07|0.0072869
11:55:08|0.0072869
11:55:10|0.0072822
11:55:10|0.0072822
11:55:11|0.0072822
11:55:13|0.0072822
11:55:14|0.0072822
11:55:15|0.0072887
11:55:16|0.0072899
11:55:17|0.0072899
11:55:19|0.0072899
11:55:20|0.0072899
11:55:20|0.0072907
11:55:22|0.0072913
11:55:23|0.0072913
11:55:24|0.007298
11:55:25|0.007298
11:55:26|0.007298
11:55:26|0.007298
11:55:28|0.007298
11:55:29|0.007298
11:55:30|0.007298
11:55:31|0.007298
11:55:32|0.0073033
11:55:33|0.0073033
11:55:34|0.0073033
11:55:35|0.0073
11:55:36|0.0073
11:55:37|0.0072994
11:55:38|0.0072994
11:55:40|0.0072994
11:55:40|0.0073023
11:55:41|0.0073023
11:55:43|0.0073023
11:55:44|0.0073023
11:55:45|0.0073018
11:55:46|0.0073031
11:55:47|0.0073045
11:55:48|0.0072994
11:55:49|0.007298
11:55:50|0.007298
11:55:51|0.007298
11:55:52|0.007298
11:55:54|0.007298
11:55:55|0.007298
11:55:55|0.007298
11:55:57|0.007298
11:55:59|0.0072991
11:56:00|0.007298
11:56:00|0.007298
11:56:01|0.007298
11:56:02|0.007298
11:56:04|0.0072954
11:56:04|0.0072954
11:56:05|0.0072954
11:56:06|0.0072954
11:56:08|0.0072954
11:56:09|0.0072954
11:56:10|0.0072954
11:56:11|0.0072954
11:56:12|0.0072797
11:56:13|0.0072797
11:56:14|0.0072877
11:56:15|0.0072877
11:56:16|0.0072877
11:56:17|0.0072877
11:56:18|0.0072846
11:56:19|0.0072846
11:56:20|0.0072846
11:56:21|0.0072846
11:56:22|0.0072846
11:56:23|0.0072846
11:56:24|0.0072846
11:56:26|0.0072846
11:56:26|0.0072846
11:56:27|0.0072877
11:56:28|0.0072877
11:56:29|0.0072877
11:56:30|0.0072877
11:56:31|0.0072877
11:56:32|0.0072877
11:56:34|0.0072877
11:56:35|0.0072877
11:56:36|0.0072877
11:56:36|0.0072877
11:56:37|0.0072877
11:56:38|0.0072877
11:56:39|0.0072877
11:56:43|0.0072877
11:56:43|0.0072873
11:56:44|0.007285
11:56:46|0.007285
11:56:47|0.007285
11:56:48|0.007285
11:56:49|0.0072846
11:56:51|0.0072846
11:56:52|0.0072848
11:56:53|0.0072848
11:56:54|0.0072848
11:56:55|0.0072848
11:56:57|0.0072848
11:56:57|0.007285
11:56:58|0.007285
11:57:00|0.007285
11:57:00|0.007285
11:57:01|0.007285
11:57:02|0.007285
11:57:03|0.0072802
11:57:04|0.0072802
11:57:05|0.0072802
11:57:07|0.0072802
11:57:08|0.0072802
11:57:08|0.0072802
11:57:09|0.0072802
11:57:10|0.00728
11:57:13|0.007279
11:57:13|0.0072756
11:57:15|0.0072746
11:57:16|0.0072746
11:57:17|0.0072746
11:57:18|0.0072785
11:57:18|0.007279
11:57:19|0.0072801
11:57:20|0.0072801
11:57:21|0.0072801
11:57:22|0.0072801
11:57:23|0.0072801
11:57:25|0.0072801
11:57:25|0.0072801
11:57:27|0.007284
11:57:28|0.0072845
11:57:29|0.0072848
11:57:30|0.0072848
11:57:31|0.0072815
11:57:32|0.0072815
11:57:33|0.0072815
11:57:34|0.0072815
11:57:35|0.0072843
11:57:37|0.007285
11:57:38|0.007285
11:57:38|0.007285
11:57:39|0.007285
11:57:41|0.007285
11:57:43|0.007285
11:57:44|0.0072838
11:57:45|0.0072838
11:57:46|0.0072792
11:57:47|0.0072792
11:57:49|0.0072792
11:57:51|0.0072792
11:57:51|0.0072792
11:57:52|0.0072792
11:57:53|0.0072792
11:57:55|0.0072792
11:57:56|0.0072792
11:57:57|0.007273
11:57:57|0.007273
11:57:59|0.007273
11:58:00|0.007273
11:58:01|0.0072728
11:58:02|0.0072719
11:58:03|0.0072702
11:58:04|0.0072702
11:58:05|0.0072726
11:58:06|0.0072726
11:58:07|0.0072726
11:58:08|0.0072726
11:58:10|0.00727
11:58:10|0.00725
11:58:12|0.00725
11:58:12|0.00725
11:58:14|0.00725
11:58:14|0.00725
11:58:16|0.00725
11:58:16|0.0072513
11:58:18|0.0072527
11:58:19|0.0072527
11:58:19|0.0072513
11:58:21|0.0072513
11:58:22|0.0072513
11:58:23|0.007252
11:58:24|0.0072494
11:58:25|0.0072494
11:58:26|0.0072494
11:58:28|0.007252
11:58:28|0.0072545
11:58:29|0.0072574
11:58:30|0.0072574
11:58:31|0.0072563
11:58:32|0.0072563
11:58:33|0.0072559
11:58:34|0.0072559
11:58:35|0.0072559
11:58:36|0.0072576
11:58:38|0.0072576
11:58:39|0.0072576
11:58:39|0.0072576
11:58:41|0.0072563
11:58:42|0.0072563
11:58:44|0.0072563
11:58:45|0.0072546
11:58:47|0.0072546
11:58:48|0.0072546
11:58:49|0.0072546
11:58:50|0.0072546
11:58:51|0.0072555
11:58:52|0.0072544
11:58:53|0.0072544
11:58:55|0.0072544
11:58:56|0.0072544
11:58:57|0.0072544
11:58:58|0.0072544
11:58:59|0.0072544
11:59:01|0.0072544
11:59:01|0.0072544
11:59:02|0.0072544
11:59:03|0.0072544
11:59:04|0.0072544
11:59:05|0.0072544
11:59:06|0.007243
11:59:07|0.007243
11:59:08|0.007243
11:59:09|0.007243
11:59:10|0.007243
11:59:11|0.007243
11:59:12|0.007243
11:59:14|0.007243
11:59:15|0.0072341
11:59:16|0.0072329
11:59:16|0.0072329
11:59:17|0.0072305
11:59:18|0.0072306
11:59:20|0.0072306
11:59:20|0.0072306
11:59:21|0.0072346
11:59:22|0.0072346
11:59:23|0.0072346
11:59:25|0.0072346
11:59:25|0.0072322
11:59:26|0.0072322
11:59:27|0.0072322
11:59:28|0.0072308
11:59:30|0.0072308
11:59:31|0.0072311
11:59:33|0.0072311
11:59:33|0.0072311
11:59:34|0.0072311
11:59:35|0.0072308
11:59:36|0.0072306
11:59:37|0.0072306
11:59:38|0.0072306
11:59:39|0.0072306
11:59:40|0.0072306
11:59:42|0.0072306
11:59:43|0.0072306
11:59:44|0.0072323
11:59:45|0.0072329
11:59:46|0.0072329
11:59:48|0.0072329
11:59:49|0.0072329
11:59:51|0.0072329
11:59:52|0.0072329
11:59:52|0.0072312
11:59:55|0.0072312
11:59:56|0.0072312
11:59:57|0.0072312
11:59:58|0.0072312
11:59:59|0.0072312
12:00:00|0.0072312
12:00:01|0.0072292
12:00:02|0.0072292
12:00:03|0.0072278
12:00:04|0.0072346
12:00:05|0.0072376
12:00:06|0.0072434
12:00:07|0.0072506
12:00:08|0.0072534
12:00:10|0.0072553
12:00:10|0.0072553
12:00:11|0.0072553
12:00:12|0.0072553
12:00:13|0.0072553
12:00:14|0.0072553
12:00:15|0.0072553
12:00:16|0.0072553
12:00:17|0.0072553
12:00:18|0.0072462
12:00:19|0.0072462
12:00:20|0.0072462
12:00:22|0.0072462
12:00:22|0.0072462
12:00:23|0.0072484
12:00:24|0.0072465
12:00:25|0.0072465
12:00:26|0.0072465
12:00:28|0.0072466
12:00:28|0.0072466
12:00:29|0.0072437
12:00:31|0.0072437
12:00:31|0.0072437
12:00:32|0.0072437
12:00:33|0.0072437
12:00:34|0.0072437
12:00:35|0.0072437
12:00:36|0.0072437
12:00:37|0.0072437
12:00:39|0.0072411
12:00:39|0.007242
12:00:40|0.007242
12:00:41|0.0072407
12:00:42|0.0072407
12:00:44|0.007241
12:00:46|0.007241
12:00:48|0.0072411
12:00:48|0.0072411
12:00:50|0.0072382
12:00:50|0.0072382
12:00:51|0.0072316
12:00:53|0.0072316
12:00:54|0.0072316
12:00:55|0.0072382
12:00:56|0.0072382
12:00:58|0.0072382
12:00:59|0.0072355
12:00:59|0.0072355
12:01:01|0.0072355
12:01:01|0.0072437
12:01:02|0.0072437
12:01:04|0.0072437
12:01:04|0.0072437
12:01:06|0.0072437
12:01:07|0.0072483
12:01:08|0.0072576
12:01:09|0.0072576
12:01:10|0.0072576
12:01:12|0.0072576
12:01:12|0.0072576
12:01:14|0.0072576
12:01:14|0.0072576
12:01:16|0.0072576
12:01:17|0.0072576
12:01:18|0.0072649
12:01:19|0.007266
12:01:20|0.0072637
12:01:21|0.0072637
12:01:22|0.0072637
12:01:23|0.0072637
12:01:24|0.0072637
12:01:25|0.0072637
12:01:26|0.0072637
12:01:28|0.0072637
12:01:28|0.0072637
12:01:29|0.0072637
12:01:30|0.0072651
12:01:31|0.0072735
12:01:32|0.0072735
12:01:33|0.0072711
12:01:34|0.0072711
12:01:35|0.0072711
12:01:36|0.0072732
12:01:37|0.0072762
12:01:38|0.0072724
12:01:39|0.0072724
12:01:41|0.0072724
12:01:41|0.0072755
12:01:42|0.0072755
12:01:44|0.0072755
12:01:44|0.0072755
12:01:45|0.0072755
12:01:47|0.0072762
12:01:49|0.007274
12:01:50|0.007274
12:01:50|0.0072749
12:01:53|0.0072755
12:01:53|0.0072735
12:01:54|0.0072735
12:01:56|0.0072735
12:01:56|0.007277
12:01:58|0.0072749
12:01:58|0.007275
12:01:59|0.0072758
12:02:00|0.0072758
12:02:01|0.0072784
12:02:03|0.0072777
12:02:03|0.0072758
12:02:04|0.0072758
12:02:05|0.0072749
12:02:07|0.0072749
12:02:08|0.0072749
12:02:09|0.007279
12:02:10|0.007279
12:02:11|0.007279
12:02:11|0.007279
12:02:13|0.007279
12:02:14|0.007279
12:02:16|0.007279
12:02:16|0.007279
12:02:17|0.007279
12:02:18|0.007279
12:02:19|0.007279
12:02:20|0.007279
12:02:21|0.007279
12:02:22|0.007279
12:02:23|0.007279
12:02:24|0.007274
12:02:25|0.0072749
12:02:27|0.0072735
12:02:27|0.0072735
12:02:28|0.007273
12:02:30|0.007279
12:02:31|0.007279
12:02:31|0.007279
12:02:32|0.007279
12:02:34|0.007279
12:02:35|0.0072797
12:02:35|0.0072797
12:02:37|0.0072797
12:02:38|0.007279
12:02:39|0.0072819
12:02:40|0.00728
12:02:41|0.0072843
12:02:42|0.0072843
12:02:43|0.0072836
12:02:44|0.0072836
12:02:45|0.0072836
12:02:46|0.0072843
12:02:48|0.0072843
12:02:50|0.007279
12:02:50|0.007279
12:02:51|0.007279
12:02:53|0.007279
12:02:54|0.007279
12:02:54|0.007279
12:02:55|0.007279
12:02:57|0.007279
12:02:58|0.007279
12:02:59|0.00728
12:03:00|0.0072791
12:03:01|0.007279
12:03:02|0.007279
12:03:03|0.0072815
12:03:05|0.0072815
12:03:06|0.0072791
12:03:07|0.0072815
12:03:08|0.007279
12:03:09|0.007279
12:03:10|0.007279
12:03:11|0.0072791
12:03:12|0.007279
12:03:13|0.007279
12:03:14|0.007279
12:03:15|0.007279
12:03:16|0.0072809
12:03:17|0.0072809
12:03:18|0.0072809
12:03:19|0.0072809
12:03:20|0.0072809
12:03:21|0.0072816
12:03:22|0.007279
12:03:23|0.007279
12:03:24|0.007279
12:03:25|0.007279
12:03:26|0.007279
12:03:27|0.007279
12:03:28|0.007279
12:03:29|0.007279
12:03:30|0.007279
12:03:31|0.007279
12:03:33|0.0072803
12:03:33|0.0072803
12:03:34|0.0072803
12:03:35|0.0072803
12:03:36|0.0072806
12:03:37|0.0072806
12:03:39|0.0072806
12:03:40|0.0072806
12:03:40|0.0072839
12:03:41|0.0072791
12:03:42|0.0072803
12:03:43|0.0072803
12:03:44|0.0072803
12:03:46|0.0072803
12:03:46|0.0072793
12:03:48|0.0072793
12:03:49|0.0072793
12:03:50|0.0072793
12:03:52|0.0072793
12:03:53|0.0072793
12:03:55|0.0072791
12:03:56|0.0072791
12:03:57|0.007279
12:03:58|0.007279
12:03:59|0.0072801
12:04:00|0.0072803
12:04:01|0.0072803
12:04:02|0.0072803
12:04:04|0.0072803
12:04:05|0.0072803
12:04:06|0.0072799
12:04:07|0.0072799
12:04:07|0.007279
12:04:09|0.0072793
12:04:09|0.0072791
12:04:11|0.007279
12:04:12|0.007279
12:04:13|0.0072783
12:04:14|0.0072783
12:04:15|0.0072758
12:04:16|0.0072758
12:04:17|0.007274
12:04:18|0.007274
12:04:19|0.007274
12:04:20|0.007274
12:04:21|0.007274
12:04:22|0.007274
12:04:23|0.0072686
12:04:24|0.0072686
12:04:25|0.0072686
12:04:27|0.0072686
12:04:27|0.0072686
12:04:29|0.0072692
12:04:30|0.0072658
12:04:31|0.0072658
12:04:32|0.0072658
12:04:32|0.0072658
12:04:34|0.0072658
12:04:35|0.0072658
12:04:36|0.0072582
12:04:37|0.0072582
12:04:37|0.0072547
12:04:38|0.0072547
12:04:39|0.0072547
12:04:40|0.0072535
12:04:42|0.0072535
12:04:42|0.0072535
12:04:43|0.0072535
12:04:45|0.0072535
12:04:46|0.0072535
12:04:46|0.0072535
12:04:49|0.0072535
12:04:51|0.0072535
12:04:52|0.0072535
12:04:53|0.0072535
12:04:54|0.0072535
12:04:55|0.0072535
12:04:56|0.0072535
12:04:58|0.0072535
12:04:59|0.0072535
12:05:01|0.0072535
12:05:02|0.00725
12:05:03|0.00725
12:05:03|0.00725
12:05:06|0.0072553
12:05:07|0.0072553
12:05:07|0.0072553
12:05:08|0.0072553
12:05:10|0.0072553
12:05:11|0.0072553
12:05:12|0.0072553
12:05:13|0.0072553
12:05:14|0.0072553
12:05:15|0.0072553
12:05:16|0.0072521
12:05:17|0.0072521
12:05:18|0.0072521
12:05:19|0.0072521
12:05:20|0.0072464
12:05:21|0.0072464
12:05:22|0.0072415
12:05:23|0.0072415
12:05:24|0.0072399
12:05:25|0.0072394
12:05:26|0.0072352
12:05:27|0.0072303
12:05:28|0.0072303
12:05:29|0.0072305
12:05:30|0.0072305
12:05:31|0.0072303
12:05:32|0.0072303
12:05:33|0.0072349
12:05:34|0.0072349
12:05:35|0.0072349
12:05:36|0.0072349
12:05:37|0.0072358
12:05:38|0.0072349
12:05:39|0.0072349
12:05:40|0.0072394
12:05:42|0.0072394
12:05:42|0.0072394
12:05:43|0.0072394
12:05:44|0.0072406
12:05:45|0.0072418
12:05:46|0.0072418
12:05:48|0.0072418
12:05:50|0.0072418
12:05:50|0.0072418
12:05:51|0.0072418
12:05:52|0.0072471
12:05:54|0.0072504
12:05:54|0.0072504
12:05:56|0.0072504
12:05:57|0.0072504
12:05:59|0.0072504
12:05:59|0.0072504
12:06:00|0.0072504
12:06:02|0.0072504
12:06:02|0.0072504
12:06:04|0.0072468
12:06:04|0.0072468
12:06:05|0.0072468
12:06:07|0.0072518
12:06:08|0.0072618
12:06:09|0.0072552
12:06:09|0.0072552
12:06:10|0.0072552
12:06:12|0.0072567
12:06:12|0.0072626
12:06:13|0.0072626
12:06:15|0.0072626
12:06:16|0.0072626
12:06:17|0.0072626
12:06:18|0.0072626
12:06:19|0.007256
12:06:20|0.007256
12:06:20|0.007256
12:06:22|0.0072626
12:06:23|0.0072626
12:06:23|0.0072626
12:06:25|0.0072626
12:06:26|0.0072558
12:06:27|0.0072558
12:06:27|0.007249
12:06:29|0.007249
12:06:29|0.0072503
12:06:30|0.0072558
12:06:31|0.0072558
12:06:33|0.0072558
12:06:34|0.0072558
12:06:35|0.0072558
12:06:36|0.0072558
12:06:37|0.0072558
12:06:38|0.0072558
12:06:39|0.0072624
12:06:40|0.0072624
12:06:41|0.0072624
12:06:42|0.0072624
12:06:44|0.0072624
12:06:44|0.0072624
12:06:45|0.0072624
12:06:46|0.0072624
12:06:47|0.0072626
12:06:48|0.0072626
12:06:49|0.0072626
12:06:51|0.0072626
12:06:52|0.0072626
12:06:53|0.0072626
12:06:54|0.0072626
12:06:56|0.0072626
12:06:57|0.0072626
12:06:58|0.0072598
12:06:59|0.0072598
12:07:00|0.0072598
12:07:02|0.0072558
12:07:03|0.0072558
12:07:03|0.0072573
12:07:05|0.0072579
12:07:06|0.0072579
12:07:07|0.0072579
12:07:07|0.0072626
12:07:09|0.0072626
12:07:10|0.0072626
12:07:11|0.0072604
12:07:12|0.0072604
12:07:13|0.0072604
12:07:14|0.0072604
12:07:15|0.0072604
12:07:16|0.0072604
12:07:17|0.0072604
12:07:18|0.0072604
12:07:19|0.0072604
12:07:20|0.0072604
12:07:21|0.0072604
12:07:22|0.0072604
12:07:23|0.0072604
12:07:24|0.0072604
12:07:25|0.0072604
12:07:26|0.0072561
12:07:27|0.0072561
12:07:29|0.0072558
12:07:29|0.0072553
12:07:30|0.0072583
12:07:31|0.0072583
12:07:33|0.0072538
12:07:33|0.0072538
12:07:34|0.0072538
12:07:35|0.0072538
12:07:36|0.0072531
12:07:37|0.0072531
12:07:38|0.0072531
12:07:39|0.0072531
12:07:41|0.0072531
12:07:42|0.0072519
12:07:42|0.0072519
12:07:43|0.0072519
12:07:44|0.0072405
12:07:46|0.0072451
12:07:47|0.0072451
12:07:48|0.0072451
12:07:48|0.0072451
12:07:49|0.0072451
12:07:52|0.0072451
12:07:52|0.0072451
12:07:53|0.0072451
12:07:54|0.0072451
12:07:56|0.0072451
12:07:56|0.00724
12:07:58|0.00724
12:07:59|0.00724
12:08:00|0.00724
12:08:01|0.00724
12:08:02|0.00724
12:08:03|0.00724
12:08:05|0.00724
12:08:05|0.00724
12:08:07|0.00724
12:08:07|0.0072231
12:08:08|0.0072363
12:08:10|0.0072363
12:08:10|0.0072363
12:08:12|0.0072378
12:08:13|0.0072378
12:08:14|0.0072378
12:08:15|0.0072378
12:08:16|0.0072378
12:08:17|0.0072378
12:08:18|0.0072376
12:08:19|0.0072376
12:08:21|0.0072376
12:08:21|0.007237
12:08:23|0.0072378
12:08:23|0.0072376
12:08:24|0.0072376
12:08:25|0.0072376
12:08:26|0.0072376
12:08:27|0.0072376
12:08:28|0.0072376
12:08:29|0.0072376
12:08:30|0.0072376
12:08:32|0.00724
12:08:32|0.00724
12:08:33|0.00724
12:08:34|0.0072434
12:08:35|0.0072473
12:08:37|0.0072478
12:08:38|0.0072478
12:08:38|0.0072478
12:08:39|0.0072461
12:08:41|0.0072494
12:08:42|0.0072494
12:08:43|0.0072494
12:08:44|0.0072494
12:08:45|0.0072494
12:08:46|0.0072494
12:08:47|0.0072494
12:08:48|0.0072494
12:08:49|0.0072494
12:08:50|0.0072494
12:08:51|0.0072494
12:08:52|0.0072494
12:08:54|0.0072494
12:08:55|0.0072494
12:08:56|0.0072494
12:08:57|0.0072494
12:08:58|0.0072448
12:08:59|0.0072448
12:09:00|0.0072448
12:09:01|0.0072448
12:09:03|0.0072448
12:09:03|0.007252
12:09:05|0.007252
12:09:07|0.0072359
12:09:07|0.0072402
12:09:08|0.0072402
12:09:09|0.0072402
12:09:10|0.0072371
12:09:11|0.0072373
12:09:13|0.0072373
12:09:14|0.0072373
12:09:14|0.0072402
12:09:15|0.0072402
12:09:16|0.0072402
12:09:18|0.0072402
12:09:18|0.0072402
12:09:21|0.0072402
12:09:21|0.0072402
12:09:23|0.0072402
12:09:24|0.0072402
12:09:24|0.0072402
12:09:26|0.0072402
12:09:27|0.0072303
12:09:27|0.0072303
12:09:29|0.0072303
12:09:30|0.0072303
12:09:31|0.0072303
12:09:32|0.0072303
12:09:33|0.0072303
12:09:33|0.0072303
12:09:35|0.0072261
12:09:36|0.0072261
12:09:37|0.0072261
12:09:38|0.0072261
12:09:39|0.0072261
12:09:40|0.007225
12:09:41|0.007225
12:09:42|0.007225
12:09:43|0.007225
12:09:45|0.007225
12:09:45|0.0072286
12:09:46|0.0072286
12:09:48|0.0072286
12:09:48|0.0072255
12:09:49|0.0072255
12:09:50|0.0072255
12:09:52|0.0072255
12:09:53|0.0072255
12:09:54|0.007226
12:09:55|0.007226
12:09:57|0.007226
12:09:58|0.007226
12:09:59|0.0072322
12:10:00|0.0072322
12:10:01|0.0072255
12:10:03|0.0072255
12:10:04|0.0072282
12:10:05|0.0072288
12:10:06|0.0072329
12:10:07|0.0072321
12:10:07|0.0072321
12:10:09|0.0072321
12:10:10|0.0072321
12:10:11|0.0072321
12:10:12|0.0072348
12:10:12|0.0072329
12:10:14|0.0072329
12:10:14|0.0072348
12:10:16|0.0072348
12:10:17|0.0072348
12:10:18|0.0072348
12:10:19|0.0072299
12:10:21|0.0072299
12:10:21|0.0072328
12:10:22|0.0072328
12:10:24|0.0072328
12:10:24|0.0072328
12:10:26|0.0072348
12:10:26|0.0072348
12:10:27|0.0072348
12:10:28|0.0072348
12:10:30|0.0072348
12:10:31|0.0072348
12:10:32|0.0072348
12:10:33|0.0072348
12:10:33|0.0072348
12:10:34|0.0072305
12:10:36|0.0072305
12:10:36|0.0072305
12:10:38|0.0072358
12:10:38|0.0072358
12:10:40|0.0072369
12:10:41|0.0072369
12:10:42|0.0072404
12:10:43|0.0072434
12:10:44|0.0072434
12:10:45|0.0072434
12:10:46|0.0072434
12:10:47|0.0072434
12:10:48|0.0072434
12:10:49|0.0072434
12:10:50|0.0072434
12:10:51|0.0072434
12:10:52|0.0072434
12:10:53|0.0072434
12:10:54|0.0072434
12:10:55|0.0072424
12:10:56|0.0072424
12:10:58|0.0072448
12:10:59|0.0072448
12:11:00|0.0072448
12:11:01|0.0072448
12:11:02|0.0072448
12:11:03|0.0072448
12:11:05|0.0072448
12:11:06|0.0072448
12:11:07|0.0072448
12:11:08|0.0072448
12:11:09|0.0072448
12:11:10|0.0072483
12:11:12|0.0072451
12:11:12|0.0072451
12:11:13|0.0072451
12:11:15|0.0072448
12:11:17|0.0072432
12:11:17|0.0072432
12:11:19|0.007245
12:11:19|0.007245
12:11:21|0.00725
12:11:21|0.00725
12:11:23|0.00725
12:11:23|0.00725
12:11:24|0.00725
12:11:26|0.00725
12:11:26|0.00725
12:11:28|0.00725
12:11:30|0.00725
12:11:30|0.00725
12:11:32|0.00725
12:11:32|0.0072536
12:11:33|0.0072536
12:11:34|0.0072536
12:11:35|0.0072536
12:11:37|0.0072536
12:11:37|0.0072536
12:11:38|0.0072536
12:11:40|0.0072536
12:11:41|0.0072536
12:11:42|0.0072536
12:11:43|0.00725
12:11:44|0.00725
12:11:45|0.00725
12:11:46|0.00725
12:11:47|0.0072539
12:11:48|0.0072539
12:11:49|0.0072539
12:11:50|0.0072539
12:11:51|0.0072539
12:11:52|0.0072539
12:11:53|0.0072539
12:11:54|0.0072539
12:11:56|0.0072539
12:11:58|0.0072539
12:11:59|0.0072539
12:12:00|0.0072539
12:12:01|0.0072539
12:12:02|0.0072539
12:12:03|0.0072539
12:12:04|0.0072539
12:12:06|0.0072539
12:12:07|0.0072605
12:12:07|0.0072605
12:12:08|0.0072605
12:12:10|0.0072616
12:12:11|0.0072616
12:12:11|0.0072607
12:12:13|0.0072607
12:12:14|0.0072607
12:12:14|0.0072607
12:12:16|0.0072607
12:12:17|0.0072607
12:12:18|0.0072607
12:12:19|0.0072671
12:12:20|0.0072671
12:12:22|0.0072671
12:12:23|0.0072671
12:12:24|0.0072671
12:12:25|0.0072672
12:12:25|0.0072672
12:12:27|0.0072672
12:12:27|0.0072672
12:12:28|0.0072672
12:12:30|0.0072672
12:12:30|0.0072672
12:12:31|0.007268
12:12:33|0.007268
12:12:34|0.007268
12:12:35|0.007268
12:12:36|0.007268
12:12:36|0.007268
12:12:37|0.007268
12:12:39|0.007268
12:12:40|0.007268
12:12:41|0.007268
12:12:42|0.007268
12:12:43|0.007268
12:12:44|0.007268
12:12:45|0.007268
12:12:46|0.0072676
12:12:47|0.0072676
12:12:48|0.0072676
12:12:49|0.0072676
12:12:50|0.0072676
12:12:51|0.0072676
12:12:52|0.0072676
12:12:53|0.0072676
12:12:54|0.0072672
12:12:55|0.0072672
12:12:56|0.0072672
12:12:58|0.0072672
12:12:59|0.0072671
12:13:00|0.0072671
12:13:01|0.0072671
12:13:02|0.0072671
12:13:04|0.0072628
12:13:05|0.0072628
12:13:05|0.0072628
12:13:07|0.0072628
12:13:08|0.0072628
12:13:09|0.0072628
12:13:10|0.0072628
12:13:11|0.0072628
12:13:12|0.0072628
12:13:14|0.0072628
12:13:15|0.0072628
12:13:16|0.0072628
12:13:17|0.0072596
12:13:18|0.0072596
12:13:18|0.0072596
12:13:20|0.0072596
12:13:21|0.0072586
12:13:22|0.0072551
12:13:23|0.0072516
12:13:23|0.0072514
12:13:25|0.0072514
12:13:26|0.0072514
12:13:27|0.0072514
12:13:27|0.0072514
12:13:29|0.0072514
12:13:30|0.0072505
12:13:31|0.0072476
12:13:32|0.0072505
12:13:33|0.0072462
12:13:34|0.0072509
12:13:36|0.0072509
12:13:36|0.0072509
12:13:38|0.0072506
12:13:38|0.00725
12:13:39|0.00725
12:13:41|0.00725
12:13:41|0.00725
12:13:43|0.00725
12:13:43|0.00725
12:13:44|0.00725
12:13:45|0.00725
12:13:46|0.00725
12:13:47|0.00725
12:13:48|0.00725
12:13:50|0.0072545
12:13:50|0.0072545
12:13:52|0.0072545
12:13:53|0.0072545
12:13:54|0.0072545
12:13:55|0.0072545
12:13:55|0.0072545
12:13:58|0.0072545
12:13:59|0.0072519
12:14:01|0.0072519
12:14:02|0.0072519
12:14:03|0.0072519
12:14:03|0.0072519
12:14:05|0.0072519
12:14:06|0.0072519
12:14:07|0.0072519
12:14:07|0.0072519
12:14:09|0.0072519
12:14:10|0.0072534
12:14:11|0.0072534
12:14:12|0.0072534
12:14:14|0.0072534
12:14:14|0.00725
12:14:16|0.00725
12:14:17|0.00725
12:14:18|0.00725
12:14:19|0.00725
12:14:20|0.00725
12:14:21|0.00725
12:14:22|0.0072551
12:14:23|0.0072551
12:14:24|0.0072551
12:14:25|0.0072551
12:14:27|0.0072551
12:14:27|0.0072551
12:14:29|0.0072551
12:14:29|0.0072551
12:14:30|0.0072551
12:14:31|0.0072551
12:14:33|0.0072551
12:14:33|0.0072551
12:14:34|0.0072551
12:14:36|0.0072551
12:14:37|0.0072551
12:14:37|0.0072551
12:14:39|0.0072551
12:14:40|0.0072551
12:14:41|0.0072551
12:14:42|0.0072551
12:14:43|0.0072551
12:14:44|0.0072551
12:14:45|0.0072551
12:14:46|0.0072551
12:14:47|0.0072551
12:14:48|0.0072551
12:14:49|0.0072551
12:14:50|0.0072551
12:14:51|0.0072551
12:14:53|0.0072551
12:14:53|0.0072551
12:14:54|0.0072551
12:14:56|0.0072551
12:14:57|0.0072551
12:14:57|0.0072551
12:15:00|0.0072551
12:15:00|0.0072551
12:15:02|0.0072551
12:15:04|0.007265
12:15:05|0.0072684
12:15:06|0.0072691
12:15:07|0.0072691
12:15:08|0.0072691
12:15:09|0.0072691
12:15:11|0.0072691
12:15:12|0.0072691
12:15:13|0.0072691
12:15:13|0.0072691
12:15:15|0.0072691
12:15:16|0.0072691
12:15:16|0.0072691
12:15:18|0.0072691
12:15:19|0.0072691
12:15:19|0.0072691
12:15:20|0.0072691
12:15:22|0.0072691
12:15:23|0.0072691
12:15:23|0.0072691
12:15:25|0.0072691
12:15:26|0.0072793
12:15:27|0.0072793
12:15:28|0.0072793
12:15:28|0.0072809
12:15:29|0.0072857
12:15:31|0.0072857
12:15:32|0.0072857
12:15:33|0.0072857
12:15:34|0.0072857
12:15:35|0.0072857
12:15:37|0.0072847
12:15:37|0.0072847
12:15:38|0.0072847
12:15:39|0.0072847
12:15:40|0.0072847
12:15:41|0.0072828
12:15:43|0.0072828
12:15:44|0.0072828
12:15:45|0.0072828
12:15:46|0.0072828
12:15:47|0.0072828
12:15:47|0.0072828
12:15:50|0.0072828
12:15:50|0.0072828
12:15:51|0.0072828
12:15:53|0.0072828
12:15:54|0.0072828
12:15:54|0.0072828
12:15:55|0.0072828
12:15:57|0.0072828
12:15:58|0.0072828
12:16:00|0.0072847
12:16:01|0.0072847
12:16:02|0.0072847
12:16:04|0.007294
12:16:05|0.007294
12:16:06|0.0072912
12:16:07|0.0072912
12:16:09|0.0072912
12:16:09|0.0072912
12:16:11|0.0072912
12:16:12|0.0072912
12:16:13|0.0072912
12:16:14|0.0072941
12:16:15|0.0072941
12:16:16|0.0072887
12:16:18|0.0072887
12:16:18|0.0072887
12:16:19|0.0072887
12:16:21|0.0072862
12:16:22|0.0072887
12:16:22|0.0072887
12:16:24|0.0072887
12:16:24|0.0072877
12:16:26|0.0072877
12:16:27|0.0072877
12:16:28|0.0072885
12:16:28|0.0072866
12:16:29|0.0072866
12:16:31|0.0072847
12:16:32|0.0072818
12:16:33|0.0072793
12:16:34|0.0072783
12:16:35|0.0072783
12:16:36|0.0072783
12:16:37|0.0072783
12:16:38|0.007277
12:16:39|0.007277
12:16:40|0.007277
12:16:41|0.007277
12:16:42|0.007277
12:16:43|0.007277
12:16:46|0.0072762
12:16:46|0.007277
12:16:47|0.007277
12:16:49|0.0072756
12:16:50|0.0072756
12:16:50|0.0072756
12:16:51|0.0072756
12:16:52|0.0072756
12:16:54|0.0072752
12:16:55|0.0072747
12:16:55|0.0072747
12:16:56|0.0072752
12:16:57|0.0072752
12:16:58|0.0072752
12:17:01|0.0072752
12:17:01|0.0072727
12:17:03|0.0072727
12:17:04|0.0072727
12:17:05|0.0072726
12:17:06|0.00727
12:17:07|0.00727
12:17:08|0.00727
12:17:09|0.00727
12:17:10|0.00727
12:17:12|0.0072691
12:17:12|0.0072691
12:17:13|0.0072691
12:17:14|0.0072666
12:17:15|0.0072666
12:17:16|0.0072666
12:17:17|0.0072666
12:17:19|0.0072666
12:17:19|0.0072666
12:17:21|0.0072666
12:17:21|0.0072666
12:17:22|0.0072666
12:17:23|0.0072705
12:17:25|0.0072705
12:17:26|0.0072705
12:17:27|0.0072705
12:17:29|0.0072705
12:17:29|0.0072705
12:17:30|0.0072705
12:17:32|0.0072727
12:17:32|0.0072727
12:17:34|0.007276
12:17:34|0.0072737
12:17:36|0.0072737
12:17:37|0.0072737
12:17:37|0.0072737
12:17:39|0.0072737
12:17:39|0.0072737
12:17:41|0.0072737
12:17:42|0.0072737
12:17:43|0.0072729
12:17:45|0.0072729
12:17:46|0.0072727
12:17:46|0.0072727
12:17:48|0.0072727
12:17:49|0.0072727
12:17:50|0.0072727
12:17:50|0.0072727
12:17:51|0.0072735
12:17:52|0.0072735
12:17:54|0.0072735
12:17:54|0.0072734
12:17:55|0.00727
12:17:57|0.00727
12:17:58|0.007268
12:17:59|0.007268
12:18:00|0.007268
12:18:02|0.007268
12:18:03|0.007268
12:18:04|0.007268
12:18:04|0.007268
12:18:07|0.007268
12:18:07|0.0072566
12:18:08|0.0072566
12:18:09|0.0072566
12:18:10|0.0072566
12:18:11|0.0072551
12:18:13|0.0072551
12:18:13|0.0072551
12:18:14|0.0072551
12:18:15|0.0072551
12:18:16|0.0072551
12:18:18|0.0072551
12:18:19|0.0072551
12:18:20|0.0072528
12:18:21|0.0072528
12:18:22|0.0072528
12:18:23|0.0072528
12:18:25|0.0072528
12:18:26|0.0072528
12:18:26|0.0072528
12:18:28|0.0072528
12:18:29|0.0072528
12:18:30|0.0072528
12:18:31|0.0072528
12:18:32|0.0072474
12:18:33|0.0072474
12:18:34|0.0072424
12:18:35|0.0072424
12:18:36|0.0072424
12:18:37|0.0072424
12:18:38|0.0072424
12:18:39|0.0072424
12:18:40|0.0072424
12:18:41|0.0072424
12:18:42|0.0072393
12:18:43|0.0072393
12:18:45|0.0072393
12:18:45|0.0072393
12:18:47|0.0072411
12:18:48|0.0072411
12:18:48|0.0072411
12:18:50|0.0072411
12:18:50|0.0072411
12:18:52|0.0072411
12:18:52|0.0072387
12:18:53|0.0072387
12:18:55|0.0072387
12:18:56|0.0072387
12:18:57|0.0072387
12:18:58|0.0072387
12:18:59|0.0072387
12:19:00|0.0072387
12:19:01|0.0072387
12:19:02|0.007235
12:19:03|0.007235
12:19:04|0.007235
12:19:05|0.007235
12:19:06|0.007235
12:19:07|0.007235
12:19:08|0.007235
12:19:09|0.0072247
12:19:10|0.0072173
12:19:11|0.0072173
12:19:13|0.007217
12:19:13|0.0072161
12:19:15|0.0072161
12:19:16|0.0072161
12:19:16|0.0072161
12:19:17|0.0072161
12:19:18|0.0072161
12:19:20|0.0072161
12:19:21|0.0072217
12:19:22|0.007224
12:19:22|0.007224
12:19:23|0.0072237
12:19:25|0.0072253
12:19:26|0.0072253
12:19:27|0.007224
12:19:27|0.007224
12:19:29|0.007224
12:19:29|0.007224
12:19:30|0.0072294
12:19:32|0.0072294
12:19:33|0.0072369
12:19:35|0.0072369
12:19:36|0.0072352
12:19:37|0.0072352
12:19:38|0.0072352
12:19:39|0.0072353
12:19:40|0.0072353
12:19:41|0.0072353
12:19:42|0.0072353
12:19:43|0.0072351
12:19:44|0.0072351
12:19:45|0.0072399
12:19:46|0.0072399
12:19:47|0.0072399
12:19:48|0.0072399
12:19:49|0.0072399
12:19:50|0.0072434
12:19:51|0.0072434
12:19:52|0.0072434
12:19:54|0.0072434
12:19:54|0.0072434
12:19:55|0.0072434
12:19:56|0.0072434
12:19:57|0.0072434
12:19:58|0.0072434
12:19:59|0.0072434
12:20:00|0.0072434
12:20:01|0.0072434
12:20:03|0.0072475
12:20:04|0.0072475
12:20:05|0.0072475
12:20:07|0.0072475
12:20:08|0.0072475
12:20:08|0.0072475
12:20:10|0.0072475
12:20:11|0.0072475
12:20:12|0.0072475
12:20:13|0.0072475
12:20:14|0.0072475
12:20:15|0.0072475
12:20:16|0.0072475
12:20:17|0.0072398
12:20:18|0.0072398
12:20:19|0.0072398
12:20:20|0.0072398
12:20:22|0.0072398
12:20:22|0.0072398
12:20:23|0.0072398
12:20:25|0.0072398
12:20:25|0.0072398
12:20:26|0.0072363
12:20:28|0.0072363
12:20:28|0.0072363
12:20:30|0.0072352
12:20:31|0.0072352
12:20:31|0.0072352
12:20:33|0.0072352
12:20:35|0.0072352
12:20:35|0.0072352
12:20:37|0.0072352
12:20:38|0.0072352
12:20:39|0.0072352
12:20:40|0.0072352
12:20:41|0.0072352
12:20:42|0.0072267
12:20:43|0.0072244
12:20:44|0.0072244
12:20:45|0.0072062
12:20:46|0.0072062
12:20:47|0.0072062
12:20:48|0.0072062
12:20:49|0.0072062
12:20:50|0.0072062
12:20:51|0.0072062
12:20:52|0.0072062
12:20:53|0.0072104
12:20:54|0.0072104
12:20:55|0.0072104
12:20:56|0.0072104
12:20:57|0.0072118
12:20:58|0.0072118
12:20:59|0.0072118
12:21:00|0.0072118
12:21:01|0.0072119
12:21:02|0.0072104
12:21:03|0.0072104
12:21:05|0.0072043
12:21:05|0.0072049
12:21:07|0.007195
12:21:09|0.007195
12:21:09|0.0071978
12:21:10|0.0071978
12:21:11|0.007192
12:21:12|0.007192
12:21:14|0.007192
12:21:14|0.007192
12:21:16|0.007192
12:21:16|0.0071878
12:21:17|0.0071908
12:21:18|0.0071896
12:21:19|0.0071896
12:21:21|0.0071896
12:21:22|0.0071896
12:21:23|0.0071896
12:21:24|0.0071892
12:21:25|0.0071892
12:21:25|0.0071892
12:21:27|0.0071892
12:21:28|0.0071892
12:21:29|0.007189
12:21:29|0.007189
12:21:31|0.007189
12:21:32|0.0071867
12:21:33|0.0071867
12:21:34|0.0071867
12:21:35|0.0071867
12:21:35|0.0071867
12:21:37|0.0071867
12:21:38|0.0071867
12:21:38|0.0071904
12:21:40|0.0071904
12:21:40|0.0071874
12:21:42|0.0071874
12:21:43|0.0072027
12:21:44|0.0072015
12:21:46|0.007191
12:21:47|0.0071902
12:21:47|0.0071902
12:21:48|0.0071902
12:21:49|0.0071902
12:21:50|0.0071902
12:21:52|0.0071873
12:21:53|0.0071873
12:21:54|0.0071873
12:21:54|0.0071873
12:21:56|0.0071873
12:21:57|0.0071873
12:21:57|0.0071873
12:21:58|0.0071873
12:22:00|0.0071873
12:22:01|0.0071874
12:22:01|0.0071867
12:22:03|0.0071867
12:22:04|0.0071867
12:22:06|0.0071867
12:22:08|0.0071867
12:22:09|0.0071867
12:22:10|0.0071867
12:22:11|0.0071867
12:22:13|0.0071874
12:22:13|0.0071874
12:22:14|0.0071874
12:22:16|0.007191
12:22:17|0.007191
12:22:19|0.007191
12:22:19|0.007191
12:22:21|0.007191
12:22:22|0.007191
12:22:23|0.007197
12:22:24|0.007197
12:22:25|0.007197
12:22:26|0.007197
12:22:27|0.007197
12:22:28|0.007197
12:22:29|0.007197
12:22:30|0.0071996
12:22:31|0.0071996
12:22:32|0.0072012
12:22:33|0.0072051
12:22:35|0.0072051
12:22:35|0.0072041
12:22:37|0.0072041
12:22:37|0.0072041
12:22:38|0.0072041
12:22:39|0.0072041
12:22:40|0.0072041
12:22:41|0.0072041
12:22:42|0.0072041
12:22:43|0.0072156
12:22:45|0.0072156
12:22:46|0.0072156
12:22:47|0.0072156
12:22:48|0.0072156
12:22:49|0.0072156
12:22:49|0.007217
12:22:51|0.0072169
12:22:51|0.0072169
12:22:53|0.0072145
12:22:53|0.0072145
12:22:54|0.0072145
12:22:56|0.0072145
12:22:57|0.0072145
12:22:57|0.0072145
12:22:59|0.0072145
12:23:00|0.0072146
12:23:01|0.0072146
12:23:02|0.0072146
12:23:04|0.0072146
12:23:04|0.0072168
12:23:06|0.0072168
12:23:07|0.0072168
12:23:10|0.0072168
12:23:12|0.0072139
12:23:13|0.0072096
12:23:15|0.0072096
12:23:15|0.0072096
12:23:17|0.0072096
12:23:17|0.0072096
12:23:19|0.0072096
12:23:20|0.0072145
12:23:21|0.0072145
12:23:21|0.0072145
12:23:23|0.0072145
12:23:23|0.0072145
12:23:24|0.0072169
12:23:25|0.0072169
12:23:27|0.0072169
12:23:28|0.0072169
12:23:29|0.0072214
12:23:30|0.0072214
12:23:30|0.0072214
12:23:31|0.0072214
12:23:33|0.0072214
12:23:34|0.0072214
12:23:35|0.0072214
12:23:36|0.0072214
12:23:37|0.0072214
12:23:38|0.0072214
12:23:39|0.0072214
12:23:40|0.0072145
12:23:41|0.0072145
12:23:42|0.0072145
12:23:44|0.0072145
12:23:44|0.0072126
12:23:46|0.0072126
12:23:46|0.0072126
12:23:48|0.0072126
12:23:49|0.0072126
12:23:50|0.0072126
12:23:50|0.0072126
12:23:52|0.0072126
12:23:52|0.0072152
12:23:53|0.0072138
12:23:54|0.0072138
12:23:56|0.0072127
12:23:56|0.0072127
12:23:57|0.0072127
12:23:59|0.0072127
12:23:59|0.0072127
12:24:01|0.0072127
12:24:02|0.0072127
12:24:03|0.0072127
12:24:04|0.0072127
12:24:05|0.0072127
12:24:06|0.0072127
12:24:08|0.0072127
12:24:09|0.0072133
12:24:10|0.0072133
12:24:12|0.0072133
12:24:13|0.0072133
12:24:14|0.0072133
12:24:15|0.0072133
12:24:17|0.0072126
12:24:17|0.0072183
12:24:18|0.0072183
12:24:21|0.0072183
12:24:21|0.0072183
12:24:22|0.0072183
12:24:24|0.0072183
12:24:24|0.0072172
12:24:25|0.0072172
12:24:26|0.0072172
12:24:27|0.0072172
12:24:29|0.0072172
12:24:29|0.0072172
12:24:31|0.0072172
12:24:32|0.0072163
12:24:32|0.0072163
12:24:34|0.0072163
12:24:35|0.0072163
12:24:36|0.0072163
12:24:37|0.0072163
12:24:38|0.0072163
12:24:38|0.0072163
12:24:40|0.0072163
12:24:41|0.0072123
12:24:42|0.0072123
12:24:44|0.0072097
12:24:44|0.0072097
12:24:45|0.0072097
12:24:46|0.0072097
12:24:47|0.0072097
12:24:48|0.0072097
12:24:49|0.0072097
12:24:50|0.0072097
12:24:52|0.0072097
12:24:54|0.0072097
12:24:54|0.0072097
12:24:56|0.0072097
12:24:56|0.0072097
12:24:57|0.0072178
12:24:58|0.0072178
12:24:59|0.0072178
12:25:00|0.0072178
12:25:01|0.0072178
12:25:02|0.0072178
12:25:03|0.0072176
12:25:04|0.0072176
12:25:05|0.0072176
12:25:07|0.0072183
12:25:07|0.0072183
12:25:08|0.0072183
12:25:10|0.0072183
12:25:11|0.0072225
12:25:13|0.0072253
12:25:14|0.0072253
12:25:16|0.0072183
12:25:16|0.0072183
12:25:18|0.0072183
12:25:19|0.0072183
12:25:21|0.0072183
12:25:21|0.0072258
12:25:23|0.007226
12:25:23|0.007226
12:25:24|0.0072267
12:25:27|0.0072267
12:25:28|0.0072267
12:25:29|0.0072267
12:25:30|0.0072267
12:25:31|0.0072267
12:25:32|0.007226
12:25:33|0.007226
12:25:34|0.007226
12:25:35|0.007226
12:25:36|0.007226
12:25:37|0.007226
12:25:38|0.007226
12:25:39|0.007226
12:25:40|0.0072221
12:25:41|0.0072221
12:25:42|0.0072221
12:25:43|0.0072221
12:25:44|0.0072221
12:25:45|0.0072221
12:25:46|0.0072221
12:25:47|0.0072221
12:25:48|0.0072221
12:25:49|0.0072221
12:25:50|0.0072221
12:25:51|0.0072221
12:25:52|0.0072221
12:25:53|0.0072221
12:25:54|0.0072221
12:25:55|0.0072221
12:25:56|0.0072221
12:25:57|0.0072221
12:25:59|0.0072221
12:26:00|0.0072221
12:26:00|0.0072221
12:26:01|0.0072221
12:26:02|0.0072221
12:26:03|0.0072169
12:26:04|0.0072169
12:26:06|0.0072183
12:26:07|0.0072183
12:26:08|0.0072183
12:26:10|0.0072147
12:26:10|0.0072147
12:26:11|0.0072147
12:26:13|0.0072147
12:26:14|0.0072151
12:26:16|0.0072019
12:26:16|0.0072019
12:26:17|0.0072019
12:26:18|0.0072019
12:26:19|0.0072019
12:26:21|0.0072019
12:26:22|0.0072019
12:26:23|0.0072019
12:26:24|0.0072019
12:26:25|0.0072019
12:26:26|0.0072019
12:26:27|0.0072019
12:26:28|0.0072019
12:26:28|0.0072019
12:26:30|0.0072019
12:26:31|0.0071993
12:26:32|0.0071993
12:26:33|0.0071993
12:26:34|0.0072043
12:26:36|0.0072043
12:26:36|0.0072043
12:26:37|0.0072029
12:26:39|0.0072029
12:26:40|0.0071976
12:26:41|0.0071976
12:26:41|0.0071976
12:26:42|0.0071976
12:26:44|0.0071994
12:26:46|0.0071994
12:26:46|0.0071976
12:26:47|0.0072019
12:26:48|0.0072019
12:26:50|0.0072019
12:26:50|0.0072016
12:26:51|0.0072016
12:26:52|0.0072016
12:26:54|0.0071976
12:26:55|0.0071971
12:26:55|0.0071971
12:26:56|0.0071971
12:26:58|0.0071971
12:26:59|0.0071971
12:27:00|0.007197
12:27:02|0.007197
12:27:02|0.007197
12:27:03|0.0071971
12:27:04|0.0071971
12:27:05|0.0071971
12:27:07|0.0071971
12:27:07|0.0071971
12:27:08|0.0071971
12:27:10|0.0071971
12:27:12|0.0071971
12:27:13|0.0071971
12:27:14|0.0071971
12:27:15|0.0071971
12:27:16|0.0071971
12:27:17|0.0071971
12:27:18|0.0072001
12:27:19|0.0072001
12:27:21|0.0072001
12:27:22|0.0071999
12:27:23|0.0071999
12:27:23|0.0071999
12:27:24|0.0071999
12:27:25|0.0071999
12:27:27|0.0071999
12:27:28|0.0071999
12:27:29|0.0071999
12:27:30|0.0072038
12:27:31|0.0072038
12:27:32|0.0072038
12:27:33|0.0072038
12:27:34|0.0072038
12:27:35|0.0072038
12:27:36|0.0072038
12:27:37|0.0072038
12:27:38|0.0072038
12:27:40|0.0072038
12:27:40|0.0072082
12:27:41|0.00721
12:27:43|0.00721
12:27:43|0.00721
12:27:44|0.00721
12:27:45|0.00721
12:27:47|0.00721
12:27:48|0.00721
12:27:48|0.00721
12:27:49|0.00721
12:27:50|0.00721
12:27:52|0.00721
12:27:52|0.00721
12:27:54|0.00721
12:27:55|0.00721
12:27:55|0.00721
12:27:56|0.00721
12:27:57|0.00721
12:27:59|0.00721
12:27:59|0.00721
12:28:01|0.00721
12:28:02|0.00721
12:28:03|0.00721
12:28:04|0.00721
12:28:05|0.00721
12:28:06|0.00721
12:28:07|0.00721
12:28:08|0.00721
12:28:09|0.00721
12:28:10|0.00721
12:28:12|0.0072125
12:28:14|0.0072125
12:28:14|0.0072125
12:28:16|0.0072125
12:28:17|0.0072125
12:28:18|0.0072125
12:28:20|0.0072125
12:28:20|0.0072171
12:28:22|0.0072171
12:28:22|0.0072171
12:28:24|0.0072171
12:28:24|0.0072171
12:28:25|0.0072171
12:28:26|0.0072171
12:28:27|0.0072181
12:28:28|0.0072181
12:28:30|0.0072181
12:28:31|0.0072181
12:28:31|0.0072181
12:28:33|0.0072169
12:28:34|0.0072169
12:28:36|0.0072169
12:28:37|0.0072149
12:28:37|0.0072149
12:28:38|0.0072149
12:28:39|0.0072128
12:28:40|0.0072128
12:28:42|0.0072128
12:28:42|0.0072126
12:28:43|0.0072129
12:28:44|0.0072125
12:28:46|0.0072125
12:28:47|0.0072125
12:28:48|0.0072125
12:28:49|0.0072125
12:28:50|0.0072125
12:28:51|0.0072125
12:28:52|0.0072125
12:28:53|0.0072125
12:28:54|0.0072125
12:28:55|0.0072125
12:28:56|0.0072125
12:28:57|0.0072125
12:28:58|0.0072125
12:28:59|0.0072125
12:29:00|0.0072125
12:29:02|0.0072126
12:29:03|0.0072126
12:29:04|0.0072126
12:29:04|0.0072181
12:29:05|0.0072181
12:29:07|0.0072181
12:29:08|0.0072232
12:29:08|0.0072228
12:29:10|0.0072239
12:29:11|0.0072239
12:29:13|0.0072239
12:29:15|0.0072239
12:29:16|0.0072254
12:29:17|0.0072254
12:29:18|0.0072254
12:29:19|0.0072254
12:29:20|0.007226
12:29:22|0.007222
12:29:22|0.0072226
12:29:23|0.0072226
12:29:24|0.0072226
12:29:26|0.0072226
12:29:26|0.0072226
12:29:27|0.0072226
12:29:29|0.0072226
12:29:30|0.0072226
12:29:31|0.0072226
12:29:32|0.0072226
12:29:33|0.0072226
12:29:34|0.0072226
12:29:35|0.0072226
12:29:36|0.0072226
12:29:37|0.0072226
12:29:38|0.0072226
12:29:39|0.0072267
12:29:41|0.0072267
12:29:41|0.0072267
12:29:43|0.0072267
12:29:44|0.0072267
12:29:45|0.0072267
12:29:46|0.0072267
12:29:46|0.0072267
12:29:48|0.0072267
12:29:49|0.0072267
12:29:50|0.0072267
12:29:50|0.0072267
12:29:52|0.0072333
12:29:53|0.0072333
12:29:54|0.0072333
12:29:55|0.0072333
12:29:56|0.0072333
12:29:57|0.0072333
12:29:59|0.0072333
12:29:59|0.0072333
12:30:01|0.0072333
12:30:01|0.0072333
12:30:02|0.0072333
12:30:03|0.0072285
12:30:04|0.0072332
12:30:06|0.0072374
12:30:06|0.0072374
12:30:07|0.0072374
12:30:08|0.0072374
12:30:10|0.0072374
12:30:10|0.0072374
12:30:11|0.0072374
12:30:14|0.0072374
12:30:14|0.0072374
12:30:16|0.0072374
12:30:17|0.0072374
12:30:18|0.0072374
12:30:19|0.0072374
12:30:20|0.00723
12:30:21|0.00723
12:30:23|0.0072274
12:30:24|0.0072274
12:30:25|0.0072248
12:30:26|0.0072248
12:30:28|0.0072248
12:30:28|0.0072248
12:30:30|0.0072248
12:30:30|0.0072248
12:30:32|0.0072218
12:30:32|0.0072218
12:30:34|0.0072218
12:30:34|0.0072218
12:30:35|0.0072218
12:30:37|0.0072218
12:30:37|0.0072218
12:30:39|0.0072218
12:30:40|0.0072218
12:30:41|0.0072218
12:30:42|0.0072218
12:30:43|0.0072106
12:30:44|0.0072076
12:30:45|0.0072076
12:30:46|0.0072076
12:30:48|0.0072076
12:30:48|0.0072076
12:30:50|0.0072076
12:30:50|0.0072076
12:30:51|0.0072076
12:30:53|0.0072076
12:30:54|0.0072076
12:30:55|0.0072036
12:30:55|0.0072
12:30:57|0.0071999
12:30:58|0.0071998
12:30:59|0.0071998
12:31:00|0.0071998
12:31:02|0.0071998
12:31:02|0.0071998
12:31:03|0.0071998
12:31:04|0.0071998
12:31:06|0.0071998
12:31:06|0.0071998
12:31:07|0.0071998
12:31:08|0.0071998
12:31:09|0.0071998
12:31:10|0.0071834
12:31:12|0.0071834
12:31:13|0.0071834
12:31:15|0.0071834
12:31:15|0.007179
12:31:18|0.007179
12:31:19|0.007179
12:31:20|0.0071813
12:31:21|0.0071813
12:31:21|0.0071841
12:31:22|0.0071841
12:31:24|0.0071841
12:31:25|0.0071846
12:31:26|0.0071883
12:31:27|0.0071862
12:31:28|0.0071862
12:31:29|0.0071862
12:31:30|0.0071862
12:31:31|0.0071862
12:31:32|0.0071874
12:31:33|0.0071874
12:31:34|0.0071874
12:31:35|0.0071874
12:31:36|0.0071874
12:31:37|0.0071874
12:31:38|0.0071874
12:31:39|0.0071874
12:31:40|0.0071874
12:31:41|0.0071874
12:31:42|0.0071874
12:31:43|0.0071874
12:31:44|0.0071926
12:31:45|0.0071926
12:31:46|0.0071926
12:31:47|0.0071926
12:31:48|0.0071926
12:31:49|0.0071914
12:31:50|0.0071914
12:31:51|0.0071914
12:31:52|0.0071914
12:31:53|0.0071914
12:31:54|0.0071914
12:31:55|0.0071914
12:31:57|0.0071914
12:31:57|0.0071914
12:31:59|0.0071914
12:32:00|0.0071914
12:32:00|0.0071817
12:32:01|0.0071817
12:32:03|0.0071848
12:32:04|0.0071848
12:32:04|0.0071848
12:32:05|0.0071848
12:32:07|0.0071848
12:32:07|0.0071848
12:32:08|0.0071848
12:32:09|0.0071848
12:32:10|0.0071848
12:32:12|0.0071848
12:32:12|0.007181
12:32:14|0.0071846
12:32:16|0.0071853
12:32:16|0.0071865
12:32:18|0.0071848
12:32:19|0.0071848
12:32:19|0.0071848
12:32:20|0.0071848
12:32:22|0.0071848
12:32:23|0.0071848
12:32:24|0.0071848
12:32:25|0.0071848
12:32:26|0.0071848
12:32:28|0.0071848
12:32:29|0.0071848
12:32:30|0.0071848
12:32:31|0.0071848
12:32:32|0.007185
12:32:33|0.007185
12:32:34|0.007185
12:32:35|0.007185
12:32:36|0.007185
12:32:37|0.007185
12:32:38|0.007185
12:32:39|0.0071804
12:32:40|0.0071804
12:32:41|0.0071804
12:32:42|0.0071804
12:32:43|0.0071804
12:32:44|0.0071804
12:32:45|0.0071804
12:32:46|0.0071804
12:32:48|0.007178
12:32:48|0.007178
12:32:50|0.0071804
12:32:51|0.0071804
12:32:52|0.0071804
12:32:53|0.0071804
12:32:53|0.0071749
12:32:54|0.0071749
12:32:56|0.0071778
12:32:57|0.0071778
12:32:58|0.0071762
12:32:59|0.0071762
12:33:00|0.0071762
12:33:01|0.0071777
12:33:03|0.0071777
12:33:04|0.0071777
12:33:04|0.0071765
12:33:06|0.0071765
12:33:06|0.0071765
12:33:08|0.0071711
12:33:08|0.0071711
12:33:09|0.0071655
12:33:10|0.0071655
12:33:12|0.0071655
12:33:13|0.0071655
12:33:14|0.007164
12:33:15|0.0071629
12:33:17|0.0071678
12:33:18|0.0071678
12:33:19|0.0071655
12:33:20|0.0071663
12:33:21|0.0071663
12:33:23|0.0071663
12:33:24|0.0071748
12:33:25|0.0071748
12:33:25|0.0071649
12:33:27|0.0071653
12:33:28|0.007173
12:33:28|0.007173
12:33:29|0.007173
12:33:30|0.007173
12:33:32|0.0071725
12:33:33|0.0071725
12:33:34|0.0071725
12:33:35|0.0071653
12:33:36|0.0071653
12:33:37|0.0071653
12:33:38|0.0071653
12:33:39|0.0071629
12:33:40|0.0071629
12:33:41|0.0071629
12:33:42|0.0071648
12:33:43|0.0071648
12:33:44|0.0071648
12:33:46|0.0071648
12:33:46|0.0071648
12:33:47|0.0071648
12:33:48|0.0071648
12:33:50|0.0071629
12:33:50|0.0071648
12:33:52|0.0071648
12:33:52|0.0071648
12:33:53|0.0071629
12:33:55|0.0071629
12:33:55|0.00716
12:33:57|0.00716
12:33:58|0.00716
12:33:58|0.0071516
12:33:59|0.0071398
12:34:00|0.0071413
12:34:02|0.0071386
12:34:03|0.0071403
12:34:04|0.0071403
12:34:05|0.0071389
12:34:06|0.0071406
12:34:07|0.0071432
12:34:08|0.0071432
12:34:09|0.0071493
12:34:10|0.0071493
12:34:11|0.0071432
12:34:12|0.007147
12:34:13|0.007147
12:34:14|0.007147
12:34:15|0.0071494
12:34:17|0.0071493
12:34:19|0.0071493
12:34:20|0.0071515
12:34:21|0.0071515
12:34:22|0.0071515
12:34:23|0.0071502
12:34:24|0.0071516
12:34:25|0.0071456
12:34:27|0.007149
12:34:28|0.007149
12:34:29|0.0071496
12:34:30|0.0071496
12:34:31|0.0071496
12:34:32|0.0071496
12:34:33|0.007145
12:34:35|0.007145
12:34:35|0.007145
12:34:36|0.007145
12:34:37|0.0071471
12:34:38|0.0071471
12:34:40|0.0071471
12:34:42|0.0071471
12:34:42|0.0071471
12:34:43|0.0071385
12:34:44|0.0071385
12:34:46|0.0071462
12:34:47|0.0071462
12:34:47|0.0071462
12:34:49|0.007147
12:34:49|0.0071473
12:34:52|0.0071516
12:34:52|0.0071513
12:34:54|0.00715
12:34:54|0.00715
12:34:56|0.0071485
12:34:57|0.0071485
12:34:58|0.0071546
12:34:59|0.0071548
12:35:00|0.0071557
12:35:01|0.0071547
12:35:02|0.0071592
12:35:03|0.0071592
12:35:04|0.0071534
12:35:06|0.0071534
12:35:06|0.0071534
12:35:07|0.0071534
12:35:09|0.0071534
12:35:10|0.0071534
12:35:11|0.0071563
12:35:11|0.0071563
12:35:12|0.0071533
12:35:14|0.0071533
12:35:14|0.0071533
12:35:15|0.0071562
12:35:17|0.0071562
12:35:18|0.0071564
12:35:19|0.0071533
12:35:20|0.0071489
12:35:20|0.0071489
12:35:23|0.0071489
12:35:23|0.0071489
12:35:25|0.0071489
12:35:26|0.0071489
12:35:27|0.0071489
12:35:28|0.0071489
12:35:28|0.0071487
12:35:30|0.0071487
12:35:31|0.0071487
12:35:32|0.0071487
12:35:33|0.0071487
12:35:34|0.0071499
12:35:35|0.00715
12:35:36|0.00715
12:35:37|0.00715
12:35:38|0.00715
12:35:40|0.00715
12:35:40|0.00715
12:35:41|0.00715
12:35:42|0.00715
12:35:44|0.00715
12:35:44|0.00715
12:35:45|0.00715
12:35:46|0.0071495
12:35:47|0.0071489
12:35:48|0.0071489
12:35:49|0.0071489
12:35:51|0.0071489
12:35:52|0.0071508
12:35:53|0.0071501
12:35:53|0.0071501
12:35:55|0.0071539
12:35:55|0.0071539
12:35:56|0.0071539
12:35:57|0.0071539
12:35:59|0.0071539
12:35:59|0.0071536
12:36:00|0.0071536
12:36:02|0.0071591
12:36:03|0.007154
12:36:04|0.007154
12:36:06|0.0071448
12:36:07|0.0071448
12:36:08|0.0071448
12:36:09|0.0071448
12:36:10|0.0071448
12:36:11|0.0071448
12:36:12|0.0071448
12:36:13|0.0071411
12:36:14|0.007135
12:36:15|0.0071357
12:36:16|0.0071357
12:36:17|0.0071357
12:36:19|0.0071357
12:36:20|0.0071357
12:36:21|0.0071357
12:36:23|0.0071357
12:36:24|0.0071339
12:36:25|0.0071339
12:36:26|0.0071339
12:36:26|0.0071339
12:36:28|0.0071339
12:36:29|0.0071339
12:36:29|0.0071339
12:36:31|0.0071275
12:36:32|0.0071275
12:36:33|0.0071275
12:36:34|0.0071275
12:36:35|0.0071275
12:36:37|0.0071275
12:36:38|0.0071273
12:36:39|0.0071273
12:36:39|0.0071273
12:36:40|0.0071273
12:36:42|0.0071273
12:36:43|0.0071316
12:36:44|0.0071276
12:36:46|0.0071251
12:36:47|0.0071339
12:36:48|0.0071286
12:36:48|0.0071339
12:36:50|0.0071394
12:36:51|0.0071448
12:36:52|0.0071448
12:36:53|0.0071373
12:36:54|0.0071373
12:36:55|0.0071373
12:36:56|0.0071373
12:36:57|0.0071373
12:36:58|0.0071373
12:36:59|0.0071296
12:37:00|0.0071296
12:37:01|0.0071372
12:37:02|0.0071372
12:37:03|0.0071373
12:37:05|0.0071373
12:37:05|0.0071481
12:37:06|0.00715
12:37:07|0.0071516
12:37:08|0.007146
12:37:10|0.0071288
12:37:11|0.0071288
12:37:11|0.0071288
12:37:13|0.0071288
12:37:14|0.0071288
12:37:14|0.0071288
12:37:15|0.0071288
12:37:16|0.0071288
12:37:18|0.0071288
12:37:19|0.0071288
12:37:20|0.0071258
12:37:21|0.0071258
12:37:22|0.0071258
12:37:23|0.0071263
12:37:24|0.0071258
12:37:26|0.0071258
12:37:26|0.0071257
12:37:27|0.0071257
12:37:28|0.007124
12:37:29|0.007124
12:37:31|0.007124
12:37:32|0.007124
12:37:33|0.007124
12:37:34|0.007124
12:37:35|0.0071234
12:37:37|0.0071234
12:37:37|0.0071234
12:37:39|0.0071206
12:37:40|0.0071206
12:37:41|0.0071206
12:37:42|0.0071206
12:37:42|0.0071263
12:37:44|0.0071263
12:37:45|0.0071263
12:37:46|0.0071255
12:37:47|0.0071255
12:37:48|0.0071255
12:37:49|0.0071316
12:37:50|0.0071316
12:37:51|0.0071316
12:37:53|0.007118
12:37:53|0.0071273
12:37:55|0.0071324
12:37:56|0.007139
12:37:56|0.0071315
12:37:58|0.0071406
12:37:59|0.0071406
12:38:00|0.0071406
12:38:00|0.0071406
12:38:01|0.007146
12:38:02|0.0071384
12:38:04|0.0071384
12:38:05|0.0071384
12:38:05|0.0071384
12:38:07|0.0071384
12:38:08|0.0071384
12:38:09|0.0071384
12:38:11|0.0071384
12:38:11|0.0071384
12:38:13|0.0071384
12:38:13|0.0071384
12:38:15|0.0071281
12:38:16|0.0071281
12:38:17|0.0071281
12:38:17|0.0071281
12:38:19|0.0071281
12:38:20|0.0071281
12:38:22|0.007132
12:38:22|0.007132
12:38:24|0.007132
12:38:25|0.007132
12:38:26|0.007132
12:38:28|0.007132
12:38:29|0.007132
12:38:29|0.007132
12:38:31|0.007132
12:38:32|0.007132
12:38:33|0.007132
12:38:34|0.007132
12:38:35|0.007132
12:38:36|0.007132
12:38:37|0.007132
12:38:38|0.0071228
12:38:39|0.0071228
12:38:40|0.0071228
12:38:41|0.0071228
12:38:42|0.0071228
12:38:44|0.0071228
12:38:45|0.0071228
12:38:45|0.0071228
12:38:46|0.007118
12:38:48|0.0071228
12:38:48|0.0071228
12:38:50|0.0071316
12:38:51|0.0071316
12:38:51|0.0071316
12:38:52|0.0071316
12:38:54|0.0071275
12:38:55|0.0071275
12:38:56|0.0071275
12:38:57|0.0071275
12:38:58|0.007132
12:38:59|0.0071309
12:39:00|0.0071309
12:39:01|0.0071309
12:39:02|0.0071309
12:39:03|0.0071309
12:39:04|0.0071312
12:39:05|0.0071277
12:39:06|0.0071277
12:39:07|0.0071277
12:39:09|0.0071277
12:39:10|0.0071277
12:39:10|0.0071277
12:39:12|0.0071277
12:39:12|0.0071277
12:39:13|0.0071277
12:39:14|0.0071277
12:39:16|0.0071277
12:39:17|0.0071277
12:39:18|0.0071347
12:39:19|0.0071347
12:39:20|0.0071347
12:39:21|0.0071347
12:39:23|0.0071347
12:39:24|0.0071347
12:39:25|0.0071347
12:39:26|0.0071347
12:39:27|0.0071347
12:39:28|0.0071318
12:39:30|0.0071277
12:39:31|0.0071241
12:39:31|0.0071241
12:39:33|0.0071241
12:39:33|0.0071241
12:39:35|0.0071241
12:39:36|0.0071241
12:39:37|0.0071241
12:39:38|0.0071241
12:39:39|0.0071245
12:39:40|0.0071245
12:39:41|0.0071245
12:39:42|0.0071245
12:39:43|0.0071245
12:39:45|0.0071245
12:39:45|0.0071245
12:39:46|0.0071245
12:39:48|0.0071245
12:39:48|0.0071245
12:39:49|0.0071245
12:39:51|0.0071245
12:39:52|0.0071245
12:39:52|0.0071245
12:39:54|0.0071245
12:39:55|0.0071245
12:39:56|0.0071245
12:39:57|0.0071245
12:39:58|0.0071245
12:39:59|0.0071245
12:40:00|0.0071245
12:40:01|0.0071245
12:40:02|0.0071245
12:40:03|0.0071245
12:40:04|0.0071245
12:40:06|0.0071245
12:40:07|0.0071245
12:40:07|0.0071245
12:40:08|0.0071217
12:40:10|0.0071217
12:40:10|0.007119
12:40:11|0.007119
12:40:12|0.007119
12:40:13|0.0071179
12:40:15|0.0071179
12:40:16|0.0071179
12:40:16|0.0071083
12:40:18|0.0071083
12:40:18|0.0071083
12:40:20|0.0071041
12:40:22|0.0071041
12:40:23|0.0071041
12:40:25|0.0071041
12:40:26|0.0071083
12:40:28|0.007105
12:40:28|0.0071
12:40:30|0.0070991
12:40:31|0.0071008
12:40:32|0.0071018
12:40:33|0.0071041
12:40:34|0.0071041
12:40:36|0.0071041
12:40:37|0.0071008
12:40:38|0.0071008
12:40:39|0.0071045
12:40:40|0.0071045
12:40:42|0.0071045
12:40:42|0.0071045
12:40:43|0.007101
12:40:45|0.0070979
12:40:46|0.0070979
12:40:46|0.0071071
12:40:48|0.0071071
12:40:49|0.0071071
12:40:50|0.007101
12:40:51|0.0071035
12:40:52|0.0071118
12:40:52|0.0071118
12:40:54|0.0071047
12:40:55|0.0071047
12:40:56|0.0071047
12:40:57|0.0071039
12:40:58|0.0071039
12:40:59|0.0071039
12:41:00|0.0071039
12:41:01|0.0071039
12:41:02|0.0071039
12:41:03|0.0071039
12:41:04|0.0070994
12:41:05|0.0070994
12:41:06|0.0070994
12:41:07|0.0070994
12:41:08|0.0070994
12:41:09|0.0070994
12:41:10|0.0070928
12:41:12|0.0070928
12:41:12|0.0071039
12:41:13|0.0070994
12:41:14|0.0071014
12:41:15|0.007103
12:41:16|0.007103
12:41:17|0.007103
12:41:18|0.0071035
12:41:19|0.0071035
12:41:20|0.0071035
12:41:21|0.0071
12:41:22|0.0070992
12:41:24|0.0071013
12:41:26|0.0070992
12:41:26|0.0070992
12:41:28|0.0070992
12:41:28|0.0070992
12:41:30|0.0070992
12:41:31|0.0070992
12:41:33|0.0070992
12:41:33|0.0070887
12:41:35|0.0070887
12:41:35|0.0070887
12:41:37|0.0070887
12:41:38|0.0070887
12:41:39|0.0070887
12:41:40|0.0070822
12:41:41|0.0070822
12:41:43|0.0070822
12:41:43|0.0070822
12:41:44|0.0070822
12:41:46|0.0070822
12:41:47|0.0070851
12:41:48|0.0070851
12:41:49|0.0070851
12:41:50|0.0070851
12:41:51|0.0070886
12:41:52|0.0070886
12:41:53|0.0070886
12:41:54|0.0070886
12:41:56|0.0070886
12:41:56|0.0070886
12:41:57|0.0070823
12:41:58|0.0070823
12:42:00|0.0070824
12:42:01|0.0070823
12:42:02|0.0070823
12:42:02|0.0070823
12:42:03|0.0070881
12:42:05|0.0070902
12:42:06|0.0070902
12:42:07|0.0070838
12:42:08|0.0070838
12:42:09|0.0070838
12:42:09|0.0070838
12:42:10|0.0070838
12:42:12|0.0070838
12:42:13|0.0070838
12:42:13|0.0070838
12:42:14|0.0070838
12:42:15|0.0070838
12:42:16|0.0070838
12:42:18|0.0070838
12:42:18|0.0070838
12:42:20|0.0070838
12:42:21|0.0070838
12:42:23|0.0070838
12:42:24|0.0070838
12:42:26|0.0070838
12:42:27|0.007079
12:42:29|0.007079
12:42:30|0.0070743
12:42:31|0.0070773
12:42:32|0.0070773
12:42:33|0.0070774
12:42:35|0.0070806
12:42:36|0.0070846
12:42:37|0.0070846
12:42:37|0.0070779
12:42:38|0.0070779
12:42:40|0.0070779
12:42:40|0.0070779
12:42:42|0.0070842
12:42:43|0.0070842
12:42:44|0.0070829
12:42:45|0.0070829
12:42:46|0.0070829
12:42:47|0.0070773
12:42:48|0.0070773
12:42:49|0.0070752
12:42:50|0.0070752
12:42:51|0.0070752
12:42:52|0.0070752
12:42:53|0.0070752
12:42:54|0.0070752
12:42:55|0.0070752
12:42:56|0.0070823
12:42:57|0.007083
12:42:59|0.007083
12:42:59|0.007083
12:43:00|0.0070735
12:43:01|0.0070735
12:43:02|0.0070846
12:43:03|0.0070846
12:43:05|0.0070846
12:43:06|0.0070828
12:43:06|0.0070828
12:43:08|0.0070828
12:43:08|0.0070832
12:43:09|0.0070813
12:43:10|0.0070813
12:43:11|0.0070813
12:43:13|0.0070813
12:43:14|0.0070828
12:43:15|0.0070846
12:43:15|0.0070896
12:43:16|0.0070896
12:43:19|0.0070846
12:43:19|0.0070902
12:43:20|0.0070938
12:43:21|0.0070938
12:43:22|0.0070938
12:43:23|0.0070938
12:43:24|0.0070938
12:43:25|0.0070938
12:43:26|0.0070938
12:43:28|0.007083
12:43:29|0.007083
12:43:30|0.0070775
12:43:31|0.0070775
12:43:33|0.0070775
12:43:33|0.0070775
12:43:34|0.0070775
12:43:35|0.0070775
12:43:37|0.0070775
12:43:38|0.0070775
12:43:39|0.0070775
12:43:41|0.0070775
12:43:41|0.0070813
12:43:42|0.0070813
12:43:44|0.007083
12:43:44|0.007083
12:43:46|0.007083
12:43:47|0.007083
12:43:47|0.007083
12:43:49|0.007083
12:43:50|0.007083
12:43:51|0.007083
12:43:52|0.0070938
12:43:53|0.0070932
12:43:54|0.0070932
12:43:55|0.0070932
12:43:56|0.0071
12:43:57|0.0071
12:43:58|0.0071
12:43:59|0.0071035
12:44:01|0.0071035
12:44:02|0.0071035
12:44:02|0.0071035
12:44:03|0.0071013
12:44:04|0.0071
12:44:05|0.0071
12:44:06|0.0071
12:44:08|0.0071
12:44:08|0.0071
12:44:10|0.0071
12:44:11|0.0071071
12:44:12|0.0071071
12:44:12|0.0071071
12:44:14|0.0071136
12:44:15|0.0071136
12:44:16|0.0071136
12:44:17|0.0071169
12:44:18|0.0071169
12:44:19|0.0071169
12:44:20|0.0071169
12:44:21|0.0071169
12:44:22|0.0071183
12:44:23|0.0071183
12:44:25|0.0071183
12:44:25|0.0071183
12:44:26|0.0071183
12:44:28|0.0071182
12:44:30|0.0071162
12:44:30|0.007115
12:44:32|0.0071186
12:44:32|0.0071186
12:44:34|0.0071186
12:44:35|0.0071183
12:44:36|0.0071183
12:44:37|0.0071183
12:44:38|0.0071183
12:44:39|0.0071183
12:44:40|0.0071183
12:44:41|0.0071131
12:44:42|0.0071131
12:44:43|0.0071071
12:44:44|0.0071084
12:44:45|0.0071085
12:44:46|0.0071085
12:44:47|0.0071085
12:44:48|0.0071085
12:44:49|0.0071085
12:44:50|0.0071085
12:44:51|0.0071084
12:44:52|0.0071084
12:44:53|0.0071084
12:44:54|0.0071084
12:44:56|0.0071084
12:44:57|0.0071084
12:44:58|0.0071084
12:44:58|0.0071084
12:45:00|0.0071084
12:45:01|0.0071084
12:45:02|0.0071084
12:45:03|0.0071084
12:45:04|0.0071084
12:45:04|0.0071183
12:45:05|0.0071183
12:45:07|0.0071183
12:45:08|0.0071223
12:45:08|0.0071223
12:45:09|0.0071319
12:45:11|0.0071319
12:45:13|0.0071323
12:45:13|0.0071303
12:45:14|0.0071303
12:45:15|0.0071303
12:45:16|0.0071348
12:45:17|0.0071277
12:45:19|0.0071277
12:45:19|0.0071277
12:45:20|0.0071277
12:45:22|0.0071277
12:45:23|0.0071277
12:45:23|0.0071277
12:45:25|0.0071277
12:45:26|0.0071277
12:45:27|0.0071277
12:45:29|0.0071303
12:45:31|0.0071303
12:45:32|0.0071303
12:45:33|0.0071303
12:45:35|0.0071303
12:45:36|0.0071303
12:45:36|0.0071303
12:45:37|0.0071303
12:45:38|0.0071303
12:45:40|0.0071303
12:45:41|0.0071303
12:45:42|0.0071282
12:45:42|0.0071282
12:45:43|0.0071282
12:45:45|0.0071282
12:45:46|0.0071282
12:45:47|0.0071282
12:45:48|0.0071239
12:45:49|0.0071259
12:45:50|0.0071259
12:45:51|0.0071259
12:45:52|0.0071259
12:45:53|0.0071259
12:45:54|0.0071259
12:45:55|0.0071259
12:45:57|0.0071259
12:45:58|0.0071259
12:45:58|0.0071259
12:45:59|0.0071259
12:46:00|0.0071259
12:46:01|0.0071259
12:46:02|0.0071259
12:46:03|0.0071259
12:46:04|0.0071259
12:46:05|0.0071259
12:46:07|0.0071259
12:46:08|0.0071259
12:46:08|0.0071259
12:46:09|0.0071259
12:46:10|0.0071185
12:46:12|0.0071169
12:46:13|0.0071169
12:46:13|0.0071169
12:46:15|0.0071169
12:46:16|0.0071169
12:46:17|0.0071169
12:46:18|0.0071259
12:46:19|0.0071259
12:46:20|0.0071259
12:46:21|0.0071259
12:46:22|0.0071259
12:46:23|0.0071259
12:46:24|0.0071259
12:46:25|0.0071259
12:46:27|0.0071177
12:46:27|0.007117
12:46:29|0.007117
12:46:30|0.0071148
12:46:31|0.0071148
12:46:32|0.0071148
12:46:34|0.0071148
12:46:34|0.0071084
12:46:35|0.0071084
12:46:37|0.0071084
12:46:38|0.0071086
12:46:39|0.0071086
12:46:40|0.0071086
12:46:42|0.0071086
12:46:42|0.0071086
12:46:43|0.0071086
12:46:45|0.0071086
12:46:46|0.0071086
12:46:48|0.0071069
12:46:49|0.0071069
12:46:49|0.0071069
12:46:51|0.0071106
12:46:52|0.0071106
12:46:53|0.0071106
12:46:55|0.0071106
12:46:55|0.0071106
12:46:57|0.0071106
12:46:57|0.0071106
12:46:59|0.0071106
12:47:00|0.0071106
12:47:01|0.0071106
12:47:02|0.0071106
12:47:02|0.0071106
12:47:04|0.0071106
12:47:05|0.0071106
12:47:06|0.0071068
12:47:07|0.0071068
12:47:08|0.0071068
12:47:09|0.0071068
12:47:10|0.0071068
12:47:11|0.0071044
12:47:12|0.0071044
12:47:13|0.0071044
12:47:15|0.0071068
12:47:16|0.0071068
12:47:16|0.0071068
12:47:17|0.0071068
12:47:18|0.0071068
12:47:19|0.0071039
12:47:20|0.0071039
12:47:22|0.0071039
12:47:23|0.0071103
12:47:23|0.0071103
12:47:25|0.0071103
12:47:26|0.0071103
12:47:27|0.0071161
12:47:28|0.0071161
12:47:29|0.0071208
12:47:30|0.0071208
12:47:32|0.0071216
12:47:33|0.0071216
12:47:34|0.0071216
12:47:35|0.0071216
12:47:36|0.0071216
12:47:37|0.0071244
12:47:38|0.0071255
12:47:39|0.0071255
12:47:40|0.0071255
12:47:42|0.0071255
12:47:43|0.0071174
12:47:44|0.0071106
12:47:45|0.0071106
12:47:46|0.0071106
12:47:47|0.0071106
12:47:48|0.0071106
12:47:50|0.0071106
12:47:50|0.0071106
12:47:51|0.007106
12:47:52|0.0071
12:47:54|0.0071
12:47:54|0.0071
12:47:55|0.0071
12:47:56|0.0071
12:47:57|0.0071
12:47:59|0.0071
12:47:59|0.0071
12:48:00|0.0071
12:48:01|0.0071
12:48:03|0.0071
12:48:03|0.0071
12:48:05|0.0071004
12:48:06|0.0070981
12:48:07|0.0070981
12:48:08|0.0070981
12:48:09|0.0070946
12:48:10|0.0070964
12:48:11|0.0070848
12:48:12|0.0070848
12:48:13|0.0070861
12:48:14|0.0070858
12:48:15|0.0070858
12:48:17|0.0070858
12:48:18|0.0070858
12:48:19|0.0070858
12:48:19|0.0070896
12:48:21|0.0070937
12:48:22|0.0070937
12:48:23|0.0070981
12:48:23|0.0070981
12:48:24|0.0071
12:48:26|0.0071
12:48:27|0.0071
12:48:28|0.0071093
12:48:29|0.0071007
12:48:31|0.0071009
12:48:32|0.0071091
12:48:33|0.0071142
12:48:34|0.0071125
12:48:36|0.0071168
12:48:37|0.0071168
12:48:38|0.0071168
12:48:39|0.0071168
12:48:40|0.0071168
12:48:41|0.0071168
12:48:43|0.0071168
12:48:43|0.0071168
12:48:44|0.0071168
12:48:46|0.0071168
12:48:47|0.0071167
12:48:48|0.0071122
12:48:49|0.0071122
12:48:49|0.0071122
12:48:51|0.0071122
12:48:52|0.0071122
12:48:53|0.0071085
12:48:54|0.0071085
12:48:55|0.0071085
12:48:56|0.0071085
12:48:57|0.0071085
12:48:58|0.0071085
12:48:59|0.0071085
12:49:01|0.0071085
12:49:01|0.0071084
12:49:03|0.0071084
12:49:03|0.0071084
12:49:05|0.0071084
12:49:05|0.0071084
12:49:06|0.0071084
12:49:08|0.0071084
12:49:09|0.0071084
12:49:10|0.0071084
12:49:11|0.0071084
12:49:12|0.0071165
12:49:13|0.0071168
12:49:13|0.0071168
12:49:14|0.0071147
12:49:15|0.0071147
12:49:17|0.0071147
12:49:18|0.0071191
12:49:19|0.0071112
12:49:20|0.007108
12:49:21|0.007108
12:49:22|0.007108
12:49:23|0.007108
12:49:24|0.007108
12:49:25|0.007108
12:49:26|0.007101
12:49:27|0.007101
12:49:28|0.007101
12:49:29|0.007101
12:49:30|0.007101
12:49:31|0.007101
12:49:32|0.007101
12:49:34|0.007101
12:49:35|0.007101
12:49:36|0.0071026
12:49:37|0.0071026
12:49:39|0.0071026
12:49:40|0.0071003
12:49:41|0.0071003
12:49:42|0.0071003
12:49:44|0.0071003
12:49:44|0.0071003
12:49:45|0.0071003
12:49:47|0.0071003
12:49:48|0.0071003
12:49:48|0.0071027
12:49:49|0.0071027
12:49:51|0.0071027
12:49:52|0.0071027
12:49:52|0.0071027
12:49:54|0.007103
12:49:55|0.007103
12:49:56|0.007103
12:49:57|0.007103
12:49:58|0.007103
12:49:59|0.007103
12:50:00|0.007103
12:50:01|0.007103
12:50:02|0.007103
12:50:03|0.007103
12:50:04|0.007103
12:50:05|0.007103
12:50:06|0.007103
12:50:07|0.007103
12:50:09|0.007103
12:50:09|0.007103
12:50:10|0.007103
12:50:11|0.007103
12:50:13|0.007103
12:50:14|0.0071027
12:50:15|0.0071
12:50:16|0.0071
12:50:17|0.0071
12:50:18|0.0071
12:50:18|0.0071
12:50:20|0.0071
12:50:21|0.0071
12:50:22|0.0071
12:50:23|0.00709
12:50:24|0.0070869
12:50:25|0.0070869
12:50:26|0.0070868
12:50:27|0.0070654
12:50:28|0.0070654
12:50:29|0.0070816
12:50:30|0.0070816
12:50:31|0.0070816
12:50:32|0.0070812
12:50:33|0.0070824
12:50:35|0.0070824
12:50:36|0.0070837
12:50:37|0.0070837
12:50:39|0.0070818
12:50:40|0.0070739
12:50:41|0.0070739
12:50:42|0.0070739
12:50:44|0.0070816
12:50:45|0.0070738
12:50:45|0.0070738
12:50:47|0.0070738
12:50:48|0.0070738
12:50:49|0.0070715
12:50:50|0.0070715
12:50:51|0.0070715
12:50:52|0.0070533
12:50:53|0.0070645
12:50:54|0.0070635
12:50:56|0.0070556
12:50:56|0.0070556
12:50:57|0.0070645
12:50:58|0.0070671
12:50:59|0.0070593
12:51:00|0.0070593
12:51:01|0.0070613
12:51:02|0.0070709
12:51:04|0.0070709
12:51:05|0.0070709
12:51:06|0.0070522
12:51:06|0.0070624
12:51:07|0.0070624
12:51:09|0.0070634
12:51:10|0.0070671
12:51:10|0.0070671
12:51:11|0.0070671
12:51:13|0.0070671
12:51:13|0.0070613
12:51:15|0.0070613
12:51:15|0.0070613
12:51:16|0.0070613
12:51:18|0.0070615
12:51:19|0.0070615
12:51:20|0.0070615
12:51:21|0.0070583
12:51:23|0.0070583
12:51:23|0.0070458
12:51:24|0.0070572
12:51:25|0.0070556
12:51:26|0.0070556
12:51:27|0.0070556
12:51:28|0.0070556
12:51:30|0.0070582
12:51:30|0.0070582
12:51:32|0.0070583
12:51:32|0.0070556
12:51:35|0.0070556
12:51:35|0.0070556
12:51:37|0.0070556
12:51:38|0.0070556
12:51:38|0.0070556
12:51:40|0.0070556
12:51:41|0.0070556
12:51:43|0.0070546
12:51:43|0.0070483
12:51:44|0.0070483
12:51:45|0.0070483
12:51:47|0.0070483
12:51:49|0.0070318
12:51:49|0.007031
12:51:50|0.007031
12:51:51|0.007031
12:51:52|0.00703
12:51:54|0.00703
12:51:55|0.0070388
12:51:55|0.0070344
12:51:56|0.00703
12:51:58|0.00703
12:51:59|0.0070409
12:51:59|0.0070409
12:52:00|0.0070409
12:52:02|0.0070302
12:52:04|0.007031
12:52:04|0.0070456
12:52:05|0.007047
12:52:07|0.0070483
12:52:07|0.0070394
12:52:08|0.0070394
12:52:10|0.0070394
12:52:10|0.007037
12:52:12|0.007037
12:52:13|0.0070391
12:52:13|0.0070391
12:52:14|0.0070391
12:52:16|0.0070391
12:52:17|0.0070391
12:52:17|0.0070391
12:52:19|0.0070277
12:52:19|0.0070277
12:52:21|0.0070151
12:52:22|0.0070178
12:52:23|0.0070178
12:52:24|0.0070177
12:52:25|0.0070177
12:52:26|0.0070177
12:52:27|0.0070177
12:52:28|0.0070245
12:52:29|0.0070245
12:52:30|0.0070245
12:52:31|0.0070245
12:52:32|0.0070245
12:52:33|0.0070245
12:52:34|0.0070245
12:52:36|0.0070245
12:52:37|0.0070138
12:52:39|0.0070245
12:52:41|0.0070245
12:52:41|0.0070214
12:52:43|0.0070214
12:52:44|0.0070223
12:52:46|0.0070223
12:52:46|0.0070223
12:52:47|0.0070218
12:52:49|0.0070218
12:52:50|0.0070218
12:52:50|0.0070149
12:52:52|0.0070149
12:52:53|0.0070149
12:52:53|0.007015
12:52:55|0.007015
12:52:56|0.007015
12:52:56|0.007015
12:52:58|0.007015
12:52:58|0.007015
12:53:00|0.0070218
12:53:01|0.0070245
12:53:02|0.0070325
12:53:03|0.0070271
12:53:04|0.0070391
12:53:06|0.0070391
12:53:06|0.0070391
12:53:07|0.0070241
12:53:09|0.0070272
12:53:09|0.0070272
12:53:11|0.0070272
12:53:12|0.0070272
12:53:13|0.0070272
12:53:14|0.0070272
12:53:14|0.0070272
12:53:16|0.0070272
12:53:16|0.0070272
12:53:18|0.0070272
12:53:19|0.0070228
12:53:19|0.0070228
12:53:21|0.007018
12:53:22|0.007018
12:53:22|0.007018
12:53:23|0.007018
12:53:24|0.007018
12:53:26|0.0070216
12:53:27|0.0070239
12:53:28|0.0070239
12:53:29|0.0070239
12:53:30|0.0070239
12:53:31|0.0070239
12:53:32|0.0070239
12:53:33|0.0070239
12:53:34|0.0070216
12:53:36|0.0070216
12:53:38|0.0070216
12:53:39|0.0070173
12:53:41|0.0070226
12:53:42|0.0070226
12:53:43|0.0070239
12:53:44|0.0070272
12:53:46|0.0070283
12:53:47|0.0070325
12:53:48|0.0070173
12:53:49|0.0070328
12:53:50|0.0070308
12:53:51|0.0070308
12:53:52|0.0070266
12:53:53|0.0070375
12:53:54|0.0070375
12:53:55|0.0070375
12:53:56|0.0070376
12:53:57|0.0070376
12:53:58|0.0070376
12:54:00|0.0070376
12:54:00|0.0070376
12:54:01|0.0070527
12:54:03|0.0070527
12:54:03|0.0070527
12:54:04|0.0070527
12:54:05|0.0070527
12:54:07|0.007044
12:54:08|0.0070441
12:54:09|0.007044
12:54:11|0.007044
12:54:11|0.0070399
12:54:12|0.0070501
12:54:14|0.0070501
12:54:15|0.0070502
12:54:15|0.0070502
12:54:17|0.0070641
12:54:18|0.0070641
12:54:19|0.0070575
12:54:20|0.0070601
12:54:21|0.0070601
12:54:22|0.0070601
12:54:23|0.0070601
12:54:24|0.0070601
12:54:25|0.00706
12:54:26|0.00706
12:54:27|0.0070601
12:54:28|0.0070599
12:54:29|0.0070618
12:54:31|0.0070618
12:54:31|0.0070601
12:54:32|0.0070601
12:54:33|0.0070601
12:54:34|0.0070579
12:54:35|0.0070548
12:54:36|0.0070545
12:54:38|0.0070545
12:54:39|0.00706
12:54:41|0.00706
12:54:41|0.00706
12:54:43|0.00706
12:54:44|0.00706
12:54:45|0.00706
12:54:46|0.007048
12:54:47|0.007056
12:54:48|0.007056
12:54:49|0.00706
12:54:50|0.0070618
12:54:51|0.0070618
12:54:52|0.0070618
12:54:53|0.0070618
12:54:55|0.0070618
12:54:56|0.0070618
12:54:56|0.0070618
12:54:58|0.0070618
12:54:59|0.0070618
12:55:00|0.0070618
12:55:01|0.0070618
12:55:02|0.0070618
12:55:03|0.0070618
12:55:04|0.0070618
12:55:05|0.0070618
12:55:06|0.0070523
12:55:07|0.0070523
12:55:08|0.007052
12:55:09|0.007052
12:55:10|0.007052
12:55:11|0.0070496
12:55:12|0.0070496
12:55:13|0.007054
12:55:14|0.007054
12:55:15|0.007054
12:55:16|0.007054
12:55:18|0.007054
12:55:19|0.007054
12:55:20|0.007054
12:55:20|0.007054
12:55:21|0.007054
12:55:23|0.007054
12:55:24|0.007054
12:55:25|0.007054
12:55:26|0.007054
12:55:27|0.007054
12:55:28|0.007054
12:55:30|0.0070539
12:55:30|0.0070489
12:55:31|0.0070489
12:55:32|0.0070489
12:55:33|0.0070489
12:55:34|0.0070489
12:55:35|0.0070489
12:55:36|0.0070468
12:55:37|0.0070468
12:55:39|0.0070369
12:55:40|0.0070369
12:55:41|0.0070369
12:55:43|0.0070369
12:55:44|0.0070369
12:55:46|0.0070369
12:55:47|0.007044
12:55:48|0.007044
12:55:49|0.007044
12:55:50|0.007044
12:55:51|0.007044
12:55:52|0.007044
12:55:54|0.007044
12:55:55|0.0070468
12:55:55|0.0070468
12:55:57|0.0070468
12:55:57|0.007044
12:55:59|0.007044
12:55:59|0.007044
12:56:01|0.007044
12:56:02|0.0070371
12:56:03|0.0070406
12:56:04|0.0070406
12:56:06|0.0070406
12:56:06|0.0070406
12:56:07|0.0070406
12:56:08|0.0070406
12:56:09|0.007036
12:56:10|0.007036
12:56:11|0.007036
12:56:12|0.007036
12:56:14|0.007036
12:56:14|0.007036
12:56:15|0.007036
12:56:16|0.0070316
12:56:18|0.0070316
12:56:18|0.0070316
12:56:20|0.0070316
12:56:20|0.0070316
12:56:22|0.0070316
12:56:22|0.0070316
12:56:23|0.0070316
12:56:24|0.0070316
12:56:26|0.0070316
12:56:27|0.0070316
12:56:28|0.0070316
12:56:29|0.0070157
12:56:29|0.0070157
12:56:31|0.0070157
12:56:32|0.0070157
12:56:33|0.0070157
12:56:33|0.0070157
12:56:35|0.0070157
12:56:36|0.0070237
12:56:37|0.0070199
12:56:38|0.00702
12:56:39|0.00702
12:56:41|0.00702
12:56:42|0.0070279
12:56:43|0.0070326
12:56:44|0.0070279
12:56:45|0.0070279
12:56:46|0.0070279
12:56:47|0.0070279
12:56:49|0.0070279
12:56:50|0.0070364
12:56:51|0.0070366
12:56:53|0.0070369
12:56:53|0.0070369
12:56:55|0.0070369
12:56:55|0.0070369
12:56:56|0.0070369
12:56:58|0.0070369
12:56:59|0.0070369
12:57:00|0.0070369
12:57:01|0.0070369
12:57:02|0.0070369
12:57:03|0.0070312
12:57:04|0.0070369
12:57:04|0.0070369
12:57:05|0.0070315
12:57:07|0.0070317
12:57:08|0.0070348
12:57:10|0.0070348
12:57:11|0.0070348
12:57:11|0.0070348
12:57:12|0.0070348
12:57:14|0.0070341
12:57:15|0.0070341
12:57:16|0.0070341
12:57:17|0.0070341
12:57:18|0.0070341
12:57:19|0.0070341
12:57:21|0.0070341
12:57:22|0.0070341
12:57:22|0.0070341
12:57:24|0.0070341
12:57:25|0.0070341
12:57:26|0.0070341
12:57:26|0.0070341
12:57:28|0.0070341
12:57:29|0.0070369
12:57:30|0.0070369
12:57:31|0.0070369
12:57:32|0.0070369
12:57:33|0.0070369
12:57:34|0.0070369
12:57:35|0.0070369
12:57:36|0.007035
12:57:37|0.0070412
12:57:38|0.0070412
12:57:40|0.0070412
12:57:42|0.0070412
12:57:43|0.0070412
12:57:43|0.0070412
12:57:44|0.0070412
12:57:45|0.0070412
12:57:47|0.0070412
12:57:48|0.0070412
12:57:49|0.0070412
12:57:49|0.0070412
12:57:51|0.0070389
12:57:52|0.0070389
12:57:53|0.0070389
12:57:54|0.0070387
12:57:54|0.0070387
12:57:56|0.0070387
12:57:56|0.0070387
12:57:58|0.0070387
12:57:59|0.0070405
12:58:00|0.0070405
12:58:01|0.007041
12:58:02|0.007041
12:58:03|0.007041
12:58:04|0.007041
12:58:05|0.007041
12:58:06|0.007041
12:58:07|0.0070409
12:58:08|0.0070409
12:58:09|0.0070409
12:58:10|0.0070409
12:58:12|0.0070409
12:58:12|0.0070409
12:58:14|0.0070409
12:58:15|0.0070409
12:58:16|0.0070409
12:58:18|0.0070409
12:58:18|0.00704
12:58:19|0.00704
12:58:21|0.00704
12:58:22|0.0070454
12:58:23|0.0070454
12:58:23|0.0070454
12:58:25|0.0070454
12:58:26|0.0070454
12:58:26|0.0070352
12:58:27|0.0070352
12:58:29|0.00703
12:58:30|0.00703
12:58:31|0.00703
12:58:32|0.0070205
12:58:33|0.0070256
12:58:34|0.0070256
12:58:35|0.0070256
12:58:36|0.0070256
12:58:37|0.0070256
12:58:38|0.007022
12:58:39|0.007022
12:58:40|0.0070206
12:58:42|0.0070206
12:58:42|0.0070206
12:58:43|0.0070206
12:58:45|0.0070205
12:58:46|0.0070205
12:58:46|0.0070205
12:58:47|0.0070206
12:58:49|0.0070206
12:58:50|0.0070206
12:58:52|0.0070206
12:58:52|0.0070209
12:58:53|0.0070209
12:58:55|0.0070209
12:58:56|0.0070209
12:58:57|0.0070206
12:58:59|0.0070213
12:58:59|0.0070213
12:59:00|0.0070213
12:59:01|0.0070213
12:59:02|0.0070213
12:59:04|0.007015
12:59:04|0.0070182
12:59:06|0.0070182
12:59:06|0.0070182
12:59:07|0.0070182
12:59:08|0.0070139
12:59:09|0.0070139
12:59:10|0.0070139
12:59:11|0.0070141
12:59:12|0.0070157
12:59:13|0.0070137
12:59:15|0.0070137
12:59:16|0.0070137
12:59:17|0.0070137
12:59:18|0.0070137
12:59:19|0.0070137
12:59:20|0.0070109
12:59:21|0.0070109
12:59:23|0.0070109
12:59:24|0.0070101
12:59:25|0.0070101
12:59:25|0.0070101
12:59:27|0.0070101
12:59:28|0.0070101
12:59:29|0.0070101
12:59:30|0.0070101
12:59:32|0.0070101
12:59:33|0.0070112
12:59:34|0.0070112
12:59:35|0.0070107
12:59:36|0.0070107
12:59:36|0.0070107
12:59:38|0.0070107
12:59:39|0.0070107
12:59:39|0.0070137
12:59:40|0.0070137
12:59:43|0.0070137
12:59:44|0.0070137
12:59:45|0.0070137
12:59:47|0.0070132
12:59:48|0.0070048
12:59:50|0.0070048
12:59:51|0.0070048
12:59:52|0.0070048
12:59:53|0.0070048
12:59:55|0.0070048
12:59:55|0.0070048
12:59:56|0.0070048
12:59:58|0.007006
12:59:58|0.0070117
12:59:59|0.0070117
13:00:01|0.0070117
13:00:02|0.0070083
13:00:02|0.0070083
13:00:04|0.0070083
13:00:04|0.0070083
13:00:06|0.0070137
13:00:06|0.0070139
13:00:07|0.0070139
13:00:08|0.0070139
13:00:09|0.0070101
13:00:11|0.0070101
13:00:12|0.0070209
13:00:12|0.0070254
13:00:13|0.0070254
13:00:14|0.0070235
13:00:15|0.0070271
13:00:16|0.0070271
13:00:17|0.0070234
13:00:19|0.0070136
13:00:20|0.0070136
13:00:20|0.0070136
13:00:22|0.0070136
13:00:23|0.0070136
13:00:24|0.007018
13:00:25|0.007018
13:00:26|0.007018
13:00:27|0.007027
13:00:28|0.007027
13:00:29|0.007027
13:00:30|0.007027
13:00:31|0.007027
13:00:32|0.0070233
13:00:33|0.0070233
13:00:34|0.0070233
13:00:35|0.0070364
13:00:36|0.0070364
13:00:37|0.0070364
13:00:38|0.0070364
13:00:39|0.0070364
13:00:40|0.0070249
13:00:41|0.0070249
13:00:42|0.0070249
13:00:44|0.0070249
13:00:44|0.0070249
13:00:45|0.0070249
13:00:47|0.0070249
13:00:47|0.0070249
13:00:49|0.0070249
13:00:50|0.0070249
13:00:51|0.0070249
13:00:52|0.0070293
13:00:53|0.0070282
13:00:54|0.0070282
13:00:55|0.0070282
13:00:57|0.0070282
13:00:58|0.0070282
13:00:58|0.0070282
13:01:00|0.0070282
13:01:01|0.0070318
13:01:03|0.0070318
13:01:04|0.0070271
13:01:04|0.0070282
13:01:05|0.0070302
13:01:07|0.0070318
13:01:07|0.0070318
13:01:09|0.0070351
13:01:10|0.0070351
13:01:10|0.0070351
13:01:12|0.0070356
13:01:12|0.0070318
13:01:13|0.0070318
13:01:15|0.0070318
13:01:16|0.0070318
13:01:17|0.0070318
13:01:18|0.0070361
13:01:19|0.0070361
13:01:20|0.0070361
13:01:22|0.0070361
13:01:22|0.0070377
13:01:23|0.0070296
13:01:24|0.0070296
13:01:26|0.0070296
13:01:27|0.0070296
13:01:28|0.0070296
13:01:29|0.0070296
13:01:31|0.0070389
13:01:31|0.0070389
13:01:33|0.0070389
13:01:34|0.0070325
13:01:34|0.0070325
13:01:36|0.0070325
13:01:37|0.0070325
13:01:38|0.0070325
13:01:38|0.0070325
13:01:41|0.0070325
13:01:43|0.0070271
13:01:44|0.0070271
13:01:45|0.0070271
13:01:46|0.0070271
13:01:47|0.0070271
13:01:48|0.0070183
13:01:50|0.0070183
13:01:51|0.0070183
13:01:51|0.0070161
13:01:53|0.0070161
13:01:53|0.0070225
13:01:54|0.0070226
13:01:56|0.0070226
13:01:57|0.0070226
13:01:58|0.0070226
13:01:59|0.0070226
13:02:01|0.0070226
13:02:01|0.0070226
13:02:02|0.0070296
13:02:04|0.0070296
13:02:05|0.0070296
13:02:06|0.0070296
13:02:07|0.0070296
13:02:08|0.0070296
13:02:09|0.0070296
13:02:10|0.0070296
13:02:11|0.0070296
13:02:11|0.0070296
13:02:12|0.0070296
13:02:13|0.0070296
13:02:15|0.0070296
13:02:16|0.0070296
13:02:17|0.0070296
13:02:18|0.0070296
13:02:19|0.0070296
13:02:20|0.0070296
13:02:21|0.0070296
13:02:22|0.0070296
13:02:23|0.0070296
13:02:24|0.0070296
13:02:25|0.0070296
13:02:26|0.0070296
13:02:27|0.0070225
13:02:28|0.0070225
13:02:29|0.0070225
13:02:30|0.0070225
13:02:31|0.0070225
13:02:33|0.0070225
13:02:33|0.0070225
13:02:34|0.0070225
13:02:35|0.0070296
13:02:36|0.0070296
13:02:37|0.0070296
13:02:39|0.007026
13:02:40|0.007026
13:02:41|0.007026
13:02:42|0.007026
13:02:42|0.007026
13:02:43|0.007026
13:02:46|0.007026
13:02:46|0.007026
13:02:48|0.007026
13:02:49|0.0070393
13:02:51|0.0070393
13:02:52|0.0070393
13:02:52|0.0070393
13:02:53|0.0070393
13:02:55|0.0070404
13:02:57|0.0070404
13:02:57|0.0070398
13:02:58|0.0070398
13:02:59|0.0070398
13:03:01|0.0070387
13:03:02|0.0070387
13:03:03|0.0070341
13:03:04|0.0070281
13:03:05|0.0070272
13:03:06|0.0070272
13:03:07|0.0070272
13:03:08|0.0070272
13:03:09|0.0070272
13:03:10|0.0070272
13:03:11|0.0070275
13:03:12|0.0070271
13:03:13|0.0070271
13:03:15|0.00702
13:03:15|0.0070101
13:03:17|0.0070223
13:03:18|0.0070223
13:03:19|0.0070223
13:03:20|0.0070223
13:03:21|0.0070201
13:03:22|0.00701
13:03:23|0.00701
13:03:24|0.00701
13:03:25|0.00701
13:03:26|0.00701
13:03:28|0.007
13:03:28|0.0070002
13:03:29|0.0070004
13:03:30|0.0070004
13:03:31|0.0070004
13:03:32|0.0070004
13:03:33|0.0070098
13:03:34|0.0070013
13:03:35|0.0070013
13:03:37|0.0069999
13:03:38|0.0069999
13:03:39|0.0069999
13:03:39|0.0069999
13:03:40|0.0069999
13:03:41|0.0069995
13:03:42|0.0070004
13:03:44|0.0070004
13:03:45|0.0070004
13:03:45|0.0070004
13:03:46|0.0070047
13:03:48|0.0070047
13:03:49|0.0070047
13:03:50|0.0070047
13:03:51|0.0070047
13:03:53|0.0070047
13:03:53|0.0070047
13:03:54|0.0070047
13:03:55|0.0070047
13:03:57|0.0070047
13:03:57|0.0070047
13:03:58|0.00701
13:03:59|0.00701
13:04:00|0.00701
13:04:01|0.00701
13:04:02|0.00701
13:04:04|0.00701
13:04:05|0.00701
13:04:05|0.00701
13:04:07|0.00701
13:04:08|0.0070198
13:04:09|0.00702
13:04:10|0.0070184
13:04:12|0.0070184
13:04:13|0.0070184
13:04:14|0.0070241
13:04:15|0.0070241
13:04:15|0.0070241
13:04:16|0.0070241
13:04:18|0.0070241
13:04:19|0.0070241
13:04:19|0.0070241
13:04:21|0.0070241
13:04:22|0.0070241
13:04:23|0.0070318
13:04:24|0.0070384
13:04:25|0.0070351
13:04:26|0.0070351
13:04:27|0.0070351
13:04:28|0.0070363
13:04:30|0.0070363
13:04:30|0.0070406
13:04:32|0.0070445
13:04:33|0.0070395
13:04:34|0.0070395
13:04:35|0.0070395
13:04:36|0.0070395
13:04:37|0.0070395
13:04:38|0.0070395
13:04:40|0.0070395
13:04:41|0.0070395
13:04:42|0.0070395
13:04:42|0.0070395
13:04:43|0.0070395
13:04:45|0.0070454
13:04:46|0.0070454
13:04:46|0.0070454
13:04:47|0.0070454
13:04:49|0.0070454
13:04:50|0.0070431
13:04:51|0.0070431
13:04:52|0.0070378
13:04:52|0.0070378
13:04:53|0.0070378
13:04:54|0.0070378
13:04:57|0.0070371
13:04:57|0.0070371
13:04:58|0.0070371
13:04:59|0.0070371
13:05:01|0.0070371
13:05:02|0.0070378
13:05:03|0.0070378
13:05:04|0.0070378
13:05:05|0.0070295
13:05:07|0.0070168
13:05:08|0.0070168
13:05:09|0.0070168
13:05:10|0.0070175
13:05:10|0.0070175
13:05:12|0.0070175
13:05:13|0.0070162
13:05:14|0.0070158
13:05:15|0.0070106
13:05:16|0.0070154
13:05:17|0.0070154
13:05:18|0.0070154
13:05:20|0.0070154
13:05:20|0.0070154
13:05:21|0.0070113
13:05:22|0.0070113
13:05:23|0.0070113
13:05:24|0.0070118
13:05:25|0.0070118
13:05:26|0.0070118
13:05:27|0.00701
13:05:29|0.00701
13:05:30|0.00701
13:05:30|0.00701
13:05:32|0.0070112
13:05:33|0.0070112
13:05:34|0.0070112
13:05:36|0.0070047
13:05:36|0.0070047
13:05:37|0.0070047
13:05:38|0.0069983
13:05:39|0.0069983
13:05:40|0.0069998
13:05:41|0.0069998
13:05:42|0.0069998
13:05:43|0.0069998
13:05:44|0.0069928
13:05:45|0.0069928
13:05:46|0.0069928
13:05:48|0.0069983
13:05:50|0.0069983
13:05:51|0.0069983
13:05:52|0.0070033
13:05:53|0.0070033
13:05:54|0.0070033
13:05:55|0.0070033
13:05:56|0.0070033
13:05:58|0.0070033
13:05:58|0.0070033
13:05:59|0.0069996
13:06:00|0.0069996
13:06:01|0.0069925
13:06:03|0.0069925
13:06:03|0.0070011
13:06:04|0.0070011
13:06:06|0.0070011
13:06:07|0.0070011
13:06:08|0.0070017
13:06:09|0.0070017
13:06:11|0.0070017
13:06:12|0.0070017
13:06:13|0.0069996
13:06:14|0.0069996
13:06:16|0.0069996
13:06:17|0.0069996
13:06:18|0.0069965
13:06:19|0.0069965
13:06:20|0.0070056
13:06:20|0.0070056
13:06:21|0.0070094
13:06:22|0.0070109
13:06:24|0.0070099
13:06:24|0.0070154
13:06:26|0.0070154
13:06:27|0.007014
13:06:28|0.007014
13:06:28|0.007014
13:06:30|0.007014
13:06:31|0.007014
13:06:32|0.007014
13:06:33|0.007014
13:06:34|0.007014
13:06:35|0.007014
13:06:35|0.007014
13:06:37|0.007014
13:06:38|0.007014
13:06:39|0.007014
13:06:40|0.007014
13:06:41|0.007014
13:06:42|0.007014
13:06:43|0.007014
13:06:44|0.007014
13:06:45|0.0070219
13:06:46|0.0070183
13:06:47|0.00701
13:06:48|0.0069954
13:06:49|0.0069954
13:06:50|0.0069929
13:06:51|0.0070196
13:06:52|0.0070177
13:06:53|0.007022
13:06:54|0.007022
13:06:56|0.0070204
13:06:57|0.0070204
13:06:57|0.0070205
13:06:59|0.0070265
13:07:00|0.0070265
13:07:02|0.0070248
13:07:03|0.0070246
13:07:04|0.00702
13:07:06|0.00702
13:07:07|0.00702
13:07:08|0.00702
13:07:08|0.00702
13:07:09|0.0070217
13:07:11|0.0070217
13:07:12|0.0070217
13:07:12|0.0070217
13:07:14|0.0070162
13:07:15|0.0070112
13:07:16|0.0070112
13:07:17|0.0070112
13:07:18|0.0070112
13:07:19|0.0070112
13:07:20|0.0070112
13:07:22|0.00702
13:07:22|0.00702
13:07:23|0.0070179
13:07:24|0.0070176
13:07:25|0.0070195
13:07:27|0.0070195
13:07:28|0.0070136
13:07:28|0.0070136
13:07:29|0.0070136
13:07:31|0.007016
13:07:32|0.007016
13:07:32|0.007016
13:07:34|0.007016
13:07:35|0.007016
13:07:35|0.007016
13:07:37|0.007016
13:07:37|0.007016
13:07:39|0.007016
13:07:40|0.007016
13:07:41|0.0070136
13:07:41|0.0070136
13:07:43|0.0070136
13:07:44|0.0070136
13:07:44|0.007006
13:07:45|0.0070062
13:07:46|0.0069986
13:07:48|0.0069986
13:07:49|0.0069925
13:07:51|0.0069942
13:07:52|0.0069942
13:07:53|0.0069942
13:07:54|0.0069976
13:07:55|0.0069976
13:07:57|0.0069976
13:07:57|0.0069976
13:07:59|0.0069976
13:08:00|0.0069976
13:08:00|0.0069976
13:08:02|0.0069976
13:08:04|0.0069976
13:08:05|0.0069976
13:08:05|0.0069976
13:08:07|0.0070009
13:08:08|0.0070009
13:08:08|0.0070009
13:08:10|0.0070009
13:08:11|0.0070009
13:08:12|0.0070009
13:08:13|0.0070009
13:08:14|0.0070009
13:08:15|0.0070009
13:08:16|0.0070009
13:08:18|0.0070009
13:08:19|0.007009
13:08:19|0.007009
13:08:20|0.007009
13:08:22|0.007009
13:08:23|0.007009
13:08:24|0.007016
13:08:24|0.007016
13:08:26|0.007016
13:08:26|0.007016
13:08:27|0.007016
13:08:28|0.007016
13:08:29|0.007016
13:08:30|0.007016
13:08:31|0.007016
13:08:33|0.007016
13:08:33|0.007016
13:08:35|0.007016
13:08:35|0.007016
13:08:37|0.0070139
13:08:37|0.0070139
13:08:38|0.0070139
13:08:39|0.0070127
13:08:40|0.0070086
13:08:41|0.0070086
13:08:43|0.0070086
13:08:44|0.0070086
13:08:44|0.0070086
13:08:46|0.0070086
13:08:47|0.0070115
13:08:48|0.0070115
13:08:48|0.0070105
13:08:50|0.0070105
13:08:51|0.0070105
13:08:52|0.0070105
13:08:54|0.007016
13:08:54|0.007016
13:08:56|0.007016
13:08:56|0.007016
13:08:58|0.007016
13:08:59|0.007016
13:09:00|0.007016
13:09:00|0.007016
13:09:02|0.007016
13:09:03|0.007016
13:09:03|0.007016
13:09:05|0.0070105
13:09:06|0.0070105
13:09:07|0.0070105
13:09:08|0.0070105
13:09:10|0.0070105
13:09:11|0.0070064
13:09:12|0.007005
13:09:13|0.007002
13:09:14|0.0070019
13:09:15|0.0070007
13:09:16|0.006999
13:09:17|0.006999
13:09:18|0.006999
13:09:19|0.006996
13:09:20|0.0069924
13:09:21|0.0069924
13:09:22|0.0069901
13:09:23|0.0069901
13:09:24|0.0069901
13:09:25|0.0069895
13:09:27|0.0069868
13:09:27|0.0069868
13:09:28|0.0069877
13:09:29|0.0069877
13:09:30|0.0069807
13:09:31|0.006985
13:09:32|0.0069895
13:09:33|0.0069877
13:09:34|0.0069877
13:09:36|0.0069877
13:09:37|0.0069877
13:09:38|0.0069877
13:09:39|0.0069877
13:09:40|0.0069877
13:09:41|0.0069877
13:09:42|0.0069877
13:09:43|0.0069877
13:09:44|0.0069877
13:09:45|0.0069877
13:09:46|0.0069877
13:09:47|0.0069877
13:09:48|0.0069877
13:09:49|0.0069849
13:09:50|0.0069849
13:09:51|0.0069811
13:09:53|0.0069811
13:09:54|0.0069811
13:09:55|0.0069811
13:09:57|0.0069811
13:09:58|0.0069769
13:09:58|0.0069774
13:10:00|0.0069787
13:10:02|0.0069601
13:10:03|0.0069637
13:10:04|0.0069637
13:10:05|0.0069667
13:10:05|0.0069755
13:10:06|0.0069755
13:10:08|0.0069755
13:10:08|0.0069702
13:10:09|0.0069702
13:10:10|0.0069762
13:10:12|0.0069761
13:10:13|0.0069755
13:10:14|0.0069755
13:10:15|0.0069755
13:10:16|0.0069755
13:10:17|0.0069755
13:10:18|0.00696
13:10:19|0.00696
13:10:20|0.0069616
13:10:21|0.0069609
13:10:22|0.0069569
13:10:23|0.0069569
13:10:24|0.0069612
13:10:25|0.0069488
13:10:26|0.0069499
13:10:28|0.0069609
13:10:29|0.0069619
13:10:29|0.0069619
13:10:30|0.0069619
13:10:31|0.0069619
13:10:32|0.0069594
13:10:33|0.0069648
13:10:34|0.0069648
13:10:35|0.0069648
13:10:37|0.006955
13:10:38|0.0069615
13:10:38|0.0069615
13:10:39|0.0069594
13:10:41|0.0069594
13:10:42|0.0069611
13:10:42|0.0069611
13:10:43|0.0069611
13:10:45|0.0069611
13:10:46|0.0069611
13:10:47|0.00697
13:10:48|0.00697
13:10:49|0.0069711
13:10:51|0.0069645
13:10:51|0.0069804
13:10:53|0.0069804
13:10:54|0.0069804
13:10:55|0.0069804
13:10:57|0.0069783
13:10:58|0.0069783
13:10:59|0.0069845
13:11:00|0.0069845
13:11:01|0.0069813
13:11:02|0.0069841
13:11:03|0.0069827
13:11:05|0.0069827
13:11:05|0.0069827
13:11:06|0.0069827
13:11:07|0.0069827
13:11:08|0.0069826
13:11:09|0.0069826
13:11:10|0.0069826
13:11:12|0.0069826
13:11:13|0.0069826
13:11:13|0.006976
13:11:15|0.0069645
13:11:15|0.0069645
13:11:16|0.0069645
13:11:17|0.0069634
13:11:19|0.0069634
13:11:21|0.0069634
13:11:21|0.0069634
13:11:22|0.0069634
13:11:23|0.0069634
13:11:24|0.0069627
13:11:25|0.0069522
13:11:26|0.0069627
13:11:28|0.0069627
13:11:28|0.0069627
13:11:29|0.0069675
13:11:30|0.0069675
13:11:31|0.0069678
13:11:32|0.0069678
13:11:33|0.0069678
13:11:35|0.0069678
13:11:35|0.0069678
13:11:37|0.0069678
13:11:37|0.0069675
13:11:38|0.0069639
13:11:40|0.0069639
13:11:40|0.0069639
13:11:41|0.0069685
13:11:42|0.0069685
13:11:44|0.0069685
13:11:44|0.0069685
13:11:46|0.0069685
13:11:47|0.0069685
13:11:47|0.0069685
13:11:48|0.0069685
13:11:50|0.0069685
13:11:51|0.0069685
13:11:51|0.0069685
13:11:53|0.0069685
13:11:55|0.0069685
13:11:56|0.0069635
13:11:57|0.006967
13:11:59|0.006967
13:12:00|0.006967
13:12:01|0.006967
13:12:01|0.006967
13:12:02|0.006967
13:12:04|0.006967
13:12:05|0.0069673
13:12:05|0.0069668
13:12:08|0.0069668
13:12:09|0.0069668
13:12:09|0.0069668
13:12:11|0.0069668
13:12:11|0.0069668
13:12:13|0.0069668
13:12:13|0.0069668
13:12:15|0.0069668
13:12:16|0.0069668
13:12:17|0.0069668
13:12:17|0.0069668
13:12:19|0.0069668
13:12:20|0.0069668
13:12:21|0.0069733
13:12:22|0.0069726
13:12:23|0.0069726
13:12:24|0.0069726
13:12:25|0.0069726
13:12:27|0.0069726
13:12:27|0.0069726
13:12:29|0.0069726
13:12:29|0.0069726
13:12:31|0.0069726
13:12:31|0.0069726
13:12:32|0.0069726
13:12:33|0.0069726
13:12:34|0.0069726
13:12:35|0.0069726
13:12:37|0.0069726
13:12:38|0.0069715
13:12:39|0.0069715
13:12:39|0.0069715
13:12:41|0.0069715
13:12:42|0.0069715
13:12:43|0.0069715
13:12:44|0.0069715
13:12:45|0.0069704
13:12:46|0.0069704
13:12:47|0.0069704
13:12:48|0.0069704
13:12:49|0.0069704
13:12:50|0.0069704
13:12:51|0.0069704
13:12:52|0.0069704
13:12:53|0.0069704
13:12:55|0.0069704
13:12:56|0.0069704
13:12:57|0.0069704
13:12:58|0.00697
13:12:59|0.0069704
13:13:01|0.0069704
13:13:02|0.0069704
13:13:04|0.0069726
13:13:05|0.0069726
13:13:06|0.0069726
13:13:08|0.0069726
13:13:08|0.0069726
13:13:10|0.0069726
13:13:10|0.007
13:13:11|0.0070036
13:13:12|0.0070058
13:13:14|0.0070058
13:13:14|0.00701
13:13:15|0.00701
13:13:16|0.0070039
13:13:18|0.0070039
13:13:19|0.0070039
13:13:19|0.0070039
13:13:21|0.00701
13:13:22|0.0070017
13:13:23|0.0070012
13:13:24|0.0070012
13:13:25|0.0070012
13:13:26|0.0070012
13:13:28|0.0070012
13:13:29|0.0069991
13:13:30|0.0069991
13:13:31|0.0069991
13:13:32|0.0070094
13:13:33|0.0070094
13:13:34|0.0069975
13:13:35|0.006997
13:13:37|0.0069953
13:13:38|0.006997
13:13:39|0.006997
13:13:40|0.00701
13:13:41|0.0070086
13:13:42|0.0070086
13:13:43|0.007002
13:13:44|0.007002
13:13:45|0.007002
13:13:46|0.007002
13:13:47|0.00701
13:13:48|0.00701
13:13:50|0.00701
13:13:51|0.0070048
13:13:52|0.0070048
13:13:52|0.0070048
13:13:53|0.0070048
13:13:54|0.00701
13:13:55|0.00701
13:13:57|0.0070077
13:13:59|0.0070064
13:14:00|0.0070066
13:14:01|0.0070086
13:14:02|0.007004
13:14:03|0.0070035
13:14:04|0.0070051
13:14:05|0.0070081
13:14:06|0.0070075
13:14:07|0.0070075
13:14:08|0.0070075
13:14:09|0.0070075
13:14:10|0.0070075
13:14:11|0.007007
13:14:13|0.007007
13:14:14|0.0070097
13:14:15|0.00701
13:14:16|0.00701
13:14:17|0.00701
13:14:18|0.00701
13:14:19|0.00701
13:14:21|0.00701
13:14:22|0.00701
13:14:23|0.00701
13:14:24|0.00701
13:14:25|0.00701
13:14:26|0.00701
13:14:27|0.00701
13:14:28|0.00701
13:14:29|0.00701
13:14:31|0.00701
13:14:32|0.00701
13:14:32|0.00701
13:14:33|0.00701
13:14:35|0.0070133
13:14:36|0.0070133
13:14:36|0.0070133
13:14:37|0.0070133
13:14:38|0.0070205
13:14:39|0.0070164
13:14:40|0.0070164
13:14:42|0.0070164
13:14:42|0.0070164
13:14:43|0.0070164
13:14:44|0.0070164
13:14:45|0.0070164
13:14:46|0.0070164
13:14:47|0.0070164
13:14:48|0.0070164
13:14:49|0.0070164
13:14:50|0.0070172
13:14:52|0.0070172
13:14:52|0.0070163
13:14:53|0.0070164
13:14:55|0.0070164
13:14:56|0.0070164
13:14:58|0.0070164
13:14:58|0.0070164
13:15:00|0.0070164
13:15:01|0.0070164
13:15:02|0.0070146
13:15:03|0.0070164
13:15:04|0.0070164
13:15:05|0.0070164
13:15:07|0.0070164
13:15:08|0.0070164
13:15:08|0.0070164
13:15:10|0.0070164
13:15:10|0.0070164
13:15:11|0.0070164
13:15:12|0.0070164
13:15:14|0.0070164
13:15:14|0.0070164
13:15:16|0.0070164
13:15:16|0.0070164
13:15:18|0.0070191
13:15:19|0.0070191
13:15:20|0.0070235
13:15:21|0.0070222
13:15:22|0.0070222
13:15:23|0.0070272
13:15:24|0.0070322
13:15:25|0.0070322
13:15:27|0.0070322
13:15:28|0.0070322
13:15:28|0.0070322
13:15:29|0.0070322
13:15:30|0.0070322
13:15:32|0.0070322
13:15:32|0.0070313
13:15:34|0.0070313
13:15:34|0.0070313
13:15:35|0.0070322
13:15:37|0.0070322
13:15:38|0.0070322
13:15:39|0.0070283
13:15:40|0.0070272
13:15:41|0.0070228
13:15:43|0.0070228
13:15:43|0.0070286
13:15:44|0.0070286
13:15:45|0.0070322
13:15:46|0.0070322
13:15:47|0.0070322
13:15:49|0.0070322
13:15:49|0.0070345
13:15:50|0.0070345
13:15:51|0.0070329
13:15:52|0.0070331
13:15:53|0.0070331
13:15:55|0.0070331
13:15:56|0.0070341
13:15:56|0.0070341
13:15:58|0.0070341
13:15:59|0.0070331
13:16:01|0.0070331
13:16:02|0.0070331
13:16:03|0.0070331
13:16:04|0.0070331
13:16:05|0.0070284
13:16:07|0.0070206
13:16:09|0.0070206
13:16:10|0.0070206
13:16:11|0.0070145
13:16:12|0.0070145
13:16:13|0.0070145
13:16:14|0.0070145
13:16:15|0.0070145
13:16:16|0.0070273
13:16:18|0.0070273
13:16:18|0.0070273
13:16:20|0.0070273
13:16:20|0.0070273
13:16:21|0.0070273
13:16:23|0.00702
13:16:24|0.00702
13:16:24|0.00702
13:16:26|0.00702
13:16:27|0.00702
13:16:28|0.00702
13:16:29|0.00702
13:16:30|0.00702
13:16:31|0.00702
13:16:32|0.0070122
13:16:33|0.0070122
13:16:34|0.0070144
13:16:35|0.0070144
13:16:37|0.0070144
13:16:37|0.0070144
13:16:39|0.0070144
13:16:39|0.00702
13:16:40|0.0070209
13:16:41|0.0070209
13:16:43|0.0070209
13:16:43|0.0070209
13:16:44|0.0070136
13:16:46|0.0070131
13:16:46|0.0070131
13:16:48|0.0070122
13:16:48|0.0070122
13:16:49|0.0070178
13:16:50|0.0070173
13:16:52|0.0070173
13:16:52|0.0070173
13:16:53|0.0070174
13:16:54|0.0070174
13:16:55|0.0070174
13:16:56|0.0070174
13:16:57|0.0070174
13:16:59|0.0070174
13:17:01|0.0070174
13:17:01|0.0070174
13:17:03|0.0070174
13:17:04|0.0070174
13:17:06|0.0070174
13:17:07|0.00702
13:17:07|0.00702
13:17:08|0.0070307
13:17:10|0.0070307
13:17:10|0.0070307
13:17:12|0.0070307
13:17:13|0.0070307
13:17:14|0.0070331
13:17:15|0.0070331
13:17:16|0.0070331
13:17:17|0.0070331
13:17:18|0.0070331
13:17:19|0.0070331
13:17:20|0.0070331
13:17:21|0.0070331
13:17:23|0.0070362
13:17:24|0.0070378
13:17:26|0.0070378
13:17:26|0.0070378
13:17:27|0.0070378
13:17:29|0.0070378
13:17:30|0.0070443
13:17:30|0.0070427
13:17:31|0.0070437
13:17:33|0.0070437
13:17:34|0.0070437
13:17:35|0.0070437
13:17:36|0.0070437
13:17:36|0.0070437
13:17:38|0.0070437
13:17:38|0.0070437
13:17:40|0.0070437
13:17:41|0.0070437
13:17:42|0.0070437
13:17:43|0.0070437
13:17:44|0.0070437
13:17:45|0.0070437
13:17:46|0.0070437
13:17:47|0.0070437
13:17:48|0.0070437
13:17:49|0.0070437
13:17:50|0.0070437
13:17:51|0.0070437
13:17:52|0.0070437
13:17:54|0.0070437
13:17:54|0.0070437
13:17:56|0.0070437
13:17:56|0.007055
13:17:57|0.007055
13:17:59|0.007055
13:18:00|0.0070567
13:18:02|0.0070559
13:18:04|0.0070618
13:18:04|0.0070608
13:18:06|0.0070608
13:18:07|0.0070608
13:18:07|0.0070608
13:18:09|0.0070608
13:18:10|0.0070689
13:18:11|0.0070689
13:18:13|0.0070721
13:18:13|0.0070721
13:18:15|0.0070704
13:18:15|0.0070704
13:18:17|0.0070704
13:18:18|0.0070636
13:18:19|0.0070637
13:18:20|0.0070637
13:18:21|0.0070637
13:18:22|0.0070637
13:18:23|0.0070641
13:18:23|0.0070641
13:18:25|0.0070637
13:18:25|0.0070637
13:18:27|0.0070637
13:18:28|0.0070637
13:18:29|0.0070637
13:18:30|0.0070637
13:18:31|0.0070637
13:18:32|0.0070683
13:18:34|0.0070683
13:18:34|0.0070683
13:18:35|0.0070683
13:18:37|0.0070683
13:18:38|0.0070683
13:18:38|0.0070683
13:18:39|0.0070683
13:18:40|0.0070683
13:18:41|0.0070707
13:18:42|0.0070707
13:18:43|0.0070707
13:18:44|0.0070763
13:18:45|0.0070763
13:18:46|0.0070763
13:18:47|0.0070763
13:18:48|0.0070763
13:18:50|0.0070763
13:18:51|0.0070763
13:18:51|0.0070763
13:18:52|0.0070683
13:18:54|0.0070706
13:18:55|0.0070706
13:18:56|0.0070705
13:18:57|0.0070671
13:18:58|0.007067
13:18:59|0.007067
13:18:59|0.0070658
13:19:02|0.0070658
13:19:03|0.0070657
13:19:05|0.0070657
13:19:05|0.0070656
13:19:07|0.0070656
13:19:08|0.0070714
13:19:08|0.0070714
13:19:10|0.0070714
13:19:12|0.0070714
13:19:12|0.0070738
13:19:14|0.0070738
13:19:15|0.0070769
13:19:16|0.0070769
13:19:17|0.0070748
13:19:18|0.0070748
13:19:19|0.0070748
13:19:19|0.0070748
13:19:21|0.0070756
13:19:22|0.0070756
13:19:23|0.0070756
13:19:24|0.0070756
13:19:25|0.0070776
13:19:26|0.0070776
13:19:28|0.0070775
13:19:28|0.0070775
13:19:29|0.0070775
13:19:30|0.0070774
13:19:32|0.0070775
13:19:33|0.0070775
13:19:34|0.0070748
13:19:35|0.0070767
13:19:36|0.0070767
13:19:37|0.0070767
13:19:38|0.0070767
13:19:40|0.0070767
13:19:41|0.0070767
13:19:42|0.0070767
13:19:43|0.0070767
13:19:44|0.0070767
13:19:45|0.0070767
13:19:46|0.0070767
13:19:47|0.0070734
13:19:48|0.0070734
13:19:48|0.0070734
13:19:50|0.0070734
13:19:51|0.0070734
13:19:51|0.0070734
13:19:53|0.0070734
13:19:54|0.0070743
13:19:55|0.0070743
13:19:57|0.0070763
13:19:57|0.0070734
13:19:59|0.0070734
13:20:00|0.0070734
13:20:00|0.0070716
13:20:02|0.0070716
13:20:04|0.0070706
13:20:05|0.0070716
13:20:06|0.0070625
13:20:08|0.0070625
13:20:09|0.0070625
13:20:09|0.0070625
13:20:10|0.007061
13:20:11|0.007061
13:20:12|0.007061
13:20:14|0.007061
13:20:15|0.007061
13:20:16|0.007061
13:20:17|0.007061
13:20:18|0.007061
13:20:20|0.007061
13:20:21|0.007061
13:20:22|0.007061
13:20:22|0.0070602
13:20:23|0.0070602
13:20:25|0.0070525
13:20:26|0.0070525
13:20:27|0.0070525
13:20:28|0.0070525
13:20:29|0.0070525
13:20:30|0.0070484
13:20:32|0.0070484
13:20:33|0.0070484
13:20:34|0.0070484
13:20:34|0.0070484
13:20:35|0.0070484
13:20:36|0.0070547
13:20:37|0.0070561
13:20:38|0.0070561
13:20:39|0.0070561
13:20:41|0.0070561
13:20:42|0.0070561
13:20:44|0.0070561
13:20:44|0.0070559
13:20:45|0.0070559
13:20:46|0.0070559
13:20:47|0.0070559
13:20:48|0.0070559
13:20:49|0.0070602
13:20:50|0.0070588
13:20:51|0.0070588
13:20:53|0.0070588
13:20:53|0.0070588
13:20:54|0.0070588
13:20:55|0.0070588
13:20:57|0.0070588
13:20:58|0.0070588
13:20:58|0.0070588
13:20:59|0.0070588
13:21:00|0.0070609
13:21:02|0.0070548
13:21:04|0.0070548
13:21:04|0.0070548
13:21:06|0.0070588
13:21:07|0.0070588
13:21:08|0.0070588
13:21:09|0.0070569
13:21:11|0.0070569
13:21:12|0.0070588
13:21:12|0.0070624
13:21:14|0.0070656
13:21:15|0.0070653
13:21:17|0.0070653
13:21:17|0.0070653
13:21:18|0.0070653
13:21:20|0.0070653
13:21:20|0.0070653
13:21:22|0.0070653
13:21:23|0.007076
13:21:24|0.007076
13:21:25|0.007076
13:21:26|0.007076
13:21:27|0.007076
13:21:28|0.007076
13:21:30|0.007076
13:21:31|0.007076
13:21:31|0.0070653
13:21:33|0.0070658
13:21:34|0.007068
13:21:35|0.007068
13:21:36|0.0070683
13:21:36|0.0070589
13:21:38|0.0070589
13:21:39|0.0070589
13:21:39|0.0070627
13:21:40|0.0070627
13:21:41|0.0070627
13:21:43|0.0070627
13:21:44|0.0070658
13:21:45|0.0070658
13:21:46|0.0070658
13:21:47|0.0070658
13:21:47|0.0070658
13:21:49|0.0070651
13:21:49|0.0070651
13:21:50|0.0070651
13:21:52|0.0070651
13:21:53|0.0070651
13:21:54|0.0070651
13:21:55|0.0070651
13:21:56|0.0070651
13:21:57|0.0070651
13:21:58|0.0070673
13:21:59|0.0070673
13:22:00|0.0070673
13:22:01|0.0070627
13:22:02|0.0070627
13:22:03|0.0070627
13:22:04|0.0070627
13:22:06|0.007065
13:22:07|0.007065
13:22:07|0.007065
13:22:09|0.007065
13:22:10|0.007065
13:22:11|0.007065
13:22:12|0.007065
13:22:14|0.007065
13:22:15|0.0070605
13:22:16|0.0070606
13:22:17|0.0070606
13:22:18|0.0070606
13:22:19|0.007062
13:22:21|0.007062
13:22:21|0.007062
13:22:22|0.007062
13:22:24|0.007062
13:22:25|0.007062
13:22:25|0.007062
13:22:26|0.007062
13:22:27|0.007062
13:22:29|0.0070525
13:22:30|0.0070525
13:22:30|0.0070525
13:22:32|0.0070525
13:22:33|0.0070525
13:22:34|0.0070525
13:22:35|0.0070525
13:22:36|0.0070525
13:22:38|0.0070507
13:22:38|0.0070507
13:22:40|0.007053
13:22:41|0.0070546
13:22:42|0.007058
13:22:43|0.007058
13:22:44|0.007058
13:22:45|0.007058
13:22:46|0.007058
13:22:46|0.007058
13:22:48|0.007059
13:22:49|0.007058
13:22:50|0.007058
13:22:52|0.007058
13:22:53|0.00706
13:22:53|0.00706
13:22:54|0.00706
13:22:56|0.00706
13:22:56|0.00706
13:22:57|0.00706
13:22:59|0.00706
13:22:59|0.00706
13:23:01|0.00706
13:23:01|0.00706
13:23:03|0.00706
13:23:03|0.00706
13:23:05|0.00706
13:23:05|0.00706
13:23:07|0.00706
13:23:09|0.00706
13:23:09|0.00706
13:23:10|0.0070603
13:23:12|0.0070603
13:23:13|0.0070717
13:23:14|0.0070717
13:23:15|0.0070717
13:23:16|0.0070717
13:23:17|0.0070717
13:23:18|0.0070717
13:23:19|0.0070717
13:23:20|0.0070717
13:23:21|0.0070717
13:23:23|0.0070647
13:23:23|0.0070647
13:23:24|0.0070647
13:23:25|0.0070647
13:23:27|0.0070647
13:23:27|0.0070767
13:23:28|0.0070767
13:23:29|0.0070767
13:23:30|0.0070767
13:23:32|0.0070767
13:23:34|0.0070767
13:23:34|0.0070767
13:23:35|0.0070767
13:23:37|0.0070767
13:23:37|0.0070767
13:23:39|0.0070767
13:23:40|0.0070767
13:23:41|0.0070767
13:23:42|0.0070767
13:23:43|0.0070767
13:23:44|0.0070767
13:23:46|0.0070726
13:23:46|0.0070778
13:23:47|0.0070778
13:23:48|0.0070778
13:23:50|0.0070778
13:23:51|0.0070778
13:23:52|0.0070778
13:23:53|0.0070778
13:23:54|0.0070778
13:23:55|0.007073
13:23:56|0.007073
13:23:57|0.007073
13:23:58|0.007073
13:23:59|0.0070726
13:24:01|0.0070726
13:24:01|0.0070726
13:24:02|0.007077
13:24:03|0.007077
13:24:04|0.007077
13:24:06|0.007077
13:24:07|0.0070788
13:24:09|0.0070803
13:24:10|0.0070856
13:24:11|0.0070856
13:24:11|0.0070856
13:24:13|0.0070856
13:24:14|0.0070887
13:24:15|0.0070887
13:24:17|0.0070887
13:24:18|0.0070887
13:24:19|0.0070887
13:24:19|0.0070887
13:24:21|0.0070859
13:24:22|0.0070859
13:24:23|0.0070859
13:24:24|0.0070859
13:24:25|0.0070859
13:24:26|0.0070859
13:24:27|0.0070859
13:24:28|0.0070859
13:24:29|0.0070859
13:24:30|0.0070859
13:24:32|0.0070859
13:24:32|0.0070859
13:24:33|0.0070859
13:24:34|0.0070859
13:24:36|0.0070859
13:24:36|0.0070897
13:24:37|0.0070897
13:24:38|0.0070837
13:24:40|0.0070837
13:24:40|0.0070837
13:24:41|0.0070837
13:24:42|0.0070837
13:24:44|0.0070837
13:24:44|0.0070837
13:24:46|0.0070837
13:24:47|0.0070837
13:24:48|0.0070837
13:24:48|0.0070837
13:24:50|0.0070837
13:24:51|0.0070837
13:24:52|0.0070837
13:24:53|0.0070837
13:24:53|0.0070837
13:24:55|0.0070837
13:24:56|0.0070891
13:24:57|0.0070891
13:24:58|0.0070891
13:24:59|0.0070891
13:25:00|0.0070891
13:25:01|0.0070891
13:25:02|0.0070901
13:25:03|0.0070965
13:25:04|0.0070965
13:25:05|0.0070965
13:25:06|0.0070965
13:25:08|0.0070965
13:25:09|0.0070965
13:25:11|0.0070965
13:25:11|0.0070965
13:25:13|0.0070965
13:25:14|0.0070965
13:25:15|0.0070965
13:25:17|0.0070965
13:25:17|0.0070965
13:25:18|0.0070965
13:25:19|0.0070965
13:25:21|0.0070965
13:25:22|0.0070965
13:25:23|0.0070965
13:25:24|0.0070965
13:25:26|0.0070965
13:25:26|0.0070965
13:25:28|0.0070965
13:25:28|0.0070965
13:25:29|0.0070965
13:25:31|0.0070891
13:25:32|0.0070846
13:25:33|0.0070846
13:25:34|0.0070846
13:25:35|0.0070852
13:25:35|0.0070877
13:25:37|0.0070877
13:25:37|0.0070877
13:25:40|0.0070846
13:25:40|0.0070861
13:25:41|0.0070861
13:25:43|0.0070854
13:25:44|0.007085
13:25:46|0.007085
13:25:46|0.007085
13:25:47|0.007085
13:25:48|0.007085
13:25:50|0.007085
13:25:51|0.007085
13:25:51|0.007085
13:25:52|0.007085
13:25:53|0.0070854
13:25:54|0.0070854
13:25:55|0.0070854
13:25:56|0.0070854
13:25:58|0.0070854
13:25:59|0.0070854
13:26:00|0.0070854
13:26:00|0.0070854
13:26:02|0.0070854
13:26:02|0.0070854
13:26:04|0.0070854
13:26:04|0.0070854
13:26:06|0.0070846
13:26:07|0.0070843
13:26:07|0.0070843
13:26:10|0.0070843
13:26:11|0.0070843
13:26:12|0.0070843
13:26:14|0.0070699
13:26:15|0.0070699
13:26:16|0.0070699
13:26:17|0.0070699
13:26:18|0.0070699
13:26:20|0.0070699
13:26:20|0.0070699
13:26:22|0.0070699
13:26:23|0.0070699
13:26:24|0.0070699
13:26:25|0.0070699
13:26:26|0.0070699
13:26:27|0.0070699
13:26:28|0.0070699
13:26:30|0.0070699
13:26:30|0.0070699
13:26:31|0.0070699
13:26:32|0.0070699
13:26:33|0.0070699
13:26:34|0.0070699
13:26:35|0.0070699
13:26:37|0.0070699
13:26:37|0.0070684
13:26:39|0.0070684
13:26:40|0.0070684
13:26:40|0.0070684
13:26:42|0.0070684
13:26:43|0.0070684
13:26:43|0.0070684
13:26:45|0.0070684
13:26:46|0.0070699
13:26:47|0.0070699
13:26:49|0.0070699
13:26:50|0.0070699
13:26:50|0.0070699
13:26:52|0.0070699
13:26:53|0.0070699
13:26:54|0.0070699
13:26:55|0.0070699
13:26:56|0.0070699
13:26:56|0.0070699
13:26:57|0.0070699
13:26:59|0.0070699
13:27:00|0.0070699
13:27:00|0.0070699
13:27:02|0.0070632
13:27:02|0.0070632
13:27:05|0.0070588
13:27:05|0.0070588
13:27:07|0.0070588
13:27:08|0.0070588
13:27:10|0.0070588
13:27:12|0.0070588
13:27:14|0.0070588
13:27:15|0.0070588
13:27:16|0.0070588
13:27:18|0.0070588
13:27:18|0.0070588
13:27:20|0.0070588
13:27:20|0.0070521
13:27:22|0.0070521
13:27:22|0.0070521
13:27:24|0.0070521
13:27:24|0.0070521
13:27:26|0.0070521
13:27:26|0.0070521
13:27:28|0.0070521
13:27:28|0.0070521
13:27:29|0.0070521
13:27:31|0.0070521
13:27:32|0.0070521
13:27:32|0.0070521
13:27:34|0.0070521
13:27:35|0.0070521
13:27:36|0.0070521
13:27:37|0.0070521
13:27:38|0.0070521
13:27:39|0.0070521
13:27:41|0.0070521
13:27:41|0.0070521
13:27:42|0.0070521
13:27:43|0.0070455
13:27:45|0.0070455
13:27:45|0.0070437
13:27:46|0.0070437
13:27:47|0.0070437
13:27:48|0.0070437
13:27:50|0.0070437
13:27:51|0.0070437
13:27:51|0.0070437
13:27:53|0.0070437
13:27:53|0.0070437
13:27:54|0.0070437
13:27:56|0.0070437
13:27:56|0.0070437
13:27:57|0.0070437
13:27:58|0.0070437
13:27:59|0.0070437
13:28:01|0.0070437
13:28:01|0.0070415
13:28:02|0.0070384
13:28:04|0.0070384
13:28:05|0.0070384
13:28:05|0.0070384
13:28:06|0.0070384
13:28:07|0.0070384
13:28:08|0.0070384
13:28:09|0.0070384
13:28:11|0.0070382
13:28:13|0.0070382
13:28:13|0.0070382
13:28:15|0.0070436
13:28:16|0.0070436
13:28:17|0.0070436
13:28:18|0.0070388
13:28:19|0.0070437
13:28:21|0.007046
13:28:21|0.007046
13:28:22|0.007046
13:28:24|0.007046
13:28:26|0.0070486
13:28:26|0.0070486
13:28:27|0.0070486
13:28:28|0.0070486
13:28:30|0.0070486
13:28:30|0.0070486
13:28:32|0.0070486
13:28:33|0.0070486
13:28:34|0.0070486
13:28:34|0.0070486
13:28:36|0.0070486
13:28:37|0.0070486
13:28:38|0.0070486
13:28:39|0.0070486
13:28:40|0.0070486
13:28:41|0.0070486
13:28:42|0.0070486
13:28:43|0.0070486
13:28:44|0.0070486
13:28:46|0.0070486
13:28:46|0.0070486
13:28:48|0.0070486
13:28:48|0.0070486
13:28:50|0.0070486
13:28:50|0.0070486
13:28:52|0.0070486
13:28:52|0.0070486
13:28:53|0.0070486
13:28:55|0.0070486
13:28:56|0.0070486
13:28:57|0.0070486
13:28:58|0.0070486
13:28:59|0.0070486
13:29:00|0.007046
13:29:01|0.007046
13:29:03|0.007046
13:29:03|0.007046
13:29:04|0.007046
13:29:06|0.007046
13:29:06|0.007046
13:29:08|0.0070486
13:29:08|0.0070486
13:29:09|0.0070486
13:29:10|0.0070486
13:29:13|0.0070486
13:29:14|0.0070486
13:29:15|0.0070486
13:29:16|0.0070486
13:29:17|0.0070485
13:29:18|0.0070485
13:29:19|0.0070485
13:29:20|0.0070485
13:29:21|0.0070485
13:29:22|0.0070521
13:29:23|0.0070521
13:29:24|0.0070521
13:29:25|0.0070521
13:29:27|0.0070509
13:29:28|0.0070509
13:29:28|0.0070509
13:29:29|0.0070509
13:29:30|0.0070509
13:29:31|0.0070509
13:29:32|0.0070509
13:29:33|0.0070509
13:29:35|0.0070509
13:29:35|0.0070509
13:29:36|0.0070521
13:29:37|0.0070521
13:29:38|0.0070521
13:29:39|0.0070521
13:29:40|0.0070521
13:29:42|0.0070521
13:29:43|0.0070521
13:29:44|0.0070521
13:29:45|0.0070521
13:29:46|0.0070493
13:29:47|0.0070493
13:29:48|0.0070493
13:29:49|0.0070493
13:29:50|0.0070493
13:29:51|0.0070493
13:29:52|0.0070493
13:29:54|0.0070493
13:29:54|0.0070493
13:29:55|0.0070493
13:29:56|0.0070493
13:29:57|0.0070493
13:29:58|0.0070493
13:29:59|0.0070492
13:30:00|0.0070492
13:30:01|0.0070521
13:30:03|0.0070607
13:30:04|0.0070607
13:30:05|0.0070607
13:30:06|0.0070607
13:30:07|0.0070493
13:30:08|0.0070493
13:30:09|0.0070473
13:30:10|0.0070473
13:30:11|0.0070572
13:30:13|0.0070684
13:30:14|0.0070684
13:30:15|0.0070684
13:30:16|0.0070734
13:30:17|0.0070734
13:30:18|0.0070734
13:30:19|0.0070734
13:30:20|0.0070734
13:30:22|0.0070734
13:30:23|0.0070734
13:30:24|0.0070734
13:30:25|0.0070734
13:30:26|0.007074
13:30:27|0.007074
13:30:28|0.007074
13:30:29|0.007074
13:30:30|0.007074
13:30:31|0.007074
13:30:32|0.007074
13:30:33|0.007074
13:30:34|0.007074
13:30:35|0.007074
13:30:36|0.007074
13:30:37|0.007074
13:30:38|0.0070684
13:30:39|0.0070684
13:30:40|0.0070684
13:30:42|0.0070684
13:30:43|0.0070684
13:30:43|0.0070684
13:30:45|0.0070684
13:30:46|0.0070684
13:30:47|0.0070684
13:30:49|0.0070684
13:30:49|0.0070684
13:30:50|0.0070684
13:30:51|0.0070684
13:30:52|0.0070684
13:30:53|0.0070684
13:30:54|0.0070704
13:30:55|0.0070704
13:30:56|0.0071018
13:30:58|0.0070989
13:30:58|0.0070963
13:30:59|0.0070963
13:31:01|0.0070959
13:31:01|0.007094
13:31:02|0.0070919
13:31:03|0.0070919
13:31:04|0.0070919
13:31:05|0.0070919
13:31:06|0.0070939
13:31:07|0.0070939
13:31:09|0.0070939
13:31:10|0.0070972
13:31:10|0.0071001
13:31:11|0.0071096
13:31:14|0.0071094
13:31:15|0.0071094
13:31:15|0.0071145
13:31:16|0.0071121
13:31:18|0.0071121
13:31:19|0.0071121
13:31:20|0.0071121
13:31:21|0.0071121
13:31:22|0.0071121
13:31:23|0.0071134
13:31:24|0.0071134
13:31:25|0.0071151
13:31:26|0.0071151
13:31:27|0.0071101
13:31:28|0.0071101
13:31:30|0.0071101
13:31:31|0.0071101
13:31:32|0.0071101
13:31:34|0.0071108
13:31:34|0.0071108
13:31:36|0.0071108
13:31:36|0.0071071
13:31:37|0.0071071
13:31:38|0.0071071
13:31:40|0.0071071
13:31:41|0.0071071
13:31:41|0.0071071
13:31:43|0.0071071
13:31:44|0.0071071
13:31:44|0.0071121
13:31:46|0.0071126
13:31:47|0.0071126
13:31:48|0.0071126
13:31:49|0.0071126
13:31:50|0.0071126
13:31:51|0.0071126
13:31:52|0.0071126
13:31:53|0.0071204
13:31:54|0.0071204
13:31:55|0.0071204
13:31:56|0.0071204
13:31:57|0.0071204
13:31:58|0.0071204
13:31:59|0.0071204
13:32:00|0.0071204
13:32:01|0.0071163
13:32:02|0.0071142
13:32:03|0.0071142
13:32:04|0.0071142
13:32:05|0.007118
13:32:06|0.007118
13:32:08|0.007118
13:32:08|0.007118
13:32:09|0.007118
13:32:10|0.007118
13:32:12|0.007118
13:32:13|0.007118
13:32:15|0.007118
13:32:15|0.007118
13:32:17|0.007118
13:32:18|0.007118
13:32:19|0.007118
13:32:20|0.007118
13:32:21|0.007118
13:32:22|0.0071205
13:32:24|0.0071205
13:32:24|0.007118
13:32:26|0.0071206
13:32:26|0.007118
13:32:28|0.0071142
13:32:28|0.0071142
13:32:30|0.0071142
13:32:31|0.0071142
13:32:31|0.0071112
13:32:33|0.0071112
13:32:34|0.0071112
13:32:34|0.0071112
13:32:36|0.0071112
13:32:37|0.0071112
13:32:38|0.0071112
13:32:39|0.0071142
13:32:40|0.0071142
13:32:41|0.0071142
13:32:42|0.0071142
13:32:43|0.0071142
13:32:44|0.0071142
13:32:45|0.0071142
13:32:46|0.0071142
13:32:47|0.0071142
13:32:48|0.0071142
13:32:49|0.0071188
13:32:50|0.0071142
13:32:51|0.00711
13:32:53|0.00711
13:32:53|0.0071073
13:32:54|0.0071001
13:32:56|0.0071
13:32:56|0.0071
13:32:57|0.0071
13:32:58|0.0071
13:33:00|0.0071
13:33:00|0.0071
13:33:02|0.0071
13:33:03|0.0071
13:33:04|0.0071
13:33:05|0.0071
13:33:06|0.0071
13:33:07|0.007105
13:33:08|0.007105
13:33:09|0.007105
13:33:10|0.007105
13:33:11|0.007105
13:33:12|0.0071191
13:33:13|0.0071159
13:33:14|0.0071159
13:33:16|0.0071226
13:33:18|0.0071185
13:33:20|0.0071185
13:33:20|0.0071185
13:33:22|0.0071185
13:33:23|0.0071159
13:33:23|0.0071159
13:33:25|0.0071159
13:33:26|0.0071159
13:33:27|0.0071151
13:33:27|0.0071151
13:33:29|0.0071151
13:33:30|0.0071151
13:33:31|0.0071151
13:33:32|0.0071151
13:33:33|0.0071151
13:33:34|0.0071151
13:33:35|0.0071151
13:33:36|0.0071151
13:33:37|0.0071151
13:33:38|0.0071191
13:33:39|0.0071191
13:33:40|0.0071191
13:33:41|0.0071191
13:33:43|0.0071276
13:33:44|0.0071276
13:33:44|0.0071276
13:33:46|0.0071276
13:33:47|0.0071276
13:33:48|0.0071262
13:33:49|0.0071262
13:33:50|0.0071243
13:33:51|0.0071243
13:33:52|0.0071243
13:33:53|0.0071243
13:33:55|0.0071243
13:33:55|0.0071243
13:33:57|0.0071243
13:33:58|0.0071264
13:33:59|0.0071264
13:34:00|0.0071264
13:34:01|0.0071331
13:34:02|0.0071331
13:34:02|0.0071331
13:34:04|0.0071331
13:34:04|0.0071331
13:34:07|0.0071231
13:34:07|0.0071231
13:34:08|0.0071263
13:34:10|0.0071264
13:34:10|0.0071264
13:34:11|0.0071264
13:34:13|0.0071264
13:34:14|0.0071264
13:34:16|0.0071259
13:34:17|0.0071259
13:34:18|0.0071259
13:34:19|0.0071259
13:34:21|0.0071219
13:34:22|0.0071219
13:34:23|0.0071259
13:34:24|0.0071283
13:34:25|0.0071283
13:34:26|0.0071283
13:34:27|0.0071283
13:34:28|0.0071283
13:34:30|0.0071278
13:34:32|0.0071259
13:34:33|0.0071259
13:34:33|0.0071259
13:34:34|0.0071259
13:34:35|0.0071259
13:34:38|0.0071259
13:34:38|0.0071259
13:34:39|0.0071259
13:34:40|0.0071259
13:34:42|0.0071258
13:34:42|0.0071258
13:34:43|0.0071194
13:34:45|0.0071194
13:34:46|0.0071194
13:34:47|0.0071194
13:34:48|0.0071194
13:34:49|0.0071243
13:34:50|0.0071243
13:34:51|0.0071243
13:34:52|0.0071243
13:34:53|0.0071258
13:34:54|0.0071258
13:34:55|0.0071234
13:34:56|0.0071234
13:34:57|0.0071259
13:34:58|0.0071259
13:34:59|0.0071259
13:35:00|0.0071259
13:35:02|0.0071259
13:35:02|0.0071259
13:35:04|0.0071259
13:35:05|0.0071259
13:35:05|0.0071259
13:35:07|0.0071259
13:35:08|0.0071259
13:35:09|0.0071259
13:35:09|0.0071259
13:35:10|0.0071259
13:35:12|0.0071259
13:35:13|0.0071259
13:35:13|0.0071259
13:35:15|0.0071259
13:35:16|0.0071243
13:35:18|0.0071243
13:35:20|0.0071321
13:35:21|0.0071321
13:35:22|0.007133
13:35:23|0.007133
13:35:24|0.007133
13:35:25|0.007133
13:35:26|0.007133
13:35:27|0.007133
13:35:28|0.007133
13:35:30|0.007133
13:35:30|0.007133
13:35:31|0.007133
13:35:32|0.007133
13:35:34|0.007133
13:35:34|0.007133
13:35:36|0.007133
13:35:36|0.007133
13:35:38|0.007133
13:35:39|0.007133
13:35:40|0.007133
13:35:41|0.007133
13:35:42|0.0071369
13:35:43|0.0071369
13:35:44|0.0071369
13:35:45|0.0071369
13:35:46|0.0071369
13:35:47|0.0071369
13:35:48|0.0071369
13:35:50|0.0071369
13:35:50|0.0071369
13:35:51|0.0071369
13:35:52|0.0071369
13:35:54|0.0071369
13:35:55|0.0071369
13:35:56|0.0071229
13:35:56|0.0071194
13:35:57|0.0071165
13:35:58|0.0071165
13:35:59|0.0071165
13:36:01|0.0071165
13:36:02|0.0071165
13:36:03|0.0071165
13:36:04|0.0071123
13:36:04|0.0071123
13:36:06|0.0071123
13:36:07|0.0071123
13:36:07|0.0071123
13:36:09|0.0071123
13:36:10|0.0071123
13:36:10|0.0071123
13:36:11|0.0071123
13:36:12|0.0071123
13:36:14|0.0071123
13:36:15|0.0071123
13:36:16|0.0071123
13:36:17|0.0071123
13:36:18|0.0071123
13:36:19|0.0071123
13:36:21|0.0071123
13:36:21|0.0071123
13:36:22|0.0071123
13:36:24|0.0071123
13:36:24|0.0071123
13:36:26|0.0071123
13:36:26|0.0071123
13:36:28|0.0071123
13:36:28|0.0071123
13:36:29|0.0071123
13:36:30|0.0071123
13:36:32|0.0071123
13:36:33|0.0071123
13:36:34|0.0071123
13:36:34|0.0071123
13:36:36|0.007095
13:36:37|0.007095
13:36:38|0.007095
13:36:39|0.007095
13:36:40|0.0071
13:36:41|0.0071
13:36:43|0.0071
13:36:44|0.0071
13:36:44|0.0071
13:36:45|0.0071
13:36:46|0.0071
13:36:47|0.0071
13:36:49|0.0071
13:36:49|0.0071
13:36:51|0.0071
13:36:51|0.0071
13:36:53|0.0071
13:36:53|0.0071
13:36:55|0.0071
13:36:56|0.0071
13:36:57|0.0070983
13:36:58|0.0070983
13:36:59|0.0070983
13:37:00|0.0070983
13:37:01|0.0070983
13:37:02|0.0070983
13:37:03|0.0071035
13:37:04|0.0071035
13:37:05|0.0071004
13:37:06|0.0071004
13:37:07|0.0071004
13:37:08|0.0071004
13:37:09|0.0071004
13:37:11|0.0071004
13:37:12|0.0071004
13:37:12|0.0071004
13:37:13|0.0071004
13:37:14|0.0071004
13:37:15|0.0070995
13:37:17|0.0070995
13:37:18|0.0070995
13:37:20|0.0070995
13:37:21|0.0070995
13:37:23|0.0070995
13:37:24|0.0070995
13:37:25|0.0070995
13:37:26|0.0070995
13:37:28|0.0070995
13:37:28|0.0071012
13:37:30|0.0071012
13:37:30|0.0071012
13:37:32|0.0071012
13:37:32|0.0071012
13:37:34|0.0070994
13:37:35|0.0070917
13:37:36|0.0070915
13:37:37|0.0070915
13:37:39|0.0070915
13:37:40|0.0070915
13:37:41|0.0070915
13:37:42|0.0070915
13:37:42|0.0070915
13:37:44|0.0070915
13:37:45|0.0070957
13:37:46|0.0070957
13:37:47|0.0070957
13:37:48|0.0070957
13:37:49|0.007099
13:37:50|0.007099
13:37:52|0.007099
13:37:53|0.007099
13:37:53|0.007099
13:37:54|0.007099
13:37:56|0.007099
13:37:58|0.007099
13:37:58|0.007099
13:37:59|0.0070981
13:38:00|0.0070981
13:38:02|0.0070981
13:38:02|0.0070981
13:38:03|0.0070981
13:38:04|0.0070981
13:38:05|0.007099
13:38:06|0.007099
13:38:08|0.0071004
13:38:08|0.0071004
13:38:09|0.0071004
13:38:11|0.0071004
13:38:12|0.0071004
13:38:12|0.0071004
13:38:14|0.0071004
13:38:15|0.0071004
13:38:16|0.0071004
13:38:17|0.0071004
13:38:18|0.0071
13:38:19|0.0071
13:38:21|0.0071
13:38:22|0.0071004
13:38:24|0.0071004
13:38:24|0.0071004
13:38:26|0.0071004
13:38:28|0.0071004
13:38:29|0.0071004
13:38:30|0.0071004
13:38:30|0.0071004
13:38:33|0.0071004
13:38:33|0.0070992
13:38:35|0.0070992
13:38:35|0.0070981
13:38:37|0.0070981
13:38:37|0.0070981
13:38:39|0.0070981
13:38:39|0.0070981
13:38:41|0.0070981
13:38:42|0.0070981
13:38:43|0.0070981
13:38:44|0.0070981
13:38:45|0.0070981
13:38:46|0.0070981
13:38:47|0.0070981
13:38:49|0.0070981
13:38:49|0.0070981
13:38:50|0.0070981
13:38:52|0.0070981
13:38:52|0.0070981
13:38:53|0.0070981
13:38:54|0.0070981
13:38:55|0.0070981
13:38:57|0.0070981
13:38:57|0.0070981
13:38:58|0.0070981
13:39:00|0.007095
13:39:01|0.007095
13:39:02|0.0070961
13:39:03|0.007095
13:39:04|0.007095
13:39:05|0.007095
13:39:06|0.007095
13:39:06|0.007095
13:39:08|0.007095
13:39:08|0.007095
13:39:10|0.007095
13:39:10|0.007095
13:39:12|0.007095
13:39:13|0.0071
13:39:14|0.0071
13:39:15|0.0071004
13:39:16|0.0071004
13:39:17|0.0071004
13:39:18|0.0071004
13:39:19|0.0071004
13:39:20|0.0071004
13:39:21|0.0071004
13:39:23|0.0071015
13:39:24|0.0071015
13:39:25|0.0071002
13:39:27|0.007096
13:39:27|0.007095
13:39:29|0.0070915
13:39:31|0.0070915
13:39:32|0.00709
13:39:33|0.00709
13:39:35|0.00709
13:39:36|0.00709
13:39:36|0.00709
13:39:38|0.00709
13:39:39|0.00709
13:39:39|0.00709
13:39:40|0.00709
13:39:41|0.0070823
13:39:43|0.0070823
13:39:43|0.0070823
13:39:45|0.0070823
13:39:47|0.0070823
13:39:48|0.0070823
13:39:49|0.0070789
13:39:49|0.0070789
13:39:50|0.0070789
13:39:51|0.0070789
13:39:52|0.0070789
13:39:54|0.0070789
13:39:55|0.0070789
13:39:55|0.0070775
13:39:56|0.0070775
13:39:57|0.0070775
13:39:59|0.0070775
13:40:00|0.0070775
13:40:01|0.0070775
13:40:01|0.0070775
13:40:03|0.0070786
13:40:03|0.0070786
13:40:05|0.0070786
13:40:06|0.0070786
13:40:07|0.0070786
13:40:08|0.0070756
13:40:09|0.0070756
13:40:09|0.0070756
13:40:11|0.0070756
13:40:12|0.0070756
13:40:12|0.0070756
13:40:13|0.0070756
13:40:14|0.007076
13:40:16|0.007076
13:40:17|0.007076
13:40:18|0.007076
13:40:19|0.0070758
13:40:20|0.0070758
13:40:22|0.0070758
13:40:22|0.0070758
13:40:24|0.0070758
13:40:24|0.0070758
13:40:26|0.0070758
13:40:27|0.0070758
13:40:28|0.0070783
13:40:30|0.0070783
13:40:31|0.0070783
13:40:32|0.0070783
13:40:34|0.0070783
13:40:35|0.0070858
13:40:35|0.0070858
13:40:36|0.0070858
13:40:40|0.0070858
13:40:41|0.0070858
13:40:42|0.0070782
13:40:43|0.007082
13:40:44|0.007082
13:40:45|0.007082
13:40:46|0.007082
13:40:47|0.0070836
13:40:48|0.0070836
13:40:49|0.0070836
13:40:50|0.007088
13:40:51|0.007088
13:40:52|0.007088
13:40:53|0.007088
13:40:54|0.007088
13:40:55|0.007088
13:40:56|0.007088
13:40:57|0.007088
13:40:58|0.007088
13:41:00|0.007088
13:41:01|0.007088
13:41:01|0.007088
13:41:02|0.007088
13:41:03|0.007088
13:41:05|0.007088
13:41:05|0.0070877
13:41:06|0.0070877
13:41:07|0.0070877
13:41:10|0.0070847
13:41:10|0.0070847
13:41:11|0.0070847
13:41:13|0.0070847
13:41:13|0.007091
13:41:14|0.007091
13:41:15|0.007091
13:41:16|0.007091
13:41:18|0.007091
13:41:18|0.00708
13:41:19|0.0070783
13:41:21|0.0070783
13:41:22|0.0070783
13:41:24|0.0070783
13:41:24|0.0070783
13:41:26|0.0070783
13:41:27|0.0070783
13:41:28|0.0070783
13:41:29|0.0070783
13:41:30|0.0070783
13:41:31|0.0070756
13:41:32|0.0070762
13:41:33|0.0070762
13:41:34|0.0070712
13:41:35|0.0070712
13:41:36|0.0070712
13:41:38|0.0070712
13:41:38|0.0070722
13:41:39|0.0070722
13:41:40|0.0070722
13:41:41|0.0070722
13:41:42|0.0070722
13:41:43|0.0070722
13:41:45|0.0070722
13:41:45|0.0070739
13:41:46|0.0070739
13:41:47|0.0070783
13:41:48|0.0070814
13:41:50|0.0070847
13:41:51|0.0070847
13:41:53|0.0070847
13:41:53|0.0070847
13:41:54|0.0070847
13:41:55|0.0070847
13:41:56|0.0070796
13:41:57|0.0070796
13:41:59|0.0070796
13:42:00|0.0070796
13:42:00|0.0070796
13:42:02|0.0070796
13:42:02|0.0070796
13:42:04|0.0070819
13:42:04|0.0070819
13:42:06|0.0070819
13:42:07|0.0070819
13:42:07|0.0070819
13:42:08|0.0070819
13:42:10|0.0070819
13:42:11|0.0070819
13:42:12|0.0070819
13:42:12|0.0070819
13:42:14|0.0070819
13:42:14|0.0070819
13:42:16|0.0070847
13:42:17|0.0070847
13:42:18|0.0070847
13:42:18|0.0070847
13:42:20|0.0070847
13:42:22|0.0070847
13:42:22|0.0070847
13:42:24|0.0070847
13:42:25|0.0070847
13:42:27|0.0070847
13:42:29|0.0070847
13:42:30|0.0070963
13:42:31|0.0070963
13:42:31|0.0070963
13:42:33|0.0070963
13:42:34|0.0070963
13:42:35|0.0070933
13:42:36|0.0070933
13:42:37|0.0070933
13:42:38|0.0070963
13:42:39|0.0070963
13:42:40|0.0070963
13:42:41|0.0070963
13:42:42|0.0070963
13:42:44|0.0070963
13:42:44|0.0070963
13:42:46|0.0070963
13:42:47|0.0070963
13:42:47|0.0070963
13:42:49|0.0070963
13:42:50|0.0070933
13:42:51|0.0070933
13:42:51|0.0070933
13:42:52|0.0070894
13:42:54|0.0070894
13:42:55|0.0070894
13:42:56|0.0070894
13:42:57|0.0070894
13:42:59|0.0070894
13:43:00|0.0070894
13:43:00|0.0070894
13:43:02|0.0070916
13:43:02|0.0070916
13:43:03|0.0070916
13:43:05|0.0070916
13:43:05|0.007094
13:43:07|0.007094
13:43:08|0.007094
13:43:09|0.007094
13:43:10|0.007094
13:43:11|0.0070885
13:43:12|0.0070863
13:43:13|0.0070863
13:43:14|0.0070863
13:43:15|0.0070863
13:43:16|0.0070863
13:43:17|0.0070863
13:43:18|0.0070863
13:43:19|0.0070863
13:43:20|0.0070863
13:43:21|0.0070863
13:43:23|0.0070863
13:43:24|0.0070863
13:43:24|0.0070863
13:43:26|0.0070863
13:43:27|0.0070863
13:43:28|0.0070876
13:43:29|0.0070864
13:43:30|0.0070864
13:43:31|0.0070864
13:43:33|0.0070864
13:43:33|0.0070864
13:43:35|0.0070864
13:43:35|0.0070864
13:43:36|0.007088
13:43:38|0.007088
13:43:39|0.007088
13:43:40|0.007088
13:43:40|0.007088
13:43:41|0.007088
13:43:43|0.007088
13:43:44|0.007088
13:43:45|0.007088
13:43:46|0.007088
13:43:47|0.007088
13:43:48|0.007088
13:43:50|0.007088
13:43:51|0.007088
13:43:52|0.007088
13:43:53|0.007088
13:43:54|0.007088
13:43:55|0.007088
13:43:56|0.007088
13:43:57|0.007088
13:43:58|0.007088
13:44:00|0.007088
13:44:00|0.0070932
13:44:02|0.0070932
13:44:02|0.0070932
13:44:03|0.0070932
13:44:04|0.0070932
13:44:05|0.007094
13:44:06|0.007094
13:44:07|0.007094
13:44:09|0.007094
13:44:09|0.007094
13:44:11|0.007094
13:44:11|0.007094
13:44:12|0.007094
13:44:13|0.0070912
13:44:14|0.0070912
13:44:16|0.0070912
13:44:18|0.0070938
13:44:19|0.0070938
13:44:19|0.0070938
13:44:20|0.0070938
13:44:22|0.0070965
13:44:23|0.0070965
13:44:24|0.0070965
13:44:25|0.0070965
13:44:27|0.0070965
13:44:28|0.0070965
13:44:30|0.0070965
13:44:30|0.0070971
13:44:31|0.0070965
13:44:32|0.0070953
13:44:34|0.0070962
13:44:35|0.0070962
13:44:36|0.0070962
13:44:38|0.0070962
13:44:38|0.0070962
13:44:40|0.0070962
13:44:41|0.0070962
13:44:41|0.0070962
13:44:42|0.0070962
13:44:43|0.0070962
13:44:45|0.0070962
13:44:46|0.0070962
13:44:47|0.0070962
13:44:48|0.0070962
13:44:49|0.0070962
13:44:50|0.0070962
13:44:51|0.0070962
13:44:52|0.0070965
13:44:53|0.0070965
13:44:54|0.0070965
13:44:55|0.0070965
13:44:56|0.0070965
13:44:57|0.0070965
13:44:58|0.0070925
13:44:59|0.0070925
13:45:00|0.0070925
13:45:01|0.0070925
13:45:02|0.0070925
13:45:03|0.0070925
13:45:04|0.0070925
13:45:05|0.0070925
13:45:06|0.0070925
13:45:07|0.0070925
13:45:08|0.0070925
13:45:09|0.0070962
13:45:10|0.0070962
13:45:11|0.0070962
13:45:12|0.0070962
13:45:13|0.0071035
13:45:14|0.0071035
13:45:15|0.0071035
13:45:17|0.0071035
13:45:17|0.0071035
13:45:19|0.0071035
13:45:20|0.0071035
13:45:21|0.0071035
13:45:22|0.0071035
13:45:23|0.0071035
13:45:24|0.0071035
13:45:25|0.0071035
13:45:26|0.0071035
13:45:28|0.0071088
13:45:30|0.0071088
13:45:31|0.0071088
13:45:32|0.0071057
13:45:33|0.0071057
13:45:34|0.0071057
13:45:36|0.0071057
13:45:37|0.0071057
13:45:38|0.0071091
13:45:39|0.0071091
13:45:40|0.0071091
13:45:41|0.0071091
13:45:42|0.0071091
13:45:42|0.0071091
13:45:44|0.0071091
13:45:45|0.0071091
13:45:46|0.0071091
13:45:47|0.0071091
13:45:48|0.0071091
13:45:49|0.0071072
13:45:50|0.0071063
13:45:51|0.0071072
13:45:52|0.0071072
13:45:53|0.0071072
13:45:54|0.0071072
13:45:56|0.0071072
13:45:56|0.0071072
13:45:58|0.0071072
13:45:59|0.0071072
13:46:00|0.0071072
13:46:00|0.0071072
13:46:02|0.0071072
13:46:03|0.0071072
13:46:03|0.0071072
13:46:05|0.0071072
13:46:06|0.007112
13:46:07|0.007112
13:46:08|0.007112
13:46:09|0.007112
13:46:10|0.007112
13:46:11|0.007112
13:46:12|0.007112
13:46:14|0.007112
13:46:14|0.007112
13:46:16|0.0071072
13:46:17|0.0071072
13:46:18|0.0071072
13:46:19|0.0071072
13:46:20|0.0071072
13:46:21|0.0071072
13:46:23|0.0071072
13:46:24|0.0071072
13:46:25|0.0071072
13:46:26|0.0071072
13:46:27|0.0071072
13:46:29|0.0071072
13:46:29|0.0071072
13:46:31|0.007107
13:46:32|0.007107
13:46:33|0.007107
13:46:34|0.007107
13:46:35|0.007107
13:46:36|0.007107
13:46:37|0.007107
13:46:41|0.007107
13:46:42|0.007107
13:46:43|0.007107
13:46:44|0.007107
13:46:45|0.007107
13:46:47|0.007107
13:46:47|0.007107
13:46:49|0.007107
13:46:50|0.007107
13:46:51|0.007107
13:46:52|0.0071043
13:46:53|0.007105
13:46:54|0.007105
13:46:55|0.007105
13:46:56|0.007107
13:46:57|0.007107
13:46:59|0.007107
13:46:59|0.007107
13:47:00|0.0071105
13:47:01|0.0071105
13:47:03|0.0071105
13:47:03|0.0071106
13:47:04|0.0071119
13:47:05|0.0071119
13:47:06|0.0071119
13:47:08|0.0071062
13:47:09|0.0071148
13:47:10|0.007115
13:47:11|0.007115
13:47:12|0.007115
13:47:13|0.007115
13:47:14|0.007115
13:47:15|0.007115
13:47:16|0.007115
13:47:17|0.007115
13:47:18|0.007115
13:47:20|0.0071109
13:47:20|0.0071109
13:47:21|0.0071109
13:47:22|0.0071068
13:47:23|0.0071068
13:47:24|0.0071068
13:47:25|0.0071068
13:47:26|0.0071068
13:47:27|0.0071068
13:47:29|0.007105
13:47:30|0.007105
13:47:32|0.0071033
13:47:32|0.0071055
13:47:33|0.0071033
13:47:36|0.0071033
13:47:37|0.0071033
13:47:38|0.0071039
13:47:39|0.0071039
13:47:41|0.007101
13:47:41|0.007101
13:47:43|0.007101
13:47:43|0.007101
13:47:45|0.0070998
13:47:46|0.0070998
13:47:47|0.0070998
13:47:48|0.0070998
13:47:49|0.0070998
13:47:50|0.0070998
13:47:51|0.0070998
13:47:52|0.0070998
13:47:53|0.0070998
13:47:55|0.0070998
13:47:56|0.0070963
13:47:57|0.0071014
13:47:57|0.0070998
13:47:58|0.0070998
13:47:59|0.0070998
13:48:00|0.0070998
13:48:01|0.0070998
13:48:02|0.0070998
13:48:04|0.0070998
13:48:04|0.0070998
13:48:06|0.0070998
13:48:07|0.0070998
13:48:08|0.0070998
13:48:08|0.0070998
13:48:09|0.0070998
13:48:10|0.0070998
13:48:11|0.0070998
13:48:13|0.0070998
13:48:14|0.0070998
13:48:15|0.0070998
13:48:16|0.0070998
13:48:16|0.0070998
13:48:18|0.0070998
13:48:19|0.0070998
13:48:20|0.0070998
13:48:21|0.0070998
13:48:22|0.0071036
13:48:23|0.0071036
13:48:24|0.0071036
13:48:25|0.0071036
13:48:26|0.0071036
13:48:27|0.0071036
13:48:28|0.0071035
13:48:29|0.0071035
13:48:30|0.0071035
13:48:32|0.0071026
13:48:33|0.0071026
13:48:34|0.0070998
13:48:35|0.0070962
13:48:36|0.0070962
13:48:38|0.0070962
13:48:39|0.0070959
13:48:40|0.0070959
13:48:40|0.0070959
13:48:42|0.0070959
13:48:43|0.0070959
13:48:44|0.0070959
13:48:46|0.0070959
13:48:47|0.0070994
13:48:48|0.0070994
13:48:49|0.0070994
13:48:49|0.0070994
13:48:50|0.0070994
13:48:51|0.0070994
13:48:52|0.0070994
13:48:53|0.007099
13:48:54|0.007099
13:48:55|0.007099
13:48:56|0.007099
13:48:58|0.007099
13:48:58|0.007099
13:49:00|0.0070999
13:49:01|0.0070999
13:49:02|0.0071022
13:49:03|0.0071022
13:49:04|0.0071022
13:49:05|0.0071022
13:49:05|0.0071022
13:49:06|0.0071022
13:49:07|0.0071022
13:49:09|0.0071022
13:49:10|0.0071022
13:49:11|0.0071022
13:49:11|0.0071022
13:49:13|0.0071022
13:49:14|0.0071022
13:49:14|0.0071022
13:49:16|0.0071022
13:49:17|0.0071022
13:49:18|0.007108
13:49:19|0.007108
13:49:20|0.0071104
13:49:21|0.0071104
13:49:22|0.0071104
13:49:23|0.0071104
13:49:24|0.0071104
13:49:25|0.0071127
13:49:27|0.0071127
13:49:28|0.0071127
13:49:28|0.007115
13:49:29|0.007115
13:49:30|0.007115
13:49:31|0.007115
13:49:33|0.007115
13:49:35|0.007115
13:49:35|0.007115
13:49:36|0.007115
13:49:38|0.007115
13:49:39|0.007114
13:49:40|0.007114
13:49:41|0.0071127
13:49:42|0.0071127
13:49:42|0.0071155
13:49:44|0.0071155
13:49:45|0.0071155
13:49:46|0.0071155
13:49:47|0.0071155
13:49:48|0.0071155
13:49:50|0.0071155
13:49:51|0.0071155
13:49:51|0.0071155
13:49:52|0.0071155
13:49:53|0.0071155
13:49:55|0.0071155
13:49:56|0.0071155
13:49:58|0.0071155
13:49:59|0.0071155
13:49:59|0.0071155
13:50:00|0.0071155
13:50:02|0.0071155
13:50:03|0.0071155
13:50:04|0.0071155
13:50:05|0.0071155
13:50:05|0.0071155
13:50:07|0.0071155
13:50:08|0.0071155
13:50:09|0.0071155
13:50:10|0.0071155
13:50:11|0.0071155
13:50:12|0.0071155
13:50:13|0.0071155
13:50:14|0.0071155
13:50:15|0.0071147
13:50:16|0.0071147
13:50:17|0.0071264
13:50:18|0.0071264
13:50:19|0.0071264
13:50:20|0.0071264
13:50:21|0.0071264
13:50:22|0.0071264
13:50:23|0.0071264
13:50:25|0.0071264
13:50:25|0.0071264
13:50:26|0.0071264
13:50:27|0.0071264
13:50:29|0.0071264
13:50:29|0.0071264
13:50:30|0.0071264
13:50:31|0.0071264
13:50:32|0.0071264
13:50:34|0.0071159
13:50:36|0.0071159
13:50:36|0.0071159
13:50:38|0.0071159
13:50:39|0.0071159
13:50:40|0.0071159
13:50:41|0.0071159
13:50:42|0.0071159
13:50:43|0.0071159
13:50:45|0.0071159
13:50:46|0.0071159
13:50:47|0.0071159
13:50:48|0.0071159
13:50:49|0.0071159
13:50:49|0.0071159
13:50:50|0.0071159
13:50:51|0.0071159
13:50:53|0.0071159
13:50:54|0.0071159
13:50:55|0.0071159
13:50:57|0.0071159
13:50:58|0.0071159
13:50:59|0.0071159
13:51:00|0.0071274
13:51:02|0.0071274
13:51:02|0.0071254
13:51:03|0.0071254
13:51:04|0.0071254
13:51:06|0.0071254
13:51:07|0.0071254
13:51:08|0.0071263
13:51:09|0.0071263
13:51:10|0.0071175
13:51:11|0.0071175
13:51:13|0.0071175
13:51:13|0.0071175
13:51:14|0.0071175
13:51:15|0.0071231
13:51:17|0.0071231
13:51:18|0.0071231
13:51:19|0.0071231
13:51:20|0.0071231
13:51:20|0.0071231
13:51:21|0.0071231
13:51:22|0.0071231
13:51:23|0.0071231
13:51:24|0.0071231
13:51:25|0.0071231
13:51:27|0.0071231
13:51:27|0.0071218
13:51:28|0.0071193
13:51:30|0.0071198
13:51:30|0.0071198
13:51:31|0.0071221
13:51:32|0.0071221
13:51:34|0.0071221
13:51:34|0.0071221
13:51:36|0.0071221
13:51:37|0.0071221
13:51:38|0.0071221
13:51:39|0.0071221
13:51:40|0.0071221
13:51:41|0.0071221
13:51:42|0.0071221
13:51:44|0.0071179
13:51:45|0.0071194
13:51:45|0.0071201
13:51:47|0.0071201
13:51:48|0.0071201
13:51:48|0.0071197
13:51:49|0.0071197
13:51:51|0.0071197
13:51:52|0.0071197
13:51:52|0.0071197
13:51:54|0.0071197
13:51:55|0.0071197
13:51:56|0.0071197
13:51:57|0.0071197
13:51:58|0.00713
13:51:59|0.00713
13:52:00|0.00713
13:52:01|0.00713
13:52:02|0.00713
13:52:03|0.00713
13:52:04|0.00713
13:52:05|0.0071259
13:52:06|0.0071259
13:52:07|0.0071259
13:52:09|0.0071255
13:52:09|0.0071255
13:52:10|0.0071255
13:52:11|0.0071255
13:52:13|0.0071255
13:52:15|0.0071255
13:52:15|0.0071255
13:52:16|0.0071255
13:52:17|0.0071255
13:52:18|0.0071249
13:52:20|0.0071249
13:52:21|0.0071249
13:52:22|0.0071249
13:52:23|0.0071249
13:52:24|0.0071249
13:52:25|0.0071249
13:52:26|0.0071249
13:52:27|0.0071249
13:52:28|0.0071249
13:52:29|0.0071249
13:52:31|0.0071249
13:52:32|0.0071249
13:52:33|0.0071249
13:52:34|0.0071236
13:52:36|0.0071249
13:52:37|0.0071249
13:52:38|0.0071249
13:52:39|0.0071249
13:52:40|0.0071249
13:52:41|0.007124
13:52:43|0.007124
13:52:44|0.007124
13:52:45|0.007124
13:52:46|0.007124
13:52:48|0.0071229
13:52:49|0.0071229
13:52:49|0.0071229
13:52:51|0.0071229
13:52:51|0.0071229
13:52:52|0.0071229
13:52:54|0.0071229
13:52:54|0.0071229
13:52:55|0.0071229
13:52:56|0.0071229
13:52:58|0.0071229
13:52:59|0.0071229
13:53:00|0.0071237
13:53:00|0.0071237
13:53:01|0.0071237
13:53:02|0.0071237
13:53:04|0.0071237
13:53:05|0.0071237
13:53:06|0.0071237
13:53:07|0.0071237
13:53:08|0.0071246
13:53:09|0.0071246
13:53:10|0.0071246
13:53:12|0.0071246
13:53:12|0.0071246
13:53:13|0.0071246
13:53:15|0.0071273
13:53:16|0.0071273
13:53:16|0.0071273
13:53:17|0.0071273
13:53:18|0.0071227
13:53:19|0.0071224
13:53:20|0.0071159
13:53:21|0.0071118
13:53:23|0.0071118
13:53:23|0.0071118
13:53:24|0.0071118
13:53:26|0.0071118
13:53:26|0.0071118
13:53:28|0.0071118
13:53:29|0.00711
13:53:30|0.00711
13:53:31|0.00711
13:53:32|0.00711
13:53:33|0.00711
13:53:33|0.00711
13:53:36|0.00711
13:53:37|0.00711
13:53:40|0.00711
13:53:41|0.00711
13:53:42|0.00711
13:53:43|0.00711
13:53:44|0.00711
13:53:45|0.00711
13:53:46|0.00711
13:53:47|0.00711
13:53:48|0.00711
13:53:50|0.00711
13:53:51|0.00711
13:53:52|0.00711
13:53:52|0.00711
13:53:54|0.00711
13:53:54|0.00711
13:53:55|0.00711
13:53:57|0.00711
13:53:58|0.00711
13:53:59|0.00711
13:54:00|0.00711
13:54:01|0.0071118
13:54:02|0.0071118
13:54:03|0.0071118
13:54:04|0.0071159
13:54:06|0.0071159
13:54:06|0.007119
13:54:07|0.007119
13:54:09|0.0071224
13:54:09|0.0071224
13:54:10|0.0071224
13:54:11|0.0071224
13:54:13|0.0071224
13:54:13|0.0071237
13:54:14|0.0071237
13:54:16|0.0071237
13:54:17|0.0071237
13:54:18|0.007119
13:54:18|0.007119
13:54:20|0.0071213
13:54:21|0.0071209
13:54:22|0.0071209
13:54:23|0.0071209
13:54:24|0.0071209
13:54:24|0.0071209
13:54:26|0.0071185
13:54:26|0.0071185
13:54:28|0.0071185
13:54:29|0.0071185
13:54:30|0.0071185
13:54:31|0.0071185
13:54:32|0.0071185
13:54:33|0.0071185
13:54:34|0.0071185
13:54:35|0.0071191
13:54:36|0.0071191
13:54:37|0.0071205
13:54:38|0.0071205
13:54:40|0.0071205
13:54:40|0.0071205
13:54:42|0.0071205
13:54:43|0.0071205
13:54:43|0.0071205
13:54:44|0.0071205
13:54:45|0.0071205
13:54:47|0.0071205
13:54:49|0.0071205
13:54:49|0.0071205
13:54:50|0.0071205
13:54:52|0.0071212
13:54:53|0.0071212
13:54:54|0.0071212
13:54:56|0.0071213
13:54:56|0.0071213
13:54:57|0.0071213
13:54:58|0.0071213
13:55:00|0.0071213
13:55:01|0.0071213
13:55:02|0.0071213
13:55:03|0.0071213
13:55:05|0.0071213
13:55:05|0.0071213
13:55:06|0.0071213
13:55:08|0.0071213
13:55:08|0.007115
13:55:10|0.007115
13:55:11|0.007115
13:55:12|0.007115
13:55:12|0.007115
13:55:13|0.007115
13:55:14|0.0071118
13:55:15|0.00711
13:55:16|0.00711
13:55:18|0.00711
13:55:19|0.00711
13:55:20|0.00711
13:55:21|0.00711
13:55:22|0.00711
13:55:23|0.00711
13:55:23|0.00711
13:55:25|0.00711
13:55:26|0.00711
13:55:27|0.00711
13:55:28|0.00711
13:55:29|0.00711
13:55:30|0.00711
13:55:32|0.00711
13:55:32|0.00711
13:55:33|0.00711
13:55:34|0.00711
13:55:35|0.00711
13:55:37|0.00711
13:55:39|0.00711
13:55:41|0.00711
13:55:42|0.00711
13:55:44|0.00711
13:55:45|0.00711
13:55:45|0.00711
13:55:47|0.00711
13:55:48|0.00711
13:55:49|0.00711
13:55:50|0.00711
13:55:51|0.00711
13:55:52|0.00711
13:55:53|0.00711
13:55:55|0.00711
13:55:55|0.00711
13:55:56|0.00711
13:55:57|0.00711
13:55:58|0.0071071
13:55:59|0.0071071
13:56:00|0.0071071
13:56:01|0.0071071
13:56:02|0.0071082
13:56:04|0.0071082
13:56:05|0.0071082
13:56:05|0.0071111
13:56:07|0.0071117
13:56:07|0.0071117
13:56:08|0.0071117
13:56:09|0.0071117
13:56:10|0.0071117
13:56:12|0.0071117
13:56:12|0.0071117
13:56:13|0.0071117
13:56:14|0.0071117
13:56:15|0.0071071
13:56:17|0.0071071
13:56:17|0.0071071
13:56:18|0.0071071
13:56:19|0.0071071
13:56:20|0.0071071
13:56:21|0.0071143
13:56:22|0.0071143
13:56:24|0.0071143
13:56:25|0.0071143
13:56:26|0.0071143
13:56:27|0.0071143
13:56:28|0.0071143
13:56:28|0.0071169
13:56:30|0.0071169
13:56:31|0.0071169
13:56:32|0.0071169
13:56:33|0.0071169
13:56:34|0.0071169
13:56:35|0.0071149
13:56:36|0.0071149
13:56:37|0.0071149
13:56:38|0.0071149
13:56:40|0.0071149
13:56:40|0.0071149
13:56:43|0.0071174
13:56:43|0.0071174
13:56:44|0.0071149
13:56:45|0.0071149
13:56:46|0.0071149
13:56:48|0.0071149
13:56:49|0.0071149
13:56:50|0.0071149
13:56:51|0.0071149
13:56:52|0.0071149
13:56:54|0.0071149
13:56:54|0.0071106
13:56:55|0.0071106
13:56:57|0.0071106
13:56:57|0.0071106
13:56:59|0.0071106
13:56:59|0.0071106
13:57:00|0.0071106
13:57:02|0.0071106
13:57:03|0.0071113
13:57:04|0.0071123
13:57:05|0.0071123
13:57:06|0.0071123
13:57:07|0.0071123
13:57:08|0.0071123
13:57:10|0.0071123
13:57:10|0.0071123
13:57:11|0.007113
13:57:12|0.007113
13:57:13|0.007113
13:57:14|0.007113
13:57:15|0.007113
13:57:16|0.007113
13:57:17|0.007113
13:57:18|0.007113
13:57:19|0.007113
13:57:20|0.0071145
13:57:21|0.0071145
13:57:22|0.0071159
13:57:23|0.0071159
13:57:25|0.0071159
13:57:25|0.0071159
13:57:26|0.0071159
13:57:27|0.0071159
13:57:29|0.0071159
13:57:29|0.00711
13:57:30|0.00711
13:57:32|0.00711
13:57:32|0.00711
13:57:33|0.00711
13:57:35|0.00711
13:57:36|0.00711
13:57:37|0.00711
13:57:38|0.00711
13:57:40|0.00711
13:57:40|0.00711
13:57:42|0.00711
13:57:43|0.00711
13:57:44|0.00711
13:57:45|0.00711
13:57:46|0.00711
13:57:47|0.00711
13:57:49|0.00711
13:57:50|0.00711
13:57:51|0.00711
13:57:52|0.00711
13:57:53|0.00711
13:57:54|0.00711
13:57:55|0.00711
13:57:56|0.00711
13:57:57|0.00711
13:57:58|0.00711
13:57:59|0.0071213
13:58:00|0.0071213
13:58:01|0.0071213
13:58:02|0.0071213
13:58:03|0.0071213
13:58:04|0.0071194
13:58:05|0.0071182
13:58:06|0.0071182
13:58:07|0.0071182
13:58:08|0.0071182
13:58:09|0.0071227
13:58:10|0.0071194
13:58:11|0.0071194
13:58:13|0.0071194
13:58:13|0.007117
13:58:14|0.007117
13:58:16|0.007117
13:58:17|0.007117
13:58:17|0.0071191
13:58:18|0.0071146
13:58:19|0.0071103
13:58:21|0.0071103
13:58:21|0.0071103
13:58:23|0.0071103
13:58:24|0.0071103
13:58:25|0.0071103
13:58:26|0.0071103
13:58:27|0.0071103
13:58:28|0.0071138
13:58:29|0.0071138
13:58:30|0.0071138
13:58:31|0.0071138
13:58:32|0.0071138
13:58:33|0.0071138
13:58:34|0.0071138
13:58:36|0.0071138
13:58:37|0.0071138
13:58:37|0.0071138
13:58:38|0.0071138
13:58:39|0.0071138
13:58:41|0.0071138
13:58:42|0.0071138
13:58:43|0.0071138
13:58:44|0.0071138
13:58:45|0.0071138
13:58:46|0.0071138
13:58:47|0.0071138
13:58:48|0.0071138
13:58:49|0.0071139
13:58:51|0.0071139
13:58:52|0.0071139
13:58:53|0.007115
13:58:54|0.007115
13:58:55|0.007115
13:58:56|0.007115
13:58:57|0.007115
13:58:58|0.007115
13:58:59|0.0071146
13:59:01|0.0071146
13:59:01|0.0071146
13:59:03|0.0071146
13:59:03|0.0071148
13:59:05|0.0071148
13:59:06|0.0071148
13:59:07|0.0071148
13:59:07|0.0071215
13:59:09|0.0071215
13:59:10|0.0071215
13:59:11|0.0071215
13:59:12|0.0071215
13:59:13|0.0071215
13:59:14|0.0071237
13:59:15|0.0071237
13:59:16|0.0071237
13:59:17|0.0071237
13:59:18|0.0071237
13:59:19|0.0071237
13:59:20|0.0071237
13:59:21|0.0071237
13:59:22|0.0071237
13:59:23|0.0071237
13:59:24|0.0071236
13:59:25|0.0071238
13:59:26|0.0071238
13:59:27|0.0071258
13:59:28|0.0071258
13:59:29|0.0071258
13:59:31|0.0071258
13:59:31|0.0071258
13:59:32|0.0071258
13:59:34|0.0071258
13:59:35|0.0071258
13:59:36|0.00714
13:59:37|0.00714
13:59:38|0.00714
13:59:39|0.00714
13:59:40|0.007145
13:59:42|0.007145
13:59:43|0.007145
13:59:44|0.007145
13:59:45|0.007145
13:59:46|0.007145
13:59:47|0.007145
13:59:49|0.007145
13:59:50|0.007145
13:59:51|0.0071428
13:59:52|0.0071428
13:59:52|0.0071372
13:59:54|0.0071372
13:59:55|0.0071372
13:59:56|0.0071372
13:59:57|0.0071372
13:59:58|0.0071372
13:59:59|0.0071372
14:00:00|0.0071372
14:00:01|0.0071451
14:00:02|0.0071451
14:00:04|0.0071451
14:00:04|0.0071451
14:00:05|0.0071481
14:00:06|0.0071481
14:00:07|0.0071481
14:00:08|0.0071481
14:00:10|0.0071481
14:00:10|0.0071481
14:00:11|0.0071481
14:00:12|0.0071481
14:00:13|0.0071498
14:00:15|0.0071498
14:00:15|0.0071481
14:00:17|0.0071481
14:00:17|0.00715
14:00:18|0.00715
14:00:20|0.00715
14:00:21|0.0071511
14:00:22|0.0071481
14:00:23|0.0071481
14:00:24|0.0071481
14:00:25|0.0071481
14:00:26|0.0071481
14:00:27|0.0071481
14:00:28|0.0071481
14:00:29|0.0071481
14:00:30|0.0071481
14:00:31|0.0071447
14:00:32|0.0071447
14:00:34|0.00714
14:00:34|0.0071407
14:00:35|0.0071407
14:00:36|0.0071374
14:00:37|0.0071374
14:00:38|0.0071374
14:00:39|0.0071374
14:00:40|0.0071374
14:00:41|0.0071374
14:00:43|0.0071374
14:00:44|0.0071374
14:00:45|0.0071353
14:00:47|0.0071353
14:00:48|0.0071353
14:00:48|0.0071353
14:00:50|0.0071353
14:00:51|0.0071353
14:00:52|0.0071353
14:00:53|0.0071353
14:00:54|0.0071353
14:00:55|0.0071353
14:00:56|0.0071353
14:00:58|0.0071353
14:00:58|0.0071353
14:01:00|0.0071353
14:01:01|0.0071353
14:01:02|0.0071353
14:01:03|0.0071353
14:01:04|0.0071353
14:01:05|0.0071279
14:01:06|0.0071279
14:01:07|0.0071236
14:01:09|0.0071229
14:01:10|0.0071243
14:01:10|0.0071243
14:01:11|0.0071218
14:01:12|0.0071267
14:01:13|0.0071267
14:01:14|0.0071306
14:01:16|0.0071306
14:01:17|0.0071306
14:01:18|0.0071306
14:01:20|0.0071306
14:01:21|0.0071306
14:01:22|0.0071306
14:01:23|0.0071306
14:01:23|0.0071306
14:01:25|0.0071306
14:01:26|0.0071306
14:01:27|0.0071306
14:01:28|0.0071306
14:01:29|0.0071306
14:01:30|0.0071306
14:01:31|0.0071306
14:01:32|0.0071306
14:01:33|0.0071306
14:01:34|0.0071306
14:01:35|0.0071306
14:01:36|0.0071307
14:01:38|0.0071345
14:01:38|0.0071345
14:01:39|0.0071345
14:01:41|0.0071345
14:01:41|0.0071345
14:01:43|0.0071345
14:01:44|0.0071273
14:01:46|0.0071273
14:01:46|0.0071273
14:01:48|0.0071273
14:01:49|0.0071273
14:01:51|0.0071275
14:01:52|0.0071275
14:01:53|0.0071275
14:01:54|0.0071275
14:01:55|0.0071263
14:01:57|0.0071263
14:01:58|0.00712
14:01:59|0.0071244
14:02:00|0.0071244
14:02:01|0.00712
14:02:02|0.00712
14:02:03|0.00712
14:02:04|0.0071155
14:02:05|0.0071155
14:02:06|0.0071103
14:02:07|0.0071071
14:02:09|0.0071059
14:02:09|0.0071059
14:02:11|0.0071059
14:02:11|0.0071059
14:02:13|0.0071108
14:02:14|0.0071108
14:02:14|0.0071108
14:02:16|0.0071126
14:02:17|0.0071126
14:02:17|0.0071126
14:02:19|0.0071126
14:02:20|0.0071126
14:02:21|0.0071126
14:02:22|0.0071137
14:02:23|0.0071137
14:02:24|0.0071137
14:02:25|0.0071137
14:02:26|0.0071137
14:02:27|0.0071137
14:02:28|0.007113
14:02:29|0.007113
14:02:30|0.007113
14:02:31|0.007113
14:02:32|0.007113
14:02:34|0.007113
14:02:34|0.007113
14:02:35|0.007113
14:02:36|0.007113
14:02:37|0.007113
14:02:38|0.007113
14:02:39|0.007113
14:02:40|0.007113
14:02:41|0.007113
14:02:42|0.007113
14:02:44|0.007113
14:02:45|0.007113
14:02:46|0.0071148
14:02:47|0.0071148
14:02:48|0.0071148
14:02:49|0.0071148
14:02:50|0.0071148
14:02:51|0.0071148
14:02:52|0.0071148
14:02:54|0.0071148
14:02:55|0.0071147
14:02:55|0.0071147
14:02:57|0.0071147
14:02:57|0.0071147
14:02:58|0.0071147
14:02:59|0.0071147
14:03:01|0.0071147
14:03:02|0.0071131
14:03:03|0.0071131
14:03:04|0.0071131
14:03:06|0.0071131
14:03:06|0.0071131
14:03:08|0.0071131
14:03:09|0.0071147
14:03:10|0.0071147
14:03:12|0.0071147
14:03:12|0.007113
14:03:14|0.007113
14:03:14|0.007113
14:03:15|0.007113
14:03:16|0.0071135
14:03:19|0.0071135
14:03:20|0.0071135
14:03:21|0.0071135
14:03:23|0.0071135
14:03:23|0.0071135
14:03:25|0.0071135
14:03:25|0.0071135
14:03:26|0.0071135
14:03:28|0.0071135
14:03:28|0.0071148
14:03:29|0.0071148
14:03:31|0.0071148
14:03:31|0.0071148
14:03:32|0.0071148
14:03:34|0.0071148
14:03:35|0.0071148
14:03:35|0.0071148
14:03:37|0.0071148
14:03:38|0.0071148
14:03:39|0.0071148
14:03:40|0.0071148
14:03:41|0.0071183
14:03:42|0.0071183
14:03:43|0.0071183
14:03:44|0.0071183
14:03:46|0.0071183
14:03:48|0.0071183
14:03:49|0.0071178
14:03:49|0.0071178
14:03:51|0.007113
14:03:52|0.0071073
14:03:54|0.0071071
14:03:55|0.0071071
14:03:56|0.0071071
14:03:57|0.0071071
14:03:58|0.0071071
14:03:59|0.0071071
14:04:01|0.0071071
14:04:01|0.0071071
14:04:03|0.0070929
14:04:03|0.0070987
14:04:05|0.0070987
14:04:06|0.0070987
14:04:07|0.0071016
14:04:08|0.0071016
14:04:10|0.0071016
14:04:11|0.0071016
14:04:11|0.0071016
14:04:13|0.0071016
14:04:14|0.0071016
14:04:16|0.0071016
14:04:16|0.0070949
14:04:17|0.0070949
14:04:18|0.0070949
14:04:19|0.0070949
14:04:21|0.0070949
14:04:21|0.0070949
14:04:22|0.0070949
14:04:24|0.0070949
14:04:24|0.0070949
14:04:26|0.0070949
14:04:27|0.0070949
14:04:27|0.0070949
14:04:28|0.0070949
14:04:30|0.0070931
14:04:31|0.0070931
14:04:32|0.0070931
14:04:34|0.0070931
14:04:35|0.0070931
14:04:35|0.0070931
14:04:37|0.0070931
14:04:38|0.0070931
14:04:39|0.007093
14:04:40|0.007093
14:04:41|0.007093
14:04:42|0.007093
14:04:43|0.007093
14:04:44|0.0070926
14:04:45|0.0070926
14:04:47|0.0070926
14:04:48|0.0070926
14:04:50|0.0070926
14:04:51|0.0070926
14:04:52|0.0070925
14:04:53|0.0070925
14:04:54|0.007086
14:04:55|0.007086
14:04:56|0.0070814
14:04:57|0.0070814
14:04:58|0.0070799
14:04:59|0.0070799
14:05:01|0.0070827
14:05:02|0.0070827
14:05:03|0.0070827
14:05:04|0.0070796
14:05:05|0.0070796
14:05:06|0.0070787
14:05:07|0.0070787
14:05:08|0.0070787
14:05:10|0.0070787
14:05:10|0.0070787
14:05:11|0.0070787
14:05:13|0.0070786
14:05:13|0.0070801
14:05:14|0.0070802
14:05:15|0.0070818
14:05:16|0.0070818
14:05:18|0.007086
14:05:18|0.007086
14:05:19|0.007086
14:05:20|0.007086
14:05:21|0.007086
14:05:23|0.007086
14:05:24|0.007086
14:05:25|0.0070878
14:05:26|0.0070878
14:05:27|0.0070931
14:05:28|0.0070931
14:05:29|0.0070953
14:05:31|0.0070953
14:05:31|0.0070953
14:05:33|0.0070953
14:05:34|0.0070953
14:05:35|0.0070953
14:05:35|0.0070953
14:05:36|0.0070953
14:05:38|0.0070953
14:05:39|0.0070953
14:05:40|0.0070953
14:05:41|0.0070953
14:05:42|0.0070953
14:05:43|0.0070953
14:05:44|0.0070953
14:05:45|0.0070953
14:05:46|0.0070953
14:05:48|0.0070986
14:05:49|0.0071
14:05:49|0.0071
14:05:51|0.0071077
14:05:52|0.0071077
14:05:53|0.0071077
14:05:54|0.0071077
14:05:55|0.0070925
14:05:55|0.0070925
14:05:57|0.0070925
14:05:58|0.0070915
14:05:59|0.0070915
14:06:00|0.0070915
14:06:02|0.0070915
14:06:03|0.0070915
14:06:05|0.0070915
14:06:05|0.0070915
14:06:07|0.0070915
14:06:07|0.0070915
14:06:09|0.0070953
14:06:09|0.0070953
14:06:11|0.0070953
14:06:12|0.0070953
14:06:13|0.0070953
14:06:14|0.0070953
14:06:15|0.0070953
14:06:16|0.0070953
14:06:17|0.0070953
14:06:17|0.0070953
14:06:19|0.0070953
14:06:20|0.0070953
14:06:22|0.0070898
14:06:23|0.0070838
14:06:23|0.0070838
14:06:25|0.0070838
14:06:25|0.0070838
14:06:27|0.0070838
14:06:27|0.0070838
14:06:28|0.0070838
14:06:30|0.0070838
14:06:31|0.0070838
14:06:33|0.0070838
14:06:33|0.0070838
14:06:34|0.0070838
14:06:35|0.0070838
14:06:36|0.0070838
14:06:38|0.0070838
14:06:38|0.0070838
14:06:40|0.0070838
14:06:41|0.0070838
14:06:41|0.0070838
14:06:42|0.0070838
14:06:44|0.0070923
14:06:45|0.0070923
14:06:46|0.0070923
14:06:47|0.0070923
14:06:48|0.0070923
14:06:49|0.0070923
14:06:49|0.0070923
14:06:51|0.0070923
14:06:52|0.0070923
14:06:53|0.0070923
14:06:54|0.0070923
14:06:55|0.0070923
14:06:56|0.0070923
14:06:57|0.0070923
14:06:59|0.0070839
14:07:00|0.0070838
14:07:01|0.0070838
14:07:02|0.0070838
14:07:04|0.007092
14:07:05|0.007092
14:07:05|0.0070855
14:07:07|0.0070855
14:07:08|0.0070855
14:07:09|0.0070838
14:07:10|0.0070838
14:07:11|0.0070838
14:07:12|0.0070861
14:07:13|0.0070861
14:07:14|0.0070861
14:07:15|0.0070861
14:07:16|0.0070818
14:07:17|0.0070818
14:07:18|0.0070795
14:07:19|0.0070795
14:07:21|0.0070795
14:07:22|0.0070795
14:07:23|0.0070795
14:07:23|0.0070795
14:07:24|0.0070795
14:07:26|0.0070795
14:07:26|0.0070795
14:07:27|0.0070795
14:07:29|0.0070795
14:07:30|0.0070787
14:07:30|0.0070787
14:07:32|0.0070787
14:07:33|0.0070787
14:07:33|0.0070787
14:07:35|0.0070787
14:07:36|0.0070787
14:07:37|0.0070787
14:07:38|0.0070787
14:07:39|0.0070787
14:07:40|0.0070787
14:07:41|0.0070787
14:07:42|0.0070787
14:07:43|0.0070787
14:07:44|0.0070787
14:07:45|0.0070787
14:07:46|0.0070787
14:07:47|0.0070787
14:07:48|0.0070787
14:07:49|0.0070787
14:07:51|0.0070806
14:07:52|0.0070806
14:07:53|0.0070806
14:07:54|0.0070806
14:07:55|0.0070806
14:07:56|0.0070806
14:07:57|0.0070805
14:07:58|0.0070805
14:08:00|0.0070805
14:08:00|0.0070806
14:08:02|0.0070806
14:08:02|0.0070806
14:08:04|0.0070806
14:08:05|0.0070806
14:08:06|0.0070806
14:08:07|0.0070806
14:08:08|0.0070806
14:08:09|0.0070806
14:08:10|0.0070806
14:08:11|0.0070806
14:08:12|0.0070806
14:08:13|0.0070806
14:08:14|0.0070806
14:08:15|0.0070806
14:08:16|0.0070806
14:08:17|0.0070838
14:08:18|0.0070861
14:08:19|0.0070861
14:08:21|0.0070861
14:08:21|0.0070861
14:08:22|0.0070861
14:08:23|0.0070861
14:08:24|0.0070861
14:08:25|0.0070861
14:08:26|0.0070861
14:08:27|0.0070861
14:08:29|0.0070861
14:08:29|0.0070861
14:08:30|0.0070861
14:08:32|0.0070861
14:08:32|0.0070861
14:08:33|0.0070857
14:08:35|0.0070857
14:08:35|0.0070857
14:08:36|0.0070857
14:08:37|0.0070857
14:08:38|0.0070857
14:08:40|0.0070857
14:08:41|0.0070857
14:08:41|0.0070857
14:08:43|0.0070857
14:08:43|0.0070857
14:08:44|0.0070857
14:08:46|0.0070857
14:08:47|0.0070806
14:08:48|0.0070806
14:08:49|0.0070806
14:08:50|0.0070806
14:08:51|0.0070806
14:08:52|0.0070806
14:08:54|0.0070806
14:08:55|0.0070806
14:08:56|0.0070806
14:08:57|0.0070868
14:08:59|0.0070868
14:08:59|0.0070806
14:09:01|0.0070806
14:09:01|0.0070806
14:09:03|0.0070806
14:09:05|0.0070787
14:09:06|0.0070787
14:09:06|0.0070787
14:09:08|0.0070787
14:09:09|0.0070787
14:09:10|0.0070787
14:09:11|0.0070787
14:09:12|0.0070787
14:09:13|0.0070787
14:09:14|0.0070787
14:09:15|0.0070787
14:09:16|0.0070787
14:09:17|0.0070787
14:09:19|0.0070751
14:09:19|0.0070751
14:09:20|0.0070751
14:09:21|0.0070751
14:09:22|0.0070751
14:09:23|0.0070751
14:09:24|0.0070751
14:09:26|0.0070751
14:09:27|0.0070751
14:09:28|0.0070751
14:09:29|0.0070751
14:09:29|0.0070684
14:09:30|0.0070637
14:09:32|0.007064
14:09:32|0.007064
14:09:34|0.0070629
14:09:34|0.0070629
14:09:35|0.0070629
14:09:37|0.0070629
14:09:37|0.0070629
14:09:38|0.0070629
14:09:40|0.0070629
14:09:41|0.0070629
14:09:42|0.0070629
14:09:43|0.0070629
14:09:45|0.0070629
14:09:45|0.0070629
14:09:46|0.0070601
14:09:47|0.0070601
14:09:48|0.0070601
14:09:49|0.0070601
14:09:51|0.0070601
14:09:53|0.0070601
14:09:54|0.0070601
14:09:56|0.0070602
14:09:56|0.0070601
14:09:57|0.0070601
14:09:59|0.0070602
14:10:00|0.0070602
14:10:02|0.00706
14:10:03|0.00706
14:10:04|0.00706
14:10:05|0.00706
14:10:06|0.0070619
14:10:07|0.0070619
14:10:08|0.0070601
14:10:09|0.0070601
14:10:10|0.0070601
14:10:11|0.0070601
14:10:12|0.0070601
14:10:14|0.0070601
14:10:15|0.0070646
14:10:15|0.0070646
14:10:17|0.0070646
14:10:17|0.0070646
14:10:19|0.0070646
14:10:20|0.0070646
14:10:20|0.0070646
14:10:21|0.0070669
14:10:23|0.0070669
14:10:24|0.0070714
14:10:25|0.0070662
14:10:26|0.0070662
14:10:27|0.0070662
14:10:28|0.0070662
14:10:29|0.0070662
14:10:31|0.0070708
14:10:31|0.0070708
14:10:32|0.0070708
14:10:33|0.0070708
14:10:34|0.0070708
14:10:35|0.0070708
14:10:37|0.0070708
14:10:37|0.0070708
14:10:38|0.0070708
14:10:39|0.0070708
14:10:41|0.0070708
14:10:41|0.0070708
14:10:43|0.0070708
14:10:44|0.0070708
14:10:45|0.0070708
14:10:46|0.0070708
14:10:46|0.0070708
14:10:48|0.00707
14:10:48|0.0070699
14:10:50|0.0070658
14:10:50|0.0070658
14:10:52|0.0070658
14:10:53|0.0070658
14:10:54|0.0070659
14:10:56|0.0070659
14:10:57|0.0070659
14:10:57|0.0070659
14:11:00|0.0070659
14:11:01|0.0070659
14:11:01|0.0070659
14:11:02|0.0070659
14:11:03|0.00706
14:11:05|0.00706
14:11:05|0.00706
14:11:08|0.0070601
14:11:09|0.0070601
14:11:10|0.0070601
14:11:11|0.0070601
14:11:11|0.0070601
14:11:13|0.0070601
14:11:14|0.0070601
14:11:15|0.0070601
14:11:16|0.0070601
14:11:17|0.0070601
14:11:18|0.0070601
14:11:19|0.0070601
14:11:20|0.0070601
14:11:21|0.0070671
14:11:22|0.0070671
14:11:23|0.0070671
14:11:25|0.0070671
14:11:25|0.0070708
14:11:27|0.0070708
14:11:27|0.0070708
14:11:29|0.0070708
14:11:29|0.0070708
14:11:30|0.0070708
14:11:32|0.0070708
14:11:34|0.0070708
14:11:34|0.0070671
14:11:35|0.0070671
14:11:36|0.0070671
14:11:37|0.0070671
14:11:38|0.0070671
14:11:39|0.0070671
14:11:40|0.0070671
14:11:41|0.0070671
14:11:43|0.0070671
14:11:43|0.0070671
14:11:44|0.0070671
14:11:45|0.0070671
14:11:46|0.0070671
14:11:47|0.0070671
14:11:49|0.0070671
14:11:49|0.0070671
14:11:51|0.0070671
14:11:51|0.0070671
14:11:54|0.0070671
14:11:55|0.0070681
14:11:56|0.0070681
14:11:57|0.0070681
14:11:57|0.0070699
14:11:59|0.0070707
14:12:01|0.0070707
14:12:01|0.0070707
14:12:02|0.0070707
14:12:03|0.0070707
14:12:05|0.0070707
14:12:06|0.0070707
14:12:07|0.0070732
14:12:08|0.0070732
14:12:10|0.0070732
14:12:11|0.0070756
14:12:11|0.0070756
14:12:12|0.0070756
14:12:15|0.0070756
14:12:16|0.0070756
14:12:16|0.0070756
14:12:18|0.0070756
14:12:19|0.0070756
14:12:20|0.0070756
14:12:21|0.0070756
14:12:22|0.0070803
14:12:23|0.0070803
14:12:24|0.0070803
14:12:26|0.0070803
14:12:27|0.0070803
14:12:27|0.0070803
14:12:28|0.0070803
14:12:30|0.0070769
14:12:31|0.0070769
14:12:32|0.0070769
14:12:32|0.0070769
14:12:33|0.0070769
14:12:34|0.0070769
14:12:36|0.0070781
14:12:37|0.0070781
14:12:37|0.0070781
14:12:38|0.0070781
14:12:39|0.0070781
14:12:41|0.0070752
14:12:42|0.0070752
14:12:42|0.0070752
14:12:44|0.0070752
14:12:45|0.0070752
14:12:46|0.0070752
14:12:47|0.0070753
14:12:48|0.0070753
14:12:49|0.0070753
14:12:50|0.0070753
14:12:51|0.0070753
14:12:52|0.0070769
14:12:53|0.0070763
14:12:55|0.0070763
14:12:55|0.0070763
14:12:56|0.0070763
14:12:58|0.00707
14:12:59|0.00707
14:12:59|0.00707
14:13:01|0.00707
14:13:01|0.00707
14:13:02|0.00707
14:13:04|0.0070753
14:13:05|0.0070769
14:13:06|0.0070769
14:13:07|0.0070769
14:13:08|0.0070769
14:13:09|0.0070769
14:13:10|0.0070769
14:13:11|0.0070769
14:13:12|0.0070769
14:13:13|0.0070769
14:13:15|0.0070769
14:13:15|0.0070769
14:13:17|0.0070812
14:13:17|0.0070812
14:13:19|0.0070812
14:13:19|0.0070812
14:13:20|0.0070812
14:13:21|0.0070812
14:13:22|0.0070812
14:13:23|0.0070812
14:13:25|0.0070812
14:13:26|0.0070812
14:13:27|0.0070812
14:13:27|0.0070812
14:13:29|0.0070812
14:13:30|0.0070812
14:13:31|0.0070812
14:13:32|0.0070812
14:13:32|0.0070812
14:13:34|0.0070812
14:13:35|0.0070812
14:13:36|0.0070812
14:13:37|0.0070812
14:13:38|0.0070812
14:13:40|0.0070671
14:13:41|0.0070671
14:13:42|0.0070671
14:13:42|0.0070671
14:13:43|0.0070671
14:13:45|0.0070671
14:13:46|0.0070671
14:13:47|0.0070671
14:13:47|0.0070671
14:13:48|0.0070671
14:13:50|0.0070671
14:13:51|0.0070671
14:13:51|0.0070671
14:13:53|0.0070671
14:13:54|0.0070671
14:13:55|0.0070733
14:13:56|0.0070737
14:13:58|0.0070737
14:13:59|0.0070711
14:14:00|0.0070727
14:14:01|0.0070727
14:14:02|0.0070727
14:14:03|0.0070727
14:14:05|0.0070727
14:14:05|0.007073
14:14:06|0.007073
14:14:08|0.007073
14:14:09|0.0070733
14:14:09|0.0070733
14:14:11|0.0070733
14:14:12|0.0070733
14:14:13|0.0070733
14:14:13|0.0070733
14:14:14|0.0070733
14:14:15|0.0070733
14:14:16|0.0070733
14:14:17|0.0070733
14:14:18|0.0070733
14:14:20|0.0070775
14:14:21|0.0070779
14:14:22|0.0070779
14:14:23|0.0070779
14:14:24|0.0070779
14:14:24|0.0070779
14:14:26|0.0070779
14:14:28|0.0070779
14:14:29|0.0070779
14:14:29|0.0070779
14:14:31|0.0070779
14:14:31|0.0070779
14:14:32|0.0070779
14:14:33|0.0070779
14:14:34|0.0070779
14:14:36|0.0070779
14:14:37|0.0070779
14:14:38|0.0070779
14:14:39|0.0070779
14:14:40|0.0070779
14:14:41|0.0070779
14:14:42|0.0070826
14:14:43|0.0070837
14:14:44|0.0070837
14:14:45|0.0070837
14:14:46|0.0070837
14:14:47|0.0070837
14:14:48|0.0070837
14:14:49|0.0070837
14:14:50|0.0070837
14:14:51|0.0070837
14:14:52|0.0070837
14:14:54|0.0070837
14:14:54|0.0070836
14:14:55|0.0070836
14:14:56|0.0070836
14:14:57|0.0070836
14:14:58|0.0070836
14:15:00|0.0070836
14:15:01|0.0070836
14:15:02|0.0070836
14:15:04|0.0070836
14:15:04|0.0070836
14:15:06|0.0070836
14:15:08|0.0070837
14:15:09|0.0070837
14:15:10|0.007091
14:15:11|0.007091
14:15:12|0.007091
14:15:13|0.007091
14:15:14|0.0070943
14:15:16|0.0070943
14:15:17|0.0070943
14:15:17|0.0070943
14:15:18|0.0070856
14:15:19|0.0070856
14:15:20|0.0070856
14:15:21|0.0070898
14:15:22|0.0070898
14:15:23|0.0070898
14:15:25|0.0070898
14:15:25|0.0070898
14:15:28|0.0070966
14:15:28|0.0070966
14:15:30|0.0070966
14:15:30|0.0070966
14:15:31|0.0070966
14:15:32|0.0070966
14:15:34|0.0070966
14:15:35|0.0070966
14:15:36|0.0070966
14:15:37|0.0070966
14:15:39|0.0070966
14:15:40|0.0070966
14:15:40|0.0070966
14:15:41|0.0070966
14:15:42|0.0070966
14:15:44|0.0070966
14:15:44|0.0070966
14:15:45|0.0070966
14:15:46|0.0070966
14:15:47|0.0070966
14:15:48|0.0070966
14:15:49|0.0070966
14:15:50|0.0070966
14:15:52|0.0070966
14:15:53|0.0070966
14:15:55|0.0070966
14:15:56|0.0070966
14:15:58|0.0070966
14:15:59|0.0070966
14:16:01|0.0070958
14:16:01|0.0070958
14:16:03|0.0070957
14:16:03|0.0070957
14:16:05|0.0070957
14:16:06|0.0070957
14:16:07|0.0070957
14:16:09|0.0070957
14:16:10|0.0070957
14:16:11|0.0070957
14:16:12|0.0070957
14:16:13|0.0070958
14:16:15|0.0070958
14:16:15|0.0070958
14:16:17|0.0070958
14:16:18|0.0070958
14:16:19|0.0070958
14:16:20|0.0070958
14:16:21|0.0070958
14:16:22|0.007101
14:16:23|0.0070986
14:16:24|0.0070986
14:16:25|0.0070986
14:16:26|0.0070986
14:16:27|0.0070986
14:16:29|0.0070986
14:16:30|0.0070854
14:16:30|0.0070847
14:16:32|0.0070847
14:16:33|0.0070847
14:16:33|0.0070847
14:16:35|0.0070847
14:16:35|0.0070847
14:16:37|0.0070847
14:16:38|0.0070847
14:16:39|0.0070847
14:16:40|0.0070847
14:16:40|0.0070847
14:16:42|0.0070847
14:16:43|0.0070847
14:16:44|0.007079
14:16:45|0.007079
14:16:45|0.007079
14:16:47|0.0070826
14:16:48|0.0070826
14:16:49|0.0070841
14:16:50|0.0070841
14:16:52|0.0070841
14:16:52|0.0070841
14:16:53|0.0070841
14:16:54|0.0070841
14:16:55|0.0070841
14:16:56|0.0070841
14:16:58|0.0070841
14:17:00|0.0070847
14:17:00|0.007084
14:17:02|0.007084
14:17:02|0.007084
14:17:03|0.007084
14:17:04|0.007084
14:17:06|0.007084
14:17:07|0.007084
14:17:08|0.007084
14:17:09|0.007084
14:17:10|0.007084
14:17:12|0.007084
14:17:13|0.007084
14:17:13|0.007084
14:17:15|0.007084
14:17:16|0.007084
14:17:16|0.007084
14:17:17|0.007084
14:17:19|0.0070841
14:17:19|0.0070981
14:17:20|0.0071074
14:17:22|0.0071074
14:17:23|0.0071083
14:17:23|0.0071103
14:17:25|0.0071127
14:17:25|0.0071127
14:17:27|0.0071127
14:17:28|0.0071127
14:17:29|0.0071127
14:17:30|0.0071127
14:17:32|0.007114
14:17:32|0.0071169
14:17:33|0.0071209
14:17:35|0.0071209
14:17:36|0.0071209
14:17:36|0.0071209
14:17:38|0.0071238
14:17:38|0.0071238
14:17:40|0.0071238
14:17:40|0.0071238
14:17:42|0.0071238
14:17:43|0.0071238
14:17:43|0.00713
14:17:45|0.00713
14:17:46|0.0071247
14:17:47|0.0071247
14:17:48|0.0071247
14:17:49|0.0071247
14:17:50|0.0071247
14:17:51|0.0071247
14:17:52|0.0071309
14:17:53|0.0071309
14:17:54|0.0071309
14:17:55|0.0071309
14:17:56|0.0071309
14:17:57|0.0071309
14:17:58|0.0071309
14:18:00|0.0071374
14:18:01|0.0071374
14:18:02|0.0071374
14:18:03|0.0071374
14:18:05|0.0071539
14:18:06|0.0071539
14:18:07|0.0071539
14:18:08|0.0071539
14:18:09|0.0071539
14:18:10|0.0071539
14:18:10|0.0071539
14:18:12|0.0071519
14:18:12|0.007155
14:18:14|0.007155
14:18:14|0.007155
14:18:19|0.007155
14:18:20|0.007159
14:18:21|0.007159
14:18:22|0.007159
14:18:24|0.007159
14:18:24|0.007159
14:18:25|0.007159
14:18:26|0.007159
14:18:27|0.007159
14:18:29|0.007159
14:18:29|0.007159
14:18:31|0.007159
14:18:31|0.007159
14:18:32|0.007159
14:18:33|0.007159
14:18:34|0.007159
14:18:35|0.007159
14:18:37|0.007159
14:18:38|0.007159
14:18:39|0.00716
14:18:40|0.00716
14:18:40|0.00716
14:18:42|0.00716
14:18:43|0.00716
14:18:44|0.0071629
14:18:45|0.0071629
14:18:46|0.0071718
14:18:47|0.0071718
14:18:48|0.0071718
14:18:49|0.0071718
14:18:50|0.0071718
14:18:51|0.0071718
14:18:53|0.0071718
14:18:53|0.0071674
14:18:54|0.0071674
14:18:55|0.0071622
14:18:57|0.0071601
14:18:57|0.00716
14:18:58|0.00716
14:19:01|0.00716
14:19:01|0.007159
14:19:03|0.0071526
14:19:04|0.0071526
14:19:05|0.0071515
14:19:06|0.0071515
14:19:08|0.0071477
14:19:09|0.0071477
14:19:09|0.0071453
14:19:10|0.0071453
14:19:11|0.0071453
14:19:13|0.0071417
14:19:13|0.0071417
14:19:15|0.0071368
14:19:16|0.0071396
14:19:17|0.0071396
14:19:18|0.0071396
14:19:19|0.0071345
14:19:20|0.0071345
14:19:21|0.0071309
14:19:22|0.0071237
14:19:23|0.0071201
14:19:24|0.0071201
14:19:26|0.0071165
14:19:27|0.0071165
14:19:27|0.0071165
14:19:29|0.0071165
14:19:30|0.0071165
14:19:31|0.0071165
14:19:32|0.0071165
14:19:32|0.0071165
14:19:34|0.0071165
14:19:35|0.0071165
14:19:36|0.0071345
14:19:37|0.0071345
14:19:38|0.0071345
14:19:39|0.0071345
14:19:40|0.0071345
14:19:41|0.0071345
14:19:42|0.0071345
14:19:43|0.0071345
14:19:44|0.0071345
14:19:45|0.0071345
14:19:46|0.0071361
14:19:46|0.0071361
14:19:48|0.0071361
14:19:48|0.0071361
14:19:49|0.0071361
14:19:51|0.0071361
14:19:52|0.0071361
14:19:53|0.0071361
14:19:53|0.0071361
14:19:54|0.0071361
14:19:56|0.0071361
14:19:56|0.0071361
14:19:57|0.0071361
14:19:59|0.0071361
14:19:59|0.0071361
14:20:01|0.0071361
14:20:03|0.0071361
14:20:03|0.0071361
14:20:05|0.0071361
14:20:06|0.0071361
14:20:08|0.0071494
14:20:09|0.0071494
14:20:09|0.0071494
14:20:11|0.0071494
14:20:12|0.0071494
14:20:13|0.0071469
14:20:14|0.0071469
14:20:15|0.0071469
14:20:17|0.0071469
14:20:17|0.0071598
14:20:19|0.0071598
14:20:20|0.0071598
14:20:20|0.0071598
14:20:22|0.0071598
14:20:23|0.0071598
14:20:24|0.0071598
14:20:24|0.0071607
14:20:26|0.0071607
14:20:27|0.0071617
14:20:28|0.0071617
14:20:29|0.0071617
14:20:30|0.0071617
14:20:31|0.0071617
14:20:32|0.0071653
14:20:33|0.0071653
14:20:35|0.0071653
14:20:35|0.0071657
14:20:37|0.007164
14:20:37|0.0071617
14:20:38|0.0071617
14:20:39|0.0071617
14:20:41|0.0071617
14:20:41|0.0071617
14:20:42|0.0071617
14:20:43|0.0071626
14:20:45|0.0071626
14:20:46|0.0071582
14:20:47|0.0071582
14:20:48|0.0071582
14:20:49|0.0071582
14:20:50|0.0071617
14:20:51|0.0071625
14:20:52|0.0071651
14:20:53|0.0071626
14:20:54|0.0071626
14:20:56|0.0071626
14:20:56|0.0071626
14:20:57|0.0071626
14:20:58|0.0071626
14:20:59|0.0071626
14:21:00|0.0071626
14:21:03|0.0071626
14:21:04|0.0071626
14:21:05|0.0071626
14:21:05|0.0071626
14:21:07|0.0071626
14:21:08|0.0071626
14:21:09|0.0071626
14:21:09|0.0071626
14:21:10|0.0071626
14:21:12|0.0071626
14:21:13|0.0071626
14:21:14|0.0071626
14:21:15|0.0071626
14:21:16|0.0071626
14:21:17|0.0071626
14:21:19|0.0071552
14:21:20|0.0071552
14:21:20|0.0071552
14:21:22|0.0071566
14:21:23|0.0071566
14:21:24|0.0071566
14:21:24|0.0071578
14:21:26|0.0071578
14:21:27|0.0071578
14:21:28|0.0071578
14:21:29|0.0071626
14:21:30|0.0071626
14:21:31|0.0071626
14:21:32|0.0071626
14:21:33|0.0071626
14:21:34|0.0071626
14:21:35|0.0071626
14:21:36|0.0071626
14:21:37|0.0071626
14:21:39|0.0071626
14:21:39|0.0071626
14:21:40|0.0071643
14:21:41|0.0071643
14:21:42|0.0071643
14:21:43|0.0071643
14:21:44|0.0071643
14:21:45|0.0071643
14:21:47|0.0071643
14:21:47|0.0071643
14:21:49|0.0071643
14:21:50|0.0071697
14:21:51|0.0071697
14:21:51|0.0071697
14:21:53|0.0071697
14:21:53|0.0071697
14:21:54|0.0071694
14:21:55|0.0071697
14:21:57|0.0071697
14:21:58|0.0071697
14:21:58|0.0071697
14:22:00|0.0071697
14:22:01|0.0071748
14:22:02|0.0071748
14:22:04|0.0071748
14:22:04|0.0071748
14:22:09|0.0071748
14:22:10|0.0071748
14:22:11|0.0071759
14:22:12|0.0071759
14:22:13|0.0071759
14:22:14|0.007185
14:22:15|0.007185
14:22:17|0.007185
14:22:17|0.007185
14:22:19|0.007185
14:22:19|0.007178
14:22:20|0.007178
14:22:21|0.0071785
14:22:22|0.0071754
14:22:23|0.007183
14:22:24|0.007183
14:22:26|0.007183
14:22:27|0.0071928
14:22:28|0.0071928
14:22:30|0.007193
14:22:31|0.0071964
14:22:32|0.0071964
14:22:33|0.0071964
14:22:34|0.0071964
14:22:36|0.0071964
14:22:36|0.0072018
14:22:37|0.0072018
14:22:39|0.0072018
14:22:40|0.0072024
14:22:40|0.0072024
14:22:42|0.0071965
14:22:43|0.0072017
14:22:43|0.0072017
14:22:45|0.0072018
14:22:46|0.0072024
14:22:47|0.0072065
14:22:48|0.0072065
14:22:49|0.0072065
14:22:50|0.0072065
14:22:51|0.0072065
14:22:52|0.0072105
14:22:53|0.007207
14:22:54|0.0072037
14:22:55|0.0072037
14:22:56|0.0072075
14:22:57|0.0072075
14:22:58|0.0072075
14:22:59|0.0072107
14:23:00|0.0072107
14:23:01|0.0072107
14:23:02|0.0072077
14:23:03|0.0072077
14:23:05|0.0072077
14:23:06|0.0072066
14:23:07|0.0072027
14:23:08|0.0071975
14:23:09|0.0071964
14:23:10|0.0071964
14:23:12|0.0071963
14:23:13|0.0071964
14:23:14|0.0071964
14:23:15|0.007192
14:23:16|0.0071962
14:23:17|0.0072019
14:23:18|0.0072019
14:23:19|0.0072019
14:23:20|0.0071917
14:23:21|0.0071917
14:23:22|0.0071916
14:23:24|0.0071804
14:23:24|0.0071845
14:23:25|0.0071845
14:23:26|0.0071845
14:23:27|0.0071845
14:23:28|0.0071845
14:23:29|0.0071845
14:23:30|0.0071845
14:23:32|0.0071845
14:23:32|0.0071845
14:23:34|0.0071845
14:23:34|0.0072055
14:23:35|0.0072055
14:23:37|0.0072055
14:23:38|0.0072055
14:23:39|0.0072055
14:23:40|0.0072071
14:23:41|0.0072054
14:23:42|0.0072054
14:23:43|0.0072073
14:23:44|0.007207
14:23:44|0.007218
14:23:45|0.007218
14:23:48|0.007218
14:23:48|0.007218
14:23:49|0.007218
14:23:50|0.007218
14:23:51|0.0072146
14:23:52|0.0072146
14:23:53|0.0072146
14:23:55|0.0072146
14:23:56|0.0072146
14:23:56|0.0072146
14:23:57|0.0072223
14:23:58|0.0072223
14:24:00|0.0072223
14:24:01|0.0072223
14:24:01|0.0072223
14:24:03|0.0072223
14:24:03|0.0072223
14:24:05|0.0072252
14:24:07|0.0072158
14:24:07|0.0072158
14:24:09|0.0072158
14:24:10|0.0072158
14:24:12|0.0072158
14:24:13|0.0072158
14:24:14|0.0072158
14:24:14|0.0072288
14:24:15|0.0072288
14:24:17|0.0072258
14:24:18|0.0072258
14:24:18|0.0072258
14:24:20|0.00723
14:24:21|0.00723
14:24:22|0.00723
14:24:23|0.00723
14:24:24|0.0072245
14:24:25|0.0072245
14:24:27|0.0072245
14:24:27|0.0072245
14:24:28|0.0072245
14:24:29|0.0072245
14:24:30|0.00723
14:24:32|0.00723
14:24:33|0.00723
14:24:34|0.00723
14:24:35|0.0072336
14:24:36|0.0072336
14:24:37|0.00723
14:24:37|0.00723
14:24:39|0.00723
14:24:40|0.00723
14:24:41|0.00723
14:24:42|0.00723
14:24:43|0.00723
14:24:44|0.0072338
14:24:45|0.007235
14:24:47|0.0072303
14:24:47|0.0072301
14:24:49|0.00723
14:24:50|0.00723
14:24:50|0.00723
14:24:51|0.00723
14:24:52|0.00723
14:24:53|0.0072301
14:24:55|0.0072301
14:24:56|0.00723
14:24:56|0.00723
14:24:58|0.00723
14:24:58|0.0072265
14:25:00|0.0072259
14:25:01|0.0072259
14:25:02|0.0072158
14:25:03|0.0072146
14:25:05|0.0072146
14:25:06|0.007212
14:25:07|0.007212
14:25:08|0.0072024
14:25:10|0.0072125
14:25:10|0.0072125
14:25:12|0.0072125
14:25:13|0.0072125
14:25:14|0.007222
14:25:15|0.007221
14:25:16|0.007221
14:25:18|0.00723
14:25:19|0.00723
14:25:20|0.00723
14:25:21|0.00723
14:25:22|0.0072289
14:25:23|0.0072289
14:25:24|0.0072289
14:25:25|0.0072345
14:25:27|0.0072345
14:25:27|0.0072345
14:25:28|0.0072373
14:25:30|0.0072373
14:25:30|0.0072373
14:25:31|0.0072373
14:25:32|0.0072373
14:25:34|0.0072373
14:25:36|0.0072373
14:25:36|0.00724
14:25:37|0.00724
14:25:38|0.0072348
14:25:39|0.0072326
14:25:41|0.0072326
14:25:42|0.0072326
14:25:43|0.0072326
14:25:43|0.0072326
14:25:45|0.0072326
14:25:45|0.0072326
14:25:46|0.0072254
14:25:48|0.00723
14:25:49|0.0072297
14:25:50|0.0072297
14:25:51|0.0072297
14:25:52|0.0072297
14:25:53|0.0072297
14:25:54|0.0072297
14:25:55|0.0072247
14:25:56|0.0072247
14:25:57|0.0072247
14:25:59|0.0072247
14:25:59|0.007222
14:26:00|0.0072292
14:26:01|0.0072292
14:26:02|0.0072292
14:26:03|0.0072292
14:26:05|0.0072292
14:26:05|0.0072292
14:26:07|0.0072292
14:26:09|0.0072252
14:26:10|0.0072252
14:26:11|0.0072252
14:26:12|0.0072206
14:26:13|0.007225
14:26:14|0.0072252
14:26:15|0.0072252
14:26:16|0.0072252
14:26:17|0.0072252
14:26:19|0.0072252
14:26:20|0.0072176
14:26:21|0.0072176
14:26:22|0.0072176
14:26:23|0.0072176
14:26:24|0.0072176
14:26:25|0.0072176
14:26:26|0.0072176
14:26:27|0.0072176
14:26:28|0.0072177
14:26:29|0.0072177
14:26:31|0.0072177
14:26:32|0.0072177
14:26:33|0.0072176
14:26:34|0.0072176
14:26:35|0.0072176
14:26:35|0.0072176
14:26:36|0.0072176
14:26:37|0.007218
14:26:39|0.007218
14:26:41|0.007218
14:26:42|0.007218
14:26:43|0.007218
14:26:44|0.0072176
14:26:45|0.0072176
14:26:46|0.0072096
14:26:47|0.0072096
14:26:48|0.0071986
14:26:49|0.0072012
14:26:50|0.0072012
14:26:51|0.0072012
14:26:53|0.0072012
14:26:53|0.0072012
14:26:54|0.0072019
14:26:55|0.0072019
14:26:56|0.0072019
14:26:57|0.0072019
14:26:58|0.0072012
14:27:00|0.0072012
14:27:00|0.0072012
14:27:01|0.0072012
14:27:02|0.0071971
14:27:03|0.0071971
14:27:05|0.0071971
14:27:05|0.0071971
14:27:07|0.0071877
14:27:07|0.0071862
14:27:09|0.0071862
14:27:10|0.0071862
14:27:11|0.0071862
14:27:12|0.0071862
14:27:14|0.0071896
14:27:14|0.0071896
14:27:15|0.0071896
14:27:17|0.0071896
14:27:17|0.0071862
14:27:18|0.0071862
14:27:20|0.0071862
14:27:20|0.0071862
14:27:22|0.0071862
14:27:23|0.0071862
14:27:24|0.0071862
14:27:25|0.00718
14:27:26|0.0071765
14:27:27|0.0071765
14:27:28|0.0071698
14:27:29|0.0071698
14:27:30|0.0071698
14:27:31|0.0071698
14:27:32|0.0071698
14:27:34|0.0071698
14:27:34|0.007164
14:27:35|0.0071626
14:27:36|0.0071626
14:27:37|0.0071626
14:27:39|0.0071626
14:27:40|0.0071626
14:27:41|0.0071626
14:27:41|0.0071626
14:27:43|0.0071626
14:27:43|0.0071626
14:27:44|0.0071626
14:27:46|0.0071626
14:27:47|0.0071537
14:27:47|0.0071465
14:27:49|0.0071465
14:27:50|0.0071465
14:27:52|0.0071541
14:27:53|0.0071541
14:27:54|0.0071541
14:27:55|0.0071541
14:27:56|0.0071541
14:27:57|0.0071541
14:27:58|0.0071541
14:27:59|0.0071495
14:28:00|0.0071495
14:28:01|0.0071495
14:28:03|0.0071519
14:28:03|0.0071518
14:28:05|0.0071398
14:28:05|0.0071381
14:28:07|0.0071381
14:28:07|0.0071381
14:28:08|0.0071398
14:28:11|0.0071398
14:28:12|0.0071398
14:28:13|0.0071398
14:28:14|0.0071398
14:28:15|0.0071398
14:28:16|0.0071398
14:28:17|0.0071398
14:28:18|0.0071398
14:28:20|0.0071436
14:28:20|0.0071436
14:28:21|0.0071436
14:28:22|0.0071436
14:28:23|0.0071436
14:28:25|0.0071436
14:28:26|0.0071512
14:28:28|0.0071512
14:28:28|0.0071512
14:28:29|0.0071512
14:28:30|0.0071492
14:28:32|0.0071492
14:28:32|0.0071492
14:28:34|0.0071512
14:28:35|0.0071512
14:28:35|0.0071485
14:28:37|0.0071512
14:28:38|0.0071512
14:28:39|0.0071512
14:28:39|0.0071485
14:28:41|0.0071541
14:28:42|0.0071541
14:28:43|0.0071541
14:28:44|0.0071541
14:28:45|0.0071541
14:28:46|0.0071541
14:28:47|0.0071541
14:28:48|0.0071519
14:28:49|0.0071519
14:28:50|0.0071519
14:28:51|0.0071519
14:28:52|0.0071519
14:28:53|0.0071587
14:28:54|0.0071587
14:28:55|0.007159
14:28:56|0.007159
14:28:57|0.007159
14:28:58|0.007159
14:28:59|0.007159
14:29:00|0.007159
14:29:01|0.007159
14:29:02|0.007159
14:29:04|0.007159
14:29:05|0.0071596
14:29:05|0.0071596
14:29:06|0.0071626
14:29:08|0.0071626
14:29:08|0.0071639
14:29:10|0.0071643
14:29:12|0.0071643
14:29:14|0.0071643
14:29:15|0.0071643
14:29:17|0.0071643
14:29:17|0.0071643
14:29:19|0.0071643
14:29:20|0.0071643
14:29:20|0.0071643
14:29:23|0.0071643
14:29:23|0.0071689
14:29:25|0.0071689
14:29:26|0.0071689
14:29:26|0.0071689
14:29:27|0.0071744
14:29:28|0.0071744
14:29:29|0.0071758
14:29:31|0.0071758
14:29:32|0.0071758
14:29:33|0.0071758
14:29:34|0.0071689
14:29:35|0.0071688
14:29:36|0.0071688
14:29:37|0.0071688
14:29:38|0.0071688
14:29:39|0.0071688
14:29:40|0.0071688
14:29:42|0.0071688
14:29:43|0.0071688
14:29:43|0.0071688
14:29:44|0.007175
14:29:45|0.00718
14:29:46|0.00718
14:29:48|0.00718
14:29:48|0.00718
14:29:49|0.00718
14:29:51|0.0071808
14:29:51|0.0071808
14:29:53|0.0071808
14:29:54|0.0071808
14:29:55|0.0071808
14:29:56|0.0071808
14:29:57|0.0071808
14:29:58|0.0071738
14:29:59|0.0071738
14:30:00|0.0071738
14:30:02|0.0071688
14:30:02|0.0071688
14:30:03|0.0071688
14:30:04|0.0071643
14:30:05|0.0071643
14:30:06|0.0071519
14:30:07|0.0071519
14:30:08|0.0071519
14:30:10|0.0071519
14:30:10|0.0071519
14:30:12|0.0071519
14:30:13|0.0071519
14:30:14|0.0071519
14:30:15|0.0071519
14:30:16|0.0071519
14:30:17|0.0071519
14:30:18|0.0071607
14:30:19|0.0071607
14:30:20|0.0071607
14:30:21|0.0071607
14:30:22|0.0071607
14:30:23|0.0071607
14:30:24|0.00715
14:30:26|0.00715
14:30:27|0.0071565
14:30:28|0.0071586
14:30:29|0.0071563
14:30:30|0.0071563
14:30:31|0.0071563
14:30:32|0.0071563
14:30:33|0.0071563
14:30:33|0.0071563
14:30:35|0.0071563
14:30:35|0.0071563
14:30:37|0.0071563
14:30:38|0.0071553
14:30:39|0.0071553
14:30:39|0.0071553
14:30:42|0.0071546
14:30:42|0.0071546
14:30:44|0.0071546
14:30:45|0.0071546
14:30:46|0.0071546
14:30:46|0.0071546
14:30:48|0.0071546
14:30:48|0.0071546
14:30:50|0.0071546
14:30:51|0.0071546
14:30:51|0.0071546
14:30:53|0.0071546
14:30:53|0.0071546
14:30:54|0.0071546
14:30:56|0.0071546
14:30:57|0.0071546
14:30:57|0.0071546
14:30:58|0.0071546
14:31:00|0.0071546
14:31:01|0.007153
14:31:03|0.007153
14:31:03|0.007153
14:31:04|0.007153
14:31:05|0.0071546
14:31:06|0.0071546
14:31:07|0.0071546
14:31:09|0.0071546
14:31:09|0.007153
14:31:11|0.007153
14:31:12|0.007153
14:31:14|0.0071462
14:31:15|0.007153
14:31:17|0.0071534
14:31:18|0.0071534
14:31:18|0.0071534
14:31:20|0.0071534
14:31:20|0.0071532
14:31:22|0.0071532
14:31:23|0.0071532
14:31:24|0.0071532
14:31:25|0.007153
14:31:26|0.007153
14:31:28|0.007153
14:31:29|0.0071463
14:31:30|0.0071463
14:31:30|0.0071463
14:31:32|0.0071463
14:31:32|0.0071436
14:31:34|0.0071436
14:31:35|0.00714
14:31:36|0.00714
14:31:37|0.00714
14:31:38|0.00714
14:31:39|0.00714
14:31:40|0.00714
14:31:42|0.00714
14:31:42|0.00714
14:31:43|0.00714
14:31:45|0.00714
14:31:45|0.00714
14:31:47|0.00714
14:31:48|0.0071358
14:31:49|0.0071358
14:31:50|0.0071358
14:31:51|0.0071358
14:31:52|0.0071358
14:31:53|0.0071358
14:31:54|0.0071358
14:31:55|0.0071358
14:31:56|0.0071358
14:31:58|0.0071358
14:31:58|0.0071358
14:31:59|0.0071358
14:32:01|0.0071358
14:32:01|0.0071358
14:32:02|0.0071358
14:32:03|0.0071299
14:32:04|0.0071299
14:32:06|0.0071291
14:32:06|0.0071291
14:32:07|0.0071291
14:32:08|0.0071291
14:32:10|0.0071291
14:32:11|0.0071291
14:32:12|0.0071291
14:32:13|0.0071291
14:32:14|0.0071291
14:32:16|0.0071285
14:32:17|0.0071285
14:32:18|0.0071285
14:32:19|0.0071285
14:32:20|0.0071285
14:32:21|0.0071285
14:32:22|0.0071285
14:32:24|0.0071285
14:32:24|0.0071285
14:32:26|0.0071285
14:32:27|0.0071285
14:32:27|0.0071271
14:32:29|0.0071271
14:32:30|0.0071271
14:32:31|0.0071276
14:32:32|0.0071285
14:32:33|0.0071285
14:32:35|0.0071285
14:32:36|0.0071285
14:32:36|0.0071285
14:32:38|0.0071285
14:32:39|0.0071285
14:32:39|0.0071285
14:32:41|0.0071285
14:32:42|0.0071294
14:32:43|0.0071294
14:32:45|0.0071326
14:32:46|0.0071292
14:32:47|0.0071242
14:32:47|0.0071242
14:32:49|0.0071242
14:32:50|0.0071242
14:32:51|0.0071195
14:32:52|0.0071155
14:32:53|0.0071204
14:32:54|0.0071204
14:32:55|0.0071204
14:32:56|0.0071204
14:32:57|0.0071204
14:32:58|0.0071155
14:33:00|0.0071155
14:33:00|0.0071155
14:33:02|0.0071155
14:33:03|0.0071204
14:33:03|0.0071181
14:33:05|0.0071181
14:33:05|0.0071181
14:33:07|0.0071181
14:33:07|0.0071181
14:33:08|0.0071181
14:33:10|0.0071181
14:33:11|0.0071181
14:33:12|0.0071181
14:33:14|0.0071181
14:33:15|0.0071181
14:33:16|0.0071181
14:33:17|0.0071257
14:33:19|0.0071257
14:33:19|0.0071257
14:33:20|0.0071257
14:33:21|0.0071257
14:33:22|0.0071257
14:33:24|0.0071257
14:33:24|0.0071257
14:33:26|0.0071257
14:33:26|0.0071257
14:33:27|0.0071257
14:33:29|0.0071257
14:33:29|0.0071257
14:33:30|0.0071257
14:33:32|0.0071483
14:33:33|0.0071483
14:33:34|0.0071483
14:33:36|0.0071483
14:33:36|0.0071483
14:33:37|0.0071483
14:33:38|0.0071483
14:33:39|0.0071483
14:33:41|0.0071483
14:33:42|0.0071483
14:33:43|0.0071483
14:33:44|0.0071483
14:33:46|0.0071483
14:33:47|0.007154
14:33:48|0.007154
14:33:48|0.007154
14:33:49|0.0071462
14:33:50|0.0071458
14:33:52|0.0071414
14:33:53|0.0071414
14:33:54|0.0071414
14:33:54|0.0071414
14:33:56|0.0071414
14:33:57|0.0071414
14:33:58|0.0071414
14:34:00|0.0071414
14:34:01|0.0071414
14:34:01|0.0071414
14:34:02|0.0071414
14:34:03|0.0071414
14:34:04|0.0071414
14:34:06|0.0071414
14:34:06|0.0071414
14:34:08|0.0071414
14:34:08|0.0071414
14:34:09|0.0071416
14:34:12|0.0071416
14:34:13|0.0071416
14:34:14|0.0071416
14:34:16|0.0071416
14:34:17|0.0071416
14:34:17|0.0071416
14:34:19|0.0071416
14:34:20|0.0071416
14:34:21|0.0071416
14:34:22|0.0071416
14:34:23|0.0071416
14:34:25|0.0071416
14:34:26|0.0071416
14:34:27|0.0071416
14:34:27|0.0071416
14:34:28|0.0071416
14:34:30|0.0071416
14:34:30|0.0071416
14:34:31|0.0071416
14:34:32|0.0071416
14:34:34|0.0071416
14:34:35|0.0071416
14:34:36|0.0071415
14:34:37|0.0071415
14:34:39|0.0071415
14:34:39|0.0071415
14:34:41|0.0071415
14:34:42|0.0071415
14:34:43|0.0071415
14:34:44|0.0071415
14:34:44|0.0071415
14:34:46|0.0071415
14:34:47|0.0071415
14:34:48|0.0071373
14:34:49|0.0071373
14:34:50|0.0071392
14:34:51|0.0071394
14:34:52|0.0071394
14:34:53|0.00714
14:34:54|0.00714
14:34:55|0.00714
14:34:56|0.00714
14:34:57|0.00714
14:34:58|0.00714
14:34:59|0.00714
14:35:01|0.00714
14:35:01|0.0071301
14:35:02|0.0071301
14:35:03|0.0071301
14:35:04|0.0071301
14:35:05|0.0071301
14:35:06|0.0071301
14:35:07|0.0071301
14:35:09|0.0071301
14:35:09|0.0071301
14:35:11|0.0071301
14:35:12|0.0071301
14:35:13|0.0071301
14:35:14|0.0071279
14:35:16|0.0071279
14:35:16|0.0071279
14:35:19|0.0071416
14:35:20|0.0071418
14:35:21|0.0071418
14:35:21|0.0071418
14:35:23|0.0071433
14:35:24|0.0071433
14:35:25|0.0071449
14:35:26|0.0071449
14:35:27|0.0071449
14:35:28|0.0071449
14:35:29|0.0071449
14:35:31|0.0071449
14:35:31|0.0071449
14:35:32|0.0071449
14:35:34|0.0071449
14:35:35|0.0071449
14:35:36|0.0071449
14:35:37|0.0071637
14:35:38|0.0071637
14:35:39|0.0071637
14:35:40|0.0071637
14:35:42|0.0071637
14:35:43|0.0071637
14:35:43|0.0071637
14:35:44|0.0071637
14:35:45|0.0071637
14:35:46|0.0071637
14:35:48|0.0071637
14:35:49|0.007176
14:35:50|0.0071704
14:35:51|0.0071704
14:35:52|0.007166
14:35:53|0.007166
14:35:54|0.007166
14:35:55|0.007166
14:35:56|0.007166
14:35:57|0.0071668
14:35:59|0.0071668
14:35:59|0.0071668
14:36:01|0.0071668
14:36:01|0.0071668
14:36:02|0.0071668
14:36:03|0.0071668
14:36:05|0.0071668
14:36:05|0.0071668
14:36:06|0.0071668
14:36:08|0.0071668
14:36:08|0.0071668
14:36:09|0.0071668
14:36:10|0.0071668
14:36:12|0.0071668
14:36:12|0.0071668
14:36:13|0.0071668
14:36:14|0.0071668
14:36:15|0.0071668
14:36:17|0.0071668
14:36:18|0.0071659
14:36:19|0.0071659
14:36:21|0.0071659
14:36:22|0.0071659
14:36:23|0.0071659
14:36:24|0.0071684
14:36:25|0.0071659
14:36:27|0.0071659
14:36:28|0.0071659
14:36:29|0.0071644
14:36:30|0.0071659
14:36:31|0.0071659
14:36:32|0.0071659
14:36:33|0.0071659
14:36:34|0.0071659
14:36:35|0.0071659
14:36:36|0.0071659
14:36:37|0.0071659
14:36:38|0.0071659
14:36:39|0.0071659
14:36:41|0.0071659
14:36:41|0.0071659
14:36:42|0.0071659
14:36:43|0.0071659
14:36:44|0.0071659
14:36:46|0.0071749
14:36:46|0.0071749
14:36:48|0.0071749
14:36:48|0.0071749
14:36:49|0.0071749
14:36:50|0.0071749
14:36:52|0.0071749
14:36:53|0.0071749
14:36:53|0.0071749
14:36:55|0.0071749
14:36:56|0.0071749
14:36:57|0.0071726
14:36:58|0.0071726
14:36:59|0.0071727
14:37:01|0.0071727
14:37:02|0.0071727
14:37:02|0.0071727
14:37:03|0.0071727
14:37:04|0.0071727
14:37:05|0.0071727
14:37:06|0.0071727
14:37:08|0.0071727
14:37:09|0.0071727
14:37:09|0.0071727
14:37:10|0.0071727
14:37:12|0.0071727
14:37:13|0.0071727
14:37:13|0.0071727
14:37:15|0.0071727
14:37:16|0.0071727
14:37:18|0.007195
14:37:18|0.007195
14:37:20|0.007195
14:37:21|0.007195
14:37:23|0.0071919
14:37:24|0.0071919
14:37:25|0.0071919
14:37:26|0.0071919
14:37:27|0.0071958
14:37:28|0.0071958
14:37:28|0.0071958
14:37:30|0.0071958
14:37:31|0.0071958
14:37:31|0.0071958
14:37:32|0.0071821
14:37:34|0.0071821
14:37:35|0.0071821
14:37:36|0.0071821
14:37:36|0.0071871
14:37:38|0.0071871
14:37:39|0.0071871
14:37:40|0.0071871
14:37:41|0.0071871
14:37:42|0.0071871
14:37:43|0.0071871
14:37:44|0.0071871
14:37:45|0.0071871
14:37:46|0.0071871
14:37:47|0.0071871
14:37:48|0.0071789
14:37:50|0.0071789
14:37:50|0.0071789
14:37:51|0.0071804
14:37:52|0.0071804
14:37:53|0.0071804
14:37:54|0.0071804
14:37:55|0.0071804
14:37:57|0.0071739
14:37:57|0.0071739
14:37:59|0.0071739
14:38:00|0.0071739
14:38:01|0.0071739
14:38:02|0.0071739
14:38:03|0.0071865
14:38:04|0.0071865
14:38:05|0.0071762
14:38:05|0.0071791
14:38:06|0.0071791
14:38:08|0.0071791
14:38:09|0.0071865
14:38:10|0.0071829
14:38:11|0.0071829
14:38:12|0.0071829
14:38:13|0.0071829
14:38:14|0.0071835
14:38:15|0.0071835
14:38:16|0.0071835
14:38:17|0.0071835
14:38:19|0.0071739
14:38:20|0.0071739
14:38:22|0.0071739
14:38:23|0.0071739
14:38:24|0.0071739
14:38:26|0.0071739
14:38:27|0.0071739
14:38:28|0.0071739
14:38:29|0.0071739
14:38:29|0.0071739
14:38:31|0.0071739
14:38:32|0.0071739
14:38:33|0.0071739
14:38:34|0.0071739
14:38:35|0.0071739
14:38:36|0.0071739
14:38:38|0.007182
14:38:39|0.007182
14:38:39|0.007182
14:38:40|0.007182
14:38:42|0.007182
14:38:43|0.007182
14:38:45|0.0071804
14:38:45|0.0071804
14:38:46|0.0071804
14:38:48|0.0071804
14:38:48|0.0071804
14:38:49|0.0071804
14:38:50|0.0071804
14:38:51|0.0071804
14:38:53|0.0071804
14:38:53|0.0071804
14:38:54|0.0071804
14:38:55|0.0071788
14:38:57|0.0071788
14:38:57|0.0071788
14:38:58|0.0071806
14:38:59|0.0071806
14:39:01|0.0071806
14:39:01|0.0071794
14:39:03|0.0071789
14:39:04|0.0071789
14:39:05|0.0071789
14:39:06|0.0071789
14:39:06|0.0071789
14:39:09|0.0071789
14:39:10|0.0071789
14:39:11|0.0071789
14:39:11|0.0071789
14:39:12|0.0071789
14:39:15|0.0071789
14:39:15|0.0071789
14:39:16|0.0071789
14:39:17|0.0071789
14:39:19|0.0071814
14:39:20|0.0071814
14:39:22|0.0071814
14:39:23|0.0071814
14:39:24|0.0071865
14:39:24|0.0071865
14:39:26|0.0071803
14:39:27|0.0071803
14:39:28|0.0071803
14:39:29|0.0071803
14:39:30|0.0071803
14:39:31|0.0071803
14:39:33|0.0071803
14:39:33|0.0071803
14:39:35|0.0071803
14:39:36|0.0071803
14:39:37|0.0071803
14:39:38|0.0071803
14:39:38|0.0071803
14:39:40|0.0071865
14:39:42|0.0071865
14:39:43|0.0071793
14:39:44|0.0071793
14:39:45|0.0071793
14:39:45|0.0071793
14:39:47|0.0071793
14:39:48|0.0071793
14:39:49|0.0071846
14:39:50|0.0071846
14:39:51|0.0071846
14:39:52|0.0071846
14:39:54|0.0071846
14:39:54|0.0071846
14:39:56|0.0071846
14:39:56|0.0071794
14:39:57|0.0071794
14:40:00|0.0071794
14:40:00|0.0071793
14:40:02|0.0071794
14:40:02|0.0071794
14:40:03|0.0071793
14:40:04|0.0071793
14:40:06|0.0071794
14:40:07|0.0071794
14:40:07|0.0071794
14:40:08|0.0071794
14:40:10|0.0071794
14:40:11|0.0071794
14:40:12|0.0071794
14:40:14|0.0071794
14:40:14|0.0071794
14:40:15|0.0071794
14:40:16|0.0071802
14:40:18|0.0071802
14:40:19|0.0071802
14:40:20|0.0071802
14:40:21|0.0071903
14:40:23|0.0071903
14:40:24|0.0071924
14:40:25|0.0071924
14:40:25|0.0071924
14:40:27|0.0071924
14:40:28|0.0071924
14:40:29|0.0071924
14:40:29|0.0071927
14:40:31|0.0071927
14:40:32|0.0071927
14:40:33|0.0071927
14:40:34|0.0071927
14:40:35|0.0071927
14:40:36|0.0071865
14:40:37|0.0071865
14:40:39|0.0071865
14:40:39|0.0071865
14:40:41|0.0071865
14:40:42|0.0071865
14:40:43|0.0071865
14:40:44|0.0071865
14:40:45|0.0071865
14:40:46|0.0071865
14:40:47|0.0071865
14:40:48|0.0071865
14:40:50|0.0071865
14:40:50|0.0071865
14:40:52|0.0071865
14:40:52|0.0071865
14:40:53|0.0071857
14:40:55|0.0071857
14:40:56|0.0071857
14:40:57|0.0071857
14:40:57|0.0071857
14:40:59|0.0071857
14:41:00|0.0071857
14:41:01|0.0071857
14:41:02|0.0071857
14:41:03|0.0071857
14:41:04|0.0071857
14:41:05|0.007179
14:41:06|0.0071789
14:41:07|0.0071789
14:41:09|0.0071774
14:41:09|0.0071774
14:41:11|0.0071739
14:41:11|0.0071739
14:41:13|0.0071739
14:41:13|0.0071739
14:41:14|0.0071739
14:41:16|0.0071782
14:41:17|0.0071793
14:41:17|0.0071793
14:41:18|0.0071793
14:41:19|0.0071793
14:41:21|0.0071865
14:41:22|0.0071865
14:41:24|0.0071867
14:41:25|0.0071867
14:41:26|0.0071867
14:41:27|0.0071863
14:41:29|0.0071863
14:41:30|0.0071864
14:41:31|0.0071864
14:41:32|0.0071864
14:41:33|0.0071864
14:41:35|0.0071878
14:41:35|0.0071878
14:41:36|0.0071878
14:41:38|0.0071808
14:41:38|0.0071811
14:41:40|0.0071811
14:41:41|0.0071806
14:41:42|0.0071806
14:41:43|0.0071806
14:41:44|0.0071806
14:41:45|0.0071831
14:41:46|0.0071831
14:41:48|0.0071831
14:41:48|0.0071819
14:41:49|0.007181
14:41:51|0.007181
14:41:52|0.0071805
14:41:53|0.0071793
14:41:53|0.0071793
14:41:55|0.0071824
14:41:55|0.0071824
14:41:57|0.0071824
14:41:58|0.0071824
14:41:59|0.0071824
14:42:00|0.0071824
14:42:02|0.0071824
14:42:03|0.0071793
14:42:03|0.0071793
14:42:05|0.0071793
14:42:05|0.0071793
14:42:06|0.0071793
14:42:07|0.0071793
14:42:09|0.0071793
14:42:10|0.0071793
14:42:11|0.0071793
14:42:12|0.0071793
14:42:12|0.0071793
14:42:13|0.0071793
14:42:14|0.0071793
14:42:16|0.0071877
14:42:17|0.0071877
14:42:18|0.0071839
14:42:19|0.0071839
14:42:20|0.007187
14:42:21|0.007187
14:42:23|0.007183
14:42:24|0.007183
14:42:26|0.007183
14:42:28|0.007183
14:42:29|0.007183
14:42:30|0.0071884
14:42:31|0.0071877
14:42:32|0.0071877
14:42:34|0.0071877
14:42:35|0.0071877
14:42:37|0.0071877
14:42:37|0.0071877
14:42:39|0.0071877
14:42:40|0.0071854
14:42:41|0.0071854
14:42:42|0.0071854
14:42:43|0.0071835
14:42:44|0.0071826
14:42:45|0.0071826
14:42:46|0.0071824
14:42:47|0.0071824
14:42:48|0.0071824
14:42:49|0.0071824
14:42:51|0.0071824
14:42:52|0.007183
14:42:54|0.007183
14:42:54|0.0071793
14:42:55|0.0071793
14:42:57|0.0071793
14:42:57|0.0071793
14:42:59|0.0071793
14:42:59|0.0071808
14:43:01|0.0071808
14:43:01|0.0071808
14:43:03|0.0071756
14:43:03|0.0071756
14:43:05|0.0071756
14:43:06|0.0071756
14:43:06|0.0071756
14:43:08|0.0071756
14:43:09|0.0071756
14:43:09|0.0071756
14:43:11|0.0071756
14:43:12|0.0071678
14:43:13|0.0071678
14:43:14|0.0071678
14:43:15|0.0071659
14:43:16|0.0071659
14:43:17|0.0071678
14:43:19|0.0071678
14:43:20|0.0071678
14:43:20|0.0071666
14:43:21|0.0071666
14:43:23|0.0071666
14:43:24|0.0071666
14:43:25|0.0071666
14:43:26|0.0071666
14:43:27|0.0071666
14:43:28|0.0071666
14:43:29|0.0071595
14:43:30|0.0071595
14:43:32|0.0071595
14:43:33|0.0071595
14:43:34|0.0071595
14:43:35|0.0071608
14:43:36|0.0071608
14:43:38|0.0071608
14:43:39|0.0071608
14:43:41|0.0071608
14:43:41|0.0071608
14:43:43|0.0071608
14:43:44|0.0071608
14:43:45|0.0071608
14:43:46|0.0071608
14:43:47|0.0071608
14:43:48|0.007163
14:43:49|0.007163
14:43:50|0.007163
14:43:51|0.0071608
14:43:52|0.0071608
14:43:54|0.0071608
14:43:55|0.0071608
14:43:55|0.0071608
14:43:56|0.0071608
14:43:57|0.0071608
14:43:59|0.0071608
14:43:59|0.0071608
14:44:01|0.0071608
14:44:02|0.0071608
14:44:03|0.0071608
14:44:04|0.0071608
14:44:05|0.0071608
14:44:06|0.0071608
14:44:07|0.0071608
14:44:08|0.0071608
14:44:09|0.0071608
14:44:10|0.0071608
14:44:11|0.0071608
14:44:12|0.0071608
14:44:13|0.0071678
14:44:14|0.0071678
14:44:16|0.0071739
14:44:16|0.0071739
14:44:17|0.0071739
14:44:19|0.0071739
14:44:20|0.0071739
14:44:21|0.0071739
14:44:21|0.0071739
14:44:23|0.0071739
14:44:25|0.007173
14:44:26|0.007173
14:44:27|0.007173
14:44:27|0.007173
14:44:29|0.007173
14:44:30|0.0071739
14:44:32|0.0071739
14:44:33|0.0071739
14:44:33|0.0071739
14:44:34|0.0071739
14:44:36|0.0071739
14:44:36|0.0071739
14:44:38|0.0071739
14:44:39|0.0071739
14:44:40|0.0071739
14:44:41|0.0071739
14:44:42|0.0071739
14:44:44|0.0071739
14:44:44|0.0071739
14:44:45|0.0071739
14:44:46|0.0071739
14:44:47|0.0071739
14:44:48|0.0071724
14:44:49|0.0071724
14:44:50|0.0071724
14:44:52|0.0071725
14:44:53|0.0071725
14:44:53|0.007174
14:44:54|0.007174
14:44:55|0.007174
14:44:56|0.0071725
14:44:57|0.0071725
14:44:59|0.0071725
14:45:00|0.007174
14:45:01|0.007174
14:45:02|0.0071725
14:45:02|0.0071725
14:45:03|0.0071725
14:45:05|0.0071725
14:45:06|0.0071725
14:45:07|0.0071725
14:45:08|0.0071725
14:45:09|0.0071725
14:45:10|0.007174
14:45:12|0.007174
14:45:13|0.007174
14:45:13|0.0071801
14:45:15|0.0071801
14:45:16|0.0071801
14:45:17|0.0071801
14:45:18|0.0071801
14:45:19|0.0071801
14:45:19|0.0071743
14:45:20|0.0071743
14:45:21|0.0071743
14:45:22|0.0071743
14:45:24|0.0071778
14:45:26|0.0071854
14:45:27|0.0071851
14:45:29|0.0071851
14:45:30|0.0071851
14:45:31|0.0071851
14:45:32|0.007176
14:45:34|0.0071743
14:45:35|0.0071761
14:45:36|0.0071761
14:45:36|0.0071761
14:45:37|0.0071761
14:45:38|0.0071761
14:45:40|0.0071761
14:45:40|0.0071761
14:45:41|0.0071761
14:45:42|0.0071761
14:45:43|0.0071761
14:45:44|0.0071817
14:45:46|0.0071817
14:45:47|0.0071817
14:45:48|0.0071817
14:45:49|0.0071817
14:45:50|0.0071817
14:45:51|0.0071817
14:45:52|0.0071817
14:45:53|0.0071817
14:45:54|0.0071806
14:45:56|0.0071767
14:45:57|0.0071761
14:45:58|0.0071761
14:45:59|0.0071761
14:46:00|0.0071761
14:46:01|0.0071761
14:46:02|0.0071761
14:46:03|0.0071761
14:46:03|0.0071761
14:46:04|0.0071761
14:46:06|0.0071851
14:46:07|0.0071851
14:46:08|0.0071851
14:46:09|0.0071924
14:46:11|0.0071924
14:46:11|0.0071924
14:46:12|0.0071924
14:46:13|0.0071924
14:46:15|0.0071889
14:46:16|0.0071889
14:46:16|0.0071889
14:46:17|0.0071889
14:46:19|0.0071889
14:46:20|0.0071889
14:46:21|0.0071889
14:46:22|0.0071889
14:46:23|0.0071889
14:46:24|0.0071889
14:46:24|0.0071889
14:46:26|0.0071889
14:46:27|0.0071889
14:46:27|0.0071889
14:46:28|0.0071889
14:46:31|0.0071889
14:46:32|0.0071889
14:46:32|0.0071889
14:46:35|0.0071889
14:46:35|0.0071892
14:46:36|0.0071892
14:46:37|0.0071892
14:46:39|0.0071892
14:46:40|0.0071892
14:46:41|0.0071892
14:46:42|0.0071892
14:46:42|0.0071892
14:46:44|0.0071892
14:46:44|0.0071892
14:46:46|0.0071892
14:46:47|0.0071892
14:46:49|0.0071892
14:46:49|0.0071892
14:46:51|0.0071892
14:46:52|0.0071892
14:46:53|0.0071892
14:46:55|0.0071892
14:46:56|0.0071892
14:46:57|0.0071892
14:46:58|0.0071892
14:46:59|0.0071892
14:47:00|0.0071892
14:47:01|0.0071892
14:47:02|0.0071892
14:47:03|0.0071892
14:47:04|0.0071892
14:47:06|0.0071892
14:47:07|0.0071892
14:47:08|0.0071892
14:47:09|0.0071962
14:47:09|0.0071962
14:47:11|0.0071962
14:47:12|0.0071984
14:47:13|0.0071984
14:47:14|0.0071984
14:47:15|0.0071984
14:47:15|0.0071953
14:47:16|0.0071953
14:47:18|0.0071953
14:47:19|0.0071953
14:47:20|0.0071858
14:47:21|0.0071858
14:47:22|0.0071858
14:47:23|0.0071858
14:47:24|0.0071799
14:47:25|0.0071799
14:47:26|0.0071799
14:47:27|0.0071799
14:47:28|0.0071799
14:47:30|0.0071799
14:47:31|0.0071842
14:47:32|0.0071842
14:47:33|0.0071842
14:47:35|0.0071842
14:47:36|0.0071842
14:47:37|0.0071842
14:47:38|0.0071842
14:47:39|0.0071842
14:47:40|0.0071842
14:47:41|0.0071842
14:47:43|0.0071842
14:47:44|0.0071842
14:47:45|0.0071919
14:47:45|0.0071899
14:47:46|0.0071899
14:47:47|0.0071899
14:47:49|0.0071899
14:47:50|0.0071899
14:47:51|0.0071899
14:47:52|0.0071899
14:47:52|0.0071899
14:47:54|0.0071899
14:47:54|0.0071899
14:47:56|0.0071899
14:47:57|0.0071899
14:47:58|0.0071899
14:47:59|0.0071899
14:48:00|0.00719
14:48:02|0.00719
14:48:02|0.0071933
14:48:03|0.0071933
14:48:04|0.0071933
14:48:05|0.0071933
14:48:07|0.007194
14:48:08|0.007194
14:48:09|0.007194
14:48:09|0.007194
14:48:11|0.007194
14:48:12|0.007194
14:48:14|0.007194
14:48:14|0.007194
14:48:15|0.0071949
14:48:16|0.0072
14:48:17|0.0072
14:48:19|0.0072
14:48:20|0.0072
14:48:21|0.0072
14:48:22|0.0072
14:48:23|0.0072018
14:48:24|0.0072018
14:48:25|0.0072018
14:48:26|0.0072018
14:48:27|0.0072018
14:48:28|0.0072018
14:48:30|0.0072089
14:48:31|0.0072089
14:48:32|0.0072089
14:48:34|0.0072089
14:48:35|0.0072089
14:48:36|0.0072089
14:48:36|0.0072089
14:48:38|0.0072021
14:48:39|0.0072021
14:48:40|0.0072021
14:48:40|0.0072021
14:48:42|0.0072019
14:48:43|0.0072019
14:48:44|0.0072019
14:48:45|0.0072018
14:48:46|0.0072018
14:48:47|0.0072018
14:48:48|0.0072014
14:48:49|0.0072014
14:48:50|0.0072014
14:48:51|0.0072014
14:48:52|0.0072014
14:48:53|0.0072014
14:48:54|0.0072014
14:48:55|0.0072014
14:48:56|0.0072014
14:48:57|0.0072014
14:48:58|0.0072014
14:48:59|0.0072014
14:49:00|0.0072014
14:49:02|0.0072021
14:49:03|0.0072021
14:49:04|0.0072021
14:49:05|0.0072021
14:49:06|0.0072021
14:49:07|0.0072021
14:49:07|0.0072066
14:49:09|0.0072066
14:49:10|0.007205
14:49:11|0.0072014
14:49:12|0.0072014
14:49:13|0.0072014
14:49:14|0.0072053
14:49:15|0.0072053
14:49:16|0.0072053
14:49:17|0.0072053
14:49:18|0.0072053
14:49:19|0.0072053
14:49:20|0.0072053
14:49:21|0.0072053
14:49:22|0.0072074
14:49:23|0.0072063
14:49:24|0.0072063
14:49:25|0.0072063
14:49:26|0.0072063
14:49:27|0.0072063
14:49:29|0.0072063
14:49:30|0.0072063
14:49:31|0.0072063
14:49:33|0.0072063
14:49:34|0.007208
14:49:35|0.007208
14:49:36|0.007208
14:49:38|0.0072111
14:49:39|0.0072111
14:49:40|0.0072111
14:49:41|0.0072111
14:49:42|0.0072111
14:49:43|0.0072111
14:49:43|0.0072111
14:49:45|0.0072111
14:49:46|0.0072111
14:49:48|0.0072111
14:49:48|0.0072113
14:49:49|0.0072138
14:49:50|0.0072138
14:49:52|0.0072138
14:49:53|0.0072138
14:49:54|0.00722
14:49:55|0.0072227
14:49:56|0.0072227
14:49:57|0.0072243
14:49:58|0.0072222
14:49:58|0.0072146
14:50:00|0.0072171
14:50:01|0.0072171
14:50:02|0.0072241
14:50:03|0.0072241
14:50:05|0.0072252
14:50:05|0.0072252
14:50:06|0.0072252
14:50:07|0.0072252
14:50:09|0.00723
14:50:10|0.00723
14:50:11|0.00723
14:50:12|0.00723
14:50:13|0.00723
14:50:15|0.00723
14:50:15|0.00723
14:50:16|0.00723
14:50:18|0.00723
14:50:18|0.00723
14:50:20|0.00723
14:50:20|0.0072252
14:50:21|0.0072193
14:50:22|0.0072193
14:50:23|0.0072193
14:50:25|0.0072195
14:50:25|0.0072195
14:50:26|0.0072195
14:50:27|0.0072195
14:50:28|0.0072151
14:50:31|0.0072142
14:50:31|0.0072181
14:50:32|0.0072181
14:50:33|0.0072181
14:50:35|0.0072181
14:50:36|0.0072214
14:50:36|0.0072214
14:50:38|0.0072214
14:50:39|0.0072214
14:50:41|0.00722
14:50:41|0.00722
14:50:43|0.00722
14:50:43|0.00722
14:50:44|0.0072214
14:50:46|0.0072214
14:50:47|0.0072214
14:50:48|0.007225
14:50:49|0.0072252
14:50:49|0.0072269
14:50:51|0.0072269
14:50:52|0.0072269
14:50:53|0.0072267
14:50:54|0.0072267
14:50:56|0.0072267
14:50:56|0.0072276
14:50:58|0.0072276
14:50:59|0.0072276
14:51:00|0.0072276
14:51:01|0.0072337
14:51:02|0.0072337
14:51:03|0.0072337
14:51:04|0.0072337
14:51:05|0.0072337
14:51:05|0.0072337
14:51:07|0.0072337
14:51:08|0.0072337
14:51:08|0.0072361
14:51:09|0.0072362
14:51:10|0.0072362
14:51:11|0.0072362
14:51:13|0.0072362
14:51:14|0.0072362
14:51:15|0.0072362
14:51:16|0.0072362
14:51:17|0.0072362
14:51:18|0.0072362
14:51:19|0.0072362
14:51:20|0.0072362
14:51:21|0.0072447
14:51:22|0.0072447
14:51:23|0.0072447
14:51:24|0.0072447
14:51:25|0.0072447
14:51:26|0.0072447
14:51:27|0.0072449
14:51:28|0.0072449
14:51:29|0.0072449
14:51:30|0.0072449
14:51:32|0.0072449
14:51:33|0.0072449
14:51:34|0.0072449
14:51:36|0.0072446
14:51:37|0.0072431
14:51:38|0.0072431
14:51:39|0.0072431
14:51:40|0.0072431
14:51:41|0.0072431
14:51:43|0.0072431
14:51:43|0.0072431
14:51:44|0.0072431
14:51:45|0.0072431
14:51:46|0.0072361
14:51:48|0.0072361
14:51:49|0.0072361
14:51:50|0.0072422
14:51:51|0.0072422
14:51:53|0.0072422
14:51:53|0.0072422
14:51:55|0.0072498
14:51:56|0.0072431
14:51:57|0.0072431
14:51:57|0.0072471
14:51:58|0.0072471
14:52:00|0.0072471
14:52:01|0.0072471
14:52:01|0.0072471
14:52:03|0.0072471
14:52:03|0.0072431
14:52:05|0.0072431
14:52:06|0.0072431
14:52:07|0.0072431
14:52:07|0.0072362
14:52:09|0.0072405
14:52:10|0.0072432
14:52:11|0.0072432
14:52:12|0.0072432
14:52:13|0.0072432
14:52:15|0.0072463
14:52:15|0.0072463
14:52:16|0.0072463
14:52:17|0.0072498
14:52:18|0.0072498
14:52:20|0.0072498
14:52:20|0.00726
14:52:22|0.0072677
14:52:22|0.0072677
14:52:23|0.0072608
14:52:24|0.0072608
14:52:25|0.0072639
14:52:26|0.0072661
14:52:27|0.0072677
14:52:29|0.0072688
14:52:30|0.0072771
14:52:30|0.0072727
14:52:33|0.0072718
14:52:33|0.0072689
14:52:34|0.0072689
14:52:36|0.0072689
14:52:38|0.0072689
14:52:39|0.0072693
14:52:39|0.0072693
14:52:40|0.0072693
14:52:42|0.007276
14:52:43|0.007276
14:52:44|0.0072689
14:52:45|0.0072689
14:52:46|0.0072689
14:52:47|0.0072689
14:52:49|0.0072689
14:52:49|0.0072579
14:52:51|0.0072579
14:52:51|0.0072579
14:52:52|0.0072578
14:52:53|0.0072577
14:52:55|0.0072577
14:52:55|0.0072577
14:52:57|0.0072577
14:52:58|0.0072577
14:52:58|0.0072577
14:52:59|0.0072577
14:53:01|0.0072577
14:53:01|0.0072577
14:53:03|0.0072577
14:53:03|0.0072535
14:53:05|0.0072535
14:53:06|0.0072549
14:53:07|0.0072549
14:53:08|0.0072471
14:53:09|0.0072469
14:53:10|0.0072461
14:53:11|0.0072419
14:53:12|0.0072419
14:53:13|0.0072419
14:53:14|0.0072419
14:53:15|0.0072419
14:53:17|0.0072419
14:53:18|0.0072429
14:53:18|0.0072426
14:53:20|0.0072426
14:53:21|0.0072419
14:53:22|0.0072353
14:53:23|0.0072375
14:53:24|0.0072375
14:53:25|0.0072325
14:53:26|0.0072327
14:53:27|0.0072327
14:53:28|0.0072327
14:53:29|0.0072368
14:53:30|0.0072351
14:53:31|0.0072335
14:53:33|0.0072335
14:53:35|0.0072335
14:53:36|0.0072335
14:53:38|0.0072335
14:53:39|0.0072315
14:53:40|0.0072315
14:53:42|0.0072294
14:53:42|0.0072294
14:53:44|0.0072294
14:53:45|0.0072294
14:53:45|0.0072294
14:53:47|0.007232
14:53:48|0.007232
14:53:48|0.007232
14:53:50|0.007232
14:53:50|0.0072334
14:53:52|0.0072334
14:53:54|0.0072334
14:53:54|0.0072334
14:53:57|0.0072334
14:53:57|0.0072334
14:53:59|0.0072334
14:54:00|0.0072334
14:54:01|0.0072334
14:54:02|0.0072334
14:54:02|0.0072334
14:54:03|0.0072353
14:54:05|0.0072294
14:54:06|0.0072294
14:54:07|0.0072265
14:54:08|0.0072265
14:54:09|0.0072265
14:54:10|0.0072265
14:54:11|0.0072265
14:54:12|0.0072265
14:54:13|0.0072265
14:54:14|0.0072265
14:54:15|0.0072265
14:54:16|0.0072228
14:54:17|0.0072218
14:54:18|0.0072146
14:54:19|0.0072146
14:54:20|0.0072146
14:54:21|0.0072167
14:54:22|0.0072167
14:54:23|0.007216
14:54:24|0.007216
14:54:25|0.007216
14:54:26|0.0072134
14:54:28|0.0072134
14:54:28|0.0072142
14:54:29|0.0072142
14:54:30|0.0072143
14:54:32|0.0072135
14:54:32|0.0072135
14:54:34|0.0072136
14:54:36|0.0072136
14:54:37|0.0072163
14:54:38|0.0072163
14:54:40|0.0072134
14:54:42|0.0072135
14:54:42|0.0072135
14:54:44|0.0072135
14:54:45|0.0072135
14:54:46|0.0072135
14:54:47|0.0072135
14:54:48|0.0072135
14:54:48|0.0072135
14:54:50|0.0072135
14:54:51|0.0072135
14:54:52|0.0072135
14:54:54|0.0072135
14:54:54|0.0072135
14:54:56|0.0072134
14:54:56|0.0072134
14:54:58|0.0072134
14:54:58|0.0072134
14:55:00|0.0072134
14:55:01|0.0072134
14:55:02|0.0072134
14:55:03|0.0072134
14:55:04|0.0072134
14:55:05|0.007208
14:55:06|0.0072074
14:55:07|0.0072089
14:55:08|0.0072099
14:55:09|0.0072147
14:55:10|0.0072147
14:55:11|0.0072147
14:55:12|0.0072184
14:55:13|0.0072184
14:55:14|0.0072184
14:55:15|0.0072184
14:55:16|0.0072184
14:55:17|0.0072184
14:55:18|0.0072184
14:55:19|0.0072184
14:55:20|0.0072184
14:55:21|0.0072209
14:55:22|0.0072209
14:55:23|0.0072209
14:55:24|0.0072209
14:55:25|0.0072209
14:55:26|0.0072209
14:55:27|0.0072209
14:55:28|0.0072209
14:55:30|0.0072158
14:55:30|0.0072175
14:55:31|0.0072175
14:55:32|0.0072209
14:55:33|0.0072209
14:55:35|0.0072272
14:55:36|0.0072272
14:55:38|0.0072272
14:55:40|0.0072272
14:55:41|0.0072272
14:55:41|0.0072306
14:55:43|0.007231
14:55:44|0.0072237
14:55:45|0.0072237
14:55:47|0.0072237
14:55:48|0.0072237
14:55:49|0.0072237
14:55:50|0.0072198
14:55:50|0.0072198
14:55:51|0.0072198
14:55:53|0.0072168
14:55:54|0.0072185
14:55:54|0.0072185
14:55:56|0.0072185
14:55:57|0.0072185
14:55:58|0.0072185
14:55:59|0.0072185
14:56:00|0.0072185
14:56:01|0.0072203
14:56:03|0.0072203
14:56:04|0.0072203
14:56:05|0.0072203
14:56:06|0.0072175
14:56:07|0.00722
14:56:08|0.00722
14:56:09|0.00722
14:56:10|0.00722
14:56:11|0.00722
14:56:12|0.00722
14:56:13|0.00722
14:56:14|0.0072271
14:56:16|0.0072271
14:56:16|0.0072271
14:56:17|0.0072271
14:56:18|0.0072271
14:56:19|0.0072271
14:56:20|0.0072271
14:56:21|0.0072271
14:56:22|0.007225
14:56:24|0.007225
14:56:25|0.007225
14:56:26|0.007225
14:56:27|0.007225
14:56:28|0.007225
14:56:29|0.007225
14:56:30|0.007225
14:56:32|0.007225
14:56:32|0.0072217
14:56:33|0.0072217
14:56:34|0.007225
14:56:36|0.007225
14:56:37|0.007225
14:56:38|0.0072302
14:56:39|0.0072302
14:56:41|0.0072302
14:56:43|0.0072302
14:56:44|0.0072302
14:56:45|0.0072302
14:56:47|0.0072275
14:56:48|0.0072275
14:56:48|0.0072275
14:56:50|0.0072275
14:56:51|0.0072275
14:56:53|0.0072238
14:56:53|0.0072238
14:56:54|0.0072238
14:56:56|0.0072238
14:56:56|0.0072238
14:56:58|0.0072238
14:56:59|0.0072238
14:56:59|0.0072238
14:57:00|0.0072238
14:57:02|0.0072238
14:57:02|0.0072238
14:57:04|0.0072238
14:57:05|0.0072238
14:57:06|0.0072238
14:57:07|0.0072238
14:57:08|0.0072238
14:57:09|0.0072238
14:57:10|0.0072238
14:57:12|0.0072238
14:57:12|0.0072238
14:57:13|0.0072226
14:57:15|0.0072226
14:57:16|0.0072226
14:57:17|0.0072226
14:57:18|0.0072226
14:57:20|0.0072226
14:57:20|0.0072226
14:57:21|0.0072226
14:57:22|0.0072226
14:57:23|0.0072226
14:57:25|0.0072228
14:57:25|0.0072228
14:57:26|0.0072225
14:57:27|0.0072225
14:57:28|0.0072225
14:57:29|0.0072225
14:57:30|0.0072225
14:57:31|0.0072225
14:57:32|0.0072225
14:57:33|0.0072225
14:57:35|0.0072225
14:57:36|0.0072225
14:57:38|0.0072225
14:57:38|0.0072225
14:57:39|0.0072225
14:57:40|0.0072225
14:57:41|0.0072225
14:57:43|0.0072201
14:57:44|0.0072201
14:57:45|0.0072201
14:57:45|0.0072201
14:57:47|0.0072224
14:57:48|0.0072224
14:57:49|0.0072238
14:57:50|0.0072244
14:57:51|0.0072244
14:57:52|0.0072244
14:57:53|0.0072244
14:57:55|0.0072244
14:57:56|0.0072207
14:57:56|0.0072207
14:57:57|0.0072207
14:57:58|0.0072207
14:57:59|0.0072207
14:58:01|0.0072207
14:58:02|0.0072207
14:58:02|0.0072207
14:58:04|0.0072207
14:58:04|0.0072207
14:58:05|0.0072207
14:58:07|0.0072207
14:58:08|0.0072207
14:58:09|0.0072207
14:58:09|0.0072207
14:58:11|0.0072207
14:58:12|0.00722
14:58:13|0.0072188
14:58:14|0.0072188
14:58:15|0.0072188
14:58:16|0.0072188
14:58:17|0.0072188
14:58:18|0.0072188
14:58:19|0.0072188
14:58:20|0.0072188
14:58:21|0.0072188
14:58:23|0.0072193
14:58:24|0.0072193
14:58:24|0.0072193
14:58:26|0.0072193
14:58:27|0.0072193
14:58:28|0.007219
14:58:29|0.007219
14:58:29|0.007219
14:58:31|0.007219
14:58:32|0.007219
14:58:34|0.007219
14:58:34|0.007219
14:58:35|0.007219
14:58:37|0.007219
14:58:37|0.007219
14:58:40|0.007219
14:58:40|0.007219
14:58:42|0.007219
14:58:43|0.007219
14:58:44|0.007219
14:58:46|0.007219
14:58:46|0.007219
14:58:47|0.007219
14:58:49|0.007219
14:58:49|0.007219
14:58:51|0.007219
14:58:52|0.007219
14:58:53|0.007219
14:58:53|0.007219
14:58:54|0.007219
14:58:56|0.0072189
14:58:57|0.0072189
14:58:57|0.0072168
14:58:59|0.0072168
14:59:00|0.0072168
14:59:01|0.0072168
14:59:01|0.0072168
14:59:03|0.0072186
14:59:04|0.0072186
14:59:05|0.0072186
14:59:06|0.0072186
14:59:07|0.0072186
14:59:08|0.0072186
14:59:09|0.0072239
14:59:10|0.0072239
14:59:12|0.0072239
14:59:12|0.0072239
14:59:13|0.0072239
14:59:15|0.0072235
14:59:15|0.0072235
14:59:16|0.0072235
14:59:18|0.0072235
14:59:18|0.0072235
14:59:20|0.0072235
14:59:21|0.0072235
14:59:22|0.0072235
14:59:24|0.0072235
14:59:24|0.0072235
14:59:26|0.0072235
14:59:27|0.0072235
14:59:29|0.0072235
14:59:30|0.0072254
14:59:31|0.0072331
14:59:31|0.0072331
14:59:32|0.0072331
14:59:33|0.0072331
14:59:34|0.0072264
14:59:35|0.0072264
14:59:36|0.0072264
14:59:37|0.0072264
14:59:39|0.0072264
14:59:40|0.0072264
14:59:42|0.0072264
14:59:43|0.0072264
14:59:44|0.0072264
14:59:44|0.0072264
14:59:46|0.0072264
14:59:46|0.0072264
14:59:47|0.0072264
14:59:49|0.0072264
14:59:49|0.0072297
14:59:51|0.0072297
14:59:52|0.0072297
14:59:53|0.0072297
14:59:54|0.0072297
14:59:56|0.0072297
14:59:57|0.0072297
14:59:58|0.0072297
14:59:59|0.0072297
15:00:00|0.0072297
15:00:01|0.0072297
15:00:02|0.0072297
15:00:04|0.0072297
15:00:04|0.0072287
15:00:05|0.0072287
15:00:07|0.0072287
15:00:07|0.0072264
15:00:08|0.0072264
15:00:10|0.0072264
15:00:11|0.0072264
15:00:12|0.007224
15:00:13|0.007224
15:00:14|0.007224
15:00:15|0.007224
15:00:16|0.007224
15:00:17|0.007224
15:00:18|0.007224
15:00:19|0.007224
15:00:20|0.007224
15:00:21|0.0072264
15:00:22|0.0072264
15:00:23|0.0072264
15:00:24|0.0072279
15:00:25|0.0072279
15:00:26|0.0072279
15:00:27|0.0072279
15:00:28|0.0072279
15:00:29|0.0072279
15:00:30|0.0072264
15:00:31|0.0072264
15:00:32|0.0072264
15:00:34|0.007224
15:00:35|0.007224
15:00:35|0.007224
15:00:36|0.0072211
15:00:37|0.0072211
15:00:38|0.0072211
15:00:40|0.007224
15:00:42|0.007224
15:00:43|0.007224
15:00:44|0.007224
15:00:46|0.007224
15:00:46|0.007224
15:00:48|0.007226
15:00:49|0.007226
15:00:51|0.007224
15:00:52|0.007224
15:00:53|0.007224
15:00:54|0.0072187
15:00:55|0.0072158
15:00:56|0.0072158
15:00:57|0.0072158
15:00:58|0.0072132
15:01:00|0.0072132
15:01:00|0.0072132
15:01:02|0.0072132
15:01:03|0.0072132
15:01:04|0.0072132
15:01:04|0.0072132
15:01:05|0.0072132
15:01:06|0.0072132
15:01:08|0.0072132
15:01:09|0.0072132
15:01:10|0.0072151
15:01:10|0.0072151
15:01:12|0.0072151
15:01:13|0.0072187
15:01:14|0.0072187
15:01:15|0.0072187
15:01:16|0.0072187
15:01:17|0.0072187
15:01:18|0.0072242
15:01:19|0.0072242
15:01:20|0.0072241
15:01:21|0.0072241
15:01:22|0.0072211
15:01:24|0.0072211
15:01:24|0.0072211
15:01:25|0.0072211
15:01:26|0.0072132
15:01:28|0.0072132
15:01:28|0.0072132
15:01:29|0.0072132
15:01:31|0.0072132
15:01:32|0.0072132
15:01:32|0.0072132
15:01:34|0.0072132
15:01:35|0.007216
15:01:36|0.007216
15:01:37|0.007216
15:01:38|0.0072132
15:01:39|0.0072132
15:01:40|0.0072132
15:01:41|0.0072132
15:01:42|0.0072132
15:01:44|0.0072132
15:01:46|0.0072132
15:01:47|0.0072132
15:01:48|0.0072132
15:01:50|0.0072132
15:01:50|0.0072132
15:01:51|0.0072132
15:01:52|0.0072105
15:01:54|0.0072105
15:01:54|0.0072105
15:01:56|0.0072105
15:01:57|0.0072105
15:01:58|0.0072105
15:01:58|0.0072105
15:02:00|0.0072105
15:02:01|0.0072105
15:02:02|0.0072105
15:02:03|0.0072105
15:02:04|0.0072105
15:02:05|0.0072132
15:02:06|0.0072132
15:02:07|0.0072132
15:02:09|0.0072415
15:02:10|0.007236
15:02:10|0.007236
15:02:11|0.007236
15:02:12|0.007236
15:02:13|0.007236
15:02:14|0.007236
15:02:15|0.0072385
15:02:16|0.0072411
15:02:18|0.0072378
15:02:19|0.007236
15:02:19|0.007236
15:02:21|0.007236
15:02:22|0.0072417
15:02:23|0.0072417
15:02:24|0.0072417
15:02:25|0.0072417
15:02:26|0.0072468
15:02:27|0.0072468
15:02:28|0.0072468
15:02:29|0.0072527
15:02:31|0.0072527
15:02:32|0.0072527
15:02:33|0.0072527
15:02:33|0.0072527
15:02:34|0.0072527
15:02:35|0.0072556
15:02:37|0.0072556
15:02:38|0.0072556
15:02:39|0.0072556
15:02:39|0.0072545
15:02:41|0.0072545
15:02:42|0.0072545
15:02:44|0.0072545
15:02:45|0.0072545
15:02:46|0.0072509
15:02:46|0.0072509
15:02:48|0.0072509
15:02:49|0.0072556
15:02:50|0.0072556
15:02:50|0.0072556
15:02:52|0.0072564
15:02:53|0.0072564
15:02:54|0.0072564
15:02:55|0.0072564
15:02:56|0.0072564
15:02:57|0.0072564
15:02:58|0.0072558
15:02:59|0.0072558
15:03:01|0.0072558
15:03:01|0.0072558
15:03:03|0.0072518
15:03:04|0.0072514
15:03:05|0.0072508
15:03:05|0.007256
15:03:10|0.007256
15:03:10|0.007256
15:03:12|0.007256
15:03:13|0.007256
15:03:13|0.007256
15:03:14|0.007256
15:03:16|0.007256
15:03:17|0.007256
15:03:17|0.0072616
15:03:19|0.0072591
15:03:20|0.0072588
15:03:21|0.0072588
15:03:23|0.0072588
15:03:23|0.0072585
15:03:24|0.0072585
15:03:25|0.0072584
15:03:27|0.0072584
15:03:27|0.0072585
15:03:28|0.0072585
15:03:29|0.0072585
15:03:30|0.0072585
15:03:32|0.0072585
15:03:32|0.0072585
15:03:33|0.0072585
15:03:34|0.0072588
15:03:35|0.0072588
15:03:37|0.0072586
15:03:37|0.0072586
15:03:38|0.0072586
15:03:39|0.0072586
15:03:40|0.0072586
15:03:41|0.0072586
15:03:44|0.0072578
15:03:45|0.0072578
15:03:47|0.0072578
15:03:47|0.0072578
15:03:48|0.0072578
15:03:49|0.0072578
15:03:51|0.0072578
15:03:51|0.0072578
15:03:53|0.0072578
15:03:54|0.0072578
15:03:55|0.0072485
15:03:56|0.0072485
15:03:57|0.0072485
15:03:58|0.0072485
15:04:00|0.0072485
15:04:00|0.0072551
15:04:02|0.0072519
15:04:03|0.0072519
15:04:04|0.0072502
15:04:04|0.0072502
15:04:06|0.0072502
15:04:06|0.0072475
15:04:08|0.0072475
15:04:09|0.0072408
15:04:10|0.0072425
15:04:11|0.0072425
15:04:12|0.0072388
15:04:13|0.0072388
15:04:14|0.0072388
15:04:15|0.0072308
15:04:16|0.0072308
15:04:17|0.0072308
15:04:19|0.0072308
15:04:19|0.0072308
15:04:20|0.0072308
15:04:22|0.0072315
15:04:23|0.0072308
15:04:24|0.0072308
15:04:24|0.0072308
15:04:25|0.0072308
15:04:27|0.0072308
15:04:27|0.0072333
15:04:28|0.0072333
15:04:29|0.0072333
15:04:31|0.0072333
15:04:31|0.0072333
15:04:32|0.0072333
15:04:33|0.0072333
15:04:35|0.0072333
15:04:35|0.0072333
15:04:37|0.0072333
15:04:37|0.0072333
15:04:39|0.0072333
15:04:39|0.0072333
15:04:41|0.0072279
15:04:42|0.0072279
15:04:43|0.0072279
15:04:44|0.0072253
15:04:46|0.0072253
15:04:47|0.0072253
15:04:48|0.0072253
15:04:49|0.0072259
15:04:50|0.0072259
15:04:51|0.0072259
15:04:52|0.0072259
15:04:54|0.0072259
15:04:55|0.0072259
15:04:56|0.0072259
15:04:57|0.0072259
15:04:58|0.0072259
15:04:59|0.0072259
15:05:00|0.0072259
15:05:01|0.0072259
15:05:02|0.0072259
15:05:03|0.0072259
15:05:04|0.0072259
15:05:05|0.0072259
15:05:07|0.0072333
15:05:07|0.0072333
15:05:08|0.0072421
15:05:10|0.0072421
15:05:10|0.0072421
15:05:12|0.0072421
15:05:13|0.0072421
15:05:15|0.0072446
15:05:15|0.0072446
15:05:17|0.0072446
15:05:17|0.0072446
15:05:18|0.0072446
15:05:20|0.0072446
15:05:20|0.0072446
15:05:21|0.0072446
15:05:23|0.0072446
15:05:24|0.0072446
15:05:25|0.0072446
15:05:26|0.0072446
15:05:27|0.0072446
15:05:28|0.0072512
15:05:29|0.0072511
15:05:31|0.0072531
15:05:31|0.0072565
15:05:33|0.0072565
15:05:33|0.0072565
15:05:34|0.0072565
15:05:36|0.0072565
15:05:36|0.0072565
15:05:37|0.0072565
15:05:39|0.0072565
15:05:39|0.0072635
15:05:41|0.0072635
15:05:42|0.0072635
15:05:43|0.0072653
15:05:44|0.0072653
15:05:46|0.007267
15:05:47|0.007267
15:05:49|0.0072668
15:05:49|0.0072612
15:05:50|0.007262
15:05:52|0.007262
15:05:53|0.0072597
15:05:54|0.0072597
15:05:55|0.0072597
15:05:55|0.0072597
15:05:57|0.0072611
15:05:58|0.0072619
15:06:00|0.0072619
15:06:01|0.0072653
15:06:02|0.0072653
15:06:03|0.0072657
15:06:04|0.0072611
15:06:05|0.0072657
15:06:06|0.0072653
15:06:07|0.0072611
15:06:08|0.0072613
15:06:10|0.0072614
15:06:10|0.0072614
15:06:11|0.0072614
15:06:13|0.0072614
15:06:14|0.0072614
15:06:14|0.0072614
15:06:16|0.0072614
15:06:17|0.0072614
15:06:17|0.0072614
15:06:19|0.0072614
15:06:20|0.0072614
15:06:21|0.0072678
15:06:22|0.0072678
15:06:23|0.0072678
15:06:24|0.007268
15:06:25|0.007268
15:06:26|0.007268
15:06:27|0.0072678
15:06:28|0.0072678
15:06:30|0.0072678
15:06:31|0.0072678
15:06:32|0.0072695
15:06:32|0.0072695
15:06:34|0.0072695
15:06:34|0.007266
15:06:36|0.007266
15:06:36|0.007266
15:06:37|0.007266
15:06:39|0.0072718
15:06:40|0.00727
15:06:41|0.00727
15:06:42|0.00727
15:06:43|0.00727
15:06:44|0.00727
15:06:44|0.0072744
15:06:47|0.0072744
15:06:49|0.0072744
15:06:50|0.0072723
15:06:51|0.0072713
15:06:52|0.0072713
15:06:53|0.0072713
15:06:54|0.0072713
15:06:55|0.0072713
15:06:56|0.0072713
15:06:57|0.0072713
15:07:00|0.0072713
15:07:02|0.0072713
15:07:03|0.0072713
15:07:03|0.0072713
15:07:05|0.0072713
15:07:06|0.0072713
15:07:07|0.0072728
15:07:08|0.0072728
15:07:08|0.0072771
15:07:09|0.0072722
15:07:11|0.0072722
15:07:12|0.0072657
15:07:13|0.0072682
15:07:14|0.0072682
15:07:15|0.0072682
15:07:16|0.0072682
15:07:17|0.0072682
15:07:19|0.0072692
15:07:19|0.0072759
15:07:20|0.0072759
15:07:21|0.0072759
15:07:22|0.0072753
15:07:24|0.0072753
15:07:25|0.0072753
15:07:25|0.0072753
15:07:26|0.0072753
15:07:28|0.0072753
15:07:28|0.0072753
15:07:29|0.0072753
15:07:30|0.0072753
15:07:31|0.0072779
15:07:32|0.0072745
15:07:33|0.0072812
15:07:35|0.0072812
15:07:35|0.0072812
15:07:36|0.0072812
15:07:37|0.0072812
15:07:39|0.0072799
15:07:40|0.0072799
15:07:41|0.0072799
15:07:41|0.0072799
15:07:43|0.0072837
15:07:44|0.0072812
15:07:45|0.0072812
15:07:46|0.0072812
15:07:48|0.0072812
15:07:49|0.007285
15:07:51|0.007285
15:07:52|0.0072863
15:07:54|0.0072863
15:07:55|0.0072863
15:07:56|0.0072877
15:07:56|0.0072877
15:07:58|0.0072877
15:07:59|0.0072877
15:08:00|0.0072877
15:08:02|0.0072877
15:08:03|0.0072877
15:08:04|0.0072877
15:08:04|0.0072835
15:08:05|0.0072835
15:08:07|0.0072835
15:08:08|0.0072835
15:08:09|0.0072835
15:08:10|0.0072844
15:08:11|0.0072844
15:08:12|0.0072844
15:08:14|0.0072804
15:08:14|0.0072804
15:08:15|0.0072835
15:08:17|0.0072835
15:08:17|0.0072829
15:08:19|0.0072834
15:08:20|0.0072834
15:08:20|0.0072834
15:08:21|0.0072753
15:08:22|0.0072804
15:08:24|0.0072804
15:08:25|0.0072804
15:08:25|0.0072804
15:08:27|0.0072804
15:08:28|0.0072804
15:08:28|0.0072804
15:08:29|0.0072804
15:08:30|0.0072804
15:08:31|0.0072804
15:08:32|0.0072803
15:08:33|0.0072803
15:08:34|0.0072759
15:08:36|0.0072804
15:08:36|0.0072804
15:08:37|0.0072804
15:08:38|0.0072804
15:08:39|0.0072804
15:08:41|0.0072804
15:08:42|0.0072804
15:08:42|0.0072804
15:08:44|0.0072804
15:08:45|0.0072804
15:08:45|0.0072763
15:08:46|0.0072763
15:08:49|0.0072801
15:08:49|0.0072801
15:08:50|0.0072801
15:08:52|0.0072801
15:08:53|0.0072763
15:08:55|0.0072763
15:08:55|0.0072763
15:08:57|0.0072763
15:08:58|0.0072763
15:08:59|0.0072763
15:09:00|0.0072763
15:09:01|0.0072763
15:09:02|0.0072763
15:09:03|0.0072763
15:09:04|0.0072763
15:09:06|0.0072763
15:09:07|0.0072763
15:09:07|0.0072763
15:09:09|0.0072763
15:09:10|0.0072763
15:09:10|0.0072763
15:09:11|0.0072763
15:09:12|0.0072763
15:09:14|0.0072763
15:09:14|0.0072763
15:09:15|0.0072763
15:09:16|0.0072763
15:09:17|0.0072763
15:09:18|0.0072763
15:09:20|0.0072763
15:09:20|0.0072763
15:09:21|0.0072763
15:09:23|0.0072763
15:09:23|0.0072763
15:09:24|0.0072763
15:09:26|0.0072763
15:09:27|0.0072763
15:09:27|0.0072763
15:09:29|0.0072763
15:09:29|0.0072763
15:09:31|0.0072763
15:09:32|0.0072763
15:09:33|0.0072763
15:09:34|0.0072763
15:09:35|0.0072763
15:09:36|0.0072763
15:09:37|0.0072763
15:09:38|0.0072763
15:09:39|0.0072763
15:09:40|0.0072763
15:09:41|0.0072763
15:09:43|0.0072763
15:09:43|0.0072763
15:09:44|0.0072763
15:09:45|0.0072851
15:09:46|0.0072851
15:09:47|0.0072851
15:09:49|0.0072846
15:09:51|0.0072833
15:09:53|0.0072833
15:09:53|0.0072833
15:09:54|0.0072833
15:09:55|0.0072833
15:09:56|0.0072833
15:09:58|0.0072833
15:09:58|0.0072833
15:10:01|0.0072833
15:10:02|0.0072833
15:10:02|0.0072862
15:10:04|0.0072862
15:10:06|0.0072864
15:10:06|0.0072864
15:10:07|0.0072864
15:10:08|0.0072864
15:10:09|0.0072833
15:10:11|0.0072857
15:10:11|0.0072857
15:10:13|0.0072857
15:10:13|0.0072857
15:10:14|0.0072857
15:10:15|0.0072857
15:10:16|0.0072857
15:10:18|0.0072857
15:10:19|0.0072857
15:10:20|0.0072857
15:10:21|0.0072857
15:10:22|0.0072857
15:10:23|0.0072857
15:10:24|0.0072857
15:10:25|0.0072833
15:10:26|0.0072833
15:10:27|0.0072804
15:10:28|0.0072804
15:10:29|0.0072804
15:10:30|0.0072804
15:10:31|0.0072763
15:10:33|0.0072751
15:10:33|0.00727
15:10:34|0.00727
15:10:35|0.00727
15:10:36|0.00727
15:10:37|0.0072699
15:10:38|0.0072699
15:10:39|0.0072699
15:10:40|0.0072771
15:10:41|0.0072771
15:10:42|0.0072782
15:10:43|0.0072782
15:10:44|0.0072782
15:10:45|0.0072687
15:10:46|0.0072687
15:10:47|0.0072687
15:10:48|0.00726
15:10:50|0.00726
15:10:52|0.00726
15:10:53|0.0072503
15:10:54|0.0072503
15:10:55|0.0072503
15:10:57|0.0072534
15:10:57|0.007255
15:10:58|0.0072503
15:10:59|0.0072501
15:11:01|0.0072501
15:11:02|0.0072515
15:11:03|0.0072515
15:11:04|0.0072515
15:11:05|0.0072503
15:11:05|0.0072503
15:11:07|0.0072503
15:11:08|0.0072492
15:11:09|0.0072408
15:11:10|0.0072401
15:11:11|0.0072401
15:11:13|0.0072401
15:11:14|0.0072401
15:11:15|0.0072401
15:11:15|0.0072401
15:11:17|0.0072425
15:11:18|0.0072425
15:11:20|0.0072425
15:11:20|0.0072503
15:11:21|0.0072508
15:11:22|0.0072508
15:11:24|0.0072508
15:11:25|0.0072508
15:11:26|0.0072508
15:11:27|0.0072508
15:11:28|0.0072508
15:11:29|0.0072508
15:11:30|0.0072508
15:11:31|0.0072508
15:11:32|0.0072508
15:11:33|0.0072508
15:11:34|0.0072508
15:11:35|0.0072508
15:11:36|0.0072508
15:11:37|0.0072508
15:11:38|0.0072509
15:11:40|0.0072509
15:11:40|0.0072509
15:11:41|0.0072509
15:11:42|0.0072509
15:11:43|0.0072509
15:11:44|0.0072509
15:11:45|0.0072509
15:11:47|0.0072509
15:11:48|0.0072509
15:11:49|0.0072509
15:11:49|0.0072571
15:11:50|0.0072509
15:11:52|0.0072508
15:11:53|0.0072508
15:11:54|0.0072504
15:11:55|0.0072504
15:11:56|0.0072506
15:11:57|0.0072514
15:11:59|0.0072425
15:12:00|0.0072425
15:12:00|0.0072425
15:12:02|0.0072425
15:12:03|0.0072425
15:12:04|0.0072425
15:12:05|0.0072425
15:12:06|0.0072425
15:12:07|0.0072425
15:12:09|0.0072425
15:12:09|0.0072425
15:12:11|0.0072425
15:12:11|0.0072414
15:12:12|0.0072414
15:12:14|0.0072425
15:12:14|0.0072425
15:12:16|0.0072425
15:12:17|0.0072425
15:12:18|0.0072425
15:12:19|0.0072425
15:12:20|0.0072425
15:12:21|0.0072425
15:12:22|0.0072425
15:12:23|0.0072425
15:12:24|0.0072425
15:12:26|0.0072425
15:12:27|0.0072425
15:12:28|0.0072425
15:12:28|0.0072565
15:12:30|0.0072565
15:12:30|0.0072553
15:12:32|0.0072552
15:12:32|0.0072552
15:12:34|0.0072552
15:12:35|0.0072552
15:12:36|0.0072552
15:12:37|0.0072552
15:12:39|0.0072552
15:12:39|0.0072552
15:12:40|0.0072552
15:12:41|0.0072437
15:12:42|0.0072437
15:12:43|0.0072437
15:12:45|0.0072437
15:12:45|0.0072437
15:12:46|0.0072437
15:12:47|0.0072437
15:12:48|0.0072437
15:12:49|0.0072437
15:12:51|0.0072437
15:12:52|0.0072437
15:12:54|0.0072505
15:12:55|0.0072505
15:12:55|0.00725
15:12:58|0.00725
15:12:59|0.00725
15:13:00|0.00725
15:13:01|0.00725
15:13:02|0.00725
15:13:03|0.00725
15:13:05|0.00725
15:13:06|0.00725
15:13:06|0.00725
15:13:08|0.0072488
15:13:08|0.0072488
15:13:10|0.0072486
15:13:11|0.0072444
15:13:11|0.0072444
15:13:12|0.0072437
15:13:13|0.0072437
15:13:15|0.0072437
15:13:17|0.0072482
15:13:18|0.007241
15:13:19|0.007241
15:13:20|0.007241
15:13:21|0.0072476
15:13:21|0.0072476
15:13:22|0.0072476
15:13:24|0.0072476
15:13:25|0.0072476
15:13:26|0.0072476
15:13:27|0.0072476
15:13:28|0.0072476
15:13:29|0.0072429
15:13:31|0.0072429
15:13:32|0.0072429
15:13:33|0.0072429
15:13:34|0.0072478
15:13:35|0.0072478
15:13:36|0.0072478
15:13:37|0.0072478
15:13:38|0.0072479
15:13:39|0.0072484
15:13:40|0.0072484
15:13:41|0.0072484
15:13:42|0.0072484
15:13:43|0.0072484
15:13:45|0.0072555
15:13:46|0.0072555
15:13:46|0.0072555
15:13:48|0.0072555
15:13:48|0.0072555
15:13:49|0.007249
15:13:50|0.007249
15:13:51|0.007249
15:13:54|0.007249
15:13:55|0.007249
15:13:55|0.0072476
15:13:57|0.0072476
15:13:58|0.0072476
15:13:59|0.0072476
15:14:00|0.0072476
15:14:01|0.0072476
15:14:02|0.0072422
15:14:03|0.0072422
15:14:04|0.00724
15:14:05|0.00724
15:14:07|0.0072351
15:14:08|0.0072337
15:14:08|0.0072337
15:14:10|0.0072333
15:14:10|0.0072333
15:14:11|0.0072357
15:14:13|0.0072357
15:14:14|0.0072357
15:14:15|0.0072357
15:14:16|0.0072357
15:14:17|0.0072357
15:14:18|0.0072386
15:14:19|0.0072435
15:14:21|0.0072476
15:14:21|0.0072476
15:14:22|0.0072476
15:14:24|0.007248
15:14:25|0.007248
15:14:26|0.007248
15:14:27|0.007248
15:14:29|0.007248
15:14:29|0.007248
15:14:30|0.007248
15:14:31|0.007248
15:14:32|0.007248
15:14:33|0.007248
15:14:34|0.007248
15:14:35|0.007248
15:14:37|0.007248
15:14:38|0.007253
15:14:39|0.007253
15:14:40|0.007253
15:14:41|0.007253
15:14:42|0.007253
15:14:44|0.007253
15:14:44|0.007248
15:14:46|0.007248
15:14:47|0.007248
15:14:48|0.007248
15:14:49|0.007248
15:14:49|0.007248
15:14:51|0.007248
15:14:52|0.007248
15:14:53|0.007248
15:14:55|0.007248
15:14:55|0.007248
15:14:58|0.007248
15:14:58|0.007248
15:15:00|0.007248
15:15:01|0.007248
15:15:02|0.007248
15:15:03|0.007248
15:15:05|0.007248
15:15:06|0.007248
15:15:06|0.0072548
15:15:08|0.0072548
15:15:09|0.0072548
15:15:10|0.0072548
15:15:11|0.0072548
15:15:12|0.0072586
15:15:13|0.0072533
15:15:14|0.0072533
15:15:15|0.0072533
15:15:16|0.0072533
15:15:17|0.0072533
15:15:18|0.0072533
15:15:20|0.0072533
15:15:21|0.0072548
15:15:21|0.007248
15:15:22|0.0072518
15:15:23|0.0072518
15:15:25|0.0072518
15:15:26|0.0072518
15:15:26|0.0072518
15:15:28|0.0072518
15:15:28|0.0072518
15:15:29|0.0072518
15:15:31|0.0072518
15:15:32|0.0072518
15:15:32|0.0072518
15:15:34|0.0072518
15:15:35|0.0072518
15:15:35|0.0072518
15:15:36|0.0072518
15:15:37|0.0072524
15:15:39|0.0072504
15:15:39|0.0072504
15:15:41|0.0072504
15:15:42|0.0072504
15:15:43|0.0072516
15:15:44|0.0072516
15:15:45|0.0072516
15:15:46|0.0072516
15:15:47|0.0072516
15:15:48|0.0072518
15:15:49|0.0072529
15:15:50|0.0072504
15:15:51|0.0072504
15:15:52|0.0072504
15:15:53|0.0072504
15:15:54|0.007248
15:15:55|0.0072447
15:15:57|0.0072448
15:15:59|0.0072448
15:16:00|0.0072448
15:16:01|0.0072448
15:16:02|0.0072431
15:16:03|0.0072431
15:16:04|0.0072431
15:16:06|0.0072431
15:16:07|0.0072469
15:16:07|0.007248
15:16:08|0.0072504
15:16:10|0.0072561
15:16:11|0.0072561
15:16:12|0.0072561
15:16:13|0.0072561
15:16:14|0.0072561
15:16:15|0.0072561
15:16:16|0.0072561
15:16:17|0.0072561
15:16:18|0.0072561
15:16:19|0.0072561
15:16:20|0.0072519
15:16:21|0.0072519
15:16:22|0.0072519
15:16:24|0.0072504
15:16:25|0.0072504
15:16:25|0.0072504
15:16:27|0.0072504
15:16:28|0.0072504
15:16:29|0.0072504
15:16:30|0.0072504
15:16:31|0.0072504
15:16:32|0.0072504
15:16:33|0.0072548
15:16:34|0.0072548
15:16:35|0.0072548
15:16:36|0.007255
15:16:37|0.007255
15:16:38|0.007255
15:16:39|0.007255
15:16:40|0.007255
15:16:41|0.0072515
15:16:42|0.0072562
15:16:44|0.0072562
15:16:45|0.0072562
15:16:46|0.0072562
15:16:46|0.0072562
15:16:47|0.0072649
15:16:48|0.0072649
15:16:50|0.0072649
15:16:50|0.0072649
15:16:51|0.0072688
15:16:53|0.0072688
15:16:53|0.0072801
15:16:55|0.0072801
15:16:56|0.0072788
15:16:58|0.0072788
15:16:58|0.0072787
15:16:59|0.0072787
15:17:00|0.0072787
15:17:02|0.007285
15:17:03|0.007285
15:17:04|0.007285
15:17:06|0.007285
15:17:07|0.007285
15:17:08|0.007285
15:17:09|0.0072847
15:17:10|0.0072847
15:17:10|0.0072847
15:17:12|0.0072847
15:17:13|0.0072847
15:17:13|0.0072847
15:17:15|0.0072847
15:17:16|0.0072847
15:17:17|0.0072847
15:17:18|0.0072847
15:17:19|0.0072847
15:17:20|0.0072847
15:17:21|0.0072847
15:17:22|0.0072847
15:17:23|0.0072847
15:17:25|0.0072847
15:17:25|0.0072898
15:17:26|0.0072898
15:17:28|0.0072887
15:17:28|0.007299
15:17:29|0.0073
15:17:31|0.0073019
15:17:32|0.0072984
15:17:33|0.0072984
15:17:34|0.0072984
15:17:35|0.0072984
15:17:36|0.0073028
15:17:38|0.0073028
15:17:38|0.0073028
15:17:40|0.0073103
15:17:40|0.0073103
15:17:41|0.0073103
15:17:43|0.0073103
15:17:44|0.0073028
15:17:44|0.0073101
15:17:46|0.0073101
15:17:47|0.0073101
15:17:48|0.0073101
15:17:49|0.0073101
15:17:50|0.0073101
15:17:51|0.0073099
15:17:52|0.0073099
15:17:53|0.0073099
15:17:54|0.0073099
15:17:55|0.0073099
15:17:56|0.0073099
15:17:58|0.0073099
15:17:58|0.0073099
15:18:00|0.0073158
15:18:01|0.0073175
15:18:02|0.007315
15:18:03|0.007315
15:18:05|0.0073115
15:18:06|0.0073138
15:18:07|0.0073138
15:18:08|0.0073138
15:18:09|0.0073138
15:18:10|0.0072984
15:18:12|0.0072984
15:18:13|0.0072984
15:18:13|0.0072984
15:18:14|0.0072984
15:18:16|0.0073046
15:18:17|0.0073026
15:18:17|0.0073026
15:18:19|0.0073026
15:18:19|0.0073055
15:18:21|0.0073055
15:18:21|0.0073055
15:18:22|0.0073055
15:18:24|0.0073055
15:18:25|0.0073055
15:18:26|0.0073055
15:18:26|0.0073055
15:18:27|0.0073055
15:18:29|0.0073055
15:18:30|0.0073055
15:18:31|0.0073055
15:18:32|0.0073055
15:18:34|0.0073055
15:18:34|0.0073055
15:18:35|0.0073055
15:18:36|0.0073055
15:18:38|0.0073055
15:18:39|0.0073055
15:18:40|0.0073055
15:18:41|0.0073055
15:18:42|0.0073055
15:18:42|0.0073015
15:18:44|0.0073015
15:18:44|0.0073015
15:18:45|0.0073015
15:18:47|0.0073015
15:18:47|0.0073015
15:18:49|0.0073015
15:18:49|0.0072984
15:18:51|0.0072984
15:18:51|0.0072962
15:18:52|0.0072962
15:18:53|0.0072936
15:18:55|0.0072936
15:18:56|0.0072936
15:18:56|0.0072895
15:18:59|0.007285
15:18:59|0.007285
15:19:00|0.007285
15:19:02|0.0072881
15:19:03|0.0072881
15:19:04|0.0072881
15:19:05|0.0072881
15:19:06|0.0072881
15:19:07|0.0072881
15:19:08|0.0072881
15:19:09|0.0072881
15:19:11|0.0072881
15:19:12|0.0072881
15:19:12|0.0072847
15:19:14|0.0072787
15:19:15|0.0072787
15:19:15|0.0072787
15:19:16|0.0072787
15:19:18|0.0072787
15:19:19|0.0072787
15:19:20|0.0072787
15:19:21|0.00727
15:19:23|0.00727
15:19:23|0.00727
15:19:24|0.00727
15:19:26|0.00727
15:19:27|0.00727
15:19:28|0.00727
15:19:29|0.00727
15:19:29|0.00727
15:19:31|0.00727
15:19:31|0.00727
15:19:32|0.00727
15:19:33|0.00727
15:19:34|0.00727
15:19:36|0.0072804
15:19:36|0.0072804
15:19:38|0.0072804
15:19:38|0.0072804
15:19:39|0.0072804
15:19:41|0.0072804
15:19:42|0.0072812
15:19:43|0.0072812
15:19:44|0.0072812
15:19:45|0.0072812
15:19:46|0.0072832
15:19:48|0.0072832
15:19:49|0.0072832
15:19:50|0.0072832
15:19:51|0.0072832
15:19:52|0.0072832
15:19:52|0.0072832
15:19:54|0.0072832
15:19:55|0.0072832
15:19:55|0.0072832
15:19:57|0.0072832
15:19:58|0.0072832
15:20:00|0.0072832
15:20:01|0.007279
15:20:03|0.0072796
15:20:03|0.0072796
15:20:05|0.0072796
15:20:06|0.0072796
15:20:07|0.0072796
15:20:07|0.0072796
15:20:09|0.0072845
15:20:10|0.0072845
15:20:11|0.0072845
15:20:11|0.0072847
15:20:13|0.0072847
15:20:14|0.0072847
15:20:15|0.0072847
15:20:16|0.0072847
15:20:17|0.0072847
15:20:18|0.0072847
15:20:20|0.0072847
15:20:20|0.0072845
15:20:21|0.0072845
15:20:22|0.0072845
15:20:24|0.0072845
15:20:25|0.0072845
15:20:26|0.0072845
15:20:26|0.0072845
15:20:28|0.0072845
15:20:28|0.0072845
15:20:29|0.0072845
15:20:31|0.0072861
15:20:32|0.0072861
15:20:33|0.0072861
15:20:34|0.0072861
15:20:35|0.0072861
15:20:36|0.0072861
15:20:37|0.0072861
15:20:38|0.0072861
15:20:39|0.0072861
15:20:40|0.00728
15:20:41|0.0072796
15:20:43|0.0072796
15:20:43|0.0072796
15:20:44|0.0072791
15:20:45|0.0072791
15:20:46|0.0072791
15:20:47|0.0072796
15:20:48|0.0072796
15:20:50|0.0072796
15:20:50|0.0072796
15:20:52|0.0072796
15:20:53|0.0072796
15:20:53|0.0072796
15:20:54|0.0072796
15:20:55|0.0072796
15:20:56|0.007279
15:20:57|0.007279
15:20:58|0.007279
15:21:01|0.007279
15:21:02|0.0072796
15:21:04|0.0072796
15:21:05|0.0072796
15:21:06|0.0072796
15:21:07|0.0072796
15:21:08|0.0072796
15:21:09|0.0072796
15:21:11|0.0072796
15:21:12|0.0072796
15:21:13|0.0072796
15:21:14|0.0072713
15:21:15|0.0072688
15:21:16|0.0072688
15:21:17|0.0072688
15:21:18|0.0072688
15:21:20|0.0072688
15:21:20|0.0072688
15:21:22|0.0072688
15:21:22|0.0072688
15:21:24|0.0072688
15:21:25|0.0072688
15:21:25|0.0072638
15:21:27|0.0072637
15:21:28|0.0072637
15:21:29|0.0072637
15:21:30|0.0072688
15:21:32|0.0072688
15:21:33|0.0072688
15:21:33|0.0072688
15:21:34|0.0072688
15:21:35|0.0072679
15:21:37|0.0072679
15:21:37|0.0072679
15:21:38|0.0072688
15:21:39|0.0072688
15:21:40|0.0072697
15:21:41|0.0072697
15:21:42|0.0072697
15:21:43|0.0072697
15:21:44|0.0072688
15:21:45|0.0072688
15:21:46|0.0072598
15:21:47|0.0072517
15:21:48|0.0072517
15:21:49|0.0072517
15:21:50|0.0072517
15:21:51|0.0072517
15:21:53|0.0072517
15:21:53|0.0072542
15:21:55|0.0072542
15:21:56|0.0072542
15:21:57|0.0072556
15:21:58|0.0072556
15:21:59|0.0072556
15:21:59|0.0072556
15:22:02|0.0072556
15:22:02|0.0072556
15:22:04|0.0072556
15:22:05|0.007257
15:22:07|0.0072517
15:22:08|0.0072546
15:22:09|0.0072546
15:22:10|0.0072542
15:22:12|0.0072542
15:22:12|0.0072542
15:22:14|0.0072542
15:22:15|0.0072531
15:22:16|0.0072546
15:22:17|0.0072546
15:22:17|0.0072546
15:22:18|0.0072546
15:22:20|0.0072546
15:22:21|0.0072546
15:22:22|0.0072546
15:22:23|0.0072542
15:22:25|0.0072542
15:22:25|0.0072542
15:22:26|0.0072542
15:22:27|0.0072542
15:22:28|0.0072542
15:22:29|0.0072542
15:22:30|0.0072558
15:22:31|0.0072558
15:22:33|0.0072558
15:22:33|0.0072542
15:22:35|0.0072542
15:22:36|0.0072542
15:22:37|0.0072542
15:22:38|0.0072542
15:22:39|0.0072542
15:22:40|0.0072542
15:22:41|0.0072542
15:22:43|0.0072542
15:22:43|0.0072542
15:22:44|0.007255
15:22:45|0.007255
15:22:47|0.007255
15:22:47|0.0072658
15:22:48|0.0072658
15:22:49|0.00727
15:22:50|0.00727
15:22:52|0.0072698
15:22:53|0.0072675
15:22:54|0.0072675
15:22:55|0.0072675
15:22:56|0.0072632
15:22:57|0.0072632
15:22:58|0.0072624
15:22:59|0.0072624
15:23:00|0.0072624
15:23:01|0.0072624
15:23:03|0.0072624
15:23:04|0.0072624
15:23:05|0.0072624
15:23:07|0.0072624
15:23:08|0.0072624
15:23:09|0.0072624
15:23:10|0.0072624
15:23:11|0.0072624
15:23:12|0.0072624
15:23:13|0.0072624
15:23:15|0.0072624
15:23:15|0.0072624
15:23:16|0.0072624
15:23:17|0.0072555
15:23:19|0.0072553
15:23:19|0.0072553
15:23:21|0.0072553
15:23:22|0.0072553
15:23:23|0.0072553
15:23:24|0.0072553
15:23:25|0.0072553
15:23:26|0.0072553
15:23:27|0.0072535
15:23:28|0.0072535
15:23:29|0.0072535
15:23:31|0.0072552
15:23:31|0.0072552
15:23:32|0.0072552
15:23:34|0.0072552
15:23:34|0.0072552
15:23:36|0.0072552
15:23:36|0.0072552
15:23:38|0.0072552
15:23:38|0.0072552
15:23:40|0.0072552
15:23:41|0.0072552
15:23:42|0.0072552
15:23:43|0.0072552
15:23:44|0.0072552
15:23:45|0.0072552
15:23:47|0.0072552
15:23:47|0.0072552
15:23:48|0.0072552
15:23:49|0.0072552
15:23:50|0.0072552
15:23:52|0.0072552
15:23:53|0.0072552
15:23:53|0.0072552
15:23:55|0.0072552
15:23:56|0.0072552
15:23:56|0.0072614
15:23:57|0.0072614
15:23:59|0.0072614
15:23:59|0.0072614
15:24:00|0.0072614
15:24:01|0.0072615
15:24:04|0.0072569
15:24:05|0.0072531
15:24:06|0.0072531
15:24:07|0.0072531
15:24:08|0.0072516
15:24:09|0.0072516
15:24:10|0.0072516
15:24:11|0.0072516
15:24:13|0.0072516
15:24:13|0.0072615
15:24:15|0.0072615
15:24:16|0.0072646
15:24:17|0.00727
15:24:18|0.00727
15:24:18|0.00727
15:24:20|0.00727
15:24:21|0.00727
15:24:22|0.00727
15:24:23|0.0072678
15:24:24|0.0072678
15:24:25|0.0072678
15:24:26|0.0072678
15:24:27|0.0072678
15:24:29|0.00727
15:24:29|0.00727
15:24:30|0.00727
15:24:32|0.00727
15:24:33|0.00727
15:24:34|0.00727
15:24:35|0.00727
15:24:35|0.00727
15:24:37|0.00727
15:24:38|0.00727
15:24:38|0.00727
15:24:40|0.00727
15:24:40|0.00727
15:24:42|0.00727
15:24:43|0.00727
15:24:44|0.00727
15:24:46|0.00727
15:24:46|0.0072672
15:24:47|0.0072672
15:24:48|0.0072672
15:24:49|0.0072662
15:24:51|0.0072662
15:24:52|0.0072653
15:24:52|0.0072653
15:24:54|0.0072653
15:24:55|0.0072653
15:24:56|0.0072653
15:24:56|0.0072653
15:24:58|0.0072653
15:24:59|0.0072664
15:25:00|0.0072664
15:25:01|0.0072653
15:25:02|0.0072653
15:25:03|0.0072681
15:25:04|0.00727
15:25:06|0.00727
15:25:08|0.00727
15:25:09|0.00727
15:25:09|0.00727
15:25:10|0.00727
15:25:12|0.00727
15:25:12|0.00727
15:25:15|0.00727
15:25:16|0.0072664
15:25:16|0.0072653
15:25:18|0.0072653
15:25:19|0.0072653
15:25:19|0.0072657
15:25:21|0.0072653
15:25:22|0.0072655
15:25:23|0.0072655
15:25:24|0.0072656
15:25:25|0.0072664
15:25:26|0.0072664
15:25:27|0.0072679
15:25:28|0.0072679
15:25:29|0.0072679
15:25:30|0.0072679
15:25:32|0.0072679
15:25:32|0.0072679
15:25:33|0.0072679
15:25:35|0.0072681
15:25:35|0.0072681
15:25:37|0.0072681
15:25:38|0.0072681
15:25:39|0.0072681
15:25:40|0.0072681
15:25:41|0.0072681
15:25:43|0.0072681
15:25:43|0.0072681
15:25:44|0.0072681
15:25:45|0.0072681
15:25:46|0.0072681
15:25:48|0.0072681
15:25:48|0.0072681
15:25:49|0.0072681
15:25:51|0.0072681
15:25:52|0.0072681
15:25:54|0.0072681
15:25:54|0.0072681
15:25:55|0.0072681
15:25:57|0.0072681
15:25:58|0.0072681
15:25:59|0.0072681
15:25:59|0.0072681
15:26:00|0.0072681
15:26:02|0.0072681
15:26:03|0.0072681
15:26:04|0.0072681
15:26:05|0.0072738
15:26:06|0.0072738
15:26:08|0.0072679
15:26:09|0.0072681
15:26:10|0.0072681
15:26:11|0.0072681
15:26:11|0.0072681
15:26:13|0.0072712
15:26:14|0.0072712
15:26:15|0.0072794
15:26:16|0.0072805
15:26:17|0.0072805
15:26:18|0.0072805
15:26:20|0.0072805
15:26:21|0.0072805
15:26:22|0.0072805
15:26:23|0.0072833
15:26:24|0.0072833
15:26:25|0.0072833
15:26:25|0.0072833
15:26:27|0.0072833
15:26:28|0.0072833
15:26:29|0.0072833
15:26:30|0.0072833
15:26:32|0.0072833
15:26:33|0.0072833
15:26:34|0.0072833
15:26:35|0.0072833
15:26:36|0.0072833
15:26:36|0.0072833
15:26:38|0.0072833
15:26:39|0.0072833
15:26:40|0.0072833
15:26:41|0.0072833
15:26:43|0.0072738
15:26:43|0.00727
15:26:45|0.00727
15:26:45|0.00727
15:26:46|0.00727
15:26:48|0.00727
15:26:48|0.00727
15:26:49|0.00727
15:26:50|0.00727
15:26:52|0.00727
15:26:52|0.0072744
15:26:53|0.0072745
15:26:55|0.0072745
15:26:56|0.0072745
15:26:56|0.00728
15:26:57|0.00728
15:26:59|0.0072821
15:26:59|0.0072824
15:27:01|0.0072824
15:27:02|0.0072824
15:27:03|0.0072824
15:27:04|0.0072824
15:27:06|0.0072824
15:27:07|0.0072824
15:27:08|0.0072824
15:27:10|0.0072735
15:27:10|0.0072735
15:27:12|0.0072735
15:27:13|0.0072735
15:27:14|0.0072735
15:27:16|0.0072735
15:27:16|0.0072735
15:27:18|0.0072735
15:27:19|0.0072735
15:27:19|0.0072735
15:27:21|0.0072735
15:27:22|0.0072735
15:27:23|0.0072736
15:27:24|0.0072736
15:27:24|0.0072736
15:27:27|0.0072736
15:27:27|0.0072736
15:27:30|0.0072833
15:27:31|0.0072833
15:27:31|0.0072833
15:27:32|0.0072806
15:27:33|0.0072806
15:27:35|0.0072806
15:27:36|0.0072806
15:27:37|0.0072854
15:27:38|0.0072854
15:27:38|0.0072854
15:27:39|0.0072854
15:27:41|0.0072854
15:27:42|0.0072854
15:27:43|0.0072854
15:27:44|0.0072854
15:27:45|0.0072904
15:27:46|0.0072765
15:27:47|0.0072765
15:27:48|0.0072765
15:27:49|0.0072765
15:27:50|0.0072765
15:27:51|0.0072765
15:27:52|0.0072765
15:27:53|0.0072765
15:27:55|0.0072765
15:27:55|0.0072765
15:27:57|0.0072765
15:27:57|0.0072765
15:27:58|0.0072765
15:27:59|0.0072765
15:28:00|0.0072765
15:28:01|0.0072765
15:28:02|0.0072765
15:28:03|0.0072765
15:28:05|0.0072765
15:28:06|0.0072765
15:28:07|0.0072765
15:28:08|0.0072765
15:28:10|0.0072765
15:28:11|0.0072765
15:28:13|0.0072765
15:28:13|0.0072765
15:28:14|0.0072765
15:28:16|0.0072765
15:28:16|0.0072773
15:28:17|0.0072773
15:28:19|0.0072765
15:28:19|0.007276
15:28:21|0.007276
15:28:22|0.007276
15:28:22|0.0072765
15:28:23|0.0072765
15:28:24|0.0072765
15:28:25|0.0072765
15:28:27|0.0072736
15:28:28|0.0072754
15:28:29|0.0072754
15:28:30|0.0072754
15:28:32|0.0072754
15:28:32|0.0072736
15:28:33|0.0072736
15:28:34|0.0072736
15:28:36|0.0072736
15:28:36|0.0072736
15:28:38|0.0072736
15:28:38|0.0072736
15:28:39|0.0072736
15:28:41|0.0072736
15:28:42|0.0072736
15:28:43|0.0072736
15:28:44|0.0072736
15:28:45|0.0072736
15:28:46|0.0072712
15:28:48|0.0072712
15:28:49|0.0072712
15:28:50|0.0072712
15:28:51|0.0072712
15:28:52|0.0072736
15:28:54|0.0072736
15:28:54|0.0072736
15:28:55|0.0072736
15:28:57|0.0072736
15:28:57|0.0072736
15:28:58|0.0072736
15:28:59|0.0072736
15:29:00|0.0072736
15:29:01|0.0072736
15:29:02|0.0072765
15:29:03|0.0072765
15:29:05|0.0072825
15:29:05|0.0072825
15:29:06|0.0072825
15:29:08|0.0072843
15:29:10|0.0072843
15:29:10|0.0072843
15:29:12|0.0072843
15:29:13|0.0072834
15:29:14|0.0072834
15:29:15|0.0072834
15:29:16|0.0072834
15:29:18|0.0072821
15:29:19|0.0072864
15:29:20|0.0072864
15:29:21|0.0072864
15:29:23|0.0072834
15:29:24|0.0072864
15:29:24|0.0072864
15:29:26|0.0072864
15:29:26|0.0072864
15:29:28|0.0072864
15:29:28|0.0072864
15:29:30|0.0072864
15:29:30|0.0072864
15:29:32|0.0072865
15:29:34|0.0072865
15:29:35|0.0072865
15:29:35|0.0072865
15:29:36|0.0072865
15:29:38|0.0072865
15:29:39|0.0072934
15:29:40|0.0072955
15:29:41|0.0072955
15:29:42|0.0072955
15:29:43|0.0072955
15:29:44|0.0072955
15:29:46|0.0072955
15:29:46|0.0072955
15:29:47|0.0072955
15:29:49|0.0072955
15:29:49|0.0072955
15:29:50|0.0072955
15:29:52|0.0072955
15:29:52|0.0072955
15:29:54|0.0072969
15:29:54|0.0072969
15:29:55|0.0072975
15:29:56|0.007299
15:29:57|0.007299
15:29:59|0.007299
15:30:00|0.007297
15:30:00|0.007297
15:30:01|0.007297
15:30:02|0.007297
15:30:04|0.0072893
15:30:05|0.0072893
15:30:06|0.0072893
15:30:07|0.0072893
15:30:08|0.0072893
15:30:09|0.0072893
15:30:10|0.0072742
15:30:11|0.0072742
15:30:12|0.007285
15:30:13|0.007285
15:30:15|0.0072784
15:30:16|0.0072774
15:30:17|0.0072774
15:30:18|0.0072774
15:30:19|0.0072746
15:30:21|0.0072746
15:30:22|0.0072747
15:30:23|0.0072747
15:30:23|0.007271
15:30:25|0.007271
15:30:25|0.00727
15:30:27|0.00727
15:30:28|0.0072681
15:30:29|0.0072657
15:30:30|0.0072653
15:30:31|0.0072653
15:30:31|0.0072653
15:30:33|0.0072653
15:30:34|0.0072653
15:30:35|0.0072653
15:30:36|0.0072653
15:30:37|0.0072653
15:30:39|0.0072653
15:30:39|0.0072653
15:30:41|0.0072653
15:30:41|0.0072653
15:30:42|0.0072653
15:30:44|0.0072653
15:30:44|0.0072653
15:30:46|0.0072653
15:30:46|0.0072653
15:30:48|0.0072653
15:30:49|0.0072653
15:30:50|0.0072653
15:30:51|0.0072653
15:30:51|0.0072653
15:30:53|0.0072653
15:30:53|0.0072653
15:30:55|0.0072653
15:30:56|0.0072653
15:30:57|0.0072653
15:30:58|0.0072653
15:30:59|0.0072653
15:31:00|0.0072653
15:31:01|0.0072653
15:31:02|0.0072652
15:31:03|0.0072653
15:31:04|0.0072653
15:31:05|0.0072653
15:31:06|0.0072653
15:31:07|0.0072653
15:31:08|0.0072653
15:31:09|0.0072746
15:31:10|0.0072735
15:31:12|0.0072829
15:31:12|0.0072829
15:31:14|0.0072829
15:31:15|0.0072829
15:31:17|0.0072829
15:31:18|0.0072864
15:31:18|0.0072864
15:31:20|0.0072864
15:31:20|0.0072948
15:31:22|0.0072948
15:31:23|0.0072948
15:31:25|0.0072948
15:31:26|0.0072948
15:31:27|0.0072948
15:31:27|0.0072948
15:31:29|0.0072948
15:31:29|0.0072948
15:31:31|0.0073
15:31:32|0.0073093
15:31:34|0.0073047
15:31:34|0.0073047
15:31:35|0.0073047
15:31:37|0.0073047
15:31:38|0.0073047
15:31:39|0.0073047
15:31:40|0.0073047
15:31:41|0.007318
15:31:42|0.0073226
15:31:43|0.0073226
15:31:44|0.007318
15:31:45|0.007318
15:31:46|0.007318
15:31:47|0.0073137
15:31:49|0.0073152
15:31:50|0.0073152
15:31:50|0.0073152
15:31:51|0.0073152
15:31:53|0.0073152
15:31:53|0.0073152
15:31:54|0.0073152
15:31:55|0.0073152
15:31:57|0.0073152
15:31:57|0.0073152
15:31:58|0.0073152
15:32:00|0.0073152
15:32:01|0.0073152
15:32:01|0.0073152
15:32:03|0.0073152
15:32:03|0.0073145
15:32:05|0.0073145
15:32:06|0.0073145
15:32:07|0.0073175
15:32:08|0.0073175
15:32:08|0.0073098
15:32:10|0.0073098
15:32:11|0.0073098
15:32:12|0.0073098
15:32:14|0.0073098
15:32:14|0.0073098
15:32:17|0.007318
15:32:17|0.007318
15:32:19|0.0073098
15:32:20|0.0073098
15:32:21|0.0073098
15:32:22|0.0073143
15:32:23|0.0073167
15:32:24|0.0073167
15:32:25|0.0073167
15:32:26|0.0073167
15:32:27|0.007318
15:32:28|0.0073163
15:32:29|0.0073163
15:32:30|0.0073163
15:32:31|0.0073163
15:32:32|0.0073163
15:32:33|0.0073145
15:32:34|0.0073098
15:32:35|0.0073098
15:32:36|0.0073089
15:32:38|0.0073089
15:32:39|0.0073129
15:32:40|0.0073129
15:32:41|0.0073129
15:32:42|0.0073129
15:32:44|0.0073097
15:32:44|0.0073058
15:32:45|0.0073058
15:32:46|0.0073058
15:32:47|0.0073058
15:32:48|0.0073058
15:32:49|0.0073058
15:32:50|0.0073058
15:32:51|0.0073047
15:32:52|0.0073047
15:32:53|0.0073047
15:32:54|0.0073047
15:32:56|0.0073047
15:32:56|0.0073047
15:32:57|0.0073047
15:32:58|0.0073047
15:33:00|0.0073047
15:33:00|0.0073047
15:33:02|0.0073047
15:33:03|0.0073025
15:33:04|0.0073025
15:33:05|0.0073029
15:33:06|0.007303
15:33:07|0.007303
15:33:08|0.007303
15:33:10|0.007303
15:33:10|0.007303
15:33:11|0.007303
15:33:13|0.007303
15:33:14|0.0073
15:33:15|0.0073
15:33:16|0.0073
15:33:17|0.0073
15:33:18|0.0073
15:33:19|0.0073
15:33:20|0.0073
15:33:21|0.0073
15:33:23|0.0072952
15:33:24|0.0072952
15:33:25|0.0072952
15:33:26|0.0072952
15:33:27|0.0072952
15:33:29|0.0072952
15:33:31|0.0072952
15:33:32|0.0072955
15:33:33|0.0072955
15:33:33|0.0073
15:33:34|0.0073
15:33:35|0.0073
15:33:36|0.0073
15:33:37|0.0073
15:33:38|0.0073
15:33:40|0.0073
15:33:40|0.0073
15:33:42|0.0073
15:33:43|0.0073
15:33:44|0.0073
15:33:45|0.0073
15:33:46|0.0073
15:33:47|0.0073
15:33:48|0.0073
15:33:49|0.0073
15:33:50|0.0073
15:33:51|0.0073
15:33:52|0.0073
15:33:53|0.0073
15:33:54|0.0073
15:33:55|0.0073
15:33:56|0.0073
15:33:57|0.0073
15:33:58|0.0073
15:33:59|0.0072965
15:34:00|0.0072955
15:34:01|0.0072952
15:34:02|0.0072952
15:34:03|0.0072927
15:34:04|0.0072894
15:34:05|0.0072863
15:34:06|0.0072854
15:34:08|0.0072851
15:34:08|0.0072851
15:34:09|0.0072854
15:34:10|0.0072854
15:34:12|0.0072854
15:34:13|0.0072941
15:34:14|0.0072941
15:34:15|0.0072941
15:34:17|0.0072941
15:34:17|0.0072941
15:34:19|0.0072941
15:34:20|0.0072941
15:34:21|0.007294
15:34:22|0.007294
15:34:24|0.007294
15:34:25|0.007294
15:34:25|0.0072903
15:34:26|0.0072903
15:34:28|0.0072903
15:34:29|0.0072903
15:34:30|0.0072918
15:34:31|0.0072918
15:34:32|0.0072918
15:34:33|0.0072887
15:34:34|0.0072887
15:34:35|0.0072887
15:34:36|0.0072887
15:34:37|0.0072887
15:34:38|0.0072887
15:34:40|0.0072887
15:34:40|0.0072887
15:34:41|0.0072887
15:34:42|0.0072887
15:34:43|0.0072887
15:34:44|0.0072887
15:34:45|0.0072887
15:34:46|0.0072909
15:34:47|0.0072909
15:34:48|0.0072909
15:34:49|0.0072854
15:34:51|0.0072854
15:34:52|0.0072909
15:34:53|0.0072909
15:34:54|0.007291
15:34:55|0.007291
15:34:56|0.007291
15:34:57|0.007291
15:34:58|0.007291
15:35:00|0.007291
15:35:01|0.0072841
15:35:01|0.0072841
15:35:03|0.0072841
15:35:04|0.0072841
15:35:04|0.0072841
15:35:05|0.0072798
15:35:07|0.0072798
15:35:07|0.0072798
15:35:08|0.0072753
15:35:09|0.0072753
15:35:11|0.0072753
15:35:11|0.0072774
15:35:12|0.0072746
15:35:14|0.0072746
15:35:16|0.0072746
15:35:17|0.0072731
15:35:18|0.0072733
15:35:19|0.0072733
15:35:21|0.0072747
15:35:22|0.0072747
15:35:23|0.0072747
15:35:24|0.0072747
15:35:26|0.0072731
15:35:26|0.0072733
15:35:28|0.0072733
15:35:28|0.0072747
15:35:30|0.0072747
15:35:30|0.0072747
15:35:31|0.0072799
15:35:32|0.0072799
15:35:34|0.0072799
15:35:35|0.00728
15:35:36|0.0072896
15:35:37|0.0072896
15:35:38|0.0072896
15:35:39|0.0072896
15:35:40|0.0072924
15:35:42|0.0072924
15:35:43|0.0072924
15:35:44|0.0072924
15:35:45|0.0072929
15:35:45|0.0072921
15:35:46|0.0072921
15:35:48|0.0072921
15:35:48|0.0072921
15:35:49|0.0072921
15:35:51|0.0072921
15:35:52|0.0072921
15:35:53|0.0072922
15:35:54|0.0072921
15:35:55|0.0072921
15:35:56|0.0072921
15:35:57|0.0072898
15:35:59|0.0072898
15:35:59|0.0072898
15:36:00|0.0072898
15:36:01|0.0072898
15:36:02|0.0072898
15:36:03|0.0072898
15:36:04|0.0072883
15:36:05|0.0072883
15:36:07|0.0072883
15:36:08|0.0072883
15:36:08|0.0072883
15:36:09|0.0072883
15:36:10|0.0072883
15:36:11|0.0072883
15:36:12|0.0072883
15:36:14|0.0072883
15:36:15|0.0072907
15:36:16|0.0072923
15:36:18|0.0072923
15:36:19|0.0072923
15:36:19|0.0072909
15:36:20|0.0072909
15:36:21|0.0072909
15:36:22|0.0072909
15:36:24|0.0072909
15:36:25|0.0072909
15:36:26|0.0072909
15:36:28|0.0072901
15:36:28|0.0072901
15:36:30|0.0072923
15:36:30|0.0072923
15:36:31|0.0072923
15:36:33|0.0072923
15:36:34|0.0072906
15:36:35|0.0072906
15:36:36|0.0072923
15:36:37|0.0072923
15:36:38|0.0072923
15:36:39|0.0072923
15:36:40|0.0072923
15:36:41|0.00729
15:36:43|0.00729
15:36:43|0.0072901
15:36:44|0.00729
15:36:45|0.00729
15:36:46|0.00729
15:36:47|0.00729
15:36:48|0.00729
15:36:50|0.00729
15:36:51|0.00729
15:36:52|0.00729
15:36:53|0.00729
15:36:54|0.00729
15:36:55|0.00729
15:36:56|0.00729
15:36:57|0.00729
15:36:58|0.0072891
15:36:59|0.0072891
15:37:01|0.0072891
15:37:02|0.0072891
15:37:02|0.00729
15:37:03|0.0072891
15:37:05|0.0072883
15:37:05|0.0072883
15:37:07|0.0072883
15:37:07|0.0072883
15:37:08|0.00729
15:37:09|0.00729
15:37:11|0.0072899
15:37:12|0.0072899
15:37:13|0.0072899
15:37:14|0.0072899
15:37:15|0.0072899
15:37:17|0.00729
15:37:18|0.00729
15:37:19|0.00729
15:37:19|0.00729
15:37:21|0.00729
15:37:21|0.00729
15:37:23|0.00729
15:37:24|0.00729
15:37:25|0.00729
15:37:26|0.0072901
15:37:27|0.0072901
15:37:29|0.0072901
15:37:29|0.00729
15:37:30|0.00729
15:37:31|0.00729
15:37:33|0.00729
15:37:34|0.0072901
15:37:34|0.0072901
15:37:35|0.0072901
15:37:36|0.0072901
15:37:38|0.0072901
15:37:39|0.0072901
15:37:40|0.0072901
15:37:41|0.0072901
15:37:42|0.0072901
15:37:43|0.0072901
15:37:44|0.0072901
15:37:46|0.0072901
15:37:46|0.0072901
15:37:47|0.00729
15:37:49|0.00729
15:37:49|0.00729
15:37:51|0.00729
15:37:51|0.0072902
15:37:52|0.0073049
15:37:53|0.0073015
15:37:55|0.0073015
15:37:55|0.0073015
15:37:57|0.0073038
15:37:58|0.0073038
15:37:59|0.0073038
15:38:00|0.0073038
15:38:02|0.0073038
15:38:02|0.0073038
15:38:03|0.0073038
15:38:04|0.0073038
15:38:05|0.0073038
15:38:06|0.007306
15:38:07|0.007311
15:38:08|0.0073114
15:38:10|0.0073114
15:38:10|0.0073123
15:38:11|0.0073097
15:38:13|0.0073117
15:38:13|0.0073117
15:38:15|0.0073117
15:38:16|0.0073117
15:38:18|0.0073069
15:38:19|0.0073019
15:38:19|0.0073019
15:38:21|0.0073019
15:38:22|0.0072998
15:38:22|0.0072998
15:38:25|0.0072979
15:38:26|0.0072998
15:38:27|0.0073046
15:38:28|0.0073045
15:38:28|0.0073074
15:38:31|0.0073086
15:38:31|0.0073086
15:38:33|0.0073108
15:38:34|0.0073108
15:38:34|0.0073108
15:38:36|0.0073108
15:38:37|0.007311
15:38:38|0.0073129
15:38:39|0.0073129
15:38:40|0.0073129
15:38:41|0.0073129
15:38:42|0.007315
15:38:43|0.0073129
15:38:44|0.0073128
15:38:45|0.0073128
15:38:47|0.007315
15:38:47|0.007315
15:38:48|0.007315
15:38:49|0.0073144
15:38:50|0.0073144
15:38:51|0.0073144
15:38:53|0.0073144
15:38:54|0.0073144
15:38:55|0.007315
15:38:55|0.007315
15:38:56|0.0073133
15:38:57|0.0073133
15:38:59|0.0073133
15:38:59|0.0073133
15:39:00|0.0073133
15:39:02|0.007315
15:39:03|0.007315
15:39:03|0.007315
15:39:05|0.007315
15:39:05|0.007315
15:39:06|0.007315
15:39:08|0.007315
15:39:09|0.00732
15:39:10|0.0073201
15:39:11|0.0073201
15:39:11|0.007324
15:39:13|0.007324
15:39:13|0.0073241
15:39:14|0.007324
15:39:16|0.0073241
15:39:17|0.0073241
15:39:19|0.007325
15:39:20|0.007325
15:39:21|0.007325
15:39:22|0.007325
15:39:23|0.0073263
15:39:24|0.007325
15:39:25|0.007325
15:39:27|0.007325
15:39:28|0.007325
15:39:29|0.007325
15:39:30|0.0073291
15:39:31|0.007328
15:39:33|0.007328
15:39:33|0.007328
15:39:34|0.0073246
15:39:35|0.0073246
15:39:37|0.0073246
15:39:38|0.007327
15:39:39|0.007327
15:39:40|0.007327
15:39:40|0.007327
15:39:42|0.007327
15:39:43|0.0073266
15:39:44|0.007327
15:39:45|0.007327
15:39:46|0.0073266
15:39:47|0.0073254
15:39:48|0.0073254
15:39:49|0.007327
15:39:51|0.007327
15:39:52|0.007327
15:39:52|0.007327
15:39:53|0.007327
15:39:55|0.007327
15:39:56|0.007327
15:39:57|0.007327
15:39:57|0.007327
15:39:58|0.007327
15:40:00|0.007327
15:40:00|0.007327
15:40:02|0.0073291
15:40:02|0.0073291
15:40:04|0.0073291
15:40:05|0.0073291
15:40:06|0.0073291
15:40:07|0.0073291
15:40:09|0.0073291
15:40:09|0.0073291
15:40:10|0.0073291
15:40:11|0.0073291
15:40:12|0.0073291
15:40:14|0.0073291
15:40:15|0.0073291
15:40:16|0.0073291
15:40:17|0.0073291
15:40:18|0.0073291
15:40:20|0.0073297
15:40:21|0.00733
15:40:22|0.00733
15:40:24|0.00733
15:40:25|0.00733
15:40:26|0.00733
15:40:27|0.0073383
15:40:28|0.0073343
15:40:29|0.0073343
15:40:30|0.0073343
15:40:31|0.0073343
15:40:32|0.0073343
15:40:33|0.0073379
15:40:34|0.0073379
15:40:35|0.0073379
15:40:37|0.0073379
15:40:38|0.0073372
15:40:39|0.0073372
15:40:39|0.0073383
15:40:40|0.0073383
15:40:42|0.0073383
15:40:42|0.0073383
15:40:44|0.0073383
15:40:45|0.00734
15:40:46|0.0073405
15:40:47|0.0073405
15:40:47|0.0073405
15:40:49|0.0073405
15:40:50|0.0073405
15:40:51|0.0073405
15:40:52|0.0073405
15:40:53|0.0073405
15:40:54|0.0073405
15:40:55|0.0073405
15:40:56|0.0073465
15:40:57|0.0073465
15:40:58|0.0073541
15:40:59|0.0073541
15:41:00|0.0073541
15:41:01|0.0073518
15:41:02|0.0073518
15:41:03|0.0073542
15:41:04|0.0073542
15:41:05|0.0073542
15:41:07|0.0073542
15:41:07|0.0073525
15:41:09|0.0073525
15:41:10|0.0073525
15:41:11|0.0073525
15:41:12|0.0073525
15:41:13|0.0073554
15:41:14|0.0073554
15:41:15|0.0073554
15:41:16|0.0073599
15:41:17|0.0073698
15:41:18|0.0073708
15:41:19|0.0073791
15:41:21|0.0073718
15:41:23|0.0073708
15:41:24|0.0073708
15:41:25|0.0073708
15:41:26|0.0073708
15:41:27|0.007375
15:41:28|0.0073746
15:41:29|0.0073746
15:41:30|0.0073746
15:41:31|0.007373
15:41:32|0.007373
15:41:33|0.0073683
15:41:35|0.0073683
15:41:35|0.0073683
15:41:36|0.0073683
15:41:37|0.0073683
15:41:38|0.0073683
15:41:40|0.0073754
15:41:41|0.0073755
15:41:42|0.0073755
15:41:43|0.0073755
15:41:44|0.0073755
15:41:45|0.0073755
15:41:46|0.0073755
15:41:48|0.00738
15:41:49|0.00738
15:41:50|0.0073859
15:41:50|0.00739
15:41:53|0.0073987
15:41:54|0.0073987
15:41:54|0.0073987
15:41:55|0.0073942
15:41:57|0.0073942
15:41:57|0.0073942
15:41:59|0.0073956
15:42:00|0.007399
15:42:01|0.007399
15:42:02|0.0074
15:42:03|0.0074
15:42:04|0.0074
15:42:05|0.0074049
15:42:06|0.0074147
15:42:07|0.0074147
15:42:08|0.0074147
15:42:08|0.0074133
15:42:10|0.0074133
15:42:11|0.0074121
15:42:12|0.0074088
15:42:13|0.0074073
15:42:14|0.0074073
15:42:15|0.0074134
15:42:16|0.0074121
15:42:17|0.0074176
15:42:18|0.0074176
15:42:19|0.0074176
15:42:20|0.00742
15:42:21|0.00742
15:42:23|0.0074246
15:42:23|0.0074157
15:42:25|0.0074157
15:42:27|0.0074146
15:42:27|0.0074115
15:42:29|0.0074171
15:42:30|0.0074109
15:42:31|0.0074075
15:42:32|0.0074048
15:42:33|0.0074048
15:42:34|0.0074031
15:42:35|0.0074017
15:42:36|0.0074017
15:42:38|0.0074083
15:42:38|0.0074132
15:42:39|0.0074157
15:42:41|0.0074096
15:42:41|0.0074157
15:42:43|0.0074138
15:42:44|0.0074138
15:42:45|0.0074138
15:42:46|0.0074087
15:42:46|0.0074087
15:42:47|0.0074087
15:42:49|0.0074087
15:42:49|0.0074074
15:42:51|0.0074074
15:42:52|0.0074074
15:42:53|0.0074074
15:42:54|0.0074074
15:42:55|0.0074074
15:42:55|0.0074145
15:42:56|0.0074144
15:42:59|0.007417
15:42:59|0.0074153
15:43:00|0.0074153
15:43:02|0.0074153
15:43:02|0.0074074
15:43:04|0.0074042
15:43:05|0.0074107
15:43:06|0.0074023
15:43:07|0.0074
15:43:08|0.0073944
15:43:09|0.0073924
15:43:10|0.0073924
15:43:11|0.0073939
15:43:12|0.007393
15:43:13|0.007393
15:43:14|0.0074006
15:43:15|0.0074038
15:43:16|0.0074038
15:43:17|0.0074038
15:43:18|0.0074038
15:43:19|0.007404
15:43:20|0.007404
15:43:21|0.007404
15:43:22|0.0074017
15:43:23|0.0074017
15:43:25|0.0074086
15:43:25|0.0074131
15:43:27|0.007408
15:43:27|0.007408
15:43:29|0.0074103
15:43:30|0.0074155
15:43:32|0.0074155
15:43:32|0.0074155
15:43:33|0.0074155
15:43:35|0.0074155
15:43:36|0.0074155
15:43:37|0.0074155
15:43:38|0.0074127
15:43:39|0.0074092
15:43:40|0.0074153
15:43:41|0.0074153
15:43:43|0.0074174
15:43:43|0.0074174
15:43:44|0.007416
15:43:45|0.0074201
15:43:46|0.007425
15:43:47|0.007425
15:43:48|0.0074277
15:43:49|0.0074277
15:43:51|0.0074277
15:43:52|0.0074252
15:43:53|0.0074252
15:43:53|0.007425
15:43:55|0.007425
15:43:56|0.0074248
15:43:56|0.0074248
15:43:58|0.0074248
15:43:59|0.0074248
15:44:00|0.0074248
15:44:01|0.0074253
15:44:01|0.0074308
15:44:03|0.0074275
15:44:03|0.0074275
15:44:05|0.0074306
15:44:06|0.0074282
15:44:07|0.0074235
15:44:08|0.0074216
15:44:09|0.0074199
15:44:10|0.0074199
15:44:12|0.0074221
15:44:12|0.0074267
15:44:13|0.0074267
15:44:14|0.0074267
15:44:15|0.0074267
15:44:17|0.0074274
15:44:18|0.0074274
15:44:19|0.0074233
15:44:20|0.0074233
15:44:21|0.0074233
15:44:21|0.0074203
15:44:24|0.0074203
15:44:25|0.0074233
15:44:27|0.0074233
15:44:27|0.0074233
15:44:30|0.0074233
15:44:31|0.0074233
15:44:32|0.0074233
15:44:32|0.0074233
15:44:33|0.0074233
15:44:35|0.0074233
15:44:36|0.0074233
15:44:37|0.0074233
15:44:38|0.0074233
15:44:39|0.0074245
15:44:40|0.0074246
15:44:41|0.0074246
15:44:43|0.0074246
15:44:44|0.00744
15:44:45|0.00744
15:44:45|0.00744
15:44:47|0.0074345
15:44:47|0.0074407
15:44:48|0.0074407
15:44:50|0.0074407
15:44:51|0.0074438
15:44:52|0.007442
15:44:53|0.0074468
15:44:54|0.0074498
15:44:55|0.0074562
15:44:57|0.007461
15:44:58|0.007461
15:44:58|0.007461
15:44:59|0.007461
15:45:01|0.0074588
15:45:01|0.0074588
15:45:03|0.0074614
15:45:04|0.007461
15:45:05|0.007461
15:45:05|0.007461
15:45:06|0.0074525
15:45:07|0.0074515
15:45:09|0.007455
15:45:10|0.0074554
15:45:10|0.0074554
15:45:12|0.0074554
15:45:13|0.0074554
15:45:13|0.0074553
15:45:15|0.0074554
15:45:16|0.0074557
15:45:17|0.0074525
15:45:17|0.0074525
15:45:19|0.0074594
15:45:20|0.0074585
15:45:20|0.0074585
15:45:21|0.0074594
15:45:23|0.0074594
15:45:24|0.0074594
15:45:25|0.0074594
15:45:26|0.0074594
15:45:27|0.00746
15:45:27|0.00746
15:45:29|0.00746
15:45:31|0.0074632
15:45:32|0.007461
15:45:33|0.0074641
15:45:33|0.0074641
15:45:34|0.0074641
15:45:36|0.0074641
15:45:37|0.0074641
15:45:38|0.0074641
15:45:40|0.0074594
15:45:40|0.0074594
15:45:41|0.0074468
15:45:42|0.0074501
15:45:44|0.0074468
15:45:44|0.0074468
15:45:46|0.0074464
15:45:46|0.0074463
15:45:48|0.0074463
15:45:49|0.007446
15:45:50|0.0074512
15:45:50|0.0074563
15:45:52|0.0074563
15:45:53|0.0074563
15:45:54|0.0074563
15:45:55|0.0074549
15:45:56|0.0074598
15:45:57|0.0074598
15:45:58|0.0074574
15:46:00|0.0074574
15:46:00|0.0074567
15:46:01|0.0074567
15:46:02|0.0074567
15:46:03|0.0074567
15:46:04|0.0074567
15:46:05|0.0074563
15:46:06|0.0074563
15:46:08|0.0074545
15:46:09|0.007446
15:46:09|0.007446
15:46:10|0.007446
15:46:11|0.0074488
15:46:12|0.0074488
15:46:14|0.0074488
15:46:14|0.0074488
15:46:16|0.0074381
15:46:17|0.0074388
15:46:18|0.0074388
15:46:18|0.0074388
15:46:19|0.0074284
15:46:21|0.0074284
15:46:22|0.0074307
15:46:23|0.0074284
15:46:24|0.0074312
15:46:26|0.007434
15:46:26|0.0074388
15:46:28|0.0074388
15:46:30|0.0074388
15:46:30|0.0074388
15:46:31|0.0074388
15:46:34|0.0074388
15:46:34|0.007434
15:46:35|0.0074388
15:46:37|0.0074375
15:46:37|0.0074375
15:46:39|0.0074375
15:46:40|0.0074456
15:46:41|0.0074388
15:46:42|0.00744
15:46:43|0.0074439
15:46:44|0.0074456
15:46:46|0.0074502
15:46:46|0.0074563
15:46:47|0.007451
15:46:49|0.0074568
15:46:50|0.0074624
15:46:51|0.0074575
15:46:52|0.0074575
15:46:53|0.0074529
15:46:54|0.0074479
15:46:55|0.0074527
15:46:56|0.0074527
15:46:57|0.0074527
15:46:58|0.0074527
15:46:59|0.0074527
15:47:01|0.0074465
15:47:01|0.0074451
15:47:02|0.007445
15:47:03|0.007445
15:47:05|0.0074307
15:47:05|0.0074361
15:47:07|0.0074361
15:47:07|0.0074361
15:47:09|0.0074361
15:47:10|0.0074361
15:47:10|0.0074361
15:47:11|0.007445
15:47:12|0.0074527
15:47:13|0.0074527
15:47:14|0.0074524
15:47:15|0.0074484
15:47:16|0.0074416
15:47:17|0.0074416
15:47:19|0.0074416
15:47:20|0.0074416
15:47:21|0.0074408
15:47:22|0.0074408
15:47:23|0.0074368
15:47:23|0.0074368
15:47:25|0.0074368
15:47:26|0.0074368
15:47:26|0.0074368
15:47:28|0.0074287
15:47:29|0.0074324
15:47:30|0.0074324
15:47:32|0.0074324
15:47:32|0.0074324
15:47:34|0.0074324
15:47:35|0.0074351
15:47:36|0.0074351
15:47:37|0.0074351
15:47:39|0.0074351
15:47:39|0.0074324
15:47:40|0.0074324
15:47:41|0.0074317
15:47:43|0.0074254
15:47:45|0.0074368
15:47:46|0.0074368
15:47:47|0.0074327
15:47:48|0.0074327
15:47:49|0.0074368
15:47:50|0.0074368
15:47:51|0.0074368
15:47:52|0.0074368
15:47:53|0.0074372
15:47:54|0.0074372
15:47:55|0.0074368
15:47:56|0.0074368
15:47:57|0.0074408
15:47:58|0.007449
15:48:00|0.0074448
15:48:01|0.0074433
15:48:02|0.0074384
15:48:03|0.0074368
15:48:04|0.0074416
15:48:05|0.0074394
15:48:06|0.0074391
15:48:07|0.0074391
15:48:08|0.0074391
15:48:09|0.0074391
15:48:10|0.0074431
15:48:11|0.0074447
15:48:12|0.0074447
15:48:13|0.0074447
15:48:14|0.0074447
15:48:15|0.0074504
15:48:17|0.0074512
15:48:18|0.0074457
15:48:18|0.0074457
15:48:20|0.0074512
15:48:21|0.0074512
15:48:22|0.0074512
15:48:23|0.0074512
15:48:24|0.0074512
15:48:25|0.0074512
15:48:26|0.0074512
15:48:28|0.0074457
15:48:28|0.0074457
15:48:30|0.0074457
15:48:31|0.0074457
15:48:32|0.0074488
15:48:33|0.0074533
15:48:34|0.0074533
15:48:36|0.007465
15:48:37|0.007465
15:48:38|0.0074622
15:48:39|0.0074739
15:48:40|0.0074739
15:48:41|0.0074739
15:48:42|0.0074739
15:48:43|0.0074739
15:48:45|0.0074715
15:48:46|0.0074715
15:48:47|0.0074715
15:48:47|0.0074715
15:48:49|0.0074739
15:48:51|0.00748
15:48:51|0.0074767
15:48:52|0.0074745
15:48:53|0.007485
15:48:54|0.007485
15:48:55|0.007485
15:48:56|0.007485
15:48:57|0.007485
15:48:58|0.0074842
15:49:00|0.0074842
15:49:00|0.0074848
15:49:02|0.0074766
15:49:03|0.0074817
15:49:03|0.0074768
15:49:05|0.0074768
15:49:06|0.0074768
15:49:07|0.0074736
15:49:08|0.0074736
15:49:09|0.0074804
15:49:10|0.007485
15:49:11|0.007485
15:49:12|0.0074811
15:49:13|0.0074809
15:49:14|0.00748
15:49:15|0.0074745
15:49:17|0.0074715
15:49:17|0.0074743
15:49:18|0.007477
15:49:19|0.007477
15:49:20|0.007477
15:49:21|0.0074803
15:49:23|0.0074803
15:49:23|0.0074803
15:49:24|0.0074817
15:49:25|0.0074817
15:49:27|0.0074817
15:49:27|0.0074803
15:49:29|0.0074788
15:49:30|0.0074788
15:49:31|0.0074712
15:49:32|0.0074712
15:49:33|0.0074712
15:49:34|0.0074828
15:49:35|0.0074723
15:49:36|0.0074714
15:49:37|0.0074682
15:49:39|0.0074729
15:49:39|0.0074729
15:49:40|0.0074729
15:49:41|0.0074731
15:49:42|0.0074673
15:49:44|0.0074658
15:49:45|0.0074712
15:49:46|0.0074712
15:49:47|0.0074604
15:49:48|0.0074568
15:49:49|0.0074696
15:49:50|0.007463
15:49:52|0.007463
15:49:52|0.007463
15:49:53|0.007463
15:49:55|0.007463
15:49:56|0.007463
15:49:56|0.0074712
15:49:58|0.0074712
15:49:59|0.0074642
15:50:01|0.0074623
15:50:02|0.0074558
15:50:02|0.0074558
15:50:04|0.0074616
15:50:04|0.0074616
15:50:06|0.0074616
15:50:06|0.0074566
15:50:07|0.0074512
15:50:08|0.0074483
15:50:10|0.0074419
15:50:12|0.0074361
15:50:12|0.0074337
15:50:13|0.0074337
15:50:14|0.0074337
15:50:15|0.007427
15:50:16|0.007424
15:50:17|0.007424
15:50:18|0.007424
15:50:19|0.007424
15:50:20|0.007424
15:50:21|0.007424
15:50:23|0.007424
15:50:24|0.0074343
15:50:25|0.007434
15:50:26|0.0074292
15:50:28|0.00743
15:50:28|0.00743
15:50:30|0.007424
15:50:31|0.007427
15:50:33|0.007427
15:50:34|0.0074221
15:50:34|0.0074327
15:50:35|0.007427
15:50:37|0.007427
15:50:38|0.007427
15:50:39|0.007434
15:50:40|0.007434
15:50:41|0.007434
15:50:42|0.007434
15:50:43|0.0074446
15:50:44|0.0074446
15:50:45|0.0074446
15:50:46|0.0074446
15:50:47|0.0074454
15:50:49|0.0074406
15:50:49|0.0074446
15:50:50|0.0074446
15:50:51|0.007444
15:50:52|0.0074453
15:50:53|0.0074453
15:50:55|0.0074453
15:50:55|0.0074468
15:50:57|0.0074468
15:50:57|0.0074468
15:50:58|0.0074468
15:51:00|0.0074443
15:51:01|0.0074443
15:51:01|0.0074443
15:51:03|0.0074443
15:51:04|0.007442
15:51:06|0.007442
15:51:06|0.0074399
15:51:07|0.0074399
15:51:09|0.0074399
15:51:09|0.0074306
15:51:12|0.0074306
15:51:13|0.0074306
15:51:14|0.0074306
15:51:14|0.0074306
15:51:15|0.0074306
15:51:17|0.0074306
15:51:18|0.0074306
15:51:19|0.0074306
15:51:20|0.0074306
15:51:21|0.00743
15:51:22|0.0074353
15:51:23|0.0074353
15:51:23|0.0074353
15:51:25|0.0074353
15:51:25|0.0074353
15:51:27|0.0074353
15:51:28|0.0074335
15:51:29|0.0074335
15:51:29|0.0074339
15:51:32|0.0074306
15:51:33|0.007428
15:51:35|0.0074279
15:51:35|0.0074279
15:51:37|0.0074279
15:51:38|0.0074279
15:51:40|0.0074279
15:51:40|0.0074279
15:51:41|0.0074234
15:51:43|0.0074279
15:51:43|0.0074279
15:51:44|0.0074279
15:51:46|0.0074279
15:51:47|0.0074279
15:51:48|0.0074279
15:51:48|0.0074287
15:51:50|0.0074287
15:51:51|0.0074287
15:51:52|0.0074287
15:51:53|0.0074311
15:51:54|0.0074311
15:51:55|0.0074353
15:51:56|0.0074353
15:51:57|0.0074353
15:51:58|0.0074435
15:51:59|0.0074435
15:52:00|0.0074435
15:52:01|0.0074435
15:52:02|0.0074435
15:52:03|0.0074435
15:52:04|0.0074493
15:52:05|0.0074521
15:52:06|0.0074521
15:52:07|0.0074521
15:52:08|0.0074525
15:52:10|0.0074546
15:52:11|0.0074546
15:52:11|0.0074546
15:52:13|0.0074546
15:52:14|0.0074509
15:52:14|0.0074546
15:52:16|0.00744
15:52:17|0.0074506
15:52:17|0.007451
15:52:19|0.007451
15:52:20|0.007452
15:52:21|0.0074418
15:52:22|0.0074418
15:52:23|0.0074418
15:52:24|0.0074418
15:52:25|0.0074418
15:52:26|0.0074419
15:52:27|0.0074353
15:52:28|0.0074293
15:52:29|0.0074293
15:52:30|0.0074279
15:52:32|0.00744
15:52:32|0.0074425
15:52:35|0.0074435
15:52:36|0.0074435
15:52:37|0.0074435
15:52:37|0.0074435
15:52:39|0.0074428
15:52:40|0.0074428
15:52:41|0.0074428
15:52:43|0.0074428
15:52:44|0.0074428
15:52:44|0.0074428
15:52:45|0.0074428
15:52:47|0.0074428
15:52:48|0.0074428
15:52:49|0.0074428
15:52:50|0.0074455
15:52:50|0.0074455
15:52:51|0.0074455
15:52:52|0.0074455
15:52:54|0.0074509
15:52:56|0.0074597
15:52:56|0.00746
15:52:57|0.00746
15:52:59|0.00746
15:53:00|0.00746
15:53:01|0.00746
15:53:02|0.0074616
15:53:04|0.0074616
15:53:04|0.0074516
15:53:05|0.0074507
15:53:07|0.0074485
15:53:07|0.007445
15:53:08|0.007445
15:53:10|0.0074519
15:53:11|0.0074519
15:53:12|0.0074519
15:53:13|0.0074515
15:53:14|0.0074515
15:53:15|0.0074515
15:53:16|0.0074515
15:53:17|0.0074616
15:53:18|0.0074616
15:53:19|0.0074616
15:53:20|0.0074646
15:53:21|0.0074646
15:53:22|0.0074646
15:53:23|0.0074646
15:53:24|0.00747
15:53:25|0.00747
15:53:26|0.0074647
15:53:27|0.0074646
15:53:29|0.0074732
15:53:29|0.0074732
15:53:31|0.0074773
15:53:33|0.0074776
15:53:34|0.0074776
15:53:35|0.0074776
15:53:35|0.0074776
15:53:36|0.0074709
15:53:38|0.0074709
15:53:38|0.0074709
15:53:40|0.0074732
15:53:41|0.007477
15:53:42|0.007477
15:53:43|0.0074789
15:53:45|0.0074789
15:53:45|0.0074789
15:53:47|0.0074789
15:53:47|0.0074789
15:53:48|0.0074787
15:53:50|0.0074787
15:53:50|0.0074787
15:53:51|0.0074787
15:53:52|0.0074787
15:53:53|0.0074787
15:53:54|0.0074777
15:53:56|0.0074777
15:53:56|0.0074735
15:53:57|0.0074735
15:53:59|0.0074703
15:54:00|0.0074678
15:54:01|0.0074678
15:54:02|0.0074635
15:54:03|0.0074635
15:54:04|0.0074635
15:54:05|0.0074635
15:54:06|0.0074597
15:54:07|0.0074597
15:54:07|0.0074597
15:54:08|0.0074534
15:54:11|0.0074588
15:54:11|0.0074617
15:54:12|0.0074617
15:54:13|0.0074617
15:54:14|0.0074617
15:54:15|0.0074617
15:54:16|0.0074633
15:54:17|0.0074588
15:54:19|0.0074588
15:54:19|0.0074617
15:54:20|0.0074534
15:54:22|0.0074575
15:54:22|0.0074574
15:54:23|0.0074574
15:54:24|0.0074574
15:54:25|0.0074574
15:54:27|0.0074574
15:54:28|0.0074617
15:54:29|0.007451
15:54:30|0.007451
15:54:31|0.007451
15:54:31|0.007451
15:54:33|0.007451
15:54:35|0.0074535
15:54:36|0.0074535
15:54:37|0.0074435
15:54:38|0.0074416
15:54:40|0.0074465
15:54:41|0.0074526
15:54:42|0.0074545
15:54:43|0.0074526
15:54:44|0.0074526
15:54:45|0.0074526
15:54:46|0.0074574
15:54:48|0.0074574
15:54:48|0.007457
15:54:49|0.0074575
15:54:50|0.0074603
15:54:51|0.0074613
15:54:52|0.0074613
15:54:54|0.0074613
15:54:55|0.0074603
15:54:56|0.0074603
15:54:56|0.0074603
15:54:57|0.0074603
15:54:59|0.0074567
15:55:00|0.0074567
15:55:01|0.0074526
15:55:03|0.0074486
15:55:03|0.0074486
15:55:05|0.0074486
15:55:06|0.0074486
15:55:07|0.0074488
15:55:08|0.0074488
15:55:09|0.0074488
15:55:10|0.0074567
15:55:11|0.0074567
15:55:12|0.0074567
15:55:13|0.007449
15:55:14|0.0074481
15:55:15|0.0074481
15:55:17|0.0074481
15:55:17|0.0074481
15:55:18|0.0074472
15:55:19|0.0074472
15:55:20|0.0074468
15:55:21|0.0074468
15:55:22|0.0074468
15:55:23|0.0074468
15:55:24|0.0074302
15:55:25|0.0074243
15:55:26|0.0074243
15:55:27|0.0074243
15:55:29|0.0074243
15:55:29|0.0074243
15:55:30|0.0074279
15:55:31|0.0074279
15:55:32|0.0074279
15:55:33|0.0074279
15:55:35|0.0074213
15:55:37|0.007419
15:55:37|0.0074164
15:55:39|0.0074164
15:55:39|0.0074164
15:55:40|0.0074164
15:55:42|0.0074164
15:55:43|0.0074164
15:55:45|0.00742
15:55:46|0.0074299
15:55:47|0.0074252
15:55:47|0.0074252
15:55:49|0.0074252
15:55:49|0.0074252
15:55:50|0.0074252
15:55:51|0.0074252
15:55:52|0.0074259
15:55:54|0.0074259
15:55:55|0.0074226
15:55:55|0.0074226
15:55:57|0.0074226
15:55:57|0.0074275
15:55:59|0.0074275
15:56:00|0.0074275
15:56:01|0.0074275
15:56:02|0.0074238
15:56:03|0.0074238
15:56:04|0.0074226
15:56:05|0.0074226
15:56:06|0.0074252
15:56:07|0.0074252
15:56:08|0.0074252
15:56:10|0.0074252
15:56:10|0.0074296
15:56:11|0.0074254
15:56:12|0.0074226
15:56:13|0.0074226
15:56:14|0.0074226
15:56:15|0.0074223
15:56:16|0.0074223
15:56:17|0.0074223
15:56:18|0.0074221
15:56:19|0.0074221
15:56:20|0.0074221
15:56:21|0.0074221
15:56:23|0.0074224
15:56:24|0.0074224
15:56:25|0.0074154
15:56:26|0.0074154
15:56:27|0.0074144
15:56:28|0.0074144
15:56:29|0.007409
15:56:30|0.007409
15:56:31|0.0074158
15:56:31|0.0074158
15:56:33|0.0074155
15:56:34|0.0074155
15:56:35|0.0074201
15:56:36|0.0074201
15:56:37|0.0074201
15:56:38|0.0074201
15:56:40|0.0074226
15:56:41|0.0074226
15:56:42|0.0074226
15:56:42|0.0074294
15:56:44|0.0074285
15:56:45|0.007428
15:56:46|0.0074273
15:56:47|0.0074273
15:56:48|0.0074273
15:56:49|0.0074227
15:56:50|0.0074232
15:56:51|0.007424
15:56:53|0.007426
15:56:54|0.0074196
15:56:54|0.0074196
15:56:55|0.0074196
15:56:56|0.0074144
15:56:57|0.0074144
15:56:59|0.0074144
15:56:59|0.0074144
15:57:01|0.0074126
15:57:02|0.007419
15:57:03|0.0074196
15:57:04|0.0074196
15:57:05|0.0074196
15:57:06|0.0074219
15:57:07|0.0074219
15:57:08|0.0074219
15:57:10|0.0074124
15:57:10|0.0074124
15:57:11|0.0074124
15:57:12|0.0074124
15:57:14|0.0074124
15:57:15|0.0074124
15:57:15|0.0074121
15:57:16|0.0074121
15:57:18|0.0074096
15:57:19|0.0074096
15:57:19|0.0074096
15:57:21|0.0074096
15:57:22|0.0074096
15:57:24|0.0074034
15:57:25|0.0074033
15:57:26|0.0074033
15:57:27|0.0074035
15:57:28|0.0074035
15:57:28|0.0074033
15:57:31|0.0074033
15:57:31|0.0074033
15:57:32|0.0074039
15:57:34|0.0074039
15:57:34|0.0074123
15:57:36|0.0074103
15:57:36|0.0074103
15:57:38|0.0074099
15:57:39|0.0074099
15:57:40|0.0074099
15:57:41|0.0074087
15:57:42|0.0074087
15:57:44|0.0074087
15:57:45|0.0074087
15:57:46|0.0074087
15:57:46|0.0074087
15:57:48|0.0074087
15:57:49|0.0074087
15:57:50|0.0074087
15:57:52|0.0074087
15:57:53|0.0074087
15:57:54|0.0074087
15:57:55|0.0074087
15:57:56|0.0074087
15:57:57|0.0074168
15:57:58|0.0074168
15:57:59|0.0074168
15:58:00|0.0074168
15:58:01|0.00742
15:58:02|0.00742
15:58:03|0.0074219
15:58:05|0.0074219
15:58:06|0.0074199
15:58:07|0.0074174
15:58:08|0.0074231
15:58:09|0.0074247
15:58:10|0.007421
15:58:11|0.0074164
15:58:12|0.0074164
15:58:13|0.0074164
15:58:14|0.0074164
15:58:15|0.0074171
15:58:16|0.0074171
15:58:17|0.0074171
15:58:18|0.0074171
15:58:20|0.0074087
15:58:20|0.0074085
15:58:22|0.0074134
15:58:23|0.0074134
15:58:23|0.0074134
15:58:24|0.0074134
15:58:25|0.0074134
15:58:26|0.0074044
15:58:28|0.0074
15:58:29|0.0074
15:58:30|0.0074039
15:58:30|0.0074039
15:58:32|0.0074039
15:58:33|0.0074054
15:58:33|0.0074054
15:58:35|0.0074054
15:58:36|0.0074054
15:58:37|0.0074054
15:58:38|0.0074054
15:58:40|0.0074054
15:58:41|0.0074054
15:58:42|0.0074054
15:58:43|0.0074037
15:58:44|0.0074037
15:58:45|0.0074037
15:58:47|0.0074054
15:58:48|0.0074054
15:58:48|0.0074054
15:58:50|0.0074054
15:58:50|0.0074026
15:58:51|0.0074026
15:58:52|0.0074026
15:58:54|0.0074026
15:58:55|0.0074026
15:58:56|0.0074026
15:58:56|0.0074054
15:58:58|0.0074054
15:58:59|0.0074054
15:59:00|0.0074054
15:59:01|0.0074054
15:59:02|0.0074054
15:59:03|0.0074098
15:59:04|0.0074098
15:59:06|0.0074098
15:59:07|0.0074098
15:59:08|0.0074098
15:59:08|0.0074098
15:59:09|0.0074098
15:59:11|0.0074098
15:59:12|0.0074098
15:59:12|0.0074098
15:59:14|0.0074098
15:59:14|0.0074098
15:59:16|0.0074059
15:59:17|0.0074026
15:59:18|0.0074026
15:59:19|0.0074026
15:59:20|0.0074026
15:59:21|0.0074026
15:59:22|0.0074026
15:59:23|0.0074026
15:59:24|0.0074026
15:59:25|0.0074026
15:59:27|0.0074026
15:59:27|0.0074
15:59:28|0.0074018
15:59:29|0.0074018
15:59:30|0.0074018
15:59:32|0.0074018
15:59:33|0.0073901
15:59:34|0.0073878
15:59:35|0.0073878
15:59:36|0.0073878
15:59:38|0.0073878
15:59:39|0.0073878
15:59:41|0.0073933
15:59:43|0.0073879
15:59:44|0.0073879
15:59:45|0.0073878
15:59:46|0.0073827
15:59:47|0.00738
15:59:48|0.00738
15:59:49|0.00738
15:59:50|0.00738
15:59:51|0.00738
15:59:52|0.00738
15:59:54|0.00738
15:59:55|0.0073726
15:59:55|0.0073726
15:59:57|0.0073794
15:59:58|0.0073794
16:00:02|0.0073794
16:00:03|0.0073822
16:00:04|0.00738
16:00:05|0.00738
16:00:07|0.0073762
16:00:07|0.0073741
16:00:08|0.007374
16:00:09|0.007374
16:00:11|0.007374
16:00:11|0.0073792
16:00:12|0.0073792
16:00:13|0.0073792
16:00:15|0.0073885
16:00:15|0.0073826
16:00:16|0.0073826
16:00:18|0.0073826
16:00:19|0.0073826
16:00:20|0.0073826
16:00:21|0.0073836
16:00:22|0.0073826
16:00:23|0.007395
16:00:24|0.007395
16:00:26|0.007395
16:00:26|0.007395
16:00:27|0.007395
16:00:28|0.007395
16:00:29|0.007395
16:00:30|0.007399
16:00:31|0.007399
16:00:32|0.007399
16:00:33|0.007399
16:00:34|0.007399
16:00:35|0.007399
16:00:36|0.007399
16:00:37|0.0074017
16:00:39|0.0074017
16:00:41|0.0074017
16:00:42|0.0074017
16:00:43|0.0074017
16:00:45|0.0074296
16:00:46|0.0074296
16:00:47|0.0074296
16:00:49|0.0074296
16:00:50|0.0074296
16:00:51|0.0074134
16:00:53|0.0074134
16:00:54|0.0074186
16:00:54|0.0074186
16:00:55|0.0074156
16:00:56|0.0074156
16:00:58|0.0074156
16:00:59|0.0074175
16:01:00|0.0074131
16:01:01|0.0074134
16:01:02|0.0074108
16:01:02|0.0074155
16:01:03|0.0074155
16:01:05|0.0074155
16:01:06|0.0074155
16:01:07|0.0074032
16:01:09|0.0074032
16:01:09|0.0073957
16:01:11|0.0073929
16:01:12|0.0073913
16:01:12|0.0073884
16:01:13|0.0073869
16:01:15|0.007377
16:01:16|0.007377
16:01:17|0.007377
16:01:18|0.007377
16:01:19|0.007377
16:01:20|0.0073634
16:01:21|0.00736
16:01:23|0.0073493
16:01:23|0.0073493
16:01:24|0.0073486
16:01:26|0.0073486
16:01:27|0.0073486
16:01:28|0.00734
16:01:28|0.00734
16:01:30|0.0073409
16:01:30|0.0073409
16:01:32|0.0073409
16:01:33|0.0073498
16:01:33|0.0073498
16:01:35|0.0073507
16:01:36|0.0073462
16:01:37|0.0073531
16:01:38|0.0073531
16:01:39|0.0073528
16:01:41|0.0073536
16:01:43|0.0073536
16:01:43|0.0073628
16:01:45|0.0073628
16:01:46|0.0073628
16:01:47|0.0073628
16:01:47|0.0073628
16:01:49|0.0073531
16:01:50|0.0073486
16:01:51|0.0073535
16:01:53|0.0073535
16:01:54|0.0073535
16:01:54|0.0073536
16:01:55|0.0073522
16:01:56|0.0073522
16:01:58|0.0073522
16:01:59|0.0073522
16:02:00|0.0073522
16:02:01|0.007347
16:02:02|0.0073443
16:02:03|0.00734
16:02:04|0.00734
16:02:05|0.0073371
16:02:06|0.0073371
16:02:07|0.0073324
16:02:08|0.0073431
16:02:09|0.0073465
16:02:10|0.0073465
16:02:12|0.0073465
16:02:12|0.0073507
16:02:13|0.0073494
16:02:15|0.0073494
16:02:15|0.0073494
16:02:17|0.0073494
16:02:18|0.0073522
16:02:20|0.0073524
16:02:20|0.0073542
16:02:21|0.0073545
16:02:23|0.0073522
16:02:23|0.0073534
16:02:24|0.0073534
16:02:26|0.0073534
16:02:27|0.0073534
16:02:28|0.0073547
16:02:29|0.0073547
16:02:29|0.0073547
16:02:30|0.0073648
16:02:32|0.0073648
16:02:33|0.0073648
16:02:34|0.0073648
16:02:34|0.0073547
16:02:36|0.0073547
16:02:37|0.0073525
16:02:37|0.0073523
16:02:39|0.00735
16:02:40|0.00735
16:02:41|0.00735
16:02:43|0.00735
16:02:44|0.0073528
16:02:46|0.0073567
16:02:47|0.0073524
16:02:48|0.0073494
16:02:49|0.0073494
16:02:50|0.0073494
16:02:51|0.0073494
16:02:52|0.0073494
16:02:54|0.0073494
16:02:55|0.0073483
16:02:56|0.0073483
16:02:57|0.0073483
16:02:58|0.0073483
16:02:59|0.0073483
16:03:00|0.0073483
16:03:02|0.0073483
16:03:03|0.0073483
16:03:04|0.0073483
16:03:05|0.0073483
16:03:07|0.0073483
16:03:07|0.0073483
16:03:08|0.0073372
16:03:09|0.0073291
16:03:10|0.0073291
16:03:11|0.0073291
16:03:13|0.0073291
16:03:13|0.0073291
16:03:14|0.0073291
16:03:15|0.0073291
16:03:16|0.0073291
16:03:17|0.00733
16:03:19|0.00733
16:03:20|0.007325
16:03:21|0.007325
16:03:21|0.007325
16:03:23|0.007325
16:03:24|0.007325
16:03:25|0.007325
16:03:25|0.007327
16:03:26|0.007331
16:03:27|0.007331
16:03:28|0.007334
16:03:29|0.0073354
16:03:32|0.0073354
16:03:32|0.0073223
16:03:33|0.0073223
16:03:35|0.0073223
16:03:35|0.0073223
16:03:36|0.0073223
16:03:38|0.007311
16:03:38|0.0073157
16:03:40|0.0073157
16:03:41|0.0073113
16:03:41|0.0073152
16:03:42|0.0073152
16:03:44|0.0073152
16:03:45|0.0073152
16:03:47|0.0073152
16:03:47|0.0073012
16:03:50|0.0073
16:03:51|0.0072997
16:03:53|0.0072997
16:03:53|0.0072997
16:03:55|0.0073066
16:03:56|0.0073066
16:03:57|0.0073099
16:03:57|0.0073099
16:03:59|0.0073099
16:03:59|0.0073099
16:04:01|0.0073099
16:04:02|0.0073055
16:04:03|0.0073084
16:04:03|0.0073084
16:04:06|0.0073084
16:04:06|0.0073084
16:04:08|0.0073067
16:04:08|0.0072925
16:04:10|0.007298
16:04:10|0.0073043
16:04:11|0.0073043
16:04:12|0.0073043
16:04:14|0.0072912
16:04:15|0.0072912
16:04:15|0.0072912
16:04:17|0.0072963
16:04:18|0.0072963
16:04:18|0.0072963
16:04:20|0.0072963
16:04:20|0.0072961
16:04:21|0.0072961
16:04:23|0.0072961
16:04:23|0.0072919
16:04:24|0.0072871
16:04:26|0.0072871
16:04:26|0.0072836
16:04:28|0.0072836
16:04:28|0.0072836
16:04:30|0.0072897
16:04:31|0.0072962
16:04:31|0.0072887
16:04:33|0.0072919
16:04:34|0.0072919
16:04:36|0.0072887
16:04:36|0.0072887
16:04:38|0.0072887
16:04:39|0.0072886
16:04:39|0.0072801
16:04:41|0.0072808
16:04:42|0.00728
16:04:42|0.007287
16:04:43|0.0072813
16:04:46|0.0072808
16:04:47|0.0072878
16:04:48|0.0072878
16:04:48|0.0072878
16:04:49|0.0072842
16:04:51|0.0072798
16:04:51|0.0072772
16:04:52|0.0072772
16:04:54|0.0072696
16:04:55|0.0072696
16:04:57|0.0072778
16:04:57|0.0072778
16:04:59|0.00727
16:05:00|0.0072744
16:05:01|0.0072783
16:05:02|0.0072798
16:05:03|0.0072865
16:05:04|0.0072865
16:05:05|0.0072803
16:05:06|0.0072842
16:05:07|0.0072842
16:05:08|0.0072864
16:05:09|0.0072864
16:05:10|0.0072864
16:05:11|0.0072902
16:05:12|0.0072906
16:05:13|0.0072906
16:05:15|0.0072864
16:05:16|0.0072864
16:05:17|0.0072865
16:05:18|0.0072865
16:05:19|0.0072865
16:05:20|0.0072865
16:05:22|0.0072865
16:05:22|0.0072865
16:05:23|0.0072865
16:05:24|0.0072864
16:05:26|0.0072864
16:05:27|0.0072864
16:05:27|0.0072864
16:05:28|0.0072801
16:05:29|0.0072801
16:05:30|0.0072801
16:05:31|0.0072801
16:05:33|0.0072801
16:05:33|0.0072801
16:05:34|0.0072801
16:05:36|0.007272
16:05:36|0.0072801
16:05:38|0.0072801
16:05:39|0.0072801
16:05:40|0.0072801
16:05:40|0.0072801
16:05:42|0.0072872
16:05:43|0.007278
16:05:45|0.0072871
16:05:47|0.0072871
16:05:48|0.0072871
16:05:48|0.0072871
16:05:49|0.0072871
16:05:51|0.0072871
16:05:52|0.0072871
16:05:53|0.0072871
16:05:54|0.0072871
16:05:55|0.0072925
16:05:56|0.0072925
16:05:57|0.0072925
16:05:58|0.0072925
16:05:59|0.0072925
16:06:01|0.0072925
16:06:01|0.0072963
16:06:02|0.007301
16:06:04|0.0072925
16:06:05|0.0072925
16:06:06|0.0073047
16:06:08|0.0073066
16:06:09|0.0073045
16:06:10|0.0073045
16:06:11|0.0073045
16:06:11|0.0073045
16:06:13|0.0072923
16:06:14|0.0072883
16:06:15|0.0072871
16:06:16|0.0072871
16:06:16|0.0072871
16:06:18|0.0072791
16:06:19|0.007278
16:06:20|0.007278
16:06:21|0.007278
16:06:22|0.007278
16:06:23|0.007278
16:06:24|0.007278
16:06:25|0.0072821
16:06:26|0.0072821
16:06:27|0.0072821
16:06:28|0.0072789
16:06:30|0.0072789
16:06:30|0.007278
16:06:32|0.007278
16:06:33|0.007278
16:06:34|0.007278
16:06:35|0.007278
16:06:35|0.007278
16:06:36|0.007278
16:06:38|0.0072776
16:06:38|0.0072776
16:06:40|0.0072776
16:06:41|0.0072776
16:06:42|0.0072776
16:06:43|0.0072776
16:06:44|0.0072697
16:06:45|0.0072706
16:06:46|0.0072608
16:06:48|0.0072608
16:06:49|0.0072608
16:06:50|0.0072608
16:06:51|0.0072608
16:06:52|0.0072608
16:06:53|0.0072628
16:06:54|0.0072723
16:06:55|0.0072716
16:06:56|0.0072716
16:06:57|0.0072716
16:06:58|0.0072716
16:06:59|0.0072716
16:07:00|0.0072716
16:07:01|0.0072716
16:07:03|0.0072716
16:07:03|0.0072716
16:07:04|0.0072716
16:07:05|0.0072716
16:07:07|0.0072716
16:07:08|0.0072716
16:07:10|0.0072716
16:07:11|0.0072716
16:07:11|0.0072716
16:07:13|0.0072716
16:07:14|0.0072716
16:07:15|0.0072716
16:07:16|0.0072711
16:07:17|0.0072711
16:07:18|0.0072711
16:07:20|0.0072711
16:07:21|0.0072711
16:07:22|0.0072711
16:07:23|0.0072711
16:07:24|0.0072749
16:07:25|0.0072749
16:07:25|0.0072749
16:07:27|0.0072849
16:07:28|0.0072849
16:07:29|0.0072849
16:07:30|0.0072849
16:07:31|0.0072849
16:07:33|0.0072849
16:07:33|0.0072849
16:07:35|0.0072849
16:07:35|0.0072849
16:07:37|0.0072849
16:07:37|0.0072762
16:07:39|0.0072762
16:07:40|0.0072762
16:07:41|0.0072762
16:07:42|0.0072762
16:07:43|0.0072762
16:07:43|0.0072762
16:07:45|0.0072805
16:07:47|0.0072839
16:07:48|0.0072839
16:07:49|0.0072871
16:07:50|0.0072849
16:07:51|0.0072849
16:07:51|0.0072849
16:07:52|0.0072849
16:07:54|0.0072849
16:07:55|0.0072849
16:07:57|0.0072849
16:07:58|0.0072867
16:07:59|0.0072867
16:08:00|0.0072849
16:08:01|0.0072849
16:08:02|0.0072849
16:08:02|0.0072849
16:08:04|0.0072849
16:08:05|0.0072849
16:08:06|0.0072834
16:08:07|0.0072834
16:08:08|0.0072855
16:08:09|0.0072855
16:08:10|0.0072855
16:08:11|0.0072862
16:08:12|0.0072862
16:08:13|0.0072862
16:08:14|0.0072862
16:08:15|0.0072892
16:08:16|0.0072892
16:08:18|0.0072999
16:08:18|0.007297
16:08:20|0.007297
16:08:20|0.0072953
16:08:21|0.0072953
16:08:23|0.0073044
16:08:24|0.0073008
16:08:24|0.0073008
16:08:26|0.0073008
16:08:27|0.0072948
16:08:28|0.0072948
16:08:29|0.0072948
16:08:30|0.0072948
16:08:31|0.0072914
16:08:31|0.0072839
16:08:33|0.0072839
16:08:34|0.0072809
16:08:35|0.0072783
16:08:36|0.0072783
16:08:36|0.0072783
16:08:38|0.0072783
16:08:39|0.0072839
16:08:40|0.0072771
16:08:40|0.0072774
16:08:42|0.0072791
16:08:43|0.0072791
16:08:44|0.0072791
16:08:45|0.0072791
16:08:46|0.0072791
16:08:48|0.0072839
16:08:49|0.0072839
16:08:51|0.0072893
16:08:51|0.0072893
16:08:53|0.0072893
16:08:53|0.0072893
16:08:55|0.0072893
16:08:57|0.0072893
16:08:58|0.0072893
16:08:59|0.0072893
16:09:01|0.0072893
16:09:02|0.0072921
16:09:02|0.0072875
16:09:03|0.0072857
16:09:04|0.0072857
16:09:06|0.0072794
16:09:06|0.0072849
16:09:08|0.0072849
16:09:09|0.0072871
16:09:10|0.0072871
16:09:12|0.0072871
16:09:12|0.0072871
16:09:14|0.0072871
16:09:15|0.0072871
16:09:16|0.0072871
16:09:17|0.0072934
16:09:18|0.0072934
16:09:19|0.0072921
16:09:20|0.0072886
16:09:21|0.0072925
16:09:22|0.0072906
16:09:23|0.0072948
16:09:24|0.0072948
16:09:26|0.0072997
16:09:26|0.0072997
16:09:28|0.0072953
16:09:28|0.0072924
16:09:29|0.0072921
16:09:30|0.0072921
16:09:31|0.0072921
16:09:33|0.0072953
16:09:33|0.0072953
16:09:35|0.0072996
16:09:35|0.0072996
16:09:37|0.0072996
16:09:38|0.0072996
16:09:38|0.0072996
16:09:40|0.0072996
16:09:41|0.0072996
16:09:41|0.0072997
16:09:42|0.0072997
16:09:44|0.0072997
16:09:44|0.0072997
16:09:46|0.0073
16:09:47|0.0073
16:09:49|0.0073
16:09:51|0.0073
16:09:52|0.0073046
16:09:53|0.0073046
16:09:54|0.0073046
16:09:55|0.0073046
16:09:56|0.0073091
16:09:56|0.0073046
16:09:57|0.0073046
16:09:58|0.0073046
16:10:00|0.0073046
16:10:01|0.0073046
16:10:03|0.0073073
16:10:04|0.0073134
16:10:05|0.0073134
16:10:06|0.0073154
16:10:07|0.0073154
16:10:09|0.0073154
16:10:10|0.0073091
16:10:11|0.0073151
16:10:12|0.0073134
16:10:13|0.0073134
16:10:14|0.0073134
16:10:15|0.0073134
16:10:16|0.0073157
16:10:17|0.0073157
16:10:18|0.0073157
16:10:19|0.0073157
16:10:21|0.0073157
16:10:21|0.0073239
16:10:22|0.0073239
16:10:23|0.0073245
16:10:24|0.007326
16:10:25|0.007326
16:10:26|0.007326
16:10:27|0.007326
16:10:29|0.007326
16:10:29|0.007326
16:10:31|0.0073326
16:10:32|0.007335
16:10:32|0.0073432
16:10:34|0.0073421
16:10:35|0.0073421
16:10:36|0.0073421
16:10:36|0.0073477
16:10:37|0.007339
16:10:38|0.007339
16:10:40|0.0073389
16:10:41|0.0073368
16:10:42|0.0073313
16:10:42|0.0073313
16:10:44|0.0073313
16:10:45|0.0073313
16:10:46|0.0073313
16:10:47|0.0073313
16:10:48|0.0073266
16:10:50|0.0073266
16:10:51|0.0073266
16:10:52|0.0073266
16:10:53|0.0073266
16:10:54|0.0073266
16:10:56|0.0073313
16:10:56|0.0073313
16:10:58|0.0073313
16:10:59|0.0073313
16:11:00|0.0073313
16:11:02|0.0073313
16:11:03|0.0073401
16:11:04|0.0073389
16:11:05|0.0073334
16:11:06|0.0073334
16:11:07|0.0073334
16:11:08|0.0073334
16:11:10|0.0073334
16:11:11|0.0073363
16:11:11|0.0073363
16:11:13|0.0073363
16:11:14|0.0073302
16:11:14|0.0073302
16:11:16|0.0073302
16:11:17|0.0073297
16:11:18|0.0073297
16:11:19|0.0073297
16:11:20|0.0073297
16:11:20|0.0073297
16:11:22|0.007326
16:11:23|0.007326
16:11:24|0.007326
16:11:25|0.007326
16:11:26|0.007326
16:11:27|0.007326
16:11:28|0.007326
16:11:29|0.007326
16:11:30|0.007326
16:11:31|0.0073356
16:11:32|0.0073356
16:11:33|0.0073356
16:11:34|0.0073356
16:11:35|0.0073356
16:11:36|0.0073356
16:11:37|0.0073356
16:11:38|0.0073356
16:11:39|0.0073356
16:11:40|0.0073356
16:11:41|0.0073356
16:11:42|0.0073356
16:11:43|0.0073356
16:11:44|0.0073356
16:11:45|0.0073356
16:11:46|0.0073296
16:11:47|0.0073296
16:11:48|0.0073296
16:11:49|0.0073296
16:11:51|0.0073296
16:11:53|0.0073296
16:11:53|0.0073433
16:11:56|0.0073433
16:11:56|0.0073433
16:11:57|0.0073433
16:11:58|0.0073433
16:12:00|0.0073413
16:12:01|0.0073413
16:12:01|0.0073462
16:12:03|0.0073494
16:12:04|0.0073494
16:12:04|0.007356
16:12:06|0.0073639
16:12:07|0.0073568
16:12:08|0.0073579
16:12:09|0.0073579
16:12:10|0.0073579
16:12:12|0.0073579
16:12:12|0.0073579
16:12:13|0.0073579
16:12:14|0.0073579
16:12:15|0.0073504
16:12:17|0.0073504
16:12:17|0.0073504
16:12:18|0.0073504
16:12:20|0.0073638
16:12:20|0.0073579
16:12:22|0.007353
16:12:23|0.0073479
16:12:24|0.0073433
16:12:25|0.0073516
16:12:27|0.0073527
16:12:28|0.0073527
16:12:28|0.0073527
16:12:30|0.0073559
16:12:30|0.0073563
16:12:31|0.0073563
16:12:32|0.0073563
16:12:33|0.0073563
16:12:35|0.0073563
16:12:36|0.0073527
16:12:37|0.0073527
16:12:38|0.0073527
16:12:39|0.0073527
16:12:39|0.0073554
16:12:40|0.0073563
16:12:42|0.0073563
16:12:42|0.0073563
16:12:43|0.0073582
16:12:44|0.0073582
16:12:46|0.0073582
16:12:47|0.0073582
16:12:48|0.0073582
16:12:49|0.0073547
16:12:50|0.0073557
16:12:52|0.0073557
16:12:53|0.0073557
16:12:54|0.0073509
16:12:56|0.0073509
16:12:57|0.0073509
16:12:59|0.0073479
16:13:00|0.0073479
16:13:01|0.0073479
16:13:02|0.0073433
16:13:03|0.0073433
16:13:04|0.0073433
16:13:05|0.0073433
16:13:07|0.0073433
16:13:08|0.0073463
16:13:09|0.0073463
16:13:10|0.0073463
16:13:12|0.0073463
16:13:12|0.0073463
16:13:14|0.0073463
16:13:14|0.0073437
16:13:15|0.0073437
16:13:16|0.0073437
16:13:17|0.0073437
16:13:19|0.007348
16:13:19|0.0073563
16:13:20|0.0073563
16:13:22|0.0073563
16:13:23|0.0073563
16:13:24|0.0073563
16:13:24|0.0073563
16:13:26|0.0073563
16:13:27|0.0073563
16:13:28|0.0073563
16:13:28|0.0073563
16:13:29|0.0073563
16:13:30|0.0073563
16:13:32|0.0073566
16:13:33|0.0073566
16:13:34|0.0073566
16:13:35|0.0073624
16:13:36|0.0073624
16:13:37|0.0073624
16:13:38|0.0073624
16:13:39|0.0073624
16:13:40|0.0073627
16:13:41|0.0073627
16:13:42|0.0073627
16:13:43|0.0073627
16:13:44|0.0073627
16:13:46|0.0073627
16:13:46|0.0073627
16:13:47|0.0073628
16:13:48|0.0073627
16:13:50|0.0073627
16:13:50|0.0073627
16:13:52|0.0073627
16:13:53|0.0073627
16:13:54|0.0073627
16:13:55|0.0073627
16:13:57|0.0073627
16:13:58|0.0073627
16:13:58|0.0073627
16:14:00|0.0073627
16:14:00|0.0073627
16:14:02|0.0073627
16:14:03|0.0073599
16:14:04|0.00736
16:14:05|0.00736
16:14:06|0.0073627
16:14:08|0.0073627
16:14:08|0.0073627
16:14:10|0.0073627
16:14:10|0.0073627
16:14:12|0.0073627
16:14:12|0.0073627
16:14:13|0.0073627
16:14:14|0.0073627
16:14:16|0.0073627
16:14:16|0.0073627
16:14:18|0.0073648
16:14:19|0.0073648
16:14:20|0.0073648
16:14:20|0.0073648
16:14:21|0.0073563
16:14:22|0.0073562
16:14:23|0.0073562
16:14:25|0.0073562
16:14:26|0.0073562
16:14:26|0.0073595
16:14:27|0.0073605
16:14:29|0.0073605
16:14:30|0.0073605
16:14:31|0.0073605
16:14:32|0.0073605
16:14:33|0.0073605
16:14:34|0.0073605
16:14:35|0.0073605
16:14:36|0.0073605
16:14:38|0.0073605
16:14:38|0.0073585
16:14:40|0.0073585
16:14:41|0.0073585
16:14:41|0.0073585
16:14:43|0.0073585
16:14:43|0.0073585
16:14:44|0.0073585
16:14:45|0.0073585
16:14:47|0.0073585
16:14:48|0.007365
16:14:49|0.0073615
16:14:50|0.0073615
16:14:51|0.0073615
16:14:52|0.0073615
16:14:54|0.0073593
16:14:54|0.0073593
16:14:56|0.0073593
16:14:57|0.0073593
16:14:58|0.0073656
16:14:58|0.0073666
16:15:00|0.0073666
16:15:02|0.0073638
16:15:03|0.0073638
16:15:04|0.0073561
16:15:06|0.007356
16:15:06|0.00735
16:15:07|0.007345
16:15:08|0.007345
16:15:09|0.007343
16:15:11|0.00734
16:15:11|0.0073323
16:15:13|0.0073323
16:15:14|0.0073323
16:15:14|0.0073323
16:15:16|0.007326
16:15:17|0.0073261
16:15:18|0.007326
16:15:19|0.007326
16:15:20|0.007326
16:15:21|0.007326
16:15:22|0.0073259
16:15:23|0.007319
16:15:24|0.007319
16:15:25|0.007319
16:15:26|0.007319
16:15:28|0.0073215
16:15:29|0.0073175
16:15:29|0.0073175
16:15:31|0.0073175
16:15:32|0.0073175
16:15:32|0.0073172
16:15:33|0.0073172
16:15:35|0.0073172
16:15:36|0.0073204
16:15:36|0.0073204
16:15:38|0.0073204
16:15:39|0.0073204
16:15:40|0.0073204
16:15:41|0.0073204
16:15:41|0.0073223
16:15:43|0.0073223
16:15:44|0.0073223
16:15:45|0.0073223
16:15:46|0.0073249
16:15:47|0.0073254
16:15:48|0.0073254
16:15:48|0.007326
16:15:49|0.007326
16:15:51|0.007326
16:15:52|0.007326
16:15:52|0.007326
16:15:53|0.0073266
16:15:55|0.007326
16:15:57|0.007326
16:15:58|0.007326
16:15:58|0.0073278
16:16:00|0.0073278
16:16:00|0.0073278
16:16:02|0.0073278
16:16:03|0.0073278
16:16:03|0.0073257
16:16:05|0.0073257
16:16:06|0.0073257
16:16:06|0.0073257
16:16:08|0.0073192
16:16:09|0.0073181
16:16:10|0.0073181
16:16:11|0.0073181
16:16:13|0.0073181
16:16:13|0.0073181
16:16:15|0.0073181
16:16:16|0.0073181
16:16:16|0.0073181
16:16:18|0.0073181
16:16:19|0.0073181
16:16:21|0.0073156
16:16:21|0.0073156
16:16:23|0.0073181
16:16:24|0.0073247
16:16:25|0.0073257
16:16:26|0.0073257
16:16:27|0.0073257
16:16:29|0.007329
16:16:30|0.007329
16:16:31|0.007329
16:16:31|0.0073394
16:16:32|0.0073394
16:16:34|0.0073394
16:16:34|0.0073394
16:16:36|0.0073394
16:16:37|0.0073394
16:16:38|0.0073303
16:16:39|0.0073303
16:16:40|0.0073303
16:16:40|0.0073303
16:16:41|0.0073303
16:16:44|0.0073303
16:16:44|0.0073303
16:16:46|0.0073267
16:16:46|0.0073267
16:16:47|0.0073267
16:16:48|0.0073267
16:16:49|0.0073267
16:16:50|0.0073267
16:16:51|0.0073267
16:16:52|0.0073267
16:16:53|0.0073267
16:16:55|0.0073267
16:16:56|0.0073267
16:16:56|0.0073267
16:16:57|0.0073282
16:16:59|0.0073282
16:17:01|0.0073266
16:17:01|0.0073429
16:17:03|0.0073408
16:17:04|0.0073408
16:17:05|0.0073408
16:17:06|0.0073451
16:17:06|0.0073529
16:17:07|0.0073529
16:17:09|0.0073451
16:17:09|0.0073416
16:17:11|0.0073384
16:17:11|0.0073384
16:17:13|0.0073384
16:17:14|0.0073384
16:17:14|0.0073384
16:17:16|0.0073384
16:17:17|0.0073327
16:17:18|0.0073305
16:17:19|0.0073303
16:17:20|0.0073303
16:17:21|0.0073303
16:17:22|0.0073312
16:17:23|0.0073312
16:17:25|0.0073312
16:17:25|0.0073312
16:17:26|0.0073303
16:17:27|0.0073303
16:17:28|0.0073303
16:17:29|0.0073303
16:17:30|0.0073303
16:17:31|0.0073303
16:17:33|0.0073303
16:17:33|0.0073279
16:17:35|0.0073279
16:17:36|0.0073326
16:17:37|0.0073326
16:17:37|0.0073326
16:17:38|0.0073326
16:17:39|0.0073326
16:17:41|0.0073326
16:17:42|0.0073326
16:17:43|0.0073326
16:17:44|0.0073326
16:17:45|0.0073326
16:17:46|0.0073326
16:17:47|0.0073326
16:17:48|0.0073326
16:17:49|0.0073326
16:17:50|0.0073326
16:17:51|0.0073326
16:17:52|0.0073326
16:17:54|0.0073299
16:17:54|0.0073299
16:17:56|0.0073299
16:17:57|0.0073299
16:17:58|0.0073299
16:18:00|0.0073245
16:18:00|0.0073245
16:18:01|0.0073245
16:18:02|0.0073245
16:18:03|0.0073273
16:18:04|0.0073256
16:18:05|0.0073256
16:18:07|0.0073256
16:18:07|0.0073256
16:18:08|0.0073256
16:18:10|0.0073256
16:18:10|0.0073256
16:18:12|0.0073256
16:18:12|0.0073159
16:18:13|0.0073221
16:18:15|0.0073256
16:18:15|0.0073256
16:18:16|0.0073256
16:18:18|0.0073299
16:18:19|0.007325
16:18:19|0.007325
16:18:21|0.007325
16:18:22|0.007325
16:18:23|0.007325
16:18:24|0.007325
16:18:25|0.007325
16:18:26|0.007325
16:18:27|0.007325
16:18:29|0.007325
16:18:29|0.007325
16:18:30|0.007325
16:18:31|0.007325
16:18:33|0.007325
16:18:34|0.007325
16:18:34|0.007325
16:18:36|0.007329
16:18:36|0.007329
16:18:37|0.007329
16:18:38|0.007329
16:18:39|0.0073271
16:18:40|0.007325
16:18:42|0.007325
16:18:42|0.007325
16:18:44|0.007325
16:18:45|0.007325
16:18:46|0.007325
16:18:47|0.007325
16:18:48|0.007325
16:18:49|0.007325
16:18:49|0.007325
16:18:51|0.007325
16:18:51|0.007325
16:18:52|0.007325
16:18:54|0.007325
16:18:55|0.007325
16:18:56|0.0073228
16:18:56|0.0073228
16:18:57|0.0073228
16:18:59|0.0073228
16:19:00|0.0073228
16:19:01|0.0073228
16:19:02|0.0073228
16:19:03|0.0073228
16:19:04|0.0073228
16:19:05|0.0073228
16:19:06|0.0073228
16:19:08|0.0073253
16:19:08|0.0073253
16:19:09|0.0073253
16:19:10|0.0073253
16:19:12|0.0073253
16:19:12|0.0073265
16:19:14|0.0073299
16:19:14|0.0073309
16:19:17|0.007327
16:19:17|0.007327
16:19:18|0.007327
16:19:19|0.007327
16:19:21|0.007327
16:19:21|0.007327
16:19:22|0.007327
16:19:24|0.0073224
16:19:24|0.0073258
16:19:26|0.007322
16:19:27|0.0073219
16:19:28|0.0073219
16:19:28|0.0073206
16:19:30|0.0073206
16:19:31|0.0073209
16:19:32|0.0073209
16:19:33|0.0073209
16:19:34|0.0073209
16:19:35|0.0073209
16:19:35|0.0073209
16:19:37|0.0073209
16:19:38|0.0073209
16:19:39|0.0073209
16:19:40|0.0073209
16:19:41|0.0073209
16:19:42|0.0073209
16:19:44|0.0073209
16:19:44|0.0073209
16:19:45|0.0073209
16:19:46|0.0073209
16:19:48|0.0073209
16:19:49|0.0073209
16:19:49|0.0073209
16:19:50|0.0073209
16:19:51|0.0073204
16:19:52|0.0073204
16:19:53|0.0073204
16:19:54|0.0073204
16:19:55|0.0073204
16:19:57|0.0073204
16:19:57|0.00732
16:19:58|0.0073174
16:19:59|0.0073174
16:20:02|0.007316
16:20:03|0.007316
16:20:04|0.007316
16:20:05|0.007316
16:20:06|0.007316
16:20:08|0.0073158
16:20:08|0.0073152
16:20:09|0.0073152
16:20:10|0.0073152
16:20:12|0.0073152
16:20:12|0.0073152
16:20:13|0.0073013
16:20:15|0.0073013
16:20:15|0.0073013
16:20:17|0.0073013
16:20:17|0.0073013
16:20:18|0.0073013
16:20:19|0.0073013
16:20:20|0.0073013
16:20:22|0.0073013
16:20:23|0.0073055
16:20:24|0.0073055
16:20:25|0.0073055
16:20:26|0.0073055
16:20:27|0.0073
16:20:28|0.007305
16:20:30|0.007305
16:20:30|0.007305
16:20:31|0.0073055
16:20:32|0.0073055
16:20:33|0.0073055
16:20:34|0.0073055
16:20:35|0.0073056
16:20:37|0.0073056
16:20:38|0.0073107
16:20:38|0.0073107
16:20:39|0.0073107
16:20:40|0.0073107
16:20:41|0.0073107
16:20:42|0.0073107
16:20:43|0.0073107
16:20:45|0.0073107
16:20:45|0.0073107
16:20:46|0.0073107
16:20:47|0.0073107
16:20:48|0.0073107
16:20:50|0.0073107
16:20:50|0.0073107
16:20:52|0.0073107
16:20:53|0.0073107
16:20:53|0.0073107
16:20:55|0.0073107
16:20:56|0.0073107
16:20:57|0.0073107
16:20:58|0.0073
16:21:00|0.0073
16:21:00|0.0073
16:21:01|0.0073
16:21:02|0.0073
16:21:03|0.0073
16:21:05|0.0073
16:21:06|0.0072997
16:21:07|0.0072997
16:21:08|0.0072997
16:21:09|0.0072997
16:21:10|0.0072997
16:21:11|0.0072997
16:21:12|0.0072997
16:21:13|0.0072997
16:21:14|0.0072997
16:21:15|0.0072999
16:21:17|0.0072999
16:21:17|0.0072999
16:21:19|0.0072999
16:21:20|0.0072999
16:21:20|0.0072999
16:21:22|0.0072999
16:21:22|0.0072999
16:21:24|0.0072999
16:21:25|0.0072999
16:21:27|0.0072999
16:21:27|0.0072999
16:21:28|0.0072999
16:21:29|0.0072999
16:21:30|0.0073013
16:21:31|0.007302
16:21:32|0.007304
16:21:33|0.007304
16:21:34|0.0073027
16:21:36|0.0073027
16:21:36|0.0073023
16:21:38|0.0073065
16:21:38|0.0073065
16:21:39|0.0073065
16:21:41|0.0073065
16:21:42|0.0073065
16:21:43|0.0073065
16:21:44|0.0073
16:21:45|0.0072997
16:21:46|0.0072997
16:21:48|0.0072997
16:21:48|0.0072997
16:21:49|0.0072997
16:21:50|0.007299
16:21:52|0.0072973
16:21:52|0.0072973
16:21:54|0.0072973
16:21:56|0.0072973
16:21:56|0.0072944
16:21:57|0.0072871
16:21:58|0.0072871
16:21:59|0.0072846
16:22:00|0.0072846
16:22:01|0.0072846
16:22:02|0.0072846
16:22:04|0.0072846
16:22:05|0.0072846
16:22:06|0.0072846
16:22:08|0.0072846
16:22:08|0.0072846
16:22:11|0.007287
16:22:11|0.00729
16:22:12|0.00729
16:22:14|0.00729
16:22:15|0.00729
16:22:15|0.00729
16:22:17|0.00729
16:22:17|0.00729
16:22:19|0.00729
16:22:20|0.0072885
16:22:21|0.0072885
16:22:22|0.0072885
16:22:23|0.0072885
16:22:24|0.0072881
16:22:25|0.0072877
16:22:26|0.0072877
16:22:27|0.0072875
16:22:28|0.0072873
16:22:30|0.0072873
16:22:31|0.0072873
16:22:31|0.0072873
16:22:32|0.0072873
16:22:33|0.0072895
16:22:35|0.0072895
16:22:35|0.0072895
16:22:37|0.0072937
16:22:38|0.0072937
16:22:39|0.0072937
16:22:39|0.0072937
16:22:41|0.0072937
16:22:42|0.0072902
16:22:43|0.0072902
16:22:43|0.0072902
16:22:45|0.0072895
16:22:46|0.0072895
16:22:47|0.0072895
16:22:48|0.007288
16:22:49|0.0072895
16:22:50|0.0072895
16:22:51|0.00729
16:22:52|0.00729
16:22:53|0.00729
16:22:54|0.007284
16:22:56|0.007284
16:22:57|0.007284
16:22:57|0.007284
16:22:58|0.007284
16:22:59|0.007284
16:23:00|0.007284
16:23:02|0.007284
16:23:04|0.007284
16:23:06|0.0072901
16:23:07|0.0072901
16:23:09|0.0072901
16:23:09|0.0072901
16:23:10|0.0072901
16:23:12|0.0072901
16:23:13|0.0072901
16:23:14|0.0072901
16:23:14|0.0072973
16:23:15|0.0072973
16:23:17|0.0073
16:23:17|0.0073
16:23:19|0.0073
16:23:20|0.0073
16:23:21|0.0073
16:23:22|0.0073
16:23:23|0.0073
16:23:24|0.0073
16:23:25|0.0073
16:23:26|0.0073
16:23:27|0.0073
16:23:28|0.0073
16:23:30|0.0072918
16:23:31|0.0072918
16:23:31|0.0072918
16:23:33|0.0072918
16:23:34|0.0072918
16:23:34|0.0072918
16:23:36|0.0072918
16:23:37|0.0072918
16:23:38|0.0072918
16:23:39|0.0072918
16:23:40|0.0072918
16:23:41|0.0072912
16:23:42|0.0072912
16:23:43|0.0072912
16:23:44|0.0072912
16:23:45|0.0072912
16:23:46|0.0072912
16:23:47|0.0072912
16:23:48|0.0072912
16:23:49|0.0072912
16:23:50|0.0072912
16:23:52|0.0072918
16:23:52|0.0072927
16:23:54|0.0072927
16:23:54|0.0072896
16:23:56|0.0072896
16:23:56|0.007296
16:23:57|0.007296
16:23:59|0.0072939
16:23:59|0.0072939
16:24:02|0.0072939
16:24:02|0.0072918
16:24:03|0.0072918
16:24:04|0.0072918
16:24:06|0.0072969
16:24:07|0.0072969
16:24:09|0.0072969
16:24:09|0.0072969
16:24:11|0.0072969
16:24:12|0.0072969
16:24:13|0.0072969
16:24:14|0.0072969
16:24:15|0.0072969
16:24:15|0.0072896
16:24:17|0.0072896
16:24:18|0.0072896
16:24:19|0.0072896
16:24:20|0.0072896
16:24:22|0.0072896
16:24:22|0.0072896
16:24:23|0.0072896
16:24:24|0.0072896
16:24:26|0.0072896
16:24:26|0.0072896
16:24:28|0.0072896
16:24:28|0.0072896
16:24:30|0.0072919
16:24:31|0.0072919
16:24:32|0.0072896
16:24:33|0.0072896
16:24:34|0.0072896
16:24:35|0.0072896
16:24:36|0.0072896
16:24:37|0.0072896
16:24:38|0.0072904
16:24:39|0.0072877
16:24:41|0.0072877
16:24:41|0.0072877
16:24:42|0.0072877
16:24:43|0.0072859
16:24:44|0.0072859
16:24:45|0.0072859
16:24:46|0.0072859
16:24:47|0.0072859
16:24:48|0.007285
16:24:49|0.007285
16:24:50|0.007285
16:24:51|0.007285
16:24:53|0.007285
16:24:53|0.007285
16:24:54|0.0072835
16:24:55|0.0072835
16:24:56|0.0072835
16:24:57|0.0072835
16:24:59|0.0072837
16:24:59|0.0072837
16:25:01|0.0072837
16:25:01|0.00728
16:25:03|0.00728
16:25:03|0.00728
16:25:04|0.00728
16:25:06|0.00728
16:25:06|0.00728
16:25:08|0.00728
16:25:09|0.0072837
16:25:10|0.0072837
16:25:11|0.0072837
16:25:11|0.0072837
16:25:13|0.0072837
16:25:14|0.0072837
16:25:15|0.0072837
16:25:16|0.0072843
16:25:17|0.0072843
16:25:18|0.0072862
16:25:19|0.0072862
16:25:20|0.0072862
16:25:22|0.0072862
16:25:23|0.0072862
16:25:24|0.0072862
16:25:24|0.0072862
16:25:26|0.0072822
16:25:26|0.0072822
16:25:28|0.0072822
16:25:29|0.0072822
16:25:30|0.0072822
16:25:31|0.0072822
16:25:32|0.0072822
16:25:33|0.0072822
16:25:34|0.0072822
16:25:35|0.0072822
16:25:36|0.0072822
16:25:37|0.0072831
16:25:38|0.0072831
16:25:39|0.0072843
16:25:40|0.0072851
16:25:42|0.0072851
16:25:43|0.0072832
16:25:43|0.0072832
16:25:44|0.0072832
16:25:46|0.0072822
16:25:47|0.0072808
16:25:48|0.0072808
16:25:49|0.0072808
16:25:50|0.0072808
16:25:51|0.0072808
16:25:52|0.0072808
16:25:53|0.0072808
16:25:54|0.0072808
16:25:55|0.0072808
16:25:56|0.0072786
16:25:57|0.0072786
16:25:58|0.0072786
16:25:59|0.0072821
16:26:01|0.0072821
16:26:02|0.0072821
16:26:02|0.0072821
16:26:03|0.0072821
16:26:05|0.007282
16:26:06|0.007282
16:26:07|0.007282
16:26:07|0.007282
16:26:09|0.007282
16:26:10|0.007282
16:26:11|0.0072797
16:26:12|0.0072797
16:26:13|0.0072797
16:26:14|0.0072797
16:26:15|0.0072839
16:26:16|0.0072839
16:26:18|0.0072839
16:26:18|0.0072839
16:26:19|0.0072844
16:26:20|0.0072844
16:26:21|0.0072844
16:26:22|0.0072844
16:26:23|0.0072839
16:26:24|0.0072839
16:26:26|0.0072839
16:26:27|0.0072839
16:26:28|0.0072839
16:26:29|0.0072839
16:26:30|0.0072839
16:26:30|0.0072839
16:26:33|0.007279
16:26:34|0.0072727
16:26:35|0.007271
16:26:36|0.007271
16:26:36|0.007271
16:26:38|0.007271
16:26:39|0.007271
16:26:40|0.00727
16:26:41|0.00727
16:26:42|0.00727
16:26:43|0.00727
16:26:44|0.00727
16:26:45|0.00727
16:26:46|0.00727
16:26:47|0.00727
16:26:48|0.00727
16:26:49|0.00727
16:26:50|0.00727
16:26:51|0.00727
16:26:53|0.00727
16:26:53|0.00727
16:26:54|0.00727
16:26:55|0.00727
16:26:57|0.00727
16:26:57|0.00727
16:26:58|0.00727
16:26:59|0.00727
16:27:00|0.00727
16:27:02|0.0072647
16:27:02|0.0072647
16:27:03|0.0072647
16:27:05|0.0072647
16:27:06|0.00727
16:27:08|0.00727
16:27:09|0.0072713
16:27:10|0.0072713
16:27:11|0.0072713
16:27:12|0.0072676
16:27:13|0.0072676
16:27:14|0.0072676
16:27:15|0.0072676
16:27:16|0.0072731
16:27:17|0.0072731
16:27:18|0.0072731
16:27:20|0.0072731
16:27:21|0.0072744
16:27:23|0.0072744
16:27:24|0.0072744
16:27:25|0.0072744
16:27:26|0.0072744
16:27:27|0.0072744
16:27:28|0.0072744
16:27:29|0.0072753
16:27:31|0.0072753
16:27:31|0.0072753
16:27:32|0.0072753
16:27:33|0.0072753
16:27:35|0.0072753
16:27:36|0.007279
16:27:36|0.007279
16:27:37|0.007279
16:27:38|0.007279
16:27:39|0.007279
16:27:40|0.007279
16:27:41|0.007279
16:27:43|0.007279
16:27:44|0.007279
16:27:45|0.007279
16:27:46|0.007279
16:27:47|0.007279
16:27:48|0.007279
16:27:49|0.007279
16:27:49|0.007279
16:27:51|0.007279
16:27:52|0.007279
16:27:53|0.007279
16:27:54|0.007279
16:27:55|0.007279
16:27:57|0.007279
16:27:57|0.0072839
16:27:59|0.0072862
16:27:59|0.0072895
16:28:01|0.0072895
16:28:02|0.0072895
16:28:03|0.0072895
16:28:04|0.0072895
16:28:05|0.0072895
16:28:06|0.0072895
16:28:08|0.0072895
16:28:09|0.0072933
16:28:10|0.0072933
16:28:11|0.0072933
16:28:13|0.0072933
16:28:14|0.0072933
16:28:15|0.0072933
16:28:16|0.0072933
16:28:17|0.0072974
16:28:18|0.0072998
16:28:20|0.0072998
16:28:21|0.0072981
16:28:21|0.0072999
16:28:23|0.0072999
16:28:24|0.0072999
16:28:25|0.0072999
16:28:25|0.0072999
16:28:26|0.0072999
16:28:27|0.0072999
16:28:29|0.0072999
16:28:30|0.0072999
16:28:31|0.0072999
16:28:32|0.0072999
16:28:33|0.0072999
16:28:34|0.0072999
16:28:35|0.0072999
16:28:36|0.0072999
16:28:37|0.0072999
16:28:39|0.0072999
16:28:40|0.0072999
16:28:40|0.0072999
16:28:41|0.0072999
16:28:42|0.0072927
16:28:44|0.0072927
16:28:45|0.0072911
16:28:46|0.0072911
16:28:47|0.0072911
16:28:48|0.0072911
16:28:49|0.0072911
16:28:50|0.0072911
16:28:51|0.0072908
16:28:52|0.0072908
16:28:53|0.0072908
16:28:54|0.00729
16:28:55|0.00729
16:28:56|0.00729
16:28:57|0.00729
16:28:58|0.00729
16:28:59|0.00729
16:29:00|0.00729
16:29:02|0.0072799
16:29:02|0.0072799
16:29:03|0.0072799
16:29:04|0.0072799
16:29:05|0.0072799
16:29:06|0.0072799
16:29:08|0.0072799
16:29:09|0.0072828
16:29:11|0.0072828
16:29:11|0.0072828
16:29:13|0.0072828
16:29:13|0.0072828
16:29:15|0.0072828
16:29:15|0.0072828
16:29:17|0.0072828
16:29:18|0.0072828
16:29:20|0.0072828
16:29:20|0.0072828
16:29:21|0.0072828
16:29:23|0.0072828
16:29:23|0.0072828
16:29:25|0.0072828
16:29:25|0.0072828
16:29:27|0.0072828
16:29:28|0.0072828
16:29:29|0.0072828
16:29:30|0.0072828
16:29:31|0.0072828
16:29:32|0.0072842
16:29:33|0.0072842
16:29:34|0.0072842
16:29:35|0.0072842
16:29:36|0.0072842
16:29:38|0.0072907
16:29:40|0.0072907
16:29:40|0.0072907
16:29:41|0.0072917
16:29:43|0.0072917
16:29:44|0.0072917
16:29:44|0.0072917
16:29:45|0.0072917
16:29:46|0.0072917
16:29:48|0.0072917
16:29:49|0.0072917
16:29:49|0.0072917
16:29:50|0.0072917
16:29:51|0.0072917
16:29:52|0.0072917
16:29:53|0.0072917
16:29:54|0.0072917
16:29:55|0.0072917
16:29:57|0.0072917
16:29:57|0.0072917
16:29:59|0.0072978
16:29:59|0.0072978
16:30:01|0.0072978
16:30:02|0.0072981
16:30:03|0.0072981
16:30:04|0.0072981
16:30:05|0.0073
16:30:06|0.0073
16:30:07|0.0073
16:30:08|0.0073
16:30:10|0.0073003
16:30:11|0.0073
16:30:11|0.0073
16:30:13|0.0072965
16:30:13|0.0072977
16:30:15|0.0072977
16:30:15|0.0072977
16:30:17|0.0072977
16:30:18|0.0072977
16:30:19|0.0072977
16:30:20|0.0072977
16:30:21|0.0072977
16:30:23|0.00729
16:30:23|0.00729
16:30:24|0.0072884
16:30:26|0.0072884
16:30:26|0.0072884
16:30:28|0.0072884
16:30:28|0.0072884
16:30:29|0.0072884
16:30:31|0.0072884
16:30:32|0.0072884
16:30:33|0.0072884
16:30:35|0.0072821
16:30:36|0.0072821
16:30:36|0.0072807
16:30:38|0.0072807
16:30:39|0.0072807
16:30:40|0.0072807
16:30:40|0.0072807
16:30:42|0.0072807
16:30:43|0.0072807
16:30:44|0.007278
16:30:45|0.007278
16:30:46|0.007278
16:30:48|0.007278
16:30:48|0.007278
16:30:50|0.007278
16:30:51|0.007278
16:30:51|0.007278
16:30:52|0.007278
16:30:54|0.007278
16:30:55|0.007278
16:30:56|0.007278
16:30:56|0.007278
16:30:58|0.007278
16:30:59|0.007278
16:31:00|0.007278
16:31:01|0.007278
16:31:02|0.007278
16:31:03|0.0072772
16:31:04|0.0072772
16:31:06|0.0072772
16:31:06|0.007278
16:31:07|0.007278
16:31:08|0.00728
16:31:10|0.00728
16:31:11|0.00728
16:31:12|0.007278
16:31:13|0.007278
16:31:14|0.007278
16:31:16|0.007278
16:31:16|0.007275
16:31:17|0.007275
16:31:19|0.007275
16:31:20|0.007275
16:31:21|0.007275
16:31:22|0.0072738
16:31:23|0.0072738
16:31:24|0.007271
16:31:26|0.007271
16:31:27|0.0072673
16:31:28|0.0072673
16:31:29|0.0072673
16:31:30|0.0072673
16:31:31|0.0072656
16:31:32|0.0072656
16:31:34|0.007265
16:31:34|0.007265
16:31:35|0.007265
16:31:37|0.007265
16:31:37|0.007265
16:31:39|0.007265
16:31:39|0.007265
16:31:40|0.007265
16:31:42|0.007265
16:31:43|0.0072699
16:31:43|0.0072677
16:31:45|0.0072677
16:31:46|0.0072677
16:31:47|0.0072677
16:31:48|0.0072697
16:31:49|0.007271
16:31:50|0.007271
16:31:50|0.007271
16:31:52|0.007271
16:31:53|0.007271
16:31:54|0.007271
16:31:55|0.0072738
16:31:56|0.0072738
16:31:58|0.0072738
16:31:58|0.0072738
16:31:59|0.0072704
16:32:00|0.0072704
16:32:02|0.0072704
16:32:03|0.0072669
16:32:03|0.0072669
16:32:04|0.0072669
16:32:06|0.0072669
16:32:06|0.0072662
16:32:08|0.0072696
16:32:09|0.0072696
16:32:11|0.0072696
16:32:11|0.0072696
16:32:12|0.0072696
16:32:14|0.0072719
16:32:15|0.0072719
16:32:16|0.0072719
16:32:17|0.0072719
16:32:19|0.0072719
16:32:19|0.0072719
16:32:20|0.00727
16:32:22|0.00727
16:32:22|0.00727
16:32:23|0.00727
16:32:24|0.0072704
16:32:26|0.0072704
16:32:26|0.0072704
16:32:27|0.0072704
16:32:29|0.0072704
16:32:29|0.0072704
16:32:31|0.0072704
16:32:32|0.0072704
16:32:32|0.0072704
16:32:34|0.0072704
16:32:35|0.0072704
16:32:35|0.0072704
16:32:37|0.0072704
16:32:38|0.0072704
16:32:39|0.0072704
16:32:41|0.0072704
16:32:42|0.0072704
16:32:43|0.0072704
16:32:44|0.0072704
16:32:46|0.0072704
16:32:47|0.0072704
16:32:48|0.0072704
16:32:49|0.0072704
16:32:50|0.0072704
16:32:50|0.0072704
16:32:52|0.0072704
16:32:52|0.0072704
16:32:53|0.0072704
16:32:54|0.0072704
16:32:56|0.0072704
16:32:57|0.0072704
16:32:58|0.0072704
16:32:58|0.0072704
16:32:59|0.0072704
16:33:00|0.0072706
16:33:01|0.0072705
16:33:03|0.0072705
16:33:03|0.0072705
16:33:05|0.0072705
16:33:06|0.0072706
16:33:07|0.0072706
16:33:08|0.0072754
16:33:09|0.0072754
16:33:10|0.0072705
16:33:12|0.0072705
16:33:13|0.0072705
16:33:14|0.0072722
16:33:16|0.0072722
16:33:17|0.00727
16:33:17|0.0072686
16:33:18|0.0072686
16:33:19|0.0072686
16:33:21|0.0072686
16:33:22|0.0072686
16:33:23|0.0072686
16:33:24|0.0072686
16:33:25|0.0072686
16:33:26|0.0072686
16:33:27|0.0072686
16:33:28|0.0072686
16:33:30|0.0072686
16:33:31|0.0072686
16:33:32|0.0072686
16:33:33|0.0072686
16:33:33|0.0072686
16:33:34|0.0072686
16:33:36|0.0072686
16:33:37|0.0072686
16:33:39|0.0072686
16:33:39|0.0072663
16:33:40|0.0072663
16:33:42|0.0072663
16:33:42|0.0072663
16:33:43|0.0072663
16:33:44|0.0072663
16:33:45|0.0072673
16:33:47|0.0072673
16:33:48|0.0072673
16:33:48|0.0072673
16:33:49|0.007265
16:33:50|0.007265
16:33:51|0.007265
16:33:53|0.007265
16:33:54|0.007265
16:33:54|0.007265
16:33:56|0.007265
16:33:56|0.007265
16:33:57|0.007265
16:33:59|0.007265
16:34:00|0.007265
16:34:01|0.007265
16:34:02|0.007265
16:34:04|0.007265
16:34:04|0.007265
16:34:05|0.007265
16:34:06|0.007265
16:34:08|0.0072611
16:34:08|0.0072649
16:34:09|0.0072649
16:34:11|0.0072645
16:34:12|0.0072645
16:34:14|0.0072614
16:34:14|0.0072614
16:34:15|0.007265
16:34:16|0.0072637
16:34:18|0.0072637
16:34:19|0.0072637
16:34:20|0.0072637
16:34:22|0.007265
16:34:23|0.007265
16:34:25|0.007265
16:34:26|0.007265
16:34:27|0.007265
16:34:28|0.007265
16:34:29|0.007265
16:34:30|0.007265
16:34:31|0.007265
16:34:32|0.007265
16:34:33|0.007265
16:34:35|0.007265
16:34:35|0.007265
16:34:36|0.007265
16:34:37|0.007265
16:34:38|0.007265
16:34:39|0.007265
16:34:41|0.0072637
16:34:41|0.0072656
16:34:42|0.0072656
16:34:43|0.0072656
16:34:44|0.0072656
16:34:45|0.0072656
16:34:46|0.0072656
16:34:47|0.0072656
16:34:49|0.0072656
16:34:50|0.0072611
16:34:50|0.0072611
16:34:51|0.0072611
16:34:53|0.0072611
16:34:54|0.0072611
16:34:55|0.0072611
16:34:56|0.0072639
16:34:57|0.0072639
16:34:58|0.0072639
16:34:58|0.0072639
16:34:59|0.0072639
16:35:01|0.0072639
16:35:02|0.0072639
16:35:03|0.007265
16:35:04|0.0072656
16:35:05|0.0072754
16:35:06|0.0072754
16:35:07|0.0072754
16:35:08|0.0072754
16:35:09|0.0072691
16:35:10|0.0072691
16:35:11|0.0072691
16:35:12|0.0072651
16:35:14|0.0072651
16:35:15|0.0072651
16:35:16|0.0072633
16:35:17|0.0072633
16:35:18|0.007255
16:35:20|0.007255
16:35:21|0.007255
16:35:22|0.007255
16:35:23|0.007255
16:35:24|0.0072497
16:35:25|0.0072497
16:35:26|0.0072458
16:35:27|0.0072458
16:35:28|0.00724
16:35:29|0.0072389
16:35:31|0.0072389
16:35:32|0.0072389
16:35:33|0.0072389
16:35:34|0.0072389
16:35:36|0.0072414
16:35:37|0.0072414
16:35:38|0.0072414
16:35:39|0.0072414
16:35:40|0.0072414
16:35:41|0.0072485
16:35:42|0.0072495
16:35:43|0.0072506
16:35:44|0.0072506
16:35:45|0.0072513
16:35:47|0.00725
16:35:49|0.00725
16:35:50|0.00725
16:35:50|0.00725
16:35:51|0.00725
16:35:53|0.00725
16:35:53|0.00725
16:35:54|0.00725
16:35:55|0.00725
16:35:56|0.00725
16:35:58|0.00725
16:35:59|0.0072497
16:36:01|0.0072497
16:36:02|0.0072497
16:36:02|0.0072497
16:36:03|0.0072497
16:36:04|0.0072441
16:36:05|0.0072441
16:36:06|0.0072441
16:36:07|0.0072441
16:36:08|0.0072441
16:36:09|0.00725
16:36:10|0.0072527
16:36:11|0.0072527
16:36:12|0.0072527
16:36:14|0.007255
16:36:16|0.0072516
16:36:17|0.0072516
16:36:18|0.0072516
16:36:19|0.0072463
16:36:21|0.0072463
16:36:21|0.0072463
16:36:24|0.0072473
16:36:25|0.0072452
16:36:26|0.0072463
16:36:27|0.0072427
16:36:28|0.0072427
16:36:30|0.0072427
16:36:30|0.0072421
16:36:32|0.0072421
16:36:32|0.0072389
16:36:34|0.0072389
16:36:35|0.0072378
16:36:35|0.0072378
16:36:37|0.0072418
16:36:38|0.0072418
16:36:38|0.0072418
16:36:40|0.0072413
16:36:41|0.0072412
16:36:42|0.0072412
16:36:43|0.0072412
16:36:44|0.0072412
16:36:44|0.0072412
16:36:46|0.0072412
16:36:47|0.0072492
16:36:48|0.007249
16:36:49|0.0072439
16:36:50|0.0072439
16:36:52|0.0072439
16:36:53|0.0072451
16:36:55|0.0072451
16:36:55|0.0072451
16:36:56|0.0072451
16:36:58|0.0072451
16:36:58|0.0072451
16:37:00|0.0072451
16:37:00|0.0072484
16:37:02|0.0072484
16:37:03|0.0072485
16:37:04|0.0072485
16:37:04|0.0072415
16:37:05|0.0072415
16:37:06|0.0072415
16:37:07|0.0072415
16:37:09|0.0072415
16:37:10|0.0072415
16:37:10|0.0072415
16:37:12|0.0072415
16:37:13|0.007239
16:37:14|0.007239
16:37:15|0.007239
16:37:17|0.007239
16:37:17|0.0072394
16:37:18|0.0072394
16:37:19|0.0072379
16:37:21|0.0072379
16:37:22|0.0072379
16:37:23|0.0072361
16:37:24|0.0072361
16:37:25|0.0072361
16:37:26|0.0072372
16:37:27|0.0072372
16:37:29|0.0072372
16:37:30|0.0072372
16:37:31|0.0072364
16:37:32|0.0072276
16:37:33|0.0072276
16:37:34|0.0072276
16:37:35|0.0072276
16:37:36|0.0072276
16:37:37|0.0072276
16:37:38|0.0072276
16:37:39|0.0072276
16:37:41|0.0072276
16:37:41|0.0072276
16:37:42|0.0072276
16:37:43|0.0072276
16:37:44|0.0072276
16:37:45|0.0072276
16:37:46|0.0072307
16:37:47|0.0072307
16:37:48|0.0072307
16:37:49|0.0072307
16:37:50|0.0072307
16:37:51|0.0072307
16:37:53|0.0072307
16:37:53|0.0072308
16:37:54|0.0072308
16:37:56|0.0072308
16:37:56|0.0072308
16:37:58|0.0072308
16:37:59|0.0072308
16:38:00|0.0072308
16:38:01|0.0072308
16:38:02|0.0072308
16:38:03|0.0072308
16:38:04|0.0072328
16:38:05|0.0072328
16:38:07|0.0072328
16:38:07|0.0072328
16:38:08|0.007234
16:38:10|0.007234
16:38:10|0.007234
16:38:11|0.007234
16:38:13|0.007234
16:38:14|0.007234
16:38:14|0.007234
16:38:16|0.007234
16:38:17|0.007234
16:38:18|0.0072411
16:38:19|0.0072329
16:38:21|0.0072329
16:38:22|0.0072329
16:38:23|0.0072329
16:38:24|0.0072329
16:38:25|0.0072329
16:38:26|0.0072329
16:38:28|0.0072329
16:38:28|0.0072329
16:38:30|0.0072329
16:38:31|0.0072329
16:38:32|0.0072329
16:38:33|0.0072329
16:38:34|0.0072329
16:38:35|0.0072329
16:38:36|0.0072329
16:38:37|0.0072329
16:38:38|0.0072329
16:38:39|0.0072329
16:38:41|0.0072363
16:38:42|0.00724
16:38:43|0.00724
16:38:44|0.00724
16:38:45|0.00724
16:38:46|0.00724
16:38:47|0.007242
16:38:48|0.007242
16:38:49|0.007242
16:38:50|0.007242
16:38:51|0.007242
16:38:52|0.007242
16:38:53|0.007242
16:38:55|0.007242
16:38:55|0.007242
16:38:56|0.00724
16:38:57|0.00724
16:38:58|0.00724
16:38:59|0.00724
16:39:00|0.00724
16:39:01|0.00724
16:39:02|0.0072391
16:39:03|0.0072391
16:39:04|0.0072391
16:39:05|0.0072391
16:39:06|0.0072391
16:39:07|0.0072391
16:39:08|0.0072391
16:39:10|0.0072391
16:39:11|0.007239
16:39:11|0.007239
16:39:12|0.007239
16:39:13|0.007239
16:39:14|0.007239
16:39:16|0.007239
16:39:16|0.007239
16:39:18|0.007239
16:39:20|0.007239
16:39:21|0.0072333
16:39:22|0.0072333
16:39:24|0.0072333
16:39:25|0.0072333
16:39:26|0.0072308
16:39:27|0.0072308
16:39:28|0.0072364
16:39:29|0.0072364
16:39:29|0.0072364
16:39:31|0.0072364
16:39:32|0.0072364
16:39:33|0.0072364
16:39:34|0.0072364
16:39:35|0.0072364
16:39:36|0.0072364
16:39:38|0.0072364
16:39:39|0.0072364
16:39:39|0.0072364
16:39:40|0.0072384
16:39:42|0.0072385
16:39:42|0.0072385
16:39:44|0.0072381
16:39:44|0.0072381
16:39:46|0.0072381
16:39:47|0.0072451
16:39:48|0.0072451
16:39:49|0.0072451
16:39:50|0.0072451
16:39:51|0.0072451
16:39:52|0.0072451
16:39:52|0.0072451
16:39:54|0.0072451
16:39:55|0.0072451
16:39:56|0.0072451
16:39:57|0.0072441
16:39:58|0.0072441
16:39:59|0.0072441
16:40:00|0.0072441
16:40:01|0.0072441
16:40:02|0.0072473
16:40:03|0.0072473
16:40:04|0.0072473
16:40:05|0.0072473
16:40:06|0.0072473
16:40:07|0.0072473
16:40:08|0.0072473
16:40:09|0.0072473
16:40:10|0.0072473
16:40:11|0.0072473
16:40:12|0.0072483
16:40:13|0.0072483
16:40:14|0.0072483
16:40:15|0.0072483
16:40:16|0.0072483
16:40:17|0.0072483
16:40:19|0.0072483
16:40:21|0.0072483
16:40:22|0.0072483
16:40:22|0.0072483
16:40:25|0.0072483
16:40:25|0.0072483
16:40:27|0.0072483
16:40:27|0.0072483
16:40:29|0.0072483
16:40:29|0.0072483
16:40:30|0.0072483
16:40:32|0.0072483
16:40:33|0.0072441
16:40:34|0.0072441
16:40:35|0.0072441
16:40:37|0.0072441
16:40:37|0.0072441
16:40:38|0.0072441
16:40:40|0.0072441
16:40:41|0.0072525
16:40:42|0.0072525
16:40:43|0.0072525
16:40:44|0.0072525
16:40:45|0.007255
16:40:46|0.007255
16:40:47|0.007255
16:40:48|0.007255
16:40:49|0.007255
16:40:50|0.007255
16:40:51|0.007255
16:40:52|0.007255
16:40:54|0.007255
16:40:54|0.007255
16:40:56|0.007255
16:40:56|0.007255
16:40:57|0.007255
16:40:58|0.0072549
16:40:59|0.0072549
16:41:00|0.007255
16:41:01|0.007255
16:41:02|0.007255
16:41:04|0.007255
16:41:04|0.007255
16:41:06|0.007255
16:41:06|0.007255
16:41:07|0.007255
16:41:08|0.007255
16:41:10|0.007255
16:41:11|0.007255
16:41:12|0.007255
16:41:12|0.007255
16:41:14|0.007255
16:41:15|0.007255
16:41:16|0.007255
16:41:17|0.007255
16:41:18|0.007255
16:41:20|0.0072678
16:41:21|0.0072619
16:41:22|0.0072619
16:41:22|0.0072619
16:41:24|0.0072572
16:41:25|0.0072572
16:41:26|0.0072572
16:41:27|0.0072572
16:41:28|0.0072572
16:41:29|0.0072572
16:41:31|0.0072572
16:41:31|0.0072572
16:41:32|0.0072572
16:41:34|0.0072572
16:41:34|0.0072614
16:41:35|0.0072614
16:41:37|0.0072614
16:41:37|0.0072614
16:41:38|0.0072614
16:41:39|0.0072614
16:41:41|0.0072614
16:41:41|0.0072614
16:41:42|0.0072614
16:41:44|0.0072614
16:41:44|0.0072614
16:41:45|0.0072614
16:41:47|0.0072614
16:41:48|0.0072614
16:41:49|0.0072614
16:41:49|0.0072614
16:41:50|0.0072614
16:41:52|0.0072614
16:41:52|0.0072614
16:41:54|0.0072614
16:41:55|0.0072614
16:41:56|0.0072614
16:41:57|0.0072614
16:41:58|0.0072614
16:41:59|0.0072614
16:42:03|0.0072614
16:42:04|0.0072614
16:42:06|0.0072614
16:42:06|0.0072614
16:42:08|0.0072583
16:42:09|0.0072583
16:42:10|0.0072583
16:42:10|0.0072583
16:42:12|0.0072552
16:42:13|0.0072552
16:42:13|0.0072535
16:42:14|0.0072535
16:42:16|0.0072535
16:42:17|0.0072535
16:42:18|0.0072535
16:42:19|0.0072535
16:42:20|0.0072535
16:42:21|0.0072593
16:42:23|0.0072593
16:42:25|0.0072593
16:42:26|0.0072593
16:42:27|0.0072593
16:42:28|0.0072593
16:42:29|0.0072593
16:42:29|0.0072593
16:42:31|0.0072593
16:42:31|0.0072593
16:42:32|0.0072593
16:42:34|0.0072593
16:42:34|0.0072593
16:42:36|0.0072593
16:42:37|0.0072593
16:42:38|0.0072593
16:42:40|0.0072593
16:42:41|0.0072593
16:42:41|0.0072593
16:42:43|0.0072593
16:42:43|0.0072593
16:42:46|0.0072614
16:42:46|0.0072643
16:42:47|0.0072643
16:42:48|0.007265
16:42:49|0.007265
16:42:50|0.007265
16:42:51|0.007265
16:42:52|0.007265
16:42:53|0.007265
16:42:54|0.007265
16:42:55|0.007265
16:42:57|0.007265
16:42:58|0.007265
16:42:58|0.007265
16:43:00|0.007265
16:43:00|0.0072608
16:43:01|0.0072678
16:43:03|0.0072685
16:43:04|0.0072685
16:43:04|0.0072685
16:43:06|0.0072685
16:43:07|0.0072685
16:43:08|0.0072685
16:43:09|0.0072685
16:43:09|0.0072685
16:43:11|0.0072685
16:43:11|0.0072685
16:43:12|0.0072685
16:43:13|0.0072685
16:43:15|0.0072685
16:43:16|0.0072685
16:43:16|0.0072685
16:43:18|0.0072685
16:43:19|0.0072685
16:43:21|0.0072685
16:43:23|0.0072685
16:43:23|0.0072685
16:43:25|0.0072751
16:43:27|0.0072751
16:43:28|0.0072785
16:43:29|0.0072795
16:43:30|0.0072795
16:43:31|0.0072795
16:43:32|0.0072814
16:43:34|0.0072814
16:43:34|0.0072814
16:43:35|0.0072814
16:43:36|0.0072814
16:43:37|0.0072814
16:43:38|0.0072814
16:43:39|0.0072814
16:43:40|0.0072814
16:43:42|0.0072814
16:43:43|0.0072814
16:43:44|0.0072814
16:43:45|0.0072814
16:43:46|0.0072818
16:43:46|0.0072818
16:43:48|0.0072818
16:43:48|0.0072818
16:43:50|0.0072818
16:43:51|0.0072818
16:43:52|0.0072818
16:43:53|0.0072818
16:43:54|0.0072818
16:43:56|0.0072818
16:43:56|0.0072818
16:43:58|0.0072818
16:43:58|0.0072818
16:43:59|0.0072818
16:44:01|0.0072867
16:44:02|0.0072867
16:44:02|0.0072825
16:44:04|0.0072825
16:44:05|0.0072825
16:44:06|0.0072825
16:44:07|0.0072825
16:44:08|0.0072825
16:44:09|0.0072825
16:44:10|0.0072825
16:44:11|0.0072825
16:44:12|0.0072849
16:44:13|0.0072849
16:44:14|0.0072849
16:44:15|0.0072849
16:44:16|0.0072895
16:44:17|0.0072901
16:44:18|0.0072901
16:44:19|0.0072889
16:44:20|0.0072889
16:44:21|0.0072889
16:44:22|0.0072889
16:44:24|0.0072889
16:44:24|0.0072889
16:44:26|0.0072889
16:44:27|0.0072889
16:44:27|0.0072889
16:44:30|0.0072889
16:44:31|0.0072889
16:44:32|0.0072889
16:44:33|0.0072889
16:44:33|0.0072909
16:44:35|0.0072912
16:44:36|0.0072912
16:44:37|0.0072889
16:44:38|0.0072875
16:44:39|0.0072875
16:44:41|0.0072875
16:44:42|0.0072814
16:44:43|0.0072814
16:44:44|0.0072814
16:44:45|0.0072814
16:44:45|0.0072814
16:44:47|0.0072814
16:44:48|0.0072814
16:44:49|0.0072814
16:44:50|0.0072814
16:44:52|0.0072814
16:44:52|0.0072814
16:44:54|0.0072814
16:44:55|0.0072794
16:44:56|0.0072794
16:44:57|0.0072794
16:44:58|0.0072794
16:44:59|0.0072794
16:45:00|0.0072794
16:45:01|0.0072794
16:45:02|0.0072794
16:45:04|0.0072753
16:45:08|0.0072753
16:45:09|0.0072814
16:45:09|0.0072814
16:45:11|0.0072825
16:45:11|0.0072825
16:45:13|0.0072865
16:45:13|0.0072865
16:45:15|0.0072866
16:45:16|0.0072866
16:45:16|0.0072866
16:45:18|0.0072866
16:45:18|0.0072866
16:45:20|0.0072875
16:45:20|0.0072875
16:45:22|0.0072875
16:45:23|0.0072875
16:45:25|0.0072973
16:45:27|0.0073
16:45:27|0.0073
16:45:29|0.0073
16:45:30|0.0073
16:45:30|0.0073
16:45:31|0.0073
16:45:33|0.0073
16:45:34|0.0073
16:45:35|0.0072984
16:45:36|0.0072995
16:45:38|0.0072972
16:45:38|0.0073003
16:45:40|0.007303
16:45:41|0.007303
16:45:42|0.0073017
16:45:43|0.0073017
16:45:44|0.0073027
16:45:45|0.0073027
16:45:47|0.0073027
16:45:47|0.0073027
16:45:48|0.0073027
16:45:49|0.0073001
16:45:51|0.0073001
16:45:52|0.0073001
16:45:52|0.0073001
16:45:53|0.0073001
16:45:55|0.0073001
16:45:55|0.0073001
16:45:56|0.0073036
16:45:58|0.0073036
16:45:59|0.0073036
16:46:00|0.0073036
16:46:00|0.0073035
16:46:01|0.0073035
16:46:03|0.0073035
16:46:04|0.0073023
16:46:05|0.0073023
16:46:07|0.0073023
16:46:07|0.0073023
16:46:09|0.007303
16:46:10|0.007303
16:46:10|0.007303
16:46:11|0.007303
16:46:12|0.0073034
16:46:13|0.0073034
16:46:15|0.0073036
16:46:15|0.0073036
16:46:17|0.0073097
16:46:17|0.0073124
16:46:19|0.0073124
16:46:20|0.0073121
16:46:20|0.0073111
16:46:22|0.007312
16:46:22|0.0073127
16:46:25|0.0073115
16:46:25|0.0073115
16:46:26|0.0073115
16:46:28|0.0073115
16:46:28|0.007311
16:46:30|0.007311
16:46:31|0.007311
16:46:32|0.007311
16:46:33|0.0073094
16:46:34|0.0073094
16:46:35|0.0073094
16:46:36|0.0073094
16:46:38|0.0073069
16:46:39|0.0073075
16:46:39|0.0073075
16:46:40|0.0073075
16:46:41|0.0073075
16:46:43|0.0073075
16:46:44|0.0073047
16:46:45|0.0073001
16:46:46|0.0073001
16:46:46|0.0073001
16:46:48|0.0073001
16:46:49|0.0073001
16:46:50|0.0073001
16:46:51|0.0072986
16:46:52|0.0072986
16:46:53|0.0072968
16:46:54|0.0072968
16:46:56|0.0072968
16:46:56|0.0072968
16:46:58|0.0072968
16:46:59|0.0072968
16:46:59|0.0072968
16:47:01|0.0072968
16:47:02|0.0072968
16:47:03|0.0072968
16:47:04|0.0072965
16:47:05|0.0072965
16:47:06|0.0072965
16:47:07|0.0072965
16:47:08|0.0072965
16:47:09|0.0072965
16:47:10|0.0072837
16:47:11|0.00728
16:47:12|0.0072795
16:47:13|0.0072783
16:47:15|0.0072783
16:47:16|0.0072783
16:47:17|0.0072783
16:47:18|0.0072783
16:47:20|0.0072746
16:47:21|0.0072746
16:47:22|0.0072746
16:47:23|0.0072746
16:47:24|0.0072746
16:47:26|0.0072733
16:47:26|0.0072733
16:47:28|0.0072733
16:47:29|0.0072733
16:47:30|0.0072733
16:47:31|0.0072733
16:47:33|0.0072733
16:47:34|0.0072733
16:47:35|0.0072759
16:47:36|0.0072759
16:47:37|0.0072737
16:47:38|0.0072737
16:47:40|0.0072737
16:47:40|0.0072737
16:47:42|0.0072737
16:47:43|0.0072737
16:47:43|0.0072737
16:47:45|0.00727
16:47:46|0.00727
16:47:47|0.00727
16:47:47|0.00727
16:47:49|0.00727
16:47:49|0.00727
16:47:51|0.00727
16:47:52|0.00727
16:47:53|0.00727
16:47:54|0.00727
16:47:55|0.00727
16:47:56|0.00727
16:47:57|0.00727
16:47:58|0.0072751
16:47:59|0.0072751
16:48:01|0.0072751
16:48:01|0.0072791
16:48:02|0.0072791
16:48:04|0.0072791
16:48:05|0.0072836
16:48:05|0.0072776
16:48:06|0.0072776
16:48:08|0.0072776
16:48:08|0.0072776
16:48:09|0.0072776
16:48:10|0.0072776
16:48:11|0.0072776
16:48:13|0.0072776
16:48:13|0.00727
16:48:15|0.00727
16:48:15|0.00727
16:48:17|0.00727
16:48:18|0.00727
16:48:19|0.00727
16:48:19|0.0072663
16:48:21|0.0072663
16:48:21|0.0072663
16:48:23|0.0072663
16:48:24|0.0072663
16:48:25|0.0072663
16:48:26|0.0072663
16:48:27|0.007265
16:48:29|0.007265
16:48:30|0.007265
16:48:31|0.007265
16:48:32|0.007265
16:48:34|0.007265
16:48:35|0.0072692
16:48:36|0.0072692
16:48:37|0.0072692
16:48:38|0.0072692
16:48:38|0.0072692
16:48:40|0.0072692
16:48:41|0.0072692
16:48:42|0.0072692
16:48:43|0.0072692
16:48:44|0.0072692
16:48:45|0.0072692
16:48:47|0.0072692
16:48:47|0.0072692
16:48:49|0.0072692
16:48:49|0.0072692
16:48:50|0.0072692
16:48:51|0.0072714
16:48:52|0.0072714
16:48:54|0.0072714
16:48:55|0.0072714
16:48:56|0.0072714
16:48:57|0.0072714
16:48:57|0.0072714
16:48:58|0.0072719
16:48:59|0.0072719
16:49:01|0.0072719
16:49:02|0.0072719
16:49:03|0.0072725
16:49:04|0.0072725
16:49:05|0.0072725
16:49:06|0.0072725
16:49:07|0.0072725
16:49:08|0.0072725
16:49:09|0.0072725
16:49:10|0.0072725
16:49:11|0.0072725
16:49:12|0.0072725
16:49:13|0.0072725
16:49:14|0.0072725
16:49:15|0.0072725
16:49:17|0.0072725
16:49:17|0.0072725
16:49:18|0.0072725
16:49:19|0.0072725
16:49:20|0.0072791
16:49:21|0.0072791
16:49:23|0.0072868
16:49:23|0.0072875
16:49:25|0.0072875
16:49:25|0.0072882
16:49:26|0.0072882
16:49:28|0.0072896
16:49:30|0.0072896
16:49:30|0.0072924
16:49:32|0.0072915
16:49:33|0.0072915
16:49:35|0.0072915
16:49:35|0.0072915
16:49:37|0.0072915
16:49:38|0.0072915
16:49:38|0.0072916
16:49:40|0.0072918
16:49:40|0.0072918
16:49:42|0.0072918
16:49:43|0.0072918
16:49:43|0.0072915
16:49:45|0.0072915
16:49:46|0.0072915
16:49:47|0.0072915
16:49:48|0.0072915
16:49:49|0.0072915
16:49:50|0.0072915
16:49:51|0.0072915
16:49:52|0.0072915
16:49:53|0.0072915
16:49:54|0.0072915
16:49:55|0.0072915
16:49:56|0.0072937
16:49:57|0.007295
16:49:59|0.007295
16:50:00|0.007296
16:50:01|0.007296
16:50:02|0.0072968
16:50:02|0.0072968
16:50:04|0.0072968
16:50:05|0.0072968
16:50:06|0.0073
16:50:07|0.0073
16:50:08|0.007305
16:50:09|0.007305
16:50:10|0.0073062
16:50:11|0.0073062
16:50:12|0.0073062
16:50:14|0.0073062
16:50:14|0.0073111
16:50:15|0.0073069
16:50:16|0.0073069
16:50:17|0.0073069
16:50:18|0.0073069
16:50:19|0.0073069
16:50:21|0.0073069
16:50:21|0.0073069
16:50:22|0.0073069
16:50:24|0.0073069
16:50:25|0.0073044
16:50:26|0.0073044
16:50:26|0.0073044
16:50:29|0.0073061
16:50:30|0.0073061
16:50:31|0.0073061
16:50:33|0.0073114
16:50:34|0.0073114
16:50:35|0.0073114
16:50:36|0.0073114
16:50:38|0.0073114
16:50:38|0.0073114
16:50:39|0.0073119
16:50:40|0.0073132
16:50:41|0.0073132
16:50:43|0.0073132
16:50:44|0.0073132
16:50:45|0.0073132
16:50:47|0.0073132
16:50:48|0.0073133
16:50:49|0.0073133
16:50:50|0.0073133
16:50:51|0.0073133
16:50:52|0.0073138
16:50:54|0.0073138
16:50:54|0.0073133
16:50:55|0.0073133
16:50:57|0.0073133
16:50:57|0.0073133
16:50:58|0.0073133
16:51:00|0.0073133
16:51:00|0.0073133
16:51:01|0.0073133
16:51:03|0.0073133
16:51:03|0.0073133
16:51:05|0.0073133
16:51:05|0.0073133
16:51:06|0.0073133
16:51:07|0.0073133
16:51:08|0.0073133
16:51:10|0.0073133
16:51:11|0.0073133
16:51:12|0.0073133
16:51:13|0.0073133
16:51:14|0.0073133
16:51:15|0.0073133
16:51:15|0.0073161
16:51:17|0.0073161
16:51:18|0.0073161
16:51:19|0.0073161
16:51:20|0.0073161
16:51:21|0.0073179
16:51:22|0.0073179
16:51:23|0.0073179
16:51:24|0.0073179
16:51:25|0.0073193
16:51:26|0.0073223
16:51:28|0.007323
16:51:28|0.007323
16:51:29|0.007325
16:51:30|0.007325
16:51:32|0.007325
16:51:32|0.007325
16:51:34|0.0073324
16:51:35|0.0073324
16:51:36|0.0073436
16:51:37|0.0073434
16:51:39|0.0073422
16:51:40|0.0073422
16:51:41|0.0073422
16:51:43|0.0073422
16:51:44|0.0073422
16:51:45|0.0073422
16:51:46|0.0073422
16:51:47|0.0073422
16:51:48|0.0073422
16:51:49|0.0073422
16:51:50|0.0073422
16:51:51|0.0073422
16:51:53|0.0073422
16:51:54|0.0073422
16:51:55|0.0073406
16:51:56|0.0073406
16:51:57|0.0073406
16:51:58|0.0073406
16:51:59|0.0073406
16:52:00|0.0073406
16:52:01|0.0073406
16:52:02|0.0073406
16:52:04|0.007341
16:52:04|0.007341
16:52:05|0.007341
16:52:06|0.0073406
16:52:08|0.0073406
16:52:09|0.0073329
16:52:10|0.0073329
16:52:11|0.0073329
16:52:12|0.0073329
16:52:13|0.0073329
16:52:14|0.0073264
16:52:15|0.0073264
16:52:16|0.0073287
16:52:17|0.0073287
16:52:18|0.0073287
16:52:20|0.0073287
16:52:20|0.0073287
16:52:21|0.0073287
16:52:22|0.0073287
16:52:24|0.0073287
16:52:24|0.0073287
16:52:25|0.0073287
16:52:28|0.0073287
16:52:28|0.0073287
16:52:29|0.0073287
16:52:30|0.0073287
16:52:32|0.0073287
16:52:34|0.0073297
16:52:35|0.007322
16:52:36|0.007322
16:52:37|0.007322
16:52:38|0.007322
16:52:39|0.007322
16:52:40|0.007322
16:52:42|0.007322
16:52:43|0.007322
16:52:44|0.0073248
16:52:45|0.0073248
16:52:46|0.0073248
16:52:47|0.0073248
16:52:48|0.0073248
16:52:50|0.0073248
16:52:51|0.0073248
16:52:52|0.0073248
16:52:53|0.0073248
16:52:54|0.0073248
16:52:55|0.0073248
16:52:56|0.0073248
16:52:57|0.0073248
16:52:58|0.0073248
16:52:59|0.0073248
16:53:01|0.0073248
16:53:01|0.0073248
16:53:02|0.0073248
16:53:03|0.0073248
16:53:05|0.0073248
16:53:05|0.0073248
16:53:06|0.0073248
16:53:08|0.0073248
16:53:08|0.0073248
16:53:09|0.0073248
16:53:11|0.007322
16:53:11|0.007322
16:53:12|0.0073174
16:53:13|0.0073174
16:53:14|0.0073174
16:53:16|0.0073174
16:53:16|0.0073158
16:53:18|0.0073158
16:53:19|0.007314
16:53:19|0.007314
16:53:21|0.007314
16:53:21|0.007314
16:53:23|0.007314
16:53:24|0.007314
16:53:25|0.007314
16:53:25|0.007314
16:53:27|0.007314
16:53:28|0.0073084
16:53:29|0.0073084
16:53:29|0.0073084
16:53:30|0.0073084
16:53:32|0.00731
16:53:33|0.00731
16:53:34|0.00731
16:53:36|0.00731
16:53:37|0.00731
16:53:37|0.00731
16:53:39|0.00731
16:53:41|0.007314
16:53:41|0.007314
16:53:42|0.007314
16:53:43|0.007314
16:53:45|0.007314
16:53:46|0.007314
16:53:47|0.007314
16:53:47|0.007314
16:53:48|0.007314
16:53:50|0.007314
16:53:51|0.007314
16:53:52|0.00731
16:53:52|0.0073078
16:53:54|0.0073078
16:53:54|0.0073078
16:53:56|0.0073059
16:53:57|0.0073059
16:53:58|0.0073059
16:53:58|0.0073056
16:54:00|0.0073056
16:54:01|0.0073056
16:54:02|0.0073073
16:54:02|0.0073073
16:54:03|0.0073073
16:54:04|0.0073073
16:54:06|0.0073073
16:54:06|0.0073073
16:54:07|0.0073036
16:54:09|0.0073036
16:54:09|0.0073036
16:54:10|0.0073036
16:54:12|0.0073036
16:54:12|0.0073036
16:54:13|0.0073036
16:54:15|0.0073036
16:54:16|0.0073036
16:54:17|0.0073036
16:54:18|0.0073035
16:54:20|0.0073035
16:54:20|0.0073035
16:54:21|0.0073035
16:54:22|0.0073035
16:54:23|0.0073035
16:54:24|0.0073035
16:54:25|0.0073035
16:54:26|0.0073035
16:54:27|0.0073035
16:54:28|0.0073035
16:54:29|0.0073035
16:54:30|0.0073035
16:54:32|0.0072993
16:54:33|0.0072993
16:54:35|0.0072993
16:54:36|0.0072993
16:54:37|0.0072993
16:54:38|0.0072993
16:54:40|0.0072993
16:54:41|0.0072993
16:54:41|0.0072993
16:54:42|0.0072993
16:54:44|0.0072993
16:54:44|0.0072993
16:54:45|0.0072993
16:54:47|0.0072993
16:54:48|0.0072993
16:54:49|0.0072993
16:54:50|0.0072993
16:54:52|0.0072921
16:54:52|0.0072921
16:54:53|0.0072921
16:54:54|0.0072921
16:54:56|0.0072921
16:54:56|0.0072921
16:54:58|0.0072921
16:54:58|0.0072921
16:54:59|0.0072921
16:55:01|0.0072921
16:55:02|0.0072921
16:55:04|0.0072922
16:55:05|0.0072922
16:55:05|0.0072922
16:55:07|0.0072922
16:55:07|0.0072922
16:55:08|0.0072922
16:55:09|0.0072922
16:55:11|0.0072922
16:55:11|0.0072922
16:55:12|0.0072922
16:55:13|0.0072922
16:55:14|0.0072922
16:55:15|0.0072922
16:55:17|0.0072922
16:55:17|0.0072922
16:55:19|0.0072922
16:55:20|0.0072922
16:55:21|0.0072922
16:55:22|0.0072922
16:55:23|0.0072922
16:55:24|0.0072922
16:55:25|0.0072922
16:55:26|0.0072922
16:55:26|0.0072922
16:55:28|0.0072922
16:55:29|0.0072922
16:55:30|0.0072922
16:55:30|0.0072922
16:55:32|0.0072922
16:55:34|0.0072922
16:55:35|0.0072922
16:55:36|0.0072922
16:55:37|0.0072922
16:55:38|0.0072922
16:55:39|0.0072922
16:55:40|0.0072922
16:55:41|0.0072922
16:55:42|0.0072922
16:55:43|0.0072922
16:55:44|0.0072922
16:55:46|0.0072922
16:55:47|0.0072984
16:55:47|0.0072949
16:55:50|0.0072949
16:55:50|0.0072949
16:55:52|0.0072949
16:55:53|0.0072949
16:55:53|0.0072949
16:55:54|0.0072949
16:55:55|0.0073103
16:55:56|0.0073187
16:55:58|0.0073187
16:55:59|0.0073187
16:56:00|0.0073187
16:56:01|0.0073147
16:56:02|0.0073147
16:56:04|0.0073147
16:56:04|0.0073147
16:56:06|0.0073147
16:56:07|0.0073147
16:56:08|0.0073147
16:56:09|0.0073147
16:56:10|0.007318
16:56:12|0.007318
16:56:12|0.007318
16:56:13|0.007318
16:56:15|0.007318
16:56:16|0.007318
16:56:16|0.007318
16:56:17|0.007318
16:56:18|0.007318
16:56:19|0.007318
16:56:20|0.007318
16:56:21|0.007318
16:56:23|0.007318
16:56:23|0.007318
16:56:24|0.007318
16:56:25|0.007318
16:56:26|0.007318
16:56:28|0.007318
16:56:28|0.0073178
16:56:30|0.0073178
16:56:31|0.0073178
16:56:32|0.007318
16:56:32|0.007318
16:56:34|0.007318
16:56:36|0.007318
16:56:37|0.007318
16:56:39|0.007318
16:56:39|0.0073178
16:56:40|0.0073177
16:56:42|0.0073177
16:56:43|0.0073179
16:56:43|0.0073178
16:56:44|0.0073178
16:56:45|0.0073178
16:56:46|0.0073178
16:56:48|0.0073178
16:56:48|0.0073178
16:56:50|0.0073178
16:56:51|0.0073178
16:56:51|0.0073161
16:56:52|0.0073161
16:56:54|0.0073161
16:56:55|0.0073161
16:56:56|0.0073161
16:56:57|0.0073161
16:56:58|0.0073174
16:57:00|0.0073174
16:57:01|0.0073174
16:57:02|0.0073174
16:57:02|0.0073147
16:57:04|0.0073147
16:57:05|0.0073147
16:57:06|0.0073147
16:57:07|0.0073147
16:57:08|0.0073147
16:57:09|0.0073147
16:57:10|0.0073147
16:57:12|0.007313
16:57:13|0.007313
16:57:13|0.007313
16:57:14|0.007313
16:57:15|0.007313
16:57:16|0.007313
16:57:18|0.007313
16:57:18|0.007313
16:57:19|0.007313
16:57:20|0.007313
16:57:21|0.007313
16:57:23|0.007313
16:57:23|0.007313
16:57:25|0.007313
16:57:26|0.0073222
16:57:26|0.0073222
16:57:28|0.0073222
16:57:29|0.0073222
16:57:30|0.0073222
16:57:31|0.0073222
16:57:32|0.0073222
16:57:33|0.0073222
16:57:33|0.0073222
16:57:36|0.0073222
16:57:36|0.0073222
16:57:37|0.0073286
16:57:38|0.0073286
16:57:40|0.0073286
16:57:41|0.0073286
16:57:42|0.0073286
16:57:43|0.0073286
16:57:44|0.0073286
16:57:45|0.0073286
16:57:47|0.0073275
16:57:48|0.0073275
16:57:49|0.0073275
16:57:50|0.0073275
16:57:50|0.0073275
16:57:52|0.0073275
16:57:53|0.0073222
16:57:54|0.0073222
16:57:56|0.0073222
16:57:56|0.0073222
16:57:57|0.0073253
16:57:58|0.0073253
16:57:59|0.0073253
16:58:00|0.0073253
16:58:02|0.0073286
16:58:02|0.0073286
16:58:04|0.0073286
16:58:04|0.0073286
16:58:05|0.0073324
16:58:07|0.0073324
16:58:08|0.0073324
16:58:09|0.0073347
16:58:09|0.0073331
16:58:11|0.0073331
16:58:12|0.0073318
16:58:13|0.0073318
16:58:14|0.00733
16:58:15|0.00733
16:58:16|0.00733
16:58:17|0.00733
16:58:18|0.00733
16:58:19|0.00733
16:58:20|0.00733
16:58:21|0.0073222
16:58:23|0.0073222
16:58:23|0.0073222
16:58:25|0.0073228
16:58:25|0.0073228
16:58:26|0.0073228
16:58:27|0.0073228
16:58:29|0.0073228
16:58:29|0.0073228
16:58:31|0.0073228
16:58:31|0.0073228
16:58:32|0.0073287
16:58:33|0.0073287
16:58:34|0.0073287
16:58:36|0.0073287
16:58:38|0.0073287
16:58:39|0.0073303
16:58:39|0.0073257
16:58:41|0.0073241
16:58:42|0.0073241
16:58:42|0.0073257
16:58:43|0.0073257
16:58:44|0.0073257
16:58:45|0.0073257
16:58:47|0.0073257
16:58:48|0.0073247
16:58:49|0.0073247
16:58:50|0.0073247
16:58:52|0.0073238
16:58:53|0.0073238
16:58:53|0.0073238
16:58:55|0.0073238
16:58:56|0.0073238
16:58:57|0.0073238
16:58:58|0.0073223
16:58:59|0.0073223
16:59:00|0.0073223
16:59:01|0.0073223
16:59:02|0.0073223
16:59:04|0.0073223
16:59:05|0.0073223
16:59:06|0.0073223
16:59:07|0.0073223
16:59:07|0.0073223
16:59:09|0.0073223
16:59:10|0.0073223
16:59:11|0.0073223
16:59:12|0.0073223
16:59:13|0.0073223
16:59:14|0.0073223
16:59:15|0.0073212
16:59:16|0.0073212
16:59:18|0.0073301
16:59:18|0.0073231
16:59:19|0.0073231
16:59:20|0.0073231
16:59:21|0.0073231
16:59:22|0.0073231
16:59:23|0.0073231
16:59:25|0.0073231
16:59:25|0.0073231
16:59:26|0.0073231
16:59:28|0.0073231
16:59:28|0.0073223
16:59:30|0.0073223
16:59:31|0.0073223
16:59:31|0.0073223
16:59:32|0.0073181
16:59:33|0.0073181
16:59:35|0.0073181
16:59:36|0.0073191
16:59:38|0.0073191
16:59:38|0.0073191
16:59:40|0.0073191
16:59:41|0.0073191
16:59:42|0.0073191
16:59:43|0.0073191
16:59:44|0.0073191
16:59:45|0.0073191
16:59:48|0.0073191
16:59:48|0.0073191
16:59:49|0.0073191
16:59:50|0.0073191
16:59:52|0.0073191
16:59:53|0.0073191
16:59:54|0.0073191
16:59:54|0.0073191
16:59:55|0.0073191
16:59:57|0.0073191
16:59:58|0.0073191
16:59:59|0.0073191
17:00:01|0.0073191
17:00:01|0.0073161
17:00:02|0.0073161
17:00:03|0.0073147
17:00:04|0.0073147
17:00:05|0.0073147
17:00:06|0.0073147
17:00:07|0.0073147
17:00:08|0.0073147
17:00:09|0.0073078
17:00:10|0.0073062
17:00:11|0.0073062
17:00:12|0.0073062
17:00:14|0.0073062
17:00:15|0.0073062
17:00:17|0.0073062
17:00:17|0.0073055
17:00:18|0.0073043
17:00:20|0.0073043
17:00:21|0.0073043
17:00:21|0.0073043
17:00:23|0.0073043
17:00:24|0.0073043
17:00:25|0.0073062
17:00:26|0.0073062
17:00:27|0.0073062
17:00:27|0.0073062
17:00:29|0.0073062
17:00:30|0.0073062
17:00:31|0.0073062
17:00:32|0.0073062
17:00:33|0.0073062
17:00:34|0.0073062
17:00:35|0.0073062
17:00:36|0.0073062
17:00:37|0.0073062
17:00:39|0.0073
17:00:41|0.0072985
17:00:42|0.0072985
17:00:42|0.0072985
17:00:44|0.0072985
17:00:45|0.0072985
17:00:46|0.0072985
17:00:46|0.0072985
17:00:49|0.0072985
17:00:49|0.0072985
17:00:50|0.0072985
17:00:52|0.0072985
17:00:53|0.0072985
17:00:53|0.0072929
17:00:54|0.0072896
17:00:57|0.007289
17:00:57|0.007289
17:00:59|0.007289
17:01:00|0.007289
17:01:01|0.007289
17:01:02|0.007289
17:01:03|0.0072932
17:01:03|0.0072988
17:01:04|0.0072988
17:01:06|0.0072988
17:01:07|0.0072988
17:01:08|0.0072988
17:01:08|0.0073062
17:01:10|0.007315
17:01:11|0.007315
17:01:12|0.007315
17:01:13|0.0073288
17:01:14|0.0073288
17:01:15|0.0073288
17:01:17|0.0073288
17:01:18|0.0073288
17:01:19|0.0073288
17:01:19|0.0073288
17:01:20|0.0073288
17:01:21|0.0073288
17:01:22|0.0073288
17:01:23|0.0073269
17:01:24|0.0073269
17:01:25|0.0073288
17:01:26|0.0073288
17:01:28|0.0073252
17:01:29|0.0073252
17:01:30|0.0073252
17:01:31|0.0073252
17:01:31|0.0073252
17:01:33|0.0073252
17:01:34|0.0073252
17:01:34|0.0073252
17:01:36|0.0073252
17:01:37|0.0073252
17:01:38|0.0073252
17:01:39|0.0073252
17:01:41|0.0073252
17:01:42|0.0073252
17:01:42|0.0073252
17:01:43|0.0073252
17:01:44|0.0073252
17:01:46|0.0073252
17:01:47|0.0073252
17:01:48|0.0073252
17:01:49|0.0073252
17:01:51|0.0073252
17:01:52|0.0073252
17:01:53|0.0073252
17:01:54|0.0073252
17:01:55|0.0073252
17:01:56|0.0073252
17:01:56|0.0073252
17:01:58|0.0073252
17:01:59|0.0073252
17:02:00|0.0073252
17:02:00|0.0073252
17:02:02|0.0073252
17:02:03|0.0073252
17:02:04|0.0073288
17:02:05|0.0073288
17:02:06|0.0073288
17:02:07|0.0073362
17:02:09|0.0073362
17:02:09|0.0073392
17:02:10|0.0073392
17:02:12|0.0073406
17:02:13|0.0073406
17:02:14|0.0073419
17:02:14|0.0073419
17:02:15|0.0073419
17:02:17|0.0073419
17:02:18|0.0073419
17:02:19|0.0073332
17:02:20|0.0073332
17:02:20|0.0073332
17:02:22|0.0073409
17:02:22|0.0073422
17:02:23|0.0073422
17:02:25|0.0073422
17:02:26|0.0073422
17:02:26|0.0073422
17:02:27|0.0073422
17:02:29|0.0073422
17:02:30|0.0073419
17:02:31|0.0073419
17:02:31|0.0073463
17:02:33|0.0073463
17:02:34|0.0073463
17:02:35|0.0073463
17:02:36|0.0073463
17:02:37|0.0073463
17:02:38|0.0073371
17:02:39|0.0073371
17:02:40|0.0073343
17:02:42|0.0073343
17:02:44|0.0073343
17:02:44|0.0073343
17:02:46|0.0073343
17:02:47|0.0073308
17:02:49|0.007335
17:02:50|0.0073343
17:02:51|0.0073343
17:02:52|0.0073343
17:02:53|0.0073343
17:02:55|0.0073343
17:02:55|0.0073343
17:02:57|0.0073343
17:02:58|0.0073343
17:02:59|0.0073343
17:03:00|0.0073343
17:03:01|0.0073343
17:03:03|0.0073256
17:03:03|0.0073256
17:03:04|0.0073296
17:03:06|0.0073296
17:03:06|0.0073177
17:03:08|0.0073177
17:03:08|0.0073177
17:03:10|0.0073177
17:03:11|0.0073177
17:03:12|0.0073158
17:03:13|0.0073086
17:03:13|0.0073086
17:03:15|0.0073086
17:03:16|0.0073086
17:03:16|0.0073086
17:03:17|0.0073086
17:03:18|0.0073086
17:03:20|0.0073086
17:03:21|0.0073086
17:03:22|0.0073086
17:03:24|0.0073086
17:03:24|0.0073086
17:03:25|0.0073086
17:03:26|0.0073086
17:03:27|0.0073086
17:03:29|0.0073086
17:03:29|0.0073086
17:03:31|0.0073086
17:03:31|0.0073086
17:03:33|0.0073086
17:03:35|0.0073086
17:03:35|0.0073086
17:03:36|0.0073086
17:03:37|0.007313
17:03:38|0.007313
17:03:39|0.0073101
17:03:41|0.00731
17:03:42|0.00731
17:03:43|0.00731
17:03:45|0.00731
17:03:46|0.00731
17:03:47|0.00731
17:03:48|0.00731
17:03:48|0.00731
17:03:49|0.00731
17:03:52|0.00731
17:03:53|0.00731
17:03:54|0.00731
17:03:55|0.00731
17:03:55|0.00731
17:03:57|0.00731
17:03:58|0.00731
17:03:59|0.00731
17:04:00|0.00731
17:04:01|0.00731
17:04:02|0.00731
17:04:03|0.00731
17:04:04|0.0073061
17:04:06|0.0073061
17:04:07|0.0073061
17:04:08|0.0073061
17:04:09|0.0073061
17:04:09|0.0073061
17:04:11|0.0073061
17:04:12|0.0073061
17:04:13|0.0073061
17:04:14|0.0073061
17:04:15|0.0073061
17:04:16|0.0073061
17:04:17|0.0073061
17:04:18|0.0073061
17:04:19|0.0073061
17:04:20|0.0072962
17:04:21|0.0072962
17:04:22|0.0072962
17:04:23|0.0072962
17:04:25|0.0072929
17:04:25|0.0072929
17:04:26|0.0072929
17:04:27|0.0072899
17:04:28|0.0072899
17:04:29|0.0072899
17:04:30|0.0072899
17:04:31|0.0072899
17:04:32|0.0072899
17:04:33|0.0072899
17:04:34|0.0072869
17:04:35|0.0072869
17:04:36|0.0072869
17:04:37|0.0072869
17:04:39|0.0072869
17:04:39|0.0072869
17:04:40|0.0072869
17:04:41|0.0072869
17:04:43|0.0072869
17:04:44|0.0072869
17:04:46|0.0072869
17:04:46|0.0072869
17:04:47|0.0072869
17:04:48|0.0072869
17:04:49|0.0072869
17:04:51|0.0072869
17:04:52|0.0072869
17:04:53|0.0072929
17:04:53|0.0072929
17:04:55|0.0072929
17:04:56|0.0072929
17:04:57|0.0072929
17:04:58|0.0072929
17:04:59|0.0072929
17:05:00|0.0072929
17:05:01|0.0072929
17:05:02|0.0072929
17:05:03|0.0072929
17:05:04|0.0072914
17:05:06|0.0072914
17:05:06|0.0072914
17:05:07|0.0072914
17:05:08|0.0072914
17:05:09|0.0072914
17:05:11|0.0072914
17:05:12|0.0072979
17:05:12|0.0072979
17:05:14|0.007307
17:05:16|0.007307
17:05:16|0.007307
17:05:17|0.007307
17:05:19|0.007307
17:05:19|0.0073076
17:05:20|0.0073076
17:05:21|0.0073076
17:05:22|0.0073076
17:05:24|0.007312
17:05:25|0.0073133
17:05:26|0.0073133
17:05:27|0.0073133
17:05:27|0.0073124
17:05:28|0.0073124
17:05:30|0.0073124
17:05:31|0.0073124
17:05:32|0.0073124
17:05:33|0.007312
17:05:34|0.007312
17:05:35|0.0073165
17:05:35|0.0073168
17:05:37|0.007321
17:05:38|0.0073165
17:05:39|0.0073165
17:05:39|0.0073293
17:05:41|0.007327
17:05:42|0.007327
17:05:43|0.007327
17:05:45|0.0073284
17:05:46|0.0073284
17:05:47|0.0073284
17:05:48|0.0073284
17:05:49|0.0073284
17:05:50|0.0073284
17:05:51|0.0073284
17:05:52|0.0073284
17:05:53|0.0073284
17:05:55|0.0073284
17:05:56|0.0073284
17:05:57|0.007327
17:05:57|0.0073235
17:05:59|0.0073235
17:06:00|0.0073235
17:06:01|0.0073235
17:06:02|0.0073215
17:06:03|0.0073215
17:06:04|0.0073215
17:06:05|0.0073215
17:06:06|0.0073215
17:06:07|0.0073215
17:06:08|0.0073282
17:06:09|0.0073284
17:06:10|0.00733
17:06:12|0.0073342
17:06:12|0.0073342
17:06:14|0.0073343
17:06:14|0.0073343
17:06:15|0.0073343
17:06:16|0.0073343
17:06:17|0.0073266
17:06:19|0.0073266
17:06:19|0.0073266
17:06:20|0.0073266
17:06:22|0.0073266
17:06:22|0.0073266
17:06:24|0.0073231
17:06:25|0.0073231
17:06:26|0.0073231
17:06:28|0.0073231
17:06:28|0.0073231
17:06:30|0.0073231
17:06:31|0.0073196
17:06:32|0.0073196
17:06:33|0.0073196
17:06:34|0.0073196
17:06:36|0.0073204
17:06:36|0.0073204
17:06:37|0.0073204
17:06:39|0.0073204
17:06:40|0.0073204
17:06:41|0.0073204
17:06:42|0.0073204
17:06:43|0.0073204
17:06:44|0.0073204
17:06:46|0.0073204
17:06:47|0.0073204
17:06:48|0.0073204
17:06:50|0.0073204
17:06:51|0.0073204
17:06:52|0.0073204
17:06:53|0.0073204
17:06:54|0.0073087
17:06:55|0.0073087
17:06:57|0.0073087
17:06:58|0.0073087
17:06:58|0.0073087
17:07:00|0.0073104
17:07:01|0.0073104
17:07:02|0.0073104
17:07:03|0.0073104
17:07:04|0.0073104
17:07:05|0.0073104
17:07:06|0.0073103
17:07:07|0.007315
17:07:08|0.0073198
17:07:09|0.0073198
17:07:10|0.0073198
17:07:11|0.0073198
17:07:12|0.0073198
17:07:13|0.0073204
17:07:14|0.0073204
17:07:15|0.0073235
17:07:16|0.0073224
17:07:17|0.0073224
17:07:19|0.0073224
17:07:19|0.0073224
17:07:20|0.0073224
17:07:21|0.0073224
17:07:22|0.0073224
17:07:24|0.0073224
17:07:24|0.0073251
17:07:26|0.0073251
17:07:26|0.0073198
17:07:28|0.0073198
17:07:28|0.0073198
17:07:30|0.0073198
17:07:30|0.0073198
17:07:31|0.0073198
17:07:32|0.0073198
17:07:33|0.0073198
17:07:35|0.0073198
17:07:35|0.0073198
17:07:37|0.0073198
17:07:38|0.0073198
17:07:39|0.0073198
17:07:40|0.0073198
17:07:41|0.0073198
17:07:42|0.0073251
17:07:43|0.0073251
17:07:44|0.0073251
17:07:45|0.0073251
17:07:47|0.0073251
17:07:47|0.0073251
17:07:49|0.0073251
17:07:51|0.0073251
17:07:52|0.0073251
17:07:53|0.0073251
17:07:53|0.0073197
17:07:54|0.0073197
17:07:55|0.0073197
17:07:57|0.0073197
17:07:58|0.0073176
17:07:59|0.0073176
17:08:00|0.00731
17:08:01|0.00731
17:08:01|0.00731
17:08:03|0.00731
17:08:04|0.00731
17:08:05|0.0073105
17:08:06|0.0073105
17:08:08|0.00731
17:08:08|0.00731
17:08:09|0.00731
17:08:10|0.00731
17:08:11|0.00731
17:08:13|0.00731
17:08:14|0.00731
17:08:15|0.0073126
17:08:16|0.0073126
17:08:17|0.0073126
17:08:19|0.0073126
17:08:20|0.0073126
17:08:21|0.0073126
17:08:22|0.0073126
17:08:22|0.0073126
17:08:23|0.0073126
17:08:25|0.0073116
17:08:26|0.0073161
17:08:27|0.0073161
17:08:27|0.0073161
17:08:29|0.0073149
17:08:30|0.0073149
17:08:31|0.0073149
17:08:32|0.0073149
17:08:33|0.0073087
17:08:34|0.0073087
17:08:35|0.0073087
17:08:36|0.0073087
17:08:37|0.0073087
17:08:38|0.0073087
17:08:39|0.0073087
17:08:40|0.0073
17:08:41|0.0073
17:08:42|0.0073
17:08:43|0.0073
17:08:44|0.0073
17:08:46|0.0073
17:08:47|0.0073
17:08:48|0.0073
17:08:49|0.0073
17:08:51|0.0072942
17:08:51|0.0072942
17:08:53|0.0072942
17:08:54|0.0072942
17:08:54|0.0072942
17:08:56|0.0072942
17:08:57|0.0072942
17:08:58|0.0072942
17:08:59|0.0072942
17:09:00|0.0072942
17:09:01|0.0072942
17:09:02|0.0072942
17:09:04|0.0072942
17:09:04|0.0072942
17:09:05|0.0072942
17:09:07|0.0072911
17:09:07|0.0072911
17:09:08|0.0072911
17:09:10|0.0072911
17:09:10|0.0072911
17:09:13|0.0072911
17:09:13|0.0072911
17:09:14|0.0072911
17:09:15|0.0072911
17:09:16|0.0072911
17:09:18|0.0072911
17:09:19|0.0072911
17:09:20|0.0072903
17:09:20|0.0072903
17:09:22|0.0072903
17:09:23|0.0072903
17:09:24|0.0072911
17:09:24|0.0072911
17:09:26|0.0072911
17:09:27|0.0072911
17:09:28|0.0072911
17:09:29|0.0072911
17:09:31|0.0072911
17:09:31|0.0072911
17:09:32|0.0072924
17:09:33|0.0072924
17:09:35|0.0072924
17:09:35|0.0072924
17:09:36|0.0072924
17:09:37|0.0072924
17:09:38|0.0072924
17:09:40|0.0072924
17:09:40|0.0072924
17:09:41|0.0072924
17:09:43|0.0072924
17:09:43|0.0072924
17:09:44|0.0072924
17:09:45|0.0072924
17:09:46|0.0072924
17:09:48|0.0072924
17:09:49|0.0072924
17:09:50|0.0072924
17:09:52|0.0072924
17:09:53|0.0072924
17:09:54|0.0072924
17:09:54|0.0072924
17:09:55|0.0072924
17:09:57|0.0072924
17:10:00|0.0072924
17:10:01|0.0072929
17:10:02|0.0072929
17:10:03|0.0072929
17:10:05|0.0072929
17:10:06|0.0072929
17:10:06|0.0072929
17:10:08|0.0072987
17:10:09|0.0072987
17:10:10|0.0072987
17:10:11|0.0072987
17:10:11|0.0072987
17:10:12|0.0072987
17:10:14|0.0072891
17:10:15|0.0072891
17:10:16|0.0072891
17:10:17|0.0072891
17:10:18|0.0072891
17:10:19|0.0072891
17:10:20|0.0072855
17:10:21|0.00728
17:10:22|0.00728
17:10:23|0.007281
17:10:24|0.0072815
17:10:25|0.0072822
17:10:27|0.0072839
17:10:28|0.0072843
17:10:29|0.0072843
17:10:30|0.0072843
17:10:31|0.0072841
17:10:32|0.0072841
17:10:33|0.0072841
17:10:34|0.0072841
17:10:36|0.0072841
17:10:36|0.0072841
17:10:37|0.0072841
17:10:39|0.0072843
17:10:40|0.0072843
17:10:40|0.0072843
17:10:41|0.0072843
17:10:42|0.0072843
17:10:44|0.0072843
17:10:44|0.0072843
17:10:45|0.0072843
17:10:46|0.0072843
17:10:48|0.0072843
17:10:48|0.0072843
17:10:51|0.0072843
17:10:52|0.0072843
17:10:53|0.0072843
17:10:53|0.0072843
17:10:55|0.0072843
17:10:56|0.0072843
17:10:57|0.0072843
17:10:58|0.0072843
17:11:00|0.007284
17:11:01|0.007284
17:11:03|0.007284
17:11:03|0.0072749
17:11:05|0.0072749
17:11:05|0.0072857
17:11:07|0.0072842
17:11:08|0.0072871
17:11:09|0.0072811
17:11:10|0.0072811
17:11:10|0.0072811
17:11:11|0.0072885
17:11:13|0.0072891
17:11:14|0.0072891
17:11:15|0.007292
17:11:16|0.0072962
17:11:17|0.0072969
17:11:18|0.0072969
17:11:19|0.0072969
17:11:20|0.007299
17:11:21|0.0073
17:11:22|0.0073013
17:11:24|0.0073031
17:11:24|0.0073031
17:11:25|0.0073036
17:11:26|0.0073036
17:11:28|0.0073036
17:11:29|0.0073036
17:11:29|0.0073036
17:11:31|0.0073035
17:11:31|0.0073035
17:11:32|0.0073035
17:11:34|0.0073053
17:11:35|0.0073079
17:11:36|0.0073232
17:11:37|0.0073249
17:11:38|0.0073249
17:11:39|0.0073249
17:11:40|0.0073249
17:11:40|0.0073249
17:11:42|0.0073251
17:11:43|0.0073251
17:11:44|0.0073214
17:11:45|0.0073214
17:11:46|0.0073268
17:11:47|0.0073269
17:11:48|0.0073248
17:11:50|0.0073245
17:11:52|0.0073295
17:11:53|0.0073334
17:11:53|0.0073334
17:11:54|0.0073334
17:11:56|0.0073334
17:11:56|0.0073289
17:11:57|0.0073289
17:11:58|0.0073289
17:12:00|0.0073285
17:12:00|0.0073285
17:12:02|0.0073285
17:12:03|0.0073285
17:12:04|0.007335
17:12:05|0.0073384
17:12:06|0.0073384
17:12:07|0.0073384
17:12:08|0.0073384
17:12:09|0.0073384
17:12:10|0.0073384
17:12:11|0.0073384
17:12:12|0.0073384
17:12:13|0.0073395
17:12:15|0.0073395
17:12:15|0.0073389
17:12:17|0.0073384
17:12:17|0.0073356
17:12:19|0.0073356
17:12:20|0.0073356
17:12:21|0.0073356
17:12:21|0.0073356
17:12:23|0.0073356
17:12:24|0.0073356
17:12:25|0.0073356
17:12:26|0.0073371
17:12:27|0.0073371
17:12:28|0.0073371
17:12:29|0.0073371
17:12:30|0.0073371
17:12:30|0.0073371
17:12:32|0.0073371
17:12:33|0.0073371
17:12:34|0.0073356
17:12:35|0.0073347
17:12:36|0.0073347
17:12:37|0.0073347
17:12:38|0.0073347
17:12:39|0.0073347
17:12:40|0.0073384
17:12:41|0.0073384
17:12:42|0.0073373
17:12:43|0.0073373
17:12:44|0.0073373
17:12:45|0.0073373
17:12:46|0.0073373
17:12:47|0.0073373
17:12:49|0.0073373
17:12:50|0.0073373
17:12:51|0.0073373
17:12:52|0.0073373
17:12:54|0.0073373
17:12:55|0.0073373
17:12:56|0.0073373
17:12:57|0.0073373
17:12:59|0.0073373
17:13:00|0.0073373
17:13:01|0.0073373
17:13:02|0.0073373
17:13:02|0.0073373
17:13:04|0.0073373
17:13:05|0.0073373
17:13:06|0.0073373
17:13:06|0.0073373
17:13:09|0.0073373
17:13:10|0.0073325
17:13:11|0.0073325
17:13:12|0.0073325
17:13:13|0.0073325
17:13:14|0.0073325
17:13:15|0.0073325
17:13:16|0.0073325
17:13:17|0.0073325
17:13:18|0.0073325
17:13:19|0.0073325
17:13:20|0.0073325
17:13:21|0.0073325
17:13:22|0.0073325
17:13:23|0.0073325
17:13:24|0.0073325
17:13:25|0.0073325
17:13:26|0.0073325
17:13:27|0.0073325
17:13:28|0.0073286
17:13:29|0.0073286
17:13:30|0.0073286
17:13:32|0.0073286
17:13:32|0.0073286
17:13:33|0.0073286
17:13:35|0.0073286
17:13:35|0.0073286
17:13:37|0.0073286
17:13:38|0.0073286
17:13:39|0.0073286
17:13:40|0.0073286
17:13:41|0.0073286
17:13:42|0.0073286
17:13:43|0.0073286
17:13:44|0.0073286
17:13:45|0.0073286
17:13:46|0.0073325
17:13:47|0.0073325
17:13:49|0.0073325
17:13:49|0.0073325
17:13:51|0.0073325
17:13:52|0.0073325
17:13:54|0.0073325
17:13:55|0.0073325
17:13:56|0.0073325
17:13:57|0.0073325
17:13:58|0.0073325
17:13:59|0.0073325
17:14:00|0.0073266
17:14:02|0.0073287
17:14:03|0.0073287
17:14:03|0.0073266
17:14:05|0.0073266
17:14:06|0.0073252
17:14:07|0.0073252
17:14:09|0.0073252
17:14:09|0.0073252
17:14:10|0.0073252
17:14:11|0.0073322
17:14:12|0.0073322
17:14:13|0.0073322
17:14:14|0.0073322
17:14:15|0.0073294
17:14:16|0.0073294
17:14:17|0.0073294
17:14:19|0.0073287
17:14:20|0.0073287
17:14:21|0.0073287
17:14:22|0.0073287
17:14:23|0.0073287
17:14:23|0.0073287
17:14:25|0.0073287
17:14:26|0.0073294
17:14:27|0.0073294
17:14:28|0.0073286
17:14:29|0.0073286
17:14:30|0.0073273
17:14:31|0.0073273
17:14:32|0.0073273
17:14:34|0.0073273
17:14:34|0.0073273
17:14:35|0.0073273
17:14:36|0.0073273
17:14:37|0.0073273
17:14:38|0.0073273
17:14:40|0.0073273
17:14:40|0.0073273
17:14:41|0.0073273
17:14:42|0.0073273
17:14:44|0.0073273
17:14:45|0.0073273
17:14:45|0.0073273
17:14:47|0.0073273
17:14:48|0.0073273
17:14:49|0.0073273
17:14:50|0.0073273
17:14:51|0.0073273
17:14:53|0.0073303
17:14:55|0.0073303
17:14:56|0.0073303
17:14:56|0.0073303
17:14:57|0.0073303
17:14:58|0.0073303
17:15:00|0.0073303
17:15:02|0.0073273
17:15:03|0.0073273
17:15:03|0.0073273
17:15:04|0.0073273
17:15:05|0.0073273
17:15:06|0.0073273
17:15:07|0.0073273
17:15:09|0.0073273
17:15:09|0.007325
17:15:10|0.007325
17:15:11|0.007325
17:15:13|0.00732
17:15:13|0.00732
17:15:14|0.00732
17:15:16|0.00732
17:15:16|0.00732
17:15:17|0.00732
17:15:18|0.00732
17:15:20|0.00732
17:15:20|0.00732
17:15:22|0.007309
17:15:23|0.007309
17:15:24|0.007309
17:15:25|0.007309
17:15:26|0.0073022
17:15:27|0.0073063
17:15:29|0.0073063
17:15:30|0.0073063
17:15:30|0.0073063
17:15:31|0.0073063
17:15:32|0.0073035
17:15:34|0.0073035
17:15:35|0.0073035
17:15:36|0.0073035
17:15:37|0.0073035
17:15:38|0.0073035
17:15:40|0.0073035
17:15:40|0.0073035
17:15:41|0.007295
17:15:42|0.0072941
17:15:43|0.0072941
17:15:44|0.0072941
17:15:45|0.0072941
17:15:47|0.0072941
17:15:48|0.0072941
17:15:48|0.0072941
17:15:49|0.0072941
17:15:50|0.0072941
17:15:51|0.0072941
17:15:52|0.0072941
17:15:53|0.0072906
17:15:56|0.0072906
17:15:57|0.0072893
17:15:58|0.0072893
17:15:58|0.0072893
17:16:00|0.0072893
17:16:01|0.0072893
17:16:03|0.00728
17:16:03|0.00728
17:16:04|0.00728
17:16:05|0.00728
17:16:06|0.0072893
17:16:07|0.0072893
17:16:08|0.0072893
17:16:10|0.0072893
17:16:11|0.0072893
17:16:11|0.0072893
17:16:14|0.0073011
17:16:14|0.0073011
17:16:16|0.0073011
17:16:16|0.0072993
17:16:17|0.0073024
17:16:18|0.0073081
17:16:19|0.0073087
17:16:21|0.0073102
17:16:21|0.0073144
17:16:22|0.0073144
17:16:24|0.0073092
17:16:24|0.0073092
17:16:26|0.0073092
17:16:27|0.0073195
17:16:27|0.0073195
17:16:29|0.0073202
17:16:30|0.0073209
17:16:31|0.0073216
17:16:31|0.0073223
17:16:32|0.0073237
17:16:34|0.0073242
17:16:34|0.0073242
17:16:36|0.0073251
17:16:36|0.0073251
17:16:38|0.0073213
17:16:38|0.0073213
17:16:40|0.0073213
17:16:41|0.0073213
17:16:42|0.0073213
17:16:43|0.0073213
17:16:44|0.0073213
17:16:45|0.0073213
17:16:46|0.0073213
17:16:47|0.0073213
17:16:48|0.007323
17:16:49|0.0073251
17:16:50|0.0073251
17:16:51|0.0073258
17:16:52|0.0073265
17:16:53|0.0073272
17:16:54|0.0073321
17:16:56|0.0073328
17:16:57|0.0073301
17:16:58|0.0073301
17:16:59|0.0073301
17:17:00|0.0073301
17:17:02|0.0073301
17:17:03|0.0073301
17:17:05|0.0073301
17:17:05|0.0073393
17:17:07|0.0073449
17:17:07|0.0073449
17:17:08|0.0073449
17:17:11|0.0073449
17:17:11|0.0073449
17:17:13|0.0073449
17:17:14|0.0073449
17:17:15|0.0073445
17:17:15|0.0073449
17:17:16|0.0073449
17:17:18|0.0073449
17:17:18|0.0073449
17:17:20|0.0073449
17:17:20|0.0073449
17:17:21|0.00734
17:17:23|0.00734
17:17:23|0.00734
17:17:26|0.00734
17:17:26|0.007339
17:17:27|0.0073397
17:17:28|0.0073404
17:17:29|0.0073404
17:17:30|0.0073404
17:17:32|0.0073404
17:17:32|0.0073404
17:17:33|0.0073404
17:17:35|0.0073404
17:17:36|0.0073404
17:17:37|0.00734
17:17:38|0.00734
17:17:39|0.007346
17:17:41|0.007346
17:17:41|0.007346
17:17:42|0.0073453
17:17:44|0.0073453
17:17:44|0.0073453
17:17:46|0.0073453
17:17:47|0.0073453
17:17:48|0.0073453
17:17:49|0.0073453
17:17:50|0.0073453
17:17:51|0.0073453
17:17:52|0.0073453
17:17:53|0.0073453
17:17:54|0.0073453
17:17:56|0.0073453
17:17:57|0.0073453
17:17:57|0.0073453
17:17:59|0.0073453
17:18:00|0.007344
17:18:02|0.007344
17:18:03|0.007344
17:18:04|0.0073453
17:18:05|0.0073453
17:18:06|0.0073439
17:18:07|0.0073439
17:18:09|0.00735
17:18:09|0.00735
17:18:10|0.0073527
17:18:11|0.0073544
17:18:12|0.0073551
17:18:14|0.0073558
17:18:15|0.0073558
17:18:16|0.0073558
17:18:16|0.0073558
17:18:17|0.0073558
17:18:19|0.0073558
17:18:20|0.0073586
17:18:21|0.0073562
17:18:22|0.0073562
17:18:23|0.0073562
17:18:24|0.0073562
17:18:26|0.0073562
17:18:26|0.0073562
17:18:28|0.0073558
17:18:28|0.0073558
17:18:30|0.007357
17:18:30|0.007357
17:18:31|0.007357
17:18:32|0.007357
17:18:33|0.0073562
17:18:34|0.0073558
17:18:35|0.0073558
17:18:36|0.0073558
17:18:38|0.0073558
17:18:38|0.0073558
17:18:40|0.0073558
17:18:41|0.0073558
17:18:41|0.0073558
17:18:43|0.007357
17:18:43|0.007357
17:18:44|0.007357
17:18:46|0.00736
17:18:47|0.00736
17:18:48|0.00736
17:18:49|0.0073624
17:18:50|0.0073624
17:18:51|0.0073624
17:18:52|0.0073601
17:18:53|0.0073601
17:18:55|0.0073601
17:18:55|0.0073601
17:18:57|0.0073584
17:18:58|0.0073584
17:18:59|0.0073584
17:18:59|0.0073583
17:19:01|0.0073583
17:19:02|0.0073583
17:19:03|0.0073583
17:19:04|0.0073583
17:19:05|0.0073583
17:19:06|0.0073583
17:19:07|0.0073583
17:19:08|0.0073583
17:19:09|0.0073583
17:19:11|0.0073583
17:19:11|0.0073583
17:19:13|0.0073583
17:19:14|0.0073583
17:19:15|0.0073658
17:19:16|0.0073658
17:19:16|0.0073627
17:19:17|0.0073627
17:19:19|0.0073627
17:19:20|0.0073627
17:19:21|0.0073627
17:19:22|0.0073627
17:19:23|0.0073627
17:19:24|0.0073627
17:19:25|0.0073627
17:19:26|0.0073583
17:19:27|0.0073583
17:19:28|0.0073476
17:19:30|0.007349
17:19:30|0.007349
17:19:32|0.0073558
17:19:32|0.0073558
17:19:33|0.0073558
17:19:35|0.0073558
17:19:36|0.0073496
17:19:37|0.0073455
17:19:38|0.0073417
17:19:39|0.0073417
17:19:40|0.0073417
17:19:41|0.0073417
17:19:42|0.0073417
17:19:43|0.0073366
17:19:44|0.007333
17:19:45|0.007333
17:19:46|0.007333
17:19:47|0.0073321
17:19:48|0.0073314
17:19:49|0.0073314
17:19:50|0.0073314
17:19:51|0.0073265
17:19:53|0.0073265
17:19:54|0.0073265
17:19:55|0.0073214
17:19:55|0.0073214
17:19:58|0.0073214
17:19:58|0.0073292
17:19:59|0.0073292
17:20:00|0.0073292
17:20:01|0.0073292
17:20:02|0.0073292
17:20:03|0.0073292
17:20:05|0.0073292
17:20:06|0.0073336
17:20:06|0.0073336
17:20:07|0.0073336
17:20:09|0.0073336
17:20:10|0.007342
17:20:11|0.0073423
17:20:12|0.0073428
17:20:13|0.0073428
17:20:14|0.0073428
17:20:15|0.0073428
17:20:16|0.0073426
17:20:17|0.0073426
17:20:18|0.0073444
17:20:20|0.0073444
17:20:21|0.0073472
17:20:22|0.0073472
17:20:23|0.0073472
17:20:24|0.0073472
17:20:25|0.0073472
17:20:27|0.0073434
17:20:28|0.0073434
17:20:28|0.0073434
17:20:29|0.0073434
17:20:30|0.0073401
17:20:32|0.0073401
17:20:33|0.0073401
17:20:33|0.0073401
17:20:35|0.0073401
17:20:36|0.0073401
17:20:36|0.0073401
17:20:38|0.0073401
17:20:38|0.0073401
17:20:40|0.0073401
17:20:41|0.0073401
17:20:41|0.0073401
17:20:43|0.0073457
17:20:44|0.0073457
17:20:45|0.0073457
17:20:46|0.0073457
17:20:47|0.0073457
17:20:48|0.0073457
17:20:49|0.0073457
17:20:50|0.0073457
17:20:51|0.0073457
17:20:52|0.0073457
17:20:53|0.0073457
17:20:54|0.0073457
17:20:55|0.0073457
17:20:57|0.0073457
17:20:58|0.0073457
17:21:00|0.0073388
17:21:02|0.0073457
17:21:03|0.0073415
17:21:04|0.0073415
17:21:05|0.0073415
17:21:06|0.0073415
17:21:07|0.0073415
17:21:09|0.0073415
17:21:10|0.0073415
17:21:10|0.0073506
17:21:11|0.0073472
17:21:12|0.0073444
17:21:13|0.0073444
17:21:14|0.0073444
17:21:15|0.0073419
17:21:17|0.0073419
17:21:17|0.0073419
17:21:18|0.0073415
17:21:21|0.0073415
17:21:21|0.0073415
17:21:23|0.0073372
17:21:24|0.0073372
17:21:25|0.0073372
17:21:26|0.0073372
17:21:26|0.007335
17:21:27|0.007335
17:21:28|0.007335
17:21:30|0.007335
17:21:30|0.007335
17:21:32|0.007335
17:21:33|0.007335
17:21:34|0.007335
17:21:35|0.007335
17:21:36|0.007335
17:21:37|0.007335
17:21:38|0.007335
17:21:40|0.007335
17:21:40|0.0073346
17:21:42|0.0073346
17:21:43|0.0073346
17:21:44|0.0073346
17:21:45|0.0073346
17:21:46|0.0073346
17:21:47|0.0073346
17:21:47|0.0073344
17:21:48|0.0073345
17:21:49|0.0073345
17:21:51|0.0073345
17:21:52|0.0073345
17:21:53|0.0073345
17:21:54|0.0073345
17:21:55|0.0073345
17:21:55|0.0073345
17:21:56|0.0073345
17:21:58|0.0073345
17:22:00|0.0073345
17:22:02|0.0073345
17:22:02|0.0073345
17:22:03|0.007326
17:22:05|0.007326
17:22:06|0.0073201
17:22:07|0.0073163
17:22:08|0.0073163
17:22:09|0.0073163
17:22:10|0.0073163
17:22:11|0.0073163
17:22:12|0.0073163
17:22:13|0.0073163
17:22:14|0.0073163
17:22:16|0.0073163
17:22:17|0.0073163
17:22:18|0.0073163
17:22:19|0.0073132
17:22:20|0.0073132
17:22:21|0.0073132
17:22:22|0.0073132
17:22:24|0.0073132
17:22:25|0.0073132
17:22:25|0.0073163
17:22:27|0.0073247
17:22:28|0.0073247
17:22:29|0.0073247
17:22:30|0.0073247
17:22:31|0.0073247
17:22:32|0.0073247
17:22:33|0.0073247
17:22:34|0.0073247
17:22:35|0.0073247
17:22:36|0.0073247
17:22:37|0.0073247
17:22:38|0.0073247
17:22:39|0.0073247
17:22:40|0.0073247
17:22:42|0.0073247
17:22:42|0.0073247
17:22:44|0.0073247
17:22:45|0.0073247
17:22:45|0.0073247
17:22:46|0.0073247
17:22:47|0.0073247
17:22:48|0.0073247
17:22:50|0.0073247
17:22:50|0.0073253
17:22:52|0.0073253
17:22:52|0.0073231
17:22:54|0.0073231
17:22:55|0.0073231
17:22:56|0.0073291
17:22:57|0.0073295
17:22:58|0.00733
17:22:59|0.0073275
17:23:01|0.0073275
17:23:01|0.0073275
17:23:03|0.0073275
17:23:04|0.0073313
17:23:05|0.0073313
17:23:05|0.0073365
17:23:07|0.0073365
17:23:08|0.0073365
17:23:09|0.0073365
17:23:10|0.0073365
17:23:11|0.0073365
17:23:12|0.0073365
17:23:14|0.0073365
17:23:15|0.0073365
17:23:16|0.0073365
17:23:17|0.0073365
17:23:17|0.0073365
17:23:19|0.0073365
17:23:19|0.0073365
17:23:21|0.0073365
17:23:22|0.0073365
17:23:22|0.0073365
17:23:25|0.0073365
17:23:25|0.0073365
17:23:26|0.0073272
17:23:28|0.0073273
17:23:29|0.0073273
17:23:30|0.0073273
17:23:30|0.0073273
17:23:32|0.0073273
17:23:33|0.0073273
17:23:33|0.0073273
17:23:36|0.0073273
17:23:37|0.0073273
17:23:38|0.0073273
17:23:39|0.0073273
17:23:40|0.0073273
17:23:41|0.0073273
17:23:42|0.0073273
17:23:43|0.0073273
17:23:44|0.0073273
17:23:45|0.0073273
17:23:46|0.0073273
17:23:47|0.0073273
17:23:48|0.0073273
17:23:49|0.0073273
17:23:50|0.0073273
17:23:51|0.0073273
17:23:52|0.0073273
17:23:53|0.0073273
17:23:54|0.0073273
17:23:56|0.0073273
17:23:57|0.0073273
17:23:58|0.0073273
17:23:58|0.0073273
17:24:00|0.0073273
17:24:00|0.0073273
17:24:01|0.0073273
17:24:03|0.0073273
17:24:05|0.007328
17:24:06|0.007328
17:24:07|0.007328
17:24:08|0.007328
17:24:09|0.007328
17:24:10|0.0073255
17:24:12|0.0073255
17:24:13|0.0073242
17:24:14|0.0073242
17:24:15|0.0073242
17:24:15|0.0073242
17:24:16|0.0073242
17:24:18|0.0073242
17:24:18|0.0073242
17:24:20|0.0073242
17:24:20|0.0073218
17:24:22|0.0073218
17:24:22|0.0073218
17:24:25|0.0073218
17:24:26|0.0073218
17:24:27|0.0073366
17:24:27|0.0073366
17:24:29|0.0073434
17:24:30|0.0073434
17:24:31|0.0073434
17:24:32|0.0073434
17:24:32|0.0073434
17:24:34|0.0073434
17:24:35|0.0073434
17:24:36|0.0073434
17:24:37|0.0073434
17:24:38|0.0073434
17:24:39|0.0073434
17:24:40|0.0073434
17:24:41|0.0073434
17:24:43|0.0073434
17:24:43|0.0073434
17:24:44|0.0073434
17:24:46|0.0073434
17:24:47|0.0073434
17:24:48|0.0073434
17:24:49|0.0073416
17:24:50|0.0073416
17:24:52|0.0073416
17:24:52|0.0073416
17:24:53|0.0073416
17:24:54|0.0073416
17:24:55|0.0073416
17:24:57|0.0073416
17:24:58|0.0073416
17:24:59|0.0073435
17:25:00|0.0073435
17:25:00|0.0073435
17:25:03|0.0073435
17:25:04|0.0073435
17:25:04|0.0073435
17:25:05|0.0073435
17:25:07|0.0073435
17:25:08|0.0073435
17:25:09|0.0073435
17:25:10|0.0073435
17:25:12|0.0073435
17:25:12|0.0073435
17:25:13|0.0073319
17:25:14|0.0073319
17:25:15|0.0073319
17:25:16|0.0073319
17:25:17|0.0073319
17:25:19|0.0073319
17:25:20|0.0073319
17:25:21|0.0073319
17:25:21|0.007342
17:25:22|0.007344
17:25:23|0.0073442
17:25:25|0.0073442
17:25:26|0.0073442
17:25:27|0.0073442
17:25:28|0.0073442
17:25:29|0.0073442
17:25:30|0.0073442
17:25:31|0.0073442
17:25:32|0.0073412
17:25:33|0.0073412
17:25:35|0.0073412
17:25:36|0.0073412
17:25:36|0.0073412
17:25:37|0.0073407
17:25:38|0.0073407
17:25:39|0.0073407
17:25:40|0.0073354
17:25:41|0.0073354
17:25:42|0.0073354
17:25:44|0.0073354
17:25:44|0.0073354
17:25:46|0.0073354
17:25:46|0.0073354
17:25:47|0.0073354
17:25:49|0.0073354
17:25:50|0.0073354
17:25:50|0.0073354
17:25:52|0.0073354
17:25:53|0.0073354
17:25:54|0.0073354
17:25:55|0.0073354
17:25:56|0.0073354
17:25:57|0.0073354
17:25:58|0.0073354
17:25:59|0.0073354
17:26:00|0.0073354
17:26:01|0.0073354
17:26:02|0.0073354
17:26:04|0.0073354
17:26:05|0.0073354
17:26:06|0.0073354
17:26:07|0.0073354
17:26:08|0.0073354
17:26:09|0.00733
17:26:11|0.00733
17:26:11|0.00733
17:26:13|0.00733
17:26:13|0.00733
17:26:15|0.00733
17:26:15|0.00733
17:26:17|0.00733
17:26:18|0.0073386
17:26:19|0.0073357
17:26:20|0.0073357
17:26:21|0.0073357
17:26:22|0.0073357
17:26:23|0.0073357
17:26:24|0.0073357
17:26:25|0.0073357
17:26:27|0.0073357
17:26:27|0.0073357
17:26:28|0.0073357
17:26:30|0.0073357
17:26:30|0.0073355
17:26:32|0.0073355
17:26:32|0.0073355
17:26:34|0.0073355
17:26:35|0.0073355
17:26:36|0.0073355
17:26:36|0.0073355
17:26:37|0.0073355
17:26:39|0.0073344
17:26:40|0.0073344
17:26:41|0.0073344
17:26:42|0.0073344
17:26:43|0.0073344
17:26:44|0.0073344
17:26:45|0.0073334
17:26:46|0.0073334
17:26:47|0.0073334
17:26:49|0.0073334
17:26:49|0.0073334
17:26:51|0.0073334
17:26:51|0.0073332
17:26:52|0.0073332
17:26:54|0.0073332
17:26:54|0.0073332
17:26:55|0.0073332
17:26:56|0.0073332
17:26:57|0.0073332
17:26:59|0.0073332
17:27:01|0.0073332
17:27:01|0.0073332
17:27:02|0.0073332
17:27:05|0.0073317
17:27:05|0.0073317
17:27:07|0.0073317
17:27:08|0.0073317
17:27:10|0.0073317
17:27:11|0.0073317
17:27:12|0.0073317
17:27:13|0.0073332
17:27:15|0.0073332
17:27:16|0.0073332
17:27:16|0.0073332
17:27:18|0.0073332
17:27:19|0.0073332
17:27:20|0.0073332
17:27:22|0.0073332
17:27:22|0.0073332
17:27:23|0.0073332
17:27:24|0.0073332
17:27:25|0.0073332
17:27:26|0.0073332
17:27:27|0.0073332
17:27:28|0.0073332
17:27:30|0.0073332
17:27:31|0.0073332
17:27:31|0.0073332
17:27:32|0.0073332
17:27:34|0.0073332
17:27:35|0.0073332
17:27:36|0.0073326
17:27:37|0.0073326
17:27:39|0.0073326
17:27:40|0.0073326
17:27:41|0.0073326
17:27:41|0.0073326
17:27:43|0.0073316
17:27:44|0.0073319
17:27:44|0.0073319
17:27:46|0.0073319
17:27:47|0.0073319
17:27:48|0.0073319
17:27:48|0.0073319
17:27:50|0.0073319
17:27:51|0.0073319
17:27:52|0.0073319
17:27:53|0.0073319
17:27:54|0.0073319
17:27:55|0.0073319
17:27:56|0.0073283
17:27:57|0.0073283
17:27:58|0.0073283
17:27:59|0.0073274
17:28:00|0.0073274
17:28:01|0.0073274
17:28:02|0.0073274
17:28:03|0.0073274
17:28:05|0.0073274
17:28:06|0.0073274
17:28:08|0.0073274
17:28:09|0.0073274
17:28:11|0.0073274
17:28:11|0.0073261
17:28:13|0.0073261
17:28:14|0.0073261
17:28:14|0.0073261
17:28:16|0.0073261
17:28:17|0.0073261
17:28:18|0.0073261
17:28:19|0.0073261
17:28:20|0.0073261
17:28:21|0.0073261
17:28:23|0.007326
17:28:23|0.007326
17:28:24|0.007326
17:28:25|0.007326
17:28:27|0.007326
17:28:27|0.007326
17:28:29|0.007326
17:28:30|0.007326
17:28:31|0.007326
17:28:32|0.007326
17:28:33|0.007326
17:28:34|0.0073255
17:28:35|0.0073255
17:28:37|0.0073255
17:28:37|0.007325
17:28:39|0.007325
17:28:39|0.0073226
17:28:40|0.0073226
17:28:42|0.0073226
17:28:43|0.007326
17:28:44|0.007326
17:28:45|0.007326
17:28:46|0.007326
17:28:46|0.007326
17:28:47|0.007326
17:28:48|0.007326
17:28:50|0.007326
17:28:50|0.007326
17:28:51|0.007326
17:28:53|0.007326
17:28:53|0.007326
17:28:55|0.007326
17:28:56|0.0073259
17:28:56|0.0073259
17:28:58|0.0073259
17:28:59|0.0073255
17:29:00|0.0073255
17:29:01|0.0073255
17:29:02|0.0073255
17:29:03|0.0073255
17:29:04|0.0073255
17:29:06|0.0073258
17:29:07|0.0073258
17:29:09|0.0073258
17:29:11|0.0073259
17:29:12|0.0073259
17:29:12|0.0073259
17:29:14|0.0073259
17:29:15|0.0073259
17:29:17|0.0073259
17:29:18|0.0073259
17:29:19|0.0073259
17:29:20|0.0073259
17:29:20|0.0073259
17:29:22|0.0073259
17:29:23|0.0073259
17:29:24|0.0073259
17:29:25|0.0073259
17:29:26|0.0073259
17:29:27|0.0073259
17:29:28|0.0073259
17:29:29|0.0073259
17:29:30|0.0073142
17:29:31|0.0073136
17:29:33|0.0073136
17:29:33|0.0073136
17:29:34|0.0073136
17:29:35|0.0073136
17:29:37|0.0073136
17:29:37|0.0073136
17:29:39|0.0073136
17:29:39|0.0073136
17:29:41|0.0073136
17:29:41|0.0073136
17:29:42|0.0073173
17:29:43|0.0073173
17:29:45|0.0073173
17:29:46|0.0073173
17:29:46|0.0073173
17:29:47|0.0073173
17:29:48|0.0073173
17:29:49|0.0073173
17:29:50|0.0073173
17:29:52|0.0073173
17:29:53|0.0073173
17:29:54|0.0073173
17:29:55|0.0073173
17:29:56|0.0073173
17:29:56|0.0073173
17:29:58|0.0073136
17:29:59|0.0073136
17:30:00|0.0073136
17:30:01|0.0073124
17:30:02|0.0073124
17:30:03|0.0073124
17:30:04|0.0073124
17:30:05|0.0073083
17:30:06|0.0073083
17:30:07|0.0073053
17:30:09|0.0073036
17:30:10|0.0073074
17:30:11|0.0073074
17:30:12|0.0073074
17:30:14|0.0073074
17:30:14|0.0073074
17:30:16|0.0073074
17:30:17|0.0073074
17:30:19|0.007307
17:30:19|0.007307
17:30:20|0.007307
17:30:22|0.007307
17:30:22|0.007307
17:30:24|0.007307
17:30:25|0.0073123
17:30:25|0.0073123
17:30:27|0.0073124
17:30:28|0.0073111
17:30:29|0.007311
17:30:30|0.0073109
17:30:31|0.0073111
17:30:32|0.0073111
17:30:33|0.0073111
17:30:34|0.0073111
17:30:35|0.0073111
17:30:36|0.0073111
17:30:38|0.0073111
17:30:39|0.0073111
17:30:39|0.0073131
17:30:41|0.0073131
17:30:42|0.0073234
17:30:42|0.0073234
17:30:43|0.0073254
17:30:44|0.0073254
17:30:45|0.0073254
17:30:46|0.0073188
17:30:48|0.0073188
17:30:49|0.0073188
17:30:50|0.0073188
17:30:50|0.0073188
17:30:52|0.0073188
17:30:52|0.0073188
17:30:53|0.0073188
17:30:55|0.0073188
17:30:56|0.0073188
17:30:56|0.0073188
17:30:58|0.0073188
17:30:59|0.0073188
17:31:00|0.0073188
17:31:01|0.0073188
17:31:02|0.0073188
17:31:03|0.0073255
17:31:04|0.0073255
17:31:05|0.0073255
17:31:06|0.0073248
17:31:07|0.0073248
17:31:09|0.0073248
17:31:09|0.0073253
17:31:11|0.0073309
17:31:12|0.0073309
17:31:13|0.0073309
17:31:14|0.0073285
17:31:16|0.0073285
17:31:17|0.0073285
17:31:19|0.0073285
17:31:20|0.0073285
17:31:21|0.0073285
17:31:22|0.0073285
17:31:23|0.0073285
17:31:24|0.0073285
17:31:25|0.0073173
17:31:27|0.0073173
17:31:28|0.0073173
17:31:29|0.0073173
17:31:30|0.0073173
17:31:31|0.0073173
17:31:32|0.0073173
17:31:33|0.0073115
17:31:34|0.0073115
17:31:36|0.0073198
17:31:36|0.0073198
17:31:37|0.0073262
17:31:38|0.0073262
17:31:39|0.0073244
17:31:40|0.0073244
17:31:41|0.0073244
17:31:43|0.0073244
17:31:43|0.0073244
17:31:44|0.0073244
17:31:45|0.0073244
17:31:47|0.007329
17:31:48|0.007329
17:31:49|0.0073283
17:31:50|0.0073283
17:31:51|0.0073283
17:31:52|0.0073283
17:31:53|0.0073283
17:31:55|0.0073283
17:31:55|0.007328
17:31:57|0.007328
17:31:58|0.007328
17:31:59|0.007328
17:31:59|0.007328
17:32:00|0.007328
17:32:02|0.007328
17:32:03|0.007328
17:32:05|0.007328
17:32:05|0.007328
17:32:06|0.007328
17:32:07|0.007328
17:32:09|0.007328
17:32:11|0.007328
17:32:13|0.007328
17:32:15|0.007328
17:32:15|0.007322
17:32:16|0.007322
17:32:17|0.0073219
17:32:19|0.0073219
17:32:20|0.0073219
17:32:21|0.0073219
17:32:22|0.0073219
17:32:23|0.007328
17:32:24|0.007328
17:32:25|0.007328
17:32:26|0.007328
17:32:28|0.0073227
17:32:28|0.0073227
17:32:30|0.0073227
17:32:30|0.0073227
17:32:31|0.0073257
17:32:32|0.0073257
17:32:34|0.0073257
17:32:35|0.007328
17:32:36|0.007329
17:32:37|0.007329
17:32:37|0.007329
17:32:38|0.007329
17:32:39|0.007329
17:32:41|0.007329
17:32:42|0.007329
17:32:43|0.007329
17:32:44|0.007329
17:32:45|0.007329
17:32:45|0.007329
17:32:47|0.007329
17:32:48|0.007329
17:32:49|0.007329
17:32:50|0.007329
17:32:51|0.007329
17:32:52|0.007329
17:32:53|0.007329
17:32:54|0.007329
17:32:55|0.007329
17:32:56|0.007329
17:32:57|0.007329
17:32:58|0.007329
17:32:59|0.007329
17:33:00|0.007329
17:33:01|0.007329
17:33:02|0.007329
17:33:03|0.007329
17:33:04|0.0073332
17:33:05|0.0073332
17:33:06|0.0073332
17:33:07|0.0073354
17:33:08|0.0073354
17:33:09|0.0073354
17:33:11|0.0073306
17:33:13|0.0073306
17:33:14|0.0073306
17:33:15|0.0073306
17:33:16|0.0073306
17:33:17|0.0073306
17:33:19|0.0073321
17:33:20|0.0073321
17:33:21|0.0073305
17:33:22|0.0073305
17:33:23|0.0073305
17:33:24|0.0073305
17:33:24|0.0073305
17:33:25|0.0073305
17:33:27|0.0073305
17:33:28|0.0073334
17:33:29|0.0073334
17:33:30|0.0073334
17:33:32|0.0073334
17:33:32|0.0073334
17:33:34|0.0073334
17:33:35|0.0073334
17:33:35|0.0073375
17:33:37|0.0073375
17:33:38|0.0073375
17:33:39|0.0073375
17:33:40|0.0073375
17:33:41|0.0073375
17:33:41|0.0073375
17:33:42|0.0073375
17:33:44|0.0073375
17:33:46|0.0073305
17:33:46|0.0073305
17:33:47|0.0073305
17:33:48|0.0073305
17:33:50|0.0073305
17:33:50|0.0073305
17:33:51|0.0073305
17:33:53|0.0073305
17:33:54|0.0073288
17:33:55|0.0073288
17:33:56|0.0073288
17:33:57|0.0073288
17:33:58|0.0073288
17:33:59|0.0073243
17:34:00|0.0073243
17:34:01|0.0073243
17:34:02|0.0073243
17:34:03|0.0073243
17:34:04|0.0073243
17:34:05|0.0073243
17:34:06|0.0073243
17:34:07|0.0073243
17:34:08|0.0073243
17:34:09|0.0073243
17:34:11|0.0073243
17:34:12|0.0073243
17:34:14|0.0073243
17:34:15|0.0073243
17:34:16|0.0073243
17:34:17|0.0073243
17:34:19|0.0073243
17:34:19|0.0073243
17:34:20|0.0073243
17:34:22|0.0073243
17:34:23|0.0073243
17:34:24|0.007324
17:34:24|0.007324
17:34:27|0.007324
17:34:27|0.007324
17:34:28|0.007324
17:34:30|0.007324
17:34:31|0.007324
17:34:31|0.007324
17:34:32|0.007324
17:34:34|0.007324
17:34:35|0.007324
17:34:36|0.007324
17:34:37|0.007324
17:34:38|0.007324
17:34:39|0.007324
17:34:40|0.007324
17:34:42|0.007324
17:34:43|0.007324
17:34:44|0.007324
17:34:44|0.007324
17:34:46|0.007324
17:34:47|0.007324
17:34:48|0.007324
17:34:49|0.007324
17:34:50|0.007324
17:34:51|0.0073173
17:34:52|0.0073173
17:34:53|0.0073173
17:34:54|0.0073173
17:34:55|0.0073173
17:34:56|0.0073173
17:34:57|0.0073152
17:34:58|0.0073152
17:34:59|0.0073152
17:35:00|0.0073152
17:35:02|0.0073152
17:35:03|0.0073152
17:35:04|0.0073152
17:35:05|0.0073119
17:35:06|0.00731
17:35:08|0.0073088
17:35:09|0.0073088
17:35:11|0.0073069
17:35:11|0.007307
17:35:12|0.007307
17:35:14|0.007307
17:35:15|0.007307
17:35:16|0.007307
17:35:17|0.0073133
17:35:18|0.007309
17:35:19|0.007309
17:35:21|0.007309
17:35:22|0.0073134
17:35:22|0.0073134
17:35:23|0.0073134
17:35:25|0.0073134
17:35:25|0.0073134
17:35:27|0.0073134
17:35:28|0.0073139
17:35:29|0.0073139
17:35:31|0.0073066
17:35:32|0.0073066
17:35:33|0.0073066
17:35:34|0.0073066
17:35:35|0.0073066
17:35:37|0.0073066
17:35:37|0.0073066
17:35:38|0.0073066
17:35:40|0.0073066
17:35:40|0.0073066
17:35:41|0.0073066
17:35:42|0.0073066
17:35:43|0.0073114
17:35:44|0.0073114
17:35:45|0.0073114
17:35:47|0.0073114
17:35:47|0.0073114
17:35:48|0.0073114
17:35:50|0.0073114
17:35:50|0.007312
17:35:51|0.007312
17:35:53|0.007312
17:35:54|0.007312
17:35:54|0.007312
17:35:55|0.007312
17:35:58|0.0073184
17:35:58|0.0073184
17:35:59|0.0073184
17:36:00|0.0073184
17:36:01|0.0073184
17:36:03|0.0073189
17:36:04|0.0073198
17:36:05|0.0073198
17:36:06|0.0073198
17:36:07|0.0073198
17:36:09|0.0073198
17:36:09|0.0073198
17:36:10|0.0073198
17:36:12|0.0073198
17:36:13|0.0073198
17:36:14|0.0073198
17:36:15|0.0073198
17:36:16|0.0073198
17:36:17|0.0073108
17:36:18|0.0073108
17:36:20|0.0073108
17:36:22|0.0073108
17:36:22|0.0073182
17:36:23|0.0073182
17:36:24|0.0073182
17:36:25|0.0073182
17:36:27|0.0073182
17:36:28|0.0073182
17:36:29|0.0073182
17:36:30|0.0073235
17:36:31|0.0073163
17:36:32|0.0073117
17:36:32|0.0073117
17:36:34|0.0073117
17:36:35|0.0073117
17:36:36|0.0073117
17:36:37|0.0073117
17:36:38|0.0073117
17:36:40|0.0073086
17:36:40|0.0073086
17:36:41|0.0073064
17:36:42|0.0073069
17:36:43|0.0073069
17:36:45|0.0073069
17:36:45|0.0073069
17:36:46|0.0073069
17:36:47|0.0073069
17:36:48|0.0073069
17:36:49|0.0073069
17:36:50|0.0073069
17:36:51|0.0073069
17:36:53|0.0073072
17:36:54|0.0073071
17:36:55|0.0073071
17:36:55|0.0073071
17:36:58|0.0073071
17:36:59|0.0073066
17:37:00|0.0073066
17:37:01|0.0073023
17:37:02|0.0073023
17:37:03|0.0072999
17:37:04|0.0072994
17:37:05|0.0072994
17:37:06|0.0072941
17:37:07|0.0072893
17:37:08|0.0072893
17:37:12|0.0072893
17:37:13|0.00728
17:37:14|0.00728
17:37:16|0.00728
17:37:17|0.00728
17:37:20|0.00728
17:37:21|0.0072786
17:37:22|0.0072786
17:37:23|0.00727
17:37:24|0.00727
17:37:25|0.0072812
17:37:26|0.0072812
17:37:27|0.0072812
17:37:28|0.0072812
17:37:29|0.0072776
17:37:31|0.0072776
17:37:33|0.007278
17:37:34|0.0072753
17:37:36|0.0072787
17:37:37|0.0072787
17:37:38|0.0072787
17:37:40|0.0072787
17:37:40|0.0072776
17:37:42|0.0072717
17:37:43|0.0072717
17:37:43|0.0072785
17:37:44|0.0072785
17:37:45|0.0072785
17:37:46|0.0072785
17:37:47|0.0072796
17:37:48|0.0072796
17:37:49|0.0072796
17:37:51|0.0072796
17:37:53|0.0072796
17:37:53|0.0072796
17:37:54|0.0072796
17:37:56|0.0072796
17:37:57|0.0072796
17:37:58|0.0072796
17:37:58|0.0072736
17:38:00|0.0072736
17:38:02|0.0072737
17:38:03|0.0072697
17:38:04|0.0072747
17:38:05|0.0072747
17:38:06|0.0072747
17:38:07|0.0072747
17:38:08|0.0072747
17:38:09|0.0072747
17:38:10|0.0072747
17:38:11|0.0072747
17:38:13|0.0072747
17:38:14|0.0072747
17:38:15|0.0072742
17:38:16|0.0072742
17:38:17|0.0072742
17:38:19|0.0072742
17:38:20|0.0072751
17:38:21|0.0072751
17:38:23|0.0072736
17:38:24|0.0072736
17:38:25|0.0072736
17:38:26|0.0072736
17:38:26|0.0072772
17:38:28|0.0072772
17:38:29|0.0072772
17:38:30|0.0072751
17:38:31|0.0072751
17:38:32|0.0072736
17:38:33|0.0072751
17:38:34|0.0072751
17:38:35|0.0072751
17:38:39|0.0072751
17:38:39|0.0072798
17:38:40|0.0072798
17:38:42|0.0072798
17:38:43|0.0072798
17:38:44|0.0072798
17:38:45|0.0072798
17:38:46|0.0072798
17:38:47|0.0072798
17:38:48|0.0072798
17:38:50|0.0072742
17:38:51|0.0072798
17:38:52|0.0072798
17:38:53|0.0072798
17:38:54|0.0072798
17:38:55|0.0072798
17:38:56|0.0072798
17:38:57|0.0072798
17:38:58|0.007272
17:38:59|0.007272
17:39:00|0.00727
17:39:01|0.00727
17:39:02|0.00727
17:39:03|0.00727
17:39:04|0.00727
17:39:05|0.00727
17:39:06|0.00727
17:39:08|0.00727
17:39:09|0.00727
17:39:09|0.00727
17:39:11|0.00727
17:39:12|0.00727
17:39:12|0.00727
17:39:14|0.00727
17:39:15|0.0072673
17:39:16|0.00727
17:39:18|0.0072702
17:39:20|0.0072702
17:39:21|0.00727
17:39:22|0.00727
17:39:24|0.0072664
17:39:25|0.0072664
17:39:25|0.0072664
17:39:27|0.0072664
17:39:27|0.0072655
17:39:28|0.0072655
17:39:29|0.0072687
17:39:31|0.0072687
17:39:32|0.0072669
17:39:33|0.0072669
17:39:33|0.0072669
17:39:35|0.0072669
17:39:36|0.0072669
17:39:38|0.0072669
17:39:39|0.0072669
17:39:40|0.0072669
17:39:40|0.0072669
17:39:42|0.0072669
17:39:42|0.0072669
17:39:44|0.0072669
17:39:45|0.0072669
17:39:46|0.0072669
17:39:47|0.0072669
17:39:49|0.0072669
17:39:49|0.0072669
17:39:50|0.0072669
17:39:51|0.0072669
17:39:52|0.0072669
17:39:54|0.0072682
17:39:54|0.0072682
17:39:55|0.007272
17:39:57|0.007272
17:39:58|0.007272
17:39:58|0.007272
17:40:00|0.007272
17:40:01|0.007272
17:40:02|0.0072687
17:40:03|0.0072687
17:40:03|0.0072687
17:40:05|0.0072687
17:40:06|0.0072687
17:40:07|0.0072687
17:40:09|0.0072687
17:40:09|0.0072687
17:40:10|0.0072687
17:40:12|0.0072666
17:40:13|0.0072666
17:40:14|0.0072666
17:40:15|0.0072666
17:40:16|0.0072653
17:40:17|0.0072647
17:40:19|0.00726
17:40:19|0.0072613
17:40:21|0.0072613
17:40:22|0.0072593
17:40:23|0.0072549
17:40:24|0.0072587
17:40:25|0.0072587
17:40:26|0.0072587
17:40:28|0.0072587
17:40:29|0.0072593
17:40:31|0.0072593
17:40:32|0.0072593
17:40:32|0.0072535
17:40:34|0.0072535
17:40:34|0.0072535
17:40:36|0.0072505
17:40:37|0.0072518
17:40:38|0.0072518
17:40:39|0.00725
17:40:40|0.00725
17:40:41|0.0072456
17:40:42|0.007242
17:40:43|0.0072474
17:40:44|0.0072474
17:40:45|0.0072485
17:40:46|0.0072485
17:40:47|0.0072485
17:40:48|0.0072485
17:40:50|0.0072485
17:40:50|0.0072474
17:40:52|0.0072472
17:40:52|0.0072472
17:40:53|0.0072472
17:40:55|0.0072465
17:40:56|0.0072465
17:40:57|0.0072465
17:40:57|0.00725
17:40:59|0.0072524
17:41:00|0.0072524
17:41:01|0.0072524
17:41:02|0.0072524
17:41:03|0.0072524
17:41:04|0.0072524
17:41:05|0.0072474
17:41:06|0.0072474
17:41:08|0.0072474
17:41:09|0.0072469
17:41:10|0.0072469
17:41:11|0.0072469
17:41:12|0.0072469
17:41:13|0.0072469
17:41:14|0.0072469
17:41:15|0.0072547
17:41:16|0.0072547
17:41:18|0.0072555
17:41:20|0.0072555
17:41:20|0.0072555
17:41:22|0.0072555
17:41:22|0.0072596
17:41:24|0.0072596
17:41:25|0.0072596
17:41:27|0.0072596
17:41:27|0.0072596
17:41:28|0.0072596
17:41:29|0.0072596
17:41:30|0.0072596
17:41:32|0.0072596
17:41:33|0.0072596
17:41:34|0.0072573
17:41:35|0.0072599
17:41:37|0.0072618
17:41:37|0.0072618
17:41:39|0.0072618
17:41:40|0.0072618
17:41:41|0.0072618
17:41:42|0.0072618
17:41:43|0.0072618
17:41:44|0.0072618
17:41:45|0.0072618
17:41:46|0.0072618
17:41:47|0.0072611
17:41:48|0.0072611
17:41:49|0.0072611
17:41:51|0.0072469
17:41:51|0.0072469
17:41:52|0.0072524
17:41:54|0.0072524
17:41:55|0.0072524
17:41:55|0.0072524
17:41:57|0.0072524
17:41:58|0.0072524
17:41:59|0.0072524
17:42:00|0.0072524
17:42:01|0.0072524
17:42:01|0.0072527
17:42:03|0.0072527
17:42:03|0.0072527
17:42:05|0.0072527
17:42:06|0.0072527
17:42:07|0.0072527
17:42:08|0.0072527
17:42:09|0.0072527
17:42:09|0.0072527
17:42:11|0.0072527
17:42:12|0.0072527
17:42:13|0.0072527
17:42:13|0.0072618
17:42:16|0.0072618
17:42:17|0.0072608
17:42:18|0.0072608
17:42:18|0.0072608
17:42:21|0.0072606
17:42:22|0.0072599
17:42:24|0.0072599
17:42:25|0.0072599
17:42:26|0.0072599
17:42:26|0.0072569
17:42:28|0.0072568
17:42:29|0.0072568
17:42:30|0.0072568
17:42:31|0.0072593
17:42:31|0.0072611
17:42:33|0.0072611
17:42:34|0.0072611
17:42:35|0.0072611
17:42:36|0.0072611
17:42:38|0.0072611
17:42:38|0.0072611
17:42:39|0.0072611
17:42:40|0.0072611
17:42:42|0.0072611
17:42:44|0.0072527
17:42:45|0.0072527
17:42:46|0.0072527
17:42:46|0.0072527
17:42:48|0.0072527
17:42:49|0.0072527
17:42:50|0.0072527
17:42:50|0.0072381
17:42:52|0.0072381
17:42:53|0.0072381
17:42:54|0.0072381
17:42:55|0.0072381
17:42:57|0.0072381
17:42:57|0.0072381
17:42:58|0.0072381
17:42:59|0.00724
17:43:00|0.00724
17:43:01|0.00724
17:43:02|0.00724
17:43:03|0.00724
17:43:05|0.00724
17:43:05|0.00724
17:43:06|0.00724
17:43:08|0.00724
17:43:08|0.00724
17:43:10|0.0072381
17:43:10|0.0072381
17:43:12|0.0072399
17:43:13|0.0072399
17:43:15|0.0072399
17:43:16|0.0072399
17:43:16|0.0072399
17:43:18|0.0072417
17:43:19|0.0072417
17:43:20|0.0072409
17:43:22|0.0072381
17:43:23|0.0072381
17:43:24|0.0072381
17:43:25|0.0072381
17:43:26|0.0072381
17:43:26|0.0072441
17:43:29|0.0072441
17:43:30|0.0072441
17:43:31|0.0072441
17:43:32|0.0072441
17:43:33|0.0072441
17:43:33|0.0072441
17:43:35|0.0072441
17:43:36|0.0072441
17:43:36|0.0072441
17:43:38|0.0072441
17:43:39|0.0072399
17:43:40|0.0072399
17:43:40|0.0072399
17:43:42|0.0072399
17:43:43|0.0072399
17:43:44|0.0072399
17:43:45|0.007238
17:43:46|0.007238
17:43:47|0.007238
17:43:49|0.007238
17:43:49|0.007238
17:43:51|0.007238
17:43:51|0.0072358
17:43:52|0.0072358
17:43:54|0.0072358
17:43:55|0.0072358
17:43:56|0.0072358
17:43:56|0.0072358
17:43:59|0.0072358
17:43:59|0.0072363
17:44:02|0.0072363
17:44:02|0.0072363
17:44:03|0.0072358
17:44:04|0.0072358
17:44:05|0.0072358
17:44:06|0.0072358
17:44:07|0.0072399
17:44:09|0.0072399
17:44:09|0.0072399
17:44:10|0.0072399
17:44:11|0.0072399
17:44:12|0.0072399
17:44:13|0.0072399
17:44:14|0.0072399
17:44:15|0.0072399
17:44:16|0.0072423
17:44:19|0.0072423
17:44:19|0.0072423
17:44:21|0.0072423
17:44:23|0.0072423
17:44:25|0.0072358
17:44:25|0.0072349
17:44:26|0.0072349
17:44:27|0.0072349
17:44:28|0.0072372
17:44:30|0.0072372
17:44:31|0.0072372
17:44:33|0.0072372
17:44:33|0.0072349
17:44:34|0.0072349
17:44:35|0.0072349
17:44:38|0.0072334
17:44:39|0.0072334
17:44:40|0.0072363
17:44:41|0.0072363
17:44:43|0.0072363
17:44:43|0.0072363
17:44:44|0.0072394
17:44:46|0.0072394
17:44:46|0.0072394
17:44:48|0.0072389
17:44:49|0.0072392
17:44:50|0.0072392
17:44:50|0.0072392
17:44:52|0.0072392
17:44:53|0.0072392
17:44:54|0.007241
17:44:55|0.007241
17:44:56|0.007241
17:44:57|0.007241
17:44:58|0.007241
17:44:59|0.007241
17:45:00|0.0072379
17:45:01|0.0072379
17:45:02|0.0072349
17:45:03|0.0072349
17:45:04|0.0072334
17:45:05|0.0072343
17:45:06|0.0072343
17:45:08|0.0072343
17:45:09|0.0072362
17:45:10|0.0072335
17:45:12|0.0072335
17:45:12|0.00723
17:45:13|0.00723
17:45:15|0.00723
17:45:15|0.00723
17:45:16|0.0072362
17:45:17|0.0072362
17:45:19|0.0072351
17:45:21|0.007241
17:45:21|0.007241
17:45:23|0.007241
17:45:24|0.007241
17:45:25|0.007241
17:45:26|0.0072459
17:45:27|0.0072459
17:45:29|0.0072459
17:45:30|0.0072459
17:45:32|0.0072459
17:45:32|0.0072459
17:45:33|0.0072459
17:45:34|0.0072542
17:45:36|0.0072578
17:45:36|0.0072592
17:45:38|0.0072608
17:45:39|0.0072608
17:45:41|0.0072608
17:45:41|0.0072608
17:45:42|0.0072608
17:45:43|0.0072608
17:45:45|0.0072608
17:45:45|0.0072608
17:45:48|0.0072608
17:45:49|0.0072608
17:45:50|0.0072608
17:45:51|0.0072608
17:45:52|0.0072608
17:45:53|0.0072608
17:45:54|0.0072608
17:45:55|0.0072608
17:45:56|0.0072608
17:45:57|0.0072608
17:45:58|0.0072608
17:45:59|0.0072608
17:46:00|0.0072608
17:46:01|0.0072608
17:46:02|0.0072608
17:46:03|0.0072611
17:46:05|0.0072611
17:46:05|0.0072611
17:46:06|0.0072611
17:46:07|0.0072611
17:46:09|0.0072611
17:46:10|0.0072611
17:46:11|0.0072611
17:46:12|0.0072657
17:46:13|0.0072657
17:46:14|0.0072611
17:46:15|0.0072611
17:46:17|0.0072611
17:46:19|0.0072611
17:46:20|0.0072611
17:46:20|0.0072663
17:46:21|0.007271
17:46:24|0.007271
17:46:24|0.007271
17:46:26|0.0072694
17:46:28|0.00727
17:46:29|0.00727
17:46:31|0.00727
17:46:32|0.00727
17:46:33|0.00727
17:46:34|0.00727
17:46:35|0.00727
17:46:36|0.00727
17:46:37|0.00727
17:46:39|0.00727
17:46:40|0.00727
17:46:40|0.00727
17:46:42|0.00727
17:46:42|0.0072696
17:46:44|0.0072696
17:46:44|0.0072696
17:46:46|0.0072663
17:46:47|0.0072663
17:46:49|0.0072663
17:46:49|0.0072663
17:46:51|0.0072663
17:46:52|0.0072663
17:46:53|0.0072663
17:46:53|0.0072675
17:46:55|0.0072675
17:46:56|0.0072675
17:46:57|0.0072675
17:46:59|0.0072675
17:46:59|0.0072675
17:47:00|0.0072662
17:47:01|0.0072601
17:47:02|0.0072601
17:47:03|0.0072601
17:47:04|0.0072601
17:47:06|0.0072601
17:47:06|0.0072601
17:47:07|0.0072601
17:47:09|0.0072601
17:47:09|0.0072601
17:47:10|0.0072601
17:47:11|0.0072601
17:47:12|0.0072601
17:47:14|0.0072601
17:47:15|0.0072601
17:47:16|0.0072601
17:47:17|0.0072601
17:47:18|0.0072601
17:47:19|0.0072601
17:47:21|0.0072622
17:47:22|0.0072622
17:47:22|0.0072622
17:47:25|0.0072622
17:47:26|0.0072622
17:47:27|0.0072588
17:47:27|0.0072588
17:47:29|0.0072588
17:47:30|0.0072566
17:47:31|0.0072566
17:47:32|0.0072566
17:47:33|0.0072566
17:47:34|0.0072566
17:47:35|0.0072566
17:47:37|0.0072566
17:47:38|0.0072529
17:47:38|0.0072529
17:47:39|0.0072529
17:47:40|0.0072529
17:47:42|0.0072529
17:47:42|0.0072529
17:47:43|0.0072529
17:47:44|0.0072529
17:47:45|0.0072529
17:47:47|0.0072529
17:47:48|0.0072529
17:47:48|0.0072529
17:47:49|0.0072529
17:47:51|0.0072529
17:47:52|0.0072529
17:47:53|0.0072529
17:47:54|0.0072529
17:47:54|0.0072529
17:47:55|0.0072529
17:47:57|0.0072529
17:47:58|0.0072529
17:47:59|0.0072529
17:48:00|0.007253
17:48:01|0.0072529
17:48:02|0.0072529
17:48:03|0.0072529
17:48:04|0.0072529
17:48:05|0.0072529
17:48:06|0.0072529
17:48:07|0.0072529
17:48:09|0.0072529
17:48:09|0.0072529
17:48:10|0.0072529
17:48:11|0.0072529
17:48:12|0.0072529
17:48:13|0.0072529
17:48:15|0.0072529
17:48:15|0.0072529
17:48:16|0.0072529
17:48:17|0.0072493
17:48:19|0.0072493
17:48:20|0.0072493
17:48:21|0.0072493
17:48:22|0.0072493
17:48:23|0.0072493
17:48:24|0.0072493
17:48:25|0.0072443
17:48:26|0.0072443
17:48:27|0.0072443
17:48:29|0.0072443
17:48:30|0.0072476
17:48:31|0.0072476
17:48:33|0.0072476
17:48:35|0.0072476
17:48:36|0.0072443
17:48:37|0.0072443
17:48:38|0.0072443
17:48:39|0.0072443
17:48:40|0.0072443
17:48:41|0.0072443
17:48:43|0.0072443
17:48:43|0.0072529
17:48:44|0.0072529
17:48:46|0.0072529
17:48:47|0.0072529
17:48:48|0.0072529
17:48:50|0.0072529
17:48:51|0.0072529
17:48:51|0.0072529
17:48:53|0.0072589
17:48:54|0.0072589
17:48:55|0.0072589
17:48:56|0.0072589
17:48:57|0.0072589
17:48:58|0.0072569
17:48:59|0.0072569
17:49:00|0.0072589
17:49:01|0.0072589
17:49:02|0.0072589
17:49:03|0.0072589
17:49:04|0.0072589
17:49:05|0.0072608
17:49:06|0.0072608
17:49:08|0.0072608
17:49:08|0.0072608
17:49:09|0.0072608
17:49:11|0.0072608
17:49:12|0.0072581
17:49:12|0.0072581
17:49:13|0.0072581
17:49:15|0.0072581
17:49:15|0.0072581
17:49:16|0.0072597
17:49:17|0.0072597
17:49:19|0.0072597
17:49:19|0.0072597
17:49:21|0.0072597
17:49:21|0.0072597
17:49:22|0.0072597
17:49:25|0.0072597
17:49:25|0.0072597
17:49:26|0.0072597
17:49:28|0.0072597
17:49:29|0.0072597
17:49:30|0.0072597
17:49:31|0.0072597
17:49:33|0.0072597
17:49:33|0.0072597
17:49:35|0.007267
17:49:36|0.007267
17:49:38|0.007267
17:49:38|0.007267
17:49:39|0.007267
17:49:41|0.007267
17:49:41|0.007267
17:49:42|0.007267
17:49:43|0.007267
17:49:45|0.007267
17:49:45|0.007267
17:49:46|0.007267
17:49:48|0.007267
17:49:49|0.007267
17:49:49|0.007267
17:49:51|0.007267
17:49:52|0.007267
17:49:53|0.007267
17:49:54|0.007267
17:49:55|0.007267
17:49:56|0.0072683
17:49:58|0.0072683
17:49:59|0.0072692
17:50:00|0.0072692
17:50:01|0.0072713
17:50:01|0.0072713
17:50:02|0.0072713
17:50:03|0.0072713
17:50:05|0.0072713
17:50:05|0.0072713
17:50:07|0.0072713
17:50:07|0.0072713
17:50:09|0.0072763
17:50:10|0.0072763
17:50:11|0.0072763
17:50:12|0.0072763
17:50:12|0.0072763
17:50:13|0.0072763
17:50:15|0.0072763
17:50:16|0.0072763
17:50:17|0.0072763
17:50:18|0.0072763
17:50:19|0.0072763
17:50:20|0.0072763
17:50:21|0.0072763
17:50:23|0.0072763
17:50:23|0.0072763
17:50:24|0.0072763
17:50:25|0.0072763
17:50:27|0.0072763
17:50:29|0.0072818
17:50:31|0.0072818
17:50:32|0.007285
17:50:33|0.007285
17:50:35|0.007285
17:50:36|0.007285
17:50:37|0.007285
17:50:38|0.007285
17:50:39|0.007285
17:50:40|0.007285
17:50:42|0.007285
17:50:42|0.007285
17:50:44|0.007285
17:50:44|0.007285
17:50:45|0.0072825
17:50:47|0.0072825
17:50:48|0.0072825
17:50:49|0.0072825
17:50:51|0.0072825
17:50:51|0.0072848
17:50:52|0.0072848
17:50:53|0.0072848
17:50:54|0.0072848
17:50:55|0.0072848
17:50:56|0.0072848
17:50:57|0.0072848
17:50:59|0.0072848
17:50:59|0.0072848
17:51:01|0.0072848
17:51:01|0.0072848
17:51:03|0.0072848
17:51:03|0.0072827
17:51:04|0.0072827
17:51:06|0.0072827
17:51:07|0.0072827
17:51:08|0.0072827
17:51:08|0.0072828
17:51:10|0.0072828
17:51:11|0.0072828
17:51:12|0.0072828
17:51:13|0.0072828
17:51:14|0.0072828
17:51:15|0.0072828
17:51:16|0.0072828
17:51:17|0.0072828
17:51:19|0.0072828
17:51:20|0.0072828
17:51:20|0.0072828
17:51:22|0.0072828
17:51:23|0.0072828
17:51:23|0.0072828
17:51:24|0.0072893
17:51:26|0.0072918
17:51:27|0.0072923
17:51:29|0.0072923
17:51:30|0.0072923
17:51:31|0.0072923
17:51:32|0.0072901
17:51:33|0.0072901
17:51:35|0.0072901
17:51:36|0.0072923
17:51:37|0.0072923
17:51:38|0.0072923
17:51:39|0.0072923
17:51:41|0.0072882
17:51:41|0.0072882
17:51:43|0.0072861
17:51:43|0.0072837
17:51:45|0.0072837
17:51:46|0.0072837
17:51:47|0.0072837
17:51:48|0.0072837
17:51:49|0.0072837
17:51:50|0.0072837
17:51:51|0.0072837
17:51:52|0.007288
17:51:53|0.007288
17:51:54|0.007288
17:51:55|0.007288
17:51:56|0.0072826
17:51:57|0.0072826
17:51:58|0.0072826
17:52:00|0.0072826
17:52:00|0.0073
17:52:01|0.0073
17:52:02|0.0073
17:52:03|0.0073
17:52:04|0.0073
17:52:06|0.0073
17:52:06|0.0073
17:52:07|0.0073
17:52:09|0.0073
17:52:09|0.0072883
17:52:10|0.0072883
17:52:12|0.0072883
17:52:12|0.0072883
17:52:14|0.0072883
17:52:15|0.0072883
17:52:16|0.0072883
17:52:17|0.0072883
17:52:17|0.0072883
17:52:19|0.0072931
17:52:20|0.0072931
17:52:21|0.0072931
17:52:22|0.0072931
17:52:23|0.0072931
17:52:24|0.0072971
17:52:25|0.0072971
17:52:27|0.0072971
17:52:28|0.0072971
17:52:31|0.0072971
17:52:33|0.0072971
17:52:33|0.0072971
17:52:34|0.0072971
17:52:36|0.0072971
17:52:37|0.0072971
17:52:38|0.0072971
17:52:39|0.0072971
17:52:40|0.0072971
17:52:42|0.0072971
17:52:42|0.0072971
17:52:44|0.0073
17:52:45|0.0073
17:52:47|0.0073
17:52:47|0.0073
17:52:48|0.007299
17:52:50|0.0073
17:52:51|0.0073
17:52:52|0.0072984
17:52:53|0.0072984
17:52:54|0.0072967
17:52:55|0.0072967
17:52:56|0.0072967
17:52:57|0.0072967
17:52:59|0.0072967
17:52:59|0.0072967
17:53:01|0.0072967
17:53:02|0.0072971
17:53:03|0.007297
17:53:04|0.007297
17:53:06|0.007297
17:53:07|0.007297
17:53:08|0.0072967
17:53:09|0.0072967
17:53:10|0.0072967
17:53:11|0.0072967
17:53:13|0.0072975
17:53:13|0.0072975
17:53:14|0.007303
17:53:16|0.0073051
17:53:16|0.0073051
17:53:17|0.0073051
17:53:19|0.0073051
17:53:19|0.0073051
17:53:21|0.0073051
17:53:21|0.0073051
17:53:23|0.0073051
17:53:24|0.0073051
17:53:24|0.0073051
17:53:26|0.0073051
17:53:27|0.0073051
17:53:28|0.0073051
17:53:29|0.0073051
17:53:31|0.0073051
17:53:32|0.0073051
17:53:34|0.00731
17:53:34|0.0073068
17:53:36|0.0073068
17:53:37|0.0073068
17:53:38|0.0073068
17:53:39|0.0073068
17:53:40|0.0073068
17:53:41|0.0073054
17:53:42|0.0073054
17:53:44|0.0073054
17:53:44|0.0073054
17:53:45|0.0073054
17:53:47|0.0073054
17:53:48|0.0073054
17:53:49|0.0073054
17:53:51|0.0073054
17:53:52|0.0073051
17:53:53|0.0073051
17:53:54|0.0073051
17:53:55|0.0073025
17:53:56|0.0073025
17:53:57|0.0073025
17:53:58|0.0073037
17:53:59|0.0073037
17:54:00|0.0073037
17:54:01|0.0073037
17:54:02|0.0073037
17:54:03|0.0073037
17:54:04|0.0073002
17:54:05|0.0073002
17:54:07|0.0073002
17:54:07|0.0072923
17:54:08|0.0072923
17:54:10|0.0072923
17:54:10|0.0072923
17:54:17|0.0072931
17:54:17|0.0072974
17:54:19|0.0072974
17:54:19|0.0072949
17:54:20|0.0072949
17:54:21|0.0072949
17:54:23|0.0072949
17:54:24|0.0072949
17:54:24|0.0072949
17:54:25|0.0072949
17:54:27|0.0072949
17:54:28|0.0072949
17:54:29|0.0072949
17:54:30|0.0072949
17:54:32|0.0072949
17:54:34|0.0072979
17:54:35|0.007301
17:54:35|0.007301
17:54:37|0.007301
17:54:38|0.007301
17:54:39|0.0073037
17:54:40|0.0073037
17:54:41|0.0073037
17:54:43|0.0073037
17:54:44|0.0073037
17:54:46|0.0072994
17:54:47|0.0072994
17:54:48|0.0073
17:54:49|0.0073
17:54:50|0.0073
17:54:51|0.0073
17:54:52|0.0073
17:54:53|0.0073
17:54:55|0.0073
17:54:56|0.0072973
17:54:58|0.0073002
17:54:58|0.0073002
17:54:59|0.0073002
17:55:00|0.0073
17:55:01|0.0072958
17:55:02|0.0072958
17:55:03|0.00729
17:55:04|0.00729
17:55:05|0.00729
17:55:07|0.00729
17:55:08|0.0072919
17:55:09|0.0072971
17:55:09|0.0072971
17:55:11|0.0072951
17:55:11|0.0072951
17:55:13|0.0072951
17:55:14|0.0072951
17:55:14|0.0072951
17:55:16|0.0072951
17:55:16|0.0072951
17:55:18|0.0072892
17:55:18|0.0072892
17:55:19|0.0072892
17:55:21|0.0072892
17:55:22|0.0072892
17:55:23|0.0072882
17:55:24|0.0072882
17:55:25|0.0072882
17:55:26|0.0072882
17:55:27|0.0072882
17:55:28|0.0072882
17:55:29|0.0072882
17:55:30|0.0072882
17:55:31|0.0072882
17:55:33|0.0072882
17:55:34|0.0072892
17:55:36|0.0072896
17:55:37|0.0072896
17:55:38|0.00729
17:55:40|0.00729
17:55:40|0.00729
17:55:41|0.00729
17:55:42|0.00729
17:55:43|0.00729
17:55:45|0.00729
17:55:45|0.00729
17:55:46|0.00729
17:55:47|0.0072896
17:55:49|0.0072914
17:55:50|0.0072914
17:55:51|0.0072922
17:55:52|0.0072922
17:55:53|0.0072922
17:55:54|0.0072922
17:55:55|0.0072922
17:55:56|0.0072922
17:55:57|0.0072922
17:55:59|0.0072922
17:56:00|0.0072922
17:56:00|0.0072922
17:56:02|0.0072922
17:56:02|0.0072922
17:56:04|0.0072922
17:56:04|0.0072922
17:56:06|0.0072838
17:56:06|0.0072838
17:56:08|0.0072846
17:56:08|0.0072846
17:56:10|0.0072846
17:56:11|0.0072846
17:56:11|0.0072846
17:56:12|0.0072846
17:56:14|0.0072846
17:56:15|0.0072846
17:56:16|0.0072846
17:56:17|0.0072846
17:56:18|0.0072846
17:56:19|0.0072846
17:56:20|0.0072832
17:56:22|0.0072832
17:56:22|0.0072832
17:56:23|0.0072832
17:56:25|0.0072832
17:56:26|0.0072832
17:56:26|0.0072832
17:56:27|0.0072832
17:56:29|0.0072832
17:56:30|0.0072795
17:56:30|0.0072795
17:56:32|0.0072795
17:56:34|0.00728
17:56:36|0.00728
17:56:36|0.0072788
17:56:37|0.0072788
17:56:39|0.0072788
17:56:41|0.0072788
17:56:42|0.0072782
17:56:43|0.0072782
17:56:44|0.0072782
17:56:45|0.0072782
17:56:46|0.0072782
17:56:47|0.0072782
17:56:48|0.0072782
17:56:50|0.0072782
17:56:51|0.0072782
17:56:51|0.0072782
17:56:52|0.0072782
17:56:54|0.0072755
17:56:55|0.0072755
17:56:57|0.0072755
17:56:58|0.0072755
17:56:58|0.0072755
17:57:00|0.0072755
17:57:00|0.0072755
17:57:02|0.0072755
17:57:03|0.0072755
17:57:04|0.0072755
17:57:05|0.0072755
17:57:07|0.0072755
17:57:07|0.0072755
17:57:08|0.0072755
17:57:09|0.0072755
17:57:10|0.0072755
17:57:11|0.0072755
17:57:12|0.0072755
17:57:13|0.007277
17:57:14|0.007277
17:57:16|0.007277
17:57:17|0.0072742
17:57:18|0.0072742
17:57:18|0.0072742
17:57:20|0.0072742
17:57:20|0.0072742
17:57:22|0.0072742
17:57:23|0.0072742
17:57:24|0.0072742
17:57:25|0.0072742
17:57:26|0.0072742
17:57:27|0.0072742
17:57:29|0.0072742
17:57:29|0.0072742
17:57:31|0.0072742
17:57:32|0.0072742
17:57:33|0.0072742
17:57:34|0.0072742
17:57:36|0.0072742
17:57:37|0.0072846
17:57:38|0.0072846
17:57:40|0.0072846
17:57:41|0.0072846
17:57:41|0.0072846
17:57:42|0.0072846
17:57:43|0.0072846
17:57:45|0.0072846
17:57:45|0.0072846
17:57:48|0.0072846
17:57:48|0.0072846
17:57:49|0.0072846
17:57:51|0.0072846
17:57:52|0.0072846
17:57:54|0.0072846
17:57:54|0.0072846
17:57:55|0.0072846
17:57:56|0.0072846
17:57:58|0.00728
17:57:59|0.00728
17:58:00|0.00728
17:58:01|0.00728
17:58:02|0.00728
17:58:03|0.00728
17:58:04|0.00728
17:58:06|0.00728
17:58:06|0.00728
17:58:08|0.00728
17:58:09|0.00728
17:58:10|0.00728
17:58:10|0.00728
17:58:11|0.00728
17:58:13|0.00728
17:58:14|0.00728
17:58:15|0.00728
17:58:16|0.00728
17:58:17|0.00728
17:58:18|0.00728
17:58:19|0.00728
17:58:20|0.00728
17:58:21|0.0072709
17:58:22|0.0072727
17:58:24|0.0072774
17:58:24|0.0072774
17:58:25|0.0072774
17:58:26|0.0072774
17:58:27|0.0072774
17:58:29|0.0072774
17:58:30|0.0072775
17:58:31|0.0072736
17:58:31|0.0072736
17:58:33|0.0072736
17:58:33|0.0072736
17:58:36|0.0072736
17:58:37|0.0072736
17:58:39|0.0072736
17:58:39|0.0072736
17:58:41|0.0072776
17:58:41|0.0072776
17:58:42|0.00728
17:58:43|0.00728
17:58:45|0.00728
17:58:46|0.00728
17:58:47|0.00728
17:58:48|0.00728
17:58:49|0.00728
17:58:50|0.00728
17:58:51|0.00728
17:58:53|0.00728
17:58:53|0.00728
17:58:54|0.00728
17:58:55|0.00728
17:58:56|0.00728
17:58:57|0.00728
17:58:58|0.00728
17:58:59|0.00728
17:59:01|0.00728
17:59:03|0.00728
17:59:03|0.00728
17:59:04|0.00728
17:59:05|0.007289
17:59:07|0.0072874
17:59:08|0.0072874
17:59:08|0.0072874
17:59:10|0.0072874
17:59:11|0.0072874
17:59:11|0.0072874
17:59:13|0.0072874
17:59:14|0.0072874
17:59:14|0.0072874
17:59:16|0.0072922
17:59:17|0.0072922
17:59:18|0.0072922
17:59:19|0.0072922
17:59:20|0.0072922
17:59:21|0.0072922
17:59:22|0.0072953
17:59:24|0.0072953
17:59:24|0.0072953
17:59:25|0.0072953
17:59:26|0.0072953
17:59:27|0.0072953
17:59:28|0.0072953
17:59:30|0.0072953
17:59:30|0.0072953
17:59:31|0.0072953
17:59:32|0.0072953
17:59:34|0.0072953
17:59:34|0.0072953
17:59:36|0.0072953
17:59:38|0.0072953
17:59:39|0.0072918
17:59:39|0.0072918
17:59:40|0.0072918
17:59:42|0.0072918
17:59:43|0.0072918
17:59:44|0.0072918
17:59:45|0.0072918
17:59:46|0.0072918
17:59:47|0.0072908
17:59:48|0.0072908
17:59:49|0.0072908
17:59:50|0.0072908
17:59:51|0.0072908
17:59:52|0.0072908
17:59:53|0.0072908
17:59:54|0.0072908
17:59:55|0.0072908
17:59:56|0.0072908
17:59:57|0.0072908
17:59:58|0.0072908
17:59:58|0.0072908
18:00:01|0.0072908
18:00:02|0.0072908
18:00:03|0.0072908
18:00:04|0.0072908
18:00:05|0.0072918
18:00:06|0.0072918
18:00:09|0.0072918
18:00:09|0.0072918
18:00:10|0.0072918
18:00:11|0.0072918
18:00:12|0.0072918
18:00:14|0.0072929
18:00:15|0.0072929
18:00:16|0.007298
18:00:17|0.007298
18:00:19|0.007298
18:00:19|0.007298
18:00:20|0.007298
18:00:22|0.007298
18:00:23|0.007298
18:00:24|0.007298
18:00:24|0.007298
18:00:25|0.007294
18:00:26|0.007294
18:00:27|0.007294
18:00:28|0.007294
18:00:30|0.0072861
18:00:31|0.0072847
18:00:32|0.0072847
18:00:32|0.007287
18:00:34|0.007287
18:00:34|0.0072883
18:00:36|0.0072911
18:00:38|0.0072911
18:00:40|0.0072954
18:00:41|0.0072954
18:00:42|0.0072954
18:00:43|0.0072954
18:00:44|0.0072954
18:00:45|0.0072997
18:00:46|0.0072997
18:00:47|0.0072997
18:00:49|0.0073
18:00:49|0.0073
18:00:51|0.0073
18:00:52|0.0073
18:00:53|0.0073
18:00:54|0.0073
18:00:55|0.0073
18:00:56|0.0073
18:00:58|0.0073
18:00:58|0.0073
18:00:59|0.0073
18:01:01|0.0073
18:01:01|0.0073013
18:01:03|0.0073054
18:01:03|0.0073117
18:01:04|0.00732
18:01:06|0.00732
18:01:07|0.00732
18:01:08|0.00732
18:01:10|0.0073249
18:01:10|0.0073249
18:01:11|0.0073249
18:01:12|0.0073249
18:01:14|0.0073246
18:01:15|0.0073246
18:01:16|0.0073191
18:01:17|0.0073191
18:01:18|0.0073126
18:01:20|0.0073126
18:01:21|0.0073126
18:01:22|0.0073126
18:01:23|0.0073126
18:01:24|0.0073126
18:01:26|0.0073126
18:01:26|0.0073105
18:01:28|0.0073105
18:01:29|0.0073105
18:01:30|0.0073105
18:01:32|0.0073123
18:01:32|0.0073123
18:01:33|0.0073123
18:01:34|0.0073157
18:01:35|0.0073157
18:01:36|0.0073157
18:01:37|0.0073157
18:01:38|0.0073157
18:01:40|0.0073157
18:01:41|0.0073157
18:01:42|0.0073157
18:01:43|0.0073157
18:01:44|0.0073157
18:01:46|0.0073065
18:01:47|0.0073096
18:01:49|0.0073096
18:01:49|0.0073096
18:01:50|0.0073096
18:01:51|0.0073096
18:01:53|0.0073096
18:01:54|0.007313
18:01:54|0.0073137
18:01:56|0.0073137
18:01:57|0.0073137
18:01:58|0.0073137
18:01:59|0.0073137
18:01:59|0.0073091
18:02:01|0.0073091
18:02:02|0.0073083
18:02:03|0.0073083
18:02:04|0.0073083
18:02:05|0.0073073
18:02:05|0.0073073
18:02:07|0.0073073
18:02:08|0.0073073
18:02:09|0.0073122
18:02:10|0.0073132
18:02:11|0.0073132
18:02:13|0.0073132
18:02:14|0.0073135
18:02:15|0.0073174
18:02:16|0.0073174
18:02:16|0.0073174
18:02:17|0.0073175
18:02:18|0.0073157
18:02:20|0.0073157
18:02:21|0.0073157
18:02:21|0.0073157
18:02:22|0.0073157
18:02:23|0.0073157
18:02:24|0.00731
18:02:25|0.00731
18:02:27|0.00731
18:02:27|0.00731
18:02:28|0.00731
18:02:30|0.00731
18:02:31|0.0073086
18:02:31|0.0073086
18:02:33|0.0073084
18:02:34|0.0073084
18:02:35|0.0073059
18:02:37|0.0073059
18:02:37|0.0073059
18:02:38|0.0072961
18:02:40|0.0072984
18:02:41|0.0072911
18:02:42|0.0072911
18:02:45|0.0072911
18:02:46|0.0072911
18:02:47|0.0072911
18:02:49|0.00728
18:02:50|0.0072823
18:02:51|0.0072823
18:02:52|0.0072823
18:02:53|0.0072823
18:02:54|0.007273
18:02:55|0.0072732
18:02:56|0.0072732
18:02:57|0.007267
18:02:59|0.0072659
18:02:59|0.0072659
18:03:00|0.0072659
18:03:02|0.0072597
18:03:02|0.0072619
18:03:03|0.007262
18:03:04|0.0072668
18:03:05|0.0072668
18:03:07|0.0072668
18:03:08|0.0072668
18:03:09|0.0072635
18:03:10|0.0072635
18:03:11|0.0072635
18:03:12|0.0072638
18:03:12|0.0072605
18:03:15|0.0072607
18:03:15|0.0072607
18:03:16|0.0072607
18:03:18|0.0072605
18:03:18|0.0072605
18:03:20|0.0072605
18:03:20|0.0072605
18:03:22|0.0072605
18:03:23|0.0072605
18:03:24|0.0072605
18:03:25|0.0072605
18:03:26|0.0072597
18:03:27|0.0072597
18:03:29|0.0072574
18:03:30|0.0072574
18:03:31|0.0072574
18:03:31|0.0072574
18:03:33|0.0072574
18:03:34|0.0072592
18:03:35|0.0072592
18:03:35|0.0072632
18:03:37|0.0072632
18:03:38|0.0072632
18:03:39|0.0072657
18:03:41|0.0072657
18:03:42|0.0072745
18:03:44|0.0072745
18:03:44|0.0072724
18:03:45|0.0072724
18:03:47|0.0072724
18:03:48|0.0072724
18:03:49|0.0072795
18:03:50|0.0072822
18:03:50|0.0072831
18:03:52|0.0072831
18:03:53|0.0072789
18:03:53|0.0072712
18:03:55|0.0072647
18:03:56|0.0072647
18:03:57|0.0072647
18:03:57|0.0072714
18:03:59|0.0072714
18:04:00|0.0072714
18:04:01|0.007275
18:04:02|0.007275
18:04:03|0.007275
18:04:05|0.007275
18:04:05|0.007275
18:04:06|0.007275
18:04:07|0.007275
18:04:09|0.00728
18:04:10|0.0072832
18:04:10|0.0072832
18:04:12|0.0072832
18:04:13|0.0072832
18:04:14|0.0072832
18:04:14|0.0072832
18:04:15|0.0072832
18:04:17|0.0072832
18:04:18|0.0072832
18:04:19|0.0072832
18:04:19|0.0072832
18:04:21|0.0072832
18:04:22|0.0072832
18:04:23|0.0072832
18:04:24|0.0072832
18:04:25|0.0072842
18:04:26|0.0072842
18:04:27|0.0072887
18:04:28|0.007292
18:04:29|0.0072915
18:04:30|0.0072915
18:04:31|0.007295
18:04:32|0.0073
18:04:33|0.0073
18:04:34|0.0073
18:04:35|0.0073
18:04:36|0.0073013
18:04:37|0.0073013
18:04:38|0.0073028
18:04:39|0.0073028
18:04:40|0.0073081
18:04:42|0.0073081
18:04:44|0.0073081
18:04:45|0.0073081
18:04:46|0.0073081
18:04:47|0.0073085
18:04:48|0.0073085
18:04:50|0.0073085
18:04:50|0.0073085
18:04:52|0.0073085
18:04:52|0.0073085
18:04:53|0.0073036
18:04:54|0.0073036
18:04:56|0.0073036
18:04:57|0.0073036
18:04:59|0.0073036
18:04:59|0.0073036
18:05:00|0.0073036
18:05:01|0.0073036
18:05:03|0.0073111
18:05:03|0.0073085
18:05:04|0.0072952
18:05:06|0.0072952
18:05:07|0.0072952
18:05:08|0.0072952
18:05:09|0.0072952
18:05:10|0.0072952
18:05:11|0.0072952
18:05:12|0.0072952
18:05:14|0.0072952
18:05:14|0.0072952
18:05:16|0.00731
18:05:16|0.00731
18:05:17|0.00731
18:05:19|0.0073044
18:05:20|0.0073044
18:05:21|0.0073044
18:05:24|0.0073044
18:05:25|0.0073044
18:05:25|0.0073044
18:05:28|0.0073044
18:05:28|0.0073044
18:05:29|0.0073044
18:05:31|0.0072941
18:05:31|0.0072941
18:05:32|0.0072941
18:05:34|0.0072941
18:05:34|0.0072941
18:05:35|0.0072941
18:05:36|0.0072941
18:05:37|0.0072941
18:05:38|0.0072941
18:05:40|0.0072941
18:05:41|0.0072941
18:05:42|0.0072941
18:05:44|0.0072941
18:05:45|0.0072941
18:05:46|0.0072941
18:05:47|0.0072941
18:05:48|0.0072941
18:05:49|0.0072941
18:05:50|0.00728
18:05:51|0.00728
18:05:52|0.00728
18:05:54|0.00728
18:05:54|0.00728
18:05:55|0.00728
18:05:57|0.00728
18:05:57|0.00728
18:05:59|0.00728
18:06:00|0.00728
18:06:01|0.00728
18:06:02|0.00728
18:06:03|0.00728
18:06:04|0.00728
18:06:05|0.0072712
18:06:07|0.007268
18:06:08|0.007268
18:06:08|0.007268
18:06:10|0.007268
18:06:11|0.007268
18:06:12|0.007268
18:06:13|0.007268
18:06:14|0.007268
18:06:15|0.007268
18:06:16|0.007268
18:06:18|0.00728
18:06:18|0.00728
18:06:19|0.00728
18:06:20|0.00728
18:06:22|0.00728
18:06:23|0.00728
18:06:23|0.00728
18:06:26|0.007268
18:06:27|0.007268
18:06:27|0.0072689
18:06:28|0.0072689
18:06:29|0.0072689
18:06:30|0.0072648
18:06:31|0.0072648
18:06:32|0.0072648
18:06:33|0.0072648
18:06:34|0.0072648
18:06:35|0.0072648
18:06:37|0.0072648
18:06:38|0.0072646
18:06:39|0.0072646
18:06:40|0.0072646
18:06:40|0.0072646
18:06:41|0.0072646
18:06:42|0.0072646
18:06:43|0.0072646
18:06:44|0.0072646
18:06:45|0.0072646
18:06:47|0.0072646
18:06:49|0.0072646
18:06:50|0.0072676
18:06:50|0.0072676
18:06:51|0.0072676
18:06:53|0.0072676
18:06:54|0.0072705
18:06:55|0.0072705
18:06:56|0.0072705
18:06:57|0.0072705
18:06:59|0.0072705
18:06:59|0.0072705
18:07:01|0.0072705
18:07:01|0.0072705
18:07:02|0.0072705
18:07:04|0.0072705
18:07:05|0.0072705
18:07:06|0.0072705
18:07:07|0.0072705
18:07:08|0.0072677
18:07:09|0.0072677
18:07:10|0.0072677
18:07:11|0.0072677
18:07:12|0.0072677
18:07:13|0.0072677
18:07:14|0.0072677
18:07:15|0.0072677
18:07:17|0.0072677
18:07:17|0.0072677
18:07:19|0.0072677
18:07:19|0.0072677
18:07:20|0.0072677
18:07:21|0.0072677
18:07:22|0.0072677
18:07:23|0.0072656
18:07:24|0.0072656
18:07:26|0.0072656
18:07:26|0.0072656
18:07:28|0.0072656
18:07:28|0.0072656
18:07:30|0.0072656
18:07:30|0.0072656
18:07:31|0.0072656
18:07:32|0.0072656
18:07:34|0.0072656
18:07:35|0.0072656
18:07:36|0.0072656
18:07:36|0.0072656
18:07:38|0.0072656
18:07:39|0.0072656
18:07:39|0.0072656
18:07:41|0.0072656
18:07:41|0.0072656
18:07:42|0.0072656
18:07:45|0.0072656
18:07:46|0.0072601
18:07:47|0.007265
18:07:48|0.0072593
18:07:49|0.0072575
18:07:50|0.0072575
18:07:52|0.0072563
18:07:53|0.0072563
18:07:54|0.0072563
18:07:55|0.0072563
18:07:56|0.0072563
18:07:57|0.0072563
18:07:58|0.0072563
18:07:59|0.0072598
18:08:01|0.0072598
18:08:01|0.0072598
18:08:02|0.0072598
18:08:03|0.0072598
18:08:05|0.00725
18:08:06|0.00725
18:08:06|0.00725
18:08:08|0.00725
18:08:08|0.00725
18:08:10|0.00725
18:08:11|0.00725
18:08:12|0.00725
18:08:12|0.00725
18:08:14|0.00725
18:08:15|0.00725
18:08:16|0.00725
18:08:17|0.00725
18:08:18|0.00726
18:08:19|0.0072605
18:08:20|0.0072605
18:08:21|0.0072605
18:08:22|0.0072605
18:08:23|0.0072605
18:08:24|0.0072605
18:08:25|0.0072605
18:08:28|0.0072605
18:08:28|0.0072605
18:08:29|0.0072588
18:08:30|0.0072587
18:08:31|0.0072587
18:08:32|0.0072587
18:08:33|0.0072587
18:08:35|0.007259
18:08:37|0.007259
18:08:38|0.007259
18:08:38|0.007259
18:08:40|0.007259
18:08:41|0.007259
18:08:41|0.007259
18:08:42|0.007259
18:08:44|0.007259
18:08:44|0.007259
18:08:46|0.007259
18:08:47|0.0072591
18:08:49|0.007259
18:08:50|0.007259
18:08:51|0.0072601
18:08:52|0.0072601
18:08:54|0.0072605
18:08:55|0.0072605
18:08:56|0.0072605
18:08:56|0.0072605
18:08:59|0.0072605
18:09:00|0.0072605
18:09:01|0.0072605
18:09:01|0.0072605
18:09:03|0.0072605
18:09:04|0.0072605
18:09:05|0.0072605
18:09:07|0.0072605
18:09:09|0.0072605
18:09:10|0.0072605
18:09:10|0.0072605
18:09:11|0.0072605
18:09:13|0.0072605
18:09:13|0.0072605
18:09:15|0.0072605
18:09:16|0.0072584
18:09:17|0.0072581
18:09:18|0.0072581
18:09:19|0.0072581
18:09:19|0.0072581
18:09:20|0.0072581
18:09:22|0.0072581
18:09:23|0.0072581
18:09:24|0.0072581
18:09:25|0.0072581
18:09:27|0.0072581
18:09:27|0.0072581
18:09:29|0.0072581
18:09:29|0.0072581
18:09:31|0.0072581
18:09:32|0.0072581
18:09:33|0.0072581
18:09:34|0.007265
18:09:35|0.007265
18:09:36|0.007265
18:09:37|0.007265
18:09:38|0.007265
18:09:39|0.007265
18:09:40|0.007263
18:09:41|0.007263
18:09:42|0.007263
18:09:43|0.007263
18:09:44|0.007263
18:09:46|0.007263
18:09:46|0.007263
18:09:47|0.007263
18:09:49|0.007263
18:09:50|0.007263
18:09:50|0.007263
18:09:51|0.007263
18:09:53|0.007263
18:09:53|0.007263
18:09:55|0.007263
18:09:56|0.007263
18:09:57|0.007263
18:09:58|0.007263
18:09:59|0.007263
18:10:00|0.007263
18:10:01|0.0072677
18:10:02|0.0072677
18:10:03|0.0072677
18:10:04|0.0072687
18:10:05|0.0072687
18:10:07|0.0072687
18:10:07|0.0072687
18:10:08|0.0072687
18:10:10|0.0072687
18:10:10|0.0072687
18:10:11|0.0072687
18:10:12|0.0072703
18:10:13|0.0072687
18:10:14|0.0072687
18:10:15|0.0072687
18:10:16|0.0072687
18:10:18|0.0072687
18:10:18|0.0072687
18:10:19|0.0072731
18:10:20|0.0072731
18:10:21|0.0072731
18:10:22|0.0072731
18:10:23|0.0072731
18:10:25|0.0072731
18:10:25|0.0072731
18:10:26|0.0072731
18:10:27|0.0072731
18:10:29|0.0072731
18:10:30|0.0072731
18:10:31|0.0072731
18:10:32|0.0072731
18:10:33|0.0072731
18:10:34|0.0072731
18:10:35|0.0072731
18:10:36|0.0072731
18:10:37|0.0072731
18:10:37|0.0072746
18:10:38|0.0072746
18:10:40|0.0072746
18:10:41|0.0072746
18:10:42|0.00728
18:10:43|0.00728
18:10:44|0.00728
18:10:45|0.00728
18:10:46|0.00728
18:10:47|0.00728
18:10:49|0.00728
18:10:50|0.00728
18:10:50|0.00728
18:10:52|0.00728
18:10:53|0.00728
18:10:54|0.00728
18:10:55|0.00728
18:10:56|0.0072762
18:10:58|0.0072762
18:10:58|0.0072762
18:10:59|0.0072762
18:11:00|0.0072762
18:11:01|0.0072762
18:11:03|0.0072762
18:11:03|0.0072762
18:11:05|0.0072762
18:11:05|0.00728
18:11:07|0.0072859
18:11:08|0.007286
18:11:09|0.0072873
18:11:10|0.0072893
18:11:11|0.0072891
18:11:12|0.0072915
18:11:13|0.0072837
18:11:14|0.0072835
18:11:15|0.0072835
18:11:15|0.0072835
18:11:17|0.0072835
18:11:19|0.0072832
18:11:19|0.0072832
18:11:21|0.0072832
18:11:22|0.0072832
18:11:23|0.0072837
18:11:23|0.0072837
18:11:25|0.0072837
18:11:26|0.0072837
18:11:27|0.0072851
18:11:28|0.0072851
18:11:29|0.0072851
18:11:30|0.0072851
18:11:31|0.0072832
18:11:32|0.0072832
18:11:34|0.0072885
18:11:34|0.0072895
18:11:35|0.0072895
18:11:36|0.0072895
18:11:37|0.0072895
18:11:39|0.0072895
18:11:39|0.0072895
18:11:41|0.0072895
18:11:42|0.0072895
18:11:43|0.0072895
18:11:44|0.0072895
18:11:44|0.0072895
18:11:45|0.0072895
18:11:47|0.0072902
18:11:49|0.0072874
18:11:51|0.0072874
18:11:52|0.0072874
18:11:53|0.0072874
18:11:54|0.0072874
18:11:55|0.0072874
18:11:55|0.0072874
18:11:57|0.0072874
18:11:58|0.0072866
18:11:58|0.0072866
18:12:00|0.0072866
18:12:01|0.0072866
18:12:02|0.0072865
18:12:03|0.0072894
18:12:04|0.0072895
18:12:05|0.0072922
18:12:06|0.0072922
18:12:08|0.0072887
18:12:08|0.0072866
18:12:09|0.0072866
18:12:10|0.0072866
18:12:12|0.0072866
18:12:12|0.0072866
18:12:14|0.0072866
18:12:14|0.0072866
18:12:15|0.0072866
18:12:16|0.0072866
18:12:17|0.0072866
18:12:18|0.0072866
18:12:19|0.0072866
18:12:21|0.0072866
18:12:22|0.0072866
18:12:23|0.0072866
18:12:25|0.0072866
18:12:25|0.0072866
18:12:26|0.0072866
18:12:27|0.0072866
18:12:29|0.0072866
18:12:30|0.0072866
18:12:31|0.007295
18:12:32|0.007295
18:12:33|0.007295
18:12:33|0.007295
18:12:35|0.007295
18:12:36|0.007295
18:12:37|0.0072899
18:12:37|0.0072899
18:12:38|0.0072899
18:12:40|0.0072899
18:12:41|0.0072899
18:12:42|0.0072926
18:12:43|0.0072967
18:12:44|0.0072967
18:12:45|0.0072927
18:12:46|0.0072927
18:12:47|0.0072927
18:12:48|0.0072927
18:12:50|0.0072927
18:12:52|0.0072927
18:12:52|0.0072927
18:12:54|0.0072927
18:12:55|0.0072927
18:12:57|0.0072927
18:12:57|0.0072927
18:12:59|0.0072927
18:13:00|0.0072927
18:13:02|0.0072927
18:13:03|0.0072927
18:13:04|0.0072927
18:13:05|0.0072927
18:13:06|0.0072887
18:13:06|0.0072865
18:13:08|0.0072865
18:13:09|0.0072865
18:13:10|0.0072865
18:13:12|0.0072865
18:13:12|0.0072865
18:13:13|0.0072865
18:13:15|0.0072865
18:13:16|0.0072865
18:13:17|0.0072865
18:13:17|0.0072865
18:13:19|0.0072865
18:13:19|0.0072865
18:13:21|0.0072865
18:13:22|0.0072865
18:13:23|0.0072865
18:13:24|0.0072882
18:13:25|0.0072882
18:13:26|0.0072882
18:13:27|0.0072882
18:13:28|0.0072882
18:13:29|0.0072882
18:13:30|0.0072882
18:13:32|0.0072882
18:13:32|0.0072882
18:13:34|0.0072882
18:13:34|0.0072882
18:13:35|0.0072882
18:13:36|0.0072882
18:13:37|0.0072882
18:13:39|0.0072882
18:13:39|0.0072822
18:13:40|0.0072822
18:13:42|0.0072821
18:13:42|0.0072821
18:13:43|0.0072821
18:13:44|0.0072821
18:13:45|0.0072821
18:13:46|0.0072821
18:13:47|0.0072821
18:13:48|0.0072821
18:13:49|0.0072821
18:13:51|0.0072821
18:13:53|0.0072821
18:13:54|0.0072805
18:13:55|0.0072805
18:13:56|0.0072799
18:13:57|0.0072799
18:13:58|0.0072798
18:14:00|0.0072798
18:14:02|0.0072798
18:14:03|0.0072798
18:14:04|0.0072802
18:14:05|0.0072881
18:14:06|0.0072958
18:14:07|0.0072958
18:14:08|0.0072958
18:14:09|0.0072958
18:14:10|0.0072958
18:14:11|0.0072958
18:14:12|0.0072958
18:14:14|0.0072958
18:14:15|0.0072958
18:14:16|0.0072942
18:14:18|0.0072958
18:14:18|0.0072949
18:14:19|0.0072949
18:14:20|0.0072989
18:14:22|0.0072992
18:14:23|0.0073
18:14:23|0.0073028
18:14:24|0.0073028
18:14:25|0.0073028
18:14:26|0.0073028
18:14:27|0.0073028
18:14:28|0.0073028
18:14:29|0.0073028
18:14:30|0.0073028
18:14:31|0.0073028
18:14:33|0.0073028
18:14:33|0.0073053
18:14:35|0.0073053
18:14:35|0.0073053
18:14:37|0.0073062
18:14:38|0.0073062
18:14:39|0.0073062
18:14:40|0.0073062
18:14:41|0.0073062
18:14:42|0.0073062
18:14:43|0.0073062
18:14:45|0.0073062
18:14:45|0.0073062
18:14:46|0.0073062
18:14:47|0.0073062
18:14:48|0.00732
18:14:49|0.0073226
18:14:51|0.0073206
18:14:52|0.0073203
18:14:54|0.0073197
18:14:55|0.0073197
18:14:57|0.0073197
18:14:58|0.0073228
18:14:59|0.0073188
18:15:01|0.0073205
18:15:02|0.0073205
18:15:03|0.0073205
18:15:04|0.0073205
18:15:05|0.0073092
18:15:07|0.0073092
18:15:07|0.0073092
18:15:09|0.007309
18:15:10|0.007309
18:15:10|0.007309
18:15:12|0.007309
18:15:13|0.007309
18:15:14|0.0073123
18:15:16|0.0073123
18:15:16|0.0073092
18:15:18|0.0073092
18:15:18|0.0073092
18:15:19|0.0073092
18:15:21|0.0073092
18:15:22|0.0073092
18:15:23|0.0073092
18:15:23|0.0073092
18:15:25|0.0073092
18:15:26|0.0073092
18:15:27|0.0073092
18:15:28|0.0073092
18:15:29|0.0073092
18:15:30|0.0073092
18:15:31|0.0073092
18:15:32|0.0073092
18:15:33|0.0073204
18:15:34|0.0073204
18:15:35|0.0073204
18:15:36|0.0073204
18:15:37|0.0073204
18:15:38|0.0073194
18:15:40|0.0073123
18:15:40|0.007309
18:15:42|0.007309
18:15:42|0.007309
18:15:43|0.007309
18:15:45|0.007309
18:15:45|0.007309
18:15:47|0.007309
18:15:48|0.007309
18:15:49|0.007309
18:15:50|0.0073
18:15:51|0.0073
18:15:53|0.007295
18:15:54|0.007295
18:15:56|0.007295
18:15:56|0.007295
18:15:57|0.007295
18:15:59|0.007295
18:16:00|0.007295
18:16:00|0.007295
18:16:02|0.007295
18:16:03|0.007295
18:16:04|0.0072833
18:16:05|0.0072858
18:16:06|0.0072858
18:16:08|0.0072858
18:16:08|0.0072858
18:16:10|0.0072858
18:16:12|0.0072858
18:16:13|0.0072786
18:16:13|0.0072786
18:16:15|0.0072786
18:16:16|0.0072786
18:16:17|0.0072786
18:16:18|0.0072834
18:16:18|0.0072834
18:16:19|0.0072834
18:16:21|0.0072834
18:16:21|0.0072834
18:16:23|0.0072834
18:16:24|0.0072897
18:16:24|0.0072897
18:16:26|0.0072897
18:16:27|0.0072897
18:16:28|0.0072897
18:16:29|0.0072891
18:16:30|0.0072891
18:16:31|0.0072891
18:16:32|0.0072891
18:16:34|0.0072945
18:16:34|0.0072945
18:16:35|0.0072945
18:16:36|0.0072945
18:16:37|0.0072945
18:16:38|0.0072991
18:16:39|0.0072991
18:16:40|0.0072991
18:16:41|0.0072994
18:16:42|0.0072994
18:16:45|0.0072982
18:16:46|0.007298
18:16:46|0.0073022
18:16:47|0.0073068
18:16:49|0.0073068
18:16:50|0.0073068
18:16:50|0.0073089
18:16:51|0.0073089
18:16:52|0.0073016
18:16:55|0.0073016
18:16:56|0.0073016
18:16:56|0.0073016
18:16:57|0.0073016
18:16:58|0.0073016
18:16:59|0.0073016
18:17:01|0.007296
18:17:03|0.007296
18:17:03|0.0073009
18:17:05|0.0073009
18:17:07|0.0073009
18:17:07|0.0073009
18:17:08|0.0073009
18:17:10|0.0073009
18:17:11|0.0073004
18:17:12|0.0073004
18:17:13|0.0073004
18:17:14|0.0073004
18:17:15|0.0073004
18:17:15|0.0073004
18:17:17|0.0073004
18:17:17|0.0073004
18:17:19|0.0073004
18:17:20|0.0073004
18:17:21|0.0073004
18:17:22|0.0073004
18:17:23|0.0073004
18:17:24|0.0073004
18:17:25|0.0073004
18:17:26|0.0073004
18:17:27|0.0073004
18:17:28|0.0073004
18:17:29|0.0073043
18:17:30|0.0073043
18:17:31|0.0073035
18:17:32|0.0073035
18:17:33|0.0073035
18:17:34|0.0073035
18:17:35|0.0073035
18:17:36|0.0073035
18:17:37|0.0073035
18:17:38|0.0073035
18:17:39|0.0073035
18:17:40|0.0073035
18:17:41|0.0073035
18:17:42|0.0073035
18:17:43|0.0073035
18:17:45|0.0073035
18:17:45|0.0073035
18:17:46|0.0073035
18:17:47|0.0073035
18:17:49|0.0073035
18:17:50|0.0073035
18:17:50|0.0073023
18:17:52|0.0073023
18:17:53|0.0073023
18:17:55|0.0072983
18:17:56|0.0072975
18:17:57|0.0072975
18:17:59|0.0072888
18:18:00|0.0072888
18:18:02|0.0072888
18:18:03|0.0072908
18:18:04|0.0072908
18:18:04|0.0072908
18:18:06|0.0072908
18:18:08|0.0072908
18:18:08|0.0072908
18:18:09|0.0072908
18:18:10|0.0072908
18:18:12|0.0072908
18:18:12|0.0072908
18:18:13|0.0072908
18:18:15|0.0072908
18:18:17|0.0072908
18:18:17|0.0072908
18:18:18|0.0072908
18:18:20|0.0072865
18:18:21|0.0072865
18:18:22|0.0072865
18:18:23|0.0072865
18:18:24|0.0072865
18:18:25|0.0072865
18:18:25|0.0072865
18:18:27|0.0072865
18:18:28|0.0072865
18:18:29|0.0072865
18:18:30|0.0072865
18:18:31|0.0072865
18:18:32|0.0072865
18:18:33|0.0072865
18:18:34|0.0072865
18:18:35|0.0072865
18:18:36|0.0072865
18:18:37|0.0072865
18:18:38|0.0072865
18:18:39|0.0072865
18:18:40|0.0072791
18:18:41|0.0072791
18:18:43|0.0072791
18:18:44|0.0072791
18:18:45|0.0072791
18:18:45|0.0072791
18:18:46|0.0072791
18:18:47|0.0072791
18:18:49|0.0072791
18:18:50|0.0072832
18:18:50|0.0072832
18:18:51|0.007286
18:18:53|0.007286
18:18:53|0.007286
18:18:55|0.007286
18:18:56|0.007286
18:18:57|0.007286
18:18:59|0.007286
18:19:00|0.007286
18:19:01|0.007286
18:19:02|0.007286
18:19:03|0.007286
18:19:05|0.007286
18:19:05|0.0072865
18:19:07|0.0072865
18:19:08|0.0072865
18:19:09|0.0072908
18:19:11|0.0072995
18:19:11|0.0072914
18:19:13|0.0072914
18:19:13|0.0072914
18:19:14|0.0072914
18:19:15|0.0072914
18:19:16|0.0072914
18:19:18|0.0072914
18:19:19|0.0072914
18:19:20|0.0072914
18:19:21|0.0072932
18:19:22|0.0072932
18:19:24|0.0072892
18:19:25|0.0072865
18:19:26|0.0072865
18:19:26|0.0072865
18:19:27|0.0072865
18:19:29|0.0072865
18:19:30|0.0072892
18:19:31|0.0072893
18:19:32|0.0072893
18:19:33|0.0072893
18:19:34|0.0072893
18:19:35|0.0072901
18:19:36|0.0072901
18:19:37|0.0072901
18:19:38|0.0072901
18:19:40|0.0072901
18:19:41|0.0072901
18:19:42|0.0072901
18:19:42|0.0072901
18:19:43|0.0072901
18:19:45|0.0072901
18:19:45|0.0072901
18:19:47|0.0072901
18:19:48|0.0072901
18:19:48|0.0072901
18:19:51|0.0072901
18:19:51|0.0072901
18:19:52|0.0072901
18:19:53|0.0072901
18:19:54|0.0072901
18:19:56|0.0073004
18:19:58|0.0072996
18:19:59|0.0072996
18:20:00|0.0072996
18:20:01|0.0072996
18:20:02|0.0072996
18:20:03|0.0072996
18:20:05|0.0072996
18:20:06|0.0072996
18:20:06|0.0072996
18:20:08|0.0072996
18:20:09|0.0072996
18:20:09|0.0072996
18:20:10|0.0072996
18:20:11|0.0072996
18:20:12|0.0072996
18:20:14|0.0072996
18:20:15|0.007311
18:20:16|0.007311
18:20:16|0.007311
18:20:17|0.0073145
18:20:18|0.0073145
18:20:20|0.0073185
18:20:21|0.0073173
18:20:22|0.0073173
18:20:23|0.0073173
18:20:23|0.0073173
18:20:25|0.0073165
18:20:25|0.0073165
18:20:27|0.0073165
18:20:27|0.0073165
18:20:28|0.0073068
18:20:29|0.007304
18:20:31|0.007304
18:20:32|0.007304
18:20:33|0.007304
18:20:34|0.007304
18:20:35|0.007304
18:20:37|0.007304
18:20:37|0.0073053
18:20:38|0.0073053
18:20:39|0.0073053
18:20:41|0.0073053
18:20:41|0.0073053
18:20:42|0.0073053
18:20:44|0.007308
18:20:44|0.007308
18:20:45|0.007308
18:20:47|0.007308
18:20:48|0.007308
18:20:48|0.007308
18:20:50|0.007308
18:20:51|0.007308
18:20:51|0.007308
18:20:53|0.0073076
18:20:54|0.0073076
18:20:55|0.0073081
18:20:56|0.0073081
18:20:58|0.0072999
18:21:00|0.0072999
18:21:01|0.0072999
18:21:03|0.007298
18:21:03|0.007298
18:21:04|0.007298
18:21:07|0.007298
18:21:08|0.007298
18:21:09|0.007298
18:21:10|0.0072901
18:21:11|0.0072901
18:21:12|0.0072901
18:21:13|0.0072901
18:21:14|0.0072791
18:21:15|0.0072791
18:21:17|0.0072755
18:21:18|0.0072755
18:21:18|0.0072705
18:21:20|0.0072705
18:21:21|0.0072511
18:21:22|0.0072654
18:21:22|0.0072654
18:21:23|0.0072654
18:21:25|0.0072637
18:21:25|0.0072637
18:21:27|0.0072637
18:21:27|0.0072637
18:21:29|0.0072637
18:21:30|0.0072592
18:21:31|0.0072592
18:21:31|0.0072561
18:21:33|0.0072548
18:21:34|0.0072548
18:21:34|0.0072592
18:21:35|0.00725
18:21:37|0.00725
18:21:37|0.00725
18:21:38|0.00725
18:21:41|0.00725
18:21:41|0.0072492
18:21:42|0.0072493
18:21:44|0.0072493
18:21:45|0.0072485
18:21:46|0.0072464
18:21:46|0.0072461
18:21:47|0.0072461
18:21:49|0.0072461
18:21:49|0.0072461
18:21:51|0.0072461
18:21:52|0.0072461
18:21:53|0.0072461
18:21:53|0.0072461
18:21:55|0.0072461
18:21:55|0.0072461
18:21:56|0.0072461
18:21:59|0.0072461
18:22:00|0.0072461
18:22:01|0.0072461
18:22:02|0.00724
18:22:03|0.00724
18:22:04|0.00724
18:22:06|0.00724
18:22:06|0.00724
18:22:07|0.0072435
18:22:09|0.0072435
18:22:09|0.0072387
18:22:10|0.0072387
18:22:11|0.0072387
18:22:13|0.00723
18:22:13|0.00723
18:22:14|0.0072347
18:22:16|0.0072347
18:22:16|0.0072386
18:22:18|0.0072386
18:22:19|0.0072386
18:22:20|0.0072386
18:22:21|0.0072386
18:22:22|0.0072386
18:22:23|0.0072353
18:22:24|0.0072353
18:22:25|0.0072353
18:22:26|0.0072373
18:22:27|0.0072373
18:22:28|0.0072301
18:22:29|0.0072301
18:22:31|0.0072301
18:22:32|0.0072301
18:22:33|0.0072301
18:22:33|0.0072301
18:22:34|0.0072301
18:22:36|0.0072301
18:22:36|0.0072301
18:22:37|0.0072408
18:22:39|0.0072408
18:22:41|0.0072408
18:22:41|0.0072408
18:22:42|0.0072301
18:22:43|0.0072309
18:22:44|0.0072309
18:22:46|0.0072309
18:22:46|0.0072309
18:22:48|0.0072309
18:22:49|0.0072309
18:22:50|0.0072424
18:22:51|0.0072424
18:22:52|0.0072424
18:22:53|0.0072424
18:22:55|0.00725
18:22:56|0.0072421
18:22:56|0.0072421
18:22:57|0.0072421
18:22:58|0.0072453
18:23:00|0.0072453
18:23:01|0.0072375
18:23:02|0.0072362
18:23:03|0.0072367
18:23:03|0.0072367
18:23:04|0.0072367
18:23:06|0.0072367
18:23:07|0.0072367
18:23:08|0.0072367
18:23:09|0.0072367
18:23:11|0.0072505
18:23:12|0.0072505
18:23:13|0.0072505
18:23:14|0.0072505
18:23:16|0.0072505
18:23:16|0.0072505
18:23:17|0.0072505
18:23:18|0.0072505
18:23:19|0.0072505
18:23:20|0.0072505
18:23:21|0.0072505
18:23:22|0.0072505
18:23:23|0.0072505
18:23:24|0.007228
18:23:25|0.007228
18:23:26|0.0072165
18:23:28|0.0072165
18:23:29|0.0072155
18:23:30|0.00721
18:23:31|0.00721
18:23:33|0.00721
18:23:34|0.0072118
18:23:35|0.0072118
18:23:36|0.0072224
18:23:37|0.0072224
18:23:38|0.0072224
18:23:39|0.0072224
18:23:40|0.0072224
18:23:41|0.0072224
18:23:42|0.0072224
18:23:44|0.0072224
18:23:44|0.0072255
18:23:46|0.0072255
18:23:47|0.0072255
18:23:48|0.0072255
18:23:49|0.0072255
18:23:50|0.0072224
18:23:51|0.0072224
18:23:51|0.0072224
18:23:53|0.0072224
18:23:54|0.0072224
18:23:55|0.0072224
18:23:55|0.0072224
18:23:57|0.0072224
18:23:57|0.0072224
18:23:58|0.0072224
18:24:00|0.0072224
18:24:00|0.0072224
18:24:02|0.0072224
18:24:03|0.0072224
18:24:04|0.0072289
18:24:05|0.0072289
18:24:06|0.0072289
18:24:07|0.0072354
18:24:08|0.0072354
18:24:09|0.0072354
18:24:10|0.0072354
18:24:11|0.0072354
18:24:12|0.0072354
18:24:13|0.0072354
18:24:14|0.0072224
18:24:15|0.0072224
18:24:16|0.0072224
18:24:17|0.0072224
18:24:18|0.0072224
18:24:20|0.0072224
18:24:21|0.0072224
18:24:22|0.0072224
18:24:23|0.0072224
18:24:25|0.0072224
18:24:25|0.0072224
18:24:27|0.0072224
18:24:28|0.0072224
18:24:29|0.0072224
18:24:31|0.0072224
18:24:32|0.0072224
18:24:33|0.0072224
18:24:34|0.0072224
18:24:35|0.0072224
18:24:36|0.0072224
18:24:37|0.0072224
18:24:39|0.0072224
18:24:40|0.0072224
18:24:40|0.0072224
18:24:42|0.0072254
18:24:43|0.0072254
18:24:43|0.0072254
18:24:45|0.0072254
18:24:46|0.0072296
18:24:47|0.0072296
18:24:48|0.0072296
18:24:49|0.0072314
18:24:50|0.0072314
18:24:51|0.0072314
18:24:52|0.0072314
18:24:53|0.0072262
18:24:54|0.0072262
18:24:56|0.0072262
18:24:57|0.0072262
18:24:58|0.0072262
18:24:59|0.0072262
18:24:59|0.0072262
18:25:01|0.0072262
18:25:01|0.0072262
18:25:03|0.0072314
18:25:05|0.0072314
18:25:05|0.0072314
18:25:06|0.0072392
18:25:07|0.007242
18:25:09|0.0072437
18:25:10|0.0072437
18:25:11|0.0072437
18:25:12|0.0072437
18:25:13|0.0072437
18:25:14|0.0072437
18:25:15|0.0072437
18:25:16|0.0072436
18:25:17|0.0072436
18:25:18|0.0072436
18:25:19|0.0072436
18:25:20|0.0072436
18:25:21|0.0072438
18:25:22|0.0072438
18:25:23|0.007244
18:25:24|0.007244
18:25:25|0.007244
18:25:27|0.007244
18:25:28|0.00725
18:25:29|0.00725
18:25:30|0.00725
18:25:30|0.00725
18:25:32|0.00725
18:25:32|0.00725
18:25:34|0.00725
18:25:34|0.00725
18:25:36|0.007254
18:25:37|0.007254
18:25:37|0.007254
18:25:39|0.007254
18:25:40|0.007254
18:25:41|0.007254
18:25:42|0.0072568
18:25:43|0.0072568
18:25:44|0.0072568
18:25:45|0.0072568
18:25:46|0.0072568
18:25:47|0.0072568
18:25:48|0.0072568
18:25:49|0.0072568
18:25:50|0.0072568
18:25:51|0.0072568
18:25:52|0.0072568
18:25:53|0.0072588
18:25:54|0.0072588
18:25:55|0.0072588
18:25:56|0.0072588
18:25:57|0.0072588
18:25:59|0.007262
18:25:59|0.007262
18:26:00|0.0072657
18:26:02|0.0072657
18:26:04|0.0072657
18:26:07|0.0072657
18:26:08|0.0072657
18:26:09|0.0072657
18:26:10|0.0072657
18:26:11|0.0072657
18:26:13|0.0072657
18:26:14|0.007269
18:26:15|0.007269
18:26:16|0.0072657
18:26:18|0.0072657
18:26:18|0.0072657
18:26:19|0.0072657
18:26:21|0.0072657
18:26:22|0.0072657
18:26:22|0.0072657
18:26:23|0.0072657
18:26:25|0.0072657
18:26:26|0.0072657
18:26:27|0.0072593
18:26:27|0.0072593
18:26:29|0.0072593
18:26:30|0.0072593
18:26:31|0.0072593
18:26:31|0.0072593
18:26:34|0.0072588
18:26:35|0.0072588
18:26:35|0.0072588
18:26:37|0.0072588
18:26:37|0.0072588
18:26:39|0.0072588
18:26:40|0.0072588
18:26:41|0.0072588
18:26:42|0.0072588
18:26:43|0.0072571
18:26:44|0.0072571
18:26:45|0.0072571
18:26:46|0.0072571
18:26:47|0.0072571
18:26:48|0.0072569
18:26:49|0.0072569
18:26:51|0.0072569
18:26:52|0.0072569
18:26:53|0.0072569
18:26:54|0.0072551
18:26:55|0.0072551
18:26:56|0.0072551
18:26:57|0.0072551
18:26:58|0.0072551
18:26:59|0.0072551
18:27:00|0.0072551
18:27:01|0.0072551
18:27:02|0.0072534
18:27:03|0.0072555
18:27:04|0.0072555
18:27:05|0.0072555
18:27:07|0.0072555
18:27:07|0.0072555
18:27:08|0.0072555
18:27:10|0.0072555
18:27:11|0.0072555
18:27:12|0.0072555
18:27:13|0.0072555
18:27:14|0.0072555
18:27:15|0.0072555
18:27:17|0.0072555
18:27:17|0.0072555
18:27:18|0.0072555
18:27:20|0.0072555
18:27:20|0.0072555
18:27:21|0.0072555
18:27:22|0.0072555
18:27:23|0.0072583
18:27:24|0.0072583
18:27:25|0.0072583
18:27:27|0.0072583
18:27:28|0.0072583
18:27:28|0.0072583
18:27:30|0.0072583
18:27:30|0.0072583
18:27:32|0.0072573
18:27:33|0.0072573
18:27:34|0.0072573
18:27:35|0.0072573
18:27:36|0.0072573
18:27:37|0.0072573
18:27:38|0.0072573
18:27:40|0.0072573
18:27:40|0.0072573
18:27:41|0.0072573
18:27:42|0.0072588
18:27:43|0.0072588
18:27:44|0.0072588
18:27:45|0.0072588
18:27:46|0.0072588
18:27:47|0.0072588
18:27:49|0.0072588
18:27:49|0.0072588
18:27:51|0.0072588
18:27:51|0.0072588
18:27:53|0.0072588
18:27:53|0.0072588
18:27:55|0.0072588
18:27:56|0.0072588
18:27:57|0.007259
18:27:58|0.007259
18:27:59|0.007259
18:28:00|0.007259
18:28:01|0.007259
18:28:02|0.007259
18:28:03|0.007259
18:28:05|0.0072555
18:28:05|0.0072555
18:28:07|0.0072555
18:28:08|0.0072561
18:28:09|0.0072561
18:28:11|0.0072561
18:28:12|0.0072561
18:28:13|0.0072561
18:28:14|0.0072561
18:28:15|0.0072561
18:28:16|0.0072561
18:28:17|0.0072561
18:28:18|0.0072561
18:28:19|0.0072559
18:28:20|0.0072555
18:28:21|0.0072515
18:28:23|0.0072494
18:28:23|0.0072494
18:28:24|0.0072494
18:28:25|0.0072494
18:28:26|0.0072494
18:28:27|0.0072517
18:28:28|0.0072517
18:28:30|0.0072494
18:28:30|0.0072494
18:28:31|0.0072494
18:28:33|0.0072494
18:28:34|0.0072494
18:28:34|0.0072494
18:28:35|0.0072494
18:28:37|0.0072494
18:28:38|0.0072468
18:28:38|0.0072468
18:28:40|0.0072468
18:28:41|0.0072468
18:28:42|0.0072468
18:28:43|0.0072468
18:28:43|0.0072468
18:28:45|0.0072468
18:28:45|0.0072468
18:28:46|0.0072468
18:28:47|0.0072468
18:28:48|0.0072468
18:28:50|0.0072468
18:28:50|0.0072468
18:28:52|0.0072468
18:28:53|0.0072468
18:28:54|0.0072468
18:28:55|0.0072468
18:28:56|0.0072477
18:28:57|0.0072477
18:28:58|0.0072477
18:28:59|0.0072477
18:29:00|0.0072427
18:29:01|0.0072427
18:29:02|0.0072427
18:29:03|0.0072427
18:29:04|0.0072427
18:29:05|0.0072427
18:29:06|0.0072427
18:29:07|0.0072427
18:29:09|0.0072427
18:29:09|0.0072427
18:29:11|0.0072427
18:29:12|0.0072449
18:29:12|0.0072449
18:29:14|0.0072449
18:29:14|0.0072449
18:29:15|0.0072449
18:29:17|0.0072449
18:29:17|0.0072449
18:29:19|0.0072449
18:29:20|0.0072449
18:29:21|0.0072449
18:29:22|0.0072449
18:29:23|0.0072449
18:29:24|0.0072449
18:29:25|0.0072463
18:29:26|0.0072463
18:29:27|0.0072463
18:29:28|0.0072463
18:29:29|0.0072463
18:29:30|0.0072463
18:29:32|0.0072463
18:29:33|0.0072463
18:29:34|0.0072468
18:29:35|0.0072468
18:29:36|0.0072468
18:29:37|0.0072468
18:29:38|0.0072468
18:29:39|0.0072468
18:29:41|0.0072494
18:29:42|0.0072569
18:29:42|0.0072569
18:29:44|0.0072569
18:29:45|0.0072569
18:29:46|0.0072569
18:29:46|0.0072569
18:29:48|0.0072569
18:29:49|0.0072569
18:29:50|0.0072569
18:29:50|0.0072569
18:29:52|0.0072469
18:29:52|0.0072469
18:29:53|0.0072469
18:29:54|0.0072469
18:29:55|0.0072469
18:29:56|0.0072469
18:29:58|0.0072469
18:29:59|0.0072469
18:30:00|0.0072469
18:30:01|0.0072469
18:30:02|0.0072469
18:30:02|0.0072469
18:30:04|0.0072469
18:30:05|0.0072469
18:30:06|0.0072469
18:30:08|0.0072565
18:30:09|0.0072565
18:30:11|0.0072565
18:30:12|0.0072565
18:30:13|0.0072565
18:30:13|0.0072565
18:30:15|0.0072565
18:30:16|0.0072565
18:30:17|0.007259
18:30:18|0.007259
18:30:18|0.007259
18:30:19|0.007259
18:30:21|0.007259
18:30:21|0.007259
18:30:23|0.007259
18:30:23|0.007259
18:30:25|0.007259
18:30:27|0.007259
18:30:27|0.007259
18:30:28|0.007259
18:30:29|0.007259
18:30:30|0.007259
18:30:31|0.007259
18:30:33|0.007259
18:30:34|0.007259
18:30:34|0.007259
18:30:35|0.007259
18:30:36|0.007259
18:30:37|0.007259
18:30:39|0.007259
18:30:40|0.007259
18:30:41|0.007259
18:30:42|0.007259
18:30:43|0.007268
18:30:44|0.007268
18:30:45|0.007268
18:30:45|0.0072736
18:30:47|0.0072736
18:30:48|0.0072736
18:30:49|0.0072736
18:30:50|0.0072736
18:30:51|0.0072721
18:30:52|0.0072721
18:30:52|0.0072721
18:30:54|0.0072721
18:30:55|0.0072721
18:30:55|0.0072721
18:30:57|0.0072721
18:30:58|0.0072721
18:30:59|0.0072721
18:30:59|0.0072721
18:31:01|0.0072721
18:31:02|0.0072721
18:31:03|0.0072721
18:31:04|0.0072721
18:31:05|0.0072712
18:31:06|0.0072712
18:31:08|0.0072702
18:31:08|0.0072702
18:31:10|0.0072702
18:31:11|0.0072737
18:31:11|0.00727
18:31:13|0.0072662
18:31:15|0.0072641
18:31:16|0.0072641
18:31:16|0.0072641
18:31:18|0.0072641
18:31:19|0.0072641
18:31:20|0.0072641
18:31:21|0.0072641
18:31:23|0.0072641
18:31:23|0.0072641
18:31:25|0.0072641
18:31:26|0.0072641
18:31:26|0.0072641
18:31:27|0.0072641
18:31:29|0.0072561
18:31:31|0.0072573
18:31:31|0.0072565
18:31:32|0.0072565
18:31:34|0.0072565
18:31:35|0.0072565
18:31:35|0.0072563
18:31:37|0.0072563
18:31:38|0.0072563
18:31:39|0.0072563
18:31:40|0.0072563
18:31:41|0.0072563
18:31:42|0.0072563
18:31:43|0.0072563
18:31:44|0.0072563
18:31:45|0.0072563
18:31:46|0.0072577
18:31:47|0.0072577
18:31:48|0.0072577
18:31:49|0.0072577
18:31:50|0.0072577
18:31:51|0.0072577
18:31:52|0.0072577
18:31:53|0.0072577
18:31:54|0.0072577
18:31:55|0.0072577
18:31:56|0.0072577
18:31:57|0.0072577
18:31:59|0.0072577
18:32:00|0.0072577
18:32:01|0.0072599
18:32:02|0.0072599
18:32:02|0.0072517
18:32:04|0.0072517
18:32:04|0.0072517
18:32:05|0.0072517
18:32:06|0.0072525
18:32:07|0.0072525
18:32:09|0.0072525
18:32:10|0.0072525
18:32:11|0.0072525
18:32:12|0.0072525
18:32:13|0.0072525
18:32:14|0.0072525
18:32:15|0.0072525
18:32:16|0.0072525
18:32:17|0.0072525
18:32:18|0.0072525
18:32:20|0.00726
18:32:21|0.0072631
18:32:22|0.0072631
18:32:22|0.0072631
18:32:24|0.0072631
18:32:25|0.0072631
18:32:25|0.0072631
18:32:27|0.0072631
18:32:28|0.007265
18:32:29|0.007265
18:32:29|0.007265
18:32:30|0.007265
18:32:32|0.007265
18:32:33|0.007265
18:32:34|0.007265
18:32:35|0.007265
18:32:36|0.007265
18:32:36|0.007265
18:32:38|0.007265
18:32:39|0.007265
18:32:40|0.007265
18:32:42|0.0072766
18:32:42|0.0072766
18:32:44|0.0072766
18:32:45|0.0072766
18:32:46|0.0072766
18:32:47|0.0072766
18:32:48|0.0072766
18:32:48|0.0072766
18:32:50|0.0072766
18:32:51|0.0072766
18:32:52|0.0072766
18:32:53|0.0072766
18:32:54|0.0072766
18:32:54|0.0072763
18:32:55|0.0072763
18:32:57|0.0072763
18:32:58|0.0072763
18:32:59|0.0072763
18:33:00|0.0072763
18:33:01|0.0072763
18:33:02|0.0072763
18:33:03|0.0072763
18:33:04|0.0072749
18:33:05|0.0072749
18:33:06|0.0072749
18:33:07|0.0072742
18:33:08|0.0072742
18:33:10|0.0072742
18:33:11|0.0072742
18:33:13|0.0072742
18:33:14|0.0072742
18:33:15|0.0072742
18:33:16|0.0072742
18:33:17|0.0072742
18:33:17|0.0072742
18:33:19|0.0072742
18:33:20|0.0072742
18:33:21|0.0072742
18:33:22|0.0072742
18:33:23|0.0072742
18:33:25|0.0072742
18:33:26|0.0072752
18:33:26|0.0072752
18:33:27|0.0072752
18:33:29|0.0072752
18:33:29|0.0072752
18:33:31|0.0072752
18:33:32|0.0072752
18:33:33|0.0072752
18:33:34|0.0072752
18:33:35|0.0072752
18:33:36|0.0072752
18:33:37|0.0072752
18:33:38|0.0072752
18:33:39|0.0072752
18:33:40|0.0072752
18:33:41|0.0072752
18:33:43|0.0072752
18:33:43|0.0072752
18:33:44|0.0072752
18:33:45|0.0072752
18:33:46|0.0072752
18:33:47|0.0072752
18:33:48|0.0072752
18:33:49|0.0072752
18:33:50|0.0072752
18:33:52|0.0072752
18:33:52|0.0072752
18:33:54|0.0072752
18:33:54|0.0072752
18:33:56|0.0072752
18:33:56|0.0072752
18:33:58|0.0072637
18:33:59|0.0072524
18:34:00|0.0072524
18:34:01|0.0072524
18:34:02|0.0072524
18:34:03|0.0072524
18:34:04|0.0072524
18:34:05|0.0072524
18:34:06|0.0072524
18:34:07|0.0072555
18:34:09|0.0072555
18:34:09|0.0072555
18:34:10|0.0072524
18:34:11|0.0072524
18:34:14|0.0072524
18:34:14|0.0072551
18:34:16|0.0072551
18:34:17|0.0072525
18:34:18|0.0072525
18:34:19|0.0072525
18:34:20|0.0072525
18:34:22|0.0072525
18:34:23|0.0072525
18:34:23|0.0072542
18:34:25|0.0072542
18:34:26|0.0072542
18:34:26|0.0072542
18:34:28|0.0072542
18:34:29|0.0072542
18:34:30|0.0072542
18:34:31|0.0072542
18:34:32|0.0072542
18:34:33|0.0072542
18:34:34|0.0072542
18:34:35|0.0072542
18:34:36|0.0072542
18:34:38|0.0072542
18:34:39|0.0072542
18:34:40|0.0072542
18:34:41|0.0072542
18:34:42|0.0072542
18:34:43|0.0072542
18:34:44|0.007262
18:34:44|0.007262
18:34:45|0.007262
18:34:47|0.007262
18:34:48|0.0072621
18:34:50|0.0072621
18:34:52|0.0072621
18:34:52|0.0072621
18:34:54|0.0072621
18:34:54|0.0072621
18:34:55|0.0072621
18:34:57|0.0072621
18:34:57|0.0072621
18:34:58|0.0072621
18:35:00|0.0072621
18:35:01|0.0072621
18:35:02|0.0072621
18:35:02|0.0072594
18:35:03|0.0072594
18:35:04|0.0072594
18:35:06|0.0072594
18:35:07|0.0072594
18:35:08|0.0072594
18:35:09|0.0072594
18:35:10|0.0072594
18:35:12|0.0072594
18:35:13|0.0072594
18:35:13|0.0072604
18:35:14|0.0072604
18:35:16|0.0072604
18:35:17|0.0072604
18:35:18|0.0072604
18:35:19|0.0072604
18:35:20|0.0072604
18:35:22|0.0072604
18:35:22|0.007254
18:35:23|0.0072515
18:35:24|0.0072481
18:35:25|0.0072481
18:35:27|0.0072481
18:35:28|0.0072485
18:35:29|0.0072485
18:35:31|0.0072461
18:35:32|0.0072461
18:35:32|0.0072461
18:35:34|0.0072461
18:35:34|0.0072461
18:35:36|0.0072461
18:35:37|0.0072461
18:35:37|0.0072461
18:35:39|0.0072461
18:35:39|0.0072461
18:35:41|0.0072461
18:35:42|0.0072461
18:35:42|0.0072461
18:35:43|0.0072461
18:35:44|0.0072461
18:35:46|0.0072461
18:35:47|0.0072461
18:35:48|0.0072461
18:35:49|0.0072461
18:35:50|0.0072461
18:35:51|0.0072575
18:35:53|0.0072575
18:35:53|0.0072575
18:35:55|0.0072575
18:35:55|0.0072575
18:35:56|0.0072575
18:35:58|0.0072575
18:35:58|0.0072575
18:36:00|0.0072575
18:36:00|0.0072575
18:36:02|0.0072575
18:36:03|0.0072575
18:36:04|0.0072575
18:36:05|0.0072575
18:36:06|0.0072576
18:36:07|0.0072576
18:36:08|0.0072576
18:36:09|0.0072576
18:36:10|0.0072576
18:36:12|0.0072576
18:36:12|0.0072576
18:36:13|0.0072576
18:36:15|0.0072576
18:36:15|0.0072576
18:36:16|0.0072576
18:36:17|0.0072576
18:36:19|0.0072576
18:36:20|0.0072576
18:36:21|0.0072445
18:36:21|0.0072445
18:36:23|0.0072445
18:36:24|0.0072445
18:36:25|0.0072445
18:36:26|0.0072445
18:36:27|0.0072395
18:36:28|0.0072394
18:36:30|0.0072394
18:36:31|0.007235
18:36:32|0.007235
18:36:33|0.007235
18:36:34|0.007235
18:36:35|0.007235
18:36:36|0.007235
18:36:37|0.0072211
18:36:38|0.0072211
18:36:40|0.0072211
18:36:40|0.0072159
18:36:41|0.0072159
18:36:42|0.0072159
18:36:43|0.0072156
18:36:44|0.0072158
18:36:46|0.0072146
18:36:46|0.0072146
18:36:47|0.0072193
18:36:48|0.0072193
18:36:50|0.0072193
18:36:50|0.0072193
18:36:52|0.0072193
18:36:52|0.0072193
18:36:54|0.0072193
18:36:55|0.0072149
18:36:55|0.0072149
18:36:56|0.0072149
18:36:58|0.0072149
18:36:59|0.0072134
18:37:00|0.0072134
18:37:01|0.0072134
18:37:02|0.0072132
18:37:03|0.0072132
18:37:04|0.00721
18:37:05|0.0072083
18:37:06|0.0072083
18:37:07|0.0072027
18:37:08|0.0072027
18:37:09|0.0072027
18:37:10|0.0072027
18:37:11|0.0072027
18:37:12|0.0072027
18:37:14|0.0072027
18:37:16|0.0072041
18:37:17|0.0072034
18:37:18|0.0072034
18:37:19|0.0072034
18:37:20|0.0072
18:37:20|0.0072034
18:37:22|0.0072034
18:37:22|0.0072035
18:37:24|0.0072035
18:37:25|0.0072035
18:37:26|0.0072035
18:37:27|0.0072001
18:37:28|0.0072023
18:37:29|0.0072023
18:37:30|0.0072023
18:37:31|0.0072
18:37:32|0.0072
18:37:34|0.0072
18:37:35|0.0072
18:37:36|0.0072
18:37:37|0.0072
18:37:38|0.0072
18:37:39|0.0072
18:37:40|0.0072
18:37:41|0.0072
18:37:43|0.0071991
18:37:43|0.0071991
18:37:44|0.0071994
18:37:46|0.0072024
18:37:46|0.0072024
18:37:47|0.0072024
18:37:48|0.0072024
18:37:50|0.0072024
18:37:51|0.0072024
18:37:51|0.0072024
18:37:54|0.0072024
18:37:54|0.007205
18:37:55|0.007205
18:37:57|0.007205
18:37:57|0.0072052
18:37:58|0.0072052
18:37:59|0.0072052
18:38:00|0.0072052
18:38:02|0.0072052
18:38:02|0.0072052
18:38:03|0.0072052
18:38:05|0.0072052
18:38:05|0.0072052
18:38:06|0.0072087
18:38:07|0.007205
18:38:08|0.007205
18:38:09|0.007205
18:38:14|0.007205
18:38:16|0.0072084
18:38:17|0.0072053
18:38:18|0.0072053
18:38:18|0.0072053
18:38:20|0.0072053
18:38:21|0.0072053
18:38:22|0.0072053
18:38:24|0.0072192
18:38:25|0.0072211
18:38:26|0.0072211
18:38:27|0.0072211
18:38:29|0.0072211
18:38:29|0.0072211
18:38:30|0.007231
18:38:31|0.0072344
18:38:32|0.0072368
18:38:34|0.0072389
18:38:34|0.0072389
18:38:36|0.0072389
18:38:37|0.0072354
18:38:38|0.0072369
18:38:39|0.0072372
18:38:40|0.0072372
18:38:41|0.0072372
18:38:42|0.0072372
18:38:43|0.0072381
18:38:44|0.0072381
18:38:45|0.0072381
18:38:47|0.0072381
18:38:48|0.0072381
18:38:48|0.0072381
18:38:49|0.0072381
18:38:51|0.0072381
18:38:52|0.0072381
18:38:52|0.0072381
18:38:55|0.0072363
18:38:56|0.0072363
18:38:56|0.0072362
18:38:57|0.0072362
18:38:58|0.0072362
18:38:59|0.0072362
18:39:00|0.0072362
18:39:02|0.0072362
18:39:02|0.0072362
18:39:03|0.0072362
18:39:05|0.0072362
18:39:05|0.0072362
18:39:06|0.0072381
18:39:08|0.0072381
18:39:08|0.0072381
18:39:09|0.0072381
18:39:10|0.0072381
18:39:12|0.0072402
18:39:13|0.0072402
18:39:13|0.0072402
18:39:16|0.0072402
18:39:17|0.0072402
18:39:19|0.0072402
18:39:20|0.0072402
18:39:21|0.0072402
18:39:22|0.0072354
18:39:23|0.0072354
18:39:25|0.0072354
18:39:26|0.0072354
18:39:27|0.0072354
18:39:27|0.007233
18:39:29|0.007233
18:39:30|0.007233
18:39:31|0.007233
18:39:31|0.007233
18:39:33|0.007233
18:39:34|0.007233
18:39:36|0.007233
18:39:36|0.007233
18:39:38|0.007233
18:39:38|0.007233
18:39:39|0.007233
18:39:40|0.007233
18:39:41|0.007233
18:39:42|0.007233
18:39:43|0.007233
18:39:44|0.007233
18:39:46|0.007233
18:39:46|0.007233
18:39:48|0.007233
18:39:49|0.007233
18:39:50|0.007233
18:39:51|0.007233
18:39:52|0.007233
18:39:53|0.007233
18:39:54|0.0072284
18:39:55|0.0072284
18:39:56|0.007229
18:39:57|0.007229
18:39:57|0.007229
18:39:59|0.007229
18:40:00|0.0072287
18:40:01|0.0072287
18:40:02|0.0072287
18:40:03|0.0072287
18:40:05|0.0072287
18:40:06|0.0072266
18:40:07|0.0072266
18:40:07|0.0072266
18:40:08|0.0072266
18:40:10|0.0072266
18:40:10|0.0072266
18:40:11|0.0072266
18:40:12|0.0072202
18:40:13|0.0072202
18:40:15|0.0072258
18:40:17|0.0072258
18:40:17|0.0072258
18:40:19|0.0072258
18:40:20|0.0072258
18:40:21|0.0072258
18:40:23|0.0072258
18:40:23|0.0072266
18:40:24|0.0072266
18:40:26|0.0072266
18:40:26|0.0072266
18:40:28|0.0072266
18:40:28|0.0072266
18:40:30|0.0072266
18:40:31|0.0072266
18:40:32|0.0072266
18:40:32|0.0072266
18:40:34|0.0072266
18:40:34|0.0072266
18:40:36|0.0072266
18:40:37|0.0072266
18:40:38|0.0072266
18:40:40|0.0072313
18:40:41|0.0072313
18:40:42|0.0072313
18:40:43|0.0072313
18:40:44|0.0072313
18:40:46|0.0072313
18:40:46|0.0072313
18:40:48|0.0072306
18:40:49|0.0072306
18:40:49|0.0072306
18:40:50|0.0072306
18:40:51|0.0072306
18:40:53|0.0072306
18:40:54|0.0072306
18:40:55|0.0072306
18:40:56|0.0072306
18:40:57|0.0072306
18:40:58|0.0072306
18:40:59|0.0072306
18:41:00|0.0072306
18:41:01|0.0072306
18:41:03|0.0072258
18:41:04|0.0072258
18:41:04|0.0072258
18:41:06|0.0072258
18:41:06|0.0072258
18:41:08|0.0072284
18:41:08|0.0072284
18:41:09|0.0072284
18:41:10|0.0072324
18:41:11|0.007233
18:41:13|0.007233
18:41:16|0.007233
18:41:16|0.007233
18:41:18|0.007233
18:41:20|0.007233
18:41:21|0.007233
18:41:22|0.0072228
18:41:23|0.007214
18:41:24|0.007214
18:41:26|0.007214
18:41:27|0.00722
18:41:27|0.00722
18:41:29|0.00722
18:41:30|0.00722
18:41:31|0.00722
18:41:32|0.00722
18:41:33|0.00722
18:41:35|0.00722
18:41:35|0.00722
18:41:37|0.00722
18:41:37|0.00722
18:41:38|0.00722
18:41:39|0.00722
18:41:41|0.00722
18:41:42|0.00722
18:41:43|0.00722
18:41:44|0.00722
18:41:45|0.00722
18:41:46|0.00722
18:41:47|0.00722
18:41:48|0.00722
18:41:48|0.00722
18:41:49|0.00722
18:41:51|0.00722
18:41:52|0.007229
18:41:52|0.007229
18:41:54|0.007229
18:41:55|0.007229
18:41:56|0.007229
18:41:57|0.007229
18:41:58|0.007229
18:41:59|0.007229
18:42:00|0.007229
18:42:01|0.007229
18:42:02|0.007229
18:42:04|0.007229
18:42:04|0.007229
18:42:05|0.007229
18:42:06|0.007229
18:42:08|0.0072347
18:42:08|0.0072347
18:42:09|0.0072267
18:42:10|0.0072278
18:42:11|0.0072278
18:42:12|0.0072278
18:42:13|0.0072232
18:42:14|0.0072232
18:42:15|0.0072232
18:42:16|0.0072232
18:42:18|0.0072232
18:42:20|0.0072232
18:42:21|0.0072232
18:42:22|0.0072232
18:42:23|0.0072232
18:42:24|0.0072278
18:42:25|0.0072278
18:42:27|0.0072278
18:42:28|0.0072278
18:42:29|0.0072278
18:42:30|0.0072278
18:42:30|0.0072278
18:42:33|0.007236
18:42:33|0.007236
18:42:35|0.007236
18:42:35|0.007236
18:42:36|0.007236
18:42:37|0.007236
18:42:38|0.007236
18:42:40|0.007236
18:42:41|0.007236
18:42:42|0.007236
18:42:43|0.007236
18:42:44|0.007236
18:42:45|0.007236
18:42:46|0.007236
18:42:47|0.007236
18:42:48|0.007236
18:42:49|0.007236
18:42:50|0.007236
18:42:51|0.007236
18:42:52|0.007236
18:42:54|0.007236
18:42:54|0.007236
18:42:55|0.007236
18:42:56|0.007236
18:42:58|0.007236
18:42:58|0.007236
18:43:00|0.007236
18:43:01|0.007236
18:43:02|0.007236
18:43:03|0.007236
18:43:04|0.007236
18:43:05|0.007236
18:43:06|0.007236
18:43:07|0.007236
18:43:08|0.0072335
18:43:08|0.0072335
18:43:09|0.0072335
18:43:11|0.0072335
18:43:12|0.0072335
18:43:13|0.0072335
18:43:14|0.0072335
18:43:15|0.0072335
18:43:16|0.0072335
18:43:17|0.0072335
18:43:18|0.0072335
18:43:19|0.0072335
18:43:20|0.0072335
18:43:22|0.0072335
18:43:24|0.0072335
18:43:24|0.0072335
18:43:25|0.0072335
18:43:27|0.0072335
18:43:28|0.0072335
18:43:29|0.0072335
18:43:30|0.0072335
18:43:31|0.0072335
18:43:33|0.0072335
18:43:34|0.007236
18:43:35|0.007236
18:43:36|0.007236
18:43:37|0.007236
18:43:38|0.007236
18:43:40|0.007236
18:43:40|0.007236
18:43:42|0.007236
18:43:42|0.007236
18:43:44|0.0072388
18:43:44|0.0072429
18:43:46|0.0072429
18:43:47|0.0072429
18:43:47|0.0072429
18:43:49|0.0072429
18:43:49|0.0072429
18:43:51|0.0072429
18:43:52|0.0072429
18:43:52|0.0072439
18:43:54|0.0072386
18:43:55|0.0072386
18:43:56|0.0072386
18:43:57|0.0072386
18:43:58|0.0072386
18:43:59|0.0072386
18:44:00|0.0072386
18:44:01|0.0072423
18:44:02|0.0072423
18:44:03|0.0072423
18:44:04|0.0072423
18:44:05|0.0072423
18:44:06|0.0072423
18:44:07|0.0072423
18:44:08|0.0072423
18:44:09|0.0072423
18:44:10|0.0072423
18:44:12|0.0072423
18:44:12|0.0072423
18:44:13|0.0072423
18:44:14|0.0072423
18:44:16|0.0072433
18:44:17|0.0072455
18:44:17|0.0072455
18:44:19|0.0072455
18:44:20|0.0072455
18:44:20|0.0072455
18:44:23|0.0072481
18:44:23|0.0072489
18:44:24|0.0072489
18:44:26|0.0072489
18:44:27|0.0072489
18:44:29|0.0072523
18:44:29|0.0072523
18:44:31|0.0072523
18:44:32|0.0072523
18:44:33|0.0072523
18:44:35|0.0072523
18:44:36|0.0072523
18:44:36|0.0072523
18:44:37|0.0072523
18:44:38|0.0072523
18:44:39|0.0072523
18:44:40|0.0072523
18:44:42|0.0072523
18:44:42|0.0072523
18:44:43|0.0072523
18:44:44|0.0072523
18:44:46|0.0072523
18:44:47|0.0072523
18:44:47|0.0072523
18:44:48|0.0072523
18:44:50|0.0072523
18:44:50|0.0072523
18:44:51|0.0072523
18:44:53|0.0072523
18:44:54|0.0072536
18:44:55|0.0072536
18:44:56|0.0072536
18:44:57|0.0072536
18:44:58|0.0072536
18:44:59|0.0072536
18:45:00|0.0072536
18:45:01|0.0072536
18:45:03|0.0072536
18:45:03|0.0072526
18:45:05|0.0072497
18:45:05|0.0072497
18:45:06|0.0072497
18:45:07|0.0072497
18:45:08|0.0072497
18:45:10|0.0072523
18:45:10|0.0072523
18:45:12|0.0072523
18:45:13|0.0072523
18:45:13|0.0072523
18:45:14|0.0072585
18:45:16|0.0072585
18:45:16|0.0072585
18:45:18|0.0072585
18:45:19|0.0072585
18:45:20|0.0072585
18:45:21|0.0072585
18:45:23|0.0072585
18:45:25|0.0072585
18:45:26|0.0072562
18:45:26|0.0072562
18:45:27|0.0072562
18:45:29|0.0072562
18:45:30|0.0072562
18:45:31|0.0072562
18:45:32|0.0072562
18:45:34|0.0072541
18:45:35|0.0072562
18:45:36|0.0072562
18:45:37|0.0072593
18:45:38|0.0072593
18:45:39|0.0072593
18:45:39|0.00726
18:45:41|0.00726
18:45:42|0.00726
18:45:43|0.00726
18:45:44|0.00726
18:45:45|0.00726
18:45:46|0.00726
18:45:47|0.00726
18:45:48|0.00726
18:45:49|0.00726
18:45:51|0.00726
18:45:51|0.00726
18:45:53|0.00726
18:45:53|0.00726
18:45:55|0.00726
18:45:56|0.00726
18:45:57|0.0072672
18:45:58|0.0072672
18:45:59|0.0072672
18:46:00|0.0072672
18:46:01|0.0072672
18:46:02|0.0072672
18:46:03|0.0072672
18:46:04|0.0072672
18:46:05|0.00727
18:46:06|0.00727
18:46:07|0.00727
18:46:08|0.00727
18:46:09|0.00727
18:46:10|0.00727
18:46:11|0.00727
18:46:13|0.00727
18:46:13|0.00727
18:46:14|0.00727
18:46:16|0.00727
18:46:17|0.00727
18:46:17|0.00727
18:46:18|0.00727
18:46:19|0.00727
18:46:21|0.00727
18:46:23|0.00727
18:46:24|0.00727
18:46:25|0.0072665
18:46:26|0.0072665
18:46:27|0.0072665
18:46:28|0.0072665
18:46:30|0.0072665
18:46:31|0.0072665
18:46:32|0.0072665
18:46:33|0.0072665
18:46:34|0.0072665
18:46:35|0.0072665
18:46:36|0.0072665
18:46:37|0.0072665
18:46:38|0.0072665
18:46:40|0.0072665
18:46:40|0.0072665
18:46:41|0.0072665
18:46:42|0.0072665
18:46:43|0.0072665
18:46:44|0.0072665
18:46:46|0.0072665
18:46:46|0.0072665
18:46:48|0.0072742
18:46:48|0.0072718
18:46:50|0.0072718
18:46:51|0.0072718
18:46:51|0.0072718
18:46:52|0.0072718
18:46:53|0.0072718
18:46:54|0.0072718
18:46:55|0.0072718
18:46:57|0.0072718
18:46:57|0.0072718
18:46:58|0.0072718
18:47:00|0.0072718
18:47:01|0.0072718
18:47:02|0.0072718
18:47:03|0.0072718
18:47:04|0.0072718
18:47:06|0.0072782
18:47:06|0.0072782
18:47:07|0.0072782
18:47:08|0.0072782
18:47:10|0.0072782
18:47:11|0.0072782
18:47:12|0.0072782
18:47:13|0.0072782
18:47:14|0.0072782
18:47:15|0.0072818
18:47:16|0.0072818
18:47:18|0.0072818
18:47:18|0.0072833
18:47:19|0.00729
18:47:20|0.00729
18:47:21|0.00729
18:47:23|0.00729
18:47:24|0.00729
18:47:25|0.00729
18:47:26|0.00729
18:47:27|0.00729
18:47:29|0.00729
18:47:29|0.0072883
18:47:31|0.0072883
18:47:32|0.007299
18:47:32|0.0072904
18:47:34|0.0072904
18:47:34|0.0072904
18:47:36|0.0072904
18:47:37|0.0072904
18:47:39|0.0072904
18:47:40|0.0072904
18:47:40|0.0072904
18:47:42|0.0072904
18:47:42|0.0072904
18:47:44|0.0072904
18:47:45|0.0072904
18:47:46|0.0072904
18:47:47|0.0072904
18:47:49|0.0072904
18:47:49|0.0072904
18:47:50|0.0072904
18:47:52|0.0072904
18:47:53|0.0072904
18:47:54|0.0072904
18:47:54|0.0072904
18:47:56|0.0072904
18:47:57|0.0072904
18:47:58|0.0072904
18:48:00|0.0072962
18:48:00|0.0072962
18:48:01|0.0072962
18:48:02|0.0072962
18:48:04|0.0072962
18:48:05|0.0072962
18:48:06|0.0072962
18:48:07|0.0072962
18:48:08|0.0072962
18:48:10|0.007294
18:48:10|0.0072943
18:48:11|0.0072943
18:48:13|0.0072943
18:48:13|0.0072943
18:48:14|0.0072943
18:48:15|0.007299
18:48:16|0.007299
18:48:17|0.007299
18:48:18|0.007299
18:48:19|0.007299
18:48:20|0.007299
18:48:21|0.007299
18:48:22|0.007299
18:48:24|0.007299
18:48:26|0.007299
18:48:28|0.007299
18:48:28|0.007299
18:48:29|0.007299
18:48:31|0.007299
18:48:33|0.007299
18:48:34|0.007299
18:48:35|0.007299
18:48:35|0.0072955
18:48:37|0.007296
18:48:38|0.007296
18:48:39|0.007296
18:48:39|0.0072947
18:48:41|0.0072904
18:48:42|0.00729
18:48:43|0.00729
18:48:45|0.00729
18:48:46|0.00729
18:48:47|0.00729
18:48:47|0.00729
18:48:48|0.00729
18:48:49|0.00729
18:48:50|0.00729
18:48:51|0.00729
18:48:53|0.00729
18:48:54|0.00729
18:48:55|0.00729
18:48:56|0.00729
18:48:57|0.0072842
18:48:58|0.0072842
18:48:59|0.0072842
18:49:00|0.0072842
18:49:01|0.0072842
18:49:02|0.0072842
18:49:03|0.0072842
18:49:04|0.0072887
18:49:05|0.0072887
18:49:06|0.0072887
18:49:07|0.0072887
18:49:09|0.0072887
18:49:10|0.0072887
18:49:10|0.0072904
18:49:12|0.0072904
18:49:13|0.0072904
18:49:14|0.0072904
18:49:15|0.0072904
18:49:15|0.0072904
18:49:17|0.0072904
18:49:18|0.0072904
18:49:19|0.0072904
18:49:20|0.0072904
18:49:21|0.0072904
18:49:22|0.0072904
18:49:23|0.0072904
18:49:24|0.0072904
18:49:25|0.0072904
18:49:27|0.0072904
18:49:28|0.0072904
18:49:28|0.0072865
18:49:30|0.0072865
18:49:31|0.0072878
18:49:32|0.0072878
18:49:34|0.0072878
18:49:34|0.0072878
18:49:36|0.0072878
18:49:37|0.0072878
18:49:37|0.0072878
18:49:40|0.0072878
18:49:41|0.0072878
18:49:43|0.0072878
18:49:44|0.0072878
18:49:45|0.0072878
18:49:45|0.0072878
18:49:47|0.0072878
18:49:48|0.0072878
18:49:49|0.0072863
18:49:50|0.0072863
18:49:51|0.0072863
18:49:53|0.0072863
18:49:54|0.0072863
18:49:54|0.0072863
18:49:55|0.0072842
18:49:56|0.0072842
18:49:57|0.0072842
18:49:58|0.0072842
18:49:59|0.0072842
18:50:00|0.0072842
18:50:01|0.0072842
18:50:02|0.0072842
18:50:04|0.0072842
18:50:05|0.0072842
18:50:05|0.0072848
18:50:07|0.0072848
18:50:08|0.0072848
18:50:09|0.0072808
18:50:10|0.0072808
18:50:11|0.0072779
18:50:12|0.0072779
18:50:13|0.0072779
18:50:14|0.0072779
18:50:15|0.0072842
18:50:16|0.0072842
18:50:17|0.0072842
18:50:18|0.0072842
18:50:19|0.0072842
18:50:20|0.0072842
18:50:21|0.0072842
18:50:22|0.0072842
18:50:23|0.0072842
18:50:24|0.0072842
18:50:25|0.0072842
18:50:27|0.0072842
18:50:29|0.0072842
18:50:30|0.0072842
18:50:32|0.0072842
18:50:33|0.0072863
18:50:34|0.0072863
18:50:35|0.0072863
18:50:36|0.0072863
18:50:37|0.0072863
18:50:39|0.0072863
18:50:39|0.0072863
18:50:40|0.0072863
18:50:41|0.0072863
18:50:43|0.0072863
18:50:44|0.0072863
18:50:44|0.0072863
18:50:45|0.0072863
18:50:47|0.0072863
18:50:48|0.0072863
18:50:49|0.0072863
18:50:49|0.0072863
18:50:51|0.0072863
18:50:52|0.0072863
18:50:53|0.0072865
18:50:54|0.0072865
18:50:55|0.0072865
18:50:57|0.0072865
18:50:58|0.0072865
18:50:59|0.0072865
18:51:00|0.0072865
18:51:01|0.0072865
18:51:02|0.0072865
18:51:03|0.0072911
18:51:03|0.0072911
18:51:04|0.0072842
18:51:06|0.0072842
18:51:06|0.0072842
18:51:08|0.0072842
18:51:09|0.0072842
18:51:10|0.0072842
18:51:11|0.0072842
18:51:12|0.0072842
18:51:13|0.0072842
18:51:14|0.0072842
18:51:15|0.0072842
18:51:16|0.0072842
18:51:17|0.0072842
18:51:18|0.0072842
18:51:20|0.0072842
18:51:20|0.0072842
18:51:21|0.0072842
18:51:22|0.0072842
18:51:23|0.0072842
18:51:24|0.0072842
18:51:26|0.0072842
18:51:27|0.0072688
18:51:29|0.0072688
18:51:30|0.0072688
18:51:32|0.0072688
18:51:33|0.0072688
18:51:34|0.0072688
18:51:35|0.0072688
18:51:37|0.0072688
18:51:37|0.0072688
18:51:38|0.0072688
18:51:39|0.0072688
18:51:40|0.0072688
18:51:41|0.0072688
18:51:43|0.0072688
18:51:43|0.0072694
18:51:44|0.0072688
18:51:46|0.0072688
18:51:47|0.0072688
18:51:48|0.0072688
18:51:50|0.0072688
18:51:51|0.0072688
18:51:52|0.0072688
18:51:53|0.0072688
18:51:54|0.0072688
18:51:56|0.0072688
18:51:56|0.0072688
18:51:57|0.0072688
18:51:59|0.0072688
18:51:59|0.0072688
18:52:00|0.0072688
18:52:01|0.0072688
18:52:03|0.0072688
18:52:04|0.0072688
18:52:05|0.0072688
18:52:07|0.0072688
18:52:08|0.0072688
18:52:08|0.0072688
18:52:10|0.0072688
18:52:11|0.0072688
18:52:11|0.0072676
18:52:13|0.0072676
18:52:14|0.0072676
18:52:15|0.0072676
18:52:16|0.0072676
18:52:17|0.0072688
18:52:18|0.0072688
18:52:19|0.0072688
18:52:20|0.0072688
18:52:21|0.0072688
18:52:22|0.0072688
18:52:23|0.0072688
18:52:24|0.0072793
18:52:25|0.0072793
18:52:26|0.0072793
18:52:27|0.0072793
18:52:29|0.0072793
18:52:30|0.0072793
18:52:31|0.0072793
18:52:32|0.0072793
18:52:33|0.0072793
18:52:35|0.0072898
18:52:36|0.0072898
18:52:36|0.0072822
18:52:38|0.0072765
18:52:38|0.0072765
18:52:39|0.0072765
18:52:42|0.0072765
18:52:43|0.0072765
18:52:45|0.0072765
18:52:46|0.0072765
18:52:47|0.0072765
18:52:48|0.0072765
18:52:49|0.0072765
18:52:49|0.0072765
18:52:51|0.0072765
18:52:51|0.0072765
18:52:53|0.0072765
18:52:54|0.0072782
18:52:55|0.0072827
18:52:56|0.0072827
18:52:57|0.0072827
18:52:58|0.0072827
18:52:59|0.0072775
18:53:00|0.0072775
18:53:01|0.0072775
18:53:02|0.0072775
18:53:03|0.0072775
18:53:04|0.0072775
18:53:05|0.0072775
18:53:06|0.0072775
18:53:07|0.0072775
18:53:08|0.0072775
18:53:10|0.0072775
18:53:10|0.0072875
18:53:11|0.0072875
18:53:12|0.0072875
18:53:13|0.0072875
18:53:14|0.0072813
18:53:16|0.0072813
18:53:17|0.0072935
18:53:17|0.0072879
18:53:18|0.0072879
18:53:19|0.0072862
18:53:20|0.0072862
18:53:21|0.0072862
18:53:24|0.0072862
18:53:24|0.0072878
18:53:25|0.0072878
18:53:27|0.0072867
18:53:27|0.0072867
18:53:29|0.0072842
18:53:30|0.0072842
18:53:31|0.0072842
18:53:33|0.0072842
18:53:34|0.0072842
18:53:35|0.0072814
18:53:36|0.0072814
18:53:37|0.0072814
18:53:38|0.0072799
18:53:39|0.0072799
18:53:41|0.0072799
18:53:41|0.0072799
18:53:42|0.0072799
18:53:44|0.0072799
18:53:45|0.0072799
18:53:45|0.0072799
18:53:46|0.0072799
18:53:48|0.0072799
18:53:48|0.0072799
18:53:50|0.0072799
18:53:51|0.0072799
18:53:52|0.0072799
18:53:54|0.0072799
18:53:54|0.0072799
18:53:55|0.0072799
18:53:56|0.0072799
18:53:57|0.0072799
18:53:59|0.0072809
18:54:00|0.0072809
18:54:01|0.0072809
18:54:02|0.0072809
18:54:03|0.0072809
18:54:05|0.0072809
18:54:05|0.0072809
18:54:07|0.0072809
18:54:07|0.0072809
18:54:08|0.0072819
18:54:09|0.0072819
18:54:10|0.0072819
18:54:12|0.0072819
18:54:12|0.0072819
18:54:13|0.0072819
18:54:16|0.0072819
18:54:16|0.0072819
18:54:17|0.0072819
18:54:19|0.0072819
18:54:20|0.0072819
18:54:20|0.0072819
18:54:22|0.0072819
18:54:22|0.0072819
18:54:23|0.0072819
18:54:24|0.0072819
18:54:26|0.0072819
18:54:26|0.0072819
18:54:27|0.0072819
18:54:29|0.0072819
18:54:31|0.007283
18:54:32|0.007283
18:54:33|0.0072854
18:54:35|0.0072854
18:54:35|0.0072854
18:54:37|0.0072854
18:54:38|0.0072854
18:54:39|0.0072854
18:54:41|0.0072855
18:54:42|0.0072855
18:54:43|0.0072855
18:54:44|0.0072855
18:54:45|0.0072855
18:54:46|0.0072855
18:54:48|0.0072855
18:54:49|0.0072855
18:54:49|0.0072855
18:54:51|0.0072855
18:54:52|0.0072855
18:54:53|0.0072855
18:54:54|0.0072855
18:54:55|0.0072855
18:54:57|0.0072874
18:54:57|0.0072874
18:54:58|0.0072874
18:55:00|0.0072874
18:55:01|0.0072874
18:55:01|0.0072874
18:55:03|0.0072892
18:55:04|0.0072892
18:55:04|0.00729
18:55:06|0.00729
18:55:07|0.00729
18:55:08|0.00729
18:55:09|0.00729
18:55:10|0.0072909
18:55:11|0.0072909
18:55:12|0.0072909
18:55:13|0.0072909
18:55:14|0.0072909
18:55:15|0.0072909
18:55:16|0.0072904
18:55:17|0.0072879
18:55:18|0.0072879
18:55:19|0.0072879
18:55:20|0.0072909
18:55:21|0.0072871
18:55:22|0.0072871
18:55:23|0.0072871
18:55:24|0.0072871
18:55:25|0.0072871
18:55:26|0.0072871
18:55:27|0.0072871
18:55:28|0.0072871
18:55:30|0.0072871
18:55:30|0.0072871
18:55:32|0.0072871
18:55:33|0.0072871
18:55:34|0.0072887
18:55:35|0.0072887
18:55:36|0.0072887
18:55:37|0.0072887
18:55:38|0.0072887
18:55:40|0.0072887
18:55:41|0.0072887
18:55:42|0.0072904
18:55:42|0.0072904
18:55:44|0.0072904
18:55:45|0.0072904
18:55:46|0.0072904
18:55:47|0.0072904
18:55:48|0.0072904
18:55:50|0.0072904
18:55:51|0.0072904
18:55:51|0.0072904
18:55:53|0.0072904
18:55:54|0.0072904
18:55:55|0.0072904
18:55:56|0.0072904
18:55:57|0.0072904
18:55:58|0.0072904
18:55:59|0.0072904
18:56:00|0.0072904
18:56:00|0.0072904
18:56:03|0.0072904
18:56:04|0.0072904
18:56:04|0.0072904
18:56:06|0.0072956
18:56:07|0.0072956
18:56:07|0.0072956
18:56:09|0.0072956
18:56:10|0.0072956
18:56:12|0.0072956
18:56:12|0.0072956
18:56:13|0.0072891
18:56:14|0.0072891
18:56:16|0.0072891
18:56:16|0.0072891
18:56:18|0.0072891
18:56:19|0.0072891
18:56:20|0.0072891
18:56:20|0.0072891
18:56:21|0.0072891
18:56:23|0.0072882
18:56:24|0.0072882
18:56:25|0.0072882
18:56:26|0.0072882
18:56:27|0.0072882
18:56:28|0.0072882
18:56:30|0.0072882
18:56:31|0.0072882
18:56:32|0.0072882
18:56:33|0.0072854
18:56:34|0.0072854
18:56:36|0.0072854
18:56:37|0.0072854
18:56:38|0.0072854
18:56:39|0.0072854
18:56:41|0.0072854
18:56:42|0.0072854
18:56:43|0.0072854
18:56:44|0.0072854
18:56:45|0.0072854
18:56:47|0.0072854
18:56:47|0.0072854
18:56:49|0.0072854
18:56:49|0.0072854
18:56:51|0.0072854
18:56:51|0.0072854
18:56:53|0.0072854
18:56:55|0.0072854
18:56:55|0.0072822
18:56:56|0.0072822
18:56:58|0.0072822
18:56:58|0.0072822
18:57:00|0.0072822
18:57:00|0.0072822
18:57:02|0.0072822
18:57:03|0.007283
18:57:04|0.007283
18:57:05|0.007283
18:57:06|0.007283
18:57:07|0.007283
18:57:08|0.007283
18:57:09|0.0072849
18:57:10|0.0072849
18:57:11|0.0072819
18:57:12|0.0072819
18:57:13|0.0072819
18:57:15|0.0072819
18:57:15|0.0072819
18:57:16|0.0072819
18:57:17|0.00728
18:57:18|0.00728
18:57:20|0.00728
18:57:21|0.00728
18:57:21|0.00728
18:57:23|0.00728
18:57:24|0.00728
18:57:24|0.00728
18:57:26|0.00728
18:57:26|0.00728
18:57:28|0.00728
18:57:28|0.00728
18:57:30|0.00728
18:57:31|0.00728
18:57:32|0.00728
18:57:34|0.00728
18:57:36|0.00728
18:57:37|0.00728
18:57:39|0.00728
18:57:39|0.00728
18:57:41|0.00728
18:57:43|0.00728
18:57:43|0.00728
18:57:45|0.00728
18:57:46|0.00728
18:57:47|0.0072766
18:57:48|0.0072766
18:57:49|0.0072766
18:57:50|0.0072766
18:57:52|0.0072766
18:57:52|0.0072766
18:57:54|0.0072766
18:57:55|0.0072766
18:57:55|0.0072766
18:57:56|0.0072766
18:57:58|0.0072766
18:57:59|0.0072766
18:58:00|0.0072766
18:58:01|0.0072766
18:58:01|0.0072766
18:58:03|0.0072766
18:58:04|0.0072766
18:58:05|0.0072797
18:58:06|0.0072797
18:58:07|0.0072797
18:58:08|0.0072797
18:58:09|0.0072797
18:58:11|0.0072797
18:58:11|0.0072797
18:58:13|0.0072797
18:58:14|0.0072797
18:58:14|0.0072797
18:58:16|0.0072797
18:58:17|0.0072797
18:58:18|0.0072797
18:58:19|0.007276
18:58:20|0.007276
18:58:22|0.007276
18:58:22|0.007276
18:58:23|0.007276
18:58:25|0.007276
18:58:25|0.007276
18:58:26|0.007276
18:58:27|0.007276
18:58:29|0.007276
18:58:29|0.007276
18:58:30|0.007276
18:58:31|0.007276
18:58:33|0.007276
18:58:33|0.0072756
18:58:34|0.0072756
18:58:36|0.0072728
18:58:38|0.0072728
18:58:39|0.0072728
18:58:40|0.0072728
18:58:41|0.0072728
18:58:42|0.0072728
18:58:44|0.0072728
18:58:44|0.0072728
18:58:46|0.0072728
18:58:46|0.0072728
18:58:47|0.0072701
18:58:49|0.0072721
18:58:49|0.0072721
18:58:50|0.0072721
18:58:51|0.0072721
18:58:53|0.0072721
18:58:54|0.0072721
18:58:55|0.0072721
18:58:56|0.0072721
18:58:58|0.0072721
18:58:58|0.0072721
18:59:00|0.0072727
18:59:00|0.0072727
18:59:01|0.0072727
18:59:03|0.0072727
18:59:04|0.0072727
18:59:06|0.0072727
18:59:06|0.0072727
18:59:07|0.0072727
18:59:08|0.0072727
18:59:09|0.0072727
18:59:10|0.0072727
18:59:11|0.0072727
18:59:12|0.0072727
18:59:13|0.0072727
18:59:15|0.0072727
18:59:16|0.0072721
18:59:16|0.0072721
18:59:18|0.0072721
18:59:19|0.0072721
18:59:20|0.0072728
18:59:21|0.0072728
18:59:22|0.0072728
18:59:24|0.0072728
18:59:25|0.0072728
18:59:25|0.0072727
18:59:26|0.0072727
18:59:28|0.0072727
18:59:28|0.0072678
18:59:29|0.0072705
18:59:30|0.0072705
18:59:32|0.0072705
18:59:32|0.0072652
18:59:33|0.0072662
18:59:36|0.0072662
18:59:36|0.0072662
18:59:38|0.0072662
18:59:39|0.0072705
18:59:40|0.0072705
18:59:40|0.0072705
18:59:42|0.0072685
18:59:43|0.0072685
18:59:44|0.0072685
18:59:44|0.0072685
18:59:45|0.0072685
18:59:47|0.0072685
18:59:47|0.0072685
18:59:49|0.0072671
18:59:50|0.0072671
18:59:51|0.0072671
18:59:52|0.0072671
18:59:53|0.0072671
18:59:54|0.0072682
18:59:55|0.0072683
18:59:56|0.0072683
18:59:57|0.0072683
18:59:59|0.0072683
19:00:00|0.0072683
19:00:01|0.0072692
19:00:02|0.0072673
19:00:02|0.0072673
19:00:04|0.0072673
19:00:05|0.0072673
19:00:06|0.0072673
19:00:07|0.0072673
19:00:08|0.0072673
19:00:09|0.0072673
19:00:10|0.0072673
19:00:11|0.0072673
19:00:12|0.0072673
19:00:13|0.0072686
19:00:14|0.0072686
19:00:15|0.0072686
19:00:17|0.0072686
19:00:17|0.0072686
19:00:18|0.0072686
19:00:19|0.0072686
19:00:20|0.0072686
19:00:21|0.0072686
19:00:22|0.0072686
19:00:23|0.0072686
19:00:24|0.0072686
19:00:25|0.0072686
19:00:26|0.0072686
19:00:27|0.0072686
19:00:28|0.0072686
19:00:29|0.0072686
19:00:31|0.0072686
19:00:31|0.0072686
19:00:32|0.0072686
19:00:34|0.0072709
19:00:34|0.0072709
19:00:36|0.0072709
19:00:38|0.0072709
19:00:38|0.007273
19:00:40|0.007273
19:00:41|0.007273
19:00:42|0.007273
19:00:44|0.007273
19:00:44|0.0072791
19:00:46|0.0072791
19:00:46|0.0072791
19:00:47|0.0072791
19:00:48|0.0072791
19:00:50|0.0072791
19:00:51|0.0072763
19:00:52|0.0072763
19:00:53|0.0072763
19:00:54|0.0072763
19:00:55|0.0072763
19:00:56|0.0072763
19:00:57|0.0072763
19:00:58|0.0072763
19:00:59|0.0072763
19:01:00|0.0072763
19:01:02|0.0072763
19:01:03|0.0072763
19:01:03|0.0072763
19:01:04|0.0072763
19:01:05|0.0072763
19:01:06|0.0072763
19:01:08|0.0072763
19:01:09|0.0072763
19:01:09|0.0072763
19:01:10|0.00727
19:01:11|0.00727
19:01:12|0.00727
19:01:13|0.00727
19:01:14|0.00727
19:01:15|0.00727
19:01:16|0.00727
19:01:18|0.00727
19:01:18|0.00727
19:01:19|0.00727
19:01:20|0.00727
19:01:21|0.00727
19:01:22|0.00726
19:01:23|0.0072581
19:01:24|0.0072581
19:01:26|0.0072581
19:01:27|0.0072582
19:01:27|0.0072582
19:01:28|0.0072582
19:01:29|0.0072581
19:01:31|0.0072581
19:01:32|0.0072581
19:01:32|0.0072581
19:01:34|0.0072581
19:01:35|0.0072581
19:01:36|0.0072581
19:01:38|0.0072581
19:01:39|0.0072581
19:01:40|0.0072581
19:01:42|0.0072581
19:01:42|0.0072582
19:01:44|0.0072582
19:01:44|0.0072582
19:01:46|0.0072582
19:01:47|0.0072582
19:01:49|0.0072624
19:01:50|0.0072624
19:01:51|0.0072624
19:01:52|0.0072624
19:01:53|0.0072624
19:01:54|0.0072624
19:01:55|0.0072636
19:01:57|0.0072636
19:01:58|0.0072636
19:01:58|0.0072636
19:02:00|0.00726
19:02:00|0.00726
19:02:02|0.00726
19:02:03|0.00726
19:02:04|0.00726
19:02:05|0.0072602
19:02:07|0.0072602
19:02:08|0.0072602
19:02:09|0.0072602
19:02:09|0.0072602
19:02:11|0.0072602
19:02:12|0.0072602
19:02:13|0.0072602
19:02:13|0.0072602
19:02:14|0.0072588
19:02:16|0.0072588
19:02:17|0.0072588
19:02:18|0.0072602
19:02:19|0.0072602
19:02:20|0.0072602
19:02:21|0.0072602
19:02:22|0.0072602
19:02:23|0.0072602
19:02:24|0.0072602
19:02:26|0.0072602
19:02:26|0.0072602
19:02:28|0.0072602
19:02:28|0.0072602
19:02:29|0.0072602
19:02:31|0.0072602
19:02:33|0.0072602
19:02:33|0.0072602
19:02:34|0.0072602
19:02:36|0.0072602
19:02:36|0.0072722
19:02:38|0.0072705
19:02:40|0.0072705
19:02:40|0.0072705
19:02:42|0.0072705
19:02:44|0.0072705
19:02:45|0.0072705
19:02:46|0.0072705
19:02:48|0.0072705
19:02:49|0.0072705
19:02:50|0.0072705
19:02:51|0.0072705
19:02:53|0.0072705
19:02:53|0.0072693
19:02:55|0.0072693
19:02:56|0.0072693
19:02:58|0.0072693
19:02:58|0.0072693
19:02:59|0.0072693
19:03:01|0.0072706
19:03:01|0.0072722
19:03:02|0.0072722
19:03:03|0.0072722
19:03:05|0.0072722
19:03:06|0.0072722
19:03:07|0.0072722
19:03:07|0.0072722
19:03:09|0.0072722
19:03:10|0.0072722
19:03:11|0.0072722
19:03:13|0.0072722
19:03:13|0.0072722
19:03:15|0.0072722
19:03:16|0.0072722
19:03:17|0.0072722
19:03:18|0.0072722
19:03:19|0.0072722
19:03:20|0.0072722
19:03:21|0.0072722
19:03:22|0.0072722
19:03:23|0.0072722
19:03:24|0.0072722
19:03:25|0.0072722
19:03:26|0.0072722
19:03:27|0.0072722
19:03:28|0.0072722
19:03:29|0.0072722
19:03:30|0.0072722
19:03:31|0.0072722
19:03:32|0.0072722
19:03:33|0.0072722
19:03:34|0.0072722
19:03:35|0.0072722
19:03:36|0.0072722
19:03:38|0.0072722
19:03:40|0.0072722
19:03:41|0.0072722
19:03:43|0.0072722
19:03:44|0.0072722
19:03:46|0.0072722
19:03:46|0.0072722
19:03:47|0.0072722
19:03:49|0.0072722
19:03:49|0.0072722
19:03:51|0.0072722
19:03:52|0.0072722
19:03:52|0.0072722
19:03:54|0.0072722
19:03:55|0.0072722
19:03:55|0.0072722
19:03:57|0.0072654
19:03:58|0.0072654
19:03:59|0.0072654
19:04:01|0.0072654
19:04:01|0.0072654
19:04:04|0.0072654
19:04:05|0.0072654
19:04:06|0.0072654
19:04:07|0.0072654
19:04:08|0.007265
19:04:09|0.007265
19:04:10|0.007265
19:04:11|0.007265
19:04:12|0.007265
19:04:13|0.007265
19:04:14|0.007265
19:04:15|0.007265
19:04:17|0.007265
19:04:17|0.007265
19:04:18|0.007265
19:04:19|0.007265
19:04:21|0.007265
19:04:21|0.007265
19:04:22|0.007265
19:04:23|0.0072659
19:04:24|0.0072661
19:04:26|0.0072661
19:04:27|0.0072661
19:04:27|0.0072661
19:04:28|0.0072662
19:04:29|0.0072662
19:04:31|0.0072662
19:04:32|0.0072662
19:04:33|0.0072662
19:04:34|0.0072662
19:04:35|0.0072662
19:04:36|0.0072691
19:04:38|0.0072691
19:04:40|0.0072691
19:04:42|0.0072717
19:04:43|0.007272
19:04:43|0.007272
19:04:45|0.0072727
19:04:45|0.0072727
19:04:46|0.0072727
19:04:47|0.0072727
19:04:49|0.0072727
19:04:50|0.0072727
19:04:51|0.0072727
19:04:52|0.0072727
19:04:53|0.0072727
19:04:54|0.00728
19:04:55|0.0072798
19:04:56|0.0072798
19:04:58|0.0072798
19:04:59|0.0072798
19:04:59|0.0072802
19:05:00|0.0072802
19:05:02|0.0072802
19:05:03|0.0072802
19:05:03|0.0072802
19:05:04|0.0072802
19:05:06|0.0072802
19:05:07|0.0072802
19:05:07|0.0072802
19:05:09|0.0072802
19:05:10|0.0072802
19:05:11|0.0072802
19:05:12|0.0072727
19:05:13|0.0072727
19:05:14|0.0072727
19:05:16|0.0072727
19:05:16|0.0072727
19:05:17|0.0072727
19:05:18|0.0072727
19:05:19|0.0072712
19:05:20|0.0072712
19:05:21|0.0072712
19:05:23|0.0072712
19:05:23|0.0072712
19:05:25|0.0072712
19:05:25|0.0072712
19:05:27|0.0072712
19:05:28|0.0072712
19:05:29|0.0072712
19:05:30|0.0072712
19:05:31|0.0072712
19:05:32|0.0072712
19:05:33|0.0072712
19:05:34|0.0072712
19:05:35|0.0072712
19:05:36|0.0072712
19:05:37|0.0072712
19:05:38|0.0072712
19:05:40|0.0072712
19:05:40|0.0072712
19:05:42|0.0072678
19:05:42|0.0072678
19:05:44|0.0072678
19:05:45|0.0072678
19:05:46|0.0072678
19:05:49|0.0072678
19:05:49|0.0072678
19:05:51|0.0072678
19:05:51|0.0072736
19:05:53|0.0072736
19:05:53|0.0072736
19:05:55|0.0072736
19:05:56|0.0072736
19:05:57|0.0072736
19:05:58|0.0072736
19:05:59|0.0072703
19:06:00|0.0072703
19:06:02|0.0072703
19:06:04|0.0072703
19:06:04|0.0072703
19:06:06|0.007265
19:06:06|0.007265
19:06:08|0.007265
19:06:09|0.007265
19:06:09|0.007265
19:06:10|0.007265
19:06:11|0.0072639
19:06:12|0.0072639
19:06:14|0.0072639
19:06:14|0.0072639
19:06:16|0.0072639
19:06:16|0.0072639
19:06:18|0.0072639
19:06:19|0.0072639
19:06:20|0.0072608
19:06:21|0.0072608
19:06:22|0.0072608
19:06:23|0.0072608
19:06:24|0.0072608
19:06:25|0.0072608
19:06:26|0.0072608
19:06:27|0.0072608
19:06:28|0.0072608
19:06:29|0.0072608
19:06:30|0.0072608
19:06:31|0.0072639
19:06:32|0.0072639
19:06:33|0.0072639
19:06:34|0.0072639
19:06:36|0.0072639
19:06:36|0.0072639
19:06:37|0.0072639
19:06:38|0.0072688
19:06:39|0.0072688
19:06:40|0.0072688
19:06:42|0.0072688
19:06:42|0.0072688
19:06:44|0.0072688
19:06:45|0.0072688
19:06:47|0.0072688
19:06:48|0.0072688
19:06:49|0.0072688
19:06:50|0.0072688
19:06:51|0.0072688
19:06:52|0.0072688
19:06:53|0.0072688
19:06:54|0.0072688
19:06:56|0.0072688
19:06:57|0.0072688
19:06:58|0.0072688
19:06:59|0.0072688
19:07:00|0.0072688
19:07:01|0.0072688
19:07:02|0.0072688
19:07:03|0.0072688
19:07:04|0.0072688
19:07:05|0.0072688
19:07:06|0.0072688
19:07:07|0.0072688
19:07:08|0.0072688
19:07:10|0.0072688
19:07:10|0.0072688
19:07:12|0.0072688
19:07:12|0.0072688
19:07:14|0.0072688
19:07:15|0.0072688
19:07:15|0.0072688
19:07:17|0.0072795
19:07:18|0.0072795
19:07:19|0.00728
19:07:20|0.00728
19:07:22|0.00728
19:07:22|0.00728
19:07:24|0.00728
19:07:24|0.0072843
19:07:26|0.0072843
19:07:27|0.0072843
19:07:28|0.0072782
19:07:29|0.0072782
19:07:30|0.0072782
19:07:31|0.0072782
19:07:32|0.0072782
19:07:33|0.0072782
19:07:34|0.0072782
19:07:35|0.0072782
19:07:36|0.0072803
19:07:37|0.0072803
19:07:38|0.0072803
19:07:39|0.0072803
19:07:40|0.0072803
19:07:41|0.0072803
19:07:43|0.0072829
19:07:44|0.0072829
19:07:45|0.0072843
19:07:46|0.0072843
19:07:47|0.0072843
19:07:48|0.0072843
19:07:50|0.0072843
19:07:51|0.0072843
19:07:52|0.0072867
19:07:53|0.0072867
19:07:54|0.0072867
19:07:55|0.0072867
19:07:56|0.0072867
19:07:58|0.0072867
19:07:58|0.0072867
19:07:59|0.0072855
19:08:00|0.0072855
19:08:02|0.0072855
19:08:02|0.0072855
19:08:04|0.0072855
19:08:05|0.0072856
19:08:06|0.0072856
19:08:07|0.0072856
19:08:08|0.0072856
19:08:09|0.0072856
19:08:10|0.0072856
19:08:11|0.0072872
19:08:12|0.0072872
19:08:13|0.0072872
19:08:14|0.0072872
19:08:15|0.0072872
19:08:16|0.0072872
19:08:17|0.0072872
19:08:18|0.0072872
19:08:19|0.0072872
19:08:20|0.0072872
19:08:22|0.0072872
19:08:22|0.0072872
19:08:24|0.0072872
19:08:24|0.0072872
19:08:25|0.0072872
19:08:27|0.0072864
19:08:27|0.0072864
19:08:28|0.0072864
19:08:29|0.0072864
19:08:30|0.0072864
19:08:32|0.0072864
19:08:33|0.0072864
19:08:33|0.0072864
19:08:34|0.0072864
19:08:36|0.0072864
19:08:36|0.0072864
19:08:38|0.0072864
19:08:38|0.0072866
19:08:40|0.0072866
19:08:41|0.0072866
19:08:42|0.0072866
19:08:44|0.0072866
19:08:44|0.00729
19:08:47|0.007291
19:08:48|0.007291
19:08:48|0.007291
19:08:49|0.007291
19:08:50|0.007291
19:08:52|0.007291
19:08:52|0.007291
19:08:54|0.007291
19:08:55|0.007291
19:08:56|0.007291
19:08:57|0.007291
19:08:58|0.007291
19:08:59|0.007291
19:09:00|0.007291
19:09:01|0.0072956
19:09:02|0.0072956
19:09:04|0.0072956
19:09:04|0.0072956
19:09:05|0.0072956
19:09:06|0.007295
19:09:08|0.0072948
19:09:09|0.007295
19:09:09|0.007295
19:09:10|0.007295
19:09:11|0.007295
19:09:12|0.0072968
19:09:14|0.0072968
19:09:15|0.0072968
19:09:15|0.0072968
19:09:17|0.0072968
19:09:18|0.0072968
19:09:18|0.0072968
19:09:20|0.0072968
19:09:21|0.0072968
19:09:22|0.0072968
19:09:23|0.0072968
19:09:24|0.0072968
19:09:25|0.0072968
19:09:26|0.0072968
19:09:27|0.0072968
19:09:28|0.0072999
19:09:30|0.0072999
19:09:30|0.0072999
19:09:31|0.0072999
19:09:32|0.0073
19:09:34|0.0073
19:09:35|0.0073
19:09:36|0.0073
19:09:37|0.0073
19:09:38|0.0073
19:09:39|0.0073
19:09:40|0.0073
19:09:41|0.0073
19:09:43|0.0073
19:09:44|0.0073
19:09:45|0.0073
19:09:46|0.0073
19:09:48|0.0073
19:09:49|0.0073
19:09:50|0.0073
19:09:51|0.0073
19:09:52|0.0073
19:09:53|0.0073
19:09:54|0.0073
19:09:56|0.0073
19:09:57|0.0073
19:09:58|0.0073
19:09:58|0.0073
19:10:00|0.0073
19:10:01|0.0073041
19:10:02|0.0073041
19:10:03|0.0073041
19:10:04|0.00731
19:10:06|0.00731
19:10:07|0.00731
19:10:08|0.00731
19:10:09|0.00731
19:10:09|0.00731
19:10:11|0.00731
19:10:12|0.00731
19:10:13|0.00731
19:10:14|0.00731
19:10:15|0.00731
19:10:16|0.00731
19:10:18|0.00731
19:10:19|0.00731
19:10:19|0.00731
19:10:21|0.00731
19:10:21|0.00731
19:10:22|0.0073
19:10:23|0.0073001
19:10:24|0.0073001
19:10:25|0.0073001
19:10:27|0.0073001
19:10:28|0.0073001
19:10:29|0.0073001
19:10:30|0.0073001
19:10:31|0.0072862
19:10:32|0.0072862
19:10:33|0.0072862
19:10:34|0.0072862
19:10:35|0.0072915
19:10:36|0.0072915
19:10:37|0.0072915
19:10:38|0.0072915
19:10:39|0.0072915
19:10:40|0.0072915
19:10:42|0.0072915
19:10:42|0.0072915
19:10:43|0.0072915
19:10:45|0.0072915
19:10:46|0.0072915
19:10:47|0.0072915
19:10:48|0.0072915
19:10:49|0.0072915
19:10:50|0.0072891
19:10:51|0.0072891
19:10:52|0.0072891
19:10:54|0.0072891
19:10:55|0.0072891
19:10:56|0.0072891
19:10:57|0.0072891
19:10:57|0.0072891
19:10:59|0.0072891
19:10:59|0.0072891
19:11:00|0.0072891
19:11:02|0.0072891
19:11:03|0.0072891
19:11:04|0.0072891
19:11:05|0.0072862
19:11:06|0.0072862
19:11:07|0.0072805
19:11:08|0.0072805
19:11:10|0.0072805
19:11:10|0.0072805
19:11:11|0.0072805
19:11:13|0.0072805
19:11:14|0.0072805
19:11:14|0.0072805
19:11:15|0.0072805
19:11:16|0.0072805
19:11:17|0.0072805
19:11:18|0.0072707
19:11:20|0.0072707
19:11:21|0.0072707
19:11:22|0.0072707
19:11:23|0.0072707
19:11:24|0.0072707
19:11:24|0.0072651
19:11:26|0.0072651
19:11:26|0.0072651
19:11:28|0.00726
19:11:29|0.00726
19:11:30|0.00726
19:11:31|0.00726
19:11:32|0.00726
19:11:33|0.00726
19:11:35|0.0072601
19:11:35|0.0072601
19:11:36|0.0072601
19:11:38|0.00726
19:11:38|0.00726
19:11:39|0.00726
19:11:41|0.00726
19:11:42|0.00726
19:11:42|0.00726
19:11:43|0.00726
19:11:45|0.00726
19:11:45|0.00726
19:11:47|0.00726
19:11:48|0.00726
19:11:50|0.00726
19:11:51|0.00726
19:11:52|0.00726
19:11:53|0.00726
19:11:54|0.00726
19:11:55|0.00726
19:11:56|0.0072567
19:11:56|0.0072567
19:11:58|0.0072567
19:11:59|0.0072567
19:12:00|0.0072567
19:12:01|0.0072567
19:12:02|0.0072567
19:12:04|0.0072567
19:12:05|0.0072567
19:12:07|0.0072567
19:12:07|0.0072567
19:12:08|0.0072567
19:12:10|0.0072569
19:12:11|0.0072567
19:12:12|0.0072567
19:12:14|0.0072567
19:12:14|0.0072567
19:12:16|0.0072567
19:12:16|0.0072567
19:12:17|0.0072567
19:12:18|0.0072567
19:12:20|0.0072567
19:12:21|0.0072567
19:12:21|0.0072567
19:12:23|0.0072567
19:12:24|0.0072573
19:12:25|0.0072573
19:12:26|0.0072573
19:12:27|0.0072573
19:12:28|0.0072573
19:12:29|0.0072573
19:12:30|0.0072573
19:12:31|0.0072573
19:12:33|0.0072573
19:12:34|0.0072573
19:12:35|0.0072573
19:12:35|0.0072573
19:12:36|0.0072573
19:12:37|0.0072573
19:12:39|0.0072573
19:12:39|0.0072573
19:12:40|0.00726
19:12:41|0.00726
19:12:42|0.00726
19:12:43|0.00726
19:12:45|0.00726
19:12:46|0.00726
19:12:48|0.00726
19:12:48|0.00726
19:12:50|0.00726
19:12:51|0.00726
19:12:52|0.00726
19:12:53|0.00726
19:12:54|0.00726
19:12:55|0.00726
19:12:56|0.00726
19:12:57|0.00726
19:12:58|0.00726
19:13:00|0.00726
19:13:01|0.00726
19:13:02|0.00726
19:13:03|0.00726
19:13:04|0.0072567
19:13:05|0.0072567
19:13:06|0.0072567
19:13:07|0.0072567
19:13:08|0.0072567
19:13:10|0.0072567
19:13:11|0.0072567
19:13:11|0.0072567
19:13:13|0.0072567
19:13:13|0.0072567
19:13:14|0.0072573
19:13:15|0.0072573
19:13:16|0.0072573
19:13:17|0.0072573
19:13:19|0.0072573
19:13:19|0.0072573
19:13:20|0.0072573
19:13:22|0.00726
19:13:23|0.00726
19:13:23|0.00726
19:13:25|0.00726
19:13:25|0.00726
19:13:28|0.00726
19:13:28|0.00726
19:13:30|0.00726
19:13:31|0.00726
19:13:32|0.00726
19:13:33|0.00726
19:13:34|0.00726
19:13:35|0.00726
19:13:35|0.00726
19:13:36|0.00726
19:13:38|0.00726
19:13:38|0.00726
19:13:40|0.00726
19:13:40|0.00726
19:13:41|0.00726
19:13:43|0.00726
19:13:43|0.00726
19:13:44|0.00726
19:13:45|0.00726
19:13:46|0.00726
19:13:49|0.00726
19:13:50|0.00726
19:13:51|0.00726
19:13:52|0.00726
19:13:53|0.00726
19:13:54|0.00726
19:13:56|0.00726
19:13:57|0.00726
19:13:57|0.00726
19:13:59|0.00726
19:14:00|0.00726
19:14:01|0.0072618
19:14:02|0.0072618
19:14:03|0.0072601
19:14:05|0.0072601
19:14:06|0.0072621
19:14:07|0.0072603
19:14:07|0.0072603
19:14:09|0.0072603
19:14:09|0.0072603
19:14:11|0.0072603
19:14:12|0.0072603
19:14:13|0.0072603
19:14:14|0.0072603
19:14:14|0.0072603
19:14:16|0.0072603
19:14:17|0.0072603
19:14:18|0.0072621
19:14:19|0.0072621
19:14:20|0.0072621
19:14:22|0.0072601
19:14:22|0.0072601
19:14:23|0.0072601
19:14:25|0.0072601
19:14:26|0.0072601
19:14:27|0.0072601
19:14:29|0.0072601
19:14:29|0.0072601
19:14:31|0.0072601
19:14:32|0.0072601
19:14:32|0.0072601
19:14:33|0.0072601
19:14:34|0.0072601
19:14:35|0.0072601
19:14:36|0.0072601
19:14:37|0.0072601
19:14:38|0.0072601
19:14:39|0.0072601
19:14:40|0.0072601
19:14:42|0.0072601
19:14:42|0.0072601
19:14:43|0.0072601
19:14:44|0.0072601
19:14:45|0.0072601
19:14:46|0.0072601
19:14:47|0.0072601
19:14:49|0.0072601
19:14:51|0.0072603
19:14:53|0.0072603
19:14:53|0.0072603
19:14:55|0.0072603
19:14:55|0.0072603
19:14:56|0.0072603
19:14:57|0.0072603
19:14:58|0.0072603
19:15:00|0.0072603
19:15:01|0.0072603
19:15:02|0.0072603
19:15:03|0.0072603
19:15:04|0.0072603
19:15:05|0.0072603
19:15:06|0.0072603
19:15:07|0.0072603
19:15:08|0.0072603
19:15:10|0.0072603
19:15:10|0.0072603
19:15:11|0.0072601
19:15:13|0.0072601
19:15:13|0.0072601
19:15:15|0.0072601
19:15:15|0.0072674
19:15:16|0.0072674
19:15:18|0.0072674
19:15:18|0.0072674
19:15:20|0.0072674
19:15:20|0.0072674
19:15:21|0.0072674
19:15:22|0.0072674
19:15:24|0.0072674
19:15:25|0.0072674
19:15:26|0.0072665
19:15:28|0.0072665
19:15:28|0.0072665
19:15:29|0.0072699
19:15:30|0.0072699
19:15:31|0.0072699
19:15:32|0.0072699
19:15:33|0.0072699
19:15:34|0.0072699
19:15:35|0.0072699
19:15:36|0.0072699
19:15:37|0.0072723
19:15:38|0.0072723
19:15:39|0.0072723
19:15:40|0.0072745
19:15:41|0.0072745
19:15:42|0.0072745
19:15:43|0.0072745
19:15:45|0.0072745
19:15:45|0.0072745
19:15:46|0.0072745
19:15:47|0.0072745
19:15:48|0.0072745
19:15:49|0.0072745
19:15:50|0.0072745
19:15:51|0.0072745
19:15:52|0.0072745
19:15:53|0.0072745
19:15:55|0.0072745
19:15:55|0.0072745
19:15:57|0.0072745
19:15:57|0.0072745
19:15:58|0.0072745
19:15:59|0.0072745
19:16:00|0.0072745
19:16:01|0.0072745
19:16:02|0.0072745
19:16:03|0.0072745
19:16:05|0.0072745
19:16:06|0.0072745
19:16:07|0.0072674
19:16:09|0.0072674
19:16:10|0.0072674
19:16:11|0.0072674
19:16:12|0.0072674
19:16:12|0.0072674
19:16:14|0.0072674
19:16:14|0.0072674
19:16:16|0.0072667
19:16:17|0.0072667
19:16:17|0.0072667
19:16:19|0.0072667
19:16:20|0.0072667
19:16:21|0.0072667
19:16:22|0.0072667
19:16:23|0.0072667
19:16:25|0.0072667
19:16:25|0.0072667
19:16:26|0.0072667
19:16:27|0.0072667
19:16:28|0.0072667
19:16:29|0.0072667
19:16:30|0.0072667
19:16:31|0.0072667
19:16:32|0.0072667
19:16:33|0.0072667
19:16:34|0.0072667
19:16:36|0.0072667
19:16:36|0.0072667
19:16:38|0.0072667
19:16:39|0.0072667
19:16:39|0.0072667
19:16:40|0.0072667
19:16:42|0.0072667
19:16:43|0.0072667
19:16:44|0.0072667
19:16:45|0.0072667
19:16:46|0.0072737
19:16:47|0.0072737
19:16:48|0.0072737
19:16:49|0.0072737
19:16:50|0.0072737
19:16:52|0.0072737
19:16:54|0.0072672
19:16:54|0.0072672
19:16:57|0.0072715
19:16:58|0.0072715
19:16:59|0.0072715
19:17:00|0.0072715
19:17:00|0.0072715
19:17:02|0.0072715
19:17:03|0.0072715
19:17:04|0.0072715
19:17:05|0.0072727
19:17:06|0.0072727
19:17:07|0.0072727
19:17:09|0.0072727
19:17:11|0.0072727
19:17:11|0.0072727
19:17:13|0.0072727
19:17:13|0.0072727
19:17:14|0.0072727
19:17:16|0.0072699
19:17:17|0.0072699
19:17:19|0.0072699
19:17:19|0.0072699
19:17:20|0.0072699
19:17:21|0.0072699
19:17:22|0.0072699
19:17:24|0.0072699
19:17:24|0.0072699
19:17:25|0.0072699
19:17:27|0.0072695
19:17:27|0.0072695
19:17:29|0.0072695
19:17:30|0.0072691
19:17:32|0.0072691
19:17:32|0.0072691
19:17:34|0.0072691
19:17:35|0.0072691
19:17:36|0.0072723
19:17:37|0.0072723
19:17:38|0.0072727
19:17:38|0.0072737
19:17:40|0.0072737
19:17:41|0.0072737
19:17:42|0.0072737
19:17:43|0.0072737
19:17:44|0.0072737
19:17:45|0.0072737
19:17:46|0.0072765
19:17:47|0.0072765
19:17:48|0.0072755
19:17:49|0.0072755
19:17:51|0.0072755
19:17:52|0.0072755
19:17:54|0.0072763
19:17:55|0.0072763
19:17:56|0.0072763
19:17:58|0.0072763
19:17:58|0.0072763
19:17:59|0.0072763
19:18:01|0.007277
19:18:02|0.007277
19:18:03|0.007277
19:18:04|0.007277
19:18:05|0.00728
19:18:07|0.00728
19:18:08|0.0072768
19:18:09|0.0072768
19:18:11|0.0072772
19:18:11|0.0072772
19:18:12|0.0072772
19:18:13|0.0072772
19:18:15|0.0072772
19:18:15|0.0072772
19:18:16|0.0072772
19:18:18|0.0072772
19:18:19|0.0072772
19:18:20|0.0072772
19:18:21|0.0072772
19:18:22|0.0072772
19:18:23|0.0072778
19:18:24|0.0072778
19:18:25|0.0072778
19:18:26|0.0072778
19:18:27|0.0072778
19:18:28|0.0072778
19:18:29|0.0072778
19:18:30|0.0072778
19:18:32|0.0072778
19:18:32|0.0072778
19:18:34|0.0072778
19:18:34|0.0072778
19:18:35|0.0072778
19:18:36|0.0072778
19:18:38|0.0072778
19:18:38|0.0072778
19:18:39|0.0072778
19:18:41|0.0072778
19:18:41|0.0072778
19:18:43|0.0072778
19:18:44|0.0072778
19:18:45|0.0072778
19:18:46|0.0072778
19:18:47|0.0072772
19:18:48|0.0072772
19:18:50|0.0072772
19:18:51|0.0072772
19:18:51|0.0072772
19:18:53|0.0072772
19:18:55|0.0072772
19:18:57|0.0072772
19:18:58|0.0072772
19:18:58|0.0072772
19:19:00|0.0072772
19:19:01|0.0072772
19:19:01|0.0072772
19:19:03|0.007277
19:19:04|0.007277
19:19:05|0.007277
19:19:06|0.007277
19:19:07|0.0072691
19:19:08|0.0072691
19:19:10|0.0072691
19:19:12|0.0072691
19:19:12|0.0072691
19:19:14|0.0072691
19:19:14|0.0072691
19:19:15|0.0072691
19:19:17|0.0072691
19:19:17|0.0072691
19:19:19|0.0072691
19:19:20|0.0072691
19:19:21|0.0072715
19:19:22|0.0072715
19:19:23|0.0072715
19:19:24|0.0072715
19:19:25|0.0072715
19:19:26|0.0072715
19:19:27|0.0072715
19:19:28|0.0072691
19:19:29|0.0072691
19:19:30|0.0072691
19:19:31|0.0072691
19:19:32|0.0072675
19:19:34|0.0072675
19:19:34|0.0072675
19:19:35|0.0072675
19:19:36|0.0072675
19:19:37|0.0072675
19:19:38|0.0072675
19:19:39|0.0072675
19:19:40|0.0072675
19:19:41|0.0072675
19:19:42|0.0072675
19:19:44|0.0072675
19:19:45|0.0072675
19:19:46|0.0072675
19:19:46|0.0072675
19:19:48|0.0072675
19:19:48|0.0072675
19:19:49|0.0072675
19:19:51|0.0072675
19:19:52|0.0072675
19:19:53|0.0072676
19:19:55|0.0072715
19:19:56|0.0072715
19:19:57|0.0072715
19:19:59|0.0072715
19:20:00|0.0072715
19:20:01|0.0072715
19:20:01|0.0072715
19:20:03|0.0072715
19:20:03|0.0072715
19:20:06|0.0072715
19:20:07|0.0072715
19:20:07|0.007278
19:20:09|0.007278
19:20:10|0.007278
19:20:10|0.007281
19:20:12|0.0072834
19:20:13|0.007287
19:20:14|0.007287
19:20:14|0.007287
19:20:15|0.0072877
19:20:17|0.0072877
19:20:18|0.0072877
19:20:19|0.0072877
19:20:20|0.0072879
19:20:21|0.0072879
19:20:22|0.0072879
19:20:23|0.0072879
19:20:24|0.0072879
19:20:25|0.0072879
19:20:26|0.0072879
19:20:27|0.0072879
19:20:28|0.0072879
19:20:29|0.0072879
19:20:30|0.0072879
19:20:31|0.0072879
19:20:33|0.0072879
19:20:33|0.0072879
19:20:34|0.0072879
19:20:36|0.0072879
19:20:36|0.0072879
19:20:37|0.0072879
19:20:39|0.0072879
19:20:40|0.0072879
19:20:41|0.0072879
19:20:42|0.0072879
19:20:43|0.0072828
19:20:43|0.0072828
19:20:45|0.0072828
19:20:46|0.0072828
19:20:47|0.0072828
19:20:48|0.0072828
19:20:49|0.0072828
19:20:50|0.0072828
19:20:51|0.0072828
19:20:52|0.0072828
19:20:53|0.0072828
19:20:54|0.0072828
19:20:56|0.0072828
19:20:57|0.0072828
19:20:57|0.0072828
19:20:59|0.0072828
19:21:00|0.0072793
19:21:01|0.0072793
19:21:02|0.0072793
19:21:04|0.0072793
19:21:04|0.007281
19:21:05|0.007281
19:21:07|0.007281
19:21:08|0.007281
19:21:09|0.007281
19:21:11|0.007281
19:21:12|0.0072866
19:21:12|0.0072866
19:21:14|0.0072866
19:21:15|0.0072866
19:21:16|0.0072866
19:21:16|0.0072866
19:21:18|0.0072866
19:21:18|0.0072866
19:21:20|0.0072866
19:21:21|0.0072866
19:21:22|0.0072866
19:21:23|0.0072866
19:21:24|0.0072866
19:21:25|0.0072866
19:21:26|0.0072866
19:21:28|0.0072866
19:21:29|0.0072866
19:21:30|0.0072866
19:21:30|0.0072866
19:21:32|0.0072866
19:21:32|0.0072866
19:21:34|0.0072866
19:21:35|0.0072866
19:21:36|0.0072866
19:21:37|0.0072866
19:21:38|0.0072866
19:21:40|0.0072866
19:21:40|0.0072866
19:21:42|0.0072866
19:21:43|0.0072866
19:21:43|0.0072866
19:21:44|0.0072866
19:21:46|0.0072866
19:21:46|0.0072866
19:21:48|0.0072866
19:21:49|0.0072866
19:21:50|0.0072866
19:21:52|0.0072866
19:21:53|0.0072932
19:21:53|0.0072932
19:21:54|0.0072932
19:21:56|0.0072932
19:21:58|0.0072932
19:21:58|0.0072932
19:22:00|0.0072932
19:22:00|0.0072932
19:22:02|0.0072932
19:22:02|0.0072932
19:22:04|0.0072932
19:22:04|0.0072932
19:22:05|0.0072932
19:22:07|0.0072932
19:22:08|0.0072932
19:22:09|0.0072932
19:22:10|0.0072932
19:22:11|0.0072932
19:22:13|0.0072932
19:22:14|0.0072932
19:22:14|0.0072932
19:22:15|0.0072932
19:22:17|0.0072932
19:22:18|0.0072932
19:22:19|0.0072932
19:22:20|0.0072932
19:22:21|0.0072932
19:22:21|0.0072932
19:22:22|0.0072932
19:22:23|0.0072932
19:22:25|0.0072932
19:22:26|0.0072932
19:22:27|0.0072932
19:22:28|0.0072932
19:22:29|0.0072932
19:22:30|0.0072932
19:22:32|0.0072932
19:22:33|0.0072932
19:22:33|0.0072932
19:22:34|0.0072932
19:22:36|0.0072932
19:22:37|0.0072932
19:22:38|0.0072932
19:22:39|0.0072932
19:22:40|0.0072932
19:22:42|0.0072932
19:22:43|0.0072932
19:22:44|0.0072932
19:22:44|0.0072932
19:22:45|0.0072932
19:22:47|0.0072932
19:22:48|0.0072932
19:22:48|0.0072932
19:22:49|0.0072932
19:22:50|0.0072932
19:22:52|0.0072932
19:22:53|0.0072932
19:22:54|0.0072932
19:22:55|0.0072932
19:22:56|0.0072932
19:22:58|0.0072932
19:22:59|0.0072932
19:23:00|0.0072932
19:23:02|0.0072932
19:23:03|0.0072932
19:23:04|0.0072903
19:23:05|0.0072903
19:23:06|0.0072903
19:23:07|0.0072903
19:23:09|0.0072903
19:23:09|0.0072903
19:23:10|0.0072903
19:23:11|0.0072903
19:23:12|0.0072903
19:23:14|0.0072864
19:23:14|0.0072864
19:23:15|0.0072864
19:23:17|0.0072864
19:23:18|0.0072864
19:23:18|0.0072864
19:23:19|0.0072864
19:23:21|0.0072864
19:23:22|0.0072864
19:23:23|0.0072864
19:23:23|0.0072864
19:23:25|0.0072864
19:23:26|0.0072864
19:23:27|0.0072864
19:23:28|0.0072864
19:23:29|0.0072864
19:23:30|0.0072821
19:23:31|0.0072821
19:23:33|0.0072821
19:23:33|0.0072821
19:23:35|0.0072821
19:23:36|0.0072821
19:23:36|0.0072821
19:23:37|0.0072821
19:23:39|0.0072821
19:23:40|0.0072767
19:23:41|0.0072767
19:23:42|0.0072767
19:23:42|0.0072767
19:23:43|0.0072767
19:23:45|0.0072767
19:23:46|0.0072767
19:23:47|0.0072767
19:23:48|0.0072767
19:23:49|0.0072767
19:23:50|0.0072767
19:23:51|0.0072794
19:23:52|0.0072794
19:23:53|0.0072794
19:23:54|0.0072797
19:23:55|0.0072797
19:23:56|0.0072801
19:23:57|0.0072801
19:23:59|0.0072801
19:23:59|0.0072801
19:24:02|0.0072801
19:24:03|0.0072821
19:24:04|0.0072821
19:24:05|0.0072864
19:24:06|0.0072877
19:24:08|0.0072877
19:24:08|0.0072877
19:24:09|0.0072877
19:24:10|0.0072856
19:24:12|0.0072856
19:24:13|0.0072856
19:24:14|0.0072797
19:24:15|0.0072797
19:24:16|0.0072797
19:24:17|0.0072797
19:24:19|0.0072797
19:24:19|0.0072797
19:24:21|0.007279
19:24:22|0.007279
19:24:23|0.007279
19:24:24|0.007279
19:24:25|0.007279
19:24:26|0.007279
19:24:27|0.007279
19:24:28|0.007279
19:24:29|0.007279
19:24:30|0.007279
19:24:31|0.007279
19:24:32|0.007279
19:24:33|0.007279
19:24:35|0.007279
19:24:35|0.007279
19:24:36|0.007279
19:24:37|0.007279
19:24:38|0.007279
19:24:39|0.007279
19:24:40|0.0072799
19:24:41|0.0072799
19:24:42|0.0072799
19:24:43|0.0072799
19:24:45|0.0072799
19:24:45|0.0072799
19:24:46|0.0072799
19:24:48|0.0072799
19:24:48|0.0072799
19:24:49|0.0072812
19:24:51|0.0072812
19:24:51|0.0072812
19:24:53|0.0072812
19:24:53|0.0072812
19:24:55|0.0072812
19:24:56|0.0072812
19:24:57|0.0072824
19:24:58|0.0072824
19:24:59|0.0072824
19:25:01|0.0072826
19:25:01|0.0072826
19:25:03|0.0072826
19:25:04|0.0072826
19:25:06|0.0072826
19:25:07|0.0072826
19:25:08|0.0072826
19:25:09|0.0072826
19:25:10|0.0072826
19:25:10|0.0072826
19:25:12|0.0072861
19:25:13|0.0072861
19:25:13|0.0072861
19:25:14|0.0072861
19:25:16|0.0072861
19:25:17|0.0072861
19:25:17|0.0072861
19:25:18|0.0072861
19:25:19|0.0072861
19:25:21|0.0072861
19:25:22|0.0072861
19:25:23|0.0072861
19:25:24|0.0072861
19:25:25|0.0072843
19:25:26|0.0072843
19:25:27|0.0072843
19:25:28|0.0072843
19:25:29|0.0072843
19:25:30|0.0072843
19:25:31|0.0072843
19:25:32|0.0072843
19:25:33|0.0072843
19:25:35|0.0072843
19:25:35|0.0072843
19:25:36|0.0072843
19:25:38|0.0072843
19:25:38|0.0072843
19:25:40|0.0072843
19:25:40|0.0072843
19:25:42|0.0072843
19:25:42|0.0072843
19:25:43|0.0072843
19:25:44|0.0072843
19:25:45|0.0072843
19:25:47|0.0072843
19:25:47|0.007281
19:25:48|0.007281
19:25:49|0.007281
19:25:50|0.007281
19:25:51|0.007281
19:25:52|0.007281
19:25:53|0.007281
19:25:54|0.007281
19:25:55|0.007281
19:25:57|0.007281
19:25:57|0.007281
19:25:59|0.007281
19:26:01|0.007281
19:26:01|0.007281
19:26:02|0.007281
19:26:04|0.007281
19:26:05|0.007281
19:26:06|0.007281
19:26:08|0.007281
19:26:09|0.007281
19:26:10|0.007281
19:26:12|0.007281
19:26:13|0.007281
19:26:14|0.007285
19:26:15|0.007285
19:26:16|0.007285
19:26:17|0.007285
19:26:19|0.007285
19:26:19|0.007285
19:26:21|0.007285
19:26:21|0.007285
19:26:22|0.007285
19:26:23|0.007285
19:26:25|0.007285
19:26:26|0.007285
19:26:27|0.007285
19:26:27|0.007285
19:26:28|0.007285
19:26:30|0.007285
19:26:30|0.007285
19:26:32|0.007285
19:26:33|0.007285
19:26:34|0.007285
19:26:35|0.007285
19:26:36|0.0072826
19:26:37|0.007278
19:26:37|0.007278
19:26:38|0.007278
19:26:39|0.007278
19:26:41|0.007278
19:26:42|0.007278
19:26:43|0.007278
19:26:44|0.007278
19:26:45|0.007278
19:26:46|0.007278
19:26:47|0.007278
19:26:48|0.007278
19:26:49|0.0072798
19:26:50|0.0072798
19:26:51|0.0072798
19:26:52|0.0072798
19:26:54|0.0072798
19:26:55|0.0072798
19:26:56|0.0072798
19:26:57|0.0072798
19:26:58|0.0072798
19:26:59|0.0072798
19:27:00|0.0072798
19:27:00|0.0072798
19:27:02|0.0072798
19:27:02|0.0072798
19:27:04|0.0072798
19:27:05|0.0072798
19:27:07|0.0072798
19:27:08|0.0072798
19:27:09|0.0072863
19:27:10|0.0072863
19:27:11|0.0072863
19:27:12|0.0072863
19:27:13|0.0072863
19:27:14|0.0072863
19:27:15|0.0072863
19:27:16|0.0072863
19:27:17|0.0072863
19:27:18|0.0072863
19:27:19|0.0072863
19:27:20|0.0072863
19:27:21|0.0072863
19:27:22|0.0072863
19:27:24|0.0072863
19:27:24|0.0072863
19:27:26|0.0072834
19:27:26|0.0072834
19:27:27|0.0072834
19:27:29|0.0072834
19:27:29|0.0072834
19:27:31|0.0072834
19:27:32|0.0072834
19:27:33|0.0072834
19:27:34|0.0072834
19:27:35|0.0072834
19:27:36|0.0072834
19:27:38|0.0072834
19:27:39|0.0072834
19:27:39|0.0072834
19:27:41|0.0072834
19:27:41|0.0072834
19:27:43|0.0072834
19:27:43|0.0072834
19:27:45|0.0072834
19:27:46|0.0072834
19:27:46|0.0072834
19:27:47|0.0072834
19:27:49|0.0072834
19:27:49|0.0072834
19:27:52|0.0072834
19:27:52|0.0072834
19:27:54|0.0072834
19:27:55|0.0072834
19:27:56|0.0072834
19:27:57|0.0072834
19:27:58|0.0072834
19:27:59|0.0072834
19:28:00|0.0072834
19:28:01|0.0072834
19:28:03|0.0072834
19:28:04|0.0072834
19:28:05|0.0072834
19:28:07|0.0072834
19:28:07|0.0072834
19:28:09|0.007282
19:28:10|0.007282
19:28:11|0.007282
19:28:11|0.007282
19:28:13|0.007282
19:28:14|0.0072807
19:28:14|0.0072807
19:28:16|0.0072863
19:28:17|0.0072863
19:28:17|0.0072863
19:28:19|0.0072863
19:28:19|0.0072863
19:28:21|0.0072863
19:28:22|0.0072863
19:28:23|0.0072863
19:28:25|0.0072863
19:28:26|0.0072863
19:28:27|0.0072863
19:28:28|0.0072863
19:28:28|0.0072863
19:28:30|0.0072863
19:28:31|0.0072882
19:28:32|0.0072882
19:28:33|0.0072882
19:28:34|0.0072854
19:28:35|0.0072854
19:28:36|0.0072854
19:28:38|0.0072854
19:28:39|0.0072854
19:28:39|0.0072854
19:28:40|0.0072715
19:28:42|0.0072715
19:28:42|0.0072715
19:28:43|0.0072715
19:28:45|0.0072715
19:28:46|0.0072715
19:28:47|0.0072715
19:28:48|0.0072715
19:28:49|0.0072715
19:28:50|0.0072715
19:28:51|0.0072715
19:28:52|0.0072715
19:28:52|0.0072715
19:28:54|0.0072715
19:28:55|0.0072715
19:28:56|0.0072715
19:28:57|0.0072715
19:28:58|0.0072715
19:28:59|0.0072863
19:29:00|0.0072863
19:29:01|0.0072863
19:29:02|0.0072863
19:29:04|0.0072863
19:29:06|0.0072863
19:29:07|0.0072863
19:29:08|0.0072863
19:29:08|0.0072863
19:29:11|0.0072863
19:29:12|0.0072863
19:29:13|0.0072855
19:29:14|0.0072855
19:29:15|0.0072855
19:29:16|0.0072855
19:29:18|0.0072855
19:29:18|0.0072855
19:29:20|0.0072854
19:29:21|0.0072854
19:29:22|0.0072854
19:29:22|0.0072854
19:29:23|0.0072854
19:29:25|0.0072854
19:29:26|0.0072854
19:29:27|0.0072854
19:29:28|0.0072854
19:29:29|0.0072854
19:29:31|0.0072854
19:29:32|0.0072821
19:29:33|0.0072821
19:29:33|0.0072821
19:29:34|0.0072821
19:29:36|0.0072821
19:29:37|0.0072821
19:29:38|0.0072821
19:29:39|0.0072821
19:29:40|0.0072829
19:29:41|0.0072829
19:29:42|0.0072829
19:29:43|0.0072829
19:29:44|0.0072829
19:29:45|0.0072829
19:29:46|0.0072829
19:29:47|0.0072829
19:29:48|0.0072835
19:29:49|0.0072835
19:29:50|0.0072835
19:29:51|0.0072835
19:29:53|0.0072835
19:29:53|0.0072835
19:29:55|0.0072835
19:29:55|0.0072835
19:29:56|0.0072835
19:29:57|0.0072835
19:29:58|0.0072835
19:29:59|0.0072835
19:30:01|0.0072835
19:30:01|0.0072835
19:30:02|0.0072835
19:30:04|0.0072829
19:30:05|0.0072829
19:30:06|0.007283
19:30:07|0.007283
19:30:08|0.007283
19:30:09|0.007283
19:30:11|0.0072834
19:30:12|0.0072834
19:30:13|0.0072834
19:30:14|0.0072806
19:30:15|0.0072806
19:30:15|0.0072806
19:30:17|0.0072806
19:30:18|0.0072806
19:30:19|0.0072806
19:30:20|0.0072806
19:30:21|0.0072806
19:30:22|0.0072806
19:30:23|0.0072806
19:30:24|0.0072835
19:30:25|0.0072835
19:30:26|0.0072835
19:30:28|0.0072835
19:30:28|0.0072835
19:30:30|0.0072835
19:30:30|0.0072835
19:30:31|0.0072835
19:30:32|0.0072907
19:30:34|0.0072907
19:30:35|0.0072932
19:30:36|0.0072932
19:30:37|0.0072932
19:30:38|0.0072932
19:30:38|0.0072981
19:30:40|0.0072981
19:30:41|0.0072977
19:30:42|0.0072977
19:30:43|0.0072966
19:30:44|0.0072966
19:30:45|0.0072981
19:30:46|0.0072951
19:30:48|0.0072951
19:30:48|0.007288
19:30:49|0.007288
19:30:51|0.007288
19:30:51|0.007288
19:30:52|0.007288
19:30:54|0.007288
19:30:55|0.007288
19:30:56|0.007288
19:30:57|0.007288
19:30:58|0.007288
19:30:59|0.007288
19:31:00|0.007288
19:31:01|0.007288
19:31:02|0.007288
19:31:03|0.007288
19:31:05|0.007288
19:31:07|0.007288
19:31:07|0.007288
19:31:09|0.007288
19:31:09|0.007288
19:31:11|0.007288
19:31:11|0.007288
19:31:13|0.0072951
19:31:14|0.0072951
19:31:15|0.0072951
19:31:15|0.0072951
19:31:17|0.0072951
19:31:18|0.0072951
19:31:20|0.0072951
19:31:20|0.0072951
19:31:22|0.0072976
19:31:22|0.0072976
19:31:23|0.0072981
19:31:24|0.0072981
19:31:27|0.0072981
19:31:28|0.0072981
19:31:28|0.0073
19:31:29|0.0073
19:31:30|0.0073
19:31:32|0.0073
19:31:33|0.0073
19:31:33|0.0073
19:31:35|0.0073027
19:31:36|0.0073027
19:31:36|0.0073027
19:31:38|0.0073027
19:31:38|0.0073027
19:31:40|0.0073027
19:31:40|0.0073027
19:31:42|0.0073027
19:31:43|0.0073027
19:31:44|0.0073001
19:31:46|0.0073001
19:31:46|0.0073001
19:31:47|0.0073001
19:31:48|0.0073001
19:31:49|0.0073001
19:31:50|0.0073001
19:31:51|0.0073001
19:31:52|0.0073001
19:31:53|0.0073001
19:31:54|0.0073001
19:31:55|0.0072979
19:31:57|0.0072979
19:31:58|0.0072979
19:32:00|0.0072979
19:32:00|0.0072979
19:32:01|0.0072979
19:32:02|0.0072979
19:32:03|0.0072979
19:32:04|0.0072979
19:32:05|0.0072979
19:32:08|0.0072979
19:32:08|0.0072979
19:32:10|0.0072979
19:32:12|0.0073008
19:32:13|0.007302
19:32:14|0.007302
19:32:15|0.007302
19:32:16|0.007302
19:32:17|0.007302
19:32:19|0.0073014
19:32:20|0.0073014
19:32:21|0.0073014
19:32:21|0.0072968
19:32:23|0.0072979
19:32:24|0.0072979
19:32:26|0.0072979
19:32:26|0.0072953
19:32:27|0.0072953
19:32:29|0.0072953
19:32:30|0.0072953
19:32:30|0.0072951
19:32:32|0.0072951
19:32:32|0.0072951
19:32:33|0.0073
19:32:35|0.0073
19:32:36|0.0073
19:32:38|0.0073
19:32:38|0.0073
19:32:40|0.0073
19:32:41|0.0072973
19:32:42|0.0072973
19:32:43|0.0072973
19:32:44|0.0073
19:32:45|0.0073
19:32:45|0.0073
19:32:46|0.0073
19:32:48|0.0073
19:32:49|0.0073
19:32:50|0.0073
19:32:51|0.0073
19:32:52|0.0073
19:32:53|0.0073
19:32:54|0.0073
19:32:55|0.0073
19:32:56|0.0073
19:32:57|0.0073
19:32:58|0.0073
19:32:59|0.0073
19:33:00|0.0073
19:33:01|0.0073
19:33:02|0.0073
19:33:03|0.0073025
19:33:04|0.0073025
19:33:05|0.0073025
19:33:06|0.0073025
19:33:08|0.0073025
19:33:09|0.0073002
19:33:10|0.0073002
19:33:11|0.0073002
19:33:12|0.0073002
19:33:14|0.0073002
19:33:14|0.0073047
19:33:16|0.0073047
19:33:16|0.0073047
19:33:18|0.0073047
19:33:19|0.0073047
19:33:20|0.0073047
19:33:21|0.0073047
19:33:22|0.0073002
19:33:23|0.0073002
19:33:25|0.0073002
19:33:26|0.0073002
19:33:27|0.0073002
19:33:27|0.0073002
19:33:29|0.0073002
19:33:29|0.0073002
19:33:31|0.0073002
19:33:32|0.0073002
19:33:33|0.0073002
19:33:34|0.0073002
19:33:35|0.0073002
19:33:36|0.0073002
19:33:37|0.0073002
19:33:38|0.0073002
19:33:39|0.0073002
19:33:40|0.0073002
19:33:41|0.0073002
19:33:42|0.0073002
19:33:43|0.0073002
19:33:45|0.0073002
19:33:46|0.0073002
19:33:48|0.0073002
19:33:49|0.0073002
19:33:49|0.0073002
19:33:50|0.0073002
19:33:51|0.0073002
19:33:52|0.0073002
19:33:53|0.0073002
19:33:54|0.0073002
19:33:55|0.0073002
19:33:56|0.0073002
19:33:57|0.0073002
19:33:58|0.0073002
19:33:59|0.0073002
19:34:00|0.0073002
19:34:02|0.0073002
19:34:03|0.0072969
19:34:05|0.0072969
19:34:05|0.0072938
19:34:06|0.0072938
19:34:08|0.0072938
19:34:09|0.0072938
19:34:10|0.0072938
19:34:11|0.0072938
19:34:12|0.0072938
19:34:13|0.0072938
19:34:13|0.0072939
19:34:15|0.0072939
19:34:16|0.0072939
19:34:17|0.0072926
19:34:18|0.0072926
19:34:19|0.0072926
19:34:20|0.0072926
19:34:22|0.007293
19:34:22|0.007293
19:34:23|0.007293
19:34:24|0.007293
19:34:25|0.007293
19:34:26|0.007293
19:34:27|0.007293
19:34:28|0.007293
19:34:29|0.007293
19:34:30|0.007293
19:34:31|0.007293
19:34:32|0.007293
19:34:33|0.007293
19:34:34|0.007293
19:34:35|0.007293
19:34:36|0.0072875
19:34:38|0.0072875
19:34:40|0.0072875
19:34:41|0.0072875
19:34:41|0.0072875
19:34:42|0.0072875
19:34:43|0.0072875
19:34:45|0.0072875
19:34:46|0.0072875
19:34:47|0.0072875
19:34:48|0.0072875
19:34:49|0.0072875
19:34:49|0.0072875
19:34:51|0.0072875
19:34:51|0.0072875
19:34:53|0.0072926
19:34:54|0.0072926
19:34:54|0.0072926
19:34:56|0.0072896
19:34:57|0.0072896
19:34:58|0.0072896
19:34:59|0.0072896
19:35:00|0.0072896
19:35:01|0.0072896
19:35:02|0.0072926
19:35:03|0.0072926
19:35:04|0.0072926
19:35:06|0.0072926
19:35:07|0.0072926
19:35:08|0.0072926
19:35:09|0.0072926
19:35:10|0.0072926
19:35:12|0.0072926
19:35:13|0.0072926
19:35:13|0.0072926
19:35:14|0.007292
19:35:16|0.0072902
19:35:17|0.0072902
19:35:18|0.0072902
19:35:20|0.0072902
19:35:20|0.0072902
19:35:21|0.0072902
19:35:22|0.0072902
19:35:24|0.0072902
19:35:26|0.0072902
19:35:26|0.0072902
19:35:27|0.0072925
19:35:29|0.007292
19:35:29|0.007292
19:35:30|0.007292
19:35:32|0.007292
19:35:32|0.007292
19:35:34|0.007292
19:35:35|0.007292
19:35:36|0.007292
19:35:37|0.007292
19:35:38|0.007292
19:35:39|0.007292
19:35:40|0.007292
19:35:42|0.007292
19:35:42|0.007292
19:35:44|0.007292
19:35:44|0.007292
19:35:46|0.007292
19:35:47|0.007292
19:35:48|0.007292
19:35:49|0.007292
19:35:50|0.007292
19:35:52|0.007292
19:35:53|0.007292
19:35:54|0.0072907
19:35:55|0.0072907
19:35:56|0.0072903
19:35:57|0.0072903
19:35:58|0.0072903
19:35:59|0.0072902
19:36:00|0.0072902
19:36:01|0.0072902
19:36:03|0.0072902
19:36:03|0.0072902
19:36:04|0.0072902
19:36:05|0.0072902
19:36:07|0.007293
19:36:08|0.0072975
19:36:08|0.007295
19:36:10|0.007295
19:36:10|0.007295
19:36:12|0.007295
19:36:13|0.0072937
19:36:14|0.0072937
19:36:16|0.0072937
19:36:16|0.0072937
19:36:19|0.0072937
19:36:19|0.0072937
19:36:20|0.0072937
19:36:22|0.0072937
19:36:23|0.0072937
19:36:24|0.0072937
19:36:25|0.0072937
19:36:27|0.0072937
19:36:28|0.0072937
19:36:29|0.0072937
19:36:30|0.0072937
19:36:31|0.007292
19:36:33|0.0072902
19:36:33|0.007289
19:36:34|0.0072898
19:36:35|0.0072898
19:36:36|0.0072898
19:36:37|0.0072898
19:36:39|0.0072898
19:36:39|0.0072887
19:36:41|0.0072887
19:36:41|0.0072887
19:36:43|0.0072887
19:36:44|0.0072887
19:36:44|0.0072887
19:36:45|0.0072889
19:36:47|0.0072887
19:36:48|0.0072887
19:36:49|0.0072887
19:36:51|0.0072887
19:36:51|0.0072887
19:36:53|0.0072929
19:36:53|0.0072929
19:36:55|0.0072929
19:36:56|0.0072929
19:36:57|0.0072929
19:36:58|0.0072929
19:36:58|0.0072929
19:37:00|0.0072929
19:37:01|0.0072929
19:37:01|0.0072929
19:37:03|0.0072929
19:37:05|0.0072929
19:37:05|0.0072929
19:37:06|0.0072929
19:37:08|0.0072929
19:37:08|0.0072929
19:37:11|0.0072929
19:37:11|0.0072929
19:37:13|0.0072929
19:37:13|0.0072929
19:37:14|0.0072929
19:37:15|0.0072934
19:37:17|0.0072934
19:37:18|0.0072937
19:37:19|0.0072937
19:37:19|0.0072936
19:37:20|0.0072936
19:37:22|0.0072937
19:37:24|0.0072937
19:37:25|0.0072937
19:37:25|0.0072937
19:37:27|0.0072937
19:37:28|0.0072937
19:37:29|0.0073028
19:37:30|0.0073028
19:37:31|0.0073028
19:37:32|0.0073028
19:37:33|0.0073028
19:37:34|0.0073028
19:37:35|0.007301
19:37:36|0.007301
19:37:38|0.007301
19:37:38|0.007301
19:37:40|0.007301
19:37:40|0.007301
19:37:42|0.007301
19:37:42|0.007301
19:37:44|0.007301
19:37:45|0.007301
19:37:47|0.007301
19:37:47|0.007301
19:37:48|0.007301
19:37:49|0.007301
19:37:51|0.007301
19:37:52|0.007301
19:37:53|0.007301
19:37:53|0.007301
19:37:54|0.007301
19:37:56|0.007301
19:37:56|0.0073013
19:37:58|0.0073026
19:38:00|0.007303
19:38:00|0.007303
19:38:01|0.007303
19:38:03|0.007303
19:38:03|0.007301
19:38:04|0.007301
19:38:05|0.007301
19:38:07|0.007301
19:38:07|0.007301
19:38:09|0.007301
19:38:10|0.007301
19:38:10|0.007301
19:38:11|0.007303
19:38:13|0.007303
19:38:13|0.007303
19:38:15|0.007303
19:38:16|0.007303
19:38:17|0.007303
19:38:18|0.007303
19:38:20|0.007303
19:38:20|0.007303
19:38:22|0.007303
19:38:23|0.007303
19:38:24|0.007303
19:38:25|0.007303
19:38:26|0.007303
19:38:28|0.007303
19:38:29|0.007303
19:38:29|0.0073057
19:38:30|0.0073057
19:38:32|0.0073057
19:38:33|0.0073057
19:38:33|0.0073057
19:38:35|0.0073057
19:38:36|0.0073057
19:38:37|0.0073057
19:38:38|0.0073057
19:38:39|0.0073057
19:38:40|0.0073057
19:38:41|0.0073057
19:38:42|0.0073057
19:38:43|0.0073057
19:38:44|0.0073057
19:38:45|0.0073057
19:38:46|0.0073057
19:38:47|0.0073057
19:38:48|0.0073057
19:38:49|0.0073063
19:38:50|0.0073063
19:38:52|0.0073063
19:38:52|0.0073063
19:38:53|0.0073063
19:38:54|0.0073063
19:38:55|0.0073063
19:38:56|0.0073063
19:38:57|0.0073065
19:38:59|0.0073065
19:38:59|0.0073065
19:39:01|0.0073065
19:39:02|0.0073062
19:39:02|0.0073062
19:39:05|0.0072972
19:39:06|0.0072952
19:39:07|0.0072937
19:39:07|0.0072937
19:39:08|0.0072926
19:39:09|0.0072926
19:39:10|0.0072865
19:39:13|0.0072835
19:39:14|0.00728
19:39:15|0.00728
19:39:16|0.00728
19:39:18|0.00728
19:39:18|0.00728
19:39:20|0.00728
19:39:21|0.00728
19:39:22|0.0072767
19:39:23|0.0072753
19:39:24|0.0072753
19:39:24|0.0072753
19:39:26|0.0072753
19:39:27|0.0072753
19:39:29|0.0072753
19:39:29|0.0072753
19:39:31|0.0072753
19:39:32|0.0072753
19:39:33|0.0072753
19:39:33|0.0072803
19:39:37|0.0072784
19:39:38|0.0072784
19:39:39|0.007278
19:39:40|0.007278
19:39:41|0.007278
19:39:42|0.007275
19:39:43|0.007275
19:39:44|0.007275
19:39:45|0.007275
19:39:47|0.007275
19:39:47|0.007275
19:39:48|0.007275
19:39:49|0.007275
19:39:51|0.007275
19:39:51|0.007275
19:39:53|0.007278
19:39:54|0.007278
19:39:56|0.007278
19:39:57|0.007278
19:39:57|0.007278
19:39:58|0.0072789
19:39:59|0.0072789
19:40:00|0.0072789
19:40:02|0.0072785
19:40:03|0.0072785
19:40:03|0.0072794
19:40:05|0.0072794
19:40:07|0.0072794
19:40:08|0.0072794
19:40:08|0.0072794
19:40:10|0.0072794
19:40:11|0.0072794
19:40:12|0.0072794
19:40:14|0.0072794
19:40:14|0.0072794
19:40:16|0.0072794
19:40:17|0.0072762
19:40:18|0.0072762
19:40:19|0.0072762
19:40:21|0.0072759
19:40:21|0.0072759
19:40:22|0.0072759
19:40:23|0.0072759
19:40:25|0.0072759
19:40:26|0.0072759
19:40:27|0.0072759
19:40:28|0.0072759
19:40:29|0.0072759
19:40:30|0.0072759
19:40:31|0.0072759
19:40:32|0.0072759
19:40:33|0.0072759
19:40:34|0.0072759
19:40:36|0.0072759
19:40:37|0.0072759
19:40:38|0.007275
19:40:40|0.007275
19:40:40|0.0072749
19:40:42|0.0072749
19:40:43|0.0072749
19:40:44|0.0072749
19:40:44|0.0072749
19:40:45|0.0072734
19:40:47|0.0072734
19:40:48|0.0072734
19:40:49|0.0072734
19:40:51|0.0072734
19:40:51|0.0072756
19:40:53|0.0072756
19:40:53|0.0072756
19:40:54|0.0072756
19:40:55|0.0072728
19:40:56|0.0072721
19:40:57|0.0072721
19:40:58|0.0072721
19:40:59|0.0072716
19:41:00|0.0072716
19:41:02|0.0072716
19:41:03|0.0072716
19:41:04|0.0072716
19:41:06|0.0072716
19:41:06|0.0072716
19:41:07|0.0072716
19:41:08|0.0072716
19:41:09|0.0072716
19:41:11|0.0072716
19:41:11|0.0072716
19:41:13|0.0072716
19:41:14|0.0072716
19:41:15|0.0072716
19:41:16|0.0072716
19:41:17|0.0072716
19:41:18|0.0072703
19:41:19|0.0072703
19:41:21|0.0072703
19:41:22|0.0072703
19:41:22|0.0072703
19:41:25|0.0072703
19:41:26|0.0072715
19:41:27|0.0072715
19:41:28|0.0072715
19:41:29|0.0072715
19:41:29|0.0072701
19:41:31|0.0072701
19:41:32|0.0072701
19:41:34|0.0072701
19:41:35|0.0072701
19:41:37|0.0072701
19:41:37|0.0072701
19:41:38|0.0072701
19:41:40|0.0072701
19:41:40|0.0072701
19:41:41|0.0072701
19:41:43|0.0072716
19:41:43|0.0072716
19:41:45|0.0072716
19:41:46|0.0072716
19:41:47|0.0072716
19:41:48|0.0072716
19:41:49|0.0072716
19:41:50|0.0072716
19:41:51|0.0072716
19:41:53|0.0072716
19:41:53|0.0072716
19:41:54|0.0072716
19:41:56|0.0072716
19:41:57|0.0072716
19:41:58|0.0072716
19:41:58|0.0072716
19:41:59|0.0072716
19:42:01|0.0072716
19:42:02|0.0072716
19:42:03|0.0072716
19:42:04|0.0072716
19:42:05|0.0072755
19:42:06|0.0072755
19:42:07|0.0072755
19:42:08|0.0072727
19:42:09|0.0072727
19:42:10|0.0072727
19:42:11|0.0072727
19:42:12|0.0072727
19:42:13|0.0072727
19:42:15|0.0072727
19:42:16|0.0072727
19:42:17|0.0072727
19:42:19|0.0072727
19:42:20|0.0072727
19:42:20|0.0072727
19:42:21|0.0072727
19:42:23|0.0072716
19:42:24|0.0072716
19:42:25|0.0072716
19:42:27|0.0072716
19:42:28|0.0072716
19:42:29|0.0072716
19:42:31|0.0072716
19:42:31|0.0072716
19:42:32|0.0072716
19:42:33|0.0072716
19:42:34|0.0072708
19:42:36|0.00727
19:42:36|0.00727
19:42:38|0.00727
19:42:39|0.00727
19:42:39|0.00727
19:42:41|0.00727
19:42:42|0.00727
19:42:43|0.00727
19:42:44|0.00727
19:42:45|0.00727
19:42:46|0.0072675
19:42:48|0.0072675
19:42:48|0.0072675
19:42:49|0.007267
19:42:51|0.007267
19:42:52|0.007267
19:42:53|0.007267
19:42:53|0.007267
19:42:55|0.007267
19:42:56|0.007267
19:42:57|0.007267
19:42:57|0.007267
19:42:59|0.007267
19:43:00|0.007267
19:43:02|0.007267
19:43:02|0.007267
19:43:03|0.007267
19:43:04|0.007267
19:43:05|0.007267
19:43:06|0.007267
19:43:08|0.007267
19:43:09|0.007267
19:43:10|0.007267
19:43:11|0.0072665
19:43:12|0.0072665
19:43:13|0.0072665
19:43:14|0.0072665
19:43:16|0.0072665
19:43:17|0.0072657
19:43:18|0.0072657
19:43:19|0.0072657
19:43:21|0.0072657
19:43:21|0.0072657
19:43:22|0.0072657
19:43:24|0.0072657
19:43:24|0.0072657
19:43:25|0.0072657
19:43:27|0.0072629
19:43:28|0.0072629
19:43:29|0.0072629
19:43:30|0.0072629
19:43:31|0.007262
19:43:31|0.007262
19:43:33|0.007262
19:43:34|0.007262
19:43:35|0.007262
19:43:36|0.0072638
19:43:38|0.0072638
19:43:39|0.0072638
19:43:40|0.0072638
19:43:41|0.0072638
19:43:41|0.0072638
19:43:43|0.0072638
19:43:44|0.0072638
19:43:45|0.0072638
19:43:46|0.0072638
19:43:47|0.0072638
19:43:48|0.0072638
19:43:49|0.0072638
19:43:51|0.0072638
19:43:51|0.0072638
19:43:53|0.0072638
19:43:53|0.0072638
19:43:54|0.0072638
19:43:56|0.0072628
19:43:57|0.0072628
19:43:58|0.0072628
19:43:59|0.0072628
19:43:59|0.0072618
19:44:01|0.0072618
19:44:02|0.00726
19:44:03|0.00726
19:44:04|0.00726
19:44:05|0.00726
19:44:06|0.0072574
19:44:07|0.0072574
19:44:09|0.0072574
19:44:09|0.0072574
19:44:10|0.0072574
19:44:11|0.0072574
19:44:12|0.0072574
19:44:13|0.0072574
19:44:14|0.0072574
19:44:15|0.0072541
19:44:17|0.0072553
19:44:19|0.0072553
19:44:21|0.0072553
19:44:22|0.0072553
19:44:24|0.0072568
19:44:25|0.0072561
19:44:26|0.0072561
19:44:27|0.0072561
19:44:28|0.0072561
19:44:30|0.007256
19:44:32|0.007256
19:44:33|0.007256
19:44:34|0.007256
19:44:35|0.007256
19:44:36|0.007256
19:44:37|0.007256
19:44:38|0.007256
19:44:40|0.007256
19:44:41|0.007256
19:44:42|0.007256
19:44:43|0.007256
19:44:43|0.0072524
19:44:44|0.0072524
19:44:46|0.0072524
19:44:47|0.0072524
19:44:48|0.0072524
19:44:49|0.0072524
19:44:51|0.00725
19:44:52|0.00725
19:44:53|0.00725
19:44:54|0.00725
19:44:55|0.00725
19:44:57|0.00725
19:44:57|0.00725
19:44:59|0.00725
19:44:59|0.00725
19:45:01|0.00725
19:45:01|0.0072455
19:45:04|0.0072487
19:45:05|0.0072487
19:45:06|0.00725
19:45:07|0.00725
19:45:08|0.00725
19:45:10|0.0072474
19:45:10|0.0072454
19:45:11|0.0072454
19:45:12|0.0072454
19:45:13|0.0072454
19:45:15|0.0072454
19:45:16|0.0072454
19:45:18|0.0072454
19:45:18|0.0072454
19:45:19|0.0072454
19:45:22|0.0072524
19:45:23|0.0072524
19:45:23|0.0072524
19:45:25|0.0072524
19:45:25|0.0072524
19:45:27|0.0072524
19:45:27|0.0072524
19:45:29|0.0072524
19:45:29|0.0072524
19:45:30|0.0072524
19:45:32|0.0072524
19:45:33|0.0072541
19:45:34|0.0072541
19:45:35|0.0072541
19:45:36|0.0072541
19:45:37|0.0072541
19:45:38|0.0072541
19:45:39|0.0072541
19:45:40|0.0072541
19:45:41|0.0072541
19:45:42|0.0072541
19:45:43|0.0072541
19:45:44|0.0072541
19:45:45|0.0072541
19:45:47|0.0072541
19:45:48|0.0072541
19:45:48|0.0072541
19:45:50|0.0072541
19:45:50|0.007251
19:45:51|0.007251
19:45:52|0.007251
19:45:53|0.0072516
19:45:54|0.0072516
19:45:56|0.0072516
19:45:56|0.0072516
19:45:58|0.0072516
19:45:59|0.0072516
19:46:00|0.0072516
19:46:01|0.0072516
19:46:02|0.007256
19:46:03|0.007256
19:46:05|0.007256
19:46:05|0.007256
19:46:06|0.007256
19:46:07|0.007256
19:46:08|0.007256
19:46:10|0.007256
19:46:11|0.0072584
19:46:12|0.0072584
19:46:13|0.0072587
19:46:14|0.007256
19:46:14|0.007256
19:46:16|0.007256
19:46:16|0.007256
19:46:18|0.007256
19:46:19|0.007256
19:46:21|0.007256
19:46:23|0.0072542
19:46:24|0.0072542
19:46:26|0.0072542
19:46:27|0.0072569
19:46:29|0.0072569
19:46:30|0.0072569
19:46:30|0.0072569
19:46:32|0.0072573
19:46:33|0.0072573
19:46:34|0.0072573
19:46:36|0.0072573
19:46:36|0.0072573
19:46:38|0.0072573
19:46:39|0.0072573
19:46:40|0.0072578
19:46:40|0.0072578
19:46:42|0.0072578
19:46:43|0.0072578
19:46:44|0.0072578
19:46:45|0.0072578
19:46:46|0.0072578
19:46:47|0.0072578
19:46:48|0.0072578
19:46:50|0.0072578
19:46:50|0.0072578
19:46:51|0.0072578
19:46:53|0.0072578
19:46:54|0.0072578
19:46:55|0.0072578
19:46:56|0.0072578
19:46:57|0.0072578
19:46:58|0.0072559
19:46:59|0.0072559
19:47:00|0.0072559
19:47:01|0.0072559
19:47:02|0.0072559
19:47:03|0.007258
19:47:04|0.007258
19:47:06|0.007258
19:47:07|0.007258
19:47:08|0.007258
19:47:08|0.0072641
19:47:11|0.0072641
19:47:11|0.0072641
19:47:13|0.0072641
19:47:14|0.0072641
19:47:15|0.0072514
19:47:15|0.0072514
19:47:17|0.0072514
19:47:18|0.0072514
19:47:19|0.0072514
19:47:21|0.0072514
19:47:22|0.0072514
19:47:24|0.0072514
19:47:24|0.0072514
19:47:25|0.0072514
19:47:26|0.0072514
19:47:28|0.0072514
19:47:28|0.0072514
19:47:29|0.0072514
19:47:30|0.0072514
19:47:32|0.0072514
19:47:32|0.0072514
19:47:33|0.0072514
19:47:35|0.0072514
19:47:36|0.0072514
19:47:37|0.0072514
19:47:38|0.0072514
19:47:39|0.0072514
19:47:39|0.0072514
19:47:41|0.0072514
19:47:42|0.0072514
19:47:43|0.0072514
19:47:44|0.0072514
19:47:45|0.0072514
19:47:46|0.0072514
19:47:48|0.0072514
19:47:48|0.0072514
19:47:50|0.0072514
19:47:51|0.0072514
19:47:52|0.0072514
19:47:53|0.0072514
19:47:54|0.0072514
19:47:55|0.0072514
19:47:56|0.007259
19:47:57|0.007259
19:47:58|0.007259
19:47:59|0.007259
19:48:00|0.007259
19:48:02|0.007259
19:48:02|0.007259
19:48:03|0.007259
19:48:04|0.007259
19:48:05|0.0072605
19:48:06|0.0072605
19:48:07|0.0072605
19:48:09|0.0072605
19:48:09|0.0072605
19:48:10|0.0072605
19:48:11|0.0072605
19:48:12|0.0072605
19:48:13|0.0072605
19:48:14|0.0072605
19:48:15|0.0072605
19:48:16|0.0072605
19:48:18|0.0072605
19:48:20|0.0072605
19:48:21|0.007259
19:48:23|0.007259
19:48:23|0.007259
19:48:25|0.007259
19:48:25|0.0072581
19:48:26|0.0072581
19:48:27|0.007259
19:48:29|0.0072593
19:48:30|0.0072593
19:48:31|0.0072593
19:48:31|0.0072593
19:48:32|0.0072593
19:48:33|0.0072593
19:48:35|0.0072593
19:48:36|0.0072593
19:48:37|0.0072593
19:48:38|0.0072566
19:48:39|0.0072566
19:48:40|0.0072566
19:48:41|0.0072566
19:48:42|0.0072566
19:48:44|0.0072566
19:48:45|0.0072566
19:48:45|0.0072566
19:48:47|0.0072541
19:48:47|0.0072541
19:48:49|0.0072541
19:48:49|0.0072541
19:48:51|0.0072541
19:48:52|0.0072541
19:48:53|0.0072541
19:48:54|0.0072532
19:48:55|0.0072532
19:48:56|0.0072526
19:48:57|0.0072526
19:48:58|0.0072526
19:48:59|0.0072524
19:49:00|0.0072524
19:49:01|0.0072524
19:49:02|0.0072524
19:49:03|0.0072524
19:49:05|0.0072524
19:49:05|0.0072524
19:49:06|0.0072524
19:49:08|0.0072524
19:49:09|0.0072524
19:49:11|0.0072524
19:49:12|0.0072524
19:49:13|0.0072524
19:49:13|0.0072524
19:49:14|0.0072524
19:49:16|0.0072524
19:49:17|0.0072524
19:49:18|0.0072524
19:49:19|0.0072524
19:49:21|0.0072524
19:49:21|0.0072524
19:49:22|0.0072524
19:49:25|0.0072467
19:49:25|0.0072467
19:49:27|0.0072467
19:49:28|0.0072467
19:49:29|0.0072467
19:49:30|0.007251
19:49:31|0.0072481
19:49:32|0.0072481
19:49:32|0.0072481
19:49:34|0.0072481
19:49:34|0.0072481
19:49:35|0.0072481
19:49:37|0.0072486
19:49:38|0.0072486
19:49:39|0.0072486
19:49:40|0.0072486
19:49:41|0.0072486
19:49:43|0.0072486
19:49:43|0.0072477
19:49:45|0.0072477
19:49:46|0.0072477
19:49:47|0.0072477
19:49:48|0.0072477
19:49:49|0.0072477
19:49:50|0.0072477
19:49:52|0.0072465
19:49:53|0.007246
19:49:53|0.007246
19:49:54|0.007246
19:49:56|0.007246
19:49:57|0.007246
19:49:58|0.007246
19:49:59|0.007246
19:50:00|0.007246
19:50:02|0.0072461
19:50:03|0.0072461
19:50:03|0.0072461
19:50:05|0.0072461
19:50:05|0.0072461
19:50:06|0.0072461
19:50:08|0.0072461
19:50:09|0.00724
19:50:09|0.00724
19:50:10|0.0072384
19:50:11|0.0072384
19:50:12|0.0072384
19:50:13|0.0072384
19:50:14|0.00724
19:50:15|0.00724
19:50:18|0.00724
19:50:18|0.00724
19:50:19|0.00724
19:50:20|0.0072396
19:50:22|0.0072396
19:50:23|0.0072396
19:50:24|0.0072396
19:50:26|0.0072396
19:50:27|0.0072396
19:50:28|0.0072396
19:50:29|0.0072396
19:50:30|0.0072396
19:50:31|0.0072396
19:50:33|0.0072396
19:50:34|0.0072396
19:50:35|0.0072396
19:50:36|0.0072396
19:50:37|0.0072396
19:50:39|0.0072396
19:50:39|0.0072396
19:50:41|0.007238
19:50:42|0.007238
19:50:42|0.007238
19:50:43|0.007238
19:50:44|0.007238
19:50:45|0.007238
19:50:47|0.007238
19:50:48|0.007238
19:50:49|0.007238
19:50:50|0.007238
19:50:51|0.007238
19:50:52|0.007238
19:50:53|0.007238
19:50:54|0.007238
19:50:55|0.007238
19:50:56|0.007238
19:50:57|0.0072357
19:50:58|0.0072357
19:50:59|0.0072357
19:51:00|0.0072357
19:51:01|0.0072335
19:51:02|0.0072335
19:51:04|0.0072335
19:51:05|0.0072329
19:51:05|0.0072329
19:51:07|0.0072329
19:51:07|0.0072329
19:51:08|0.0072329
19:51:10|0.0072329
19:51:11|0.0072329
19:51:11|0.0072329
19:51:13|0.0072329
19:51:14|0.00723
19:51:16|0.0072301
19:51:17|0.0072301
19:51:18|0.0072181
19:51:19|0.0072181
19:51:20|0.0072181
19:51:21|0.0072181
19:51:23|0.0072224
19:51:24|0.0072224
19:51:25|0.0072252
19:51:27|0.0072259
19:51:28|0.0072259
19:51:28|0.0072259
19:51:30|0.0072259
19:51:31|0.0072253
19:51:32|0.0072253
19:51:33|0.0072253
19:51:34|0.0072253
19:51:36|0.0072253
19:51:37|0.0072253
19:51:38|0.0072253
19:51:39|0.0072253
19:51:40|0.0072253
19:51:41|0.0072253
19:51:42|0.0072253
19:51:43|0.0072253
19:51:44|0.0072253
19:51:45|0.0072253
19:51:47|0.0072253
19:51:48|0.0072253
19:51:49|0.0072253
19:51:50|0.0072253
19:51:51|0.0072253
19:51:53|0.0072253
19:51:54|0.0072253
19:51:55|0.0072253
19:51:56|0.0072253
19:51:57|0.0072253
19:51:58|0.0072253
19:51:59|0.0072253
19:52:00|0.0072253
19:52:01|0.0072253
19:52:02|0.0072253
19:52:04|0.0072253
19:52:05|0.0072253
19:52:05|0.0072253
19:52:07|0.0072285
19:52:07|0.0072285
19:52:10|0.0072333
19:52:10|0.0072333
19:52:11|0.0072333
19:52:12|0.0072333
19:52:13|0.0072333
19:52:15|0.0072333
19:52:15|0.0072333
19:52:16|0.0072333
19:52:18|0.0072333
19:52:18|0.0072333
19:52:20|0.0072306
19:52:20|0.0072306
19:52:21|0.0072306
19:52:23|0.0072306
19:52:24|0.0072306
19:52:25|0.0072306
19:52:27|0.0072253
19:52:28|0.0072253
19:52:29|0.0072251
19:52:31|0.0072251
19:52:31|0.0072251
19:52:32|0.0072251
19:52:34|0.0072251
19:52:35|0.0072251
19:52:37|0.0072251
19:52:37|0.0072251
19:52:38|0.0072251
19:52:39|0.0072251
19:52:41|0.0072251
19:52:42|0.0072251
19:52:42|0.0072251
19:52:44|0.0072251
19:52:45|0.0072251
19:52:45|0.0072251
19:52:47|0.0072251
19:52:48|0.0072251
19:52:49|0.0072251
19:52:50|0.0072251
19:52:52|0.0072334
19:52:53|0.0072334
19:52:53|0.0072334
19:52:54|0.0072334
19:52:55|0.0072334
19:52:56|0.0072334
19:52:57|0.0072334
19:52:59|0.0072334
19:53:00|0.0072334
19:53:00|0.0072334
19:53:02|0.0072334
19:53:03|0.0072334
19:53:04|0.0072405
19:53:04|0.007245
19:53:06|0.0072473
19:53:07|0.0072473
19:53:07|0.0072473
19:53:09|0.0072473
19:53:10|0.0072473
19:53:11|0.0072473
19:53:12|0.0072473
19:53:13|0.0072473
19:53:14|0.0072473
19:53:15|0.0072473
19:53:16|0.0072473
19:53:17|0.0072473
19:53:19|0.0072473
19:53:20|0.0072473
19:53:20|0.0072473
19:53:21|0.0072473
19:53:22|0.0072473
19:53:24|0.0072473
19:53:25|0.0072524
19:53:26|0.0072524
19:53:27|0.0072524
19:53:29|0.0072524
19:53:30|0.0072524
19:53:31|0.0072524
19:53:31|0.0072524
19:53:33|0.0072524
19:53:34|0.0072524
19:53:35|0.0072524
19:53:36|0.0072524
19:53:37|0.0072524
19:53:38|0.0072524
19:53:39|0.0072524
19:53:40|0.0072524
19:53:42|0.0072524
19:53:42|0.0072524
19:53:43|0.0072524
19:53:44|0.0072512
19:53:46|0.0072512
19:53:46|0.0072512
19:53:47|0.0072512
19:53:48|0.0072512
19:53:49|0.0072512
19:53:50|0.0072512
19:53:52|0.007251
19:53:53|0.007251
19:53:53|0.007251
19:53:55|0.007251
19:53:56|0.0072494
19:53:57|0.0072494
19:53:58|0.0072494
19:53:59|0.0072494
19:54:00|0.0072494
19:54:01|0.0072494
19:54:03|0.0072494
19:54:03|0.0072473
19:54:04|0.0072473
19:54:05|0.0072473
19:54:06|0.0072473
19:54:07|0.0072473
19:54:08|0.0072473
19:54:09|0.0072473
19:54:10|0.0072473
19:54:11|0.0072473
19:54:12|0.0072473
19:54:13|0.0072473
19:54:15|0.0072473
19:54:15|0.0072479
19:54:16|0.007249
19:54:18|0.007249
19:54:18|0.007249
19:54:20|0.007249
19:54:20|0.007249
19:54:21|0.007249
19:54:22|0.0072496
19:54:23|0.0072496
19:54:25|0.0072496
19:54:25|0.0072496
19:54:27|0.0072496
19:54:29|0.0072506
19:54:30|0.0072506
19:54:31|0.0072506
19:54:32|0.0072506
19:54:32|0.0072506
19:54:35|0.0072509
19:54:36|0.0072509
19:54:37|0.0072509
19:54:38|0.0072509
19:54:39|0.0072509
19:54:40|0.0072509
19:54:41|0.0072509
19:54:43|0.0072509
19:54:43|0.0072509
19:54:44|0.0072491
19:54:46|0.0072491
19:54:46|0.0072473
19:54:48|0.0072473
19:54:50|0.0072443
19:54:50|0.0072443
19:54:52|0.0072443
19:54:53|0.0072441
19:54:53|0.0072441
19:54:55|0.0072441
19:54:56|0.0072441
19:54:57|0.0072441
19:54:58|0.0072441
19:54:59|0.0072441
19:55:01|0.0072441
19:55:02|0.0072483
19:55:02|0.0072522
19:55:04|0.0072522
19:55:05|0.0072522
19:55:06|0.0072522
19:55:07|0.0072522
19:55:08|0.0072496
19:55:09|0.0072496
19:55:10|0.007245
19:55:11|0.007245
19:55:12|0.007245
19:55:13|0.007245
19:55:14|0.0072415
19:55:15|0.0072415
19:55:16|0.0072461
19:55:18|0.0072461
19:55:19|0.0072461
19:55:20|0.0072461
19:55:21|0.0072461
19:55:22|0.0072461
19:55:23|0.0072461
19:55:24|0.0072461
19:55:26|0.0072461
19:55:28|0.0072461
19:55:29|0.0072461
19:55:30|0.0072461
19:55:30|0.0072461
19:55:33|0.0072461
19:55:34|0.0072494
19:55:35|0.0072494
19:55:36|0.0072431
19:55:36|0.0072431
19:55:38|0.007247
19:55:39|0.007247
19:55:39|0.007247
19:55:41|0.007247
19:55:42|0.0072468
19:55:43|0.0072468
19:55:44|0.0072468
19:55:45|0.0072468
19:55:46|0.0072468
19:55:47|0.0072468
19:55:48|0.0072467
19:55:50|0.0072467
19:55:51|0.0072483
19:55:52|0.0072484
19:55:53|0.0072506
19:55:54|0.0072506
19:55:54|0.0072506
19:55:56|0.0072497
19:55:57|0.0072497
19:55:58|0.0072497
19:55:59|0.0072497
19:56:00|0.0072497
19:56:01|0.0072497
19:56:02|0.0072497
19:56:03|0.0072415
19:56:04|0.00724
19:56:05|0.0072446
19:56:06|0.0072446
19:56:08|0.0072446
19:56:09|0.0072446
19:56:10|0.0072446
19:56:11|0.0072446
19:56:11|0.0072446
19:56:13|0.0072446
19:56:14|0.0072489
19:56:15|0.0072489
19:56:16|0.0072489
19:56:17|0.0072489
19:56:18|0.0072489
19:56:19|0.0072489
19:56:20|0.0072489
19:56:21|0.0072489
19:56:21|0.0072489
19:56:23|0.0072489
19:56:24|0.0072489
19:56:24|0.0072489
19:56:27|0.0072489
19:56:28|0.0072489
19:56:29|0.0072489
19:56:30|0.0072489
19:56:32|0.0072489
19:56:32|0.0072446
19:56:33|0.0072446
19:56:34|0.0072446
19:56:35|0.0072446
19:56:36|0.0072489
19:56:38|0.0072489
19:56:38|0.0072489
19:56:39|0.0072489
19:56:40|0.0072489
19:56:42|0.0072489
19:56:42|0.0072489
19:56:44|0.0072489
19:56:45|0.0072489
19:56:46|0.0072489
19:56:47|0.0072489
19:56:48|0.0072489
19:56:49|0.0072489
19:56:51|0.0072489
19:56:52|0.0072489
19:56:53|0.0072489
19:56:54|0.0072524
19:56:54|0.0072524
19:56:56|0.0072524
19:56:57|0.0072524
19:56:57|0.0072524
19:56:59|0.0072524
19:57:00|0.0072524
19:57:01|0.0072524
19:57:02|0.0072524
19:57:03|0.0072524
19:57:04|0.0072524
19:57:05|0.0072524
19:57:06|0.0072524
19:57:07|0.0072524
19:57:08|0.0072524
19:57:09|0.0072524
19:57:10|0.0072507
19:57:11|0.0072507
19:57:12|0.0072507
19:57:13|0.0072523
19:57:15|0.0072524
19:57:15|0.0072524
19:57:17|0.0072524
19:57:18|0.0072524
19:57:20|0.0072524
19:57:20|0.0072524
19:57:22|0.0072524
19:57:23|0.0072524
19:57:23|0.0072524
19:57:25|0.0072524
19:57:26|0.0072524
19:57:29|0.0072511
19:57:30|0.0072511
19:57:31|0.0072511
19:57:32|0.0072524
19:57:33|0.0072524
19:57:34|0.0072524
19:57:35|0.0072524
19:57:36|0.0072524
19:57:37|0.0072524
19:57:39|0.0072524
19:57:40|0.0072524
19:57:41|0.0072524
19:57:42|0.0072524
19:57:43|0.0072524
19:57:44|0.0072524
19:57:45|0.0072524
19:57:46|0.0072524
19:57:47|0.0072524
19:57:48|0.0072524
19:57:49|0.0072524
19:57:51|0.0072524
19:57:52|0.0072522
19:57:53|0.0072522
19:57:54|0.0072522
19:57:56|0.0072522
19:57:56|0.0072522
19:57:57|0.0072522
19:57:58|0.0072522
19:57:59|0.0072522
19:58:00|0.0072522
19:58:01|0.0072522
19:58:03|0.0072522
19:58:04|0.0072522
19:58:05|0.0072522
19:58:06|0.0072522
19:58:07|0.0072522
19:58:09|0.0072522
19:58:09|0.0072468
19:58:10|0.0072468
19:58:11|0.0072432
19:58:12|0.0072432
19:58:13|0.0072469
19:58:14|0.0072469
19:58:15|0.0072469
19:58:16|0.0072469
19:58:17|0.0072469
19:58:18|0.0072469
19:58:20|0.0072469
19:58:20|0.0072469
19:58:22|0.0072469
19:58:22|0.0072469
19:58:23|0.0072469
19:58:25|0.0072432
19:58:26|0.0072432
19:58:26|0.0072432
19:58:29|0.0072432
19:58:30|0.007238
19:58:31|0.0072405
19:58:32|0.0072405
19:58:33|0.0072405
19:58:35|0.0072405
19:58:35|0.0072365
19:58:36|0.007239
19:58:38|0.007239
19:58:40|0.007239
19:58:40|0.007239
19:58:42|0.007239
19:58:42|0.0072351
19:58:44|0.0072351
19:58:45|0.0072351
19:58:46|0.0072358
19:58:46|0.0072358
19:58:48|0.0072358
19:58:49|0.0072358
19:58:50|0.0072358
19:58:51|0.0072351
19:58:53|0.0072351
19:58:53|0.0072316
19:58:54|0.0072316
19:58:55|0.0072316
19:58:56|0.0072316
19:58:57|0.0072316
19:58:58|0.0072316
19:59:00|0.0072316
19:59:00|0.0072316
19:59:02|0.0072316
19:59:02|0.00723
19:59:03|0.0072302
19:59:04|0.0072347
19:59:06|0.0072347
19:59:07|0.0072309
19:59:07|0.0072302
19:59:09|0.0072289
19:59:10|0.0072281
19:59:11|0.0072278
19:59:12|0.0072278
19:59:13|0.0072278
19:59:14|0.0072261
19:59:15|0.0072261
19:59:16|0.0072261
19:59:17|0.0072261
19:59:18|0.0072261
19:59:19|0.0072261
19:59:20|0.0072261
19:59:21|0.0072261
19:59:22|0.0072261
19:59:24|0.0072261
19:59:24|0.0072261
19:59:25|0.0072261
19:59:27|0.0072261
19:59:28|0.0072261
19:59:30|0.0072261
19:59:32|0.0072261
19:59:33|0.0072261
19:59:33|0.0072261
19:59:35|0.0072261
19:59:36|0.0072261
19:59:36|0.0072261
19:59:38|0.0072261
19:59:38|0.0072347
19:59:40|0.0072347
19:59:41|0.0072347
19:59:42|0.0072347
19:59:43|0.0072347
19:59:44|0.0072347
19:59:46|0.0072347
19:59:46|0.0072347
19:59:47|0.0072347
19:59:48|0.0072347
19:59:50|0.0072347
19:59:50|0.0072344
19:59:52|0.0072344
19:59:53|0.0072344
19:59:54|0.0072345
19:59:55|0.0072345
19:59:56|0.0072345
19:59:57|0.0072345
19:59:58|0.0072345
19:59:59|0.0072345
20:00:00|0.0072345
20:00:01|0.0072345
20:00:02|0.0072347
20:00:03|0.0072347
20:00:04|0.0072347
20:00:05|0.0072347
20:00:06|0.0072347
20:00:07|0.007239
20:00:08|0.007239
20:00:09|0.007239
20:00:10|0.007239
20:00:11|0.007239
20:00:12|0.007239
20:00:13|0.007239
20:00:14|0.0072445
20:00:15|0.0072445
20:00:16|0.007241
20:00:17|0.007241
20:00:18|0.007241
20:00:19|0.007241
20:00:21|0.007241
20:00:22|0.0072464
20:00:23|0.0072464
20:00:23|0.0072464
20:00:25|0.00725
20:00:25|0.00725
20:00:27|0.00725
20:00:28|0.00725
20:00:28|0.00725
20:00:29|0.0072524
20:00:30|0.0072596
20:00:31|0.0072615
20:00:34|0.0072621
20:00:35|0.0072621
20:00:36|0.0072621
20:00:36|0.0072621
20:00:39|0.0072621
20:00:39|0.0072617
20:00:40|0.0072617
20:00:42|0.0072617
20:00:42|0.0072617
20:00:43|0.0072617
20:00:45|0.0072617
20:00:46|0.0072617
20:00:47|0.007265
20:00:48|0.007265
20:00:49|0.007265
20:00:50|0.007265
20:00:51|0.007265
20:00:53|0.007265
20:00:53|0.0072631
20:00:54|0.0072631
20:00:56|0.0072631
20:00:56|0.0072631
20:00:58|0.0072631
20:00:58|0.0072631
20:01:01|0.0072631
20:01:01|0.0072631
20:01:03|0.0072631
20:01:04|0.0072631
20:01:05|0.0072601
20:01:07|0.0072601
20:01:07|0.0072491
20:01:08|0.0072491
20:01:09|0.0072491
20:01:10|0.0072491
20:01:11|0.0072491
20:01:12|0.0072438
20:01:13|0.0072438
20:01:15|0.0072438
20:01:17|0.0072438
20:01:17|0.0072438
20:01:18|0.0072438
20:01:19|0.0072438
20:01:20|0.0072438
20:01:22|0.00724
20:01:23|0.00724
20:01:24|0.00724
20:01:24|0.00724
20:01:26|0.0072443
20:01:27|0.0072443
20:01:29|0.0072443
20:01:30|0.0072443
20:01:30|0.0072443
20:01:32|0.0072443
20:01:32|0.0072443
20:01:35|0.0072443
20:01:35|0.0072478
20:01:36|0.0072481
20:01:38|0.0072481
20:01:39|0.0072443
20:01:40|0.0072443
20:01:41|0.0072443
20:01:42|0.0072443
20:01:43|0.0072443
20:01:44|0.0072443
20:01:45|0.0072443
20:01:46|0.0072443
20:01:48|0.0072479
20:01:48|0.0072479
20:01:50|0.0072479
20:01:50|0.0072479
20:01:52|0.0072479
20:01:52|0.0072479
20:01:54|0.0072479
20:01:55|0.0072479
20:01:56|0.0072479
20:01:57|0.0072479
20:01:58|0.0072406
20:01:58|0.0072406
20:02:00|0.0072406
20:02:01|0.0072406
20:02:02|0.0072406
20:02:03|0.0072406
20:02:04|0.0072406
20:02:05|0.0072406
20:02:06|0.0072406
20:02:07|0.0072406
20:02:08|0.0072435
20:02:09|0.0072435
20:02:10|0.0072435
20:02:11|0.0072435
20:02:12|0.0072435
20:02:13|0.0072435
20:02:14|0.0072435
20:02:15|0.0072435
20:02:16|0.0072435
20:02:17|0.0072492
20:02:18|0.0072492
20:02:19|0.0072492
20:02:20|0.0072492
20:02:21|0.0072492
20:02:23|0.0072492
20:02:24|0.0072492
20:02:24|0.0072492
20:02:25|0.0072492
20:02:27|0.0072492
20:02:27|0.0072492
20:02:30|0.0072492
20:02:31|0.0072492
20:02:31|0.0072492
20:02:33|0.0072492
20:02:35|0.0072492
20:02:35|0.0072492
20:02:37|0.0072492
20:02:38|0.0072492
20:02:38|0.0072492
20:02:40|0.0072435
20:02:41|0.0072406
20:02:42|0.0072401
20:02:43|0.0072401
20:02:45|0.0072401
20:02:47|0.0072401
20:02:48|0.0072401
20:02:49|0.0072401
20:02:51|0.0072366
20:02:51|0.0072366
20:02:52|0.0072366
20:02:53|0.0072366
20:02:55|0.0072366
20:02:56|0.0072366
20:02:57|0.0072366
20:02:58|0.0072366
20:02:58|0.0072366
20:02:59|0.0072366
20:03:01|0.0072366
20:03:02|0.0072366
20:03:03|0.0072366
20:03:05|0.0072366
20:03:05|0.0072366
20:03:06|0.0072366
20:03:09|0.0072261
20:03:09|0.0072261
20:03:10|0.007216
20:03:11|0.0072162
20:03:12|0.0072162
20:03:13|0.0072162
20:03:14|0.0072162
20:03:15|0.0072162
20:03:16|0.0072162
20:03:17|0.0072162
20:03:18|0.0072162
20:03:19|0.0072162
20:03:20|0.0072185
20:03:21|0.0072211
20:03:22|0.0072211
20:03:23|0.0072211
20:03:24|0.0072211
20:03:25|0.0072264
20:03:27|0.0072264
20:03:28|0.0072264
20:03:28|0.0072264
20:03:30|0.0072264
20:03:31|0.0072308
20:03:33|0.0072308
20:03:34|0.0072308
20:03:36|0.0072308
20:03:36|0.0072308
20:03:37|0.0072308
20:03:39|0.0072308
20:03:39|0.0072308
20:03:42|0.0072308
20:03:43|0.0072308
20:03:44|0.0072308
20:03:45|0.0072361
20:03:46|0.0072361
20:03:47|0.0072361
20:03:49|0.0072361
20:03:50|0.0072308
20:03:51|0.0072308
20:03:51|0.0072285
20:03:52|0.0072285
20:03:54|0.0072285
20:03:54|0.0072285
20:03:56|0.0072285
20:03:57|0.0072285
20:03:58|0.0072285
20:04:00|0.0072285
20:04:01|0.0072285
20:04:01|0.0072285
20:04:02|0.0072285
20:04:03|0.0072285
20:04:05|0.0072285
20:04:05|0.0072285
20:04:07|0.0072308
20:04:08|0.0072308
20:04:08|0.0072308
20:04:09|0.0072308
20:04:10|0.0072308
20:04:11|0.0072308
20:04:12|0.0072381
20:04:13|0.0072381
20:04:14|0.0072381
20:04:15|0.00724
20:04:17|0.00724
20:04:17|0.00724
20:04:19|0.00724
20:04:20|0.0072371
20:04:21|0.0072371
20:04:22|0.0072371
20:04:23|0.0072371
20:04:24|0.0072371
20:04:25|0.0072371
20:04:26|0.0072371
20:04:27|0.0072371
20:04:29|0.0072371
20:04:29|0.0072403
20:04:31|0.0072344
20:04:33|0.0072311
20:04:34|0.0072311
20:04:35|0.0072311
20:04:36|0.0072311
20:04:38|0.0072301
20:04:39|0.0072301
20:04:40|0.0072301
20:04:41|0.0072301
20:04:41|0.0072301
20:04:43|0.0072301
20:04:44|0.0072301
20:04:45|0.0072285
20:04:46|0.0072285
20:04:47|0.0072285
20:04:49|0.0072285
20:04:50|0.0072285
20:04:51|0.0072285
20:04:52|0.0072285
20:04:53|0.0072285
20:04:54|0.0072285
20:04:55|0.0072238
20:04:57|0.0072238
20:04:58|0.0072238
20:04:59|0.0072238
20:05:01|0.0072238
20:05:01|0.00722
20:05:03|0.00722
20:05:04|0.00722
20:05:05|0.00722
20:05:06|0.00722
20:05:07|0.00722
20:05:08|0.00722
20:05:09|0.00722
20:05:10|0.00722
20:05:11|0.00722
20:05:12|0.007221
20:05:13|0.00722
20:05:14|0.0072247
20:05:15|0.0072185
20:05:16|0.0072185
20:05:18|0.0072185
20:05:18|0.0072198
20:05:19|0.0072198
20:05:21|0.0072198
20:05:22|0.0072198
20:05:22|0.0072198
20:05:23|0.0072198
20:05:24|0.0072198
20:05:25|0.0072198
20:05:26|0.0072198
20:05:27|0.0072198
20:05:28|0.0072198
20:05:30|0.0072198
20:05:31|0.0072198
20:05:32|0.0072198
20:05:33|0.0072198
20:05:34|0.0072198
20:05:36|0.0072198
20:05:37|0.0072198
20:05:38|0.0072198
20:05:39|0.0072203
20:05:40|0.0072217
20:05:42|0.0072217
20:05:42|0.0072217
20:05:43|0.0072217
20:05:45|0.0072217
20:05:47|0.0072217
20:05:47|0.0072217
20:05:48|0.0072217
20:05:49|0.0072217
20:05:51|0.0072217
20:05:52|0.0072237
20:05:53|0.0072237
20:05:54|0.0072237
20:05:55|0.0072237
20:05:55|0.0072237
20:05:56|0.0072237
20:05:58|0.0072237
20:05:59|0.0072237
20:06:00|0.0072237
20:06:02|0.0072255
20:06:03|0.0072286
20:06:04|0.0072283
20:06:05|0.0072283
20:06:06|0.0072283
20:06:07|0.0072283
20:06:09|0.0072283
20:06:09|0.0072283
20:06:11|0.0072283
20:06:11|0.0072283
20:06:12|0.0072283
20:06:13|0.007225
20:06:14|0.007225
20:06:15|0.007225
20:06:17|0.007225
20:06:18|0.007225
20:06:19|0.007225
20:06:20|0.007225
20:06:22|0.007225
20:06:23|0.007225
20:06:23|0.007225
20:06:24|0.007225
20:06:26|0.007225
20:06:27|0.007225
20:06:27|0.007225
20:06:28|0.007225
20:06:29|0.0072311
20:06:30|0.0072311
20:06:31|0.0072311
20:06:33|0.0072311
20:06:34|0.0072311
20:06:36|0.0072311
20:06:37|0.0072311
20:06:37|0.0072311
20:06:38|0.0072311
20:06:39|0.0072385
20:06:41|0.0072385
20:06:42|0.0072385
20:06:42|0.0072385
20:06:43|0.0072375
20:06:45|0.0072375
20:06:46|0.0072397
20:06:47|0.0072413
20:06:48|0.0072413
20:06:48|0.0072413
20:06:49|0.0072413
20:06:51|0.0072413
20:06:52|0.0072413
20:06:53|0.0072413
20:06:54|0.0072413
20:06:55|0.0072413
20:06:56|0.0072413
20:06:57|0.0072413
20:06:58|0.0072413
20:06:59|0.0072413
20:07:00|0.0072413
20:07:01|0.0072413
20:07:03|0.0072457
20:07:03|0.0072457
20:07:05|0.0072457
20:07:06|0.0072457
20:07:07|0.0072457
20:07:08|0.0072457
20:07:09|0.0072457
20:07:10|0.0072457
20:07:11|0.0072457
20:07:12|0.007239
20:07:13|0.007239
20:07:14|0.007239
20:07:15|0.007239
20:07:16|0.007239
20:07:17|0.007239
20:07:18|0.0072432
20:07:19|0.0072432
20:07:21|0.0072432
20:07:21|0.0072419
20:07:22|0.0072419
20:07:23|0.0072419
20:07:25|0.0072419
20:07:25|0.0072419
20:07:26|0.0072427
20:07:27|0.0072427
20:07:29|0.0072427
20:07:29|0.0072427
20:07:30|0.00725
20:07:31|0.00725
20:07:32|0.00725
20:07:34|0.00725
20:07:35|0.00725
20:07:36|0.00725
20:07:37|0.00725
20:07:38|0.00725
20:07:40|0.00725
20:07:41|0.00725
20:07:41|0.00725
20:07:43|0.00725
20:07:43|0.00725
20:07:46|0.00725
20:07:47|0.00725
20:07:49|0.00725
20:07:50|0.00725
20:07:50|0.00725
20:07:52|0.00725
20:07:53|0.0072437
20:07:54|0.0072437
20:07:55|0.0072437
20:07:56|0.0072437
20:07:57|0.0072437
20:07:59|0.0072437
20:07:59|0.0072437
20:08:01|0.0072437
20:08:02|0.0072437
20:08:03|0.0072437
20:08:04|0.0072437
20:08:04|0.0072437
20:08:06|0.0072437
20:08:07|0.0072437
20:08:08|0.0072437
20:08:09|0.0072489
20:08:10|0.0072489
20:08:11|0.00725
20:08:12|0.00725
20:08:13|0.00725
20:08:15|0.00725
20:08:16|0.0072542
20:08:17|0.0072542
20:08:18|0.0072542
20:08:19|0.0072542
20:08:20|0.0072542
20:08:21|0.0072542
20:08:23|0.0072542
20:08:23|0.0072542
20:08:24|0.0072542
20:08:26|0.0072542
20:08:27|0.007251
20:08:28|0.007251
20:08:29|0.007251
20:08:29|0.007251
20:08:31|0.007251
20:08:31|0.007251
20:08:33|0.007251
20:08:34|0.007251
20:08:36|0.007251
20:08:38|0.007251
20:08:38|0.007251
20:08:39|0.007251
20:08:40|0.007251
20:08:42|0.00726
20:08:43|0.00726
20:08:45|0.00726
20:08:45|0.0072615
20:08:47|0.0072615
20:08:48|0.0072615
20:08:48|0.0072615
20:08:49|0.0072615
20:08:51|0.0072615
20:08:51|0.0072602
20:08:53|0.0072647
20:08:54|0.0072647
20:08:55|0.0072647
20:08:56|0.0072614
20:08:58|0.0072614
20:08:58|0.0072614
20:09:00|0.007261
20:09:00|0.007261
20:09:01|0.007261
20:09:03|0.007261
20:09:04|0.007261
20:09:05|0.0072648
20:09:05|0.0072648
20:09:07|0.0072648
20:09:08|0.0072657
20:09:09|0.0072695
20:09:10|0.0072695
20:09:12|0.0072695
20:09:13|0.0072695
20:09:13|0.0072695
20:09:14|0.0072695
20:09:16|0.0072695
20:09:16|0.0072695
20:09:18|0.0072695
20:09:19|0.0072695
20:09:20|0.0072654
20:09:22|0.0072654
20:09:22|0.0072654
20:09:24|0.0072654
20:09:24|0.0072654
20:09:26|0.0072588
20:09:27|0.007258
20:09:28|0.007258
20:09:28|0.007258
20:09:30|0.007258
20:09:31|0.007258
20:09:32|0.007258
20:09:33|0.007258
20:09:34|0.007258
20:09:36|0.007258
20:09:37|0.007258
20:09:38|0.007258
20:09:40|0.007258
20:09:41|0.007258
20:09:41|0.007258
20:09:42|0.007258
20:09:44|0.007258
20:09:45|0.007258
20:09:46|0.007258
20:09:47|0.007258
20:09:48|0.007258
20:09:49|0.007258
20:09:50|0.007258
20:09:52|0.007258
20:09:52|0.007258
20:09:53|0.007258
20:09:54|0.007258
20:09:55|0.0072609
20:09:57|0.0072609
20:09:58|0.0072609
20:09:59|0.0072609
20:10:01|0.0072609
20:10:01|0.0072609
20:10:02|0.0072609
20:10:04|0.0072609
20:10:05|0.0072609
20:10:06|0.0072609
20:10:07|0.0072609
20:10:08|0.0072609
20:10:09|0.0072609
20:10:09|0.0072609
20:10:12|0.0072609
20:10:13|0.0072609
20:10:14|0.0072674
20:10:15|0.0072674
20:10:16|0.0072674
20:10:17|0.0072674
20:10:18|0.0072683
20:10:19|0.0072683
20:10:19|0.0072683
20:10:21|0.0072683
20:10:22|0.0072683
20:10:23|0.0072683
20:10:25|0.0072683
20:10:26|0.0072683
20:10:27|0.0072683
20:10:28|0.0072683
20:10:29|0.0072683
20:10:30|0.0072683
20:10:31|0.0072683
20:10:32|0.0072683
20:10:33|0.0072683
20:10:34|0.0072683
20:10:35|0.0072683
20:10:37|0.0072683
20:10:37|0.0072675
20:10:39|0.0072675
20:10:40|0.0072675
20:10:41|0.0072675
20:10:43|0.00727
20:10:44|0.00727
20:10:45|0.007274
20:10:46|0.007274
20:10:48|0.007274
20:10:49|0.007274
20:10:51|0.007274
20:10:52|0.007274
20:10:53|0.0072724
20:10:54|0.0072724
20:10:55|0.0072734
20:10:56|0.0072734
20:10:57|0.0072737
20:10:58|0.007274
20:11:00|0.007274
20:11:00|0.007274
20:11:02|0.007274
20:11:02|0.007274
20:11:04|0.007274
20:11:05|0.007274
20:11:06|0.007274
20:11:07|0.007274
20:11:09|0.007274
20:11:10|0.007274
20:11:11|0.007274
20:11:12|0.007274
20:11:14|0.007274
20:11:14|0.007274
20:11:15|0.007274
20:11:16|0.007274
20:11:17|0.007274
20:11:18|0.007274
20:11:20|0.007274
20:11:21|0.0072738
20:11:21|0.0072738
20:11:22|0.0072738
20:11:23|0.0072738
20:11:25|0.0072738
20:11:26|0.0072738
20:11:26|0.0072738
20:11:27|0.0072665
20:11:29|0.0072636
20:11:30|0.0072619
20:11:31|0.0072619
20:11:33|0.0072602
20:11:33|0.0072602
20:11:35|0.0072602
20:11:36|0.0072602
20:11:36|0.0072602
20:11:38|0.0072602
20:11:40|0.0072682
20:11:41|0.0072682
20:11:43|0.007274
20:11:44|0.007274
20:11:46|0.007274
20:11:47|0.0072725
20:11:47|0.0072725
20:11:49|0.0072725
20:11:49|0.0072725
20:11:51|0.0072725
20:11:52|0.0072725
20:11:54|0.0072681
20:11:55|0.0072681
20:11:56|0.0072681
20:11:57|0.0072681
20:11:58|0.0072681
20:12:00|0.0072681
20:12:01|0.0072681
20:12:01|0.0072681
20:12:03|0.0072681
20:12:04|0.0072681
20:12:05|0.0072681
20:12:06|0.0072681
20:12:07|0.0072681
20:12:08|0.0072681
20:12:08|0.0072681
20:12:10|0.0072681
20:12:11|0.0072681
20:12:12|0.0072681
20:12:14|0.0072681
20:12:14|0.0072681
20:12:15|0.0072681
20:12:16|0.0072681
20:12:18|0.0072681
20:12:18|0.0072681
20:12:19|0.0072681
20:12:20|0.0072681
20:12:22|0.0072681
20:12:23|0.0072681
20:12:24|0.0072681
20:12:25|0.0072681
20:12:27|0.0072681
20:12:28|0.0072681
20:12:28|0.0072681
20:12:29|0.0072681
20:12:30|0.0072681
20:12:31|0.0072681
20:12:32|0.0072681
20:12:33|0.0072681
20:12:35|0.0072707
20:12:35|0.0072707
20:12:36|0.0072707
20:12:38|0.0072714
20:12:40|0.0072714
20:12:42|0.0072714
20:12:43|0.0072714
20:12:45|0.0072713
20:12:46|0.0072713
20:12:46|0.0072713
20:12:47|0.0072713
20:12:48|0.0072713
20:12:49|0.0072713
20:12:50|0.0072713
20:12:52|0.0072713
20:12:53|0.0072713
20:12:55|0.0072691
20:12:55|0.0072691
20:12:57|0.0072691
20:12:58|0.0072691
20:12:59|0.0072657
20:12:59|0.0072657
20:13:01|0.0072657
20:13:03|0.0072657
20:13:03|0.0072657
20:13:04|0.0072657
20:13:05|0.0072657
20:13:06|0.0072657
20:13:08|0.0072657
20:13:08|0.0072657
20:13:09|0.0072657
20:13:10|0.0072657
20:13:12|0.0072657
20:13:12|0.0072657
20:13:13|0.0072657
20:13:14|0.0072657
20:13:15|0.0072657
20:13:16|0.0072657
20:13:17|0.00726
20:13:18|0.00726
20:13:20|0.0072596
20:13:21|0.0072596
20:13:21|0.0072596
20:13:23|0.0072596
20:13:24|0.0072596
20:13:25|0.0072596
20:13:26|0.00726
20:13:27|0.00726
20:13:28|0.00726
20:13:29|0.00726
20:13:31|0.00726
20:13:31|0.00726
20:13:32|0.00726
20:13:33|0.0072595
20:13:34|0.0072595
20:13:35|0.0072595
20:13:36|0.0072595
20:13:38|0.0072595
20:13:38|0.0072595
20:13:39|0.0072595
20:13:41|0.0072595
20:13:41|0.0072595
20:13:43|0.0072595
20:13:44|0.007255
20:13:46|0.007255
20:13:46|0.007255
20:13:49|0.007255
20:13:49|0.007255
20:13:50|0.007255
20:13:51|0.007255
20:13:52|0.007256
20:13:54|0.007256
20:13:55|0.007256
20:13:56|0.0072525
20:13:57|0.0072525
20:13:58|0.0072548
20:13:58|0.0072548
20:13:59|0.0072548
20:14:00|0.0072548
20:14:02|0.0072548
20:14:03|0.0072548
20:14:04|0.0072548
20:14:05|0.00726
20:14:06|0.00726
20:14:07|0.00726
20:14:08|0.00726
20:14:10|0.00726
20:14:10|0.00726
20:14:11|0.00726
20:14:12|0.00726
20:14:13|0.00726
20:14:14|0.00726
20:14:15|0.00726
20:14:17|0.00726
20:14:17|0.00726
20:14:19|0.00726
20:14:20|0.00726
20:14:21|0.00726
20:14:23|0.00726
20:14:24|0.00726
20:14:25|0.00726
20:14:25|0.00726
20:14:26|0.00726
20:14:28|0.0072644
20:14:29|0.0072644
20:14:30|0.0072644
20:14:31|0.0072644
20:14:32|0.0072644
20:14:32|0.0072644
20:14:34|0.0072644
20:14:35|0.0072644
20:14:36|0.0072644
20:14:37|0.0072644
20:14:38|0.0072644
20:14:39|0.0072644
20:14:41|0.0072644
20:14:42|0.0072644
20:14:43|0.0072644
20:14:45|0.0072644
20:14:46|0.0072644
20:14:47|0.0072644
20:14:48|0.0072627
20:14:49|0.0072627
20:14:51|0.0072636
20:14:52|0.0072636
20:14:53|0.0072636
20:14:54|0.0072636
20:14:56|0.0072636
20:14:57|0.0072636
20:14:58|0.0072636
20:14:59|0.0072636
20:15:00|0.0072636
20:15:01|0.0072636
20:15:02|0.0072636
20:15:04|0.0072636
20:15:04|0.0072636
20:15:05|0.0072636
20:15:06|0.0072636
20:15:07|0.0072636
20:15:08|0.0072636
20:15:09|0.0072636
20:15:11|0.0072636
20:15:12|0.0072636
20:15:13|0.0072636
20:15:14|0.0072636
20:15:15|0.0072636
20:15:16|0.0072636
20:15:17|0.0072636
20:15:18|0.0072636
20:15:19|0.0072541
20:15:21|0.0072541
20:15:22|0.0072541
20:15:22|0.00725
20:15:23|0.00725
20:15:24|0.00725
20:15:26|0.00725
20:15:27|0.0072493
20:15:29|0.0072493
20:15:29|0.0072493
20:15:30|0.0072493
20:15:31|0.0072493
20:15:32|0.0072483
20:15:34|0.0072483
20:15:34|0.0072483
20:15:35|0.0072483
20:15:37|0.0072483
20:15:38|0.0072483
20:15:39|0.0072483
20:15:40|0.0072483
20:15:42|0.0072483
20:15:44|0.0072483
20:15:46|0.0072483
20:15:46|0.0072483
20:15:47|0.0072483
20:15:49|0.0072483
20:15:49|0.0072483
20:15:50|0.0072483
20:15:51|0.0072483
20:15:52|0.0072483
20:15:53|0.0072483
20:15:55|0.0072511
20:15:56|0.0072511
20:15:58|0.0072511
20:15:58|0.0072511
20:15:59|0.0072511
20:16:00|0.0072511
20:16:02|0.0072511
20:16:03|0.0072581
20:16:03|0.0072574
20:16:04|0.0072574
20:16:06|0.0072647
20:16:07|0.0072523
20:16:07|0.0072679
20:16:08|0.0072695
20:16:10|0.0072695
20:16:11|0.0072695
20:16:12|0.0072695
20:16:12|0.0072695
20:16:14|0.0072688
20:16:15|0.0072695
20:16:17|0.0072695
20:16:18|0.0072652
20:16:19|0.0072652
20:16:20|0.0072652
20:16:20|0.0072652
20:16:22|0.0072652
20:16:23|0.0072652
20:16:24|0.0072652
20:16:25|0.0072652
20:16:26|0.0072574
20:16:28|0.0072537
20:16:29|0.0072537
20:16:30|0.0072537
20:16:31|0.0072537
20:16:32|0.0072537
20:16:33|0.0072537
20:16:33|0.0072537
20:16:35|0.0072537
20:16:36|0.0072537
20:16:36|0.0072537
20:16:38|0.0072537
20:16:39|0.0072537
20:16:41|0.0072537
20:16:41|0.0072537
20:16:42|0.0072574
20:16:44|0.0072587
20:16:45|0.0072587
20:16:47|0.0072587
20:16:49|0.0072587
20:16:51|0.0072587
20:16:51|0.0072587
20:16:52|0.0072587
20:16:53|0.0072587
20:16:54|0.0072575
20:16:56|0.0072575
20:16:57|0.007257
20:16:58|0.007257
20:17:00|0.007257
20:17:01|0.007257
20:17:02|0.007257
20:17:02|0.007255
20:17:04|0.007255
20:17:05|0.007255
20:17:06|0.007255
20:17:07|0.007255
20:17:09|0.007255
20:17:09|0.007255
20:17:10|0.007255
20:17:11|0.007255
20:17:12|0.007255
20:17:14|0.007255
20:17:15|0.0072578
20:17:16|0.0072578
20:17:17|0.0072578
20:17:18|0.0072578
20:17:19|0.0072578
20:17:20|0.0072578
20:17:21|0.0072578
20:17:23|0.0072578
20:17:23|0.0072578
20:17:24|0.0072578
20:17:25|0.0072578
20:17:26|0.0072578
20:17:27|0.0072578
20:17:28|0.0072578
20:17:29|0.0072578
20:17:30|0.0072578
20:17:32|0.0072578
20:17:33|0.0072578
20:17:33|0.0072578
20:17:34|0.0072578
20:17:36|0.0072578
20:17:37|0.0072578
20:17:38|0.0072578
20:17:38|0.0072578
20:17:40|0.0072578
20:17:41|0.0072683
20:17:42|0.0072683
20:17:42|0.0072683
20:17:43|0.0072683
20:17:45|0.0072683
20:17:46|0.0072683
20:17:47|0.0072683
20:17:48|0.0072683
20:17:50|0.0072683
20:17:51|0.0072683
20:17:52|0.0072683
20:17:54|0.0072664
20:17:55|0.0072664
20:17:56|0.0072664
20:17:57|0.0072664
20:17:58|0.0072664
20:17:59|0.0072664
20:18:00|0.0072664
20:18:01|0.0072664
20:18:02|0.0072664
20:18:03|0.0072664
20:18:04|0.0072607
20:18:05|0.0072607
20:18:07|0.0072607
20:18:07|0.0072607
20:18:08|0.0072607
20:18:10|0.0072607
20:18:10|0.0072607
20:18:11|0.0072607
20:18:12|0.0072589
20:18:14|0.0072589
20:18:15|0.0072589
20:18:15|0.0072589
20:18:16|0.0072589
20:18:18|0.0072589
20:18:19|0.0072589
20:18:19|0.0072589
20:18:20|0.0072589
20:18:22|0.0072589
20:18:23|0.0072589
20:18:24|0.0072589
20:18:25|0.0072589
20:18:26|0.0072607
20:18:26|0.0072607
20:18:27|0.0072607
20:18:28|0.0072607
20:18:30|0.0072607
20:18:31|0.0072607
20:18:32|0.0072607
20:18:33|0.0072607
20:18:35|0.0072607
20:18:36|0.0072607
20:18:37|0.0072607
20:18:38|0.0072607
20:18:39|0.0072607
20:18:40|0.0072607
20:18:41|0.0072607
20:18:42|0.0072607
20:18:44|0.0072607
20:18:45|0.0072607
20:18:46|0.0072607
20:18:47|0.0072607
20:18:48|0.0072607
20:18:49|0.0072607
20:18:50|0.0072607
20:18:51|0.0072607
20:18:53|0.0072607
20:18:54|0.0072607
20:18:55|0.007255
20:18:56|0.007255
20:18:57|0.0072537
20:18:58|0.00725
20:18:59|0.00725
20:19:00|0.00725
20:19:01|0.00725
20:19:03|0.00725
20:19:03|0.00725
20:19:05|0.00725
20:19:05|0.00725
20:19:07|0.00725
20:19:08|0.00725
20:19:09|0.00725
20:19:10|0.00725
20:19:11|0.00725
20:19:12|0.0072483
20:19:13|0.0072487
20:19:14|0.0072487
20:19:15|0.0072487
20:19:16|0.0072487
20:19:18|0.0072487
20:19:18|0.0072463
20:19:19|0.0072463
20:19:20|0.0072463
20:19:21|0.0072463
20:19:23|0.0072463
20:19:23|0.0072463
20:19:25|0.0072463
20:19:26|0.0072463
20:19:26|0.0072463
20:19:28|0.0072463
20:19:28|0.0072463
20:19:29|0.0072463
20:19:30|0.00725
20:19:32|0.00725
20:19:33|0.00725
20:19:33|0.00725
20:19:35|0.00725
20:19:36|0.00725
20:19:37|0.0072461
20:19:38|0.0072461
20:19:39|0.0072461
20:19:40|0.0072461
20:19:41|0.0072461
20:19:42|0.0072461
20:19:43|0.0072461
20:19:45|0.0072461
20:19:46|0.0072461
20:19:48|0.0072461
20:19:48|0.0072461
20:19:49|0.0072461
20:19:51|0.0072461
20:19:52|0.0072461
20:19:53|0.0072461
20:19:53|0.0072461
20:19:55|0.0072461
20:19:56|0.0072461
20:19:57|0.0072461
20:19:58|0.0072461
20:19:59|0.0072461
20:20:01|0.0072461
20:20:02|0.0072461
20:20:03|0.0072461
20:20:03|0.0072461
20:20:04|0.0072461
20:20:05|0.0072461
20:20:06|0.0072402
20:20:07|0.0072402
20:20:09|0.00723
20:20:10|0.00723
20:20:11|0.00723
20:20:11|0.0072247
20:20:12|0.0072198
20:20:14|0.0072198
20:20:15|0.0072198
20:20:16|0.0072198
20:20:17|0.0072198
20:20:18|0.0072198
20:20:19|0.0072101
20:20:20|0.0072182
20:20:21|0.0072182
20:20:23|0.0072162
20:20:23|0.0072198
20:20:24|0.0072198
20:20:25|0.0072198
20:20:26|0.0072273
20:20:27|0.0072273
20:20:28|0.0072371
20:20:29|0.0072371
20:20:30|0.0072408
20:20:32|0.0072408
20:20:32|0.00725
20:20:34|0.0072553
20:20:34|0.0072607
20:20:36|0.0072607
20:20:37|0.0072607
20:20:37|0.00727
20:20:38|0.00727
20:20:40|0.00727
20:20:41|0.00727
20:20:42|0.00727
20:20:43|0.00727
20:20:44|0.00727
20:20:45|0.0072607
20:20:46|0.00727
20:20:48|0.00727
20:20:49|0.00727
20:20:50|0.00727
20:20:51|0.00727
20:20:52|0.00727
20:20:54|0.00727
20:20:55|0.00727
20:20:57|0.00728
20:20:58|0.00728
20:20:59|0.00728
20:21:00|0.00728
20:21:01|0.007281
20:21:02|0.0072852
20:21:03|0.0072852
20:21:04|0.00729
20:21:06|0.00729
20:21:07|0.00729
20:21:07|0.00729
20:21:08|0.00729
20:21:10|0.0072837
20:21:11|0.0072885
20:21:12|0.0072833
20:21:13|0.00729
20:21:13|0.00729
20:21:15|0.00729
20:21:16|0.0072999
20:21:18|0.0073
20:21:18|0.0073
20:21:20|0.0073
20:21:21|0.0072933
20:21:22|0.0072933
20:21:22|0.0073
20:21:23|0.0073
20:21:25|0.0072933
20:21:25|0.0072933
20:21:27|0.0072837
20:21:28|0.0072897
20:21:29|0.0072897
20:21:30|0.0072886
20:21:31|0.0072886
20:21:32|0.0072886
20:21:34|0.0072833
20:21:35|0.0072839
20:21:36|0.0072811
20:21:38|0.0072811
20:21:39|0.0072811
20:21:40|0.0072811
20:21:41|0.0072811
20:21:41|0.0072811
20:21:43|0.0072811
20:21:45|0.0072811
20:21:45|0.0072707
20:21:46|0.0072707
20:21:49|0.0072696
20:21:50|0.0072696
20:21:51|0.0072696
20:21:52|0.00727
20:21:53|0.00727
20:21:54|0.00727
20:21:56|0.00727
20:21:57|0.00727
20:21:57|0.00727
20:22:00|0.0072644
20:22:01|0.0072644
20:22:02|0.0072628
20:22:03|0.0072628
20:22:04|0.0072599
20:22:05|0.0072564
20:22:06|0.0072564
20:22:07|0.0072564
20:22:09|0.0072568
20:22:09|0.0072571
20:22:10|0.0072569
20:22:11|0.007251
20:22:12|0.007251
20:22:13|0.00725
20:22:15|0.00725
20:22:16|0.00725
20:22:17|0.00725
20:22:19|0.00725
20:22:20|0.00725
20:22:20|0.00725
20:22:22|0.00725
20:22:22|0.00725
20:22:23|0.00725
20:22:24|0.00725
20:22:25|0.00725
20:22:27|0.00725
20:22:27|0.00725
20:22:28|0.00725
20:22:30|0.0072446
20:22:31|0.0072446
20:22:32|0.0072446
20:22:33|0.0072446
20:22:34|0.0072446
20:22:36|0.0072446
20:22:37|0.0072446
20:22:38|0.0072446
20:22:38|0.0072446
20:22:40|0.0072446
20:22:40|0.0072446
20:22:42|0.0072446
20:22:43|0.0072446
20:22:44|0.0072446
20:22:45|0.0072446
20:22:46|0.0072446
20:22:47|0.0072446
20:22:48|0.0072446
20:22:50|0.0072446
20:22:51|0.0072446
20:22:52|0.0072446
20:22:53|0.0072446
20:22:54|0.0072446
20:22:55|0.0072446
20:22:57|0.0072446
20:22:58|0.0072446
20:22:59|0.0072446
20:23:00|0.0072446
20:23:02|0.0072446
20:23:02|0.0072446
20:23:04|0.0072446
20:23:04|0.0072446
20:23:06|0.0072446
20:23:07|0.0072446
20:23:08|0.0072446
20:23:10|0.0072312
20:23:10|0.0072312
20:23:11|0.0072312
20:23:12|0.0072312
20:23:13|0.0072253
20:23:14|0.0072253
20:23:15|0.0072253
20:23:16|0.0072253
20:23:17|0.0072253
20:23:19|0.0072253
20:23:20|0.0072253
20:23:21|0.0072253
20:23:22|0.0072253
20:23:23|0.0072253
20:23:24|0.0072253
20:23:25|0.0072253
20:23:26|0.0072253
20:23:27|0.0072253
20:23:28|0.0072202
20:23:29|0.0072202
20:23:30|0.0072202
20:23:32|0.0072202
20:23:33|0.0072202
20:23:34|0.0072202
20:23:35|0.0072202
20:23:36|0.0072202
20:23:36|0.0072202
20:23:38|0.0072202
20:23:39|0.0072202
20:23:40|0.0072202
20:23:41|0.0072202
20:23:42|0.0072253
20:23:43|0.0072253
20:23:45|0.0072253
20:23:45|0.0072253
20:23:47|0.0072253
20:23:48|0.0072253
20:23:49|0.0072253
20:23:50|0.0072253
20:23:52|0.0072276
20:23:54|0.0072276
20:23:55|0.0072276
20:23:56|0.0072276
20:23:57|0.0072276
20:23:58|0.0072276
20:23:59|0.0072276
20:24:00|0.0072276
20:24:02|0.0072276
20:24:03|0.0072276
20:24:04|0.00722
20:24:05|0.00722
20:24:06|0.00722
20:24:07|0.00722
20:24:09|0.00722
20:24:10|0.00722
20:24:11|0.00722
20:24:12|0.00722
20:24:13|0.00722
20:24:14|0.00722
20:24:15|0.00722
20:24:16|0.0072275
20:24:17|0.0072275
20:24:18|0.0072275
20:24:20|0.0072275
20:24:21|0.0072275
20:24:21|0.0072275
20:24:23|0.0072275
20:24:23|0.0072275
20:24:25|0.0072275
20:24:26|0.0072275
20:24:28|0.0072275
20:24:28|0.0072267
20:24:29|0.0072267
20:24:30|0.0072267
20:24:31|0.0072267
20:24:32|0.0072267
20:24:33|0.0072267
20:24:34|0.0072267
20:24:36|0.0072267
20:24:37|0.0072267
20:24:37|0.0072267
20:24:39|0.0072284
20:24:39|0.0072284
20:24:40|0.0072284
20:24:41|0.0072267
20:24:43|0.0072267
20:24:43|0.0072237
20:24:44|0.0072237
20:24:47|0.0072237
20:24:47|0.0072267
20:24:48|0.0072267
20:24:49|0.0072267
20:24:50|0.0072267
20:24:51|0.0072267
20:24:52|0.0072267
20:24:54|0.0072267
20:24:55|0.0072267
20:24:56|0.0072267
20:24:57|0.0072267
20:24:58|0.0072267
20:25:00|0.0072267
20:25:01|0.0072267
20:25:01|0.0072267
20:25:03|0.0072267
20:25:03|0.0072267
20:25:04|0.0072267
20:25:06|0.0072284
20:25:07|0.0072284
20:25:08|0.0072284
20:25:09|0.0072284
20:25:10|0.0072294
20:25:11|0.0072294
20:25:12|0.0072294
20:25:13|0.0072294
20:25:14|0.0072294
20:25:15|0.0072294
20:25:16|0.0072424
20:25:17|0.0072424
20:25:18|0.0072424
20:25:19|0.0072424
20:25:20|0.0072424
20:25:21|0.0072424
20:25:22|0.0072424
20:25:24|0.0072424
20:25:25|0.0072424
20:25:26|0.0072424
20:25:27|0.0072436
20:25:28|0.0072436
20:25:28|0.0072436
20:25:30|0.0072436
20:25:30|0.0072436
20:25:31|0.0072436
20:25:32|0.0072436
20:25:34|0.0072436
20:25:34|0.0072424
20:25:36|0.0072419
20:25:37|0.0072424
20:25:37|0.0072424
20:25:39|0.0072436
20:25:40|0.0072473
20:25:40|0.0072473
20:25:42|0.0072473
20:25:43|0.0072473
20:25:44|0.0072473
20:25:45|0.0072473
20:25:46|0.0072473
20:25:48|0.0072395
20:25:49|0.0072395
20:25:51|0.0072395
20:25:52|0.0072395
20:25:54|0.0072424
20:25:54|0.0072424
20:25:55|0.0072424
20:25:56|0.0072424
20:25:57|0.0072424
20:25:58|0.0072424
20:25:59|0.0072424
20:26:00|0.0072424
20:26:01|0.0072424
20:26:02|0.0072424
20:26:03|0.0072424
20:26:04|0.0072424
20:26:05|0.0072405
20:26:06|0.0072405
20:26:08|0.0072405
20:26:08|0.0072405
20:26:11|0.0072442
20:26:12|0.0072442
20:26:13|0.0072442
20:26:14|0.0072442
20:26:15|0.0072442
20:26:16|0.0072453
20:26:17|0.0072473
20:26:18|0.0072473
20:26:20|0.0072473
20:26:20|0.0072473
20:26:21|0.0072473
20:26:22|0.0072473
20:26:23|0.0072491
20:26:24|0.0072491
20:26:25|0.0072491
20:26:27|0.0072491
20:26:28|0.0072491
20:26:28|0.0072491
20:26:30|0.0072491
20:26:31|0.0072491
20:26:32|0.0072482
20:26:33|0.0072482
20:26:34|0.0072482
20:26:35|0.0072473
20:26:36|0.0072473
20:26:37|0.0072473
20:26:38|0.0072473
20:26:39|0.0072473
20:26:40|0.0072473
20:26:41|0.0072473
20:26:42|0.0072416
20:26:43|0.0072416
20:26:44|0.0072416
20:26:45|0.0072416
20:26:46|0.0072416
20:26:47|0.0072416
20:26:48|0.0072416
20:26:49|0.0072416
20:26:50|0.0072416
20:26:52|0.0072396
20:26:53|0.0072396
20:26:54|0.0072396
20:26:55|0.0072396
20:26:57|0.0072396
20:26:57|0.0072396
20:26:58|0.0072396
20:26:59|0.0072396
20:27:01|0.0072396
20:27:01|0.0072396
20:27:03|0.0072396
20:27:03|0.0072396
20:27:04|0.0072396
20:27:05|0.0072396
20:27:07|0.0072396
20:27:07|0.0072396
20:27:08|0.0072396
20:27:09|0.0072396
20:27:10|0.0072396
20:27:12|0.0072396
20:27:13|0.0072365
20:27:15|0.0072365
20:27:15|0.0072365
20:27:16|0.0072365
20:27:18|0.0072365
20:27:18|0.0072365
20:27:19|0.0072365
20:27:21|0.0072365
20:27:22|0.0072365
20:27:23|0.007239
20:27:24|0.007239
20:27:25|0.007239
20:27:26|0.0072384
20:27:27|0.0072384
20:27:28|0.0072384
20:27:29|0.0072384
20:27:30|0.0072384
20:27:31|0.0072384
20:27:32|0.0072384
20:27:33|0.0072384
20:27:34|0.0072384
20:27:36|0.0072384
20:27:36|0.0072384
20:27:37|0.0072384
20:27:38|0.0072384
20:27:39|0.0072384
20:27:40|0.0072384
20:27:41|0.0072384
20:27:43|0.0072384
20:27:44|0.0072346
20:27:45|0.0072346
20:27:45|0.0072346
20:27:47|0.0072346
20:27:49|0.0072346
20:27:50|0.0072252
20:27:51|0.0072252
20:27:53|0.0072252
20:27:54|0.0072252
20:27:55|0.0072294
20:27:56|0.0072294
20:27:58|0.0072294
20:27:58|0.0072294
20:27:59|0.0072294
20:28:00|0.0072294
20:28:01|0.0072294
20:28:03|0.0072236
20:28:04|0.0072236
20:28:04|0.0072236
20:28:05|0.0072239
20:28:07|0.0072239
20:28:08|0.0072228
20:28:08|0.0072222
20:28:10|0.0072222
20:28:10|0.0072222
20:28:12|0.0072222
20:28:14|0.0072187
20:28:15|0.0072187
20:28:16|0.0072202
20:28:17|0.007221
20:28:18|0.0072197
20:28:19|0.0072197
20:28:20|0.007218
20:28:21|0.007213
20:28:23|0.007211
20:28:23|0.0072149
20:28:24|0.0072153
20:28:25|0.0072118
20:28:26|0.0072102
20:28:27|0.00721
20:28:28|0.0072095
20:28:30|0.0072095
20:28:30|0.007207
20:28:32|0.0072068
20:28:33|0.0072068
20:28:34|0.0072057
20:28:34|0.0072057
20:28:35|0.0072057
20:28:37|0.0072057
20:28:38|0.0072057
20:28:39|0.0072057
20:28:40|0.0072057
20:28:41|0.0072057
20:28:42|0.0072057
20:28:43|0.0072057
20:28:45|0.0072059
20:28:46|0.0072059
20:28:47|0.0072056
20:28:48|0.0072056
20:28:49|0.0072056
20:28:51|0.0072056
20:28:52|0.0072028
20:28:54|0.007205
20:28:55|0.007205
20:28:56|0.007205
20:28:57|0.0072077
20:28:58|0.0072077
20:28:59|0.0072077
20:29:00|0.0072077
20:29:02|0.0072059
20:29:02|0.0072059
20:29:03|0.0072059
20:29:04|0.0072059
20:29:06|0.0072059
20:29:07|0.0072059
20:29:08|0.0072059
20:29:09|0.0072059
20:29:10|0.0072059
20:29:11|0.0072059
20:29:13|0.0072059
20:29:13|0.0072059
20:29:15|0.0072059
20:29:15|0.0072057
20:29:16|0.0072057
20:29:17|0.0072057
20:29:18|0.0072057
20:29:19|0.0072057
20:29:20|0.0072065
20:29:21|0.0072065
20:29:22|0.0072065
20:29:23|0.0072094
20:29:25|0.0072094
20:29:26|0.0072094
20:29:27|0.0072094
20:29:28|0.0072094
20:29:29|0.0072094
20:29:31|0.0072094
20:29:31|0.0072094
20:29:33|0.0072094
20:29:34|0.0072065
20:29:35|0.0072065
20:29:36|0.0072065
20:29:37|0.0072065
20:29:38|0.007207
20:29:39|0.0072058
20:29:40|0.0072059
20:29:41|0.0072062
20:29:42|0.0072062
20:29:43|0.0072091
20:29:44|0.0072091
20:29:46|0.0072091
20:29:46|0.0072091
20:29:47|0.0072091
20:29:48|0.0072091
20:29:49|0.0072091
20:29:51|0.0072091
20:29:52|0.0072091
20:29:54|0.007213
20:29:55|0.007213
20:29:56|0.007213
20:29:57|0.007213
20:29:58|0.007213
20:30:00|0.007213
20:30:01|0.007213
20:30:02|0.007213
20:30:04|0.007213
20:30:05|0.007213
20:30:06|0.007213
20:30:07|0.0072156
20:30:08|0.0072156
20:30:08|0.0072156
20:30:10|0.0072156
20:30:11|0.0072156
20:30:12|0.0072156
20:30:13|0.0072156
20:30:14|0.0072156
20:30:15|0.0072156
20:30:16|0.0072156
20:30:17|0.0072156
20:30:18|0.0072156
20:30:19|0.0072156
20:30:20|0.0072168
20:30:21|0.0072168
20:30:22|0.0072168
20:30:23|0.0072168
20:30:25|0.0072168
20:30:26|0.0072168
20:30:27|0.0072168
20:30:28|0.0072168
20:30:29|0.0072168
20:30:30|0.0072168
20:30:32|0.0072168
20:30:32|0.0072168
20:30:33|0.0072168
20:30:35|0.0072168
20:30:35|0.0072279
20:30:37|0.0072279
20:30:37|0.0072203
20:30:39|0.0072203
20:30:39|0.0072203
20:30:41|0.0072203
20:30:42|0.0072203
20:30:43|0.0072203
20:30:44|0.0072203
20:30:45|0.0072203
20:30:46|0.0072203
20:30:48|0.0072203
20:30:48|0.0072203
20:30:49|0.0072203
20:30:50|0.0072231
20:30:52|0.0072231
20:30:53|0.0072231
20:30:54|0.0072231
20:30:56|0.0072231
20:30:57|0.0072231
20:30:58|0.0072231
20:30:59|0.0072231
20:31:00|0.0072231
20:31:02|0.0072231
20:31:02|0.0072231
20:31:04|0.0072231
20:31:04|0.007217
20:31:05|0.0072168
20:31:07|0.0072168
20:31:08|0.0072168
20:31:09|0.0072168
20:31:10|0.0072168
20:31:11|0.0072168
20:31:12|0.0072168
20:31:13|0.0072168
20:31:15|0.0072168
20:31:15|0.0072168
20:31:16|0.0072168
20:31:17|0.0072168
20:31:18|0.0072168
20:31:20|0.0072168
20:31:21|0.0072168
20:31:22|0.0072167
20:31:23|0.0072156
20:31:24|0.0072156
20:31:25|0.0072156
20:31:26|0.0072156
20:31:27|0.0072156
20:31:28|0.0072156
20:31:29|0.0072156
20:31:30|0.0072156
20:31:31|0.0072156
20:31:32|0.0072156
20:31:33|0.0072112
20:31:34|0.0072112
20:31:35|0.0072112
20:31:36|0.00721
20:31:37|0.00721
20:31:38|0.00721
20:31:40|0.00721
20:31:40|0.00721
20:31:41|0.0072062
20:31:42|0.0072051
20:31:43|0.0072051
20:31:44|0.0072051
20:31:45|0.0072051
20:31:46|0.0072051
20:31:47|0.0072051
20:31:48|0.0072095
20:31:49|0.0072095
20:31:50|0.0072095
20:31:51|0.0072102
20:31:54|0.0072102
20:31:55|0.0072102
20:31:55|0.0072102
20:31:58|0.0072102
20:31:58|0.0072102
20:32:00|0.0072102
20:32:01|0.0072102
20:32:01|0.0072031
20:32:03|0.0072031
20:32:04|0.0072031
20:32:05|0.0072094
20:32:06|0.0072094
20:32:07|0.0072094
20:32:08|0.0072094
20:32:09|0.0072094
20:32:10|0.0072094
20:32:11|0.0072094
20:32:13|0.0072094
20:32:14|0.0072094
20:32:14|0.0072046
20:32:15|0.0072046
20:32:16|0.0072046
20:32:17|0.0072046
20:32:18|0.0072046
20:32:20|0.0072022
20:32:21|0.0072022
20:32:22|0.0072022
20:32:23|0.0072028
20:32:24|0.0072028
20:32:25|0.0072022
20:32:26|0.0072023
20:32:27|0.0072023
20:32:28|0.0072019
20:32:29|0.0072019
20:32:30|0.0072019
20:32:31|0.0072
20:32:32|0.0072023
20:32:34|0.0072023
20:32:34|0.0072023
20:32:35|0.0072023
20:32:37|0.0072026
20:32:38|0.0072026
20:32:39|0.0072026
20:32:40|0.007205
20:32:41|0.007205
20:32:42|0.0072
20:32:42|0.0072023
20:32:44|0.0072023
20:32:44|0.0072023
20:32:46|0.0072023
20:32:47|0.0072
20:32:48|0.0072
20:32:49|0.0071979
20:32:50|0.0071985
20:32:51|0.0071985
20:32:52|0.0071985
20:32:53|0.0071985
20:32:54|0.0071985
20:32:55|0.0071985
20:32:57|0.0071985
20:32:59|0.0071985
20:33:00|0.0071985
20:33:01|0.0071964
20:33:01|0.007196
20:33:03|0.007193
20:33:03|0.0071909
20:33:05|0.0071908
20:33:06|0.0071852
20:33:08|0.0071845
20:33:08|0.0071838
20:33:10|0.0071838
20:33:11|0.0071838
20:33:12|0.0071831
20:33:12|0.0071831
20:33:13|0.0071903
20:33:14|0.007188
20:33:16|0.007188
20:33:17|0.007188
20:33:18|0.007188
20:33:19|0.0071903
20:33:21|0.0071949
20:33:21|0.0071934
20:33:23|0.0071937
20:33:25|0.0071937
20:33:26|0.0071937
20:33:27|0.0071936
20:33:28|0.0071936
20:33:29|0.0071929
20:33:30|0.0071929
20:33:30|0.0071936
20:33:32|0.0071915
20:33:33|0.0071867
20:33:34|0.0071839
20:33:35|0.0071831
20:33:37|0.0071831
20:33:39|0.0071869
20:33:39|0.0071885
20:33:41|0.0071883
20:33:41|0.0071831
20:33:42|0.0071831
20:33:44|0.0071831
20:33:45|0.0071831
20:33:45|0.0071784
20:33:47|0.0071829
20:33:48|0.0071829
20:33:49|0.007183
20:33:50|0.007183
20:33:52|0.0071871
20:33:53|0.0071841
20:33:53|0.0071793
20:33:55|0.0071861
20:33:56|0.007187
20:33:56|0.0071873
20:33:58|0.0071824
20:33:58|0.0071824
20:34:00|0.0071876
20:34:01|0.0071811
20:34:02|0.0071831
20:34:03|0.0071824
20:34:04|0.0071803
20:34:05|0.00718
20:34:06|0.0071824
20:34:07|0.007185
20:34:09|0.0071874
20:34:10|0.0071831
20:34:10|0.0071798
20:34:11|0.0071803
20:34:13|0.0071796
20:34:13|0.0071782
20:34:15|0.007177
20:34:16|0.0071769
20:34:17|0.0071697
20:34:18|0.0071753
20:34:19|0.0071753
20:34:20|0.0071753
20:34:21|0.0071753
20:34:22|0.0071753
20:34:23|0.0071753
20:34:24|0.0071715
20:34:25|0.0071715
20:34:26|0.0071715
20:34:27|0.0071678
20:34:28|0.0071678
20:34:29|0.0071678
20:34:30|0.0071672
20:34:31|0.0071672
20:34:33|0.0071672
20:34:33|0.0071672
20:34:34|0.0071672
20:34:36|0.0071665
20:34:36|0.0071665
20:34:37|0.0071665
20:34:39|0.0071665
20:34:39|0.0071665
20:34:41|0.0071665
20:34:42|0.0071595
20:34:42|0.0071595
20:34:44|0.0071595
20:34:45|0.0071595
20:34:46|0.0071595
20:34:47|0.00716
20:34:48|0.0071604
20:34:49|0.00716
20:34:50|0.007161
20:34:51|0.007161
20:34:52|0.007161
20:34:53|0.007161
20:34:54|0.007161
20:34:56|0.007161
20:34:58|0.0071599
20:35:00|0.0071599
20:35:01|0.0071672
20:35:03|0.0071672
20:35:04|0.0071678
20:35:05|0.0071678
20:35:06|0.0071678
20:35:07|0.0071678
20:35:09|0.0071733
20:35:10|0.0071697
20:35:10|0.0071732
20:35:11|0.0071732
20:35:12|0.0071732
20:35:14|0.0071732
20:35:15|0.0071732
20:35:17|0.0071732
20:35:18|0.0071711
20:35:19|0.0071759
20:35:20|0.0071759
20:35:21|0.0071759
20:35:22|0.0071759
20:35:22|0.0071759
20:35:23|0.0071759
20:35:25|0.0071759
20:35:26|0.0071732
20:35:27|0.0071732
20:35:28|0.0071732
20:35:29|0.0071732
20:35:30|0.0071732
20:35:32|0.0071759
20:35:32|0.0071759
20:35:33|0.0071759
20:35:34|0.0071759
20:35:35|0.0071759
20:35:37|0.0071759
20:35:38|0.0071759
20:35:39|0.0071759
20:35:40|0.0071758
20:35:41|0.0071758
20:35:43|0.0071758
20:35:44|0.0071639
20:35:44|0.0071753
20:35:45|0.0071753
20:35:46|0.0071753
20:35:47|0.0071753
20:35:49|0.0071753
20:35:50|0.0071753
20:35:51|0.0071753
20:35:52|0.0071753
20:35:54|0.0071753
20:35:54|0.0071753
20:35:55|0.0071753
20:35:56|0.0071759
20:35:58|0.0071759
20:35:59|0.0071759
20:36:00|0.0071759
20:36:01|0.0071837
20:36:02|0.0071837
20:36:04|0.0071837
20:36:05|0.0071837
20:36:07|0.0071753
20:36:07|0.0071753
20:36:09|0.0071753
20:36:10|0.0071837
20:36:11|0.0071837
20:36:13|0.0071837
20:36:13|0.0071865
20:36:14|0.0071865
20:36:16|0.0071865
20:36:16|0.0071865
20:36:17|0.0071865
20:36:19|0.0071865
20:36:19|0.0071884
20:36:20|0.0071942
20:36:21|0.0071942
20:36:22|0.0071942
20:36:24|0.0071942
20:36:25|0.0071942
20:36:27|0.0071942
20:36:27|0.0071928
20:36:28|0.0071928
20:36:30|0.0071928
20:36:30|0.0071928
20:36:31|0.0071928
20:36:32|0.0071928
20:36:33|0.0071928
20:36:34|0.0071928
20:36:36|0.0071928
20:36:37|0.0071928
20:36:38|0.0071904
20:36:39|0.0071904
20:36:40|0.0071904
20:36:40|0.0071893
20:36:42|0.0071893
20:36:43|0.0071893
20:36:43|0.0071893
20:36:45|0.0071893
20:36:45|0.0071893
20:36:47|0.0071893
20:36:48|0.0071893
20:36:49|0.0071893
20:36:50|0.0071893
20:36:51|0.0071925
20:36:52|0.0071925
20:36:53|0.0071925
20:36:54|0.0071922
20:36:55|0.0071922
20:36:56|0.0071922
20:36:57|0.0071922
20:36:59|0.0071922
20:37:00|0.0071922
20:37:02|0.0071928
20:37:04|0.0071928
20:37:05|0.0071928
20:37:07|0.0071928
20:37:07|0.0071928
20:37:10|0.0071837
20:37:10|0.0071837
20:37:12|0.0071837
20:37:12|0.0071837
20:37:13|0.0071837
20:37:14|0.0071837
20:37:16|0.0071812
20:37:16|0.0071812
20:37:17|0.0071812
20:37:18|0.0071812
20:37:20|0.0071812
20:37:21|0.0071812
20:37:22|0.0071812
20:37:23|0.0071812
20:37:24|0.0071812
20:37:25|0.0071812
20:37:26|0.0071914
20:37:27|0.0071914
20:37:28|0.0071914
20:37:30|0.0071914
20:37:30|0.0071914
20:37:32|0.0071854
20:37:32|0.0071854
20:37:34|0.0071854
20:37:35|0.0071854
20:37:36|0.007185
20:37:37|0.007185
20:37:38|0.007185
20:37:39|0.007185
20:37:40|0.007185
20:37:41|0.007185
20:37:42|0.007185
20:37:46|0.007185
20:37:48|0.007185
20:37:48|0.0071852
20:37:49|0.0071852
20:37:50|0.0071841
20:37:51|0.0071841
20:37:53|0.0071841
20:37:54|0.0071841
20:37:55|0.0071841
20:37:56|0.0071841
20:37:57|0.0071841
20:38:00|0.0071841
20:38:01|0.0071828
20:38:03|0.0071828
20:38:03|0.0071828
20:38:05|0.0071828
20:38:06|0.0071828
20:38:07|0.0071828
20:38:07|0.0071828
20:38:09|0.0071828
20:38:09|0.0071828
20:38:11|0.0071828
20:38:12|0.0071759
20:38:13|0.007176
20:38:14|0.007176
20:38:16|0.007176
20:38:16|0.007176
20:38:18|0.007176
20:38:18|0.00718
20:38:19|0.0071816
20:38:20|0.0071816
20:38:22|0.0071816
20:38:22|0.0071816
20:38:24|0.0071816
20:38:25|0.0071816
20:38:26|0.0071816
20:38:27|0.0071816
20:38:28|0.0071816
20:38:29|0.0071816
20:38:30|0.0071816
20:38:31|0.0071841
20:38:32|0.0071841
20:38:34|0.0071841
20:38:34|0.0071841
20:38:35|0.0071841
20:38:36|0.0071842
20:38:38|0.0071842
20:38:38|0.0071842
20:38:39|0.0071842
20:38:40|0.0071842
20:38:41|0.0071842
20:38:43|0.0071842
20:38:44|0.0071842
20:38:45|0.0071842
20:38:46|0.0071842
20:38:47|0.0071826
20:38:48|0.0071826
20:38:49|0.0071826
20:38:50|0.0071826
20:38:52|0.0071826
20:38:52|0.0071826
20:38:53|0.0071852
20:38:55|0.0071852
20:38:55|0.0071852
20:38:56|0.0071852
20:38:57|0.0071852
20:38:58|0.0071852
20:39:00|0.0071852
20:39:02|0.0071852
20:39:03|0.0071852
20:39:05|0.0071852
20:39:06|0.0071852
20:39:07|0.0071852
20:39:07|0.0071852
20:39:10|0.0071852
20:39:10|0.0071852
20:39:11|0.0071852
20:39:13|0.0071897
20:39:13|0.0071896
20:39:14|0.0071897
20:39:15|0.0071897
20:39:17|0.0071897
20:39:17|0.0071897
20:39:19|0.0071897
20:39:20|0.0071897
20:39:21|0.0071897
20:39:22|0.0071897
20:39:24|0.0071897
20:39:25|0.0071897
20:39:25|0.0071897
20:39:26|0.0071897
20:39:28|0.0071897
20:39:29|0.0071893
20:39:30|0.0071893
20:39:31|0.0071897
20:39:33|0.0071897
20:39:33|0.0071897
20:39:35|0.0071897
20:39:35|0.0071897
20:39:37|0.0071897
20:39:38|0.0071897
20:39:39|0.0071897
20:39:40|0.0071897
20:39:42|0.0071897
20:39:43|0.0071897
20:39:44|0.0071897
20:39:45|0.0071897
20:39:46|0.0071897
20:39:47|0.0071883
20:39:48|0.0071883
20:39:50|0.0071883
20:39:51|0.0071883
20:39:52|0.0071883
20:39:53|0.0071883
20:39:53|0.0071883
20:39:55|0.0071883
20:39:55|0.0071874
20:39:56|0.0071874
20:39:58|0.0071874
20:39:58|0.0071874
20:40:01|0.0071874
20:40:01|0.0071874
20:40:02|0.0071874
20:40:05|0.0071874
20:40:06|0.0071821
20:40:07|0.0071846
20:40:07|0.0071846
20:40:08|0.0071846
20:40:10|0.0071846
20:40:11|0.0071846
20:40:11|0.0071846
20:40:13|0.0071846
20:40:14|0.007177
20:40:15|0.007177
20:40:16|0.0071857
20:40:17|0.0071857
20:40:18|0.0071857
20:40:19|0.0071788
20:40:21|0.0071788
20:40:22|0.0071788
20:40:22|0.0071788
20:40:24|0.0071788
20:40:25|0.0071788
20:40:25|0.0071788
20:40:27|0.0071788
20:40:28|0.0071737
20:40:29|0.0071737
20:40:30|0.0071737
20:40:31|0.0071676
20:40:32|0.0071676
20:40:33|0.0071664
20:40:35|0.0071664
20:40:36|0.0071664
20:40:36|0.0071664
20:40:38|0.0071664
20:40:38|0.0071664
20:40:40|0.0071625
20:40:40|0.0071625
20:40:42|0.0071625
20:40:43|0.0071625
20:40:43|0.0071625
20:40:44|0.0071626
20:40:46|0.0071626
20:40:47|0.0071626
20:40:47|0.0071626
20:40:49|0.0071626
20:40:50|0.0071626
20:40:50|0.0071643
20:40:51|0.0071643
20:40:53|0.0071643
20:40:53|0.0071643
20:40:54|0.0071643
20:40:55|0.0071643
20:40:57|0.0071643
20:40:58|0.0071643
20:41:00|0.0071643
20:41:00|0.0071643
20:41:01|0.0071618
20:41:03|0.00716
20:41:04|0.00716
20:41:06|0.00716
20:41:08|0.00716
20:41:08|0.00716
20:41:10|0.0071541
20:41:11|0.0071541
20:41:12|0.0071541
20:41:13|0.0071541
20:41:14|0.0071541
20:41:15|0.0071541
20:41:16|0.0071541
20:41:18|0.0071553
20:41:19|0.0071553
20:41:20|0.0071553
20:41:20|0.0071553
20:41:22|0.0071568
20:41:23|0.0071584
20:41:24|0.0071584
20:41:25|0.0071614
20:41:27|0.007159
20:41:29|0.007159
20:41:29|0.007159
20:41:31|0.007159
20:41:31|0.007159
20:41:33|0.007159
20:41:34|0.007159
20:41:35|0.007159
20:41:35|0.0071599
20:41:37|0.0071599
20:41:38|0.0071599
20:41:38|0.0071599
20:41:40|0.0071599
20:41:40|0.0071599
20:41:42|0.0071599
20:41:43|0.0071599
20:41:43|0.0071599
20:41:45|0.0071599
20:41:46|0.0071599
20:41:47|0.0071599
20:41:48|0.0071605
20:41:48|0.0071605
20:41:50|0.0071605
20:41:51|0.0071605
20:41:52|0.0071624
20:41:53|0.0071624
20:41:54|0.0071624
20:41:55|0.0071624
20:41:56|0.0071624
20:41:57|0.0071624
20:41:58|0.0071624
20:41:59|0.0071624
20:42:01|0.0071624
20:42:02|0.0071624
20:42:02|0.0071624
20:42:04|0.0071624
20:42:05|0.0071624
20:42:06|0.0071624
20:42:08|0.0071624
20:42:09|0.0071624
20:42:10|0.0071679
20:42:10|0.0071679
20:42:12|0.0071679
20:42:13|0.0071679
20:42:14|0.0071679
20:42:15|0.0071679
20:42:16|0.0071679
20:42:17|0.0071679
20:42:19|0.0071679
20:42:20|0.0071679
20:42:20|0.0071679
20:42:21|0.0071679
20:42:23|0.007172
20:42:24|0.007172
20:42:26|0.007172
20:42:26|0.007172
20:42:27|0.007172
20:42:28|0.007172
20:42:30|0.007172
20:42:30|0.0071759
20:42:31|0.0071759
20:42:32|0.0071759
20:42:33|0.0071759
20:42:35|0.0071708
20:42:36|0.007172
20:42:37|0.007172
20:42:38|0.007172
20:42:39|0.0071685
20:42:40|0.0071691
20:42:41|0.0071714
20:42:42|0.0071714
20:42:43|0.0071714
20:42:44|0.0071714
20:42:45|0.0071714
20:42:47|0.0071714
20:42:47|0.0071714
20:42:48|0.0071714
20:42:50|0.0071714
20:42:51|0.0071668
20:42:51|0.0071668
20:42:53|0.0071668
20:42:53|0.0071668
20:42:54|0.0071668
20:42:56|0.0071625
20:42:57|0.0071625
20:42:57|0.0071625
20:42:58|0.0071625
20:43:00|0.0071625
20:43:02|0.0071625
20:43:02|0.0071625
20:43:05|0.0071625
20:43:06|0.0071625
20:43:07|0.0071625
20:43:08|0.0071625
20:43:09|0.0071678
20:43:10|0.0071678
20:43:11|0.0071678
20:43:12|0.0071678
20:43:13|0.0071653
20:43:14|0.0071653
20:43:16|0.0071653
20:43:17|0.0071653
20:43:18|0.0071653
20:43:19|0.0071653
20:43:20|0.0071653
20:43:21|0.0071653
20:43:22|0.0071653
20:43:23|0.0071653
20:43:23|0.0071631
20:43:25|0.0071631
20:43:26|0.0071631
20:43:27|0.0071631
20:43:29|0.0071631
20:43:30|0.0071631
20:43:31|0.0071631
20:43:32|0.0071625
20:43:33|0.0071625
20:43:34|0.0071625
20:43:34|0.0071625
20:43:35|0.0071625
20:43:36|0.0071625
20:43:38|0.0071625
20:43:39|0.0071625
20:43:40|0.0071625
20:43:41|0.0071587
20:43:42|0.0071587
20:43:43|0.0071557
20:43:44|0.0071557
20:43:45|0.0071557
20:43:47|0.0071557
20:43:48|0.0071557
20:43:48|0.0071581
20:43:50|0.0071581
20:43:51|0.0071581
20:43:52|0.0071578
20:43:53|0.0071578
20:43:54|0.0071582
20:43:55|0.0071583
20:43:56|0.0071583
20:43:57|0.0071583
20:43:58|0.0071583
20:43:59|0.0071581
20:44:00|0.0071581
20:44:01|0.0071581
20:44:02|0.0071581
20:44:04|0.0071598
20:44:05|0.0071598
20:44:07|0.0071599
20:44:08|0.0071598
20:44:09|0.0071598
20:44:10|0.0071598
20:44:11|0.0071598
20:44:12|0.0071598
20:44:13|0.0071598
20:44:15|0.0071598
20:44:16|0.0071598
20:44:17|0.0071598
20:44:18|0.0071598
20:44:18|0.0071598
20:44:19|0.007166
20:44:20|0.007166
20:44:23|0.007166
20:44:24|0.007166
20:44:24|0.007166
20:44:26|0.007166
20:44:26|0.007166
20:44:28|0.007166
20:44:29|0.007166
20:44:30|0.007166
20:44:31|0.007166
20:44:32|0.007166
20:44:33|0.007166
20:44:34|0.007166
20:44:35|0.007166
20:44:37|0.007166
20:44:37|0.007166
20:44:38|0.0071729
20:44:39|0.0071729
20:44:40|0.0071729
20:44:41|0.0071729
20:44:43|0.0071729
20:44:44|0.0071729
20:44:44|0.0071729
20:44:45|0.0071729
20:44:46|0.0071729
20:44:47|0.0071729
20:44:48|0.0071729
20:44:49|0.0071729
20:44:50|0.0071729
20:44:51|0.0071729
20:44:52|0.0071729
20:44:54|0.0071729
20:44:55|0.0071729
20:44:56|0.0071729
20:44:57|0.0071729
20:44:58|0.0071766
20:44:59|0.0071766
20:45:00|0.0071766
20:45:02|0.0071766
20:45:03|0.0071751
20:45:05|0.0071781
20:45:07|0.0071781
20:45:08|0.0071781
20:45:08|0.0071781
20:45:09|0.0071781
20:45:10|0.0071781
20:45:11|0.0071781
20:45:12|0.0071781
20:45:13|0.0071781
20:45:14|0.0071781
20:45:16|0.0071781
20:45:16|0.0071781
20:45:18|0.0071781
20:45:18|0.0071781
20:45:19|0.0071781
20:45:21|0.0071781
20:45:22|0.0071781
20:45:23|0.0071781
20:45:24|0.0071781
20:45:25|0.0071781
20:45:27|0.0071781
20:45:28|0.0071781
20:45:29|0.0071781
20:45:29|0.0071781
20:45:30|0.0071781
20:45:32|0.0071781
20:45:33|0.0071781
20:45:34|0.0071781
20:45:35|0.0071781
20:45:36|0.0071781
20:45:37|0.0071781
20:45:38|0.0071781
20:45:40|0.0071781
20:45:40|0.0071781
20:45:42|0.0071774
20:45:43|0.007175
20:45:43|0.007175
20:45:44|0.007175
20:45:46|0.007175
20:45:47|0.007175
20:45:48|0.007175
20:45:48|0.007175
20:45:49|0.007175
20:45:52|0.007175
20:45:53|0.007175
20:45:53|0.007175
20:45:55|0.007175
20:45:56|0.007175
20:45:57|0.007175
20:45:58|0.007175
20:45:59|0.007175
20:46:00|0.007175
20:46:01|0.007175
20:46:02|0.0071807
20:46:04|0.0071807
20:46:06|0.0071807
20:46:07|0.0071807
20:46:08|0.0071807
20:46:10|0.0071814
20:46:11|0.0071814
20:46:12|0.0071814
20:46:12|0.0071814
20:46:13|0.0071814
20:46:15|0.0071814
20:46:16|0.0071814
20:46:17|0.007177
20:46:18|0.007177
20:46:19|0.007177
20:46:21|0.007177
20:46:22|0.007175
20:46:23|0.007175
20:46:24|0.007175
20:46:24|0.007175
20:46:26|0.007175
20:46:27|0.007175
20:46:29|0.007175
20:46:29|0.007175
20:46:31|0.007175
20:46:32|0.007175
20:46:33|0.007175
20:46:34|0.007175
20:46:35|0.007175
20:46:37|0.007175
20:46:38|0.007175
20:46:38|0.007175
20:46:39|0.007175
20:46:41|0.007175
20:46:41|0.007175
20:46:44|0.0071744
20:46:44|0.0071744
20:46:46|0.0071744
20:46:46|0.0071744
20:46:47|0.0071744
20:46:48|0.0071744
20:46:49|0.0071744
20:46:50|0.0071744
20:46:52|0.007175
20:46:53|0.007175
20:46:54|0.007175
20:46:55|0.007175
20:46:56|0.007175
20:46:57|0.0071744
20:46:58|0.0071744
20:46:59|0.0071744
20:47:00|0.0071744
20:47:01|0.0071744
20:47:02|0.0071744
20:47:03|0.0071744
20:47:05|0.007172
20:47:06|0.007172
20:47:07|0.007172
20:47:08|0.0071761
20:47:10|0.0071761
20:47:10|0.0071761
20:47:11|0.0071761
20:47:13|0.0071761
20:47:13|0.0071761
20:47:15|0.0071761
20:47:16|0.0071823
20:47:17|0.0071823
20:47:18|0.0071823
20:47:19|0.0071823
20:47:21|0.0071823
20:47:22|0.007185
20:47:23|0.0071876
20:47:24|0.0071876
20:47:25|0.0071876
20:47:26|0.0071876
20:47:28|0.0071924
20:47:29|0.0071924
20:47:30|0.0071893
20:47:31|0.0071893
20:47:33|0.0071893
20:47:33|0.0071893
20:47:35|0.0071893
20:47:35|0.0071893
20:47:36|0.0071893
20:47:38|0.0071893
20:47:38|0.0071893
20:47:40|0.0071893
20:47:40|0.007195
20:47:41|0.0071969
20:47:43|0.0071969
20:47:44|0.0071969
20:47:45|0.0071969
20:47:46|0.0071969
20:47:47|0.0071969
20:47:48|0.0071969
20:47:49|0.0072
20:47:50|0.0072039
20:47:51|0.0072042
20:47:52|0.007206
20:47:53|0.007206
20:47:54|0.007206
20:47:55|0.007206
20:47:56|0.007206
20:47:57|0.007206
20:47:58|0.007206
20:48:00|0.007206
20:48:00|0.007206
20:48:01|0.007206
20:48:03|0.007206
20:48:03|0.007217
20:48:04|0.007217
20:48:07|0.007217
20:48:07|0.007217
20:48:08|0.007217
20:48:10|0.007217
20:48:11|0.007217
20:48:12|0.007217
20:48:13|0.007217
20:48:14|0.007217
20:48:15|0.007206
20:48:16|0.007206
20:48:17|0.007206
20:48:18|0.0072065
20:48:19|0.0072065
20:48:20|0.0072065
20:48:21|0.0072065
20:48:23|0.0072065
20:48:24|0.0072065
20:48:24|0.0072065
20:48:25|0.0072065
20:48:26|0.0072065
20:48:28|0.0072065
20:48:29|0.0072124
20:48:30|0.0072116
20:48:31|0.0072106
20:48:33|0.0072081
20:48:34|0.0072081
20:48:34|0.0072081
20:48:36|0.0072081
20:48:36|0.0072081
20:48:38|0.0072081
20:48:38|0.0072081
20:48:40|0.0072081
20:48:41|0.0072081
20:48:42|0.0072081
20:48:42|0.0072081
20:48:44|0.0072081
20:48:46|0.0072081
20:48:46|0.0072081
20:48:48|0.0072081
20:48:48|0.0072081
20:48:49|0.0072095
20:48:51|0.0072095
20:48:52|0.0072095
20:48:53|0.0072095
20:48:54|0.0072095
20:48:54|0.0072095
20:48:56|0.0072095
20:48:57|0.0072095
20:48:59|0.0072095
20:48:59|0.0072095
20:49:00|0.0072095
20:49:02|0.0072095
20:49:02|0.0072095
20:49:03|0.0072127
20:49:06|0.0072127
20:49:06|0.0072127
20:49:08|0.0072127
20:49:09|0.0072127
20:49:11|0.0072127
20:49:12|0.0072079
20:49:13|0.0072079
20:49:13|0.0072079
20:49:15|0.0072079
20:49:16|0.0072127
20:49:18|0.0072127
20:49:18|0.0072127
20:49:19|0.0072127
20:49:20|0.0072127
20:49:22|0.0072127
20:49:24|0.0072127
20:49:25|0.0072069
20:49:26|0.0072059
20:49:27|0.0072059
20:49:28|0.0072059
20:49:30|0.0072034
20:49:30|0.0072034
20:49:31|0.0072034
20:49:32|0.0072034
20:49:34|0.0072034
20:49:35|0.0072034
20:49:36|0.0072024
20:49:37|0.0072024
20:49:38|0.0072024
20:49:39|0.0072024
20:49:40|0.0072024
20:49:41|0.0072024
20:49:42|0.0072024
20:49:43|0.0072024
20:49:45|0.0072024
20:49:45|0.0072024
20:49:47|0.0072024
20:49:47|0.0072024
20:49:49|0.0072
20:49:50|0.0072
20:49:51|0.0072
20:49:52|0.0072
20:49:53|0.0072
20:49:54|0.0072
20:49:55|0.0072
20:49:56|0.0072
20:49:57|0.0072
20:49:59|0.0072
20:49:59|0.0071983
20:50:00|0.0071983
20:50:02|0.0071983
20:50:02|0.0071983
20:50:04|0.0071983
20:50:04|0.0071928
20:50:06|0.0071928
20:50:07|0.0071928
20:50:08|0.0071928
20:50:09|0.0071928
20:50:11|0.0071928
20:50:13|0.0071928
20:50:13|0.0071928
20:50:15|0.0071928
20:50:16|0.0071928
20:50:17|0.0071928
20:50:18|0.0071928
20:50:19|0.0071928
20:50:21|0.0071928
20:50:22|0.0071928
20:50:23|0.0071928
20:50:24|0.0071928
20:50:25|0.0071928
20:50:26|0.0071928
20:50:27|0.0071928
20:50:28|0.0071928
20:50:30|0.0071928
20:50:31|0.0071928
20:50:32|0.0071928
20:50:33|0.0071928
20:50:34|0.0072151
20:50:36|0.0072128
20:50:37|0.0072128
20:50:37|0.0072128
20:50:40|0.0072128
20:50:41|0.0072128
20:50:42|0.0072128
20:50:42|0.0072128
20:50:43|0.0072128
20:50:45|0.0072128
20:50:47|0.0072128
20:50:47|0.0072128
20:50:48|0.0072107
20:50:49|0.0072107
20:50:50|0.0072107
20:50:52|0.0072107
20:50:53|0.0072107
20:50:54|0.0072107
20:50:55|0.0072107
20:50:56|0.0072107
20:50:57|0.0072107
20:50:58|0.0072107
20:50:59|0.0072107
20:51:00|0.0072107
20:51:01|0.0072107
20:51:02|0.0072107
20:51:04|0.0072107
20:51:04|0.0072107
20:51:06|0.0072107
20:51:08|0.0072107
20:51:10|0.0072107
20:51:11|0.0072107
20:51:12|0.0072107
20:51:13|0.0072107
20:51:13|0.0072107
20:51:15|0.0072107
20:51:16|0.0072062
20:51:17|0.0072062
20:51:18|0.0072062
20:51:19|0.0072062
20:51:21|0.007201
20:51:21|0.0071999
20:51:23|0.0071999
20:51:23|0.0071999
20:51:24|0.0071999
20:51:26|0.0071999
20:51:27|0.0071999
20:51:28|0.0071933
20:51:29|0.0071933
20:51:31|0.0071933
20:51:31|0.0071933
20:51:32|0.0071933
20:51:34|0.0071933
20:51:35|0.0071933
20:51:35|0.0071933
20:51:37|0.0071933
20:51:37|0.0071933
20:51:39|0.0071933
20:51:40|0.0071933
20:51:41|0.0071933
20:51:43|0.0071933
20:51:43|0.0071933
20:51:44|0.0071933
20:51:45|0.0071933
20:51:47|0.0071974
20:51:47|0.0071974
20:51:49|0.0071974
20:51:49|0.0071974
20:51:50|0.0071974
20:51:52|0.0072005
20:51:53|0.0072005
20:51:54|0.0072005
20:51:55|0.0072005
20:51:56|0.0071962
20:51:57|0.0071962
20:51:58|0.0071962
20:51:59|0.0071962
20:52:00|0.0071962
20:52:01|0.0071962
20:52:03|0.0071962
20:52:03|0.0071962
20:52:04|0.0071962
20:52:06|0.0071962
20:52:08|0.0071962
20:52:10|0.0071956
20:52:10|0.0071956
20:52:11|0.0071956
20:52:12|0.0071956
20:52:13|0.0071956
20:52:14|0.0071956
20:52:15|0.0071982
20:52:17|0.0071982
20:52:18|0.0071982
20:52:19|0.0071956
20:52:20|0.0071956
20:52:21|0.0071956
20:52:22|0.0072026
20:52:23|0.0072026
20:52:24|0.0072029
20:52:25|0.0072029
20:52:26|0.0072029
20:52:28|0.0072029
20:52:29|0.0072029
20:52:30|0.0072029
20:52:30|0.0072029
20:52:32|0.0072029
20:52:33|0.0072029
20:52:34|0.0072029
20:52:36|0.0072029
20:52:36|0.0072003
20:52:38|0.0072003
20:52:39|0.0072003
20:52:40|0.0072003
20:52:40|0.0072003
20:52:42|0.0072003
20:52:43|0.0072003
20:52:44|0.0072003
20:52:44|0.0072003
20:52:46|0.0072003
20:52:47|0.0072003
20:52:48|0.0072003
20:52:49|0.0072003
20:52:50|0.0072003
20:52:52|0.0072003
20:52:53|0.0072003
20:52:54|0.0072003
20:52:55|0.0072003
20:52:56|0.0072003
20:52:57|0.0072003
20:52:58|0.0072003
20:52:59|0.0072003
20:53:01|0.0072003
20:53:01|0.0072003
20:53:02|0.0072003
20:53:03|0.0072003
20:53:04|0.0072003
20:53:05|0.0072003
20:53:06|0.0072005
20:53:08|0.0072005
20:53:10|0.0072005
20:53:11|0.0072005
20:53:12|0.0072005
20:53:14|0.0072005
20:53:15|0.0072005
20:53:16|0.0072005
20:53:17|0.0072005
20:53:19|0.0072005
20:53:20|0.0072005
20:53:21|0.0072005
20:53:22|0.0072005
20:53:24|0.0072005
20:53:25|0.0072005
20:53:26|0.0072005
20:53:28|0.0072005
20:53:28|0.0072005
20:53:30|0.0072005
20:53:31|0.0072005
20:53:32|0.0072005
20:53:33|0.0072005
20:53:35|0.0072005
20:53:35|0.0072005
20:53:36|0.0072005
20:53:38|0.0072005
20:53:38|0.0072005
20:53:39|0.0072005
20:53:40|0.0072005
20:53:42|0.0072005
20:53:43|0.0072005
20:53:43|0.0072005
20:53:44|0.0072003
20:53:46|0.0072003
20:53:47|0.0072003
20:53:48|0.0072003
20:53:49|0.0072003
20:53:50|0.0072003
20:53:51|0.0072003
20:53:52|0.0072003
20:53:53|0.0072003
20:53:54|0.0072003
20:53:56|0.0072003
20:53:56|0.0072003
20:53:57|0.0072003
20:53:58|0.0072003
20:53:59|0.0072003
20:54:00|0.0072003
20:54:01|0.0072003
20:54:02|0.0072003
20:54:03|0.0071977
20:54:04|0.0071977
20:54:06|0.0071977
20:54:06|0.0071977
20:54:08|0.0071977
20:54:09|0.0071968
20:54:11|0.0071968
20:54:12|0.0071968
20:54:13|0.0071968
20:54:14|0.0071968
20:54:15|0.0071968
20:54:16|0.0071928
20:54:18|0.0071928
20:54:18|0.0071928
20:54:19|0.0071928
20:54:20|0.0071928
20:54:22|0.0071928
20:54:24|0.0071929
20:54:24|0.0071929
20:54:25|0.0071929
20:54:27|0.0071929
20:54:28|0.0071929
20:54:28|0.0071929
20:54:31|0.0071929
20:54:32|0.0071929
20:54:33|0.0071929
20:54:34|0.0071929
20:54:35|0.0071929
20:54:36|0.0071929
20:54:37|0.0071929
20:54:38|0.0071929
20:54:40|0.0071929
20:54:40|0.0071929
20:54:41|0.0071929
20:54:43|0.0071929
20:54:43|0.0071929
20:54:44|0.0071929
20:54:46|0.0071929
20:54:47|0.0071995
20:54:48|0.0071995
20:54:48|0.0071995
20:54:50|0.0071995
20:54:51|0.0071995
20:54:52|0.0071995
20:54:53|0.0071995
20:54:54|0.0071995
20:54:55|0.0071995
20:54:56|0.0071995
20:54:57|0.0071995
20:54:58|0.0071995
20:54:59|0.0071995
20:55:00|0.0071995
20:55:01|0.0071928
20:55:03|0.0071908
20:55:03|0.0071908
20:55:04|0.0071908
20:55:05|0.0071912
20:55:06|0.0071912
20:55:08|0.0071912
20:55:11|0.0071912
20:55:11|0.00719
20:55:13|0.00719
20:55:14|0.00719
20:55:16|0.00719
20:55:17|0.00719
20:55:17|0.00719
20:55:20|0.00719
20:55:21|0.00719
20:55:22|0.0071924
20:55:23|0.0071953
20:55:25|0.0071954
20:55:26|0.0071954
20:55:27|0.0071954
20:55:28|0.0071954
20:55:29|0.0071954
20:55:31|0.0071954
20:55:32|0.0071954
20:55:33|0.0071954
20:55:34|0.0071954
20:55:35|0.0071954
20:55:36|0.0071954
20:55:37|0.0071954
20:55:38|0.0071954
20:55:39|0.0071954
20:55:39|0.0071954
20:55:41|0.0071954
20:55:42|0.0071954
20:55:43|0.0071954
20:55:44|0.0071954
20:55:45|0.0071954
20:55:46|0.0071954
20:55:47|0.0071954
20:55:49|0.0071954
20:55:50|0.0071954
20:55:51|0.0071954
20:55:53|0.0071954
20:55:53|0.0071954
20:55:54|0.0071954
20:55:55|0.0071954
20:55:57|0.0071954
20:55:58|0.0071938
20:55:59|0.0071895
20:56:00|0.0071895
20:56:01|0.0071895
20:56:02|0.0071895
20:56:03|0.0071895
20:56:03|0.0071895
20:56:05|0.0071895
20:56:06|0.0071895
20:56:07|0.0071895
20:56:08|0.0071895
20:56:09|0.0071895
20:56:10|0.0071895
20:56:12|0.0071895
20:56:13|0.0071895
20:56:14|0.0071895
20:56:15|0.0071895
20:56:17|0.0071895
20:56:18|0.0071895
20:56:20|0.0071895
20:56:21|0.0071895
20:56:21|0.0071895
20:56:23|0.0071924
20:56:24|0.0071924
20:56:26|0.0071924
20:56:26|0.0071924
20:56:27|0.0071945
20:56:29|0.0071945
20:56:29|0.0071945
20:56:30|0.0071945
20:56:32|0.0071919
20:56:32|0.0071919
20:56:34|0.0071919
20:56:34|0.0071919
20:56:36|0.0071919
20:56:37|0.0071919
20:56:38|0.0071919
20:56:39|0.0071919
20:56:41|0.0071919
20:56:42|0.0071919
20:56:43|0.0071919
20:56:43|0.0071919
20:56:44|0.0071919
20:56:46|0.0071919
20:56:47|0.0071919
20:56:48|0.0071919
20:56:49|0.0071919
20:56:50|0.0071919
20:56:51|0.0071919
20:56:52|0.0071924
20:56:54|0.0071924
20:56:54|0.0071924
20:56:56|0.0071924
20:56:56|0.0071924
20:56:57|0.0071924
20:56:58|0.0071924
20:57:00|0.0071924
20:57:01|0.0071924
20:57:01|0.0071924
20:57:02|0.0071924
20:57:04|0.0071924
20:57:05|0.0071924
20:57:06|0.0071924
20:57:07|0.0071924
20:57:08|0.0071924
20:57:09|0.0071924
20:57:11|0.0071924
20:57:11|0.0071924
20:57:13|0.0071924
20:57:15|0.0071924
20:57:16|0.0071924
20:57:16|0.0071924
20:57:18|0.0071842
20:57:19|0.0071842
20:57:20|0.0071842
20:57:22|0.0071842
20:57:23|0.0071842
20:57:23|0.0071842
20:57:24|0.0071842
20:57:26|0.0071842
20:57:27|0.0071908
20:57:27|0.0071908
20:57:29|0.0071908
20:57:30|0.0071908
20:57:31|0.0071908
20:57:32|0.0071908
20:57:33|0.00719
20:57:34|0.00719
20:57:35|0.00719
20:57:36|0.00719
20:57:37|0.00719
20:57:39|0.00719
20:57:40|0.00719
20:57:41|0.00719
20:57:43|0.00719
20:57:44|0.00719
20:57:46|0.00719
20:57:46|0.0071938
20:57:47|0.0071938
20:57:48|0.0071947
20:57:50|0.0071947
20:57:51|0.0071947
20:57:52|0.0071947
20:57:52|0.0071947
20:57:53|0.0071947
20:57:55|0.0071947
20:57:56|0.0071947
20:57:56|0.0071947
20:57:57|0.0071947
20:57:59|0.0071982
20:58:00|0.0071968
20:58:00|0.0071968
20:58:01|0.0071968
20:58:03|0.0071968
20:58:04|0.0071968
20:58:05|0.0071968
20:58:05|0.0071982
20:58:06|0.0071982
20:58:08|0.0071982
20:58:09|0.0071982
20:58:10|0.0071982
20:58:11|0.0071982
20:58:13|0.0071982
20:58:13|0.0071998
20:58:15|0.0071998
20:58:17|0.0071998
20:58:18|0.0071998
20:58:18|0.0071998
20:58:21|0.0071998
20:58:21|0.0072038
20:58:23|0.0072038
20:58:24|0.0072038
20:58:25|0.0072038
20:58:26|0.0072038
20:58:27|0.0072038
20:58:29|0.0072038
20:58:30|0.0072038
20:58:31|0.0072038
20:58:33|0.0072038
20:58:33|0.0072038
20:58:35|0.0072038
20:58:35|0.0072038
20:58:36|0.0072038
20:58:37|0.0072038
20:58:39|0.0072038
20:58:39|0.0072038
20:58:41|0.0072038
20:58:42|0.0072038
20:58:42|0.0072038
20:58:44|0.0072072
20:58:45|0.0072072
20:58:46|0.0072072
20:58:47|0.0072072
20:58:48|0.0072072
20:58:49|0.0072072
20:58:51|0.0072087
20:58:51|0.0072087
20:58:53|0.0072087
20:58:54|0.0072087
20:58:55|0.0072087
20:58:56|0.0072087
20:58:57|0.0072087
20:58:59|0.0072087
20:59:00|0.0072087
20:59:01|0.0072087
20:59:02|0.0072087
20:59:03|0.0072087
20:59:04|0.0072087
20:59:05|0.0072087
20:59:06|0.0072087
20:59:07|0.0072087
20:59:08|0.0072087
20:59:09|0.0072087
20:59:10|0.0072087
20:59:12|0.0072087
20:59:13|0.0072087
20:59:13|0.0072087
20:59:15|0.0072087
20:59:16|0.0072087
20:59:17|0.0072087
20:59:17|0.0072087
20:59:18|0.0072087
20:59:20|0.0072087
20:59:20|0.0072087
20:59:21|0.0072087
20:59:23|0.0072087
20:59:24|0.0072087
20:59:25|0.0072087
20:59:26|0.0072087
20:59:28|0.0072087
20:59:29|0.0072087
20:59:30|0.0072087
20:59:31|0.0072087
20:59:32|0.0072087
20:59:33|0.0072087
20:59:34|0.0072087
20:59:36|0.0072087
20:59:36|0.0072087
20:59:37|0.0072088
20:59:39|0.0072088
20:59:40|0.0072088
20:59:41|0.0072088
20:59:41|0.0072088
20:59:42|0.0072088
20:59:43|0.0072088
20:59:45|0.0072088
20:59:46|0.0072088
20:59:47|0.0072088
20:59:48|0.0072088
20:59:49|0.0072088
20:59:50|0.0072088
20:59:50|0.0072088
20:59:51|0.0072088
20:59:52|0.0072088
20:59:54|0.0072088
20:59:55|0.0072088
20:59:56|0.0072088
20:59:57|0.0072088
20:59:58|0.0072088
20:59:59|0.0072088
21:00:00|0.0072088
21:00:01|0.0072088
21:00:03|0.0072088
21:00:03|0.0072088
21:00:05|0.0072088
21:00:05|0.007211
21:00:06|0.007211
21:00:07|0.007211
21:00:08|0.007211
21:00:09|0.007211
21:00:10|0.007211
21:00:12|0.0072184
21:00:14|0.0072184
21:00:14|0.0072184
21:00:15|0.0072184
21:00:16|0.0072175
21:00:17|0.0072175
21:00:18|0.0072175
21:00:20|0.0072192
21:00:20|0.0072192
21:00:22|0.0072192
21:00:23|0.0072192
21:00:23|0.0072192
21:00:25|0.0072183
21:00:25|0.0072183
21:00:27|0.0072183
21:00:28|0.0072183
21:00:29|0.0072183
21:00:31|0.0072221
21:00:32|0.0072221
21:00:33|0.0072221
21:00:34|0.0072221
21:00:34|0.0072221
21:00:36|0.0072221
21:00:37|0.0072221
21:00:38|0.0072255
21:00:39|0.0072255
21:00:39|0.0072255
21:00:41|0.0072255
21:00:42|0.0072255
21:00:43|0.0072255
21:00:44|0.0072282
21:00:45|0.0072282
21:00:46|0.0072296
21:00:47|0.0072296
21:00:48|0.0072296
21:00:49|0.0072296
21:00:50|0.0072296
21:00:51|0.0072293
21:00:53|0.0072293
21:00:53|0.0072293
21:00:54|0.0072293
21:00:55|0.0072293
21:00:56|0.0072293
21:00:57|0.0072293
21:00:58|0.0072293
21:00:59|0.0072293
21:01:00|0.0072293
21:01:01|0.0072293
21:01:03|0.0072293
21:01:04|0.0072293
21:01:06|0.0072203
21:01:06|0.0072203
21:01:07|0.0072203
21:01:08|0.0072203
21:01:09|0.0072203
21:01:11|0.0072203
21:01:11|0.0072203
21:01:13|0.0072203
21:01:15|0.0072203
21:01:15|0.0072203
21:01:17|0.0072213
21:01:18|0.0072213
21:01:18|0.0072213
21:01:21|0.0072213
21:01:22|0.0072213
21:01:22|0.0072213
21:01:23|0.0072213
21:01:25|0.0072213
21:01:26|0.0072232
21:01:27|0.0072232
21:01:28|0.0072232
21:01:29|0.0072232
21:01:30|0.0072232
21:01:32|0.0072232
21:01:33|0.0072234
21:01:34|0.0072234
21:01:34|0.0072234
21:01:36|0.0072234
21:01:36|0.0072234
21:01:38|0.0072234
21:01:39|0.0072234
21:01:40|0.0072234
21:01:40|0.0072234
21:01:41|0.0072234
21:01:43|0.0072234
21:01:43|0.0072234
21:01:45|0.0072234
21:01:45|0.0072234
21:01:47|0.0072234
21:01:48|0.0072293
21:01:49|0.0072293
21:01:50|0.0072293
21:01:51|0.0072293
21:01:53|0.0072293
21:01:54|0.0072293
21:01:54|0.0072293
21:01:55|0.0072293
21:01:56|0.0072293
21:01:58|0.0072293
21:01:59|0.0072293
21:02:00|0.0072293
21:02:01|0.0072293
21:02:01|0.0072293
21:02:02|0.0072293
21:02:04|0.0072293
21:02:05|0.0072293
21:02:06|0.0072293
21:02:07|0.0072293
21:02:08|0.0072293
21:02:09|0.0072293
21:02:10|0.0072293
21:02:11|0.0072293
21:02:12|0.0072293
21:02:14|0.0072293
21:02:15|0.0072293
21:02:17|0.0072293
21:02:18|0.007226
21:02:19|0.007226
21:02:20|0.007226
21:02:21|0.007226
21:02:22|0.007226
21:02:23|0.007226
21:02:25|0.007226
21:02:26|0.007226
21:02:26|0.007226
21:02:27|0.007226
21:02:29|0.007226
21:02:31|0.007226
21:02:31|0.007226
21:02:33|0.007226
21:02:34|0.007226
21:02:35|0.0072232
21:02:36|0.0072232
21:02:37|0.0072232
21:02:38|0.0072253
21:02:39|0.0072253
21:02:40|0.0072253
21:02:41|0.0072253
21:02:42|0.0072253
21:02:44|0.0072253
21:02:45|0.0072253
21:02:46|0.0072253
21:02:47|0.0072245
21:02:48|0.0072245
21:02:50|0.007226
21:02:51|0.007226
21:02:52|0.007226
21:02:53|0.007226
21:02:54|0.007226
21:02:55|0.007226
21:02:56|0.007226
21:02:58|0.007226
21:02:58|0.007226
21:02:59|0.007226
21:03:01|0.007226
21:03:02|0.00723
21:03:02|0.00723
21:03:03|0.00723
21:03:04|0.00723
21:03:05|0.00723
21:03:07|0.00723
21:03:08|0.00723
21:03:09|0.00723
21:03:10|0.00723
21:03:11|0.00723
21:03:12|0.00723
21:03:13|0.00723
21:03:13|0.00723
21:03:15|0.00723
21:03:17|0.0072271
21:03:19|0.0072271
21:03:19|0.0072271
21:03:21|0.0072237
21:03:21|0.0072237
21:03:23|0.0072247
21:03:24|0.0072247
21:03:25|0.0072247
21:03:26|0.0072246
21:03:27|0.0072246
21:03:28|0.0072246
21:03:29|0.0072246
21:03:31|0.0072246
21:03:32|0.0072246
21:03:32|0.0072246
21:03:33|0.0072246
21:03:35|0.0072246
21:03:36|0.0072234
21:03:37|0.0072234
21:03:37|0.0072234
21:03:39|0.0072234
21:03:40|0.0072234
21:03:42|0.0072234
21:03:42|0.0072234
21:03:43|0.0072234
21:03:44|0.0072234
21:03:45|0.0072246
21:03:46|0.0072246
21:03:48|0.0072246
21:03:49|0.0072232
21:03:49|0.0072232
21:03:51|0.0072232
21:03:52|0.0072232
21:03:52|0.0072232
21:03:55|0.0072232
21:03:56|0.0072232
21:03:56|0.00722
21:03:58|0.00722
21:03:59|0.00722
21:04:00|0.00722
21:04:01|0.00722
21:04:02|0.00722
21:04:02|0.00722
21:04:04|0.00722
21:04:05|0.0072269
21:04:06|0.0072274
21:04:07|0.0072283
21:04:08|0.0072293
21:04:09|0.0072293
21:04:10|0.0072293
21:04:12|0.0072293
21:04:12|0.0072293
21:04:13|0.0072293
21:04:15|0.0072293
21:04:17|0.0072293
21:04:18|0.0072293
21:04:19|0.0072293
21:04:20|0.0072293
21:04:21|0.0072293
21:04:22|0.0072293
21:04:23|0.0072293
21:04:24|0.0072293
21:04:26|0.0072293
21:04:27|0.0072293
21:04:28|0.0072293
21:04:29|0.0072297
21:04:30|0.0072297
21:04:31|0.0072297
21:04:32|0.0072297
21:04:34|0.0072297
21:04:34|0.0072363
21:04:35|0.0072363
21:04:37|0.0072363
21:04:37|0.0072363
21:04:38|0.0072363
21:04:39|0.0072363
21:04:41|0.0072363
21:04:42|0.0072363
21:04:42|0.0072363
21:04:43|0.0072363
21:04:44|0.0072363
21:04:46|0.007238
21:04:47|0.007238
21:04:47|0.007238
21:04:48|0.007238
21:04:50|0.007238
21:04:52|0.007238
21:04:52|0.007238
21:04:53|0.007238
21:04:54|0.007238
21:04:55|0.0072402
21:04:56|0.0072402
21:04:57|0.0072402
21:04:58|0.0072402
21:04:59|0.0072402
21:05:00|0.0072402
21:05:01|0.0072421
21:05:02|0.0072421
21:05:03|0.0072421
21:05:05|0.0072421
21:05:06|0.0072377
21:05:07|0.0072377
21:05:08|0.00724
21:05:09|0.00724
21:05:10|0.00724
21:05:11|0.00724
21:05:12|0.0072453
21:05:13|0.0072462
21:05:14|0.0072473
21:05:16|0.0072473
21:05:18|0.00725
21:05:18|0.0072527
21:05:20|0.0072527
21:05:21|0.0072541
21:05:22|0.0072541
21:05:23|0.0072541
21:05:24|0.0072541
21:05:26|0.0072546
21:05:27|0.0072546
21:05:28|0.0072546
21:05:29|0.0072546
21:05:30|0.0072484
21:05:31|0.0072484
21:05:32|0.0072484
21:05:34|0.0072484
21:05:35|0.0072484
21:05:36|0.0072484
21:05:37|0.0072484
21:05:38|0.0072484
21:05:39|0.0072484
21:05:40|0.0072517
21:05:42|0.0072517
21:05:42|0.0072517
21:05:44|0.0072517
21:05:46|0.0072517
21:05:46|0.0072517
21:05:48|0.0072517
21:05:49|0.0072514
21:05:50|0.0072514
21:05:51|0.0072514
21:05:52|0.0072514
21:05:53|0.0072514
21:05:54|0.0072514
21:05:55|0.0072514
21:05:56|0.0072513
21:05:57|0.0072513
21:05:59|0.0072513
21:06:00|0.0072513
21:06:00|0.0072513
21:06:02|0.0072514
21:06:03|0.007255
21:06:05|0.007255
21:06:05|0.007255
21:06:06|0.007255
21:06:07|0.007255
21:06:09|0.007255
21:06:09|0.007255
21:06:10|0.007255
21:06:11|0.0072514
21:06:13|0.0072514
21:06:13|0.0072514
21:06:16|0.0072513
21:06:16|0.0072513
21:06:18|0.0072513
21:06:18|0.0072513
21:06:21|0.0072473
21:06:22|0.0072439
21:06:23|0.0072439
21:06:24|0.0072439
21:06:25|0.0072439
21:06:27|0.0072439
21:06:27|0.0072439
21:06:28|0.007244
21:06:30|0.007244
21:06:31|0.007244
21:06:32|0.007244
21:06:33|0.007243
21:06:34|0.007243
21:06:35|0.0072402
21:06:37|0.0072402
21:06:38|0.0072402
21:06:39|0.0072402
21:06:39|0.0072402
21:06:40|0.0072402
21:06:42|0.0072402
21:06:42|0.0072402
21:06:44|0.0072402
21:06:45|0.0072402
21:06:46|0.0072402
21:06:47|0.0072402
21:06:48|0.0072402
21:06:50|0.0072402
21:06:50|0.0072402
21:06:51|0.0072402
21:06:52|0.0072402
21:06:53|0.0072402
21:06:54|0.0072402
21:06:55|0.0072402
21:06:56|0.0072402
21:06:58|0.0072402
21:06:58|0.0072402
21:06:59|0.0072402
21:07:00|0.0072402
21:07:01|0.0072402
21:07:03|0.0072402
21:07:04|0.0072402
21:07:05|0.0072402
21:07:06|0.0072402
21:07:08|0.0072402
21:07:08|0.0072402
21:07:09|0.0072377
21:07:10|0.0072358
21:07:12|0.0072358
21:07:12|0.0072358
21:07:13|0.0072358
21:07:15|0.0072358
21:07:17|0.0072334
21:07:18|0.0072334
21:07:19|0.0072334
21:07:20|0.0072344
21:07:22|0.0072344
21:07:23|0.0072344
21:07:24|0.0072344
21:07:25|0.0072344
21:07:26|0.00723
21:07:27|0.00723
21:07:29|0.0072294
21:07:30|0.0072293
21:07:31|0.0072293
21:07:33|0.0072293
21:07:35|0.0072293
21:07:35|0.0072293
21:07:36|0.0072293
21:07:37|0.0072293
21:07:39|0.0072293
21:07:40|0.0072293
21:07:41|0.0072293
21:07:42|0.0072293
21:07:43|0.0072279
21:07:44|0.0072279
21:07:45|0.0072279
21:07:46|0.0072279
21:07:47|0.0072279
21:07:48|0.0072279
21:07:50|0.0072279
21:07:51|0.0072279
21:07:51|0.0072279
21:07:52|0.0072279
21:07:54|0.0072279
21:07:55|0.0072279
21:07:56|0.0072279
21:07:57|0.0072279
21:07:58|0.0072279
21:07:59|0.0072293
21:08:01|0.0072293
21:08:01|0.0072293
21:08:02|0.0072323
21:08:03|0.0072323
21:08:04|0.0072323
21:08:06|0.0072323
21:08:07|0.0072323
21:08:07|0.0072323
21:08:08|0.0072323
21:08:10|0.0072323
21:08:11|0.0072323
21:08:13|0.0072323
21:08:14|0.0072323
21:08:15|0.0072323
21:08:17|0.0072323
21:08:18|0.0072267
21:08:20|0.0072267
21:08:21|0.0072267
21:08:22|0.0072267
21:08:23|0.0072267
21:08:23|0.0072267
21:08:25|0.0072267
21:08:26|0.0072267
21:08:28|0.0072267
21:08:29|0.0072267
21:08:30|0.0072267
21:08:31|0.0072267
21:08:32|0.0072267
21:08:33|0.0072267
21:08:34|0.0072267
21:08:35|0.0072267
21:08:35|0.0072267
21:08:37|0.0072267
21:08:39|0.0072267
21:08:39|0.0072344
21:08:41|0.0072344
21:08:41|0.0072344
21:08:42|0.0072344
21:08:44|0.0072344
21:08:45|0.0072344
21:08:45|0.0072344
21:08:46|0.0072344
21:08:47|0.0072344
21:08:48|0.0072344
21:08:50|0.0072344
21:08:51|0.0072344
21:08:52|0.0072344
21:08:53|0.0072344
21:08:54|0.0072344
21:08:55|0.0072344
21:08:56|0.0072344
21:08:57|0.0072344
21:08:58|0.0072344
21:09:00|0.0072344
21:09:01|0.0072344
21:09:01|0.0072344
21:09:02|0.0072267
21:09:03|0.0072267
21:09:04|0.0072267
21:09:05|0.0072267
21:09:07|0.0072233
21:09:07|0.0072233
21:09:08|0.0072233
21:09:09|0.0072246
21:09:11|0.0072246
21:09:11|0.0072246
21:09:12|0.0072246
21:09:13|0.0072246
21:09:14|0.0072246
21:09:16|0.0072246
21:09:18|0.0072246
21:09:19|0.0072246
21:09:21|0.007217
21:09:23|0.0071995
21:09:23|0.0071973
21:09:25|0.0071968
21:09:26|0.0071968
21:09:27|0.0071968
21:09:28|0.007201
21:09:29|0.007201
21:09:30|0.0071974
21:09:31|0.0072036
21:09:33|0.0072036
21:09:34|0.0072036
21:09:35|0.0072036
21:09:35|0.0072052
21:09:37|0.0072052
21:09:38|0.0072052
21:09:39|0.0072052
21:09:40|0.0072133
21:09:42|0.0072173
21:09:42|0.0072173
21:09:44|0.0072104
21:09:45|0.0072104
21:09:46|0.0072104
21:09:47|0.0072104
21:09:48|0.0072104
21:09:49|0.0072104
21:09:50|0.0072104
21:09:51|0.007221
21:09:52|0.0072231
21:09:53|0.0072245
21:09:54|0.0072245
21:09:55|0.0072244
21:09:57|0.0072244
21:09:57|0.0072244
21:09:58|0.0072244
21:09:59|0.0072244
21:10:01|0.0072245
21:10:01|0.0072245
21:10:03|0.0072285
21:10:05|0.0072285
21:10:06|0.0072244
21:10:07|0.0072244
21:10:08|0.0072244
21:10:10|0.0072244
21:10:10|0.0072244
21:10:11|0.0072244
21:10:12|0.007222
21:10:13|0.007222
21:10:14|0.007222
21:10:15|0.007222
21:10:16|0.007222
21:10:18|0.0072292
21:10:19|0.0072307
21:10:21|0.0072307
21:10:23|0.0072344
21:10:24|0.0072344
21:10:25|0.0072344
21:10:26|0.0072344
21:10:27|0.0072344
21:10:29|0.0072344
21:10:30|0.0072407
21:10:31|0.0072407
21:10:32|0.0072407
21:10:34|0.0072407
21:10:34|0.0072407
21:10:36|0.0072407
21:10:37|0.0072474
21:10:39|0.0072474
21:10:40|0.0072474
21:10:40|0.0072474
21:10:41|0.0072474
21:10:43|0.0072474
21:10:44|0.0072474
21:10:45|0.0072474
21:10:46|0.0072474
21:10:47|0.0072474
21:10:49|0.0072474
21:10:50|0.0072474
21:10:51|0.0072474
21:10:52|0.0072474
21:10:54|0.0072474
21:10:54|0.0072481
21:10:55|0.0072481
21:10:57|0.0072481
21:10:57|0.0072481
21:11:00|0.0072481
21:11:00|0.0072481
21:11:01|0.0072521
21:11:03|0.0072521
21:11:03|0.0072517
21:11:04|0.0072517
21:11:05|0.0072557
21:11:06|0.0072557
21:11:07|0.0072557
21:11:09|0.0072557
21:11:09|0.0072557
21:11:10|0.0072557
21:11:11|0.0072557
21:11:12|0.0072557
21:11:13|0.0072557
21:11:14|0.0072557
21:11:15|0.0072557
21:11:16|0.0072485
21:11:17|0.0072485
21:11:19|0.0072474
21:11:20|0.0072474
21:11:22|0.0072474
21:11:24|0.0072474
21:11:25|0.0072474
21:11:25|0.0072474
21:11:27|0.0072474
21:11:28|0.0072474
21:11:29|0.0072474
21:11:31|0.007251
21:11:32|0.007251
21:11:34|0.0072518
21:11:34|0.0072518
21:11:35|0.0072518
21:11:36|0.0072518
21:11:37|0.0072518
21:11:38|0.0072518
21:11:40|0.0072518
21:11:40|0.0072504
21:11:42|0.0072504
21:11:43|0.0072504
21:11:44|0.0072504
21:11:45|0.0072504
21:11:46|0.0072504
21:11:47|0.0072504
21:11:48|0.0072499
21:11:50|0.0072499
21:11:50|0.0072499
21:11:51|0.0072499
21:11:53|0.0072499
21:11:54|0.0072489
21:11:55|0.0072489
21:11:55|0.0072489
21:11:57|0.0072489
21:11:58|0.0072512
21:11:59|0.0072512
21:12:00|0.0072512
21:12:02|0.0072484
21:12:03|0.0072484
21:12:04|0.0072484
21:12:04|0.0072484
21:12:06|0.0072484
21:12:07|0.0072445
21:12:07|0.0072445
21:12:09|0.0072445
21:12:10|0.0072445
21:12:10|0.0072445
21:12:12|0.0072457
21:12:13|0.0072457
21:12:14|0.0072457
21:12:15|0.0072457
21:12:16|0.0072457
21:12:17|0.0072457
21:12:18|0.0072457
21:12:19|0.007236
21:12:21|0.007236
21:12:22|0.007236
21:12:23|0.007236
21:12:24|0.007236
21:12:26|0.007236
21:12:26|0.007236
21:12:27|0.007236
21:12:28|0.007236
21:12:30|0.007236
21:12:30|0.007236
21:12:33|0.007236
21:12:34|0.0072344
21:12:34|0.0072344
21:12:36|0.0072306
21:12:37|0.0072306
21:12:38|0.0072306
21:12:39|0.0072306
21:12:41|0.0072306
21:12:41|0.0072306
21:12:43|0.0072306
21:12:44|0.0072306
21:12:44|0.0072306
21:12:46|0.0072306
21:12:47|0.007221
21:12:47|0.007221
21:12:48|0.007221
21:12:50|0.007221
21:12:50|0.007221
21:12:51|0.007221
21:12:53|0.007221
21:12:54|0.007221
21:12:55|0.007221
21:12:55|0.007221
21:12:57|0.007221
21:12:58|0.007221
21:12:59|0.007221
21:13:00|0.007221
21:13:01|0.007221
21:13:02|0.007221
21:13:03|0.007221
21:13:04|0.007221
21:13:05|0.007221
21:13:07|0.007221
21:13:07|0.007221
21:13:09|0.007221
21:13:09|0.0072016
21:13:10|0.0072016
21:13:11|0.0072016
21:13:12|0.0072016
21:13:13|0.0072016
21:13:15|0.0072089
21:13:16|0.0072089
21:13:17|0.0072089
21:13:17|0.0072089
21:13:18|0.0072089
21:13:20|0.0072024
21:13:22|0.0072024
21:13:23|0.0072024
21:13:24|0.0072024
21:13:25|0.0072024
21:13:26|0.0072024
21:13:28|0.0072024
21:13:29|0.0072024
21:13:31|0.0072024
21:13:31|0.0072024
21:13:33|0.0072024
21:13:34|0.0072024
21:13:35|0.0072024
21:13:36|0.0072024
21:13:37|0.0072024
21:13:38|0.0072024
21:13:39|0.0072001
21:13:40|0.0072001
21:13:42|0.0072001
21:13:42|0.0072001
21:13:43|0.0072001
21:13:44|0.0072
21:13:46|0.0072
21:13:46|0.0072
21:13:47|0.0072
21:13:48|0.0072
21:13:50|0.0071998
21:13:51|0.0071998
21:13:52|0.0071998
21:13:53|0.0071998
21:13:54|0.0071998
21:13:55|0.0071998
21:13:56|0.0071998
21:13:57|0.0071998
21:13:58|0.0071998
21:13:59|0.0071998
21:14:00|0.0071998
21:14:01|0.0071906
21:14:03|0.0071906
21:14:04|0.0071906
21:14:05|0.0071906
21:14:06|0.0071906
21:14:07|0.0071906
21:14:09|0.0071906
21:14:09|0.00719
21:14:11|0.00719
21:14:12|0.00719
21:14:13|0.00719
21:14:14|0.00719
21:14:14|0.00719
21:14:16|0.00719
21:14:17|0.0071856
21:14:18|0.0071867
21:14:20|0.0071867
21:14:21|0.0071867
21:14:22|0.0071867
21:14:23|0.0071867
21:14:24|0.0071856
21:14:26|0.0071856
21:14:26|0.0071856
21:14:28|0.0071856
21:14:29|0.0071856
21:14:31|0.0071856
21:14:32|0.0071856
21:14:33|0.0071856
21:14:34|0.0071856
21:14:35|0.0071856
21:14:36|0.0071856
21:14:37|0.0071856
21:14:38|0.0071856
21:14:40|0.0071856
21:14:41|0.0071911
21:14:42|0.0071911
21:14:43|0.0071876
21:14:44|0.0071876
21:14:46|0.0071876
21:14:47|0.0071902
21:14:48|0.0071902
21:14:49|0.0071902
21:14:50|0.0071902
21:14:51|0.0071921
21:14:51|0.0071921
21:14:52|0.0071921
21:14:53|0.0071921
21:14:55|0.0071921
21:14:56|0.0071857
21:14:57|0.00718
21:14:58|0.00718
21:14:59|0.00718
21:15:00|0.007177
21:15:01|0.007177
21:15:02|0.0071773
21:15:03|0.0071773
21:15:04|0.0071737
21:15:05|0.0071737
21:15:06|0.0071737
21:15:07|0.0071737
21:15:08|0.0071737
21:15:09|0.0071737
21:15:10|0.0071737
21:15:11|0.0071737
21:15:13|0.0071773
21:15:13|0.0071773
21:15:14|0.0071773
21:15:15|0.0071773
21:15:16|0.0071773
21:15:17|0.0071773
21:15:19|0.0071773
21:15:19|0.0071773
21:15:21|0.0071809
21:15:21|0.0071809
21:15:24|0.0071809
21:15:25|0.0071854
21:15:26|0.0071854
21:15:27|0.0071854
21:15:28|0.0071854
21:15:29|0.0071854
21:15:30|0.0071868
21:15:32|0.007187
21:15:33|0.007187
21:15:34|0.007187
21:15:35|0.0071938
21:15:36|0.0071938
21:15:37|0.0071938
21:15:38|0.0071938
21:15:39|0.0071938
21:15:41|0.0071938
21:15:42|0.0071938
21:15:42|0.0071938
21:15:43|0.0071918
21:15:44|0.0071918
21:15:45|0.0071918
21:15:46|0.0071894
21:15:47|0.0071894
21:15:48|0.0071894
21:15:49|0.0071894
21:15:50|0.0071894
21:15:52|0.0071894
21:15:53|0.0071894
21:15:53|0.0071894
21:15:55|0.0071894
21:15:55|0.0071894
21:15:56|0.0071894
21:15:58|0.0071894
21:15:59|0.0071911
21:15:59|0.0071911
21:16:01|0.0071911
21:16:02|0.0071939
21:16:03|0.0071939
21:16:04|0.0071939
21:16:06|0.0071867
21:16:06|0.0071867
21:16:07|0.0071867
21:16:08|0.0071867
21:16:10|0.0071867
21:16:10|0.007186
21:16:12|0.0071894
21:16:12|0.0071894
21:16:13|0.0071838
21:16:15|0.0071838
21:16:16|0.0071838
21:16:17|0.0071838
21:16:18|0.0071838
21:16:19|0.0071838
21:16:20|0.0071838
21:16:21|0.0071838
21:16:22|0.0071838
21:16:23|0.0071838
21:16:25|0.0071816
21:16:26|0.0071816
21:16:27|0.0071816
21:16:28|0.0071788
21:16:29|0.0071788
21:16:31|0.0071788
21:16:33|0.0071777
21:16:34|0.0071777
21:16:35|0.0071777
21:16:36|0.0071777
21:16:36|0.0071777
21:16:37|0.0071777
21:16:39|0.0071777
21:16:40|0.0071777
21:16:41|0.0071777
21:16:43|0.0071777
21:16:44|0.0071777
21:16:45|0.0071777
21:16:46|0.0071777
21:16:46|0.0071777
21:16:48|0.0071777
21:16:49|0.0071777
21:16:50|0.0071777
21:16:51|0.0071777
21:16:52|0.0071777
21:16:53|0.0071777
21:16:55|0.0071777
21:16:56|0.0071777
21:16:56|0.0071777
21:16:57|0.0071777
21:16:58|0.0071788
21:17:00|0.0071788
21:17:00|0.0071788
21:17:02|0.0071788
21:17:02|0.0071788
21:17:03|0.0071788
21:17:04|0.0071777
21:17:05|0.0071777
21:17:06|0.0071777
21:17:08|0.0071777
21:17:09|0.0071777
21:17:09|0.0071777
21:17:10|0.0071777
21:17:11|0.0071777
21:17:13|0.0071777
21:17:14|0.0071777
21:17:15|0.0071777
21:17:16|0.0071777
21:17:17|0.0071763
21:17:18|0.0071763
21:17:19|0.0071763
21:17:20|0.0071763
21:17:21|0.0071763
21:17:22|0.0071763
21:17:23|0.0071763
21:17:25|0.007174
21:17:26|0.007174
21:17:28|0.007174
21:17:29|0.007174
21:17:31|0.0071761
21:17:31|0.0071728
21:17:32|0.0071728
21:17:33|0.0071728
21:17:34|0.0071728
21:17:35|0.0071728
21:17:37|0.00717
21:17:39|0.00717
21:17:39|0.00717
21:17:41|0.00717
21:17:42|0.00717
21:17:42|0.00717
21:17:45|0.00717
21:17:46|0.00717
21:17:46|0.00717
21:17:48|0.00717
21:17:49|0.00717
21:17:50|0.00717
21:17:51|0.00717
21:17:52|0.00717
21:17:53|0.00717
21:17:55|0.00717
21:17:55|0.00717
21:17:56|0.0071702
21:17:57|0.0071702
21:17:58|0.0071702
21:18:00|0.0071702
21:18:01|0.0071702
21:18:02|0.0071728
21:18:03|0.0071728
21:18:04|0.0071728
21:18:05|0.0071728
21:18:06|0.0071728
21:18:07|0.0071777
21:18:08|0.0071777
21:18:08|0.0071777
21:18:09|0.0071777
21:18:11|0.0071777
21:18:12|0.0071777
21:18:13|0.0071777
21:18:14|0.0071777
21:18:15|0.0071777
21:18:16|0.0071777
21:18:17|0.0071777
21:18:18|0.0071777
21:18:19|0.0071777
21:18:20|0.0071777
21:18:21|0.0071822
21:18:22|0.0071845
21:18:23|0.0071845
21:18:25|0.0071845
21:18:27|0.0071845
21:18:28|0.0071845
21:18:29|0.0071845
21:18:30|0.0071845
21:18:32|0.0071845
21:18:33|0.0071845
21:18:33|0.0071845
21:18:36|0.0071845
21:18:36|0.0071845
21:18:38|0.0071845
21:18:39|0.0071896
21:18:40|0.0071896
21:18:41|0.0071896
21:18:42|0.0071896
21:18:42|0.0071896
21:18:44|0.0071896
21:18:45|0.0071896
21:18:46|0.0071896
21:18:48|0.0071896
21:18:48|0.0071896
21:18:50|0.0071896
21:18:50|0.0071896
21:18:52|0.0071896
21:18:52|0.0071896
21:18:54|0.007186
21:18:55|0.007186
21:18:55|0.007186
21:18:58|0.007186
21:18:58|0.007186
21:18:59|0.007186
21:19:00|0.007186
21:19:01|0.007186
21:19:02|0.007186
21:19:04|0.007186
21:19:04|0.007186
21:19:06|0.007186
21:19:07|0.007186
21:19:08|0.007186
21:19:09|0.007186
21:19:10|0.007186
21:19:11|0.007186
21:19:12|0.007186
21:19:12|0.007186
21:19:14|0.007186
21:19:15|0.0071913
21:19:16|0.0071898
21:19:17|0.0071898
21:19:18|0.0071898
21:19:18|0.0071898
21:19:20|0.0071898
21:19:20|0.0071898
21:19:22|0.0071898
21:19:23|0.0071898
21:19:24|0.0071898
21:19:25|0.0071898
21:19:27|0.0071926
21:19:28|0.0071926
21:19:30|0.0071926
21:19:32|0.0071926
21:19:33|0.0071926
21:19:34|0.0071926
21:19:35|0.0071926
21:19:37|0.0071926
21:19:37|0.0071926
21:19:39|0.0071926
21:19:40|0.0071926
21:19:41|0.0071926
21:19:43|0.0071926
21:19:44|0.0071926
21:19:45|0.0071937
21:19:46|0.0071937
21:19:48|0.0071937
21:19:48|0.0071937
21:19:49|0.0071937
21:19:51|0.0071937
21:19:51|0.0071937
21:19:52|0.0071937
21:19:54|0.0071937
21:19:55|0.0071937
21:19:56|0.0071937
21:19:57|0.0071938
21:19:58|0.0071938
21:19:59|0.0071938
21:20:00|0.0071938
21:20:02|0.0071967
21:20:03|0.0071967
21:20:03|0.0071959
21:20:04|0.0071959
21:20:05|0.0071959
21:20:06|0.0071959
21:20:07|0.0071959
21:20:09|0.0071959
21:20:09|0.0071959
21:20:11|0.0071959
21:20:11|0.0071959
21:20:13|0.0071959
21:20:14|0.0071959
21:20:15|0.0071959
21:20:16|0.0071959
21:20:17|0.0071959
21:20:18|0.0071959
21:20:19|0.0071959
21:20:20|0.0071959
21:20:21|0.0071959
21:20:22|0.0071959
21:20:23|0.0071959
21:20:24|0.0072004
21:20:26|0.0072004
21:20:27|0.0072004
21:20:28|0.0072004
21:20:29|0.0072004
21:20:31|0.0072004
21:20:32|0.0072004
21:20:33|0.0072004
21:20:34|0.0072004
21:20:34|0.0072004
21:20:35|0.0072004
21:20:37|0.0072009
21:20:38|0.0072009
21:20:39|0.0072009
21:20:40|0.0072009
21:20:41|0.0072009
21:20:43|0.0072009
21:20:44|0.0072009
21:20:45|0.0072009
21:20:45|0.0072001
21:20:46|0.0072001
21:20:48|0.0072001
21:20:49|0.0072001
21:20:50|0.0072001
21:20:51|0.0072001
21:20:52|0.0072001
21:20:53|0.0072001
21:20:54|0.0072001
21:20:55|0.0072001
21:20:56|0.0072001
21:20:58|0.0072001
21:20:58|0.0072001
21:21:00|0.0072001
21:21:01|0.0072001
21:21:01|0.0072001
21:21:02|0.0072001
21:21:04|0.0072001
21:21:05|0.0072001
21:21:06|0.0072001
21:21:06|0.0072001
21:21:08|0.0072001
21:21:09|0.0072001
21:21:10|0.0072001
21:21:11|0.0072001
21:21:12|0.0072001
21:21:13|0.0072001
21:21:14|0.0072001
21:21:15|0.0072001
21:21:16|0.0072001
21:21:18|0.0072001
21:21:18|0.0072001
21:21:19|0.0072001
21:21:20|0.0072001
21:21:21|0.0072001
21:21:23|0.0072001
21:21:24|0.0072001
21:21:24|0.0072001
21:21:25|0.0072001
21:21:28|0.0072001
21:21:28|0.0072001
21:21:30|0.0072001
21:21:31|0.0072001
21:21:32|0.0072001
21:21:33|0.0072001
21:21:35|0.0072001
21:21:36|0.007205
21:21:37|0.007205
21:21:38|0.007205
21:21:39|0.007205
21:21:41|0.007205
21:21:41|0.007205
21:21:43|0.007205
21:21:44|0.0072096
21:21:45|0.0072096
21:21:47|0.0072096
21:21:47|0.0072096
21:21:49|0.0072096
21:21:50|0.0072096
21:21:50|0.0072096
21:21:51|0.0072096
21:21:53|0.0072096
21:21:54|0.0072096
21:21:55|0.0072096
21:21:56|0.0072096
21:21:57|0.0072096
21:21:58|0.0072096
21:21:59|0.0072096
21:22:01|0.0072096
21:22:01|0.0072096
21:22:03|0.0072096
21:22:03|0.007217
21:22:06|0.007217
21:22:07|0.007217
21:22:08|0.007217
21:22:08|0.007217
21:22:09|0.007217
21:22:11|0.007217
21:22:11|0.007217
21:22:12|0.007217
21:22:14|0.007217
21:22:15|0.007217
21:22:16|0.007217
21:22:17|0.007217
21:22:17|0.007217
21:22:19|0.007217
21:22:19|0.007217
21:22:21|0.007217
21:22:22|0.007217
21:22:23|0.007217
21:22:24|0.007217
21:22:26|0.007217
21:22:27|0.007217
21:22:29|0.007217
21:22:30|0.007217
21:22:32|0.0072209
21:22:33|0.0072209
21:22:35|0.0072209
21:22:35|0.0072209
21:22:36|0.0072209
21:22:39|0.0072209
21:22:40|0.0072209
21:22:40|0.0072209
21:22:42|0.0072209
21:22:43|0.0072259
21:22:44|0.0072259
21:22:46|0.0072259
21:22:46|0.0072259
21:22:47|0.0072259
21:22:48|0.0072259
21:22:50|0.0072259
21:22:51|0.0072259
21:22:52|0.0072259
21:22:53|0.0072259
21:22:54|0.0072259
21:22:55|0.0072259
21:22:57|0.0072259
21:22:58|0.0072259
21:22:59|0.0072259
21:22:59|0.0072259
21:23:01|0.0072259
21:23:02|0.0072259
21:23:02|0.0072259
21:23:04|0.0072259
21:23:05|0.0072259
21:23:06|0.0072259
21:23:07|0.0072259
21:23:08|0.0072339
21:23:09|0.0072457
21:23:10|0.0072457
21:23:10|0.0072457
21:23:12|0.0072457
21:23:13|0.0072457
21:23:14|0.0072457
21:23:15|0.0072457
21:23:16|0.0072457
21:23:17|0.0072457
21:23:18|0.0072457
21:23:19|0.0072457
21:23:20|0.0072457
21:23:21|0.0072457
21:23:22|0.0072457
21:23:24|0.0072457
21:23:24|0.0072436
21:23:25|0.0072436
21:23:27|0.0072436
21:23:29|0.0072436
21:23:29|0.0072436
21:23:31|0.0072436
21:23:33|0.0072479
21:23:34|0.0072469
21:23:35|0.0072469
21:23:36|0.0072469
21:23:37|0.0072469
21:23:38|0.0072469
21:23:39|0.0072469
21:23:40|0.0072469
21:23:42|0.0072469
21:23:42|0.0072469
21:23:43|0.0072469
21:23:44|0.0072469
21:23:46|0.0072469
21:23:47|0.0072469
21:23:48|0.0072469
21:23:49|0.0072469
21:23:50|0.0072469
21:23:51|0.0072469
21:23:53|0.0072469
21:23:54|0.0072469
21:23:55|0.0072469
21:23:56|0.0072469
21:23:57|0.0072469
21:23:58|0.0072469
21:24:00|0.0072469
21:24:01|0.0072469
21:24:02|0.0072469
21:24:02|0.0072469
21:24:04|0.00725
21:24:05|0.00725
21:24:05|0.00725
21:24:06|0.00725
21:24:07|0.0072499
21:24:08|0.0072499
21:24:09|0.0072499
21:24:11|0.0072499
21:24:12|0.0072499
21:24:13|0.0072499
21:24:14|0.0072499
21:24:14|0.0072499
21:24:16|0.0072499
21:24:17|0.0072499
21:24:18|0.0072497
21:24:19|0.0072497
21:24:20|0.0072497
21:24:21|0.0072497
21:24:22|0.0072497
21:24:24|0.0072497
21:24:24|0.0072497
21:24:25|0.0072497
21:24:27|0.0072497
21:24:27|0.0072497
21:24:29|0.0072497
21:24:31|0.0072497
21:24:32|0.00725
21:24:34|0.00725
21:24:35|0.00725
21:24:36|0.00725
21:24:36|0.00725
21:24:37|0.00725
21:24:39|0.00725
21:24:40|0.0072533
21:24:41|0.0072533
21:24:43|0.0072533
21:24:43|0.00725
21:24:44|0.0072537
21:24:46|0.0072537
21:24:47|0.0072537
21:24:48|0.0072537
21:24:49|0.0072537
21:24:50|0.0072537
21:24:51|0.0072537
21:24:53|0.0072541
21:24:54|0.0072541
21:24:54|0.0072541
21:24:55|0.0072541
21:24:56|0.0072541
21:24:58|0.0072541
21:24:58|0.0072541
21:25:00|0.0072541
21:25:00|0.0072541
21:25:03|0.0072451
21:25:04|0.0072451
21:25:05|0.0072451
21:25:07|0.0072451
21:25:08|0.0072451
21:25:10|0.0072474
21:25:10|0.0072474
21:25:12|0.0072474
21:25:12|0.0072469
21:25:13|0.0072469
21:25:15|0.0072469
21:25:15|0.0072469
21:25:16|0.0072469
21:25:18|0.0072469
21:25:19|0.0072469
21:25:20|0.0072469
21:25:20|0.0072469
21:25:21|0.0072469
21:25:23|0.0072469
21:25:24|0.0072469
21:25:25|0.0072469
21:25:26|0.0072469
21:25:27|0.0072469
21:25:28|0.0072469
21:25:30|0.0072469
21:25:30|0.0072469
21:25:31|0.0072469
21:25:33|0.0072468
21:25:35|0.0072454
21:25:36|0.0072454
21:25:37|0.0072454
21:25:39|0.0072454
21:25:40|0.0072352
21:25:42|0.0072352
21:25:42|0.0072352
21:25:43|0.0072398
21:25:45|0.0072398
21:25:46|0.0072398
21:25:47|0.0072398
21:25:47|0.0072398
21:25:49|0.0072398
21:25:49|0.0072398
21:25:51|0.0072397
21:25:51|0.0072397
21:25:53|0.0072397
21:25:54|0.0072397
21:25:55|0.0072397
21:25:57|0.0072397
21:25:58|0.0072397
21:25:59|0.0072397
21:26:00|0.0072397
21:26:02|0.0072397
21:26:04|0.0072397
21:26:05|0.007247
21:26:06|0.007247
21:26:07|0.007247
21:26:09|0.007247
21:26:10|0.007247
21:26:11|0.007247
21:26:11|0.007247
21:26:12|0.007247
21:26:14|0.007247
21:26:15|0.007247
21:26:16|0.007247
21:26:17|0.007247
21:26:18|0.007247
21:26:19|0.007247
21:26:20|0.007247
21:26:21|0.007247
21:26:22|0.007247
21:26:24|0.007247
21:26:24|0.007247
21:26:26|0.007247
21:26:27|0.007247
21:26:28|0.007247
21:26:30|0.0072412
21:26:31|0.0072412
21:26:32|0.0072412
21:26:33|0.0072412
21:26:35|0.0072412
21:26:35|0.0072412
21:26:37|0.0072412
21:26:38|0.0072412
21:26:39|0.0072412
21:26:41|0.0072355
21:26:42|0.0072355
21:26:43|0.0072355
21:26:44|0.0072355
21:26:45|0.0072355
21:26:46|0.0072355
21:26:47|0.0072355
21:26:48|0.0072355
21:26:50|0.0072355
21:26:50|0.0072355
21:26:51|0.0072355
21:26:52|0.0072219
21:26:54|0.0072247
21:26:54|0.0072247
21:26:56|0.0072247
21:26:56|0.0072247
21:26:57|0.0072247
21:26:58|0.0072247
21:27:02|0.0072247
21:27:03|0.0072247
21:27:04|0.0072247
21:27:05|0.0072247
21:27:06|0.0072247
21:27:07|0.0072193
21:27:08|0.0072247
21:27:09|0.0072247
21:27:10|0.0072247
21:27:11|0.0072247
21:27:12|0.0072247
21:27:13|0.0072247
21:27:14|0.0072247
21:27:15|0.0072247
21:27:16|0.0072247
21:27:18|0.0072351
21:27:18|0.0072351
21:27:19|0.0072351
21:27:20|0.0072351
21:27:21|0.0072351
21:27:22|0.0072351
21:27:23|0.0072351
21:27:24|0.0072351
21:27:25|0.0072351
21:27:26|0.0072351
21:27:27|0.0072351
21:27:29|0.0072358
21:27:30|0.0072358
21:27:31|0.0072358
21:27:33|0.0072358
21:27:33|0.0072386
21:27:34|0.0072386
21:27:35|0.0072386
21:27:37|0.0072386
21:27:38|0.0072437
21:27:39|0.0072437
21:27:41|0.0072437
21:27:42|0.0072437
21:27:42|0.0072437
21:27:44|0.0072437
21:27:45|0.0072437
21:27:46|0.0072437
21:27:47|0.0072437
21:27:48|0.0072437
21:27:49|0.0072437
21:27:50|0.0072437
21:27:52|0.0072437
21:27:52|0.0072437
21:27:53|0.0072437
21:27:54|0.0072437
21:27:56|0.0072437
21:27:56|0.0072437
21:27:57|0.0072437
21:27:59|0.0072437
21:28:00|0.007237
21:28:01|0.007237
21:28:02|0.007237
21:28:03|0.007237
21:28:05|0.007243
21:28:06|0.007243
21:28:07|0.007243
21:28:07|0.007243
21:28:08|0.007243
21:28:10|0.007243
21:28:10|0.007243
21:28:11|0.007243
21:28:12|0.007243
21:28:14|0.007243
21:28:15|0.007243
21:28:15|0.007243
21:28:16|0.007243
21:28:18|0.007243
21:28:19|0.007243
21:28:20|0.007243
21:28:21|0.007243
21:28:22|0.007243
21:28:23|0.007243
21:28:24|0.007243
21:28:25|0.007243
21:28:26|0.007243
21:28:26|0.007243
21:28:27|0.007243
21:28:28|0.007243
21:28:31|0.007243
21:28:33|0.007243
21:28:34|0.007243
21:28:36|0.007243
21:28:36|0.007243
21:28:37|0.007243
21:28:38|0.007243
21:28:39|0.007243
21:28:40|0.007243
21:28:42|0.007243
21:28:43|0.007243
21:28:44|0.007243
21:28:45|0.007243
21:28:46|0.007243
21:28:47|0.007243
21:28:48|0.007243
21:28:49|0.007243
21:28:50|0.007243
21:28:51|0.007243
21:28:53|0.007243
21:28:54|0.007243
21:28:54|0.007243
21:28:55|0.007243
21:28:56|0.007243
21:28:58|0.007243
21:28:58|0.007243
21:29:00|0.007243
21:29:00|0.007243
21:29:02|0.007243
21:29:02|0.007243
21:29:04|0.007243
21:29:05|0.007243
21:29:06|0.007243
21:29:06|0.007243
21:29:08|0.007243
21:29:09|0.007243
21:29:10|0.007243
21:29:11|0.0072395
21:29:12|0.0072395
21:29:14|0.0072395
21:29:14|0.0072395
21:29:15|0.0072395
21:29:16|0.0072395
21:29:17|0.0072395
21:29:18|0.0072395
21:29:19|0.0072395
21:29:21|0.0072395
21:29:21|0.0072395
21:29:22|0.0072395
21:29:23|0.0072395
21:29:24|0.0072395
21:29:26|0.0072395
21:29:27|0.0072365
21:29:28|0.0072365
21:29:29|0.0072365
21:29:30|0.0072365
21:29:32|0.0072365
21:29:32|0.0072365
21:29:35|0.0072365
21:29:36|0.0072365
21:29:37|0.0072365
21:29:39|0.0072365
21:29:40|0.0072365
21:29:41|0.0072365
21:29:41|0.0072365
21:29:42|0.0072365
21:29:44|0.0072385
21:29:45|0.0072385
21:29:45|0.0072385
21:29:47|0.0072378
21:29:48|0.0072378
21:29:49|0.0072378
21:29:51|0.0072378
21:29:51|0.0072378
21:29:53|0.0072378
21:29:53|0.0072378
21:29:54|0.0072378
21:29:55|0.0072378
21:29:57|0.0072378
21:29:57|0.0072378
21:29:59|0.0072319
21:30:00|0.0072319
21:30:00|0.0072319
21:30:02|0.0072319
21:30:03|0.0072319
21:30:04|0.0072319
21:30:06|0.0072319
21:30:06|0.0072319
21:30:07|0.0072319
21:30:09|0.0072319
21:30:09|0.0072319
21:30:10|0.0072319
21:30:11|0.0072238
21:30:12|0.0072238
21:30:13|0.0072238
21:30:14|0.0072238
21:30:15|0.0072238
21:30:16|0.0072206
21:30:18|0.0072205
21:30:18|0.0072182
21:30:19|0.0072182
21:30:20|0.0072182
21:30:21|0.0072182
21:30:22|0.0072182
21:30:23|0.0072182
21:30:25|0.0072182
21:30:25|0.0072182
21:30:27|0.0072182
21:30:28|0.0072182
21:30:28|0.0072182
21:30:29|0.0072182
21:30:32|0.0072182
21:30:32|0.0072182
21:30:35|0.0072182
21:30:36|0.0072182
21:30:37|0.0072182
21:30:38|0.0072182
21:30:39|0.0072182
21:30:40|0.0072182
21:30:42|0.0072182
21:30:43|0.0072182
21:30:44|0.0072182
21:30:45|0.0072182
21:30:46|0.0072182
21:30:48|0.0072182
21:30:48|0.0072182
21:30:49|0.0072182
21:30:50|0.0072182
21:30:51|0.0072182
21:30:53|0.0072182
21:30:53|0.0072106
21:30:55|0.0072106
21:30:55|0.0072106
21:30:57|0.0072106
21:30:57|0.0072106
21:30:59|0.0072106
21:30:59|0.0072106
21:31:00|0.0072071
21:31:01|0.0072071
21:31:03|0.0072071
21:31:04|0.0072071
21:31:05|0.0072071
21:31:06|0.0072117
21:31:07|0.0072117
21:31:08|0.0072117
21:31:09|0.0072117
21:31:11|0.0072117
21:31:12|0.0072117
21:31:12|0.0072117
21:31:13|0.0072115
21:31:15|0.0072115
21:31:15|0.0072115
21:31:16|0.0072115
21:31:17|0.0072117
21:31:18|0.0072117
21:31:19|0.0072117
21:31:21|0.0072163
21:31:21|0.0072163
21:31:23|0.0072163
21:31:25|0.0072163
21:31:25|0.0072163
21:31:26|0.0072163
21:31:27|0.0072163
21:31:28|0.0072163
21:31:29|0.0072163
21:31:30|0.0072163
21:31:31|0.0072163
21:31:33|0.0072163
21:31:35|0.0072163
21:31:37|0.0072163
21:31:38|0.0072163
21:31:39|0.0072163
21:31:39|0.0072163
21:31:41|0.0072163
21:31:42|0.0072163
21:31:43|0.0072163
21:31:44|0.0072163
21:31:45|0.0072163
21:31:46|0.0072163
21:31:47|0.0072163
21:31:48|0.0072163
21:31:49|0.0072163
21:31:50|0.0072163
21:31:51|0.0072163
21:31:53|0.0072163
21:31:53|0.0072163
21:31:55|0.0072163
21:31:55|0.0072163
21:31:56|0.0072163
21:31:58|0.0072163
21:31:59|0.0072163
21:32:00|0.0072163
21:32:00|0.0072182
21:32:02|0.0072182
21:32:03|0.0072182
21:32:04|0.0072182
21:32:05|0.0072182
21:32:06|0.0072182
21:32:07|0.0072182
21:32:08|0.0072182
21:32:10|0.0072182
21:32:11|0.0072182
21:32:11|0.0072182
21:32:12|0.0072182
21:32:13|0.0072182
21:32:15|0.0072182
21:32:16|0.0072182
21:32:16|0.0072182
21:32:17|0.0072182
21:32:18|0.0072182
21:32:21|0.0072182
21:32:21|0.0072182
21:32:22|0.0072182
21:32:23|0.0072182
21:32:25|0.0072182
21:32:26|0.0072182
21:32:28|0.0072205
21:32:29|0.0072205
21:32:29|0.0072205
21:32:30|0.0072205
21:32:31|0.0072197
21:32:33|0.0072197
21:32:34|0.0072197
21:32:35|0.0072197
21:32:37|0.0072197
21:32:37|0.0072197
21:32:39|0.0072197
21:32:40|0.0072197
21:32:41|0.0072197
21:32:43|0.0072197
21:32:44|0.0072197
21:32:45|0.0072197
21:32:45|0.0072197
21:32:47|0.0072197
21:32:48|0.0072197
21:32:49|0.0072197
21:32:50|0.0072197
21:32:54|0.0072246
21:32:55|0.0072246
21:32:56|0.0072264
21:32:58|0.0072264
21:32:59|0.0072264
21:33:00|0.0072281
21:33:01|0.0072321
21:33:02|0.0072321
21:33:03|0.0072321
21:33:04|0.0072321
21:33:05|0.0072345
21:33:06|0.0072345
21:33:08|0.0072345
21:33:08|0.0072353
21:33:09|0.0072418
21:33:11|0.0072418
21:33:11|0.0072418
21:33:12|0.0072418
21:33:14|0.0072418
21:33:14|0.0072374
21:33:15|0.0072374
21:33:16|0.0072374
21:33:17|0.0072374
21:33:18|0.0072374
21:33:19|0.0072374
21:33:20|0.0072374
21:33:22|0.0072374
21:33:23|0.0072418
21:33:24|0.0072418
21:33:24|0.0072418
21:33:26|0.0072418
21:33:26|0.007241
21:33:28|0.007241
21:33:28|0.007241
21:33:30|0.007241
21:33:31|0.007241
21:33:32|0.007241
21:33:33|0.0072344
21:33:34|0.0072344
21:33:36|0.0072344
21:33:36|0.0072344
21:33:38|0.0072344
21:33:39|0.0072344
21:33:40|0.0072422
21:33:41|0.0072422
21:33:43|0.0072422
21:33:43|0.0072422
21:33:44|0.0072422
21:33:46|0.0072422
21:33:47|0.0072422
21:33:47|0.0072422
21:33:48|0.0072422
21:33:50|0.0072422
21:33:51|0.0072422
21:33:52|0.0072422
21:33:53|0.0072422
21:33:54|0.0072422
21:33:56|0.0072422
21:33:56|0.0072422
21:33:57|0.0072422
21:33:59|0.0072422
21:33:59|0.0072422
21:34:01|0.0072422
21:34:01|0.0072496
21:34:02|0.0072495
21:34:03|0.0072495
21:34:04|0.0072495
21:34:05|0.0072495
21:34:07|0.0072495
21:34:08|0.0072495
21:34:08|0.0072491
21:34:10|0.0072491
21:34:11|0.0072491
21:34:12|0.0072491
21:34:13|0.0072491
21:34:14|0.0072491
21:34:15|0.0072491
21:34:17|0.0072491
21:34:17|0.0072491
21:34:19|0.0072491
21:34:19|0.0072491
21:34:20|0.0072491
21:34:21|0.0072491
21:34:23|0.0072491
21:34:23|0.0072491
21:34:25|0.0072491
21:34:26|0.0072491
21:34:27|0.0072491
21:34:28|0.0072491
21:34:28|0.0072491
21:34:30|0.0072491
21:34:31|0.0072492
21:34:32|0.0072491
21:34:33|0.0072491
21:34:34|0.0072491
21:34:36|0.0072491
21:34:37|0.0072491
21:34:38|0.0072491
21:34:39|0.0072491
21:34:40|0.0072491
21:34:41|0.0072493
21:34:42|0.0072493
21:34:44|0.0072493
21:34:44|0.0072493
21:34:46|0.0072493
21:34:47|0.00725
21:34:48|0.00725
21:34:50|0.00725
21:34:51|0.00725
21:34:52|0.0072494
21:34:52|0.0072494
21:34:53|0.0072494
21:34:55|0.0072494
21:34:56|0.0072519
21:34:57|0.0072519
21:34:59|0.0072519
21:34:59|0.0072494
21:35:00|0.0072494
21:35:01|0.0072494
21:35:03|0.0072494
21:35:04|0.0072494
21:35:04|0.0072494
21:35:06|0.0072494
21:35:06|0.0072494
21:35:08|0.0072494
21:35:09|0.0072494
21:35:10|0.0072494
21:35:11|0.0072494
21:35:12|0.0072557
21:35:13|0.0072557
21:35:14|0.0072557
21:35:15|0.0072557
21:35:16|0.0072557
21:35:17|0.0072557
21:35:18|0.0072557
21:35:19|0.0072557
21:35:20|0.0072557
21:35:21|0.0072557
21:35:23|0.0072557
21:35:23|0.0072557
21:35:24|0.0072557
21:35:25|0.0072557
21:35:27|0.0072557
21:35:27|0.0072557
21:35:29|0.0072557
21:35:30|0.0072576
21:35:30|0.007259
21:35:31|0.0072611
21:35:32|0.0072604
21:35:34|0.0072604
21:35:36|0.0072597
21:35:36|0.0072604
21:35:38|0.0072604
21:35:39|0.0072604
21:35:40|0.0072604
21:35:41|0.0072609
21:35:43|0.0072609
21:35:43|0.0072584
21:35:45|0.0072584
21:35:47|0.0072584
21:35:47|0.0072557
21:35:49|0.0072557
21:35:49|0.0072557
21:35:51|0.0072557
21:35:53|0.0072557
21:35:54|0.0072557
21:35:55|0.0072557
21:35:56|0.0072557
21:35:57|0.0072557
21:35:58|0.0072557
21:35:59|0.0072557
21:36:00|0.0072557
21:36:01|0.0072511
21:36:02|0.0072511
21:36:04|0.0072511
21:36:04|0.0072511
21:36:06|0.0072472
21:36:07|0.0072472
21:36:08|0.0072472
21:36:09|0.0072548
21:36:09|0.0072517
21:36:11|0.0072517
21:36:12|0.0072518
21:36:14|0.0072518
21:36:15|0.0072518
21:36:16|0.0072518
21:36:17|0.0072518
21:36:18|0.0072518
21:36:19|0.0072518
21:36:20|0.0072518
21:36:21|0.0072518
21:36:23|0.0072518
21:36:24|0.0072518
21:36:25|0.0072518
21:36:26|0.0072518
21:36:27|0.0072518
21:36:28|0.0072518
21:36:29|0.0072518
21:36:30|0.0072518
21:36:32|0.0072518
21:36:33|0.0072518
21:36:33|0.0072518
21:36:34|0.0072518
21:36:37|0.0072518
21:36:37|0.00726
21:36:39|0.00726
21:36:40|0.00726
21:36:42|0.00726
21:36:43|0.0072609
21:36:45|0.0072609
21:36:46|0.0072609
21:36:47|0.0072609
21:36:48|0.0072609
21:36:50|0.0072609
21:36:51|0.0072652
21:36:52|0.0072652
21:36:53|0.0072652
21:36:53|0.0072652
21:36:55|0.0072652
21:36:56|0.0072688
21:36:57|0.0072688
21:36:59|0.0072688
21:36:59|0.0072688
21:37:00|0.0072688
21:37:01|0.0072688
21:37:02|0.0072688
21:37:03|0.0072688
21:37:05|0.0072688
21:37:06|0.00727
21:37:07|0.00727
21:37:08|0.00727
21:37:11|0.00727
21:37:11|0.00727
21:37:13|0.00727
21:37:13|0.0072752
21:37:15|0.0072772
21:37:15|0.0072772
21:37:17|0.0072742
21:37:18|0.0072742
21:37:19|0.0072742
21:37:20|0.0072795
21:37:21|0.0072795
21:37:22|0.0072786
21:37:23|0.0072786
21:37:24|0.0072786
21:37:25|0.0072786
21:37:26|0.00728
21:37:27|0.00728
21:37:28|0.0072838
21:37:29|0.007285
21:37:30|0.007285
21:37:31|0.007285
21:37:32|0.007285
21:37:34|0.007285
21:37:35|0.007285
21:37:36|0.007285
21:37:38|0.0072967
21:37:40|0.0072967
21:37:41|0.0072967
21:37:42|0.0072967
21:37:43|0.0072967
21:37:45|0.0072967
21:37:46|0.0072967
21:37:47|0.0072967
21:37:48|0.0072967
21:37:49|0.0072967
21:37:50|0.0072967
21:37:51|0.0072931
21:37:52|0.0072931
21:37:53|0.0072931
21:37:55|0.0072915
21:37:55|0.0072967
21:37:57|0.0072967
21:37:58|0.0072967
21:37:58|0.0072967
21:37:59|0.0072967
21:38:00|0.0072967
21:38:01|0.0072967
21:38:02|0.0072967
21:38:04|0.0072967
21:38:05|0.0072972
21:38:06|0.0072972
21:38:07|0.0072972
21:38:08|0.0072972
21:38:09|0.0072972
21:38:10|0.0072972
21:38:12|0.0072972
21:38:12|0.0072972
21:38:14|0.0072972
21:38:15|0.0073
21:38:16|0.0073
21:38:16|0.0073
21:38:18|0.0073
21:38:19|0.0073
21:38:20|0.0073
21:38:21|0.0073
21:38:23|0.0073
21:38:23|0.0073
21:38:24|0.0072991
21:38:25|0.0072991
21:38:27|0.0073
21:38:27|0.0073
21:38:28|0.0073
21:38:29|0.007307
21:38:31|0.007307
21:38:31|0.007307
21:38:32|0.007307
21:38:34|0.007307
21:38:34|0.007307
21:38:36|0.007307
21:38:36|0.007307
21:38:37|0.007307
21:38:40|0.0073039
21:38:41|0.0073039
21:38:42|0.0073039
21:38:44|0.0073039
21:38:45|0.0073039
21:38:45|0.007306
21:38:46|0.007305
21:38:49|0.007305
21:38:49|0.007305
21:38:51|0.007305
21:38:52|0.0073082
21:38:53|0.0073082
21:38:54|0.0073082
21:38:56|0.0073035
21:38:56|0.0073035
21:38:57|0.007305
21:38:59|0.007305
21:39:00|0.007305
21:39:01|0.007305
21:39:02|0.007305
21:39:03|0.0073007
21:39:04|0.0073007
21:39:05|0.0073007
21:39:05|0.0072957
21:39:06|0.0073021
21:39:08|0.0073021
21:39:09|0.007296
21:39:10|0.007296
21:39:11|0.007296
21:39:12|0.007296
21:39:13|0.007296
21:39:14|0.007296
21:39:15|0.007296
21:39:16|0.007296
21:39:17|0.007296
21:39:18|0.007296
21:39:19|0.007296
21:39:20|0.007296
21:39:21|0.0072964
21:39:22|0.0072964
21:39:24|0.0072964
21:39:25|0.0072964
21:39:25|0.0072964
21:39:27|0.0072949
21:39:27|0.0072949
21:39:28|0.0072949
21:39:30|0.0072949
21:39:31|0.0072949
21:39:32|0.007296
21:39:33|0.007296
21:39:34|0.007296
21:39:35|0.007296
21:39:36|0.0072982
21:39:38|0.0072982
21:39:39|0.0073025
21:39:41|0.0073045
21:39:43|0.0073095
21:39:44|0.0073095
21:39:45|0.0073095
21:39:47|0.0073095
21:39:48|0.0073095
21:39:48|0.0073095
21:39:51|0.0073046
21:39:51|0.0073046
21:39:52|0.0073046
21:39:53|0.0073032
21:39:55|0.0073032
21:39:56|0.007302
21:39:57|0.007302
21:39:58|0.007302
21:39:59|0.007302
21:39:59|0.007302
21:40:01|0.007302
21:40:02|0.007302
21:40:03|0.007302
21:40:04|0.007302
21:40:05|0.0073055
21:40:06|0.0073048
21:40:07|0.0073048
21:40:08|0.0073048
21:40:09|0.0073048
21:40:11|0.0073048
21:40:11|0.0073039
21:40:12|0.0073039
21:40:13|0.0073039
21:40:15|0.0073039
21:40:15|0.0073039
21:40:16|0.007304
21:40:17|0.007304
21:40:19|0.007304
21:40:20|0.007304
21:40:20|0.007304
21:40:23|0.007304
21:40:23|0.0073119
21:40:24|0.0073097
21:40:26|0.0073097
21:40:27|0.0073097
21:40:27|0.0073097
21:40:29|0.0073097
21:40:29|0.0073097
21:40:31|0.0073085
21:40:32|0.0073085
21:40:32|0.0073085
21:40:34|0.0073085
21:40:35|0.0073085
21:40:35|0.0073085
21:40:36|0.0073085
21:40:37|0.0073085
21:40:38|0.0073085
21:40:41|0.0073085
21:40:42|0.0073085
21:40:42|0.0073085
21:40:45|0.0073085
21:40:46|0.007313
21:40:47|0.0073158
21:40:48|0.0073158
21:40:49|0.0073158
21:40:50|0.0073158
21:40:52|0.0073158
21:40:53|0.0073158
21:40:54|0.0073158
21:40:55|0.0073158
21:40:56|0.0073158
21:40:56|0.0073158
21:40:58|0.0073158
21:40:58|0.0073158
21:41:00|0.0073158
21:41:01|0.0073158
21:41:02|0.0073158
21:41:03|0.0073158
21:41:05|0.0073158
21:41:05|0.0073145
21:41:06|0.0073145
21:41:07|0.0073145
21:41:08|0.0073145
21:41:10|0.0073145
21:41:10|0.0073106
21:41:11|0.0073137
21:41:12|0.0073137
21:41:13|0.0073098
21:41:15|0.0073097
21:41:15|0.0073097
21:41:16|0.0073097
21:41:17|0.0073097
21:41:19|0.0073097
21:41:19|0.0073097
21:41:20|0.0073097
21:41:21|0.0073097
21:41:23|0.0073055
21:41:24|0.0073055
21:41:25|0.0073055
21:41:26|0.0073055
21:41:27|0.0073055
21:41:28|0.0073055
21:41:29|0.0073055
21:41:30|0.0073055
21:41:31|0.0073055
21:41:33|0.0073055
21:41:33|0.0073055
21:41:34|0.0073055
21:41:35|0.0073055
21:41:37|0.0073055
21:41:37|0.0073055
21:41:38|0.0073055
21:41:40|0.0073055
21:41:41|0.0073055
21:41:43|0.0073055
21:41:44|0.0073055
21:41:44|0.0073111
21:41:47|0.0073111
21:41:48|0.0073111
21:41:49|0.0073111
21:41:50|0.0073111
21:41:52|0.0073111
21:41:52|0.0073111
21:41:53|0.0073111
21:41:55|0.0073111
21:41:56|0.0073111
21:41:56|0.0073111
21:41:58|0.0073111
21:41:59|0.0073111
21:42:00|0.0073111
21:42:01|0.0073111
21:42:02|0.0073111
21:42:04|0.0073111
21:42:05|0.0073111
21:42:06|0.0073111
21:42:07|0.0073111
21:42:09|0.007313
21:42:10|0.007313
21:42:11|0.007313
21:42:12|0.007313
21:42:13|0.007313
21:42:14|0.007313
21:42:15|0.007313
21:42:16|0.007313
21:42:17|0.0073128
21:42:18|0.0073128
21:42:19|0.0073128
21:42:21|0.0073128
21:42:22|0.0073128
21:42:22|0.0073137
21:42:24|0.0073137
21:42:25|0.0073137
21:42:26|0.0073137
21:42:26|0.0073137
21:42:27|0.007313
21:42:28|0.007313
21:42:29|0.007313
21:42:31|0.007313
21:42:32|0.007313
21:42:33|0.007314
21:42:34|0.007314
21:42:35|0.007314
21:42:36|0.007314
21:42:37|0.007314
21:42:38|0.007314
21:42:39|0.007314
21:42:40|0.007314
21:42:41|0.007314
21:42:43|0.007314
21:42:44|0.007314
21:42:46|0.007314
21:42:46|0.007314
21:42:48|0.007314
21:42:50|0.0073146
21:42:51|0.0073146
21:42:52|0.0073146
21:42:53|0.0073146
21:42:54|0.0073145
21:42:54|0.0073145
21:42:55|0.0073145
21:42:57|0.0073174
21:42:58|0.0073174
21:42:59|0.0073174
21:43:00|0.0073174
21:43:01|0.0073178
21:43:02|0.0073178
21:43:03|0.0073178
21:43:04|0.0073178
21:43:06|0.0073178
21:43:06|0.0073178
21:43:08|0.0073178
21:43:08|0.0073178
21:43:11|0.0073178
21:43:12|0.0073178
21:43:13|0.0073178
21:43:14|0.0073178
21:43:15|0.0073178
21:43:16|0.0073178
21:43:17|0.0073178
21:43:18|0.0073178
21:43:19|0.0073178
21:43:20|0.0073178
21:43:22|0.0073178
21:43:22|0.0073178
21:43:23|0.0073178
21:43:24|0.0073178
21:43:25|0.0073178
21:43:27|0.0073178
21:43:27|0.0073163
21:43:29|0.0073163
21:43:30|0.0073163
21:43:30|0.0073163
21:43:31|0.0073163
21:43:32|0.0073163
21:43:34|0.0073163
21:43:34|0.0073175
21:43:36|0.0073175
21:43:37|0.0073175
21:43:38|0.0073175
21:43:39|0.0073175
21:43:39|0.0073175
21:43:41|0.0073175
21:43:43|0.0073175
21:43:45|0.0073175
21:43:45|0.0073175
21:43:47|0.0073175
21:43:48|0.0073175
21:43:49|0.0073175
21:43:50|0.0073175
21:43:51|0.0073175
21:43:52|0.0073175
21:43:53|0.0073137
21:43:55|0.0073137
21:43:56|0.0073132
21:43:57|0.0073132
21:43:58|0.0073132
21:43:58|0.0073132
21:44:00|0.0073132
21:44:00|0.0073132
21:44:02|0.0073132
21:44:02|0.0073132
21:44:04|0.0073132
21:44:05|0.0073132
21:44:06|0.0073128
21:44:07|0.0073128
21:44:08|0.0073128
21:44:10|0.0073128
21:44:11|0.0073128
21:44:12|0.0073128
21:44:13|0.0073055
21:44:14|0.0073023
21:44:15|0.0073023
21:44:15|0.0073023
21:44:16|0.0073
21:44:18|0.0073
21:44:18|0.0073
21:44:20|0.0073
21:44:21|0.0073
21:44:23|0.0073
21:44:24|0.0073
21:44:24|0.0073
21:44:25|0.0073
21:44:27|0.0073
21:44:27|0.0073
21:44:28|0.0073
21:44:29|0.0073
21:44:31|0.0073
21:44:32|0.0073
21:44:32|0.0072938
21:44:34|0.0072938
21:44:35|0.0072938
21:44:36|0.0072938
21:44:37|0.0072938
21:44:38|0.0072938
21:44:39|0.0072938
21:44:40|0.0072938
21:44:41|0.0072938
21:44:42|0.0072938
21:44:44|0.0072938
21:44:44|0.0072938
21:44:46|0.0072938
21:44:47|0.0072938
21:44:48|0.0072938
21:44:49|0.0072887
21:44:50|0.0072887
21:44:51|0.0072887
21:44:53|0.0072887
21:44:54|0.0072887
21:44:55|0.0072887
21:44:56|0.0072887
21:44:57|0.0072887
21:44:58|0.0072887
21:44:58|0.0072887
21:45:00|0.0072887
21:45:01|0.0072887
21:45:02|0.0072887
21:45:03|0.0072887
21:45:04|0.0072887
21:45:05|0.0072887
21:45:07|0.0072858
21:45:08|0.0072859
21:45:09|0.0072859
21:45:10|0.0072859
21:45:12|0.0072859
21:45:12|0.0072859
21:45:14|0.0072859
21:45:15|0.0072859
21:45:16|0.0072859
21:45:17|0.0072859
21:45:18|0.0072859
21:45:19|0.0072819
21:45:20|0.00728
21:45:21|0.00728
21:45:22|0.00728
21:45:23|0.00728
21:45:24|0.00728
21:45:25|0.00728
21:45:26|0.00728
21:45:27|0.00728
21:45:28|0.00728
21:45:29|0.00728
21:45:30|0.00728
21:45:31|0.00728
21:45:32|0.00728
21:45:33|0.0072797
21:45:34|0.0072797
21:45:35|0.0072797
21:45:36|0.0072797
21:45:37|0.0072797
21:45:38|0.0072823
21:45:39|0.0072823
21:45:41|0.0072823
21:45:41|0.0072823
21:45:43|0.0072823
21:45:45|0.0072837
21:45:46|0.0072823
21:45:48|0.0072823
21:45:49|0.0072823
21:45:51|0.0072823
21:45:53|0.0072823
21:45:54|0.0072823
21:45:56|0.0072823
21:45:57|0.0072823
21:45:59|0.0072823
21:46:00|0.0072823
21:46:00|0.0072823
21:46:01|0.0072875
21:46:02|0.0072875
21:46:03|0.0072875
21:46:06|0.0072875
21:46:06|0.0072875
21:46:07|0.0072875
21:46:08|0.0072875
21:46:09|0.0072875
21:46:10|0.0072875
21:46:11|0.0072875
21:46:12|0.0072875
21:46:13|0.0072876
21:46:14|0.0072876
21:46:15|0.0072876
21:46:16|0.0072876
21:46:17|0.0072876
21:46:18|0.0072876
21:46:20|0.0072876
21:46:21|0.0072876
21:46:21|0.0072876
21:46:23|0.0072876
21:46:24|0.0072876
21:46:24|0.0072876
21:46:26|0.0072876
21:46:27|0.0072876
21:46:28|0.0072876
21:46:29|0.0072876
21:46:30|0.0072876
21:46:31|0.0072876
21:46:32|0.0072876
21:46:34|0.0072876
21:46:34|0.0072876
21:46:35|0.0072876
21:46:37|0.0072901
21:46:38|0.0072901
21:46:40|0.0072901
21:46:41|0.0072901
21:46:42|0.0072901
21:46:43|0.0072901
21:46:45|0.0072901
21:46:46|0.0072901
21:46:46|0.0072901
21:46:48|0.0072901
21:46:50|0.0072901
21:46:50|0.0072901
21:46:52|0.0072901
21:46:53|0.0072938
21:46:54|0.0072938
21:46:56|0.0072938
21:46:57|0.0072938
21:46:58|0.0072938
21:47:00|0.0072938
21:47:01|0.0072938
21:47:03|0.0072938
21:47:04|0.0072938
21:47:04|0.0072938
21:47:06|0.0072938
21:47:07|0.0072938
21:47:08|0.0072938
21:47:09|0.0072888
21:47:10|0.0072888
21:47:11|0.0072888
21:47:12|0.0072888
21:47:13|0.0072888
21:47:15|0.0072888
21:47:15|0.0072888
21:47:16|0.0072888
21:47:17|0.0072888
21:47:20|0.0072888
21:47:21|0.0072888
21:47:21|0.0072888
21:47:22|0.0072888
21:47:24|0.0072888
21:47:25|0.0072888
21:47:26|0.0072888
21:47:27|0.0072888
21:47:28|0.0072888
21:47:29|0.0072888
21:47:30|0.0072888
21:47:31|0.0072888
21:47:32|0.0072888
21:47:33|0.0072888
21:47:34|0.0072888
21:47:35|0.0072888
21:47:36|0.0072888
21:47:38|0.0072888
21:47:38|0.0072888
21:47:39|0.0072888
21:47:40|0.0072888
21:47:41|0.0072888
21:47:42|0.0072888
21:47:43|0.0072916
21:47:44|0.0072968
21:47:46|0.0072968
21:47:48|0.0072968
21:47:49|0.0072969
21:47:50|0.0072969
21:47:51|0.0072969
21:47:52|0.0072969
21:47:53|0.0072969
21:47:54|0.0072968
21:47:56|0.0072968
21:47:57|0.0072968
21:47:58|0.0072968
21:47:58|0.0072968
21:47:59|0.0072968
21:48:00|0.0072968
21:48:01|0.0072968
21:48:02|0.0072968
21:48:04|0.0072968
21:48:05|0.0072968
21:48:06|0.0072968
21:48:07|0.0072968
21:48:08|0.0072968
21:48:09|0.0072968
21:48:10|0.0072968
21:48:11|0.0072968
21:48:12|0.0072968
21:48:13|0.0072968
21:48:14|0.0072968
21:48:15|0.0072968
21:48:17|0.0072968
21:48:17|0.0072968
21:48:19|0.0072968
21:48:20|0.0072968
21:48:21|0.0072968
21:48:22|0.0072968
21:48:23|0.0072968
21:48:25|0.0072968
21:48:25|0.0072968
21:48:26|0.0072968
21:48:27|0.0072968
21:48:29|0.0072968
21:48:30|0.0072968
21:48:31|0.0072968
21:48:31|0.0072968
21:48:33|0.0072968
21:48:34|0.0072968
21:48:35|0.0072968
21:48:36|0.0072968
21:48:37|0.007301
21:48:38|0.007301
21:48:39|0.007301
21:48:40|0.007301
21:48:41|0.007301
21:48:42|0.007301
21:48:43|0.007301
21:48:44|0.0073034
21:48:45|0.0073034
21:48:46|0.0073034
21:48:48|0.0073075
21:48:50|0.0073075
21:48:51|0.0073075
21:48:51|0.0073075
21:48:52|0.0073134
21:48:54|0.0073039
21:48:55|0.0073039
21:48:56|0.0073043
21:48:57|0.0073075
21:48:59|0.0073075
21:49:00|0.0073039
21:49:01|0.0073039
21:49:02|0.0073039
21:49:03|0.0073039
21:49:04|0.0073039
21:49:05|0.0073039
21:49:06|0.0073039
21:49:07|0.0073039
21:49:08|0.0073034
21:49:09|0.0073034
21:49:10|0.0073034
21:49:11|0.0073034
21:49:12|0.0073034
21:49:14|0.0073034
21:49:14|0.0073014
21:49:15|0.0073014
21:49:17|0.0073074
21:49:17|0.0073074
21:49:19|0.0073074
21:49:20|0.0073074
21:49:21|0.0073074
21:49:22|0.0073074
21:49:24|0.007297
21:49:24|0.0072968
21:49:26|0.0072968
21:49:27|0.0072968
21:49:27|0.0072968
21:49:29|0.0072968
21:49:29|0.0072968
21:49:30|0.0072968
21:49:32|0.0072968
21:49:32|0.0072968
21:49:34|0.0072968
21:49:35|0.0072968
21:49:36|0.0072968
21:49:38|0.0072968
21:49:38|0.0072968
21:49:39|0.0072968
21:49:40|0.0072968
21:49:41|0.0072934
21:49:42|0.0072934
21:49:43|0.0072934
21:49:44|0.0072934
21:49:45|0.0072934
21:49:46|0.0072934
21:49:47|0.0072934
21:49:49|0.0072934
21:49:51|0.0072934
21:49:52|0.0072934
21:49:52|0.0072934
21:49:54|0.0072934
21:49:55|0.0072934
21:49:56|0.0072934
21:49:57|0.0072934
21:49:58|0.0072934
21:49:59|0.0072909
21:50:00|0.0072909
21:50:02|0.0072909
21:50:02|0.0072925
21:50:04|0.0072925
21:50:05|0.0072934
21:50:06|0.0072934
21:50:07|0.0072934
21:50:07|0.007295
21:50:09|0.007295
21:50:10|0.007298
21:50:11|0.007298
21:50:12|0.007298
21:50:13|0.007298
21:50:14|0.007298
21:50:16|0.007298
21:50:17|0.007298
21:50:18|0.007298
21:50:19|0.007298
21:50:20|0.007298
21:50:21|0.007298
21:50:22|0.007298
21:50:24|0.007298
21:50:24|0.007298
21:50:26|0.007298
21:50:26|0.007298
21:50:27|0.007298
21:50:28|0.007298
21:50:29|0.007298
21:50:30|0.007298
21:50:31|0.007298
21:50:33|0.007298
21:50:34|0.007298
21:50:35|0.007298
21:50:36|0.007298
21:50:37|0.0073042
21:50:38|0.0073042
21:50:39|0.0073042
21:50:40|0.0073042
21:50:41|0.0073042
21:50:42|0.0073042
21:50:43|0.0073042
21:50:44|0.0073042
21:50:46|0.0073042
21:50:46|0.0073042
21:50:47|0.0073042
21:50:48|0.0073041
21:50:49|0.0073041
21:50:51|0.0073041
21:50:52|0.0073041
21:50:53|0.0073041
21:50:55|0.0073041
21:50:56|0.0073041
21:50:56|0.0073041
21:50:57|0.0073041
21:50:58|0.0073041
21:51:00|0.0073041
21:51:02|0.0073041
21:51:03|0.0073041
21:51:03|0.0073041
21:51:04|0.0073041
21:51:06|0.0073041
21:51:07|0.0073041
21:51:08|0.0073042
21:51:09|0.0073042
21:51:10|0.0073042
21:51:11|0.0073042
21:51:12|0.0073041
21:51:14|0.0073042
21:51:14|0.0073034
21:51:16|0.0073034
21:51:17|0.0073034
21:51:17|0.0073042
21:51:19|0.0073042
21:51:20|0.0073042
21:51:20|0.0073042
21:51:21|0.0073042
21:51:23|0.0073042
21:51:24|0.0073042
21:51:24|0.0073042
21:51:25|0.0073042
21:51:27|0.0073042
21:51:28|0.0073042
21:51:28|0.0073042
21:51:30|0.0073042
21:51:31|0.0073042
21:51:32|0.0073042
21:51:33|0.0073042
21:51:35|0.0073042
21:51:35|0.0073042
21:51:36|0.007305
21:51:37|0.007305
21:51:38|0.007305
21:51:39|0.007305
21:51:40|0.007305
21:51:41|0.007305
21:51:43|0.007305
21:51:44|0.007305
21:51:45|0.007305
21:51:45|0.007305
21:51:46|0.007305
21:51:47|0.007305
21:51:49|0.007305
21:51:51|0.007305
21:51:52|0.007305
21:51:54|0.007305
21:51:54|0.0073156
21:51:55|0.0073156
21:51:57|0.0073156
21:51:58|0.0073156
21:51:59|0.0073156
21:52:00|0.0073156
21:52:01|0.0073156
21:52:02|0.0073156
21:52:03|0.0073177
21:52:05|0.0073177
21:52:06|0.0073177
21:52:07|0.0073177
21:52:08|0.0073177
21:52:09|0.0073177
21:52:10|0.0073177
21:52:12|0.0073177
21:52:13|0.0073177
21:52:14|0.0073177
21:52:15|0.0073177
21:52:15|0.0073177
21:52:17|0.0073177
21:52:18|0.0073177
21:52:19|0.0073177
21:52:20|0.0073177
21:52:21|0.0073156
21:52:22|0.0073156
21:52:23|0.0073156
21:52:24|0.0073156
21:52:25|0.0073156
21:52:26|0.0073156
21:52:27|0.0073156
21:52:28|0.0073156
21:52:30|0.0073156
21:52:31|0.0073156
21:52:32|0.0073156
21:52:33|0.0073156
21:52:34|0.0073177
21:52:35|0.0073177
21:52:36|0.0073177
21:52:38|0.0073177
21:52:38|0.0073177
21:52:39|0.0073177
21:52:40|0.0073177
21:52:41|0.0073177
21:52:43|0.0073177
21:52:43|0.0073177
21:52:44|0.0073177
21:52:46|0.0073177
21:52:46|0.0073177
21:52:47|0.0073177
21:52:48|0.0073177
21:52:50|0.0073177
21:52:50|0.0073177
21:52:51|0.0073177
21:52:54|0.0073176
21:52:55|0.0073156
21:52:57|0.0073156
21:52:57|0.0073156
21:52:59|0.0073156
21:53:00|0.0073156
21:53:02|0.0073156
21:53:03|0.0073156
21:53:03|0.0073156
21:53:04|0.0073156
21:53:05|0.0073156
21:53:07|0.0073156
21:53:07|0.0073155
21:53:09|0.0073155
21:53:10|0.0073155
21:53:11|0.0073155
21:53:12|0.0073155
21:53:14|0.0073151
21:53:15|0.0073151
21:53:15|0.0073151
21:53:17|0.0073151
21:53:18|0.0073151
21:53:19|0.0073156
21:53:20|0.0073156
21:53:21|0.0073156
21:53:23|0.0073156
21:53:23|0.0073156
21:53:25|0.0073156
21:53:26|0.0073156
21:53:26|0.0073183
21:53:27|0.0073183
21:53:29|0.0073183
21:53:30|0.0073183
21:53:31|0.0073183
21:53:32|0.0073183
21:53:33|0.0073183
21:53:35|0.0073183
21:53:35|0.0073183
21:53:37|0.0073183
21:53:37|0.0073183
21:53:39|0.0073183
21:53:39|0.0073183
21:53:41|0.0073183
21:53:41|0.0073183
21:53:42|0.0073183
21:53:44|0.0073183
21:53:45|0.0073183
21:53:46|0.0073183
21:53:47|0.0073183
21:53:48|0.0073197
21:53:48|0.0073197
21:53:50|0.0073197
21:53:52|0.0073197
21:53:54|0.0073197
21:53:55|0.0073197
21:53:57|0.0073197
21:53:58|0.0073197
21:53:59|0.007318
21:53:59|0.007318
21:54:01|0.007318
21:54:03|0.007318
21:54:04|0.007318
21:54:05|0.007318
21:54:06|0.007318
21:54:06|0.007318
21:54:07|0.0073159
21:54:09|0.0073159
21:54:10|0.0073159
21:54:11|0.0073159
21:54:12|0.0073159
21:54:14|0.0073111
21:54:15|0.0073143
21:54:16|0.0073143
21:54:17|0.0073143
21:54:18|0.0073143
21:54:19|0.0073143
21:54:21|0.0073143
21:54:21|0.0073143
21:54:22|0.0073143
21:54:24|0.0073143
21:54:25|0.0073166
21:54:26|0.0073166
21:54:27|0.0073166
21:54:28|0.0073166
21:54:28|0.0073166
21:54:30|0.0073183
21:54:31|0.0073183
21:54:32|0.0073183
21:54:33|0.0073183
21:54:34|0.0073183
21:54:36|0.0073183
21:54:37|0.0073183
21:54:38|0.0073183
21:54:39|0.0073183
21:54:39|0.0073183
21:54:41|0.0073183
21:54:42|0.0073183
21:54:43|0.0073183
21:54:44|0.0073183
21:54:45|0.0073183
21:54:46|0.0073183
21:54:47|0.0073183
21:54:48|0.0073183
21:54:50|0.0073183
21:54:50|0.0073183
21:54:52|0.0073163
21:54:54|0.0073163
21:54:55|0.0073163
21:54:55|0.0073163
21:54:58|0.0073163
21:54:59|0.0073163
21:55:00|0.0073163
21:55:01|0.0073163
21:55:01|0.0073163
21:55:03|0.0073163
21:55:04|0.0073163
21:55:05|0.0073163
21:55:06|0.0073098
21:55:07|0.0073098
21:55:08|0.0073098
21:55:09|0.0073098
21:55:11|0.0073098
21:55:11|0.0073098
21:55:12|0.0073098
21:55:13|0.0073098
21:55:14|0.0073098
21:55:15|0.0073098
21:55:17|0.0073098
21:55:18|0.0073098
21:55:19|0.0073098
21:55:20|0.0073098
21:55:21|0.0073098
21:55:22|0.0073098
21:55:22|0.0073098
21:55:24|0.0073098
21:55:24|0.0073098
21:55:26|0.0073098
21:55:27|0.0073098
21:55:28|0.0073098
21:55:29|0.0073098
21:55:30|0.0073098
21:55:31|0.0073098
21:55:32|0.0073098
21:55:33|0.0073098
21:55:35|0.0073098
21:55:35|0.0073098
21:55:37|0.0073098
21:55:38|0.0073098
21:55:39|0.0073098
21:55:39|0.0073098
21:55:41|0.0073098
21:55:42|0.0073098
21:55:42|0.0073098
21:55:43|0.0073098
21:55:45|0.0073098
21:55:46|0.0073098
21:55:47|0.0073163
21:55:48|0.0073163
21:55:49|0.0073163
21:55:50|0.0073163
21:55:51|0.0073163
21:55:52|0.0073163
21:55:54|0.0073163
21:55:55|0.0073163
21:55:56|0.00732
21:55:57|0.00732
21:55:58|0.00732
21:55:59|0.00732
21:56:01|0.00732
21:56:01|0.00732
21:56:03|0.00732
21:56:05|0.00732
21:56:06|0.00732
21:56:06|0.00732
21:56:07|0.00732
21:56:09|0.00732
21:56:09|0.0073189
21:56:11|0.0073189
21:56:11|0.0073189
21:56:12|0.0073163
21:56:14|0.0073163
21:56:15|0.0073163
21:56:17|0.0073098
21:56:17|0.0073098
21:56:18|0.0073098
21:56:20|0.0073098
21:56:21|0.0073098
21:56:22|0.0073045
21:56:23|0.0073045
21:56:23|0.0073045
21:56:25|0.0073045
21:56:26|0.0073045
21:56:27|0.0073045
21:56:29|0.0073045
21:56:31|0.0073045
21:56:31|0.0073045
21:56:32|0.0073045
21:56:33|0.0073069
21:56:35|0.0073069
21:56:36|0.0073069
21:56:37|0.0073069
21:56:37|0.0073069
21:56:39|0.0073069
21:56:40|0.0073069
21:56:41|0.0073069
21:56:42|0.0073069
21:56:43|0.0073069
21:56:45|0.0073069
21:56:46|0.0073069
21:56:47|0.0073058
21:56:47|0.0073058
21:56:49|0.0073058
21:56:50|0.0073058
21:56:51|0.0073058
21:56:51|0.0073058
21:56:53|0.0073058
21:56:53|0.0073032
21:56:55|0.0073005
21:56:56|0.0073005
21:56:58|0.0073005
21:56:58|0.0073005
21:57:00|0.0073005
21:57:00|0.0073005
21:57:02|0.0073021
21:57:03|0.007306
21:57:03|0.0073069
21:57:05|0.0073069
21:57:07|0.0073069
21:57:07|0.0073069
21:57:08|0.0073069
21:57:09|0.0073069
21:57:11|0.0073069
21:57:12|0.0073069
21:57:12|0.0073069
21:57:14|0.0073069
21:57:14|0.0073069
21:57:16|0.0073069
21:57:17|0.0073069
21:57:18|0.0073069
21:57:19|0.0073069
21:57:21|0.0073069
21:57:21|0.0073069
21:57:23|0.0073069
21:57:24|0.0073069
21:57:25|0.0073069
21:57:26|0.0073069
21:57:27|0.0073069
21:57:28|0.0073069
21:57:29|0.0073069
21:57:30|0.0073069
21:57:31|0.0073069
21:57:32|0.0073069
21:57:34|0.0073069
21:57:34|0.0073069
21:57:35|0.0073069
21:57:37|0.0073085
21:57:38|0.0073085
21:57:39|0.0073085
21:57:39|0.0073106
21:57:40|0.0073106
21:57:41|0.0073106
21:57:42|0.0073106
21:57:43|0.0073106
21:57:45|0.0073106
21:57:46|0.0073106
21:57:46|0.0073106
21:57:47|0.0073094
21:57:49|0.0073094
21:57:49|0.0073094
21:57:51|0.0073094
21:57:52|0.0073094
21:57:53|0.0073074
21:57:55|0.0073074
21:57:56|0.0073074
21:57:57|0.0073074
21:57:59|0.0073074
21:58:01|0.0073074
21:58:02|0.0073074
21:58:03|0.0073074
21:58:04|0.0073074
21:58:05|0.0073074
21:58:06|0.0073074
21:58:07|0.0073074
21:58:08|0.0073074
21:58:09|0.0073074
21:58:11|0.0073074
21:58:11|0.0073074
21:58:13|0.0073074
21:58:14|0.0073074
21:58:15|0.0073074
21:58:15|0.0073074
21:58:17|0.0073074
21:58:18|0.0073074
21:58:19|0.0073074
21:58:21|0.0073074
21:58:22|0.0073074
21:58:23|0.0073074
21:58:23|0.0073074
21:58:25|0.0073074
21:58:26|0.0073074
21:58:27|0.0073074
21:58:29|0.0073074
21:58:29|0.0073074
21:58:30|0.0073074
21:58:31|0.0073074
21:58:32|0.0073074
21:58:34|0.0073074
21:58:35|0.0073074
21:58:36|0.0073073
21:58:37|0.0073073
21:58:38|0.0073073
21:58:39|0.0073073
21:58:40|0.0073073
21:58:42|0.0073073
21:58:43|0.0073073
21:58:43|0.0073073
21:58:45|0.0073073
21:58:46|0.0073073
21:58:46|0.0073073
21:58:47|0.0073073
21:58:49|0.0073069
21:58:50|0.0073069
21:58:51|0.0073069
21:58:52|0.0073069
21:58:53|0.0073069
21:58:54|0.0073069
21:58:55|0.0073069
21:58:57|0.0073069
21:58:58|0.0073069
21:59:00|0.0073048
21:59:01|0.0073048
21:59:03|0.0073048
21:59:04|0.0073048
21:59:05|0.0073048
21:59:07|0.0073048
21:59:08|0.0073048
21:59:09|0.0073048
21:59:10|0.0073048
21:59:11|0.0073048
21:59:12|0.0073048
21:59:13|0.0073048
21:59:14|0.0073048
21:59:16|0.0073048
21:59:17|0.0073048
21:59:17|0.0073048
21:59:19|0.0073048
21:59:19|0.0073048
21:59:21|0.0073048
21:59:22|0.0073048
21:59:22|0.0073048
21:59:23|0.0073048
21:59:25|0.0073048
21:59:25|0.0073048
21:59:27|0.0073074
21:59:28|0.0073074
21:59:29|0.0073074
21:59:30|0.0073074
21:59:31|0.0073074
21:59:33|0.0073074
21:59:33|0.0073074
21:59:34|0.0073094
21:59:35|0.0073094
21:59:36|0.0073094
21:59:38|0.0073094
21:59:39|0.0073094
21:59:40|0.0073094
21:59:41|0.0073094
21:59:42|0.0073064
21:59:43|0.0073064
21:59:44|0.0073064
21:59:46|0.0073064
21:59:47|0.0073064
21:59:48|0.0073064
21:59:49|0.0073064
21:59:50|0.0073064
21:59:51|0.0073064
21:59:52|0.0073064
21:59:52|0.0073064
21:59:54|0.0073064
21:59:55|0.0073064
21:59:57|0.0073064
21:59:58|0.0073064
21:59:59|0.0073064
22:00:01|0.0073064
22:00:02|0.0073064
22:00:04|0.0073064
22:00:05|0.0073064
22:00:05|0.0073064
22:00:06|0.0073064
22:00:07|0.0073064
22:00:09|0.0073064
22:00:10|0.0073064
22:00:11|0.0073064
22:00:11|0.0073064
22:00:13|0.0073064
22:00:14|0.0073064
22:00:15|0.0073064
22:00:16|0.0073064
22:00:17|0.0073064
22:00:18|0.0073064
22:00:19|0.0073064
22:00:20|0.0073064
22:00:21|0.0073064
22:00:22|0.0073064
22:00:23|0.0073064
22:00:25|0.0073064
22:00:26|0.0073048
22:00:27|0.0073048
22:00:28|0.0073048
22:00:29|0.0073048
22:00:30|0.0073048
22:00:32|0.0073064
22:00:33|0.0073064
22:00:34|0.0073064
22:00:35|0.0073064
22:00:36|0.0073064
22:00:37|0.0073064
22:00:38|0.0073064
22:00:39|0.0073064
22:00:40|0.0073064
22:00:41|0.0073064
22:00:42|0.0073064
22:00:43|0.0073064
22:00:44|0.0073064
22:00:45|0.0073064
22:00:46|0.0073064
22:00:47|0.0073064
22:00:48|0.0073064
22:00:49|0.0073064
22:00:50|0.0073064
22:00:51|0.0073064
22:00:52|0.0073064
22:00:53|0.0073064
22:00:55|0.0073064
22:00:55|0.00731
22:00:57|0.00731
22:00:59|0.00731
22:00:59|0.00731
22:01:02|0.00731
22:01:02|0.00731
22:01:03|0.00731
22:01:05|0.00731
22:01:05|0.00731
22:01:07|0.00731
22:01:07|0.00731
22:01:09|0.00731
22:01:10|0.00731
22:01:11|0.0073104
22:01:13|0.0073104
22:01:14|0.0073104
22:01:14|0.0073104
22:01:16|0.0073104
22:01:17|0.0073104
22:01:17|0.0073104
22:01:19|0.0073104
22:01:20|0.0073104
22:01:21|0.0073104
22:01:23|0.0073104
22:01:24|0.0073104
22:01:24|0.0073104
22:01:26|0.0073074
22:01:27|0.0073074
22:01:28|0.0073064
22:01:28|0.0073072
22:01:30|0.0073072
22:01:31|0.0073072
22:01:32|0.0073072
22:01:33|0.0073072
22:01:34|0.0073072
22:01:35|0.0073059
22:01:36|0.0073059
22:01:37|0.0073059
22:01:38|0.0073059
22:01:40|0.0073059
22:01:40|0.0073059
22:01:41|0.0073059
22:01:43|0.0073059
22:01:44|0.0073059
22:01:45|0.0073059
22:01:46|0.0073059
22:01:46|0.0073059
22:01:48|0.0073059
22:01:49|0.0073059
22:01:50|0.0073059
22:01:51|0.0073069
22:01:52|0.0073069
22:01:53|0.0073069
22:01:54|0.0073069
22:01:55|0.0073069
22:01:56|0.0073083
22:01:57|0.0073083
22:01:58|0.0073083
22:01:59|0.0073073
22:02:00|0.0073073
22:02:02|0.0073074
22:02:03|0.0073074
22:02:04|0.0073074
22:02:05|0.0073074
22:02:06|0.0073074
22:02:07|0.0073074
22:02:08|0.0073074
22:02:09|0.0073066
22:02:10|0.0073066
22:02:11|0.0073066
22:02:13|0.0073066
22:02:13|0.0073066
22:02:15|0.0073066
22:02:15|0.0073066
22:02:17|0.0073066
22:02:17|0.0073066
22:02:19|0.0073066
22:02:20|0.0073066
22:02:20|0.0073066
22:02:22|0.0073066
22:02:23|0.0073066
22:02:24|0.0073066
22:02:25|0.0073066
22:02:26|0.0073066
22:02:28|0.0073066
22:02:29|0.0073066
22:02:30|0.0073066
22:02:32|0.0073035
22:02:32|0.0073035
22:02:34|0.007303
22:02:35|0.007303
22:02:35|0.007303
22:02:38|0.007303
22:02:39|0.007303
22:02:39|0.007303
22:02:40|0.007303
22:02:41|0.007303
22:02:43|0.007303
22:02:43|0.0073
22:02:44|0.0073
22:02:46|0.0073003
22:02:47|0.0072987
22:02:48|0.0072987
22:02:49|0.0072987
22:02:50|0.0072987
22:02:51|0.0072987
22:02:53|0.0072987
22:02:53|0.0072987
22:02:55|0.0072987
22:02:55|0.0072987
22:02:57|0.0072987
22:02:57|0.0072987
22:03:00|0.0072976
22:03:01|0.0072976
22:03:01|0.0072976
22:03:04|0.0072976
22:03:05|0.0072958
22:03:05|0.0072947
22:03:07|0.0072946
22:03:08|0.0072948
22:03:09|0.0072948
22:03:10|0.0072967
22:03:11|0.0072967
22:03:12|0.0072967
22:03:13|0.0072967
22:03:14|0.0072967
22:03:15|0.0072967
22:03:17|0.0072967
22:03:17|0.0072938
22:03:18|0.0072936
22:03:20|0.0072934
22:03:21|0.0072934
22:03:21|0.0072934
22:03:23|0.0072934
22:03:24|0.0072934
22:03:25|0.0072934
22:03:26|0.0072934
22:03:27|0.0072934
22:03:28|0.0072934
22:03:29|0.0072934
22:03:31|0.0072934
22:03:31|0.0072934
22:03:32|0.0072934
22:03:33|0.0072934
22:03:34|0.0072934
22:03:35|0.0072934
22:03:37|0.0072934
22:03:38|0.0072934
22:03:39|0.0072934
22:03:40|0.0072934
22:03:41|0.0072934
22:03:42|0.0072912
22:03:43|0.0072912
22:03:44|0.0072888
22:03:45|0.0072888
22:03:46|0.0072888
22:03:47|0.0072888
22:03:48|0.0072888
22:03:49|0.0072888
22:03:50|0.0072888
22:03:52|0.0072888
22:03:52|0.0072888
22:03:53|0.0072888
22:03:54|0.0072888
22:03:55|0.0072888
22:03:56|0.0072888
22:03:57|0.0072875
22:03:58|0.0072875
22:03:59|0.0072875
22:04:00|0.0072875
22:04:02|0.0072875
22:04:03|0.0072875
22:04:04|0.0072875
22:04:06|0.0072875
22:04:06|0.0072875
22:04:07|0.0072875
22:04:09|0.0072875
22:04:10|0.0072875
22:04:10|0.0072875
22:04:11|0.0072875
22:04:13|0.0072875
22:04:14|0.0072875
22:04:15|0.0072875
22:04:16|0.0072866
22:04:17|0.0072866
22:04:18|0.0072866
22:04:19|0.0072783
22:04:20|0.0072783
22:04:21|0.0072744
22:04:22|0.0072744
22:04:23|0.0072744
22:04:24|0.0072744
22:04:25|0.0072744
22:04:26|0.0072744
22:04:28|0.0072708
22:04:29|0.0072708
22:04:30|0.0072708
22:04:30|0.0072708
22:04:31|0.0072708
22:04:32|0.0072708
22:04:34|0.0072708
22:04:34|0.0072655
22:04:36|0.0072655
22:04:37|0.0072655
22:04:38|0.0072655
22:04:38|0.0072706
22:04:40|0.0072706
22:04:41|0.0072706
22:04:42|0.0072706
22:04:43|0.0072706
22:04:44|0.0072706
22:04:45|0.0072706
22:04:46|0.0072706
22:04:47|0.0072706
22:04:48|0.0072706
22:04:49|0.0072706
22:04:50|0.0072706
22:04:51|0.0072706
22:04:52|0.0072706
22:04:53|0.0072706
22:04:54|0.0072706
22:04:55|0.0072706
22:04:56|0.0072706
22:04:58|0.0072706
22:04:58|0.0072706
22:04:59|0.0072706
22:05:00|0.0072706
22:05:02|0.0072706
22:05:04|0.0072706
22:05:04|0.0072722
22:05:05|0.0072722
22:05:06|0.0072722
22:05:08|0.0072722
22:05:09|0.0072722
22:05:10|0.0072722
22:05:11|0.0072722
22:05:12|0.0072722
22:05:13|0.0072722
22:05:14|0.0072722
22:05:15|0.0072722
22:05:16|0.0072722
22:05:17|0.0072722
22:05:18|0.0072722
22:05:19|0.0072722
22:05:21|0.0072722
22:05:21|0.0072722
22:05:22|0.0072722
22:05:24|0.0072722
22:05:24|0.0072722
22:05:25|0.0072722
22:05:27|0.0072722
22:05:27|0.0072722
22:05:29|0.0072722
22:05:29|0.0072722
22:05:30|0.0072722
22:05:31|0.007275
22:05:32|0.007275
22:05:34|0.007275
22:05:35|0.007275
22:05:36|0.007275
22:05:37|0.007275
22:05:38|0.007275
22:05:39|0.007275
22:05:40|0.007275
22:05:41|0.007275
22:05:43|0.007275
22:05:43|0.007275
22:05:44|0.007275
22:05:46|0.007275
22:05:46|0.007275
22:05:47|0.007275
22:05:49|0.007275
22:05:50|0.0072738
22:05:51|0.0072738
22:05:52|0.0072738
22:05:53|0.0072738
22:05:54|0.0072738
22:05:54|0.0072738
22:05:56|0.0072738
22:05:57|0.0072738
22:05:58|0.0072738
22:05:59|0.0072738
22:05:59|0.0072738
22:06:01|0.0072738
22:06:02|0.0072738
22:06:03|0.0072738
22:06:04|0.0072738
22:06:05|0.0072738
22:06:06|0.0072738
22:06:08|0.0072706
22:06:09|0.0072706
22:06:10|0.0072706
22:06:11|0.0072706
22:06:12|0.0072706
22:06:14|0.0072706
22:06:14|0.0072706
22:06:16|0.0072706
22:06:16|0.0072706
22:06:18|0.0072706
22:06:19|0.0072706
22:06:19|0.0072692
22:06:21|0.0072692
22:06:22|0.0072692
22:06:23|0.0072692
22:06:24|0.0072692
22:06:26|0.0072692
22:06:26|0.0072692
22:06:28|0.0072692
22:06:28|0.0072692
22:06:29|0.0072692
22:06:30|0.0072692
22:06:31|0.0072692
22:06:33|0.0072692
22:06:33|0.0072692
22:06:36|0.0072692
22:06:36|0.0072692
22:06:37|0.0072692
22:06:38|0.0072658
22:06:39|0.0072481
22:06:41|0.0072481
22:06:41|0.0072481
22:06:42|0.0072481
22:06:43|0.0072439
22:06:45|0.0072481
22:06:46|0.0072462
22:06:46|0.0072462
22:06:48|0.0072462
22:06:48|0.0072462
22:06:50|0.0072462
22:06:51|0.0072462
22:06:52|0.0072462
22:06:53|0.0072425
22:06:54|0.0072425
22:06:54|0.0072425
22:06:56|0.0072425
22:06:57|0.0072425
22:06:58|0.0072425
22:06:59|0.0072425
22:07:00|0.0072425
22:07:01|0.0072425
22:07:02|0.0072425
22:07:03|0.0072425
22:07:05|0.0072412
22:07:06|0.0072425
22:07:07|0.0072425
22:07:08|0.0072483
22:07:09|0.0072483
22:07:10|0.0072483
22:07:11|0.0072483
22:07:12|0.0072483
22:07:13|0.0072483
22:07:14|0.0072483
22:07:15|0.0072483
22:07:17|0.0072483
22:07:17|0.0072483
22:07:18|0.0072483
22:07:20|0.0072483
22:07:21|0.0072483
22:07:21|0.0072483
22:07:23|0.0072487
22:07:24|0.0072487
22:07:24|0.0072487
22:07:26|0.0072487
22:07:27|0.0072487
22:07:28|0.0072487
22:07:29|0.0072487
22:07:30|0.0072487
22:07:31|0.0072487
22:07:33|0.0072487
22:07:34|0.0072487
22:07:35|0.0072487
22:07:37|0.0072487
22:07:37|0.0072487
22:07:39|0.0072487
22:07:40|0.0072487
22:07:41|0.0072487
22:07:42|0.0072487
22:07:43|0.0072487
22:07:44|0.0072487
22:07:45|0.0072487
22:07:47|0.0072487
22:07:47|0.0072487
22:07:49|0.0072487
22:07:50|0.0072487
22:07:51|0.0072487
22:07:52|0.0072487
22:07:53|0.0072487
22:07:54|0.0072487
22:07:54|0.0072487
22:07:56|0.0072487
22:07:57|0.0072487
22:07:58|0.0072487
22:07:59|0.0072487
22:08:00|0.0072487
22:08:01|0.0072483
22:08:02|0.0072483
22:08:03|0.0072483
22:08:05|0.0072483
22:08:06|0.0072483
22:08:08|0.0072483
22:08:09|0.0072412
22:08:10|0.0072449
22:08:11|0.0072449
22:08:12|0.0072449
22:08:14|0.0072449
22:08:14|0.0072449
22:08:16|0.0072449
22:08:16|0.0072449
22:08:17|0.0072449
22:08:18|0.0072449
22:08:19|0.0072449
22:08:20|0.0072412
22:08:21|0.0072412
22:08:23|0.0072412
22:08:24|0.0072412
22:08:25|0.0072412
22:08:26|0.0072412
22:08:28|0.0072387
22:08:28|0.0072387
22:08:29|0.0072387
22:08:31|0.0072387
22:08:32|0.007235
22:08:32|0.007235
22:08:34|0.0072307
22:08:35|0.0072307
22:08:36|0.0072307
22:08:36|0.0072307
22:08:38|0.0072307
22:08:39|0.0072307
22:08:40|0.0072307
22:08:41|0.0072307
22:08:42|0.0072344
22:08:43|0.0072321
22:08:45|0.0072321
22:08:45|0.0072321
22:08:46|0.0072321
22:08:48|0.007228
22:08:49|0.007228
22:08:49|0.007228
22:08:50|0.0072291
22:08:52|0.0072291
22:08:53|0.0072291
22:08:54|0.0072291
22:08:55|0.0072291
22:08:55|0.0072291
22:08:56|0.0072291
22:08:57|0.0072291
22:08:59|0.0072291
22:09:00|0.0072291
22:09:00|0.0072291
22:09:02|0.0072291
22:09:03|0.0072291
22:09:04|0.0072291
22:09:06|0.0072305
22:09:07|0.0072305
22:09:08|0.0072347
22:09:09|0.0072347
22:09:10|0.0072347
22:09:12|0.0072347
22:09:13|0.0072347
22:09:14|0.0072347
22:09:15|0.0072347
22:09:16|0.0072347
22:09:18|0.0072347
22:09:18|0.0072347
22:09:20|0.0072347
22:09:21|0.0072347
22:09:22|0.0072347
22:09:23|0.0072347
22:09:24|0.0072347
22:09:25|0.0072347
22:09:26|0.0072347
22:09:28|0.0072316
22:09:28|0.0072316
22:09:29|0.0072316
22:09:30|0.0072316
22:09:31|0.0072316
22:09:32|0.0072316
22:09:33|0.0072316
22:09:35|0.0072316
22:09:36|0.0072272
22:09:37|0.0072272
22:09:37|0.0072272
22:09:39|0.0072272
22:09:40|0.0072272
22:09:41|0.0072272
22:09:41|0.0072272
22:09:42|0.0072272
22:09:44|0.0072272
22:09:45|0.0072272
22:09:46|0.0072272
22:09:48|0.0072272
22:09:48|0.0072272
22:09:49|0.0072272
22:09:50|0.0072272
22:09:51|0.0072272
22:09:52|0.0072272
22:09:53|0.0072233
22:09:54|0.0072233
22:09:55|0.0072233
22:09:56|0.0072233
22:09:57|0.0072233
22:09:58|0.0072233
22:09:59|0.0072233
22:10:00|0.0072233
22:10:02|0.0072233
22:10:02|0.0072233
22:10:04|0.0072233
22:10:05|0.0072233
22:10:07|0.0072233
22:10:08|0.0072233
22:10:10|0.0072233
22:10:11|0.0072233
22:10:11|0.0072233
22:10:12|0.0072233
22:10:14|0.0072289
22:10:15|0.0072289
22:10:16|0.0072289
22:10:17|0.0072289
22:10:18|0.0072289
22:10:19|0.0072289
22:10:20|0.0072289
22:10:22|0.0072289
22:10:22|0.0072289
22:10:24|0.0072289
22:10:24|0.0072289
22:10:25|0.0072289
22:10:27|0.0072289
22:10:27|0.0072289
22:10:29|0.0072289
22:10:30|0.0072289
22:10:31|0.0072289
22:10:33|0.0072272
22:10:33|0.0072226
22:10:34|0.0072226
22:10:35|0.0072226
22:10:36|0.0072226
22:10:37|0.0072226
22:10:38|0.0072226
22:10:40|0.0072226
22:10:41|0.0072226
22:10:41|0.0072226
22:10:43|0.0072226
22:10:43|0.0072226
22:10:44|0.0072226
22:10:45|0.0072226
22:10:47|0.0072226
22:10:48|0.0072226
22:10:49|0.0072226
22:10:50|0.0072226
22:10:51|0.0072226
22:10:52|0.0072226
22:10:53|0.0072226
22:10:54|0.0072226
22:10:54|0.0072226
22:10:55|0.0072226
22:10:56|0.0072226
22:10:57|0.0072226
22:10:58|0.0072226
22:10:59|0.0072258
22:11:00|0.0072258
22:11:02|0.0072258
22:11:03|0.0072258
22:11:04|0.0072258
22:11:05|0.0072258
22:11:06|0.0072258
22:11:07|0.0072258
22:11:09|0.0072258
22:11:09|0.0072258
22:11:11|0.0072258
22:11:13|0.0072258
22:11:14|0.0072258
22:11:15|0.0072258
22:11:15|0.0072258
22:11:17|0.0072258
22:11:18|0.0072258
22:11:19|0.0072258
22:11:20|0.0072258
22:11:21|0.0072258
22:11:23|0.0072244
22:11:23|0.0072244
22:11:25|0.0072244
22:11:26|0.0072244
22:11:26|0.0072244
22:11:27|0.0072243
22:11:29|0.0072243
22:11:29|0.0072243
22:11:30|0.0072243
22:11:32|0.0072243
22:11:33|0.007222
22:11:34|0.007222
22:11:35|0.0072219
22:11:36|0.0072219
22:11:37|0.0072219
22:11:38|0.0072219
22:11:40|0.0072219
22:11:41|0.0072219
22:11:42|0.0072219
22:11:43|0.0072219
22:11:44|0.0072219
22:11:45|0.0072219
22:11:46|0.0072219
22:11:46|0.0072219
22:11:48|0.0072243
22:11:49|0.0072243
22:11:50|0.0072243
22:11:51|0.0072243
22:11:52|0.0072243
22:11:53|0.0072243
22:11:55|0.0072243
22:11:56|0.0072243
22:11:56|0.0072243
22:11:57|0.0072243
22:11:58|0.0072243
22:11:59|0.0072243
22:12:01|0.0072243
22:12:01|0.0072243
22:12:03|0.0072243
22:12:04|0.0072243
22:12:05|0.0072243
22:12:06|0.0072243
22:12:07|0.0072243
22:12:08|0.0072243
22:12:09|0.0072243
22:12:11|0.0072243
22:12:12|0.0072243
22:12:13|0.0072264
22:12:14|0.0072264
22:12:16|0.0072264
22:12:17|0.0072264
22:12:17|0.0072264
22:12:18|0.0072264
22:12:19|0.0072264
22:12:21|0.0072264
22:12:23|0.0072264
22:12:23|0.0072264
22:12:25|0.0072264
22:12:26|0.0072264
22:12:27|0.0072264
22:12:28|0.0072264
22:12:28|0.0072264
22:12:30|0.0072264
22:12:31|0.0072264
22:12:32|0.0072264
22:12:33|0.0072264
22:12:34|0.0072264
22:12:35|0.0072264
22:12:36|0.0072264
22:12:37|0.0072264
22:12:38|0.0072264
22:12:39|0.0072264
22:12:41|0.0072264
22:12:42|0.0072264
22:12:42|0.0072264
22:12:43|0.0072265
22:12:45|0.0072265
22:12:46|0.0072265
22:12:47|0.0072265
22:12:48|0.0072265
22:12:49|0.0072265
22:12:49|0.0072265
22:12:51|0.0072265
22:12:52|0.0072265
22:12:53|0.0072265
22:12:54|0.0072265
22:12:55|0.0072265
22:12:57|0.007231
22:12:57|0.007231
22:12:58|0.007231
22:12:59|0.007231
22:13:01|0.007231
22:13:02|0.007231
22:13:03|0.007231
22:13:04|0.007231
22:13:05|0.0072361
22:13:06|0.0072361
22:13:07|0.0072361
22:13:08|0.0072343
22:13:10|0.0072351
22:13:12|0.0072351
22:13:13|0.0072351
22:13:15|0.0072351
22:13:16|0.0072351
22:13:17|0.0072382
22:13:18|0.0072382
22:13:19|0.0072382
22:13:21|0.0072382
22:13:22|0.0072382
22:13:22|0.0072529
22:13:24|0.0072529
22:13:24|0.0072529
22:13:26|0.0072532
22:13:27|0.0072532
22:13:28|0.0072564
22:13:29|0.0072564
22:13:30|0.0072564
22:13:31|0.0072564
22:13:32|0.0072564
22:13:34|0.0072564
22:13:34|0.0072564
22:13:35|0.0072564
22:13:37|0.0072564
22:13:38|0.0072564
22:13:39|0.0072564
22:13:40|0.0072564
22:13:41|0.0072564
22:13:41|0.0072564
22:13:43|0.0072564
22:13:44|0.0072564
22:13:45|0.0072564
22:13:46|0.0072564
22:13:46|0.0072564
22:13:48|0.0072564
22:13:49|0.0072564
22:13:50|0.0072564
22:13:51|0.0072564
22:13:52|0.0072564
22:13:53|0.0072564
22:13:54|0.0072564
22:13:55|0.0072564
22:13:57|0.0072564
22:13:57|0.0072427
22:13:58|0.0072427
22:14:00|0.0072412
22:14:01|0.0072412
22:14:01|0.0072412
22:14:03|0.0072412
22:14:04|0.0072394
22:14:05|0.0072394
22:14:06|0.0072394
22:14:07|0.0072401
22:14:08|0.0072401
22:14:09|0.0072401
22:14:10|0.0072401
22:14:12|0.0072401
22:14:13|0.0072337
22:14:15|0.0072337
22:14:16|0.0072337
22:14:18|0.0072337
22:14:19|0.0072337
22:14:20|0.0072337
22:14:21|0.0072337
22:14:22|0.0072337
22:14:24|0.0072337
22:14:25|0.0072337
22:14:26|0.0072337
22:14:27|0.0072337
22:14:27|0.0072352
22:14:29|0.0072352
22:14:30|0.0072352
22:14:31|0.0072352
22:14:32|0.0072352
22:14:33|0.0072352
22:14:34|0.0072352
22:14:34|0.0072352
22:14:36|0.0072352
22:14:37|0.0072352
22:14:38|0.0072352
22:14:39|0.0072352
22:14:40|0.0072352
22:14:41|0.0072352
22:14:43|0.0072352
22:14:44|0.0072352
22:14:45|0.0072352
22:14:46|0.0072401
22:14:47|0.0072401
22:14:48|0.0072401
22:14:49|0.0072451
22:14:50|0.0072451
22:14:51|0.0072451
22:14:52|0.0072451
22:14:53|0.0072451
22:14:54|0.0072451
22:14:55|0.0072451
22:14:56|0.0072451
22:14:57|0.0072451
22:14:58|0.0072451
22:14:59|0.0072451
22:15:00|0.0072451
22:15:01|0.0072451
22:15:03|0.0072451
22:15:04|0.0072451
22:15:04|0.0072451
22:15:05|0.0072436
22:15:06|0.0072393
22:15:07|0.0072352
22:15:08|0.0072352
22:15:09|0.0072352
22:15:10|0.0072352
22:15:12|0.0072352
22:15:14|0.0072352
22:15:14|0.0072352
22:15:15|0.0072352
22:15:17|0.0072352
22:15:19|0.0072352
22:15:19|0.0072352
22:15:20|0.0072352
22:15:21|0.0072352
22:15:22|0.0072352
22:15:23|0.0072352
22:15:24|0.0072352
22:15:26|0.0072352
22:15:27|0.0072335
22:15:28|0.0072335
22:15:29|0.0072346
22:15:30|0.0072346
22:15:31|0.0072346
22:15:33|0.0072346
22:15:34|0.0072346
22:15:35|0.0072346
22:15:35|0.0072346
22:15:37|0.0072346
22:15:38|0.0072346
22:15:39|0.0072346
22:15:40|0.0072346
22:15:41|0.0072346
22:15:42|0.0072346
22:15:44|0.0072346
22:15:45|0.0072346
22:15:46|0.0072346
22:15:47|0.0072346
22:15:49|0.0072346
22:15:49|0.0072346
22:15:50|0.0072346
22:15:51|0.0072346
22:15:52|0.0072346
22:15:53|0.0072346
22:15:55|0.0072346
22:15:56|0.0072346
22:15:57|0.0072346
22:15:58|0.0072346
22:15:58|0.0072346
22:15:59|0.0072346
22:16:01|0.0072346
22:16:01|0.0072346
22:16:03|0.0072346
22:16:04|0.0072346
22:16:04|0.0072346
22:16:05|0.0072346
22:16:06|0.0072346
22:16:08|0.0072346
22:16:09|0.0072346
22:16:10|0.0072346
22:16:11|0.0072346
22:16:12|0.0072346
22:16:14|0.0072346
22:16:15|0.0072346
22:16:16|0.0072346
22:16:17|0.0072346
22:16:19|0.0072346
22:16:19|0.0072346
22:16:20|0.0072346
22:16:21|0.0072346
22:16:23|0.0072346
22:16:25|0.0072346
22:16:26|0.0072346
22:16:27|0.0072346
22:16:27|0.0072346
22:16:29|0.0072346
22:16:30|0.0072346
22:16:31|0.0072346
22:16:32|0.0072346
22:16:33|0.0072346
22:16:34|0.0072346
22:16:36|0.0072346
22:16:36|0.0072238
22:16:37|0.0072238
22:16:38|0.0072238
22:16:39|0.0072238
22:16:40|0.0072238
22:16:42|0.0072238
22:16:42|0.0072238
22:16:44|0.0072238
22:16:45|0.0072238
22:16:46|0.0072238
22:16:46|0.0072238
22:16:48|0.0072238
22:16:49|0.0072238
22:16:49|0.0072238
22:16:51|0.0072238
22:16:52|0.0072238
22:16:52|0.0072238
22:16:54|0.0072238
22:16:55|0.0072238
22:16:56|0.0072238
22:16:57|0.0072238
22:16:58|0.0072248
22:16:59|0.0072248
22:17:00|0.0072248
22:17:01|0.0072248
22:17:02|0.0072248
22:17:03|0.0072248
22:17:04|0.0072248
22:17:05|0.0072248
22:17:06|0.0072248
22:17:07|0.0072248
22:17:08|0.0072248
22:17:09|0.0072248
22:17:10|0.0072248
22:17:11|0.0072248
22:17:12|0.0072248
22:17:14|0.0072248
22:17:15|0.0072248
22:17:17|0.0072248
22:17:17|0.0072248
22:17:19|0.0072248
22:17:19|0.0072248
22:17:21|0.0072248
22:17:23|0.0072248
22:17:24|0.0072248
22:17:26|0.0072248
22:17:26|0.0072248
22:17:28|0.0072248
22:17:29|0.0072248
22:17:29|0.0072248
22:17:30|0.0072248
22:17:31|0.0072248
22:17:34|0.0072248
22:17:34|0.0072248
22:17:35|0.0072248
22:17:36|0.0072285
22:17:37|0.0072285
22:17:39|0.0072285
22:17:39|0.0072285
22:17:40|0.0072285
22:17:42|0.0072285
22:17:43|0.0072285
22:17:44|0.0072285
22:17:44|0.0072285
22:17:45|0.0072285
22:17:48|0.0072285
22:17:49|0.0072285
22:17:50|0.0072285
22:17:51|0.0072285
22:17:52|0.0072285
22:17:53|0.0072285
22:17:54|0.0072285
22:17:55|0.0072285
22:17:56|0.0072285
22:17:57|0.0072285
22:17:59|0.0072285
22:17:59|0.0072285
22:18:00|0.0072285
22:18:01|0.0072285
22:18:03|0.0072285
22:18:03|0.0072285
22:18:04|0.0072291
22:18:06|0.0072291
22:18:07|0.0072291
22:18:08|0.0072291
22:18:09|0.0072291
22:18:09|0.0072291
22:18:10|0.0072291
22:18:12|0.0072291
22:18:13|0.0072291
22:18:14|0.0072291
22:18:16|0.0072291
22:18:17|0.0072291
22:18:18|0.0072285
22:18:19|0.0072285
22:18:20|0.0072285
22:18:21|0.0072285
22:18:22|0.0072285
22:18:23|0.0072285
22:18:24|0.0072285
22:18:26|0.0072291
22:18:27|0.0072291
22:18:28|0.0072291
22:18:29|0.0072291
22:18:30|0.0072291
22:18:31|0.0072291
22:18:32|0.0072291
22:18:33|0.0072291
22:18:35|0.0072291
22:18:35|0.0072291
22:18:37|0.0072291
22:18:38|0.0072291
22:18:38|0.0072291
22:18:39|0.0072291
22:18:40|0.0072291
22:18:41|0.0072291
22:18:42|0.0072254
22:18:44|0.0072238
22:18:45|0.0072238
22:18:46|0.0072238
22:18:47|0.0072238
22:18:48|0.0072238
22:18:49|0.0072221
22:18:50|0.0072221
22:18:51|0.007224
22:18:53|0.007224
22:18:53|0.007224
22:18:54|0.007224
22:18:56|0.007224
22:18:56|0.007224
22:18:58|0.007224
22:18:59|0.007224
22:19:00|0.007224
22:19:01|0.0072223
22:19:01|0.0072223
22:19:02|0.0072223
22:19:04|0.0072223
22:19:04|0.0072223
22:19:06|0.0072259
22:19:06|0.0072259
22:19:08|0.0072259
22:19:09|0.0072259
22:19:11|0.0072259
22:19:12|0.0072259
22:19:12|0.0072259
22:19:14|0.0072259
22:19:15|0.0072259
22:19:17|0.0072259
22:19:17|0.0072259
22:19:18|0.0072259
22:19:20|0.0072259
22:19:21|0.0072259
22:19:22|0.0072259
22:19:23|0.0072259
22:19:24|0.0072259
22:19:26|0.0072259
22:19:26|0.0072259
22:19:28|0.0072259
22:19:28|0.0072259
22:19:29|0.0072259
22:19:31|0.0072259
22:19:31|0.0072259
22:19:33|0.0072259
22:19:34|0.0072254
22:19:35|0.0072254
22:19:36|0.0072254
22:19:37|0.0072254
22:19:38|0.0072254
22:19:40|0.0072254
22:19:41|0.0072254
22:19:42|0.0072254
22:19:42|0.0072194
22:19:44|0.0072194
22:19:45|0.0072194
22:19:45|0.0072194
22:19:46|0.0072194
22:19:47|0.0072194
22:19:48|0.0072194
22:19:50|0.0072194
22:19:51|0.0072194
22:19:52|0.0072194
22:19:53|0.0072194
22:19:54|0.0072194
22:19:55|0.0072194
22:19:56|0.0072194
22:19:58|0.0072194
22:19:58|0.0072194
22:20:00|0.0072217
22:20:01|0.0072217
22:20:01|0.0072217
22:20:03|0.0072217
22:20:04|0.0072217
22:20:05|0.0072217
22:20:06|0.0072217
22:20:07|0.0072217
22:20:08|0.0072217
22:20:09|0.0072217
22:20:10|0.0072197
22:20:11|0.0072197
22:20:12|0.0072197
22:20:13|0.0072197
22:20:15|0.0072197
22:20:16|0.0072197
22:20:18|0.0072197
22:20:19|0.0072188
22:20:21|0.0072174
22:20:21|0.0072174
22:20:23|0.0072126
22:20:23|0.0072114
22:20:24|0.0072114
22:20:26|0.0072114
22:20:27|0.0072114
22:20:29|0.0072114
22:20:30|0.0072114
22:20:30|0.0072114
22:20:31|0.0072114
22:20:33|0.0072114
22:20:34|0.0072114
22:20:36|0.0072114
22:20:36|0.0072119
22:20:37|0.0072119
22:20:39|0.0072114
22:20:39|0.0072114
22:20:41|0.0072114
22:20:42|0.0072114
22:20:43|0.0072114
22:20:43|0.0072114
22:20:45|0.0072114
22:20:46|0.0072114
22:20:47|0.0072114
22:20:48|0.0072114
22:20:49|0.0072114
22:20:50|0.0072114
22:20:50|0.0072114
22:20:51|0.0072114
22:20:52|0.0072114
22:20:54|0.0072114
22:20:55|0.0072114
22:20:56|0.0072114
22:20:57|0.0072114
22:20:58|0.0072114
22:21:00|0.0072114
22:21:01|0.0072114
22:21:02|0.0072114
22:21:03|0.0072114
22:21:04|0.0072114
22:21:05|0.0072114
22:21:06|0.0072114
22:21:08|0.0072114
22:21:08|0.0072114
22:21:10|0.0072114
22:21:11|0.0072114
22:21:11|0.0072114
22:21:13|0.0072114
22:21:14|0.0072114
22:21:15|0.0072133
22:21:16|0.0072133
22:21:18|0.0072133
22:21:19|0.0072209
22:21:21|0.0072209
22:21:22|0.0072209
22:21:23|0.0072209
22:21:24|0.0072209
22:21:25|0.0072209
22:21:27|0.0072209
22:21:28|0.0072218
22:21:29|0.0072218
22:21:30|0.0072218
22:21:32|0.0072218
22:21:33|0.0072218
22:21:34|0.0072218
22:21:35|0.0072218
22:21:37|0.0072218
22:21:37|0.0072218
22:21:38|0.0072218
22:21:39|0.0072218
22:21:41|0.0072218
22:21:41|0.0072228
22:21:44|0.0072228
22:21:44|0.00723
22:21:46|0.00723
22:21:46|0.00723
22:21:47|0.00723
22:21:48|0.00723
22:21:50|0.00723
22:21:50|0.00723
22:21:52|0.00723
22:21:52|0.00723
22:21:54|0.0072298
22:21:55|0.0072298
22:21:56|0.0072298
22:21:57|0.0072298
22:21:59|0.0072298
22:21:59|0.0072298
22:22:01|0.0072298
22:22:02|0.00723
22:22:03|0.00723
22:22:03|0.00723
22:22:05|0.00723
22:22:05|0.00723
22:22:07|0.00723
22:22:08|0.00723
22:22:09|0.0072218
22:22:10|0.0072218
22:22:11|0.0072218
22:22:12|0.0072218
22:22:13|0.0072218
22:22:14|0.0072218
22:22:15|0.0072218
22:22:16|0.0072218
22:22:17|0.0072218
22:22:18|0.0072218
22:22:19|0.0072218
22:22:20|0.0072218
22:22:22|0.0072218
22:22:23|0.0072218
22:22:24|0.0072218
22:22:26|0.0072218
22:22:26|0.0072218
22:22:28|0.0072218
22:22:28|0.0072218
22:22:30|0.0072218
22:22:30|0.0072218
22:22:31|0.007222
22:22:33|0.007222
22:22:33|0.007222
22:22:35|0.007222
22:22:36|0.007222
22:22:37|0.007222
22:22:39|0.007222
22:22:39|0.007222
22:22:40|0.007222
22:22:41|0.007222
22:22:42|0.0072218
22:22:43|0.0072218
22:22:44|0.0072218
22:22:46|0.0072218
22:22:47|0.0072218
22:22:48|0.007222
22:22:49|0.0072218
22:22:49|0.0072218
22:22:50|0.0072218
22:22:52|0.0072218
22:22:52|0.0072218
22:22:54|0.0072218
22:22:55|0.0072218
22:22:57|0.0072218
22:22:57|0.0072218
22:22:58|0.0072218
22:22:59|0.0072218
22:23:00|0.0072218
22:23:02|0.0072218
22:23:03|0.0072218
22:23:03|0.0072218
22:23:04|0.0072214
22:23:05|0.0072214
22:23:06|0.0072214
22:23:07|0.0072214
22:23:08|0.0072218
22:23:09|0.00722
22:23:11|0.00722
22:23:11|0.00722
22:23:12|0.00722
22:23:14|0.00722
22:23:14|0.00722
22:23:15|0.00722
22:23:16|0.00722
22:23:17|0.00722
22:23:20|0.00722
22:23:21|0.00722
22:23:23|0.00722
22:23:24|0.00722
22:23:25|0.00722
22:23:26|0.00722
22:23:27|0.00722
22:23:28|0.00722
22:23:29|0.0072146
22:23:30|0.0072146
22:23:31|0.0072146
22:23:33|0.0072146
22:23:33|0.0072146
22:23:35|0.0072146
22:23:36|0.0072146
22:23:37|0.0072159
22:23:38|0.0072159
22:23:40|0.0072159
22:23:41|0.0072159
22:23:41|0.0072158
22:23:42|0.0072158
22:23:43|0.0072158
22:23:45|0.0072158
22:23:45|0.0072158
22:23:46|0.0072158
22:23:48|0.0072158
22:23:49|0.0072158
22:23:50|0.0072158
22:23:51|0.0072158
22:23:51|0.0072158
22:23:53|0.0072158
22:23:54|0.0072158
22:23:55|0.0072158
22:23:57|0.0072158
22:23:57|0.0072158
22:23:58|0.0072158
22:23:59|0.0072158
22:24:01|0.0072158
22:24:02|0.0072158
22:24:02|0.0072158
22:24:03|0.0072158
22:24:05|0.0072158
22:24:06|0.0072158
22:24:08|0.0072158
22:24:09|0.0072158
22:24:09|0.0072131
22:24:10|0.0072131
22:24:11|0.0072131
22:24:12|0.0072131
22:24:13|0.0072131
22:24:14|0.0072131
22:24:15|0.0072131
22:24:17|0.0072165
22:24:18|0.0072165
22:24:19|0.0072165
22:24:21|0.0072165
22:24:22|0.0072165
22:24:22|0.0072165
22:24:23|0.0072165
22:24:24|0.0072165
22:24:26|0.0072165
22:24:26|0.0072165
22:24:29|0.0072165
22:24:30|0.0072165
22:24:30|0.0072165
22:24:31|0.0072165
22:24:32|0.0072165
22:24:33|0.0072165
22:24:34|0.0072165
22:24:36|0.0072165
22:24:37|0.0072165
22:24:38|0.0072165
22:24:39|0.0072165
22:24:40|0.0072165
22:24:41|0.0072165
22:24:42|0.0072165
22:24:44|0.0072165
22:24:44|0.0072165
22:24:45|0.0072165
22:24:46|0.0072165
22:24:48|0.0072165
22:24:48|0.0072165
22:24:49|0.0072165
22:24:51|0.0072165
22:24:51|0.0072165
22:24:52|0.0072165
22:24:53|0.0072165
22:24:54|0.0072165
22:24:56|0.0072165
22:24:58|0.0072165
22:24:59|0.0072165
22:25:00|0.0072195
22:25:01|0.0072195
22:25:02|0.0072195
22:25:03|0.0072195
22:25:04|0.0072226
22:25:04|0.0072226
22:25:06|0.007227
22:25:08|0.007227
22:25:09|0.007227
22:25:10|0.007227
22:25:11|0.00723
22:25:12|0.00723
22:25:13|0.00723
22:25:14|0.00723
22:25:16|0.00723
22:25:17|0.00723
22:25:18|0.00723
22:25:18|0.00723
22:25:19|0.007234
22:25:20|0.007234
22:25:21|0.007234
22:25:23|0.007234
22:25:25|0.007234
22:25:26|0.007234
22:25:27|0.007234
22:25:28|0.007234
22:25:29|0.007234
22:25:30|0.007234
22:25:32|0.007234
22:25:32|0.0072318
22:25:34|0.0072318
22:25:35|0.0072318
22:25:36|0.0072318
22:25:37|0.0072318
22:25:38|0.0072318
22:25:39|0.0072318
22:25:40|0.0072318
22:25:41|0.0072318
22:25:42|0.0072318
22:25:44|0.0072318
22:25:45|0.0072318
22:25:45|0.0072318
22:25:46|0.0072318
22:25:48|0.0072318
22:25:49|0.0072318
22:25:49|0.0072318
22:25:50|0.0072318
22:25:52|0.0072318
22:25:52|0.0072318
22:25:54|0.0072318
22:25:55|0.0072318
22:25:56|0.0072318
22:25:58|0.0072318
22:25:59|0.0072318
22:26:00|0.0072318
22:26:01|0.0072318
22:26:02|0.0072318
22:26:02|0.0072318
22:26:04|0.0072318
22:26:05|0.0072318
22:26:06|0.0072318
22:26:06|0.0072318
22:26:07|0.0072318
22:26:08|0.0072318
22:26:10|0.0072318
22:26:11|0.0072318
22:26:13|0.00723
22:26:14|0.00723
22:26:14|0.00723
22:26:15|0.00723
22:26:16|0.00723
22:26:18|0.0072298
22:26:19|0.0072298
22:26:19|0.0072298
22:26:20|0.0072298
22:26:23|0.0072298
22:26:23|0.0072298
22:26:24|0.0072282
22:26:26|0.0072282
22:26:27|0.0072282
22:26:27|0.0072282
22:26:29|0.0072282
22:26:30|0.0072282
22:26:31|0.0072282
22:26:32|0.0072282
22:26:33|0.0072282
22:26:34|0.0072282
22:26:35|0.0072282
22:26:36|0.0072282
22:26:37|0.0072282
22:26:38|0.0072282
22:26:39|0.0072282
22:26:41|0.0072282
22:26:42|0.0072282
22:26:43|0.0072282
22:26:45|0.0072282
22:26:45|0.0072282
22:26:46|0.0072282
22:26:47|0.0072282
22:26:48|0.0072282
22:26:49|0.0072282
22:26:50|0.0072282
22:26:52|0.0072282
22:26:53|0.0072282
22:26:54|0.0072282
22:26:54|0.0072282
22:26:56|0.0072282
22:26:57|0.0072282
22:26:58|0.0072282
22:26:59|0.0072282
22:27:00|0.0072282
22:27:01|0.0072282
22:27:02|0.007222
22:27:04|0.007222
22:27:04|0.007222
22:27:05|0.007222
22:27:06|0.007222
22:27:08|0.007222
22:27:08|0.007222
22:27:10|0.007222
22:27:11|0.007222
22:27:12|0.007222
22:27:12|0.007222
22:27:14|0.007222
22:27:15|0.007222
22:27:16|0.007222
22:27:17|0.007222
22:27:18|0.007222
22:27:19|0.007222
22:27:20|0.007222
22:27:21|0.007222
22:27:22|0.007222
22:27:24|0.007222
22:27:25|0.007222
22:27:26|0.007222
22:27:27|0.007222
22:27:28|0.007222
22:27:29|0.007222
22:27:30|0.007222
22:27:31|0.007222
22:27:33|0.007222
22:27:34|0.007222
22:27:35|0.007222
22:27:35|0.007222
22:27:37|0.007222
22:27:38|0.007222
22:27:40|0.007222
22:27:40|0.007222
22:27:42|0.007222
22:27:43|0.007222
22:27:44|0.007222
22:27:45|0.007222
22:27:46|0.007222
22:27:48|0.007222
22:27:48|0.0072235
22:27:50|0.0072235
22:27:51|0.0072235
22:27:52|0.0072235
22:27:53|0.0072235
22:27:54|0.0072235
22:27:56|0.0072235
22:27:57|0.0072235
22:27:57|0.0072235
22:27:59|0.0072235
22:27:59|0.0072235
22:28:01|0.0072235
22:28:02|0.0072235
22:28:03|0.0072235
22:28:05|0.0072235
22:28:05|0.0072235
22:28:07|0.0072235
22:28:08|0.007222
22:28:08|0.007222
22:28:09|0.007222
22:28:11|0.007222
22:28:12|0.007222
22:28:13|0.007222
22:28:14|0.007222
22:28:15|0.007222
22:28:16|0.007222
22:28:17|0.007222
22:28:18|0.007222
22:28:19|0.007222
22:28:20|0.007222
22:28:21|0.007222
22:28:22|0.007222
22:28:24|0.007222
22:28:25|0.007222
22:28:27|0.007222
22:28:27|0.007222
22:28:28|0.007222
22:28:30|0.007222
22:28:30|0.007222
22:28:31|0.007222
22:28:33|0.007222
22:28:34|0.007222
22:28:35|0.007222
22:28:36|0.007222
22:28:37|0.007222
22:28:38|0.007222
22:28:39|0.007222
22:28:40|0.007222
22:28:41|0.007222
22:28:42|0.007222
22:28:43|0.007222
22:28:44|0.007222
22:28:45|0.007222
22:28:46|0.007222
22:28:47|0.007222
22:28:48|0.007222
22:28:50|0.007222
22:28:51|0.007222
22:28:51|0.007222
22:28:52|0.007222
22:28:53|0.007222
22:28:55|0.007222
22:28:55|0.007222
22:28:57|0.007222
22:28:57|0.007222
22:28:58|0.007222
22:29:00|0.007222
22:29:01|0.007222
22:29:02|0.007222
22:29:03|0.007222
22:29:04|0.007222
22:29:05|0.007222
22:29:06|0.007222
22:29:07|0.0072196
22:29:08|0.0072196
22:29:09|0.0072196
22:29:10|0.0072196
22:29:11|0.0072196
22:29:12|0.0072196
22:29:13|0.0072196
22:29:14|0.0072196
22:29:16|0.0072196
22:29:16|0.0072196
22:29:17|0.0072196
22:29:18|0.0072196
22:29:19|0.0072196
22:29:20|0.0072196
22:29:21|0.0072196
22:29:22|0.0072196
22:29:23|0.0072196
22:29:25|0.0072262
22:29:26|0.0072262
22:29:28|0.0072262
22:29:29|0.0072262
22:29:30|0.0072262
22:29:32|0.0072262
22:29:33|0.0072262
22:29:34|0.0072262
22:29:35|0.0072262
22:29:37|0.0072262
22:29:38|0.0072198
22:29:38|0.0072198
22:29:40|0.0072198
22:29:41|0.0072198
22:29:42|0.0072198
22:29:42|0.0072198
22:29:44|0.0072198
22:29:45|0.0072198
22:29:46|0.0072198
22:29:48|0.0072198
22:29:48|0.0072202
22:29:50|0.0072202
22:29:51|0.0072202
22:29:51|0.0072202
22:29:53|0.0072202
22:29:54|0.0072202
22:29:55|0.0072202
22:29:56|0.0072202
22:29:58|0.0072196
22:29:59|0.0072196
22:29:59|0.0072196
22:30:01|0.0072196
22:30:03|0.0072196
22:30:03|0.0072196
22:30:05|0.0072196
22:30:05|0.0072196
22:30:06|0.0072196
22:30:07|0.0072196
22:30:08|0.0072196
22:30:09|0.0072196
22:30:10|0.0072196
22:30:12|0.0072188
22:30:12|0.0072185
22:30:14|0.0072185
22:30:15|0.0072185
22:30:15|0.0072185
22:30:17|0.0072185
22:30:17|0.0072185
22:30:19|0.0072185
22:30:19|0.0072185
22:30:20|0.0072185
22:30:22|0.0072151
22:30:23|0.0072151
22:30:24|0.0072139
22:30:25|0.0072086
22:30:26|0.0072086
22:30:27|0.0072086
22:30:28|0.0072086
22:30:30|0.0072086
22:30:31|0.0072086
22:30:33|0.0072086
22:30:33|0.0072086
22:30:35|0.0072086
22:30:36|0.0072086
22:30:38|0.0072086
22:30:38|0.0072086
22:30:40|0.0072086
22:30:40|0.0072086
22:30:41|0.0072086
22:30:42|0.0072086
22:30:44|0.0072086
22:30:45|0.0072086
22:30:46|0.0072086
22:30:47|0.0072086
22:30:48|0.0072086
22:30:49|0.0072086
22:30:49|0.0072086
22:30:51|0.0072086
22:30:52|0.0072086
22:30:53|0.0072086
22:30:54|0.0072086
22:30:55|0.0072086
22:30:56|0.0072086
22:30:57|0.0072086
22:30:58|0.0072086
22:31:00|0.0072086
22:31:00|0.0072086
22:31:02|0.0072086
22:31:03|0.0072086
22:31:04|0.0072016
22:31:05|0.0072007
22:31:06|0.0071959
22:31:07|0.0071959
22:31:08|0.0071959
22:31:09|0.0071959
22:31:10|0.0071959
22:31:11|0.0071959
22:31:12|0.0071959
22:31:13|0.0071959
22:31:14|0.0071959
22:31:15|0.0071959
22:31:16|0.0071959
22:31:18|0.0071959
22:31:19|0.0071923
22:31:19|0.0071923
22:31:20|0.0071923
22:31:22|0.0071923
22:31:22|0.0071923
22:31:23|0.0071923
22:31:24|0.0071923
22:31:25|0.0071923
22:31:28|0.0071923
22:31:29|0.0071923
22:31:30|0.0071923
22:31:31|0.0071923
22:31:32|0.0071923
22:31:34|0.0071923
22:31:34|0.0071923
22:31:35|0.0071923
22:31:37|0.0071923
22:31:38|0.0071923
22:31:38|0.0071923
22:31:39|0.0071923
22:31:41|0.0071923
22:31:42|0.0071923
22:31:43|0.0071923
22:31:44|0.0071907
22:31:45|0.0071907
22:31:46|0.0071907
22:31:47|0.0071907
22:31:48|0.0071907
22:31:50|0.0071907
22:31:51|0.0071907
22:31:52|0.0071907
22:31:53|0.0071907
22:31:53|0.0071907
22:31:55|0.0071907
22:31:56|0.0071907
22:31:57|0.0071907
22:31:58|0.0071907
22:31:59|0.0071907
22:32:00|0.0071907
22:32:01|0.0071907
22:32:02|0.0071907
22:32:02|0.0071907
22:32:04|0.0071907
22:32:05|0.0071907
22:32:06|0.0071907
22:32:07|0.0071907
22:32:09|0.0071907
22:32:09|0.0071907
22:32:11|0.0071907
22:32:12|0.0071907
22:32:13|0.0071907
22:32:14|0.0071905
22:32:15|0.0071905
22:32:16|0.0071905
22:32:17|0.0071905
22:32:18|0.0071905
22:32:19|0.0071905
22:32:19|0.0071905
22:32:21|0.0071905
22:32:22|0.00719
22:32:23|0.00719
22:32:24|0.0071902
22:32:25|0.0071902
22:32:26|0.0071902
22:32:27|0.0071902
22:32:28|0.0071902
22:32:30|0.0071902
22:32:31|0.0071902
22:32:32|0.0071902
22:32:34|0.0071905
22:32:35|0.0071905
22:32:36|0.0071862
22:32:37|0.0071862
22:32:39|0.0071862
22:32:39|0.0071862
22:32:41|0.0071862
22:32:42|0.0071862
22:32:43|0.0071862
22:32:43|0.0071862
22:32:45|0.0071862
22:32:46|0.0071862
22:32:47|0.0071862
22:32:48|0.0071862
22:32:49|0.0071862
22:32:50|0.0071862
22:32:51|0.0071862
22:32:52|0.0071862
22:32:54|0.0071862
22:32:56|0.0071862
22:32:56|0.0071862
22:32:58|0.0071862
22:32:59|0.0071862
22:33:00|0.0071862
22:33:01|0.0071862
22:33:02|0.0071862
22:33:03|0.0071862
22:33:04|0.0071862
22:33:05|0.0071862
22:33:06|0.0071862
22:33:07|0.0071862
22:33:08|0.0071853
22:33:09|0.0071853
22:33:10|0.007185
22:33:11|0.007185
22:33:12|0.007185
22:33:14|0.007185
22:33:14|0.007185
22:33:15|0.007185
22:33:17|0.007185
22:33:17|0.007185
22:33:18|0.007185
22:33:19|0.007185
22:33:20|0.007185
22:33:21|0.007185
22:33:22|0.007185
22:33:23|0.007185
22:33:25|0.0071758
22:33:26|0.0071758
22:33:26|0.0071758
22:33:28|0.0071758
22:33:29|0.0071758
22:33:31|0.0071758
22:33:32|0.0071758
22:33:33|0.0071778
22:33:34|0.0071778
22:33:35|0.0071778
22:33:36|0.0071778
22:33:37|0.0071778
22:33:38|0.0071804
22:33:40|0.0071804
22:33:42|0.0071804
22:33:42|0.0071804
22:33:44|0.0071783
22:33:45|0.0071783
22:33:46|0.0071816
22:33:47|0.0071816
22:33:48|0.0071816
22:33:49|0.0071816
22:33:51|0.0071816
22:33:52|0.0071816
22:33:52|0.0071822
22:33:53|0.0071832
22:33:54|0.0071832
22:33:55|0.007185
22:33:56|0.007185
22:33:57|0.007185
22:33:58|0.0071861
22:34:00|0.007186
22:34:01|0.007186
22:34:02|0.0071861
22:34:03|0.0071861
22:34:04|0.0071861
22:34:05|0.0071861
22:34:05|0.007185
22:34:06|0.007185
22:34:08|0.007185
22:34:09|0.007185
22:34:10|0.007185
22:34:11|0.007185
22:34:13|0.0071779
22:34:14|0.0071779
22:34:15|0.0071779
22:34:16|0.0071779
22:34:16|0.0071779
22:34:18|0.0071779
22:34:19|0.0071779
22:34:20|0.0071779
22:34:21|0.0071779
22:34:22|0.0071779
22:34:23|0.0071779
22:34:24|0.0071779
22:34:26|0.0071779
22:34:26|0.0071779
22:34:27|0.0071779
22:34:29|0.0071779
22:34:30|0.0071779
22:34:32|0.0071779
22:34:32|0.0071779
22:34:33|0.0071779
22:34:34|0.0071779
22:34:35|0.0071779
22:34:37|0.0071779
22:34:38|0.0071779
22:34:39|0.0071779
22:34:40|0.0071779
22:34:41|0.0071779
22:34:42|0.0071779
22:34:43|0.0071779
22:34:45|0.0071779
22:34:46|0.0071779
22:34:47|0.0071779
22:34:48|0.0071779
22:34:49|0.0071779
22:34:50|0.0071779
22:34:51|0.0071779
22:34:52|0.0071779
22:34:53|0.0071779
22:34:54|0.0071779
22:34:55|0.0071779
22:34:56|0.0071779
22:34:57|0.0071779
22:34:59|0.0071779
22:35:00|0.0071825
22:35:01|0.0071825
22:35:01|0.0071825
22:35:02|0.0071825
22:35:03|0.0071825
22:35:04|0.0071825
22:35:06|0.0071825
22:35:07|0.0071825
22:35:08|0.0071825
22:35:09|0.0071825
22:35:10|0.0071825
22:35:11|0.0071825
22:35:12|0.0071825
22:35:13|0.0071825
22:35:15|0.0071825
22:35:15|0.0071805
22:35:17|0.0071805
22:35:17|0.0071805
22:35:19|0.0071805
22:35:20|0.0071805
22:35:21|0.0071805
22:35:22|0.0071805
22:35:23|0.0071805
22:35:24|0.0071805
22:35:25|0.0071805
22:35:26|0.0071805
22:35:27|0.0071805
22:35:28|0.0071805
22:35:29|0.0071805
22:35:30|0.0071805
22:35:32|0.0071805
22:35:34|0.0071805
22:35:35|0.0071734
22:35:36|0.0071734
22:35:38|0.0071734
22:35:38|0.0071734
22:35:40|0.0071734
22:35:40|0.0071734
22:35:42|0.0071734
22:35:43|0.0071734
22:35:44|0.0071734
22:35:45|0.0071734
22:35:46|0.0071734
22:35:47|0.0071734
22:35:48|0.0071734
22:35:50|0.0071734
22:35:50|0.0071734
22:35:51|0.0071734
22:35:52|0.0071734
22:35:53|0.0071749
22:35:54|0.0071749
22:35:55|0.0071749
22:35:57|0.0071749
22:35:57|0.0071749
22:35:59|0.0071749
22:36:00|0.0071749
22:36:02|0.0071749
22:36:03|0.0071749
22:36:04|0.0071749
22:36:04|0.0071749
22:36:05|0.0071749
22:36:06|0.0071749
22:36:08|0.0071749
22:36:09|0.0071749
22:36:09|0.0071749
22:36:11|0.0071749
22:36:12|0.0071749
22:36:13|0.0071749
22:36:14|0.0071749
22:36:15|0.0071749
22:36:16|0.0071749
22:36:17|0.0071749
22:36:18|0.00717
22:36:20|0.00717
22:36:21|0.00717
22:36:21|0.00717
22:36:23|0.00717
22:36:23|0.00717
22:36:24|0.00717
22:36:25|0.00717
22:36:26|0.00717
22:36:27|0.00717
22:36:28|0.00717
22:36:29|0.00717
22:36:31|0.0071679
22:36:31|0.0071679
22:36:34|0.0071679
22:36:34|0.0071679
22:36:35|0.0071679
22:36:37|0.0071679
22:36:38|0.0071679
22:36:39|0.0071679
22:36:40|0.0071679
22:36:42|0.0071679
22:36:42|0.0071679
22:36:44|0.0071679
22:36:44|0.0071679
22:36:46|0.0071679
22:36:47|0.0071679
22:36:48|0.0071679
22:36:49|0.0071679
22:36:50|0.0071679
22:36:51|0.0071679
22:36:52|0.0071679
22:36:53|0.0071679
22:36:54|0.0071679
22:36:56|0.0071679
22:36:56|0.0071679
22:36:58|0.0071679
22:36:58|0.0071679
22:37:00|0.0071679
22:37:00|0.0071679
22:37:02|0.0071679
22:37:03|0.0071679
22:37:03|0.0071679
22:37:05|0.0071679
22:37:06|0.0071679
22:37:07|0.0071679
22:37:09|0.00717
22:37:09|0.00717
22:37:11|0.00717
22:37:12|0.00717
22:37:13|0.00717
22:37:14|0.0071739
22:37:15|0.0071739
22:37:16|0.0071739
22:37:17|0.0071775
22:37:17|0.0071775
22:37:19|0.0071775
22:37:19|0.0071775
22:37:20|0.0071775
22:37:21|0.0071775
22:37:23|0.0071775
22:37:24|0.0071775
22:37:24|0.0071775
22:37:25|0.0071733
22:37:26|0.0071733
22:37:28|0.0071733
22:37:29|0.0071733
22:37:30|0.0071733
22:37:30|0.0071733
22:37:32|0.0071679
22:37:34|0.0071679
22:37:34|0.0071679
22:37:36|0.0071679
22:37:38|0.0071679
22:37:39|0.0071679
22:37:41|0.0071679
22:37:41|0.0071679
22:37:43|0.0071679
22:37:44|0.0071679
22:37:45|0.0071679
22:37:46|0.0071679
22:37:47|0.0071679
22:37:48|0.0071679
22:37:50|0.0071679
22:37:50|0.0071679
22:37:52|0.0071679
22:37:54|0.0071679
22:37:55|0.0071679
22:37:55|0.0071679
22:37:57|0.0071679
22:37:57|0.0071679
22:37:58|0.0071679
22:38:00|0.0071679
22:38:01|0.0071679
22:38:02|0.0071679
22:38:03|0.0071679
22:38:05|0.0071679
22:38:06|0.0071679
22:38:06|0.0071679
22:38:07|0.0071679
22:38:09|0.0071679
22:38:09|0.0071679
22:38:11|0.0071679
22:38:12|0.0071679
22:38:13|0.0071679
22:38:14|0.0071679
22:38:15|0.0071679
22:38:16|0.0071679
22:38:17|0.0071679
22:38:18|0.0071679
22:38:20|0.0071679
22:38:20|0.0071679
22:38:21|0.0071635
22:38:22|0.0071635
22:38:24|0.0071635
22:38:25|0.0071635
22:38:26|0.0071635
22:38:26|0.0071635
22:38:27|0.0071635
22:38:28|0.0071635
22:38:30|0.0071635
22:38:30|0.0071635
22:38:32|0.0071635
22:38:33|0.0071635
22:38:34|0.0071635
22:38:35|0.0071635
22:38:36|0.0071635
22:38:37|0.0071635
22:38:38|0.0071635
22:38:40|0.0071635
22:38:40|0.0071618
22:38:41|0.0071618
22:38:42|0.0071618
22:38:44|0.0071618
22:38:45|0.00716
22:38:45|0.00716
22:38:47|0.00716
22:38:48|0.00716
22:38:49|0.00716
22:38:50|0.00716
22:38:51|0.00716
22:38:52|0.00716
22:38:53|0.00716
22:38:53|0.00716
22:38:55|0.00716
22:38:56|0.00716
22:38:57|0.00716
22:38:58|0.00716
22:39:00|0.00716
22:39:00|0.00716
22:39:01|0.00716
22:39:02|0.0071604
22:39:03|0.0071622
22:39:05|0.0071622
22:39:05|0.0071622
22:39:07|0.0071622
22:39:07|0.0071622
22:39:08|0.0071622
22:39:10|0.0071622
22:39:10|0.0071622
22:39:12|0.0071622
22:39:13|0.0071622
22:39:14|0.0071622
22:39:14|0.0071622
22:39:16|0.0071622
22:39:17|0.0071622
22:39:19|0.00716
22:39:19|0.0071598
22:39:20|0.0071598
22:39:21|0.0071598
22:39:23|0.0071598
22:39:25|0.0071598
22:39:25|0.0071598
22:39:27|0.0071598
22:39:27|0.0071598
22:39:29|0.0071598
22:39:29|0.0071598
22:39:30|0.0071598
22:39:31|0.0071598
22:39:33|0.0071598
22:39:33|0.0071598
22:39:36|0.0071598
22:39:37|0.0071598
22:39:37|0.007155
22:39:38|0.007155
22:39:40|0.007155
22:39:42|0.007155
22:39:43|0.007155
22:39:44|0.007155
22:39:44|0.007155
22:39:45|0.007155
22:39:46|0.007155
22:39:48|0.007155
22:39:49|0.007155
22:39:50|0.007155
22:39:51|0.007155
22:39:52|0.007155
22:39:53|0.007155
22:39:55|0.007155
22:39:56|0.007155
22:39:57|0.007155
22:39:58|0.007155
22:39:59|0.007155
22:40:00|0.007155
22:40:01|0.0071548
22:40:02|0.0071548
22:40:03|0.0071548
22:40:04|0.007152
22:40:06|0.007152
22:40:07|0.007152
22:40:08|0.007152
22:40:09|0.007152
22:40:10|0.007152
22:40:11|0.007152
22:40:12|0.007152
22:40:13|0.007152
22:40:14|0.007152
22:40:15|0.007152
22:40:17|0.007152
22:40:17|0.007152
22:40:18|0.007152
22:40:20|0.007152
22:40:20|0.007152
22:40:21|0.007152
22:40:22|0.007152
22:40:23|0.007152
22:40:24|0.007152
22:40:25|0.007152
22:40:27|0.007152
22:40:27|0.007152
22:40:29|0.007152
22:40:29|0.007152
22:40:30|0.0071574
22:40:31|0.0071574
22:40:33|0.0071574
22:40:33|0.00716
22:40:34|0.00716
22:40:37|0.00716
22:40:37|0.00716
22:40:39|0.00716
22:40:39|0.00716
22:40:42|0.00716
22:40:42|0.00716
22:40:43|0.00716
22:40:44|0.00716
22:40:45|0.00716
22:40:47|0.00716
22:40:48|0.00716
22:40:49|0.00716
22:40:49|0.00716
22:40:51|0.00716
22:40:51|0.00716
22:40:53|0.00716
22:40:54|0.00716
22:40:55|0.00716
22:40:56|0.00716
22:40:57|0.00716
22:40:59|0.00716
22:41:00|0.00716
22:41:00|0.00716
22:41:01|0.00716
22:41:02|0.00716
22:41:03|0.00716
22:41:04|0.00716
22:41:06|0.00716
22:41:06|0.00716
22:41:08|0.00716
22:41:09|0.00716
22:41:10|0.00716
22:41:11|0.00716
22:41:13|0.00716
22:41:13|0.00716
22:41:14|0.00716
22:41:16|0.00716
22:41:17|0.0071528
22:41:17|0.0071528
22:41:18|0.0071528
22:41:19|0.0071528
22:41:21|0.0071528
22:41:22|0.0071528
22:41:22|0.0071528
22:41:24|0.0071528
22:41:25|0.0071528
22:41:26|0.0071528
22:41:26|0.0071528
22:41:28|0.0071528
22:41:29|0.00715
22:41:30|0.00715
22:41:31|0.00715
22:41:32|0.00715
22:41:33|0.00715
22:41:34|0.00715
22:41:36|0.00715
22:41:36|0.0071502
22:41:37|0.0071502
22:41:39|0.0071502
22:41:40|0.0071502
22:41:41|0.0071502
22:41:42|0.0071502
22:41:43|0.0071502
22:41:45|0.0071502
22:41:46|0.0071502
22:41:47|0.0071502
22:41:47|0.0071502
22:41:49|0.0071528
22:41:49|0.0071528
22:41:50|0.0071528
22:41:52|0.0071528
22:41:52|0.0071528
22:41:53|0.0071528
22:41:54|0.0071528
22:41:56|0.0071528
22:41:56|0.0071528
22:41:57|0.0071528
22:41:59|0.0071528
22:42:00|0.0071513
22:42:01|0.0071513
22:42:02|0.0071513
22:42:04|0.0071513
22:42:05|0.0071513
22:42:06|0.0071513
22:42:06|0.0071513
22:42:08|0.0071513
22:42:08|0.0071536
22:42:09|0.0071536
22:42:11|0.0071536
22:42:12|0.0071536
22:42:12|0.0071536
22:42:14|0.0071536
22:42:15|0.0071536
22:42:17|0.0071536
22:42:18|0.0071513
22:42:19|0.0071513
22:42:19|0.0071513
22:42:21|0.0071513
22:42:21|0.0071513
22:42:23|0.0071513
22:42:24|0.0071513
22:42:24|0.0071513
22:42:25|0.0071513
22:42:26|0.0071513
22:42:27|0.0071513
22:42:28|0.0071513
22:42:30|0.0071513
22:42:31|0.0071513
22:42:32|0.0071513
22:42:33|0.0071513
22:42:34|0.0071513
22:42:35|0.0071513
22:42:36|0.0071513
22:42:37|0.0071513
22:42:39|0.0071513
22:42:39|0.0071513
22:42:40|0.0071513
22:42:42|0.0071513
22:42:43|0.0071513
22:42:45|0.0071513
22:42:46|0.0071513
22:42:47|0.0071513
22:42:48|0.0071513
22:42:49|0.0071513
22:42:50|0.0071513
22:42:52|0.0071513
22:42:53|0.0071513
22:42:53|0.0071513
22:42:54|0.0071513
22:42:56|0.0071513
22:42:56|0.0071513
22:42:58|0.0071513
22:42:59|0.0071513
22:43:00|0.0071513
22:43:01|0.0071513
22:43:03|0.0071513
22:43:03|0.0071513
22:43:04|0.0071513
22:43:06|0.0071513
22:43:06|0.0071513
22:43:07|0.0071513
22:43:09|0.0071513
22:43:09|0.0071513
22:43:10|0.0071513
22:43:12|0.0071513
22:43:13|0.0071513
22:43:13|0.0071513
22:43:15|0.0071513
22:43:16|0.0071513
22:43:17|0.0071513
22:43:18|0.0071513
22:43:19|0.0071513
22:43:20|0.0071513
22:43:21|0.0071545
22:43:22|0.0071545
22:43:24|0.0071545
22:43:24|0.0071545
22:43:25|0.0071545
22:43:26|0.0071545
22:43:28|0.0071545
22:43:28|0.0071545
22:43:30|0.0071545
22:43:30|0.0071545
22:43:32|0.0071545
22:43:33|0.0071545
22:43:33|0.0071545
22:43:35|0.0071545
22:43:35|0.0071545
22:43:37|0.0071545
22:43:38|0.0071545
22:43:38|0.0071545
22:43:41|0.0071545
22:43:42|0.0071545
22:43:43|0.0071545
22:43:44|0.0071545
22:43:46|0.0071545
22:43:47|0.0071545
22:43:47|0.0071545
22:43:48|0.0071545
22:43:50|0.0071545
22:43:51|0.0071545
22:43:52|0.0071545
22:43:53|0.0071545
22:43:54|0.0071545
22:43:55|0.0071545
22:43:56|0.0071545
22:43:57|0.0071545
22:43:58|0.0071545
22:44:00|0.0071545
22:44:00|0.0071528
22:44:02|0.0071528
22:44:03|0.0071528
22:44:04|0.0071528
22:44:05|0.0071528
22:44:05|0.0071513
22:44:07|0.00716
22:44:08|0.00716
22:44:10|0.00716
22:44:10|0.00716
22:44:11|0.00716
22:44:13|0.00716
22:44:14|0.00716
22:44:15|0.00716
22:44:15|0.00716
22:44:17|0.00716
22:44:17|0.00716
22:44:19|0.00716
22:44:20|0.00716
22:44:21|0.00716
22:44:22|0.00716
22:44:23|0.00716
22:44:24|0.00716
22:44:24|0.0071541
22:44:26|0.0071541
22:44:27|0.0071541
22:44:28|0.0071541
22:44:30|0.0071541
22:44:31|0.0071541
22:44:31|0.0071541
22:44:33|0.0071541
22:44:34|0.0071541
22:44:35|0.0071541
22:44:36|0.0071541
22:44:36|0.0071541
22:44:37|0.0071541
22:44:39|0.0071541
22:44:39|0.0071541
22:44:42|0.0071541
22:44:42|0.0071541
22:44:44|0.0071541
22:44:45|0.0071541
22:44:46|0.0071541
22:44:47|0.0071541
22:44:48|0.0071541
22:44:49|0.0071541
22:44:50|0.0071541
22:44:52|0.0071541
22:44:53|0.0071541
22:44:54|0.0071541
22:44:54|0.0071541
22:44:55|0.0071541
22:44:57|0.0071541
22:44:59|0.0071541
22:44:59|0.0071541
22:45:01|0.0071541
22:45:02|0.0071552
22:45:03|0.0071552
22:45:03|0.0071552
22:45:05|0.0071552
22:45:06|0.0071552
22:45:08|0.0071552
22:45:09|0.0071577
22:45:10|0.0071577
22:45:11|0.0071577
22:45:12|0.0071577
22:45:13|0.0071577
22:45:14|0.0071577
22:45:15|0.0071577
22:45:16|0.0071577
22:45:17|0.0071577
22:45:18|0.0071577
22:45:19|0.0071577
22:45:20|0.0071577
22:45:22|0.0071577
22:45:23|0.0071577
22:45:23|0.0071577
22:45:25|0.0071577
22:45:26|0.0071577
22:45:29|0.0071577
22:45:30|0.00716
22:45:31|0.00716
22:45:32|0.0071572
22:45:33|0.0071572
22:45:34|0.0071572
22:45:34|0.0071572
22:45:36|0.0071572
22:45:37|0.0071572
22:45:38|0.0071572
22:45:39|0.0071572
22:45:40|0.0071572
22:45:42|0.0071572
22:45:43|0.0071572
22:45:44|0.0071572
22:45:45|0.0071572
22:45:46|0.0071572
22:45:47|0.0071572
22:45:48|0.0071572
22:45:49|0.0071572
22:45:51|0.0071572
22:45:53|0.0071572
22:45:54|0.0071572
22:45:55|0.0071572
22:45:56|0.0071572
22:45:57|0.0071572
22:45:58|0.0071572
22:45:59|0.0071572
22:46:00|0.0071572
22:46:01|0.0071572
22:46:02|0.0071572
22:46:03|0.0071572
22:46:05|0.0071572
22:46:06|0.0071572
22:46:07|0.0071572
22:46:08|0.0071572
22:46:09|0.0071572
22:46:10|0.0071572
22:46:11|0.0071572
22:46:12|0.0071572
22:46:13|0.0071572
22:46:14|0.0071572
22:46:15|0.0071572
22:46:16|0.0071572
22:46:17|0.0071572
22:46:18|0.0071572
22:46:19|0.0071572
22:46:20|0.0071572
22:46:21|0.0071572
22:46:22|0.0071597
22:46:23|0.0071597
22:46:24|0.0071596
22:46:25|0.0071596
22:46:26|0.0071596
22:46:27|0.0071596
22:46:29|0.0071596
22:46:30|0.0071596
22:46:31|0.0071596
22:46:32|0.0071596
22:46:33|0.0071596
22:46:34|0.0071595
22:46:35|0.0071595
22:46:36|0.0071595
22:46:37|0.0071595
22:46:39|0.0071595
22:46:39|0.0071595
22:46:40|0.0071594
22:46:42|0.0071594
22:46:44|0.0071594
22:46:45|0.0071594
22:46:46|0.0071594
22:46:47|0.0071594
22:46:49|0.0071594
22:46:49|0.0071594
22:46:51|0.0071594
22:46:51|0.0071594
22:46:52|0.0071594
22:46:53|0.0071574
22:46:54|0.0071574
22:46:55|0.0071574
22:46:56|0.0071574
22:46:58|0.0071574
22:46:58|0.0071574
22:47:00|0.0071574
22:47:01|0.0071574
22:47:02|0.0071574
22:47:03|0.0071596
22:47:04|0.0071596
22:47:05|0.0071596
22:47:06|0.0071596
22:47:07|0.00716
22:47:08|0.00716
22:47:10|0.00716
22:47:10|0.00716
22:47:11|0.00716
22:47:12|0.00716
22:47:13|0.00716
22:47:14|0.00716
22:47:15|0.00716
22:47:16|0.00716
22:47:17|0.0071659
22:47:18|0.0071659
22:47:19|0.0071659
22:47:21|0.0071659
22:47:22|0.0071659
22:47:22|0.0071659
22:47:23|0.0071659
22:47:24|0.0071659
22:47:25|0.0071659
22:47:27|0.0071659
22:47:28|0.0071659
22:47:29|0.0071659
22:47:30|0.0071659
22:47:31|0.0071799
22:47:33|0.0071799
22:47:33|0.0071799
22:47:35|0.0071809
22:47:35|0.0071809
22:47:36|0.0071809
22:47:38|0.0071769
22:47:39|0.0071769
22:47:40|0.0071769
22:47:41|0.0071769
22:47:43|0.0071769
22:47:43|0.0071769
22:47:46|0.0071769
22:47:47|0.0071769
22:47:48|0.0071769
22:47:50|0.0071769
22:47:51|0.0071769
22:47:51|0.0071769
22:47:53|0.0071769
22:47:53|0.0071769
22:47:54|0.0071769
22:47:55|0.0071769
22:47:56|0.0071769
22:47:57|0.0071769
22:47:58|0.0071769
22:47:59|0.0071769
22:48:00|0.0071769
22:48:01|0.0071769
22:48:03|0.0071769
22:48:04|0.0071769
22:48:05|0.0071769
22:48:05|0.0071769
22:48:06|0.0071769
22:48:07|0.0071769
22:48:09|0.0071769
22:48:10|0.0071769
22:48:11|0.0071769
22:48:11|0.0071769
22:48:13|0.0071769
22:48:14|0.0071769
22:48:15|0.0071769
22:48:16|0.0071769
22:48:17|0.0071769
22:48:18|0.007174
22:48:19|0.007174
22:48:21|0.00717
22:48:22|0.00717
22:48:22|0.00717
22:48:24|0.00717
22:48:25|0.00717
22:48:25|0.00717
22:48:26|0.00717
22:48:28|0.00717
22:48:29|0.00717
22:48:29|0.00717
22:48:30|0.00717
22:48:31|0.00717
22:48:33|0.00717
22:48:34|0.00717
22:48:34|0.00717
22:48:35|0.00717
22:48:36|0.00717
22:48:38|0.00717
22:48:39|0.00717
22:48:41|0.00717
22:48:42|0.00717
22:48:43|0.00717
22:48:45|0.00717
22:48:46|0.0071735
22:48:48|0.0071735
22:48:49|0.0071735
22:48:50|0.0071735
22:48:51|0.0071735
22:48:52|0.0071735
22:48:54|0.0071735
22:48:55|0.0071735
22:48:56|0.0071706
22:48:57|0.0071706
22:48:58|0.0071706
22:48:59|0.0071706
22:49:01|0.0071706
22:49:01|0.0071706
22:49:03|0.0071706
22:49:04|0.0071706
22:49:05|0.0071706
22:49:06|0.0071706
22:49:07|0.0071706
22:49:08|0.0071706
22:49:09|0.0071706
22:49:10|0.0071706
22:49:12|0.0071706
22:49:12|0.0071706
22:49:13|0.0071706
22:49:15|0.0071706
22:49:17|0.0071706
22:49:18|0.0071706
22:49:18|0.0071706
22:49:20|0.0071701
22:49:21|0.0071701
22:49:21|0.0071701
22:49:22|0.0071701
22:49:23|0.0071701
22:49:25|0.0071701
22:49:26|0.0071701
22:49:26|0.0071701
22:49:28|0.0071701
22:49:29|0.0071701
22:49:30|0.0071701
22:49:31|0.0071701
22:49:32|0.0071701
22:49:33|0.0071701
22:49:34|0.0071701
22:49:35|0.007176
22:49:36|0.007176
22:49:38|0.007176
22:49:38|0.007176
22:49:39|0.007176
22:49:41|0.007176
22:49:42|0.007176
22:49:43|0.007176
22:49:44|0.007176
22:49:46|0.007176
22:49:47|0.007176
22:49:49|0.007176
22:49:50|0.007176
22:49:52|0.007176
22:49:52|0.007176
22:49:54|0.007176
22:49:55|0.007176
22:49:57|0.007176
22:49:57|0.007176
22:49:58|0.007176
22:50:00|0.007176
22:50:01|0.0071698
22:50:02|0.0071698
22:50:03|0.0071698
22:50:04|0.0071698
22:50:05|0.0071698
22:50:06|0.0071698
22:50:07|0.0071698
22:50:09|0.0071698
22:50:09|0.0071698
22:50:11|0.0071698
22:50:12|0.0071698
22:50:13|0.0071698
22:50:14|0.0071698
22:50:15|0.0071698
22:50:17|0.0071698
22:50:18|0.0071698
22:50:19|0.0071698
22:50:19|0.0071698
22:50:21|0.0071669
22:50:21|0.0071669
22:50:23|0.0071669
22:50:23|0.0071669
22:50:24|0.0071669
22:50:25|0.0071669
22:50:27|0.0071669
22:50:28|0.0071669
22:50:29|0.0071645
22:50:30|0.0071645
22:50:31|0.0071645
22:50:32|0.0071645
22:50:33|0.0071645
22:50:34|0.0071645
22:50:35|0.0071645
22:50:36|0.0071645
22:50:37|0.0071645
22:50:38|0.0071645
22:50:39|0.0071645
22:50:40|0.0071645
22:50:41|0.0071645
22:50:42|0.0071645
22:50:43|0.0071645
22:50:45|0.0071645
22:50:46|0.0071572
22:50:48|0.0071572
22:50:49|0.0071572
22:50:50|0.0071572
22:50:51|0.0071572
22:50:53|0.0071572
22:50:53|0.0071572
22:50:54|0.0071572
22:50:56|0.0071572
22:50:57|0.0071572
22:50:58|0.0071572
22:51:00|0.0071572
22:51:00|0.0071572
22:51:02|0.0071572
22:51:03|0.0071572
22:51:03|0.0071572
22:51:04|0.0071572
22:51:06|0.0071572
22:51:07|0.0071572
22:51:08|0.0071572
22:51:09|0.0071572
22:51:11|0.0071572
22:51:11|0.0071572
22:51:12|0.0071572
22:51:13|0.0071572
22:51:14|0.0071572
22:51:15|0.0071572
22:51:18|0.0071572
22:51:18|0.0071596
22:51:19|0.0071596
22:51:21|0.0071596
22:51:22|0.0071596
22:51:23|0.0071596
22:51:24|0.0071596
22:51:25|0.0071596
22:51:27|0.0071596
22:51:27|0.0071596
22:51:28|0.0071596
22:51:29|0.0071596
22:51:30|0.0071596
22:51:31|0.0071596
22:51:33|0.0071596
22:51:34|0.0071596
22:51:35|0.0071596
22:51:36|0.0071596
22:51:36|0.0071596
22:51:37|0.0071596
22:51:39|0.0071596
22:51:40|0.0071596
22:51:41|0.0071596
22:51:41|0.0071596
22:51:42|0.0071596
22:51:44|0.0071596
22:51:44|0.0071596
22:51:45|0.0071596
22:51:48|0.0071596
22:51:49|0.0071596
22:51:50|0.0071596
22:51:50|0.0071596
22:51:52|0.0071596
22:51:53|0.0071596
22:51:54|0.0071596
22:51:55|0.0071596
22:51:56|0.0071596
22:51:58|0.0071596
22:51:58|0.0071596
22:52:00|0.0071596
22:52:01|0.0071596
22:52:02|0.0071596
22:52:03|0.0071596
22:52:05|0.0071596
22:52:06|0.0071596
22:52:06|0.0071596
22:52:07|0.0071596
22:52:09|0.0071596
22:52:10|0.0071596
22:52:11|0.0071553
22:52:12|0.0071553
22:52:13|0.0071553
22:52:14|0.0071553
22:52:15|0.0071553
22:52:16|0.0071553
22:52:18|0.0071553
22:52:18|0.0071553
22:52:19|0.0071553
22:52:21|0.0071563
22:52:22|0.0071563
22:52:23|0.0071563
22:52:24|0.0071563
22:52:25|0.0071563
22:52:26|0.0071563
22:52:27|0.0071563
22:52:28|0.0071563
22:52:29|0.0071567
22:52:30|0.0071567
22:52:32|0.0071567
22:52:32|0.0071567
22:52:33|0.0071567
22:52:34|0.0071567
22:52:35|0.0071567
22:52:36|0.0071567
22:52:37|0.0071567
22:52:38|0.0071567
22:52:39|0.0071567
22:52:40|0.0071567
22:52:41|0.0071567
22:52:42|0.0071567
22:52:43|0.0071567
22:52:45|0.0071567
22:52:45|0.0071567
22:52:46|0.0071567
22:52:49|0.0071567
22:52:50|0.0071558
22:52:50|0.0071558
22:52:52|0.0071558
22:52:52|0.0071558
22:52:54|0.0071558
22:52:54|0.0071558
22:52:56|0.0071558
22:52:57|0.0071558
22:52:58|0.0071558
22:52:59|0.0071558
22:53:01|0.0071558
22:53:01|0.0071558
22:53:02|0.0071558
22:53:03|0.0071558
22:53:05|0.0071558
22:53:07|0.0071558
22:53:07|0.0071558
22:53:09|0.0071558
22:53:09|0.0071523
22:53:10|0.0071523
22:53:12|0.0071523
22:53:13|0.0071523
22:53:14|0.0071523
22:53:14|0.0071546
22:53:15|0.0071546
22:53:17|0.0071546
22:53:18|0.0071546
22:53:19|0.0071546
22:53:20|0.0071546
22:53:21|0.0071546
22:53:22|0.0071546
22:53:23|0.0071546
22:53:24|0.0071546
22:53:25|0.0071546
22:53:26|0.0071546
22:53:27|0.0071546
22:53:29|0.0071546
22:53:30|0.0071546
22:53:30|0.0071546
22:53:31|0.0071546
22:53:33|0.0071546
22:53:34|0.0071546
22:53:35|0.0071546
22:53:36|0.0071547
22:53:37|0.0071547
22:53:38|0.0071547
22:53:39|0.0071547
22:53:40|0.0071547
22:53:41|0.0071547
22:53:42|0.0071547
22:53:43|0.0071547
22:53:44|0.0071547
22:53:46|0.0071547
22:53:47|0.0071547
22:53:47|0.0071547
22:53:49|0.0071547
22:53:51|0.0071546
22:53:52|0.0071546
22:53:53|0.007154
22:53:55|0.007154
22:53:56|0.007154
22:53:57|0.007154
22:53:59|0.007154
22:54:00|0.007154
22:54:01|0.007154
22:54:02|0.007154
22:54:03|0.007154
22:54:04|0.007154
22:54:05|0.007154
22:54:06|0.007154
22:54:07|0.007154
22:54:09|0.007154
22:54:09|0.007154
22:54:10|0.007154
22:54:11|0.007154
22:54:13|0.007154
22:54:14|0.00716
22:54:15|0.0071588
22:54:16|0.0071588
22:54:18|0.0071588
22:54:19|0.00716
22:54:19|0.00716
22:54:21|0.00716
22:54:22|0.00716
22:54:23|0.00716
22:54:24|0.00716
22:54:25|0.00716
22:54:26|0.00716
22:54:27|0.00716
22:54:28|0.00716
22:54:29|0.00716
22:54:30|0.00716
22:54:31|0.00716
22:54:32|0.00716
22:54:33|0.00716
22:54:34|0.00716
22:54:35|0.00716
22:54:36|0.00716
22:54:37|0.00716
22:54:38|0.00716
22:54:40|0.00716
22:54:40|0.00716
22:54:41|0.00716
22:54:43|0.00716
22:54:43|0.00716
22:54:44|0.00716
22:54:45|0.00716
22:54:46|0.00716
22:54:48|0.00716
22:54:48|0.00716
22:54:50|0.00716
22:54:52|0.0071548
22:54:53|0.0071548
22:54:54|0.0071548
22:54:54|0.0071548
22:54:56|0.0071548
22:54:57|0.0071565
22:54:59|0.0071565
22:55:00|0.0071565
22:55:01|0.0071565
22:55:02|0.0071565
22:55:03|0.0071565
22:55:04|0.0071565
22:55:06|0.0071548
22:55:06|0.0071548
22:55:08|0.0071548
22:55:08|0.0071548
22:55:10|0.0071548
22:55:11|0.0071548
22:55:12|0.0071548
22:55:13|0.0071548
22:55:14|0.0071548
22:55:15|0.0071548
22:55:16|0.0071598
22:55:18|0.0071598
22:55:18|0.0071598
22:55:19|0.0071598
22:55:20|0.0071598
22:55:21|0.0071598
22:55:23|0.0071598
22:55:23|0.0071598
22:55:24|0.0071598
22:55:25|0.0071598
22:55:27|0.0071598
22:55:28|0.0071598
22:55:29|0.0071598
22:55:29|0.0071598
22:55:31|0.007154
22:55:32|0.007154
22:55:33|0.007154
22:55:33|0.007154
22:55:35|0.007154
22:55:36|0.007154
22:55:37|0.007154
22:55:38|0.007154
22:55:40|0.007154
22:55:41|0.007154
22:55:42|0.007154
22:55:43|0.007154
22:55:44|0.007154
22:55:45|0.007154
22:55:46|0.007154
22:55:47|0.007154
22:55:48|0.007154
22:55:49|0.007154
22:55:50|0.007154
22:55:51|0.007154
22:55:53|0.007154
22:55:53|0.007154
22:55:55|0.007154
22:55:56|0.007154
22:55:57|0.007154
22:55:58|0.007154
22:56:00|0.007154
22:56:01|0.007154
22:56:02|0.007154
22:56:02|0.007154
22:56:04|0.007154
22:56:05|0.007154
22:56:06|0.007153
22:56:07|0.007153
22:56:08|0.007153
22:56:11|0.007153
22:56:12|0.007153
22:56:13|0.007153
22:56:14|0.007153
22:56:15|0.007153
22:56:16|0.007153
22:56:18|0.007153
22:56:18|0.007153
22:56:19|0.007153
22:56:21|0.007153
22:56:22|0.007153
22:56:23|0.007153
22:56:24|0.007153
22:56:25|0.007153
22:56:26|0.007153
22:56:27|0.007153
22:56:28|0.007153
22:56:29|0.007153
22:56:30|0.007153
22:56:31|0.007153
22:56:33|0.0071518
22:56:34|0.0071518
22:56:34|0.0071518
22:56:35|0.0071518
22:56:37|0.0071518
22:56:38|0.0071518
22:56:38|0.0071518
22:56:39|0.0071518
22:56:41|0.0071518
22:56:42|0.0071518
22:56:43|0.0071518
22:56:44|0.0071518
22:56:45|0.0071518
22:56:45|0.0071518
22:56:47|0.0071518
22:56:47|0.0071518
22:56:48|0.0071518
22:56:49|0.0071518
22:56:51|0.0071518
22:56:52|0.0071518
22:56:52|0.0071518
22:56:54|0.0071518
22:56:55|0.0071518
22:56:56|0.0071518
22:56:57|0.0071518
22:56:58|0.0071518
22:57:00|0.0071518
22:57:01|0.0071518
22:57:03|0.0071518
22:57:04|0.0071518
22:57:06|0.0071518
22:57:06|0.0071518
22:57:08|0.0071518
22:57:09|0.0071518
22:57:10|0.0071518
22:57:11|0.007153
22:57:12|0.007153
22:57:13|0.007153
22:57:14|0.007153
22:57:16|0.007153
22:57:16|0.007153
22:57:17|0.007153
22:57:18|0.007153
22:57:19|0.007153
22:57:20|0.007153
22:57:22|0.007153
22:57:22|0.007153
22:57:23|0.007153
22:57:25|0.007153
22:57:26|0.007153
22:57:27|0.007153
22:57:28|0.007153
22:57:29|0.007153
22:57:30|0.007153
22:57:31|0.007153
22:57:32|0.007153
22:57:33|0.007153
22:57:34|0.007153
22:57:35|0.007153
22:57:36|0.007153
22:57:37|0.007153
22:57:38|0.007153
22:57:39|0.007153
22:57:40|0.007153
22:57:41|0.007153
22:57:42|0.007153
22:57:43|0.007153
22:57:44|0.007153
22:57:45|0.007153
22:57:47|0.007153
22:57:47|0.007153
22:57:48|0.007153
22:57:49|0.007153
22:57:50|0.007153
22:57:51|0.007153
22:57:53|0.007153
22:57:54|0.007153
22:57:55|0.007153
22:57:56|0.007153
22:57:58|0.007153
22:57:59|0.007153
22:58:00|0.007153
22:58:01|0.007153
22:58:03|0.007153
22:58:04|0.0071561
22:58:05|0.0071561
22:58:05|0.0071561
22:58:07|0.0071561
22:58:08|0.0071561
22:58:08|0.0071561
22:58:10|0.0071561
22:58:11|0.0071561
22:58:13|0.0071561
22:58:13|0.0071561
22:58:16|0.0071561
22:58:16|0.0071561
22:58:17|0.0071561
22:58:19|0.0071561
22:58:19|0.0071561
22:58:21|0.0071561
22:58:22|0.0071561
22:58:23|0.0071561
22:58:24|0.0071561
22:58:25|0.0071561
22:58:26|0.0071561
22:58:28|0.0071561
22:58:28|0.0071561
22:58:29|0.0071561
22:58:30|0.0071561
22:58:31|0.0071561
22:58:32|0.0071561
22:58:33|0.0071561
22:58:35|0.0071561
22:58:36|0.0071561
22:58:36|0.0071561
22:58:38|0.0071561
22:58:38|0.0071561
22:58:39|0.0071561
22:58:40|0.0071561
22:58:42|0.0071561
22:58:43|0.0071561
22:58:44|0.0071561
22:58:44|0.0071561
22:58:45|0.0071561
22:58:47|0.0071797
22:58:47|0.0071807
22:58:49|0.0071807
22:58:50|0.0071786
22:58:51|0.0071786
22:58:52|0.0071786
22:58:53|0.0071786
22:58:55|0.0071786
22:58:55|0.0071786
22:58:57|0.0071786
22:58:58|0.0071786
22:58:59|0.0071786
22:59:00|0.0071786
22:59:02|0.0071786
22:59:03|0.0071786
22:59:03|0.0071786
22:59:04|0.0071786
22:59:05|0.0071786
22:59:06|0.0071786
22:59:08|0.007181
22:59:09|0.007181
22:59:09|0.007181
22:59:11|0.007181
22:59:11|0.007181
22:59:13|0.007181
22:59:14|0.007181
22:59:15|0.007181
22:59:17|0.007181
22:59:17|0.007181
22:59:18|0.007181
22:59:19|0.007181
22:59:20|0.007181
22:59:21|0.007181
22:59:22|0.007181
22:59:23|0.007181
22:59:24|0.007181
22:59:26|0.007181
22:59:28|0.0071837
22:59:28|0.0071837
22:59:29|0.0071837
22:59:30|0.0071837
22:59:32|0.0071837
22:59:32|0.0071837
22:59:34|0.0071837
22:59:34|0.0071837
22:59:35|0.0071837
22:59:37|0.0071837
22:59:38|0.0071837
22:59:39|0.0071837
22:59:40|0.0071837
22:59:41|0.0071837
22:59:42|0.0071837
22:59:43|0.0071837
22:59:44|0.0071837
22:59:45|0.0071837
22:59:46|0.0071837
22:59:48|0.0071837
22:59:49|0.0071837
22:59:49|0.0071879
22:59:51|0.0071879
22:59:51|0.0071879
22:59:52|0.0071879
22:59:53|0.0071879
22:59:55|0.0071879
22:59:56|0.0071879
22:59:58|0.0071879
22:59:59|0.0071879
23:00:01|0.0071879
23:00:02|0.0071879
23:00:03|0.0071879
23:00:04|0.0071859
23:00:05|0.0071859
23:00:06|0.0071859
23:00:07|0.0071859
23:00:08|0.0071859
23:00:10|0.0071859
23:00:11|0.0071859
23:00:12|0.0071859
23:00:12|0.0071859
23:00:14|0.0071859
23:00:15|0.0071859
23:00:16|0.0071859
23:00:17|0.0071859
23:00:19|0.0071859
23:00:20|0.0071859
23:00:20|0.0071859
23:00:21|0.0071859
23:00:22|0.0071859
23:00:23|0.0071859
23:00:24|0.0071859
23:00:26|0.0071859
23:00:26|0.0071859
23:00:27|0.0071859
23:00:29|0.0071859
23:00:29|0.0071859
23:00:30|0.0071859
23:00:31|0.0071859
23:00:33|0.0071859
23:00:34|0.0071859
23:00:34|0.0071859
23:00:36|0.0071859
23:00:37|0.0071859
23:00:38|0.0071859
23:00:39|0.0071859
23:00:40|0.0071859
23:00:41|0.0071859
23:00:42|0.0071859
23:00:43|0.0071859
23:00:44|0.0071859
23:00:45|0.0071859
23:00:46|0.0071859
23:00:47|0.0071859
23:00:49|0.0071859
23:00:49|0.0071859
23:00:50|0.0071859
23:00:51|0.0071859
23:00:52|0.0071859
23:00:53|0.0071859
23:00:54|0.0071859
23:00:56|0.0071859
23:00:56|0.0071859
23:00:57|0.0071859
23:01:00|0.0071859
23:01:00|0.0071859
23:01:02|0.0071859
23:01:03|0.0071859
23:01:03|0.0071859
23:01:05|0.0071859
23:01:06|0.0071859
23:01:07|0.0071859
23:01:08|0.0071859
23:01:09|0.0071859
23:01:10|0.0071859
23:01:11|0.0071859
23:01:13|0.0071859
23:01:13|0.0071859
23:01:14|0.0071859
23:01:15|0.0071859
23:01:17|0.0071859
23:01:18|0.007184
23:01:19|0.007184
23:01:20|0.007184
23:01:21|0.007184
23:01:21|0.0071797
23:01:23|0.0071797
23:01:24|0.0071769
23:01:25|0.0071769
23:01:26|0.0071769
23:01:27|0.0071769
23:01:28|0.0071769
23:01:29|0.0071769
23:01:30|0.0071769
23:01:31|0.0071696
23:01:32|0.0071696
23:01:33|0.0071696
23:01:34|0.0071696
23:01:35|0.0071696
23:01:36|0.0071696
23:01:37|0.0071696
23:01:38|0.0071696
23:01:40|0.0071675
23:01:40|0.0071675
23:01:42|0.0071675
23:01:42|0.0071675
23:01:43|0.0071644
23:01:44|0.0071644
23:01:45|0.0071644
23:01:47|0.0071644
23:01:47|0.0071644
23:01:49|0.0071644
23:01:49|0.0071644
23:01:50|0.0071644
23:01:52|0.0071644
23:01:52|0.0071644
23:01:54|0.0071644
23:01:55|0.0071644
23:01:56|0.0071644
23:01:56|0.0071644
23:01:59|0.0071644
23:02:01|0.0071644
23:02:01|0.0071644
23:02:02|0.0071644
23:02:03|0.0071644
23:02:04|0.0071644
23:02:06|0.0071644
23:02:07|0.0071644
23:02:07|0.0071644
23:02:09|0.0071644
23:02:09|0.0071644
23:02:10|0.0071644
23:02:12|0.0071644
23:02:13|0.0071616
23:02:14|0.0071616
23:02:15|0.0071616
23:02:16|0.0071616
23:02:17|0.0071616
23:02:18|0.0071616
23:02:18|0.0071616
23:02:19|0.0071616
23:02:21|0.0071616
23:02:22|0.0071616
23:02:23|0.0071616
23:02:24|0.0071616
23:02:25|0.0071616
23:02:26|0.0071616
23:02:27|0.0071616
23:02:28|0.0071616
23:02:29|0.0071616
23:02:30|0.0071616
23:02:31|0.0071616
23:02:32|0.0071616
23:02:33|0.0071616
23:02:34|0.0071616
23:02:36|0.0071616
23:02:37|0.0071616
23:02:37|0.0071616
23:02:39|0.0071616
23:02:39|0.0071616
23:02:40|0.0071616
23:02:41|0.0071616
23:02:42|0.0071616
23:02:44|0.0071616
23:02:44|0.0071616
23:02:45|0.0071616
23:02:46|0.0071616
23:02:47|0.0071616
23:02:48|0.0071616
23:02:50|0.0071616
23:02:51|0.0071616
23:02:52|0.0071616
23:02:53|0.0071616
23:02:53|0.0071616
23:02:54|0.0071616
23:02:56|0.0071616
23:02:57|0.0071616
23:02:59|0.0071616
23:03:00|0.0071616
23:03:01|0.0071587
23:03:02|0.0071587
23:03:04|0.0071587
23:03:05|0.0071587
23:03:05|0.0071587
23:03:07|0.0071551
23:03:08|0.0071551
23:03:09|0.0071582
23:03:10|0.0071582
23:03:12|0.0071582
23:03:13|0.0071582
23:03:14|0.0071582
23:03:16|0.0071582
23:03:16|0.0071582
23:03:17|0.0071582
23:03:19|0.0071582
23:03:20|0.0071582
23:03:21|0.0071582
23:03:23|0.0071582
23:03:24|0.0071606
23:03:25|0.0071606
23:03:25|0.0071606
23:03:27|0.0071606
23:03:28|0.0071606
23:03:30|0.0071606
23:03:30|0.0071606
23:03:32|0.0071606
23:03:33|0.0071606
23:03:34|0.0071606
23:03:35|0.0071606
23:03:36|0.0071606
23:03:36|0.0071606
23:03:37|0.0071606
23:03:39|0.0071606
23:03:40|0.0071606
23:03:41|0.0071606
23:03:42|0.0071606
23:03:43|0.0071606
23:03:44|0.0071606
23:03:45|0.0071606
23:03:46|0.0071606
23:03:47|0.0071606
23:03:48|0.0071606
23:03:49|0.0071606
23:03:50|0.0071606
23:03:52|0.0071606
23:03:52|0.0071606
23:03:53|0.0071606
23:03:54|0.0071606
23:03:55|0.0071606
23:03:56|0.0071606
23:03:58|0.00715
23:04:00|0.00715
23:04:01|0.00715
23:04:02|0.00715
23:04:03|0.00715
23:04:04|0.00715
23:04:06|0.0071533
23:04:07|0.0071533
23:04:08|0.0071533
23:04:09|0.0071533
23:04:10|0.0071533
23:04:11|0.0071533
23:04:12|0.0071533
23:04:13|0.0071533
23:04:15|0.0071533
23:04:16|0.0071533
23:04:17|0.0071533
23:04:18|0.0071533
23:04:19|0.0071533
23:04:20|0.0071533
23:04:21|0.0071533
23:04:23|0.0071533
23:04:24|0.0071533
23:04:25|0.0071533
23:04:25|0.0071594
23:04:26|0.0071594
23:04:27|0.0071594
23:04:29|0.0071594
23:04:30|0.0071594
23:04:31|0.0071594
23:04:32|0.0071594
23:04:33|0.0071594
23:04:34|0.0071594
23:04:35|0.0071594
23:04:36|0.0071594
23:04:37|0.0071594
23:04:38|0.0071594
23:04:39|0.0071594
23:04:41|0.0071594
23:04:41|0.0071594
23:04:42|0.0071594
23:04:43|0.0071594
23:04:44|0.0071594
23:04:45|0.0071594
23:04:47|0.0071594
23:04:47|0.0071594
23:04:49|0.0071594
23:04:49|0.0071594
23:04:51|0.0071594
23:04:52|0.0071594
23:04:53|0.0071594
23:04:54|0.0071594
23:04:55|0.0071594
23:04:56|0.0071594
23:04:58|0.0071594
23:04:59|0.0071594
23:05:01|0.0071594
23:05:01|0.0071594
23:05:03|0.0071594
23:05:04|0.0071594
23:05:05|0.00717
23:05:06|0.00717
23:05:07|0.00717
23:05:08|0.00717
23:05:10|0.00717
23:05:10|0.00717
23:05:11|0.00717
23:05:12|0.00717
23:05:14|0.00717
23:05:14|0.00717
23:05:15|0.00717
23:05:16|0.00717
23:05:17|0.00717
23:05:18|0.00717
23:05:19|0.00717
23:05:21|0.00717
23:05:22|0.00717
23:05:23|0.00717
23:05:24|0.00717
23:05:25|0.00717
23:05:26|0.00717
23:05:28|0.00717
23:05:28|0.00717
23:05:29|0.00717
23:05:31|0.00717
23:05:32|0.00717
23:05:33|0.00717
23:05:34|0.00717
23:05:35|0.00717
23:05:36|0.00717
23:05:37|0.00717
23:05:38|0.0071671
23:05:40|0.0071671
23:05:40|0.0071667
23:05:41|0.0071673
23:05:43|0.0071673
23:05:43|0.0071673
23:05:44|0.0071673
23:05:45|0.0071673
23:05:46|0.0071673
23:05:48|0.0071673
23:05:49|0.0071673
23:05:50|0.0071697
23:05:50|0.0071697
23:05:51|0.0071697
23:05:52|0.0071697
23:05:53|0.0071697
23:05:54|0.0071697
23:05:55|0.0071697
23:05:56|0.0071697
23:05:57|0.0071697
23:05:58|0.0071697
23:06:00|0.0071697
23:06:01|0.0071697
23:06:03|0.0071697
23:06:04|0.0071697
23:06:05|0.0071697
23:06:06|0.00717
23:06:07|0.00717
23:06:08|0.00717
23:06:10|0.0071728
23:06:11|0.0071756
23:06:12|0.0071756
23:06:13|0.0071768
23:06:13|0.0071768
23:06:15|0.0071768
23:06:16|0.0071768
23:06:17|0.0071768
23:06:18|0.0071768
23:06:19|0.0071768
23:06:21|0.0071768
23:06:22|0.0071768
23:06:22|0.0071768
23:06:24|0.0071768
23:06:25|0.0071768
23:06:26|0.0071768
23:06:27|0.0071768
23:06:28|0.0071768
23:06:29|0.0071768
23:06:30|0.0071768
23:06:31|0.0071768
23:06:32|0.0071768
23:06:33|0.0071768
23:06:35|0.0071768
23:06:35|0.0071768
23:06:36|0.0071768
23:06:37|0.0071768
23:06:38|0.0071768
23:06:39|0.0071768
23:06:41|0.0071768
23:06:41|0.0071768
23:06:43|0.0071768
23:06:44|0.0071768
23:06:44|0.0071768
23:06:46|0.0071768
23:06:47|0.0071768
23:06:48|0.0071768
23:06:49|0.0071768
23:06:50|0.0071768
23:06:50|0.0071768
23:06:51|0.0071768
23:06:53|0.0071768
23:06:54|0.0071693
23:06:55|0.0071693
23:06:55|0.0071693
23:06:57|0.0071693
23:06:58|0.0071693
23:07:00|0.0071693
23:07:00|0.0071693
23:07:03|0.0071693
23:07:04|0.0071693
23:07:05|0.0071693
23:07:06|0.0071693
23:07:07|0.0071693
23:07:08|0.0071693
23:07:09|0.0071693
23:07:10|0.0071693
23:07:11|0.0071693
23:07:12|0.0071693
23:07:13|0.0071693
23:07:14|0.0071693
23:07:16|0.0071693
23:07:17|0.0071693
23:07:18|0.0071693
23:07:18|0.0071693
23:07:20|0.0071693
23:07:21|0.0071693
23:07:21|0.0071693
23:07:23|0.0071693
23:07:24|0.0071693
23:07:25|0.0071693
23:07:26|0.0071693
23:07:27|0.0071693
23:07:28|0.0071693
23:07:30|0.0071693
23:07:31|0.0071693
23:07:31|0.0071693
23:07:32|0.0071693
23:07:33|0.0071693
23:07:34|0.0071693
23:07:36|0.0071693
23:07:37|0.0071693
23:07:37|0.0071693
23:07:39|0.0071693
23:07:39|0.0071693
23:07:41|0.0071693
23:07:42|0.0071649
23:07:43|0.0071649
23:07:44|0.0071649
23:07:45|0.0071649
23:07:46|0.0071649
23:07:47|0.0071649
23:07:48|0.0071649
23:07:49|0.0071649
23:07:50|0.0071649
23:07:51|0.0071649
23:07:52|0.0071649
23:07:53|0.0071649
23:07:55|0.0071649
23:07:55|0.0071649
23:07:57|0.0071649
23:07:57|0.0071649
23:07:58|0.0071649
23:08:00|0.0071649
23:08:01|0.0071648
23:08:02|0.0071648
23:08:04|0.0071648
23:08:05|0.0071648
23:08:07|0.0071648
23:08:08|0.0071648
23:08:09|0.0071648
23:08:11|0.0071648
23:08:12|0.0071648
23:08:12|0.0071648
23:08:13|0.0071648
23:08:15|0.0071648
23:08:16|0.0071648
23:08:17|0.0071648
23:08:18|0.0071648
23:08:18|0.0071648
23:08:20|0.0071648
23:08:21|0.0071648
23:08:22|0.0071648
23:08:23|0.0071648
23:08:24|0.0071648
23:08:25|0.0071648
23:08:27|0.0071648
23:08:27|0.0071648
23:08:28|0.0071648
23:08:30|0.0071648
23:08:30|0.0071648
23:08:32|0.0071648
23:08:33|0.0071648
23:08:34|0.0071648
23:08:35|0.0071648
23:08:36|0.0071648
23:08:37|0.0071648
23:08:38|0.0071648
23:08:39|0.0071648
23:08:41|0.0071648
23:08:42|0.0071648
23:08:43|0.0071648
23:08:44|0.0071648
23:08:44|0.0071648
23:08:46|0.0071648
23:08:46|0.0071648
23:08:48|0.0071648
23:08:49|0.0071648
23:08:50|0.0071648
23:08:51|0.0071648
23:08:52|0.0071648
23:08:53|0.0071648
23:08:54|0.0071648
23:08:55|0.0071648
23:08:57|0.0071648
23:08:57|0.0071648
23:08:59|0.0071648
23:08:59|0.0071648
23:09:01|0.0071648
23:09:03|0.0071648
23:09:04|0.0071648
23:09:06|0.0071648
23:09:07|0.0071648
23:09:08|0.0071648
23:09:09|0.0071648
23:09:10|0.0071648
23:09:12|0.0071648
23:09:13|0.0071648
23:09:14|0.0071648
23:09:15|0.0071648
23:09:16|0.0071648
23:09:17|0.0071648
23:09:19|0.0071648
23:09:19|0.0071648
23:09:20|0.0071601
23:09:21|0.0071601
23:09:22|0.0071601
23:09:24|0.0071601
23:09:25|0.0071601
23:09:25|0.0071601
23:09:27|0.0071601
23:09:28|0.0071601
23:09:29|0.0071601
23:09:30|0.0071601
23:09:31|0.0071601
23:09:32|0.0071601
23:09:33|0.0071601
23:09:35|0.0071601
23:09:36|0.0071601
23:09:36|0.0071601
23:09:37|0.0071601
23:09:38|0.0071601
23:09:39|0.0071601
23:09:41|0.0071601
23:09:41|0.0071601
23:09:42|0.0071601
23:09:44|0.0071601
23:09:45|0.0071601
23:09:46|0.0071601
23:09:47|0.0071601
23:09:47|0.0071601
23:09:48|0.0071601
23:09:50|0.0071601
23:09:51|0.0071601
23:09:52|0.0071601
23:09:53|0.0071601
23:09:54|0.0071601
23:09:55|0.0071601
23:09:56|0.0071601
23:09:57|0.0071601
23:09:58|0.0071601
23:09:59|0.0071601
23:10:00|0.0071601
23:10:01|0.0071601
23:10:03|0.0071683
23:10:04|0.0071683
23:10:05|0.0071718
23:10:07|0.0071718
23:10:08|0.0071718
23:10:09|0.0071718
23:10:10|0.0071718
23:10:11|0.0071718
23:10:12|0.0071718
23:10:14|0.0071718
23:10:15|0.0071718
23:10:16|0.0071718
23:10:17|0.0071718
23:10:18|0.0071718
23:10:19|0.0071718
23:10:20|0.0071718
23:10:21|0.0071718
23:10:22|0.0071718
23:10:23|0.0071718
23:10:24|0.0071718
23:10:26|0.0071718
23:10:27|0.0071718
23:10:28|0.0071718
23:10:28|0.0071718
23:10:29|0.0071718
23:10:31|0.0071718
23:10:31|0.0071718
23:10:32|0.0071718
23:10:34|0.0071718
23:10:35|0.0071718
23:10:35|0.0071718
23:10:37|0.0071718
23:10:37|0.0071718
23:10:38|0.0071718
23:10:39|0.0071718
23:10:40|0.0071718
23:10:41|0.0071718
23:10:42|0.0071718
23:10:44|0.0071718
23:10:44|0.0071718
23:10:45|0.0071718
23:10:46|0.0071718
23:10:47|0.0071718
23:10:49|0.0071718
23:10:49|0.0071718
23:10:51|0.0071718
23:10:51|0.0071718
23:10:53|0.0071718
23:10:54|0.0071718
23:10:55|0.0071718
23:10:56|0.0071718
23:10:57|0.0071718
23:10:58|0.0071718
23:10:59|0.0071718
23:11:00|0.0071718
23:11:01|0.0071718
23:11:02|0.0071769
23:11:03|0.007179
23:11:04|0.007179
23:11:05|0.007179
23:11:07|0.007179
23:11:08|0.007179
23:11:09|0.007179
23:11:10|0.007179
23:11:11|0.007179
23:11:12|0.007179
23:11:13|0.007179
23:11:14|0.007179
23:11:15|0.00718
23:11:16|0.00718
23:11:17|0.00718
23:11:18|0.00718
23:11:19|0.00718
23:11:21|0.007179
23:11:21|0.007179
23:11:23|0.007179
23:11:24|0.007179
23:11:25|0.007179
23:11:27|0.007179
23:11:27|0.007179
23:11:28|0.007179
23:11:29|0.007179
23:11:30|0.007179
23:11:32|0.007179
23:11:33|0.007179
23:11:35|0.007179
23:11:35|0.007179
23:11:36|0.007179
23:11:38|0.007179
23:11:38|0.007179
23:11:39|0.007179
23:11:41|0.007179
23:11:41|0.007179
23:11:42|0.007179
23:11:44|0.007179
23:11:45|0.007179
23:11:45|0.007179
23:11:47|0.007179
23:11:47|0.007179
23:11:48|0.007179
23:11:50|0.007179
23:11:51|0.007179
23:11:52|0.007179
23:11:53|0.007179
23:11:54|0.007179
23:11:55|0.007179
23:11:56|0.007179
23:11:57|0.007179
23:11:58|0.007179
23:12:00|0.007179
23:12:00|0.007179
23:12:02|0.007179
23:12:02|0.007179
23:12:03|0.007179
23:12:06|0.007179
23:12:06|0.007179
23:12:07|0.007179
23:12:08|0.007179
23:12:10|0.007179
23:12:11|0.007179
23:12:12|0.007179
23:12:14|0.007179
23:12:14|0.007179
23:12:16|0.007179
23:12:17|0.007179
23:12:17|0.007179
23:12:18|0.007179
23:12:20|0.007179
23:12:21|0.007179
23:12:23|0.0071772
23:12:24|0.0071772
23:12:24|0.0071772
23:12:26|0.0071772
23:12:27|0.0071772
23:12:27|0.0071772
23:12:29|0.0071772
23:12:30|0.0071772
23:12:30|0.0071772
23:12:32|0.0071772
23:12:33|0.0071772
23:12:34|0.0071772
23:12:35|0.0071772
23:12:36|0.0071772
23:12:37|0.0071772
23:12:38|0.0071772
23:12:39|0.0071772
23:12:40|0.0071772
23:12:41|0.0071772
23:12:43|0.0071772
23:12:43|0.0071772
23:12:44|0.0071772
23:12:45|0.0071772
23:12:46|0.0071772
23:12:47|0.0071772
23:12:48|0.0071772
23:12:49|0.0071724
23:12:50|0.0071724
23:12:52|0.0071724
23:12:53|0.0071724
23:12:54|0.0071724
23:12:54|0.0071724
23:12:56|0.0071724
23:12:57|0.0071724
23:12:58|0.0071724
23:12:58|0.0071724
23:12:59|0.0071724
23:13:00|0.0071724
23:13:01|0.0071724
23:13:02|0.0071724
23:13:04|0.0071724
23:13:05|0.0071724
23:13:06|0.0071724
23:13:07|0.0071724
23:13:09|0.0071724
23:13:09|0.0071724
23:13:11|0.0071724
23:13:11|0.0071724
23:13:12|0.0071724
23:13:14|0.0071724
23:13:15|0.0071724
23:13:16|0.0071724
23:13:18|0.0071724
23:13:19|0.0071724
23:13:20|0.0071724
23:13:20|0.0071724
23:13:22|0.0071724
23:13:23|0.0071724
23:13:24|0.0071724
23:13:25|0.0071724
23:13:27|0.0071724
23:13:29|0.0071724
23:13:30|0.0071724
23:13:31|0.0071724
23:13:32|0.0071724
23:13:32|0.0071724
23:13:34|0.0071724
23:13:35|0.0071724
23:13:36|0.0071724
23:13:37|0.0071724
23:13:38|0.0071724
23:13:39|0.0071724
23:13:40|0.0071724
23:13:41|0.0071724
23:13:42|0.0071724
23:13:44|0.0071724
23:13:45|0.0071724
23:13:45|0.0071724
23:13:46|0.0071724
23:13:47|0.0071724
23:13:48|0.0071724
23:13:49|0.0071724
23:13:50|0.0071724
23:13:51|0.0071724
23:13:52|0.0071724
23:13:53|0.0071724
23:13:54|0.0071724
23:13:56|0.0071724
23:13:57|0.0071724
23:13:58|0.0071724
23:13:59|0.0071724
23:14:00|0.0071724
23:14:00|0.0071724
23:14:02|0.0071724
23:14:03|0.0071724
23:14:04|0.0071724
23:14:06|0.0071724
23:14:06|0.0071724
23:14:08|0.0071724
23:14:09|0.0071724
23:14:10|0.0071724
23:14:11|0.0071724
23:14:12|0.0071724
23:14:13|0.0071724
23:14:14|0.0071724
23:14:16|0.0071724
23:14:16|0.0071724
23:14:18|0.0071724
23:14:19|0.0071724
23:14:19|0.0071724
23:14:20|0.0071724
23:14:22|0.0071724
23:14:23|0.0071724
23:14:24|0.0071724
23:14:25|0.0071724
23:14:26|0.0071724
23:14:27|0.0071724
23:14:28|0.0071724
23:14:29|0.0071724
23:14:31|0.0071724
23:14:32|0.0071724
23:14:33|0.0071724
23:14:34|0.0071724
23:14:35|0.0071724
23:14:36|0.0071724
23:14:37|0.0071724
23:14:39|0.0071724
23:14:39|0.0071724
23:14:41|0.0071724
23:14:41|0.0071724
23:14:42|0.0071724
23:14:43|0.0071724
23:14:45|0.0071724
23:14:46|0.0071724
23:14:46|0.0071724
23:14:47|0.0071724
23:14:49|0.0071724
23:14:49|0.0071724
23:14:51|0.0071724
23:14:52|0.0071724
23:14:53|0.0071724
23:14:54|0.0071724
23:14:55|0.0071724
23:14:56|0.0071724
23:14:57|0.0071724
23:14:58|0.0071724
23:14:58|0.0071724
23:15:00|0.0071724
23:15:01|0.0071724
23:15:02|0.0071724
23:15:03|0.0071724
23:15:04|0.0071724
23:15:05|0.0071724
23:15:06|0.0071724
23:15:08|0.0071724
23:15:09|0.0071724
23:15:10|0.0071618
23:15:12|0.0071618
23:15:12|0.00716
23:15:14|0.00716
23:15:14|0.00716
23:15:17|0.00716
23:15:18|0.00716
23:15:19|0.00716
23:15:20|0.0071551
23:15:21|0.0071546
23:15:22|0.0071546
23:15:23|0.0071546
23:15:24|0.0071546
23:15:26|0.0071546
23:15:27|0.0071546
23:15:28|0.0071518
23:15:29|0.0071518
23:15:31|0.0071518
23:15:32|0.0071518
23:15:33|0.0071518
23:15:33|0.0071518
23:15:34|0.0071518
23:15:36|0.0071501
23:15:37|0.0071501
23:15:38|0.0071501
23:15:40|0.0071501
23:15:40|0.0071501
23:15:41|0.0071501
23:15:42|0.0071501
23:15:43|0.0071501
23:15:45|0.0071501
23:15:45|0.0071501
23:15:47|0.007151
23:15:48|0.007151
23:15:48|0.007151
23:15:50|0.007151
23:15:51|0.007151
23:15:52|0.007151
23:15:53|0.00715
23:15:54|0.00715
23:15:55|0.00715
23:15:56|0.00715
23:15:57|0.00715
23:15:58|0.00715
23:15:59|0.00715
23:16:01|0.00715
23:16:01|0.00715
23:16:02|0.00715
23:16:03|0.00715
23:16:04|0.00715
23:16:05|0.00715
23:16:07|0.00715
23:16:07|0.00715
23:16:10|0.00715
23:16:11|0.00715
23:16:12|0.00715
23:16:13|0.00715
23:16:15|0.00715
23:16:15|0.00715
23:16:17|0.00715
23:16:17|0.00715
23:16:20|0.0071485
23:16:20|0.0071485
23:16:21|0.0071501
23:16:22|0.0071501
23:16:24|0.0071501
23:16:25|0.0071501
23:16:26|0.0071501
23:16:27|0.0071501
23:16:28|0.0071501
23:16:29|0.0071501
23:16:30|0.0071501
23:16:32|0.0071501
23:16:32|0.0071501
23:16:33|0.0071501
23:16:34|0.0071501
23:16:35|0.0071501
23:16:36|0.0071501
23:16:37|0.0071501
23:16:39|0.0071501
23:16:40|0.0071501
23:16:40|0.0071501
23:16:41|0.0071501
23:16:43|0.0071501
23:16:44|0.0071501
23:16:45|0.0071501
23:16:46|0.0071501
23:16:48|0.0071501
23:16:48|0.0071501
23:16:49|0.0071501
23:16:50|0.0071501
23:16:52|0.0071501
23:16:52|0.0071501
23:16:53|0.0071501
23:16:54|0.0071501
23:16:56|0.0071501
23:16:57|0.0071501
23:16:58|0.0071501
23:16:59|0.0071501
23:17:00|0.0071501
23:17:00|0.0071501
23:17:02|0.0071501
23:17:02|0.0071501
23:17:04|0.0071501
23:17:04|0.0071504
23:17:06|0.0071504
23:17:07|0.0071504
23:17:07|0.0071504
23:17:08|0.0071504
23:17:10|0.0071504
23:17:12|0.0071504
23:17:13|0.0071504
23:17:15|0.0071504
23:17:16|0.0071504
23:17:16|0.0071504
23:17:18|0.0071504
23:17:19|0.0071504
23:17:21|0.0071504
23:17:22|0.0071504
23:17:24|0.0071527
23:17:25|0.0071527
23:17:26|0.0071527
23:17:26|0.0071527
23:17:28|0.0071527
23:17:29|0.0071527
23:17:30|0.0071527
23:17:31|0.0071527
23:17:33|0.0071527
23:17:34|0.0071527
23:17:35|0.0071527
23:17:35|0.0071527
23:17:36|0.0071527
23:17:37|0.0071527
23:17:39|0.0071527
23:17:39|0.0071527
23:17:40|0.0071527
23:17:42|0.0071527
23:17:43|0.0071527
23:17:43|0.0071527
23:17:45|0.0071527
23:17:46|0.0071527
23:17:46|0.0071527
23:17:47|0.0071527
23:17:49|0.0071527
23:17:50|0.0071527
23:17:51|0.0071527
23:17:52|0.0071527
23:17:53|0.0071527
23:17:54|0.0071527
23:17:55|0.0071527
23:17:56|0.0071527
23:17:58|0.0071527
23:17:59|0.0071527
23:17:59|0.0071527
23:18:00|0.0071527
23:18:02|0.0071527
23:18:03|0.0071527
23:18:03|0.0071527
23:18:04|0.0071527
23:18:06|0.0071527
23:18:06|0.0071553
23:18:07|0.0071553
23:18:09|0.0071553
23:18:09|0.0071553
23:18:12|0.0071553
23:18:13|0.0071553
23:18:15|0.0071553
23:18:15|0.0071553
23:18:17|0.0071553
23:18:17|0.0071553
23:18:18|0.0071553
23:18:20|0.0071553
23:18:20|0.0071553
23:18:22|0.0071553
23:18:23|0.0071553
23:18:24|0.0071553
23:18:25|0.0071553
23:18:26|0.0071553
23:18:27|0.0071553
23:18:28|0.0071553
23:18:29|0.0071553
23:18:30|0.0071553
23:18:31|0.0071553
23:18:32|0.0071553
23:18:34|0.0071553
23:18:34|0.0071553
23:18:35|0.0071553
23:18:37|0.0071553
23:18:38|0.0071553
23:18:39|0.0071553
23:18:40|0.0071553
23:18:41|0.0071553
23:18:42|0.0071553
23:18:44|0.0071553
23:18:44|0.0071553
23:18:45|0.0071553
23:18:46|0.0071553
23:18:48|0.0071553
23:18:48|0.0071553
23:18:49|0.0071553
23:18:50|0.0071553
23:18:51|0.0071553
23:18:53|0.0071553
23:18:53|0.0071553
23:18:55|0.0071553
23:18:56|0.0071553
23:18:57|0.0071553
23:18:59|0.0071553
23:18:59|0.0071553
23:19:00|0.0071553
23:19:01|0.0071553
23:19:03|0.0071553
23:19:03|0.0071553
23:19:05|0.0071553
23:19:05|0.0071553
23:19:07|0.0071553
23:19:07|0.0071553
23:19:09|0.0071553
23:19:10|0.0071553
23:19:11|0.0071553
23:19:13|0.0071553
23:19:14|0.0071553
23:19:15|0.0071553
23:19:16|0.0071553
23:19:18|0.00716
23:19:19|0.00716
23:19:21|0.00716
23:19:22|0.00716
23:19:23|0.00716
23:19:24|0.00716
23:19:25|0.00716
23:19:26|0.00716
23:19:27|0.0071626
23:19:28|0.0071626
23:19:29|0.0071626
23:19:30|0.0071626
23:19:31|0.0071626
23:19:33|0.0071626
23:19:34|0.0071626
23:19:36|0.0071626
23:19:36|0.0071626
23:19:38|0.0071626
23:19:39|0.0071626
23:19:39|0.0071626
23:19:41|0.0071626
23:19:42|0.0071626
23:19:43|0.007165
23:19:44|0.007165
23:19:45|0.007165
23:19:46|0.007165
23:19:47|0.007165
23:19:48|0.007165
23:19:49|0.007165
23:19:51|0.007165
23:19:51|0.007165
23:19:53|0.007165
23:19:54|0.0071649
23:19:55|0.0071639
23:19:56|0.0071639
23:19:57|0.0071639
23:19:59|0.0071611
23:20:00|0.0071611
23:20:01|0.0071612
23:20:01|0.0071607
23:20:03|0.0071607
23:20:04|0.0071607
23:20:05|0.0071607
23:20:06|0.0071607
23:20:07|0.0071607
23:20:08|0.0071607
23:20:09|0.0071607
23:20:10|0.0071607
23:20:11|0.0071607
23:20:13|0.0071607
23:20:14|0.0071607
23:20:16|0.0071607
23:20:17|0.0071607
23:20:19|0.0071607
23:20:20|0.0071607
23:20:21|0.0071607
23:20:22|0.0071607
23:20:23|0.0071607
23:20:24|0.0071666
23:20:25|0.0071666
23:20:26|0.0071652
23:20:27|0.0071652
23:20:28|0.0071652
23:20:30|0.0071652
23:20:30|0.0071652
23:20:31|0.0071652
23:20:32|0.0071652
23:20:34|0.0071652
23:20:34|0.0071652
23:20:35|0.0071653
23:20:36|0.0071647
23:20:38|0.0071637
23:20:39|0.0071637
23:20:40|0.0071637
23:20:41|0.0071637
23:20:43|0.0071637
23:20:43|0.0071637
23:20:44|0.0071637
23:20:45|0.0071637
23:20:46|0.0071637
23:20:47|0.0071637
23:20:48|0.0071637
23:20:49|0.0071637
23:20:51|0.0071637
23:20:52|0.0071637
23:20:53|0.0071637
23:20:53|0.0071637
23:20:54|0.0071637
23:20:56|0.0071637
23:20:56|0.0071637
23:20:58|0.0071637
23:20:58|0.0071637
23:21:00|0.0071637
23:21:01|0.0071637
23:21:02|0.0071637
23:21:03|0.00717
23:21:04|0.0071722
23:21:05|0.0071722
23:21:06|0.0071722
23:21:08|0.0071722
23:21:09|0.0071722
23:21:10|0.0071722
23:21:11|0.0071722
23:21:12|0.0071722
23:21:14|0.0071722
23:21:15|0.0071722
23:21:17|0.0071722
23:21:18|0.0071722
23:21:19|0.0071722
23:21:20|0.0071722
23:21:22|0.0071722
23:21:23|0.0071722
23:21:24|0.0071722
23:21:25|0.0071713
23:21:26|0.0071713
23:21:27|0.0071713
23:21:28|0.0071713
23:21:29|0.0071713
23:21:30|0.0071713
23:21:31|0.0071713
23:21:32|0.0071713
23:21:33|0.0071713
23:21:35|0.0071713
23:21:35|0.0071713
23:21:36|0.0071713
23:21:37|0.0071713
23:21:38|0.0071713
23:21:39|0.0071713
23:21:40|0.0071713
23:21:41|0.0071713
23:21:42|0.0071713
23:21:43|0.0071713
23:21:45|0.0071713
23:21:45|0.0071713
23:21:47|0.0071713
23:21:47|0.0071713
23:21:49|0.0071713
23:21:49|0.0071713
23:21:51|0.0071713
23:21:52|0.0071713
23:21:52|0.0071713
23:21:53|0.0071713
23:21:54|0.0071713
23:21:56|0.0071713
23:21:57|0.0071713
23:21:58|0.0071713
23:21:59|0.0071713
23:22:00|0.0071713
23:22:02|0.0071713
23:22:02|0.0071713
23:22:03|0.0071713
23:22:04|0.0071713
23:22:05|0.0071713
23:22:06|0.0071723
23:22:07|0.0071723
23:22:09|0.0071723
23:22:10|0.0071723
23:22:11|0.0071734
23:22:12|0.0071734
23:22:13|0.007175
23:22:14|0.007175
23:22:15|0.007175
23:22:15|0.007175
23:22:18|0.007175
23:22:18|0.0071777
23:22:20|0.0071777
23:22:22|0.0071799
23:22:23|0.0071799
23:22:24|0.0071799
23:22:25|0.0071799
23:22:26|0.0071799
23:22:26|0.0071799
23:22:29|0.00718
23:22:30|0.00718
23:22:31|0.00718
23:22:31|0.00718
23:22:33|0.00718
23:22:34|0.00718
23:22:35|0.00718
23:22:36|0.00718
23:22:37|0.00718
23:22:38|0.00718
23:22:39|0.00718
23:22:40|0.00718
23:22:41|0.00718
23:22:42|0.00718
23:22:43|0.00718
23:22:44|0.00718
23:22:45|0.00718
23:22:47|0.00718
23:22:47|0.00718
23:22:49|0.00718
23:22:50|0.00718
23:22:51|0.00718
23:22:53|0.0071813
23:22:53|0.0071813
23:22:55|0.0071817
23:22:56|0.0071817
23:22:57|0.0071817
23:22:59|0.0071817
23:23:00|0.0071817
23:23:00|0.0071817
23:23:01|0.0071817
23:23:03|0.0071817
23:23:03|0.0071817
23:23:04|0.0071817
23:23:06|0.0071817
23:23:07|0.0071817
23:23:07|0.0071817
23:23:09|0.0071817
23:23:10|0.0071817
23:23:11|0.0071817
23:23:12|0.0071817
23:23:13|0.0071817
23:23:14|0.0071817
23:23:15|0.0071817
23:23:17|0.0071817
23:23:17|0.0071817
23:23:20|0.0071817
23:23:20|0.0071817
23:23:21|0.0071817
23:23:23|0.0071817
23:23:23|0.0071817
23:23:25|0.0071817
23:23:26|0.0071817
23:23:27|0.0071817
23:23:29|0.0071817
23:23:30|0.0071817
23:23:31|0.0071817
23:23:32|0.0071817
23:23:33|0.0071768
23:23:34|0.0071768
23:23:36|0.0071768
23:23:36|0.0071768
23:23:38|0.0071768
23:23:39|0.0071768
23:23:41|0.0071768
23:23:42|0.0071768
23:23:42|0.0071768
23:23:44|0.0071768
23:23:44|0.0071768
23:23:46|0.0071768
23:23:46|0.0071784
23:23:48|0.0071784
23:23:49|0.0071784
23:23:50|0.0071784
23:23:51|0.0071805
23:23:52|0.0071805
23:23:53|0.0071805
23:23:54|0.0071805
23:23:55|0.0071805
23:23:57|0.0071805
23:23:58|0.0071805
23:23:59|0.0071805
23:23:59|0.0071805
23:24:00|0.0071805
23:24:01|0.0071805
23:24:02|0.0071805
23:24:04|0.0071805
23:24:05|0.0071805
23:24:06|0.0071805
23:24:06|0.0071805
23:24:08|0.0071805
23:24:09|0.0071805
23:24:10|0.007178
23:24:11|0.007178
23:24:12|0.007178
23:24:14|0.0071751
23:24:15|0.0071751
23:24:15|0.0071751
23:24:17|0.0071751
23:24:18|0.0071751
23:24:20|0.0071751
23:24:21|0.0071751
23:24:22|0.0071751
23:24:23|0.0071751
23:24:25|0.0071751
23:24:26|0.0071751
23:24:27|0.0071751
23:24:27|0.0071751
23:24:29|0.0071751
23:24:30|0.0071751
23:24:31|0.0071751
23:24:32|0.0071751
23:24:33|0.0071751
23:24:34|0.0071837
23:24:35|0.0071837
23:24:36|0.0071837
23:24:37|0.0071837
23:24:39|0.0071837
23:24:39|0.0071837
23:24:40|0.0071837
23:24:41|0.0071837
23:24:43|0.0071837
23:24:45|0.0071837
23:24:45|0.0071837
23:24:46|0.0071837
23:24:48|0.0071837
23:24:48|0.0071837
23:24:49|0.0071837
23:24:50|0.0071837
23:24:52|0.0071837
23:24:53|0.0071837
23:24:53|0.0071837
23:24:55|0.0071837
23:24:56|0.0071837
23:24:57|0.0071837
23:24:58|0.0071837
23:25:00|0.0071837
23:25:01|0.0071837
23:25:02|0.0071837
23:25:03|0.0071837
23:25:04|0.00718
23:25:05|0.00718
23:25:06|0.00718
23:25:07|0.00718
23:25:08|0.0071821
23:25:09|0.0071821
23:25:10|0.0071821
23:25:11|0.0071821
23:25:13|0.0071821
23:25:14|0.0071821
23:25:15|0.0071815
23:25:17|0.0071815
23:25:19|0.0071815
23:25:19|0.0071815
23:25:21|0.0071815
23:25:22|0.0071815
23:25:23|0.0071815
23:25:24|0.00718
23:25:25|0.00718
23:25:26|0.00718
23:25:27|0.00718
23:25:29|0.00718
23:25:29|0.00718
23:25:31|0.00718
23:25:31|0.00718
23:25:32|0.00718
23:25:34|0.00718
23:25:34|0.00718
23:25:36|0.00718
23:25:37|0.00718
23:25:38|0.00718
23:25:39|0.00718
23:25:40|0.00718
23:25:41|0.00718
23:25:42|0.00718
23:25:43|0.00718
23:25:45|0.00718
23:25:46|0.00718
23:25:47|0.00718
23:25:48|0.00718
23:25:49|0.00718
23:25:50|0.00718
23:25:51|0.00718
23:25:52|0.00718
23:25:53|0.00718
23:25:55|0.00718
23:25:55|0.00718
23:25:56|0.00718
23:25:58|0.0071786
23:25:58|0.0071786
23:26:00|0.0071786
23:26:01|0.0071786
23:26:02|0.0071786
23:26:02|0.0071786
23:26:04|0.0071786
23:26:05|0.0071786
23:26:06|0.0071764
23:26:07|0.0071764
23:26:08|0.0071764
23:26:09|0.0071764
23:26:10|0.0071764
23:26:11|0.0071764
23:26:12|0.0071764
23:26:13|0.0071764
23:26:14|0.0071764
23:26:15|0.0071764
23:26:16|0.0071764
23:26:18|0.0071764
23:26:20|0.0071713
23:26:20|0.0071713
23:26:22|0.0071713
23:26:22|0.0071713
23:26:23|0.0071713
23:26:25|0.0071713
23:26:25|0.0071713
23:26:27|0.0071713
23:26:28|0.0071713
23:26:29|0.0071713
23:26:31|0.0071713
23:26:31|0.0071713
23:26:33|0.0071713
23:26:34|0.0071713
23:26:35|0.0071713
23:26:36|0.0071713
23:26:37|0.0071713
23:26:38|0.0071713
23:26:39|0.0071713
23:26:41|0.0071713
23:26:41|0.0071713
23:26:43|0.0071713
23:26:44|0.0071713
23:26:44|0.0071713
23:26:45|0.0071713
23:26:46|0.0071713
23:26:48|0.0071713
23:26:48|0.0071713
23:26:50|0.0071713
23:26:51|0.0071713
23:26:52|0.0071713
23:26:52|0.0071713
23:26:53|0.0071676
23:26:55|0.0071676
23:26:56|0.0071676
23:26:57|0.0071676
23:26:58|0.0071676
23:26:59|0.0071676
23:27:00|0.0071676
23:27:01|0.0071676
23:27:02|0.0071676
23:27:03|0.0071676
23:27:04|0.0071676
23:27:05|0.0071676
23:27:06|0.0071676
23:27:07|0.0071676
23:27:09|0.0071676
23:27:10|0.0071676
23:27:10|0.0071676
23:27:11|0.0071676
23:27:12|0.0071676
23:27:13|0.0071676
23:27:14|0.0071676
23:27:15|0.0071676
23:27:16|0.0071676
23:27:17|0.0071676
23:27:20|0.0071676
23:27:21|0.0071676
23:27:23|0.0071676
23:27:24|0.0071676
23:27:25|0.0071676
23:27:27|0.0071676
23:27:28|0.0071676
23:27:29|0.0071676
23:27:30|0.0071676
23:27:31|0.0071676
23:27:32|0.0071676
23:27:33|0.0071676
23:27:34|0.0071676
23:27:36|0.0071676
23:27:37|0.0071676
23:27:38|0.0071676
23:27:39|0.0071676
23:27:40|0.0071676
23:27:41|0.0071676
23:27:42|0.0071676
23:27:43|0.0071676
23:27:44|0.0071676
23:27:45|0.0071676
23:27:46|0.0071676
23:27:47|0.0071676
23:27:48|0.0071676
23:27:50|0.0071676
23:27:50|0.0071676
23:27:51|0.0071676
23:27:52|0.0071676
23:27:53|0.0071676
23:27:54|0.0071676
23:27:55|0.0071676
23:27:56|0.0071676
23:27:57|0.0071676
23:27:58|0.0071676
23:27:59|0.0071676
23:28:00|0.0071676
23:28:01|0.0071676
23:28:02|0.0071676
23:28:03|0.0071676
23:28:04|0.0071676
23:28:06|0.0071676
23:28:07|0.0071676
23:28:08|0.0071676
23:28:09|0.0071676
23:28:09|0.0071676
23:28:11|0.0071676
23:28:12|0.0071676
23:28:13|0.0071676
23:28:15|0.0071737
23:28:16|0.0071737
23:28:17|0.0071737
23:28:17|0.0071737
23:28:19|0.0071737
23:28:21|0.0071738
23:28:21|0.0071738
23:28:23|0.0071738
23:28:24|0.0071738
23:28:26|0.0071738
23:28:26|0.0071738
23:28:27|0.0071738
23:28:29|0.0071737
23:28:29|0.0071737
23:28:31|0.0071737
23:28:32|0.0071737
23:28:33|0.0071737
23:28:34|0.0071737
23:28:34|0.0071737
23:28:36|0.0071737
23:28:37|0.0071737
23:28:38|0.0071737
23:28:39|0.0071737
23:28:39|0.0071737
23:28:40|0.0071737
23:28:41|0.0071737
23:28:43|0.0071737
23:28:45|0.0071737
23:28:46|0.0071737
23:28:47|0.0071737
23:28:48|0.0071737
23:28:49|0.0071737
23:28:50|0.0071737
23:28:51|0.0071737
23:28:52|0.0071737
23:28:53|0.0071737
23:28:55|0.0071737
23:28:55|0.0071737
23:28:56|0.0071737
23:28:57|0.0071737
23:28:58|0.0071737
23:28:59|0.0071737
23:29:01|0.0071737
23:29:02|0.0071737
23:29:03|0.0071737
23:29:04|0.0071737
23:29:05|0.0071737
23:29:06|0.0071737
23:29:07|0.007172
23:29:08|0.007172
23:29:09|0.007172
23:29:10|0.007172
23:29:11|0.007172
23:29:13|0.007172
23:29:13|0.007172
23:29:14|0.007172
23:29:15|0.007172
23:29:17|0.007172
23:29:18|0.007172
23:29:18|0.007172
23:29:21|0.007172
23:29:22|0.0071725
23:29:23|0.0071725
23:29:25|0.0071725
23:29:25|0.0071725
23:29:27|0.0071725
23:29:27|0.0071725
23:29:29|0.0071725
23:29:30|0.0071725
23:29:31|0.0071725
23:29:33|0.0071725
23:29:34|0.0071725
23:29:34|0.0071725
23:29:35|0.0071725
23:29:36|0.0071725
23:29:38|0.0071725
23:29:39|0.0071725
23:29:40|0.0071725
23:29:41|0.0071725
23:29:42|0.0071725
23:29:43|0.0071725
23:29:44|0.0071725
23:29:45|0.0071725
23:29:46|0.0071725
23:29:47|0.0071725
23:29:48|0.0071725
23:29:49|0.0071725
23:29:50|0.0071725
23:29:51|0.0071725
23:29:52|0.0071725
23:29:54|0.0071725
23:29:54|0.0071725
23:29:55|0.0071725
23:29:57|0.0071685
23:29:57|0.0071685
23:29:58|0.0071685
23:30:00|0.0071685
23:30:01|0.0071685
23:30:02|0.0071685
23:30:02|0.0071685
23:30:04|0.0071685
23:30:05|0.0071685
23:30:06|0.0071685
23:30:07|0.0071685
23:30:08|0.0071685
23:30:09|0.00717
23:30:10|0.00717
23:30:11|0.00717
23:30:12|0.00717
23:30:13|0.00717
23:30:14|0.00717
23:30:15|0.00717
23:30:16|0.00717
23:30:17|0.00717
23:30:18|0.00717
23:30:19|0.00717
23:30:21|0.00717
23:30:22|0.00717
23:30:24|0.00717
23:30:24|0.00717
23:30:26|0.00717
23:30:27|0.00717
23:30:27|0.00717
23:30:29|0.00717
23:30:30|0.00717
23:30:31|0.00717
23:30:32|0.0071722
23:30:34|0.0071722
23:30:35|0.0071722
23:30:35|0.0071722
23:30:37|0.0071722
23:30:38|0.0071722
23:30:39|0.0071722
23:30:40|0.0071722
23:30:41|0.0071722
23:30:42|0.0071722
23:30:43|0.0071722
23:30:44|0.0071722
23:30:45|0.0071722
23:30:46|0.0071722
23:30:47|0.0071722
23:30:48|0.0071722
23:30:49|0.0071722
23:30:50|0.0071722
23:30:51|0.0071722
23:30:53|0.0071722
23:30:53|0.0071722
23:30:54|0.0071722
23:30:56|0.0071722
23:30:58|0.0071722
23:30:58|0.0071722
23:30:59|0.0071722
23:31:00|0.0071722
23:31:02|0.0071722
23:31:02|0.0071722
23:31:04|0.0071722
23:31:04|0.0071722
23:31:05|0.0071722
23:31:06|0.0071722
23:31:07|0.0071722
23:31:08|0.0071722
23:31:09|0.0071722
23:31:10|0.0071722
23:31:11|0.0071722
23:31:13|0.0071722
23:31:13|0.0071722
23:31:14|0.0071722
23:31:15|0.0071722
23:31:16|0.0071722
23:31:17|0.0071722
23:31:18|0.0071722
23:31:20|0.0071722
23:31:21|0.0071722
23:31:22|0.0071722
23:31:24|0.0071722
23:31:25|0.0071722
23:31:27|0.0071722
23:31:28|0.0071722
23:31:29|0.0071722
23:31:31|0.0071722
23:31:32|0.0071722
23:31:34|0.0071722
23:31:34|0.0071722
23:31:35|0.0071722
23:31:37|0.0071722
23:31:37|0.0071722
23:31:39|0.0071722
23:31:40|0.0071722
23:31:41|0.0071722
23:31:42|0.0071722
23:31:43|0.0071722
23:31:44|0.0071722
23:31:45|0.0071722
23:31:46|0.0071722
23:31:48|0.0071722
23:31:48|0.0071722
23:31:49|0.0071722
23:31:51|0.0071722
23:31:52|0.0071722
23:31:53|0.0071722
23:31:54|0.0071722
23:31:56|0.0071722
23:31:56|0.0071722
23:31:57|0.0071722
23:31:58|0.0071722
23:31:59|0.0071722
23:32:00|0.0071722
23:32:01|0.0071722
23:32:02|0.0071722
23:32:04|0.0071722
23:32:04|0.0071722
23:32:05|0.0071722
23:32:07|0.0071722
23:32:08|0.0071722
23:32:09|0.0071722
23:32:10|0.0071722
23:32:11|0.0071722
23:32:12|0.0071722
23:32:13|0.0071722
23:32:14|0.0071722
23:32:15|0.0071722
23:32:16|0.0071722
23:32:17|0.0071722
23:32:18|0.0071722
23:32:20|0.0071722
23:32:20|0.0071722
23:32:21|0.0071722
23:32:22|0.0071722
23:32:24|0.0071722
23:32:25|0.0071722
23:32:27|0.0071722
23:32:27|0.0071722
23:32:29|0.0071722
23:32:30|0.0071722
23:32:31|0.0071722
23:32:32|0.0071722
23:32:33|0.0071722
23:32:34|0.0071722
23:32:36|0.0071722
23:32:37|0.0071722
23:32:38|0.0071722
23:32:39|0.0071722
23:32:39|0.0071722
23:32:40|0.0071722
23:32:41|0.0071722
23:32:43|0.0071722
23:32:44|0.0071722
23:32:45|0.0071722
23:32:46|0.0071722
23:32:47|0.0071722
23:32:48|0.0071722
23:32:49|0.0071722
23:32:50|0.0071722
23:32:51|0.0071722
23:32:53|0.0071722
23:32:54|0.0071722
23:32:54|0.0071722
23:32:56|0.0071722
23:32:56|0.0071722
23:32:57|0.0071722
23:32:59|0.0071722
23:32:59|0.0071722
23:33:00|0.0071722
23:33:01|0.0071722
23:33:03|0.0071722
23:33:04|0.0071722
23:33:04|0.0071722
23:33:06|0.0071722
23:33:08|0.0071722
23:33:09|0.0071722
23:33:10|0.0071722
23:33:12|0.0071722
23:33:12|0.0071722
23:33:13|0.0071722
23:33:15|0.0071722
23:33:15|0.0071722
23:33:16|0.0071722
23:33:17|0.0071722
23:33:18|0.0071722
23:33:20|0.0071722
23:33:20|0.0071722
23:33:21|0.0071722
23:33:22|0.0071722
23:33:25|0.0071722
23:33:27|0.0071722
23:33:28|0.0071722
23:33:29|0.0071722
23:33:31|0.0071722
23:33:31|0.0071722
23:33:33|0.0071722
23:33:33|0.0071722
23:33:35|0.0071722
23:33:36|0.0071722
23:33:37|0.0071722
23:33:38|0.0071722
23:33:39|0.0071722
23:33:40|0.0071685
23:33:40|0.0071685
23:33:41|0.0071685
23:33:43|0.0071685
23:33:44|0.0071685
23:33:46|0.0071685
23:33:46|0.0071685
23:33:48|0.0071685
23:33:49|0.0071685
23:33:51|0.0071685
23:33:52|0.0071685
23:33:52|0.0071685
23:33:54|0.0071685
23:33:55|0.0071685
23:33:56|0.0071685
23:33:56|0.0071685
23:33:57|0.0071685
23:33:58|0.0071682
23:34:01|0.0071682
23:34:02|0.0071682
23:34:02|0.0071682
23:34:03|0.0071682
23:34:04|0.0071682
23:34:05|0.0071682
23:34:06|0.0071682
23:34:07|0.0071682
23:34:09|0.0071682
23:34:10|0.0071682
23:34:11|0.0071682
23:34:12|0.0071682
23:34:13|0.0071682
23:34:13|0.0071682
23:34:15|0.0071682
23:34:16|0.0071682
23:34:16|0.0071682
23:34:18|0.0071682
23:34:19|0.0071682
23:34:20|0.0071682
23:34:21|0.0071682
23:34:22|0.0071682
23:34:23|0.0071682
23:34:24|0.0071682
23:34:26|0.0071682
23:34:28|0.0071682
23:34:29|0.00716
23:34:30|0.00716
23:34:32|0.00716
23:34:33|0.00716
23:34:34|0.00716
23:34:35|0.0071555
23:34:36|0.0071555
23:34:38|0.0071555
23:34:39|0.0071555
23:34:40|0.0071555
23:34:41|0.0071555
23:34:41|0.0071555
23:34:43|0.0071555
23:34:44|0.0071555
23:34:45|0.0071555
23:34:46|0.0071555
23:34:47|0.0071555
23:34:49|0.0071544
23:34:50|0.0071544
23:34:50|0.0071544
23:34:53|0.0071544
23:34:53|0.0071544
23:34:54|0.0071544
23:34:55|0.0071544
23:34:56|0.0071544
23:34:57|0.0071544
23:34:59|0.0071544
23:35:00|0.0071544
23:35:01|0.0071544
23:35:02|0.0071544
23:35:02|0.0071502
23:35:04|0.0071502
23:35:05|0.0071502
23:35:05|0.0071502
23:35:06|0.0071502
23:35:07|0.0071502
23:35:09|0.0071502
23:35:10|0.0071502
23:35:10|0.0071502
23:35:12|0.0071502
23:35:13|0.0071502
23:35:14|0.0071502
23:35:15|0.0071502
23:35:16|0.0071502
23:35:17|0.0071502
23:35:18|0.0071502
23:35:19|0.0071502
23:35:20|0.0071502
23:35:22|0.0071502
23:35:22|0.0071502
23:35:24|0.0071502
23:35:24|0.0071502
23:35:25|0.0071502
23:35:26|0.0071502
23:35:28|0.0071499
23:35:29|0.0071499
23:35:30|0.0071448
23:35:31|0.0071448
23:35:31|0.0071433
23:35:33|0.0071384
23:35:34|0.0071384
23:35:36|0.0071384
23:35:37|0.0071384
23:35:38|0.0071384
23:35:39|0.0071384
23:35:39|0.0071384
23:35:41|0.0071384
23:35:42|0.0071384
23:35:43|0.0071384
23:35:44|0.0071384
23:35:46|0.0071384
23:35:46|0.0071384
23:35:47|0.0071384
23:35:48|0.0071384
23:35:50|0.0071414
23:35:50|0.0071414
23:35:51|0.0071414
23:35:53|0.0071414
23:35:54|0.0071414
23:35:55|0.0071414
23:35:56|0.0071414
23:35:57|0.0071414
23:35:59|0.0071414
23:35:59|0.0071414
23:36:00|0.0071414
23:36:01|0.0071414
23:36:02|0.0071414
23:36:03|0.0071414
23:36:04|0.0071414
23:36:05|0.0071414
23:36:06|0.0071414
23:36:07|0.0071414
23:36:09|0.0071414
23:36:09|0.0071414
23:36:11|0.0071414
23:36:11|0.0071414
23:36:12|0.0071414
23:36:13|0.0071414
23:36:14|0.0071414
23:36:16|0.0071414
23:36:18|0.0071414
23:36:19|0.0071399
23:36:20|0.0071399
23:36:21|0.0071399
23:36:22|0.0071399
23:36:23|0.0071399
23:36:25|0.0071399
23:36:25|0.0071399
23:36:26|0.0071399
23:36:27|0.0071399
23:36:29|0.0071399
23:36:30|0.0071399
23:36:32|0.0071399
23:36:33|0.0071399
23:36:34|0.0071399
23:36:35|0.0071399
23:36:37|0.0071399
23:36:37|0.0071399
23:36:38|0.0071399
23:36:40|0.0071399
23:36:41|0.0071399
23:36:41|0.0071399
23:36:43|0.0071399
23:36:43|0.0071399
23:36:44|0.0071399
23:36:46|0.0071399
23:36:48|0.0071399
23:36:48|0.0071399
23:36:50|0.0071399
23:36:50|0.0071399
23:36:52|0.0071399
23:36:53|0.0071399
23:36:54|0.0071399
23:36:54|0.0071399
23:36:56|0.0071399
23:36:57|0.0071399
23:36:58|0.0071399
23:36:59|0.0071399
23:37:01|0.0071399
23:37:02|0.0071399
23:37:02|0.0071399
23:37:04|0.0071399
23:37:05|0.0071399
23:37:06|0.0071399
23:37:07|0.0071399
23:37:08|0.0071399
23:37:09|0.0071399
23:37:10|0.0071399
23:37:11|0.0071399
23:37:12|0.0071399
23:37:14|0.0071399
23:37:14|0.0071399
23:37:15|0.0071399
23:37:16|0.0071399
23:37:17|0.0071399
23:37:19|0.0071399
23:37:20|0.0071399
23:37:21|0.0071399
23:37:22|0.0071399
23:37:23|0.0071399
23:37:24|0.0071399
23:37:26|0.0071399
23:37:27|0.0071399
23:37:29|0.0071399
23:37:29|0.0071399
23:37:30|0.0071399
23:37:32|0.0071399
23:37:34|0.0071399
23:37:35|0.0071399
23:37:35|0.0071399
23:37:37|0.0071399
23:37:38|0.00714
23:37:39|0.0071415
23:37:40|0.0071415
23:37:42|0.0071415
23:37:43|0.0071415
23:37:43|0.0071415
23:37:45|0.0071415
23:37:45|0.0071415
23:37:46|0.0071415
23:37:48|0.0071415
23:37:49|0.0071415
23:37:50|0.0071416
23:37:51|0.0071416
23:37:51|0.0071416
23:37:52|0.0071416
23:37:54|0.0071416
23:37:55|0.0071416
23:37:57|0.0071416
23:37:58|0.0071416
23:37:59|0.0071416
23:37:59|0.0071416
23:38:01|0.0071416
23:38:02|0.0071415
23:38:02|0.0071415
23:38:04|0.0071415
23:38:05|0.0071415
23:38:06|0.0071415
23:38:07|0.0071415
23:38:08|0.007145
23:38:09|0.007145
23:38:10|0.007145
23:38:11|0.007145
23:38:12|0.007145
23:38:13|0.007145
23:38:14|0.007145
23:38:15|0.007145
23:38:16|0.007145
23:38:17|0.007145
23:38:18|0.007145
23:38:19|0.0071499
23:38:20|0.0071499
23:38:21|0.0071499
23:38:23|0.0071499
23:38:23|0.0071499
23:38:24|0.0071499
23:38:25|0.00715
23:38:26|0.00715
23:38:27|0.00715
23:38:29|0.00715
23:38:31|0.00715
23:38:32|0.00715
23:38:33|0.0071588
23:38:34|0.0071588
23:38:35|0.0071588
23:38:36|0.0071588
23:38:37|0.0071588
23:38:39|0.0071588
23:38:40|0.0071588
23:38:41|0.0071576
23:38:42|0.0071576
23:38:42|0.0071576
23:38:44|0.0071576
23:38:45|0.0071576
23:38:46|0.0071576
23:38:48|0.0071576
23:38:48|0.0071576
23:38:49|0.0071581
23:38:51|0.0071581
23:38:51|0.0071581
23:38:53|0.0071581
23:38:54|0.0071581
23:38:55|0.0071581
23:38:56|0.0071581
23:38:57|0.0071581
23:38:58|0.0071581
23:38:59|0.0071581
23:39:00|0.0071581
23:39:01|0.0071581
23:39:02|0.0071581
23:39:04|0.0071581
23:39:04|0.0071581
23:39:05|0.0071581
23:39:06|0.0071581
23:39:07|0.0071581
23:39:09|0.0071581
23:39:09|0.0071581
23:39:10|0.0071581
23:39:11|0.0071581
23:39:12|0.0071581
23:39:14|0.0071581
23:39:14|0.0071581
23:39:16|0.0071581
23:39:17|0.0071581
23:39:18|0.0071581
23:39:19|0.0071581
23:39:20|0.0071581
23:39:20|0.0071581
23:39:22|0.0071581
23:39:23|0.0071581
23:39:24|0.0071581
23:39:25|0.0071581
23:39:26|0.0071581
23:39:27|0.0071581
23:39:27|0.0071581
23:39:29|0.0071581
23:39:31|0.0071581
23:39:31|0.0071581
23:39:32|0.0071581
23:39:34|0.0071581
23:39:36|0.0071581
23:39:37|0.0071581
23:39:38|0.0071581
23:39:39|0.0071581
23:39:40|0.0071581
23:39:42|0.0071581
23:39:43|0.0071581
23:39:44|0.0071581
23:39:44|0.0071581
23:39:46|0.0071581
23:39:47|0.0071581
23:39:48|0.0071581
23:39:49|0.0071581
23:39:50|0.0071581
23:39:51|0.0071581
23:39:52|0.0071581
23:39:53|0.0071581
23:39:54|0.0071581
23:39:55|0.0071581
23:39:56|0.0071581
23:39:57|0.0071581
23:39:59|0.0071581
23:39:59|0.0071581
23:40:01|0.0071581
23:40:01|0.0071581
23:40:02|0.0071581
23:40:03|0.0071581
23:40:04|0.0071581
23:40:06|0.0071581
23:40:07|0.0071581
23:40:08|0.0071581
23:40:08|0.0071581
23:40:10|0.0071581
23:40:10|0.0071581
23:40:11|0.0071581
23:40:13|0.0071581
23:40:14|0.0071581
23:40:15|0.0071581
23:40:16|0.0071581
23:40:18|0.0071581
23:40:18|0.0071581
23:40:19|0.0071581
23:40:21|0.0071581
23:40:21|0.0071581
23:40:22|0.0071581
23:40:24|0.0071581
23:40:24|0.0071581
23:40:26|0.0071581
23:40:27|0.0071581
23:40:28|0.0071581
23:40:29|0.0071581
23:40:30|0.0071581
23:40:31|0.0071581
23:40:32|0.0071581
23:40:34|0.0071581
23:40:35|0.0071581
23:40:35|0.0071581
23:40:37|0.0071581
23:40:38|0.0071581
23:40:39|0.0071581
23:40:40|0.0071581
23:40:42|0.0071581
23:40:42|0.0071581
23:40:43|0.0071581
23:40:44|0.0071581
23:40:46|0.0071581
23:40:46|0.0071581
23:40:47|0.0071581
23:40:49|0.0071581
23:40:50|0.0071581
23:40:51|0.0071581
23:40:52|0.0071581
23:40:53|0.0071581
23:40:54|0.0071581
23:40:55|0.0071581
23:40:56|0.0071581
23:40:58|0.0071581
23:40:58|0.0071581
23:40:59|0.0071581
23:41:00|0.0071581
23:41:02|0.0071581
23:41:03|0.0071581
23:41:04|0.0071581
23:41:05|0.0071581
23:41:06|0.0071581
23:41:07|0.0071581
23:41:08|0.0071581
23:41:09|0.0071581
23:41:10|0.0071581
23:41:11|0.0071581
23:41:12|0.0071581
23:41:13|0.0071581
23:41:14|0.0071581
23:41:16|0.0071581
23:41:17|0.0071581
23:41:18|0.0071581
23:41:19|0.0071581
23:41:20|0.0071581
23:41:21|0.0071581
23:41:22|0.0071581
23:41:23|0.0071581
23:41:24|0.0071581
23:41:25|0.0071581
23:41:26|0.0071581
23:41:27|0.0071581
23:41:28|0.0071581
23:41:29|0.0071581
23:41:30|0.0071581
23:41:31|0.0071581
23:41:33|0.0071581
23:41:35|0.0071581
23:41:35|0.0071581
23:41:37|0.0071581
23:41:37|0.0071581
23:41:40|0.0071581
23:41:40|0.0071581
23:41:42|0.0071581
23:41:42|0.0071581
23:41:43|0.0071581
23:41:45|0.0071581
23:41:46|0.0071581
23:41:46|0.0071581
23:41:48|0.0071581
23:41:49|0.0071581
23:41:50|0.0071581
23:41:52|0.0071581
23:41:52|0.0071581
23:41:53|0.0071581
23:41:54|0.0071562
23:41:55|0.0071562
23:41:56|0.0071562
23:41:58|0.0071562
23:41:58|0.0071562
23:42:00|0.0071562
23:42:00|0.0071562
23:42:02|0.0071562
23:42:02|0.0071562
23:42:03|0.0071562
23:42:05|0.0071562
23:42:05|0.0071562
23:42:07|0.0071581
23:42:08|0.0071581
23:42:09|0.0071581
23:42:11|0.0071581
23:42:12|0.0071581
23:42:12|0.0071581
23:42:14|0.0071581
23:42:14|0.0071581
23:42:16|0.0071581
23:42:17|0.0071581
23:42:17|0.0071581
23:42:18|0.0071581
23:42:19|0.0071581
23:42:20|0.0071581
23:42:21|0.0071581
23:42:23|0.0071581
23:42:23|0.0071581
23:42:24|0.0071581
23:42:25|0.0071581
23:42:26|0.0071581
23:42:28|0.0071581
23:42:29|0.0071581
23:42:29|0.0071581
23:42:31|0.0071581
23:42:32|0.0071581
23:42:33|0.0071672
23:42:34|0.0071672
23:42:35|0.0071672
23:42:36|0.0071672
23:42:37|0.0071672
23:42:39|0.0071672
23:42:40|0.0071672
23:42:40|0.0071672
23:42:41|0.0071672
23:42:43|0.0071672
23:42:44|0.0071672
23:42:45|0.0071672
23:42:46|0.0071672
23:42:47|0.0071672
23:42:48|0.0071672
23:42:49|0.0071774
23:42:50|0.0071774
23:42:52|0.0071774
23:42:52|0.0071774
23:42:54|0.0071774
23:42:54|0.0071774
23:42:55|0.0071774
23:42:56|0.0071774
23:42:57|0.0071774
23:42:58|0.0071835
23:42:59|0.0071835
23:43:00|0.0071835
23:43:01|0.0071835
23:43:03|0.0071835
23:43:03|0.0071835
23:43:05|0.0071835
23:43:06|0.0071835
23:43:07|0.0071835
23:43:07|0.0071835
23:43:08|0.0071835
23:43:10|0.0071835
23:43:10|0.0071835
23:43:12|0.0071835
23:43:13|0.0071835
23:43:14|0.0071835
23:43:15|0.0071835
23:43:16|0.0071835
23:43:17|0.0071835
23:43:18|0.0071835
23:43:19|0.0071835
23:43:20|0.0071835
23:43:21|0.0071835
23:43:22|0.0071835
23:43:23|0.0071835
23:43:24|0.0071835
23:43:25|0.0071835
23:43:26|0.0071835
23:43:27|0.0071835
23:43:28|0.0071835
23:43:29|0.0071835
23:43:30|0.0071835
23:43:31|0.0071835
23:43:32|0.0071835
23:43:33|0.0071835
23:43:34|0.0071835
23:43:36|0.0071835
23:43:37|0.0071835
23:43:38|0.0071835
23:43:40|0.0071835
23:43:41|0.0071835
23:43:43|0.0071835
23:43:43|0.0071835
23:43:44|0.0071835
23:43:46|0.0071835
23:43:46|0.0071835
23:43:48|0.0071835
23:43:50|0.0071835
23:43:51|0.0071835
23:43:52|0.0071835
23:43:54|0.0071835
23:43:54|0.0071835
23:43:55|0.0071835
23:43:56|0.0071835
23:43:58|0.0071835
23:43:59|0.0071835
23:43:59|0.0071835
23:44:01|0.0071835
23:44:02|0.0071835
23:44:03|0.0071835
23:44:04|0.0071835
23:44:06|0.0071835
23:44:06|0.0071835
23:44:08|0.0071835
23:44:08|0.0071835
23:44:09|0.0071835
23:44:10|0.0071835
23:44:11|0.0071835
23:44:12|0.0071835
23:44:13|0.0071835
23:44:14|0.0071835
23:44:16|0.0071835
23:44:17|0.0071835
23:44:18|0.0071835
23:44:19|0.0071835
23:44:19|0.0071835
23:44:21|0.0071835
23:44:22|0.0071835
23:44:23|0.0071835
23:44:25|0.0071835
23:44:26|0.0071835
23:44:26|0.0071835
23:44:28|0.0071835
23:44:29|0.0071835
23:44:29|0.0071835
23:44:30|0.0071835
23:44:31|0.0071835
23:44:33|0.0071835
23:44:35|0.0071835
23:44:35|0.0071835
23:44:37|0.0071835
23:44:38|0.0071835
23:44:39|0.0071835
23:44:39|0.0071835
23:44:41|0.0071835
23:44:42|0.0071835
23:44:43|0.0071835
23:44:44|0.0071835
23:44:45|0.0071835
23:44:46|0.0071835
23:44:47|0.0071835
23:44:48|0.0071835
23:44:49|0.0071835
23:44:50|0.0071835
23:44:52|0.0071835
23:44:53|0.0071835
23:44:53|0.0071835
23:44:55|0.0071835
23:44:56|0.0071835
23:44:56|0.0071835
23:44:58|0.0071835
23:44:59|0.0071835
23:45:00|0.0071835
23:45:01|0.0071835
23:45:02|0.0071835
23:45:03|0.007178
23:45:05|0.007178
23:45:05|0.007178
23:45:07|0.007178
23:45:08|0.007178
23:45:09|0.007178
23:45:10|0.007178
23:45:11|0.007178
23:45:12|0.007178
23:45:13|0.007178
23:45:15|0.007178
23:45:16|0.007178
23:45:16|0.007178
23:45:17|0.007178
23:45:19|0.007178
23:45:19|0.007178
23:45:21|0.007178
23:45:22|0.007178
23:45:23|0.007178
23:45:24|0.007178
23:45:25|0.007178
23:45:26|0.007178
23:45:27|0.007178
23:45:28|0.007178
23:45:29|0.007178
23:45:31|0.007178
23:45:31|0.007178
23:45:32|0.007178
23:45:34|0.007178
23:45:36|0.007178
23:45:37|0.00718
23:45:39|0.00718
23:45:40|0.00718
23:45:41|0.0071825
23:45:42|0.0071825
23:45:43|0.0071825
23:45:45|0.0071825
23:45:45|0.0071825
23:45:46|0.0071825
23:45:47|0.0071825
23:45:48|0.0071825
23:45:49|0.0071825
23:45:50|0.0071825
23:45:51|0.0071825
23:45:52|0.0071825
23:45:53|0.0071825
23:45:55|0.0071825
23:45:56|0.0071825
23:45:57|0.0071825
23:45:58|0.0071825
23:45:59|0.0071825
23:46:00|0.0071825
23:46:01|0.0071825
23:46:03|0.0071825
23:46:03|0.0071825
23:46:04|0.0071825
23:46:05|0.0071825
23:46:07|0.0071789
23:46:07|0.0071789
23:46:09|0.0071789
23:46:10|0.0071789
23:46:11|0.0071789
23:46:12|0.0071789
23:46:13|0.0071789
23:46:14|0.0071789
23:46:15|0.0071789
23:46:15|0.0071789
23:46:16|0.0071789
23:46:18|0.0071789
23:46:18|0.0071789
23:46:20|0.0071789
23:46:21|0.0071789
23:46:23|0.0071789
23:46:24|0.0071789
23:46:25|0.0071789
23:46:26|0.0071789
23:46:27|0.0071789
23:46:28|0.0071789
23:46:29|0.0071748
23:46:30|0.0071748
23:46:31|0.0071748
23:46:32|0.0071758
23:46:33|0.0071758
23:46:34|0.0071758
23:46:35|0.0071758
23:46:36|0.0071758
23:46:37|0.0071758
23:46:38|0.0071758
23:46:40|0.0071758
23:46:41|0.0071758
23:46:41|0.0071758
23:46:43|0.0071758
23:46:44|0.0071758
23:46:45|0.0071758
23:46:46|0.0071758
23:46:47|0.0071758
23:46:48|0.0071758
23:46:50|0.0071758
23:46:51|0.0071758
23:46:51|0.0071758
23:46:53|0.0071758
23:46:54|0.0071758
23:46:55|0.0071758
23:46:56|0.0071758
23:46:58|0.0071758
23:46:58|0.0071758
23:47:00|0.0071758
23:47:01|0.0071759
23:47:02|0.0071759
23:47:04|0.0071759
23:47:05|0.0071759
23:47:05|0.0071759
23:47:06|0.0071759
23:47:07|0.0071759
23:47:08|0.0071759
23:47:09|0.0071759
23:47:11|0.0071759
23:47:12|0.0071759
23:47:12|0.0071759
23:47:14|0.0071759
23:47:15|0.0071759
23:47:16|0.0071759
23:47:17|0.0071759
23:47:18|0.0071759
23:47:19|0.0071759
23:47:20|0.0071759
23:47:21|0.0071759
23:47:22|0.0071759
23:47:24|0.0071759
23:47:24|0.0071759
23:47:26|0.0071759
23:47:26|0.0071759
23:47:27|0.0071759
23:47:29|0.0071759
23:47:30|0.0071759
23:47:30|0.0071759
23:47:31|0.0071759
23:47:32|0.0071759
23:47:34|0.0071745
23:47:34|0.0071745
23:47:36|0.0071745
23:47:36|0.0071745
23:47:39|0.0071745
23:47:40|0.0071745
23:47:42|0.0071745
23:47:42|0.0071745
23:47:44|0.0071745
23:47:45|0.0071745
23:47:46|0.0071745
23:47:47|0.0071745
23:47:48|0.0071745
23:47:49|0.0071745
23:47:50|0.0071745
23:47:51|0.0071745
23:47:53|0.0071745
23:47:53|0.0071745
23:47:54|0.0071745
23:47:55|0.0071731
23:47:56|0.0071731
23:47:58|0.0071731
23:47:59|0.0071731
23:48:01|0.0071674
23:48:02|0.0071674
23:48:03|0.0071674
23:48:04|0.0071674
23:48:05|0.0071674
23:48:05|0.0071668
23:48:07|0.0071668
23:48:08|0.0071668
23:48:08|0.0071668
23:48:10|0.0071668
23:48:10|0.0071668
23:48:11|0.0071668
23:48:13|0.0071668
23:48:14|0.0071668
23:48:15|0.0071668
23:48:16|0.0071668
23:48:17|0.0071668
23:48:19|0.0071668
23:48:20|0.0071668
23:48:20|0.0071668
23:48:21|0.0071668
23:48:22|0.0071668
23:48:24|0.00717
23:48:24|0.00717
23:48:25|0.00717
23:48:27|0.00717
23:48:28|0.00717
23:48:28|0.00717
23:48:30|0.00717
23:48:31|0.00717
23:48:32|0.00717
23:48:33|0.00717
23:48:34|0.00717
23:48:35|0.00717
23:48:36|0.00717
23:48:37|0.00717
23:48:39|0.00717
23:48:40|0.00717
23:48:42|0.00717
23:48:43|0.00717
23:48:44|0.00717
23:48:45|0.00717
23:48:46|0.00717
23:48:47|0.00717
23:48:48|0.00717
23:48:49|0.00717
23:48:51|0.00717
23:48:52|0.0071678
23:48:53|0.0071678
23:48:53|0.0071678
23:48:54|0.0071678
23:48:56|0.0071678
23:48:56|0.0071678
23:48:59|0.0071678
23:49:00|0.0071678
23:49:01|0.0071678
23:49:01|0.0071678
23:49:03|0.0071678
23:49:05|0.0071678
23:49:06|0.0071678
23:49:06|0.0071678
23:49:07|0.0071678
23:49:08|0.0071678
23:49:10|0.0071678
23:49:11|0.0071678
23:49:12|0.0071678
23:49:12|0.0071678
23:49:14|0.0071678
23:49:15|0.0071678
23:49:16|0.0071678
23:49:17|0.0071678
23:49:18|0.0071678
23:49:19|0.0071678
23:49:20|0.0071678
23:49:21|0.0071678
23:49:23|0.0071678
23:49:23|0.0071678
23:49:25|0.0071678
23:49:25|0.0071678
23:49:26|0.0071678
23:49:27|0.0071678
23:49:28|0.0071678
23:49:29|0.0071678
23:49:30|0.0071678
23:49:31|0.0071678
23:49:32|0.0071678
23:49:33|0.0071678
23:49:34|0.0071678
23:49:35|0.0071678
23:49:37|0.0071678
23:49:38|0.0071678
23:49:39|0.0071678
23:49:40|0.0071678
23:49:42|0.0071678
23:49:43|0.0071678
23:49:44|0.0071678
23:49:45|0.0071678
23:49:46|0.0071678
23:49:48|0.0071678
23:49:49|0.0071678
23:49:50|0.0071678
23:49:51|0.0071678
23:49:52|0.0071678
23:49:53|0.0071678
23:49:54|0.0071678
23:49:56|0.0071678
23:49:56|0.0071678
23:49:57|0.0071678
23:49:59|0.0071678
23:50:00|0.0071678
23:50:01|0.0071678
23:50:02|0.0071678
23:50:04|0.0071678
23:50:04|0.0071678
23:50:05|0.0071678
23:50:06|0.0071678
23:50:08|0.0071678
23:50:09|0.0071678
23:50:10|0.0071678
23:50:11|0.0071678
23:50:12|0.0071678
23:50:13|0.0071678
23:50:14|0.0071678
23:50:15|0.0071678
23:50:16|0.007167
23:50:17|0.007167
23:50:19|0.007167
23:50:19|0.007167
23:50:20|0.007167
23:50:21|0.007167
23:50:22|0.007167
23:50:24|0.007167
23:50:24|0.007167
23:50:26|0.007167
23:50:27|0.007167
23:50:28|0.007167
23:50:28|0.007167
23:50:30|0.007167
23:50:31|0.007167
23:50:31|0.007167
23:50:32|0.007167
23:50:33|0.007167
23:50:35|0.007167
23:50:36|0.007167
23:50:36|0.007167
23:50:38|0.007167
23:50:38|0.007167
23:50:41|0.007167
23:50:43|0.007167
23:50:43|0.007167
23:50:44|0.007167
23:50:45|0.007167
23:50:46|0.007167
23:50:47|0.007167
23:50:48|0.007167
23:50:49|0.007167
23:50:50|0.007167
23:50:52|0.007167
23:50:53|0.007167
23:50:55|0.007167
23:50:55|0.007167
23:50:57|0.007167
23:50:57|0.007167
23:50:58|0.007167
23:51:00|0.007167
23:51:01|0.007167
23:51:02|0.007167
23:51:02|0.007167
23:51:04|0.007167
23:51:05|0.007167
23:51:06|0.007167
23:51:07|0.007167
23:51:09|0.007167
23:51:09|0.007167
23:51:11|0.007167
23:51:13|0.007167
23:51:13|0.007167
23:51:15|0.007167
23:51:15|0.007167
23:51:16|0.007167
23:51:17|0.007167
23:51:19|0.007167
23:51:19|0.007167
23:51:20|0.007167
23:51:21|0.007167
23:51:23|0.007167
23:51:24|0.007167
23:51:25|0.007167
23:51:26|0.007167
23:51:27|0.007167
23:51:27|0.007167
23:51:29|0.007167
23:51:29|0.007167
23:51:31|0.007167
23:51:31|0.007167
23:51:32|0.007167
23:51:33|0.007167
23:51:35|0.007167
23:51:35|0.007167
23:51:37|0.007167
23:51:38|0.007167
23:51:39|0.0071629
23:51:40|0.0071629
23:51:41|0.0071629
23:51:43|0.0071629
23:51:44|0.0071629
23:51:45|0.0071629
23:51:46|0.0071629
23:51:48|0.0071629
23:51:48|0.0071629
23:51:50|0.0071629
23:51:51|0.0071629
23:51:52|0.0071629
23:51:53|0.0071629
23:51:55|0.0071629
23:51:56|0.0071629
23:51:57|0.0071629
23:51:58|0.0071629
23:51:59|0.0071629
23:52:00|0.0071629
23:52:01|0.0071629
23:52:02|0.0071629
23:52:04|0.0071629
23:52:04|0.0071629
23:52:05|0.0071733
23:52:06|0.0071748
23:52:08|0.0071748
23:52:09|0.0071748
23:52:10|0.0071748
23:52:11|0.0071748
23:52:12|0.0071748
23:52:13|0.0071748
23:52:14|0.0071806
23:52:15|0.0071806
23:52:16|0.0071806
23:52:17|0.0071806
23:52:18|0.0071806
23:52:19|0.0071806
23:52:20|0.0071806
23:52:21|0.0071806
23:52:22|0.0071806
23:52:23|0.0071806
23:52:24|0.0071806
23:52:26|0.0071806
23:52:26|0.0071806
23:52:27|0.0071806
23:52:28|0.0071806
23:52:29|0.0071806
23:52:30|0.0071806
23:52:31|0.0071806
23:52:33|0.0071806
23:52:33|0.0071806
23:52:36|0.0071806
23:52:37|0.0071806
23:52:37|0.0071806
23:52:39|0.0071806
23:52:40|0.0071806
23:52:41|0.0071806
23:52:42|0.0071806
23:52:43|0.0071806
23:52:44|0.0071806
23:52:45|0.0071806
23:52:46|0.007185
23:52:47|0.007185
23:52:48|0.007185
23:52:50|0.007185
23:52:51|0.007185
23:52:52|0.007185
23:52:53|0.007185
23:52:54|0.007185
23:52:55|0.007185
23:52:57|0.007185
23:52:57|0.007185
23:52:59|0.007185
23:52:59|0.007185
23:53:01|0.007185
23:53:01|0.007185
23:53:02|0.007185
23:53:04|0.007185
23:53:05|0.007185
23:53:06|0.007185
23:53:07|0.007185
23:53:08|0.007185
23:53:09|0.007185
23:53:10|0.007185
23:53:11|0.007185
23:53:12|0.007185
23:53:13|0.0071806
23:53:14|0.0071806
23:53:15|0.0071806
23:53:17|0.0071806
23:53:17|0.0071806
23:53:18|0.0071806
23:53:20|0.0071806
23:53:20|0.0071806
23:53:22|0.0071806
23:53:23|0.0071806
23:53:23|0.0071806
23:53:24|0.0071806
23:53:25|0.0071806
23:53:27|0.0071806
23:53:28|0.0071806
23:53:29|0.0071806
23:53:30|0.0071806
23:53:31|0.0071806
23:53:31|0.0071806
23:53:33|0.0071806
23:53:35|0.0071806
23:53:36|0.0071806
23:53:37|0.0071806
23:53:39|0.0071806
23:53:39|0.0071806
23:53:41|0.0071806
23:53:41|0.0071806
23:53:44|0.007185
23:53:44|0.007185
23:53:45|0.007185
23:53:46|0.007185
23:53:47|0.007185
23:53:49|0.007185
23:53:50|0.007185
23:53:51|0.007185
23:53:52|0.007185
23:53:53|0.007185
23:53:54|0.007185
23:53:56|0.007185
23:53:57|0.007185
23:53:57|0.007185
23:53:59|0.007185
23:53:59|0.007185
23:54:01|0.007185
23:54:02|0.007185
23:54:03|0.007185
23:54:04|0.007185
23:54:05|0.007185
23:54:06|0.007185
23:54:08|0.007185
23:54:09|0.007185
23:54:10|0.007185
23:54:11|0.007185
23:54:13|0.007185
23:54:14|0.007185
23:54:15|0.007185
23:54:16|0.007185
23:54:17|0.007185
23:54:18|0.007185
23:54:19|0.007185
23:54:21|0.007185
23:54:22|0.007185
23:54:22|0.007185
23:54:24|0.007185
23:54:25|0.007185
23:54:26|0.007185
23:54:27|0.007185
23:54:29|0.007185
23:54:29|0.007185
23:54:30|0.007185
23:54:31|0.007185
23:54:32|0.007185
23:54:34|0.007185
23:54:34|0.007185
23:54:35|0.007185
23:54:36|0.007185
23:54:37|0.007185
23:54:38|0.007185
23:54:39|0.007185
23:54:40|0.007185
23:54:42|0.007185
23:54:44|0.007185
23:54:45|0.007185
23:54:46|0.007185
23:54:48|0.007185
23:54:48|0.007185
23:54:50|0.007185
23:54:51|0.007185
23:54:52|0.007185
23:54:52|0.0071894
23:54:54|0.0071894
23:54:54|0.0071894
23:54:56|0.0071894
23:54:57|0.0071894
23:54:58|0.0071894
23:54:59|0.0071894
23:55:01|0.0071894
23:55:02|0.0071894
23:55:02|0.0071894
23:55:03|0.0071894
23:55:04|0.0071894
23:55:06|0.0071894
23:55:07|0.0071894
23:55:08|0.0071894
23:55:09|0.0071894
23:55:10|0.0071894
23:55:11|0.0071894
23:55:12|0.0071894
23:55:13|0.0071835
23:55:14|0.0071835
23:55:15|0.0071835
23:55:16|0.0071835
23:55:17|0.0071835
23:55:19|0.0071835
23:55:20|0.0071835
23:55:21|0.0071765
23:55:21|0.0071765
23:55:22|0.0071739
23:55:23|0.0071719
23:55:25|0.0071719
23:55:25|0.0071719
23:55:27|0.0071719
23:55:28|0.0071719
23:55:29|0.0071719
23:55:30|0.0071719
23:55:31|0.0071719
23:55:32|0.0071719
23:55:33|0.0071719
23:55:34|0.0071719
23:55:35|0.0071719
23:55:36|0.0071719
23:55:37|0.0071719
23:55:38|0.0071719
23:55:39|0.0071719
23:55:40|0.0071719
23:55:41|0.0071719
23:55:42|0.0071719
23:55:43|0.0071719
23:55:44|0.0071719
23:55:45|0.0071719
23:55:46|0.0071719
23:55:47|0.0071719
23:55:49|0.0071719
23:55:50|0.0071719
23:55:51|0.0071719
23:55:52|0.0071719
23:55:54|0.0071719
23:55:54|0.0071719
23:55:56|0.0071719
23:55:57|0.0071769
23:55:57|0.0071769
23:55:59|0.0071769
23:56:00|0.0071769
23:56:01|0.0071769
23:56:01|0.0071769
23:56:03|0.0071769
23:56:04|0.0071769
23:56:05|0.0071769
23:56:07|0.0071769
23:56:08|0.0071769
23:56:09|0.0071769
23:56:10|0.0071769
23:56:11|0.0071769
23:56:12|0.0071769
23:56:14|0.0071769
23:56:15|0.0071769
23:56:15|0.0071769
23:56:16|0.0071769
23:56:18|0.0071769
23:56:18|0.0071769
23:56:20|0.0071769
23:56:21|0.0071769
23:56:21|0.0071769
23:56:22|0.0071769
23:56:23|0.0071769
23:56:25|0.0071769
23:56:26|0.0071769
23:56:26|0.0071769
23:56:28|0.0071769
23:56:29|0.0071769
23:56:30|0.0071769
23:56:31|0.0071769
23:56:32|0.0071769
23:56:33|0.0071769
23:56:34|0.0071769
23:56:35|0.0071769
23:56:36|0.0071769
23:56:37|0.0071769
23:56:39|0.0071769
23:56:40|0.0071871
23:56:41|0.0071871
23:56:42|0.0071871
23:56:43|0.0071871
23:56:44|0.0071871
23:56:45|0.0071871
23:56:45|0.0071871
23:56:48|0.0071871
23:56:49|0.0071871
23:56:50|0.0071871
23:56:51|0.0071871
23:56:52|0.0071871
23:56:53|0.0071871
23:56:54|0.0071871
23:56:55|0.0071871
23:56:57|0.0071871
23:56:58|0.0071871
23:57:00|0.0071871
23:57:01|0.0071871
23:57:02|0.0071871
23:57:03|0.0071871
23:57:03|0.0071871
23:57:05|0.0071871
23:57:06|0.0071871
23:57:07|0.0071871
23:57:08|0.00719
23:57:09|0.00719
23:57:11|0.007187
23:57:11|0.007187
23:57:13|0.007187
23:57:14|0.007187
23:57:14|0.007187
23:57:16|0.007187
23:57:17|0.007187
23:57:18|0.007187
23:57:18|0.007187
23:57:20|0.007187
23:57:21|0.007187
23:57:22|0.007187
23:57:23|0.007187
23:57:24|0.007187
23:57:26|0.007187
23:57:27|0.007187
23:57:28|0.007187
23:57:29|0.007187
23:57:30|0.007187
23:57:31|0.007187
23:57:33|0.007187
23:57:33|0.007187
23:57:35|0.007187
23:57:36|0.007187
23:57:38|0.007187
23:57:39|0.007187
23:57:39|0.007187
23:57:41|0.007187
23:57:42|0.007187
23:57:43|0.007187
23:57:43|0.007187
23:57:44|0.007187
23:57:45|0.007187
23:57:47|0.007187
23:57:49|0.007187
23:57:50|0.007187
23:57:51|0.007187
23:57:52|0.007187
23:57:53|0.007187
23:57:55|0.007187
23:57:56|0.007187
23:57:56|0.007187
23:57:58|0.007187
23:57:59|0.007187
23:58:00|0.007187
23:58:00|0.007187
23:58:01|0.007187
23:58:03|0.007187
23:58:04|0.007187
23:58:05|0.007187
23:58:06|0.007187
23:58:08|0.007187
23:58:08|0.007187
23:58:10|0.007187
23:58:11|0.007187
23:58:12|0.0071851
23:58:13|0.0071851
23:58:13|0.0071851
23:58:15|0.0071851
23:58:15|0.0071851
23:58:17|0.0071851
23:58:17|0.0071851
23:58:19|0.0071851
23:58:20|0.0071851
23:58:20|0.0071851
23:58:21|0.0071851
23:58:23|0.0071851
23:58:24|0.0071851
23:58:25|0.0071851
23:58:26|0.0071851
23:58:27|0.0071851
23:58:28|0.0071851
23:58:29|0.0071851
23:58:30|0.0071851
23:58:31|0.0071851
23:58:32|0.0071851
23:58:33|0.0071851
23:58:34|0.0071851
23:58:35|0.0071851
23:58:37|0.0071851
23:58:37|0.0071851
23:58:38|0.0071851
23:58:40|0.0071851
23:58:41|0.0071851
23:58:42|0.0071851
23:58:43|0.0071851
23:58:43|0.0071851
23:58:44|0.0071851
23:58:47|0.0071851
23:58:49|0.0071851
23:58:50|0.0071851
23:58:51|0.0071851
23:58:52|0.0071851
23:58:53|0.0071851
23:58:54|0.0071851
23:58:56|0.0071851
23:58:56|0.0071851
23:58:57|0.0071851
23:58:59|0.0071851
23:59:00|0.0071851
23:59:01|0.0071851
23:59:02|0.0071851
23:59:03|0.0071851
23:59:04|0.0071851
23:59:05|0.0071851
23:59:06|0.0071851
23:59:07|0.0071851
23:59:09|0.0071852
23:59:09|0.0071852
23:59:11|0.0071852
23:59:11|0.0071852
23:59:13|0.0071852
23:59:14|0.0071852
23:59:15|0.0071852
23:59:16|0.0071852
23:59:17|0.0071852
23:59:18|0.0071852
23:59:19|0.0071852
23:59:21|0.0071852
23:59:21|0.0071852
23:59:22|0.0071852
23:59:24|0.0071852
23:59:24|0.0071852
23:59:25|0.0071852
23:59:27|0.0071852
23:59:27|0.0071852
23:59:28|0.0071852
23:59:29|0.0071852
23:59:30|0.0071852
23:59:31|0.0071852
23:59:32|0.0071852
23:59:34|0.0071852
23:59:35|0.0071852
23:59:35|0.0071852
23:59:37|0.0071852
23:59:37|0.0071852
23:59:39|0.0071852
23:59:39|0.0071852
23:59:41|0.0071852
23:59:41|0.0071852
23:59:42|0.0071852
23:59:44|0.0071852
23:59:44|0.0071852
23:59:45|0.0071852
23:59:48|0.0071852
23:59:48|0.0071852
23:59:50|0.0071851
23:59:50|0.0071851
23:59:52|0.0071851
23:59:53|0.0071851
23:59:54|0.0071851
23:59:55|0.0071851
23:59:57|0.0071851
23:59:58|0.0071851
23:59:59|0.0071851