00:00:00|0.0068086
00:00:01|0.0068086
00:00:02|0.0068086
00:00:03|0.0068086
00:00:04|0.0068086
00:00:05|0.0068048
00:00:06|0.0068048
00:00:07|0.0068
00:00:09|0.0068
00:00:10|0.0068
00:00:11|0.0068
00:00:12|0.0068032
00:00:13|0.0068048
00:00:14|0.0068092
00:00:15|0.0068092
00:00:16|0.0068092
00:00:17|0.0068008
00:00:18|0.0068008
00:00:20|0.0068007
00:00:20|0.0067983
00:00:21|0.0067983
00:00:22|0.006792
00:00:23|0.006792
00:00:25|0.0067883
00:00:26|0.0067883
00:00:28|0.0067883
00:00:29|0.0067883
00:00:30|0.0067883
00:00:31|0.0067883
00:00:32|0.0067883
00:00:33|0.0067883
00:00:34|0.0067883
00:00:35|0.0067883
00:00:36|0.006798
00:00:37|0.006798
00:00:38|0.006798
00:00:39|0.006798
00:00:40|0.0068
00:00:41|0.0068007
00:00:42|0.0068098
00:00:44|0.0068145
00:00:44|0.0068145
00:00:46|0.0068145
00:00:46|0.0068145
00:00:47|0.0068145
00:00:48|0.0068145
00:00:50|0.0068145
00:00:50|0.0068145
00:00:52|0.0068145
00:00:53|0.0068106
00:00:54|0.0068106
00:00:55|0.0068106
00:00:56|0.0068106
00:00:57|0.0068106
00:00:58|0.0068106
00:00:59|0.0068106
00:01:00|0.0068106
00:01:01|0.0068106
00:01:02|0.0068106
00:01:03|0.0068106
00:01:04|0.0068106
00:01:05|0.0068218
00:01:06|0.0068218
00:01:08|0.0068218
00:01:08|0.006825
00:01:09|0.006825
00:01:11|0.006825
00:01:11|0.006825
00:01:12|0.006825
00:01:13|0.006825
00:01:14|0.006825
00:01:15|0.00683
00:01:16|0.00683
00:01:18|0.00683
00:01:18|0.0068286
00:01:19|0.0068284
00:01:21|0.0068242
00:01:23|0.0068207
00:01:24|0.0068207
00:01:25|0.0068207
00:01:26|0.0068207
00:01:27|0.0068242
00:01:28|0.0068242
00:01:29|0.0068242
00:01:30|0.0068242
00:01:31|0.0068242
00:01:32|0.0068259
00:01:34|0.0068259
00:01:34|0.0068236
00:01:35|0.0068236
00:01:36|0.0068173
00:01:37|0.0068167
00:01:38|0.0068167
00:01:39|0.0068167
00:01:40|0.0068167
00:01:41|0.00681
00:01:43|0.0068112
00:01:43|0.0068112
00:01:45|0.0068112
00:01:46|0.0068112
00:01:47|0.0068112
00:01:48|0.0068112
00:01:48|0.0068112
00:01:49|0.0068112
00:01:51|0.0068112
00:01:52|0.0068059
00:01:53|0.0068039
00:01:54|0.0068039
00:01:55|0.0068039
00:01:55|0.0068039
00:01:57|0.0068039
00:01:58|0.0068039
00:01:59|0.0068039
00:02:01|0.0068005
00:02:02|0.0068005
00:02:02|0.0068005
00:02:03|0.0068
00:02:04|0.0068
00:02:05|0.0068
00:02:07|0.0068
00:02:08|0.0068
00:02:08|0.0068
00:02:10|0.0068
00:02:10|0.0068
00:02:11|0.0068
00:02:13|0.0068
00:02:14|0.0068
00:02:15|0.0068
00:02:15|0.0068
00:02:16|0.0068
00:02:18|0.0068
00:02:20|0.0068
00:02:21|0.0068
00:02:22|0.0068
00:02:23|0.0068
00:02:24|0.0068
00:02:25|0.0068
00:02:26|0.0068
00:02:27|0.0068
00:02:28|0.0068
00:02:30|0.0068
00:02:30|0.0067957
00:02:31|0.0067957
00:02:32|0.0067957
00:02:33|0.0067957
00:02:35|0.0067935
00:02:36|0.0067935
00:02:36|0.0067935
00:02:37|0.0067935
00:02:39|0.0067935
00:02:39|0.0067935
00:02:41|0.0067935
00:02:41|0.0067935
00:02:43|0.0067892
00:02:44|0.0067919
00:02:45|0.0067921
00:02:46|0.0067881
00:02:47|0.0067923
00:02:48|0.0067923
00:02:49|0.0067923
00:02:50|0.0067923
00:02:52|0.0067935
00:02:53|0.0067912
00:02:54|0.0067912
00:02:54|0.0067912
00:02:55|0.0067912
00:02:57|0.0067912
00:02:57|0.0067902
00:02:59|0.0067897
00:02:59|0.0067884
00:03:01|0.0067884
00:03:02|0.0067884
00:03:03|0.0067884
00:03:04|0.0067884
00:03:05|0.0067884
00:03:06|0.0067884
00:03:07|0.0067884
00:03:08|0.0068
00:03:09|0.0068
00:03:10|0.0068
00:03:11|0.0068
00:03:12|0.0067987
00:03:13|0.0067987
00:03:14|0.0067987
00:03:15|0.0067987
00:03:16|0.0067987
00:03:17|0.0068
00:03:18|0.0068039
00:03:19|0.0068039
00:03:21|0.0068032
00:03:21|0.0068032
00:03:22|0.0067993
00:03:23|0.0067989
00:03:24|0.0067989
00:03:25|0.0067989
00:03:26|0.0067989
00:03:28|0.0067989
00:03:29|0.0067989
00:03:30|0.0067942
00:03:30|0.0067884
00:03:32|0.0067884
00:03:33|0.0067884
00:03:34|0.0067884
00:03:35|0.0067884
00:03:36|0.0067884
00:03:37|0.0067884
00:03:38|0.0067884
00:03:39|0.0067884
00:03:41|0.0067884
00:03:41|0.0067884
00:03:42|0.0067884
00:03:44|0.0067884
00:03:44|0.0067884
00:03:45|0.0067884
00:03:46|0.0067884
00:03:48|0.0067884
00:03:49|0.0067884
00:03:50|0.0067884
00:03:51|0.0067884
00:03:52|0.0067884
00:03:53|0.0067884
00:03:54|0.0067884
00:03:56|0.0067884
00:03:57|0.0067884
00:03:58|0.0067884
00:03:59|0.0067884
00:04:00|0.0067884
00:04:01|0.0067884
00:04:02|0.0067884
00:04:03|0.0067884
00:04:04|0.0067884
00:04:05|0.0067884
00:04:06|0.0067898
00:04:07|0.0067898
00:04:08|0.0067898
00:04:09|0.0067898
00:04:10|0.0067898
00:04:11|0.0067898
00:04:12|0.0067898
00:04:13|0.0067898
00:04:15|0.0067898
00:04:15|0.0067898
00:04:17|0.0067898
00:04:17|0.0067898
00:04:19|0.0067898
00:04:20|0.0067898
00:04:20|0.0067884
00:04:22|0.0067884
00:04:24|0.0067898
00:04:25|0.0067898
00:04:25|0.0067946
00:04:27|0.0067946
00:04:28|0.0067946
00:04:30|0.0067946
00:04:30|0.0067946
00:04:32|0.0067946
00:04:33|0.0068008
00:04:34|0.0068053
00:04:35|0.0068112
00:04:36|0.0068112
00:04:37|0.0068112
00:04:39|0.0068112
00:04:40|0.0068112
00:04:40|0.0068112
00:04:41|0.0068155
00:04:43|0.0068155
00:04:44|0.0068155
00:04:45|0.0068155
00:04:45|0.0068155
00:04:47|0.0068155
00:04:48|0.0068155
00:04:49|0.0068155
00:04:50|0.0068155
00:04:51|0.0068236
00:04:52|0.0068236
00:04:53|0.0068236
00:04:54|0.006826
00:04:55|0.006826
00:04:56|0.006826
00:04:58|0.006826
00:04:58|0.006826
00:05:00|0.006826
00:05:01|0.006826
00:05:01|0.0068274
00:05:03|0.0068274
00:05:04|0.0068295
00:05:04|0.0068345
00:05:06|0.0068345
00:05:06|0.00685
00:05:08|0.0068525
00:05:08|0.0068525
00:05:09|0.006843
00:05:11|0.006843
00:05:12|0.006843
00:05:13|0.0068346
00:05:13|0.0068346
00:05:15|0.0068281
00:05:15|0.0068256
00:05:17|0.0068256
00:05:18|0.0068256
00:05:18|0.0068256
00:05:20|0.0068256
00:05:21|0.0068256
00:05:22|0.0068256
00:05:23|0.0068251
00:05:24|0.0068251
00:05:26|0.0068251
00:05:27|0.0068251
00:05:28|0.0068251
00:05:29|0.0068251
00:05:30|0.0068251
00:05:31|0.0068251
00:05:32|0.0068251
00:05:33|0.0068251
00:05:34|0.0068256
00:05:36|0.0068256
00:05:36|0.0068256
00:05:38|0.0068256
00:05:39|0.0068256
00:05:39|0.0068256
00:05:41|0.0068256
00:05:41|0.0068256
00:05:44|0.0068256
00:05:44|0.0068256
00:05:45|0.0068256
00:05:46|0.0068256
00:05:47|0.0068256
00:05:48|0.0068256
00:05:50|0.0068256
00:05:51|0.0068256
00:05:52|0.0068256
00:05:53|0.0068256
00:05:54|0.0068256
00:05:55|0.0068256
00:05:56|0.0068198
00:05:57|0.0068198
00:05:58|0.0068198
00:05:59|0.0068198
00:06:00|0.0068198
00:06:01|0.0068198
00:06:02|0.0068198
00:06:03|0.0068198
00:06:04|0.0068198
00:06:05|0.0068198
00:06:06|0.0068198
00:06:08|0.0068198
00:06:08|0.0068198
00:06:09|0.0068198
00:06:11|0.0068198
00:06:12|0.0068194
00:06:13|0.0068194
00:06:14|0.0068174
00:06:15|0.0068198
00:06:16|0.0068198
00:06:17|0.0068198
00:06:18|0.0068198
00:06:19|0.0068198
00:06:20|0.0068198
00:06:22|0.0068198
00:06:22|0.0068198
00:06:24|0.0068198
00:06:25|0.0068198
00:06:26|0.0068198
00:06:26|0.0068198
00:06:27|0.00683
00:06:29|0.00683
00:06:29|0.00683
00:06:31|0.00683
00:06:32|0.00683
00:06:33|0.006837
00:06:34|0.006837
00:06:35|0.006837
00:06:36|0.006837
00:06:37|0.006837
00:06:39|0.006837
00:06:39|0.006837
00:06:41|0.006837
00:06:42|0.006837
00:06:43|0.006837
00:06:44|0.006837
00:06:45|0.006837
00:06:46|0.006837
00:06:47|0.006837
00:06:48|0.006837
00:06:49|0.006837
00:06:50|0.006837
00:06:51|0.0068343
00:06:52|0.0068343
00:06:53|0.0068308
00:06:54|0.0068308
00:06:55|0.0068308
00:06:56|0.0068308
00:06:57|0.0068308
00:06:58|0.006829
00:06:59|0.006829
00:07:01|0.006829
00:07:02|0.006829
00:07:02|0.006826
00:07:03|0.0068231
00:07:04|0.0068231
00:07:05|0.0068231
00:07:06|0.0068231
00:07:07|0.0068231
00:07:09|0.0068231
00:07:09|0.0068231
00:07:10|0.0068231
00:07:11|0.0068231
00:07:12|0.0068231
00:07:14|0.0068231
00:07:14|0.0068231
00:07:16|0.0068231
00:07:17|0.0068231
00:07:17|0.0068231
00:07:18|0.0068231
00:07:19|0.0068231
00:07:21|0.0068231
00:07:22|0.0068231
00:07:22|0.0068231
00:07:24|0.0068231
00:07:25|0.0068231
00:07:27|0.0068231
00:07:29|0.0068231
00:07:30|0.0068231
00:07:31|0.0068231
00:07:33|0.0068246
00:07:33|0.0068246
00:07:35|0.0068246
00:07:36|0.0068246
00:07:37|0.0068246
00:07:38|0.0068246
00:07:39|0.0068246
00:07:40|0.0068246
00:07:41|0.0068246
00:07:42|0.0068246
00:07:43|0.0068246
00:07:44|0.0068246
00:07:45|0.00682
00:07:46|0.00682
00:07:47|0.00682
00:07:49|0.00682
00:07:50|0.00682
00:07:50|0.00682
00:07:52|0.00682
00:07:52|0.00682
00:07:54|0.00682
00:07:55|0.00682
00:07:56|0.00682
00:07:56|0.00682
00:07:58|0.00682
00:07:59|0.00682
00:07:59|0.00682
00:08:01|0.00682
00:08:02|0.00682
00:08:03|0.00682
00:08:04|0.00682
00:08:04|0.00682
00:08:06|0.00682
00:08:06|0.0068202
00:08:08|0.0068202
00:08:09|0.00682
00:08:10|0.00682
00:08:11|0.00682
00:08:12|0.00682
00:08:13|0.00682
00:08:14|0.00682
00:08:15|0.00682
00:08:16|0.00682
00:08:17|0.00682
00:08:18|0.00682
00:08:20|0.00682
00:08:20|0.00682
00:08:21|0.0068137
00:08:22|0.0068137
00:08:23|0.006815
00:08:24|0.006815
00:08:26|0.006815
00:08:28|0.00682
00:08:30|0.00682
00:08:30|0.00682
00:08:32|0.00682
00:08:33|0.00682
00:08:34|0.00682
00:08:35|0.00682
00:08:36|0.00682
00:08:37|0.00682
00:08:38|0.00682
00:08:39|0.00682
00:08:40|0.00682
00:08:41|0.00682
00:08:43|0.00682
00:08:43|0.00682
00:08:44|0.00682
00:08:45|0.00682
00:08:46|0.00682
00:08:47|0.00682
00:08:48|0.00682
00:08:49|0.00682
00:08:50|0.00682
00:08:51|0.0068155
00:08:52|0.0068155
00:08:53|0.0068155
00:08:54|0.0068155
00:08:55|0.0068155
00:08:56|0.0068155
00:08:57|0.0068155
00:08:58|0.0068155
00:08:59|0.0068155
00:09:00|0.0068155
00:09:01|0.0068155
00:09:02|0.0068155
00:09:04|0.0068155
00:09:04|0.0068155
00:09:05|0.0068155
00:09:06|0.0068088
00:09:08|0.0068088
00:09:08|0.00682
00:09:10|0.00682
00:09:11|0.00682
00:09:11|0.00682
00:09:13|0.00682
00:09:13|0.00682
00:09:15|0.00682
00:09:16|0.00682
00:09:17|0.00682
00:09:18|0.00682
00:09:19|0.00682
00:09:20|0.00682
00:09:21|0.00682
00:09:23|0.00682
00:09:24|0.0068069
00:09:24|0.0068069
00:09:26|0.0068069
00:09:27|0.0068069
00:09:28|0.0068069
00:09:29|0.0068069
00:09:30|0.0068069
00:09:31|0.0068069
00:09:33|0.0068069
00:09:34|0.0068069
00:09:34|0.0068069
00:09:35|0.0068069
00:09:36|0.0068069
00:09:37|0.0068069
00:09:38|0.0068069
00:09:40|0.0068069
00:09:41|0.0068069
00:09:42|0.0068069
00:09:44|0.0068069
00:09:45|0.0068069
00:09:46|0.0068069
00:09:46|0.0068069
00:09:47|0.0068069
00:09:48|0.0068069
00:09:49|0.0068069
00:09:51|0.0068069
00:09:52|0.0068069
00:09:53|0.0068069
00:09:54|0.0068069
00:09:55|0.0068041
00:09:56|0.0068041
00:09:57|0.0068041
00:09:58|0.0068041
00:09:59|0.0068041
00:10:00|0.0068069
00:10:02|0.0068069
00:10:02|0.0068069
00:10:04|0.0068069
00:10:05|0.0068069
00:10:05|0.0068069
00:10:07|0.0068069
00:10:08|0.0068069
00:10:09|0.0068069
00:10:10|0.0068069
00:10:10|0.0068069
00:10:11|0.0068069
00:10:12|0.0068069
00:10:14|0.0068069
00:10:14|0.0068069
00:10:15|0.0068069
00:10:17|0.0068069
00:10:18|0.0068069
00:10:18|0.0068069
00:10:20|0.0068069
00:10:21|0.0068069
00:10:21|0.0068069
00:10:22|0.0068069
00:10:23|0.0068069
00:10:25|0.0068069
00:10:26|0.0068069
00:10:28|0.0068069
00:10:29|0.0068069
00:10:31|0.0068069
00:10:32|0.0068165
00:10:33|0.0068165
00:10:34|0.00682
00:10:36|0.00682
00:10:36|0.00682
00:10:37|0.00682
00:10:39|0.00682
00:10:40|0.00682
00:10:40|0.00682
00:10:41|0.00682
00:10:43|0.00682
00:10:45|0.00682
00:10:45|0.00682
00:10:46|0.00682
00:10:47|0.00682
00:10:48|0.00682
00:10:49|0.00682
00:10:51|0.00682
00:10:52|0.00682
00:10:53|0.0068219
00:10:54|0.0068219
00:10:55|0.0068219
00:10:56|0.0068219
00:10:57|0.0068219
00:10:58|0.0068219
00:10:59|0.0068223
00:11:00|0.0068223
00:11:01|0.0068304
00:11:02|0.0068304
00:11:03|0.0068304
00:11:05|0.0068304
00:11:05|0.0068304
00:11:06|0.0068304
00:11:09|0.0068294
00:11:09|0.0068294
00:11:11|0.0068294
00:11:12|0.0068308
00:11:12|0.0068297
00:11:13|0.0068297
00:11:14|0.0068297
00:11:16|0.0068265
00:11:16|0.0068265
00:11:17|0.0068265
00:11:18|0.0068265
00:11:19|0.0068265
00:11:21|0.0068265
00:11:21|0.0068265
00:11:22|0.0068265
00:11:24|0.0068265
00:11:24|0.0068265
00:11:25|0.006828
00:11:27|0.006828
00:11:29|0.0068309
00:11:29|0.0068309
00:11:31|0.0068309
00:11:33|0.0068309
00:11:34|0.0068309
00:11:35|0.0068309
00:11:37|0.0068309
00:11:37|0.0068309
00:11:38|0.0068309
00:11:39|0.0068309
00:11:40|0.0068309
00:11:42|0.0068309
00:11:43|0.0068309
00:11:44|0.0068309
00:11:46|0.0068309
00:11:48|0.0068309
00:11:48|0.0068309
00:11:49|0.0068309
00:11:50|0.0068309
00:11:52|0.006821
00:11:52|0.006821
00:11:53|0.006821
00:11:54|0.00682
00:11:55|0.00682
00:11:56|0.00682
00:11:59|0.00682
00:11:59|0.00682
00:12:00|0.0068119
00:12:02|0.0068193
00:12:03|0.0068193
00:12:04|0.0068193
00:12:05|0.0068193
00:12:06|0.0068193
00:12:07|0.0068193
00:12:08|0.0068193
00:12:09|0.0068193
00:12:10|0.0068193
00:12:11|0.0068193
00:12:12|0.0068193
00:12:13|0.0068193
00:12:15|0.0068193
00:12:15|0.0068193
00:12:16|0.0068193
00:12:18|0.0068193
00:12:19|0.0068193
00:12:19|0.0068193
00:12:21|0.0068193
00:12:22|0.0068193
00:12:22|0.0068193
00:12:23|0.0068193
00:12:24|0.0068193
00:12:25|0.0068193
00:12:26|0.0068193
00:12:28|0.0068193
00:12:30|0.0068193
00:12:31|0.0068193
00:12:32|0.0068193
00:12:34|0.0068142
00:12:35|0.0068142
00:12:36|0.0068142
00:12:37|0.0068142
00:12:38|0.0068142
00:12:39|0.0068142
00:12:41|0.0068142
00:12:41|0.0068142
00:12:43|0.0068142
00:12:44|0.0068142
00:12:45|0.0068142
00:12:45|0.0068142
00:12:47|0.0068142
00:12:47|0.0068142
00:12:49|0.0068203
00:12:50|0.0068203
00:12:51|0.00682
00:12:52|0.00682
00:12:53|0.00682
00:12:54|0.00682
00:12:55|0.00682
00:12:56|0.00682
00:12:57|0.00682
00:12:58|0.0068193
00:13:00|0.0068193
00:13:01|0.0068193
00:13:02|0.0068193
00:13:03|0.0068193
00:13:04|0.0068193
00:13:05|0.0068193
00:13:06|0.0068193
00:13:07|0.0068193
00:13:09|0.0068193
00:13:10|0.0068193
00:13:10|0.0068193
00:13:11|0.0068193
00:13:12|0.0068193
00:13:14|0.0068193
00:13:15|0.0068193
00:13:16|0.0068193
00:13:17|0.0068248
00:13:18|0.0068229
00:13:18|0.0068229
00:13:19|0.0068229
00:13:21|0.0068229
00:13:22|0.0068229
00:13:23|0.0068229
00:13:24|0.0068229
00:13:25|0.0068229
00:13:26|0.0068229
00:13:27|0.0068229
00:13:28|0.0068229
00:13:29|0.006827
00:13:30|0.0068311
00:13:32|0.00683
00:13:33|0.00683
00:13:33|0.00683
00:13:35|0.00683
00:13:36|0.006833
00:13:37|0.0068327
00:13:39|0.0068327
00:13:40|0.0068359
00:13:41|0.0068359
00:13:41|0.0068307
00:13:43|0.0068307
00:13:44|0.0068307
00:13:45|0.0068307
00:13:47|0.0068323
00:13:48|0.00683
00:13:49|0.00683
00:13:50|0.00683
00:13:51|0.00683
00:13:52|0.0068307
00:13:53|0.0068307
00:13:54|0.0068307
00:13:55|0.0068307
00:13:56|0.0068322
00:13:57|0.0068322
00:13:59|0.0068322
00:14:00|0.00683
00:14:01|0.00683
00:14:02|0.00683
00:14:03|0.00683
00:14:04|0.00683
00:14:06|0.00683
00:14:07|0.00683
00:14:08|0.00683
00:14:09|0.00683
00:14:10|0.00683
00:14:11|0.00683
00:14:13|0.00683
00:14:14|0.00683
00:14:14|0.00683
00:14:15|0.00683
00:14:16|0.00683
00:14:18|0.00683
00:14:19|0.0068322
00:14:20|0.0068322
00:14:22|0.0068322
00:14:22|0.0068365
00:14:23|0.0068365
00:14:24|0.0068365
00:14:26|0.0068365
00:14:26|0.0068365
00:14:28|0.0068365
00:14:28|0.0068365
00:14:30|0.0068365
00:14:31|0.0068365
00:14:33|0.0068365
00:14:34|0.0068365
00:14:36|0.0068365
00:14:37|0.0068365
00:14:38|0.0068365
00:14:39|0.0068365
00:14:41|0.0068365
00:14:41|0.0068365
00:14:42|0.0068365
00:14:43|0.0068365
00:14:45|0.0068365
00:14:45|0.0068365
00:14:47|0.0068365
00:14:47|0.0068365
00:14:49|0.0068365
00:14:50|0.0068365
00:14:50|0.0068365
00:14:51|0.0068365
00:14:53|0.0068365
00:14:54|0.0068365
00:14:54|0.0068365
00:14:56|0.0068365
00:14:56|0.0068365
00:14:58|0.0068422
00:14:58|0.0068457
00:15:00|0.0068477
00:15:01|0.006841
00:15:02|0.006841
00:15:03|0.006841
00:15:04|0.006841
00:15:05|0.006841
00:15:06|0.0068478
00:15:07|0.0068478
00:15:08|0.0068478
00:15:09|0.0068478
00:15:10|0.0068492
00:15:11|0.0068492
00:15:13|0.0068492
00:15:13|0.0068492
00:15:14|0.0068492
00:15:15|0.0068492
00:15:16|0.0068455
00:15:17|0.0068455
00:15:18|0.0068455
00:15:19|0.0068455
00:15:20|0.0068455
00:15:22|0.0068455
00:15:22|0.0068455
00:15:23|0.0068455
00:15:24|0.0068392
00:15:25|0.0068365
00:15:26|0.0068365
00:15:28|0.0068365
00:15:28|0.0068365
00:15:29|0.0068365
00:15:31|0.0068365
00:15:33|0.0068365
00:15:33|0.0068365
00:15:35|0.0068365
00:15:36|0.0068365
00:15:38|0.0068409
00:15:38|0.0068409
00:15:39|0.0068409
00:15:40|0.0068409
00:15:41|0.0068418
00:15:42|0.0068418
00:15:43|0.0068418
00:15:44|0.0068418
00:15:45|0.0068418
00:15:46|0.0068418
00:15:48|0.0068418
00:15:48|0.0068418
00:15:49|0.0068418
00:15:51|0.0068418
00:15:52|0.0068418
00:15:53|0.0068418
00:15:54|0.0068418
00:15:55|0.0068418
00:15:56|0.0068418
00:15:57|0.0068373
00:15:58|0.0068373
00:15:59|0.0068373
00:16:00|0.0068373
00:16:01|0.0068392
00:16:02|0.0068392
00:16:03|0.0068407
00:16:04|0.0068407
00:16:05|0.0068427
00:16:06|0.0068457
00:16:07|0.0068388
00:16:09|0.0068407
00:16:09|0.0068407
00:16:10|0.0068407
00:16:11|0.0068407
00:16:12|0.0068407
00:16:13|0.0068407
00:16:15|0.0068407
00:16:16|0.0068348
00:16:17|0.0068348
00:16:17|0.0068348
00:16:19|0.0068326
00:16:20|0.0068326
00:16:21|0.0068315
00:16:21|0.0068315
00:16:23|0.0068315
00:16:24|0.0068407
00:16:25|0.0068407
00:16:26|0.0068407
00:16:27|0.0068407
00:16:28|0.0068407
00:16:29|0.0068407
00:16:30|0.0068407
00:16:31|0.0068491
00:16:32|0.0068492
00:16:33|0.0068492
00:16:35|0.00685
00:16:36|0.00685
00:16:37|0.00685
00:16:39|0.00685
00:16:40|0.00685
00:16:41|0.00685
00:16:42|0.00685
00:16:44|0.00685
00:16:45|0.00685
00:16:45|0.00685
00:16:47|0.00685
00:16:48|0.00685
00:16:49|0.00685
00:16:50|0.00685
00:16:52|0.00685
00:16:52|0.00685
00:16:53|0.00685
00:16:55|0.00685
00:16:56|0.00685
00:16:57|0.00685
00:16:58|0.00685
00:16:59|0.006855
00:17:00|0.0068569
00:17:01|0.0068572
00:17:02|0.0068572
00:17:03|0.0068572
00:17:05|0.006858
00:17:05|0.0068584
00:17:06|0.0068584
00:17:07|0.0068598
00:17:08|0.0068648
00:17:09|0.0068648
00:17:10|0.0068648
00:17:11|0.0068608
00:17:12|0.0068608
00:17:13|0.0068608
00:17:14|0.0068608
00:17:15|0.0068608
00:17:17|0.0068608
00:17:18|0.0068736
00:17:19|0.0068736
00:17:20|0.0068556
00:17:22|0.0068556
00:17:22|0.0068556
00:17:23|0.0068556
00:17:24|0.0068556
00:17:25|0.0068664
00:17:26|0.0068664
00:17:28|0.0068664
00:17:29|0.0068664
00:17:30|0.0068664
00:17:30|0.0068632
00:17:32|0.0068632
00:17:33|0.0068657
00:17:35|0.0068664
00:17:36|0.0068655
00:17:38|0.0068655
00:17:39|0.0068655
00:17:41|0.0068655
00:17:42|0.006859
00:17:42|0.0068583
00:17:44|0.0068589
00:17:45|0.0068589
00:17:46|0.0068583
00:17:47|0.0068583
00:17:48|0.0068583
00:17:49|0.0068646
00:17:49|0.0068622
00:17:51|0.0068622
00:17:52|0.0068622
00:17:53|0.0068664
00:17:54|0.0068664
00:17:55|0.0068664
00:17:56|0.0068708
00:17:58|0.0068708
00:17:58|0.0068732
00:17:59|0.0068732
00:18:00|0.0068732
00:18:02|0.0068712
00:18:03|0.0068712
00:18:04|0.0068712
00:18:05|0.006868
00:18:06|0.006868
00:18:07|0.0068712
00:18:08|0.0068712
00:18:09|0.0068755
00:18:10|0.0068755
00:18:11|0.0068755
00:18:12|0.0068755
00:18:13|0.0068755
00:18:14|0.0068745
00:18:15|0.0068745
00:18:16|0.0068743
00:18:17|0.0068743
00:18:18|0.0068743
00:18:19|0.0068743
00:18:20|0.0068746
00:18:21|0.0068746
00:18:23|0.0068709
00:18:24|0.006872
00:18:25|0.006875
00:18:26|0.0068827
00:18:26|0.0068827
00:18:27|0.0068827
00:18:28|0.0068827
00:18:29|0.0068701
00:18:31|0.0068701
00:18:31|0.0068701
00:18:32|0.0068701
00:18:34|0.0068701
00:18:35|0.0068738
00:18:35|0.0068738
00:18:38|0.0068738
00:18:39|0.0068738
00:18:40|0.0068822
00:18:41|0.0068822
00:18:42|0.0068822
00:18:43|0.0068851
00:18:44|0.0068851
00:18:45|0.0068851
00:18:46|0.0068851
00:18:47|0.0068849
00:18:48|0.0068849
00:18:49|0.0068849
00:18:50|0.0068849
00:18:51|0.0068849
00:18:52|0.0068849
00:18:53|0.0068849
00:18:55|0.0068858
00:18:56|0.0068886
00:18:56|0.0068804
00:18:57|0.0068804
00:18:58|0.0068804
00:19:00|0.0068804
00:19:00|0.0068804
00:19:01|0.00689
00:19:02|0.00689
00:19:03|0.00689
00:19:05|0.00689
00:19:05|0.0068897
00:19:07|0.0068897
00:19:08|0.0068886
00:19:09|0.0068862
00:19:10|0.0068829
00:19:11|0.0068805
00:19:12|0.0068821
00:19:13|0.0068821
00:19:15|0.0068899
00:19:15|0.0068899
00:19:16|0.0068899
00:19:18|0.00689
00:19:18|0.00689
00:19:20|0.00689
00:19:20|0.00689
00:19:21|0.0068834
00:19:23|0.0068834
00:19:23|0.0068834
00:19:25|0.0068834
00:19:25|0.0068885
00:19:26|0.0068885
00:19:27|0.0068885
00:19:29|0.0068885
00:19:30|0.0068885
00:19:31|0.0068899
00:19:31|0.0068899
00:19:32|0.0068899
00:19:33|0.0068899
00:19:36|0.0068834
00:19:37|0.0068834
00:19:39|0.0068834
00:19:39|0.0068834
00:19:40|0.0068834
00:19:42|0.00688
00:19:43|0.00688
00:19:43|0.0068765
00:19:44|0.0068765
00:19:46|0.0068765
00:19:47|0.0068765
00:19:48|0.0068765
00:19:50|0.0068765
00:19:51|0.0068765
00:19:52|0.0068774
00:19:53|0.0068795
00:19:54|0.0068795
00:19:55|0.0068795
00:19:56|0.0068809
00:19:57|0.0068827
00:19:58|0.0068827
00:19:59|0.0068827
00:20:00|0.0068827
00:20:01|0.0068827
00:20:02|0.0068827
00:20:04|0.0068827
00:20:05|0.0068827
00:20:06|0.0068755
00:20:08|0.0068755
00:20:08|0.00687
00:20:09|0.00687
00:20:10|0.0068656
00:20:11|0.0068656
00:20:12|0.0068656
00:20:13|0.0068656
00:20:14|0.0068615
00:20:15|0.0068615
00:20:16|0.0068615
00:20:18|0.0068615
00:20:18|0.0068615
00:20:20|0.0068615
00:20:20|0.0068615
00:20:22|0.0068606
00:20:22|0.0068606
00:20:23|0.0068606
00:20:24|0.0068606
00:20:25|0.0068606
00:20:27|0.0068606
00:20:27|0.0068606
00:20:28|0.0068606
00:20:29|0.0068623
00:20:30|0.0068576
00:20:31|0.0068576
00:20:32|0.0068576
00:20:33|0.0068576
00:20:34|0.0068576
00:20:36|0.0068576
00:20:38|0.0068576
00:20:39|0.0068605
00:20:39|0.0068605
00:20:40|0.0068605
00:20:41|0.0068605
00:20:43|0.0068673
00:20:44|0.0068716
00:20:44|0.0068725
00:20:46|0.0068725
00:20:47|0.0068725
00:20:47|0.0068725
00:20:49|0.0068725
00:20:50|0.0068748
00:20:51|0.0068748
00:20:52|0.0068749
00:20:53|0.0068762
00:20:54|0.0068807
00:20:56|0.0068807
00:20:56|0.0068807
00:20:57|0.0068807
00:20:58|0.0068815
00:21:00|0.0068815
00:21:01|0.006882
00:21:02|0.0068856
00:21:04|0.0068856
00:21:05|0.0068856
00:21:06|0.0068827
00:21:08|0.0068827
00:21:08|0.0068827
00:21:09|0.0068838
00:21:11|0.0068838
00:21:12|0.0068895
00:21:13|0.00689
00:21:13|0.00689
00:21:15|0.00689
00:21:15|0.00689
00:21:17|0.0068853
00:21:18|0.0068857
00:21:19|0.006883
00:21:21|0.006883
00:21:21|0.006883
00:21:23|0.006883
00:21:24|0.006883
00:21:24|0.0068813
00:21:26|0.0068813
00:21:27|0.0068813
00:21:29|0.0068813
00:21:30|0.0068791
00:21:30|0.0068791
00:21:31|0.0068791
00:21:33|0.0068791
00:21:33|0.0068791
00:21:34|0.0068791
00:21:35|0.0068791
00:21:37|0.0068791
00:21:39|0.0068791
00:21:39|0.0068791
00:21:41|0.006876
00:21:42|0.006876
00:21:43|0.006876
00:21:44|0.006876
00:21:45|0.0068842
00:21:46|0.0068842
00:21:46|0.0068842
00:21:47|0.0068842
00:21:48|0.0068842
00:21:50|0.0068842
00:21:51|0.0068842
00:21:52|0.0068842
00:21:52|0.0068801
00:21:54|0.0068801
00:21:55|0.0068801
00:21:56|0.0068801
00:21:57|0.0068801
00:21:58|0.0068801
00:21:59|0.0068801
00:22:00|0.0068801
00:22:01|0.0068801
00:22:02|0.0068862
00:22:04|0.0068862
00:22:04|0.0068847
00:22:05|0.0068847
00:22:06|0.0068847
00:22:07|0.0068847
00:22:09|0.0068847
00:22:10|0.0068847
00:22:11|0.0068847
00:22:11|0.0068847
00:22:13|0.0068847
00:22:14|0.0068847
00:22:15|0.0068847
00:22:16|0.0068847
00:22:18|0.0068847
00:22:18|0.0068847
00:22:19|0.0068847
00:22:20|0.0068847
00:22:22|0.0068847
00:22:22|0.0068847
00:22:23|0.0068847
00:22:24|0.0068847
00:22:25|0.0068847
00:22:26|0.0068847
00:22:28|0.0068847
00:22:29|0.0068847
00:22:30|0.0068847
00:22:30|0.0068847
00:22:31|0.0068847
00:22:32|0.0068847
00:22:33|0.0068847
00:22:34|0.0068847
00:22:35|0.0068847
00:22:37|0.0068847
00:22:39|0.0068847
00:22:40|0.0068847
00:22:41|0.0068847
00:22:43|0.0068847
00:22:43|0.0068847
00:22:44|0.0068847
00:22:45|0.0068847
00:22:46|0.0068847
00:22:47|0.0068847
00:22:49|0.0068847
00:22:49|0.0068847
00:22:50|0.0068847
00:22:52|0.0068847
00:22:53|0.0068847
00:22:53|0.0068847
00:22:54|0.0068847
00:22:56|0.0068847
00:22:56|0.0068847
00:22:58|0.0068847
00:22:59|0.0068847
00:23:00|0.0068847
00:23:01|0.0068847
00:23:02|0.0068847
00:23:02|0.0068736
00:23:04|0.0068736
00:23:04|0.0068736
00:23:06|0.0068736
00:23:07|0.0068736
00:23:08|0.0068736
00:23:09|0.0068736
00:23:10|0.0068736
00:23:11|0.0068736
00:23:12|0.0068736
00:23:13|0.0068736
00:23:14|0.0068736
00:23:15|0.0068736
00:23:16|0.0068736
00:23:18|0.0068736
00:23:18|0.0068736
00:23:20|0.0068736
00:23:20|0.0068736
00:23:21|0.0068751
00:23:22|0.0068751
00:23:23|0.0068751
00:23:24|0.0068751
00:23:25|0.0068751
00:23:26|0.0068751
00:23:27|0.0068751
00:23:28|0.0068751
00:23:30|0.0068751
00:23:30|0.0068751
00:23:32|0.0068751
00:23:34|0.0068751
00:23:35|0.0068751
00:23:36|0.0068751
00:23:38|0.0068784
00:23:38|0.0068784
00:23:39|0.0068784
00:23:41|0.0068784
00:23:41|0.0068784
00:23:42|0.0068784
00:23:43|0.0068784
00:23:44|0.0068784
00:23:46|0.0068784
00:23:46|0.0068784
00:23:47|0.0068784
00:23:48|0.0068784
00:23:50|0.0068751
00:23:51|0.0068751
00:23:52|0.0068751
00:23:53|0.0068751
00:23:54|0.0068751
00:23:56|0.0068717
00:23:57|0.0068717
00:23:58|0.0068702
00:23:59|0.0068683
00:24:00|0.0068683
00:24:00|0.0068683
00:24:02|0.0068683
00:24:04|0.0068683
00:24:04|0.0068683
00:24:06|0.0068717
00:24:07|0.0068717
00:24:08|0.0068717
00:24:08|0.0068717
00:24:09|0.0068717
00:24:10|0.0068717
00:24:11|0.0068717
00:24:13|0.0068717
00:24:14|0.0068717
00:24:15|0.0068717
00:24:16|0.0068695
00:24:17|0.0068695
00:24:18|0.0068695
00:24:19|0.0068695
00:24:20|0.0068695
00:24:21|0.0068695
00:24:23|0.0068695
00:24:23|0.0068695
00:24:24|0.0068695
00:24:25|0.0068695
00:24:26|0.0068695
00:24:27|0.0068695
00:24:28|0.0068695
00:24:29|0.0068695
00:24:30|0.0068695
00:24:31|0.0068695
00:24:33|0.0068695
00:24:33|0.0068695
00:24:34|0.0068695
00:24:35|0.0068695
00:24:37|0.0068695
00:24:38|0.0068695
00:24:39|0.0068695
00:24:40|0.0068695
00:24:42|0.0068695
00:24:43|0.0068695
00:24:44|0.0068695
00:24:44|0.0068695
00:24:46|0.0068695
00:24:46|0.0068695
00:24:47|0.0068664
00:24:48|0.0068664
00:24:50|0.0068664
00:24:51|0.0068664
00:24:51|0.0068664
00:24:53|0.0068664
00:24:55|0.0068664
00:24:56|0.0068664
00:24:57|0.0068664
00:24:58|0.0068664
00:24:59|0.0068664
00:25:00|0.0068664
00:25:01|0.0068664
00:25:03|0.0068664
00:25:04|0.0068664
00:25:05|0.0068664
00:25:05|0.0068717
00:25:06|0.0068717
00:25:07|0.0068717
00:25:08|0.0068717
00:25:09|0.0068717
00:25:10|0.0068717
00:25:12|0.0068717
00:25:13|0.0068717
00:25:13|0.0068781
00:25:14|0.0068781
00:25:15|0.0068839
00:25:17|0.0068808
00:25:17|0.0068808
00:25:19|0.0068808
00:25:19|0.0068808
00:25:20|0.0068808
00:25:21|0.0068808
00:25:22|0.0068808
00:25:23|0.0068808
00:25:24|0.0068808
00:25:25|0.0068808
00:25:26|0.0068808
00:25:28|0.0068808
00:25:29|0.0068808
00:25:30|0.0068808
00:25:30|0.0068808
00:25:31|0.0068808
00:25:33|0.0068808
00:25:34|0.0068808
00:25:35|0.0068808
00:25:36|0.0068808
00:25:37|0.0068808
00:25:38|0.0068808
00:25:39|0.0068808
00:25:40|0.0068808
00:25:42|0.0068808
00:25:43|0.0068808
00:25:44|0.0068808
00:25:45|0.0068849
00:25:46|0.0068849
00:25:47|0.0068849
00:25:48|0.0068849
00:25:49|0.0068849
00:25:51|0.0068849
00:25:52|0.0068849
00:25:53|0.0068849
00:25:54|0.0068849
00:25:54|0.0068849
00:25:56|0.0068849
00:25:57|0.0068849
00:25:58|0.006882
00:26:00|0.006882
00:26:01|0.006885
00:26:01|0.006885
00:26:02|0.006885
00:26:03|0.006885
00:26:05|0.0068886
00:26:06|0.0068851
00:26:06|0.0068851
00:26:07|0.0068851
00:26:08|0.006885
00:26:10|0.006885
00:26:11|0.006885
00:26:12|0.0068865
00:26:12|0.0068865
00:26:14|0.006888
00:26:15|0.006888
00:26:16|0.006888
00:26:16|0.006888
00:26:18|0.006888
00:26:19|0.006888
00:26:20|0.006888
00:26:21|0.006885
00:26:23|0.006885
00:26:23|0.006885
00:26:25|0.006885
00:26:25|0.006885
00:26:26|0.006885
00:26:28|0.006885
00:26:28|0.006885
00:26:29|0.006885
00:26:30|0.0068808
00:26:31|0.0068845
00:26:33|0.0068845
00:26:33|0.0068849
00:26:34|0.0068849
00:26:35|0.0068849
00:26:37|0.0068849
00:26:37|0.0068849
00:26:38|0.0068849
00:26:41|0.0068808
00:26:41|0.0068808
00:26:42|0.0068808
00:26:44|0.0068808
00:26:44|0.0068808
00:26:46|0.0068808
00:26:47|0.0068808
00:26:49|0.0068808
00:26:49|0.0068808
00:26:50|0.0068808
00:26:51|0.0068808
00:26:52|0.0068808
00:26:54|0.0068793
00:26:55|0.0068793
00:26:55|0.0068793
00:26:57|0.0068793
00:26:57|0.0068793
00:26:59|0.0068793
00:27:00|0.0068821
00:27:01|0.0068821
00:27:02|0.0068821
00:27:03|0.0068821
00:27:04|0.0068821
00:27:05|0.0068793
00:27:06|0.0068768
00:27:07|0.0068768
00:27:08|0.0068768
00:27:09|0.0068768
00:27:10|0.0068768
00:27:11|0.0068751
00:27:12|0.0068751
00:27:14|0.0068751
00:27:14|0.0068751
00:27:15|0.0068751
00:27:16|0.0068751
00:27:17|0.0068751
00:27:18|0.0068751
00:27:19|0.0068751
00:27:20|0.0068751
00:27:21|0.0068751
00:27:22|0.0068751
00:27:23|0.0068751
00:27:24|0.0068751
00:27:25|0.0068751
00:27:27|0.0068751
00:27:28|0.0068751
00:27:29|0.0068751
00:27:29|0.0068751
00:27:30|0.0068751
00:27:31|0.0068751
00:27:32|0.0068751
00:27:33|0.0068751
00:27:34|0.006875
00:27:35|0.006875
00:27:36|0.0068641
00:27:37|0.0068621
00:27:38|0.0068642
00:27:39|0.0068642
00:27:40|0.0068642
00:27:41|0.006861
00:27:43|0.006861
00:27:43|0.006861
00:27:44|0.006861
00:27:46|0.006861
00:27:48|0.006861
00:27:49|0.006861
00:27:51|0.006861
00:27:52|0.0068595
00:27:53|0.0068595
00:27:54|0.0068616
00:27:55|0.0068616
00:27:56|0.0068616
00:27:57|0.0068616
00:27:58|0.0068616
00:27:59|0.0068616
00:28:00|0.0068616
00:28:01|0.0068616
00:28:03|0.0068616
00:28:03|0.0068616
00:28:04|0.0068616
00:28:06|0.0068616
00:28:07|0.0068616
00:28:08|0.0068616
00:28:08|0.0068616
00:28:10|0.0068616
00:28:11|0.0068616
00:28:12|0.0068616
00:28:13|0.0068616
00:28:14|0.0068592
00:28:15|0.0068592
00:28:16|0.0068592
00:28:17|0.0068592
00:28:18|0.0068592
00:28:19|0.0068592
00:28:20|0.0068592
00:28:21|0.0068592
00:28:22|0.0068592
00:28:23|0.0068592
00:28:24|0.0068592
00:28:26|0.0068592
00:28:27|0.0068592
00:28:27|0.0068579
00:28:28|0.0068579
00:28:30|0.0068579
00:28:30|0.0068579
00:28:31|0.0068579
00:28:33|0.0068579
00:28:34|0.0068579
00:28:34|0.0068579
00:28:36|0.0068579
00:28:37|0.0068579
00:28:38|0.0068579
00:28:38|0.0068579
00:28:40|0.0068579
00:28:41|0.006853
00:28:43|0.006853
00:28:43|0.006853
00:28:45|0.006853
00:28:46|0.006853
00:28:47|0.0068487
00:28:49|0.0068522
00:28:49|0.0068522
00:28:50|0.0068522
00:28:52|0.0068486
00:28:52|0.0068486
00:28:54|0.0068486
00:28:55|0.0068486
00:28:56|0.0068486
00:28:57|0.0068479
00:28:58|0.0068479
00:29:00|0.0068479
00:29:01|0.0068479
00:29:02|0.0068479
00:29:03|0.0068479
00:29:04|0.0068479
00:29:05|0.0068479
00:29:06|0.0068479
00:29:07|0.0068479
00:29:08|0.0068479
00:29:09|0.0068479
00:29:10|0.0068479
00:29:11|0.0068479
00:29:13|0.0068467
00:29:13|0.0068467
00:29:14|0.0068467
00:29:15|0.0068467
00:29:17|0.0068467
00:29:17|0.0068467
00:29:18|0.0068444
00:29:19|0.0068444
00:29:20|0.0068444
00:29:21|0.0068419
00:29:23|0.0068419
00:29:23|0.0068419
00:29:25|0.0068419
00:29:25|0.0068419
00:29:27|0.006845
00:29:27|0.006845
00:29:30|0.0068524
00:29:30|0.0068531
00:29:31|0.0068523
00:29:32|0.0068511
00:29:33|0.0068485
00:29:35|0.0068485
00:29:35|0.0068485
00:29:36|0.0068485
00:29:37|0.0068485
00:29:38|0.0068441
00:29:39|0.0068462
00:29:40|0.0068462
00:29:41|0.0068462
00:29:43|0.0068454
00:29:45|0.0068454
00:29:46|0.0068454
00:29:48|0.0068454
00:29:48|0.0068454
00:29:50|0.0068438
00:29:51|0.006844
00:29:52|0.0068439
00:29:53|0.0068442
00:29:54|0.0068446
00:29:55|0.0068418
00:29:56|0.0068418
00:29:57|0.0068394
00:29:58|0.0068394
00:29:59|0.0068394
00:30:00|0.0068394
00:30:01|0.0068394
00:30:03|0.0068394
00:30:04|0.0068376
00:30:05|0.0068376
00:30:05|0.0068376
00:30:07|0.0068408
00:30:08|0.006839
00:30:09|0.0068391
00:30:09|0.0068397
00:30:10|0.0068397
00:30:11|0.0068383
00:30:12|0.0068383
00:30:13|0.0068383
00:30:15|0.0068383
00:30:16|0.0068383
00:30:16|0.0068362
00:30:18|0.0068362
00:30:18|0.0068362
00:30:20|0.0068362
00:30:21|0.0068362
00:30:22|0.0068362
00:30:23|0.0068362
00:30:24|0.0068362
00:30:25|0.0068362
00:30:27|0.0068341
00:30:27|0.0068341
00:30:28|0.0068341
00:30:29|0.0068341
00:30:31|0.0068341
00:30:31|0.0068341
00:30:32|0.0068341
00:30:34|0.0068341
00:30:34|0.0068456
00:30:36|0.0068411
00:30:36|0.0068397
00:30:38|0.0068397
00:30:39|0.0068427
00:30:39|0.0068427
00:30:41|0.0068397
00:30:41|0.0068393
00:30:43|0.0068349
00:30:44|0.006835
00:30:45|0.0068349
00:30:47|0.0068349
00:30:48|0.0068349
00:30:49|0.0068349
00:30:51|0.0068349
00:30:51|0.0068349
00:30:53|0.0068349
00:30:53|0.0068349
00:30:54|0.0068349
00:30:55|0.0068349
00:30:57|0.0068349
00:30:58|0.0068349
00:30:58|0.0068349
00:31:00|0.0068349
00:31:01|0.0068349
00:31:03|0.0068349
00:31:03|0.00683
00:31:04|0.00683
00:31:06|0.00683
00:31:07|0.00683
00:31:08|0.00683
00:31:09|0.00683
00:31:10|0.00683
00:31:11|0.00683
00:31:12|0.00683
00:31:13|0.00683
00:31:14|0.006834
00:31:15|0.006834
00:31:16|0.006834
00:31:17|0.006834
00:31:18|0.006834
00:31:19|0.006834
00:31:21|0.0068306
00:31:22|0.0068311
00:31:23|0.0068311
00:31:24|0.0068311
00:31:25|0.0068291
00:31:27|0.0068291
00:31:27|0.0068291
00:31:28|0.0068291
00:31:29|0.0068291
00:31:30|0.0068291
00:31:31|0.0068291
00:31:32|0.0068291
00:31:33|0.0068291
00:31:34|0.0068291
00:31:35|0.0068291
00:31:36|0.0068291
00:31:37|0.0068291
00:31:38|0.0068291
00:31:39|0.0068291
00:31:40|0.0068291
00:31:42|0.0068291
00:31:42|0.0068291
00:31:43|0.0068291
00:31:45|0.0068291
00:31:46|0.0068377
00:31:47|0.0068343
00:31:48|0.0068343
00:31:49|0.0068343
00:31:51|0.0068343
00:31:52|0.00683
00:31:52|0.0068281
00:31:54|0.0068281
00:31:55|0.0068281
00:31:56|0.0068281
00:31:57|0.0068281
00:31:58|0.0068281
00:32:00|0.0068278
00:32:01|0.0068278
00:32:01|0.0068313
00:32:02|0.0068309
00:32:04|0.0068309
00:32:04|0.0068309
00:32:05|0.0068309
00:32:07|0.0068291
00:32:07|0.0068292
00:32:08|0.0068292
00:32:10|0.0068313
00:32:10|0.00683
00:32:12|0.00683
00:32:12|0.00683
00:32:14|0.00683
00:32:15|0.00683
00:32:16|0.00683
00:32:17|0.00683
00:32:19|0.00683
00:32:20|0.00683
00:32:21|0.0068339
00:32:21|0.0068339
00:32:23|0.0068339
00:32:24|0.0068339
00:32:26|0.0068339
00:32:26|0.0068339
00:32:27|0.0068339
00:32:28|0.0068339
00:32:29|0.0068339
00:32:31|0.0068339
00:32:31|0.0068339
00:32:33|0.0068339
00:32:33|0.0068339
00:32:34|0.0068339
00:32:36|0.006844
00:32:36|0.0068411
00:32:38|0.0068411
00:32:38|0.0068411
00:32:39|0.0068411
00:32:40|0.0068411
00:32:42|0.0068411
00:32:42|0.0068411
00:32:43|0.0068411
00:32:44|0.0068411
00:32:46|0.0068411
00:32:47|0.0068411
00:32:47|0.0068411
00:32:49|0.0068411
00:32:50|0.0068411
00:32:51|0.0068411
00:32:51|0.0068424
00:32:53|0.0068424
00:32:54|0.0068424
00:32:56|0.0068424
00:32:57|0.0068426
00:32:58|0.0068426
00:32:59|0.0068426
00:33:00|0.0068426
00:33:01|0.0068426
00:33:02|0.0068426
00:33:04|0.0068426
00:33:04|0.0068426
00:33:05|0.0068426
00:33:07|0.0068426
00:33:08|0.0068426
00:33:08|0.0068424
00:33:10|0.0068424
00:33:11|0.0068424
00:33:12|0.0068424
00:33:13|0.0068411
00:33:14|0.0068411
00:33:15|0.0068411
00:33:16|0.0068411
00:33:17|0.0068411
00:33:19|0.0068411
00:33:19|0.0068411
00:33:20|0.0068411
00:33:21|0.0068411
00:33:22|0.0068411
00:33:23|0.0068411
00:33:24|0.0068411
00:33:25|0.0068411
00:33:26|0.0068411
00:33:27|0.0068411
00:33:28|0.0068411
00:33:29|0.0068411
00:33:31|0.0068411
00:33:31|0.0068411
00:33:32|0.0068411
00:33:34|0.0068411
00:33:35|0.0068411
00:33:36|0.0068411
00:33:37|0.0068411
00:33:37|0.0068411
00:33:39|0.0068411
00:33:40|0.0068411
00:33:41|0.0068411
00:33:42|0.0068411
00:33:43|0.0068411
00:33:44|0.0068411
00:33:45|0.0068411
00:33:46|0.0068411
00:33:47|0.0068411
00:33:48|0.0068381
00:33:50|0.0068381
00:33:51|0.0068381
00:33:52|0.0068381
00:33:53|0.0068381
00:33:54|0.0068381
00:33:56|0.0068381
00:33:57|0.0068377
00:33:59|0.0068377
00:34:00|0.0068377
00:34:01|0.0068377
00:34:02|0.0068339
00:34:03|0.0068339
00:34:04|0.0068339
00:34:04|0.0068339
00:34:06|0.0068339
00:34:07|0.0068339
00:34:08|0.0068339
00:34:09|0.0068339
00:34:10|0.0068339
00:34:11|0.0068339
00:34:12|0.0068339
00:34:13|0.0068339
00:34:14|0.00683
00:34:15|0.0068291
00:34:16|0.0068291
00:34:17|0.0068291
00:34:18|0.0068291
00:34:19|0.0068291
00:34:20|0.0068291
00:34:21|0.0068291
00:34:23|0.0068291
00:34:23|0.0068291
00:34:25|0.0068193
00:34:25|0.0068193
00:34:26|0.0068193
00:34:28|0.0068193
00:34:29|0.0068193
00:34:30|0.0068193
00:34:31|0.0068235
00:34:32|0.0068235
00:34:33|0.0068235
00:34:34|0.0068193
00:34:34|0.0068193
00:34:36|0.0068193
00:34:37|0.0068193
00:34:37|0.0068193
00:34:39|0.0068193
00:34:40|0.0068193
00:34:41|0.0068193
00:34:42|0.0068193
00:34:43|0.0068193
00:34:44|0.0068193
00:34:45|0.0068193
00:34:46|0.0068193
00:34:47|0.0068193
00:34:48|0.0068193
00:34:50|0.0068193
00:34:50|0.0068193
00:34:53|0.0068193
00:34:53|0.0068193
00:34:54|0.0068193
00:34:56|0.0068193
00:34:57|0.0068193
00:34:58|0.0068193
00:34:59|0.0068193
00:35:00|0.0068193
00:35:00|0.0068193
00:35:02|0.0068193
00:35:03|0.0068193
00:35:04|0.0068193
00:35:05|0.0068193
00:35:07|0.0068193
00:35:08|0.0068193
00:35:09|0.0068193
00:35:10|0.0068193
00:35:11|0.0068193
00:35:12|0.0068193
00:35:13|0.0068193
00:35:14|0.0068193
00:35:15|0.0068193
00:35:16|0.0068193
00:35:17|0.0068193
00:35:18|0.0068193
00:35:19|0.0068193
00:35:20|0.0068193
00:35:21|0.0068193
00:35:22|0.0068193
00:35:23|0.0068193
00:35:24|0.0068193
00:35:26|0.0068193
00:35:26|0.0068193
00:35:27|0.0068193
00:35:28|0.0068193
00:35:30|0.0068193
00:35:30|0.0068193
00:35:31|0.0068193
00:35:32|0.0068193
00:35:33|0.0068193
00:35:35|0.0068193
00:35:35|0.0068166
00:35:36|0.0068166
00:35:38|0.0068166
00:35:38|0.0068166
00:35:40|0.0068166
00:35:41|0.0068166
00:35:41|0.0068166
00:35:43|0.0068166
00:35:43|0.0068166
00:35:45|0.0068166
00:35:46|0.0068166
00:35:47|0.0068166
00:35:48|0.0068166
00:35:49|0.0068166
00:35:50|0.0068166
00:35:51|0.0068166
00:35:52|0.0068166
00:35:53|0.0068166
00:35:54|0.0068166
00:35:55|0.0068166
00:35:56|0.0068166
00:35:57|0.0068166
00:35:58|0.0068166
00:35:59|0.0068166
00:36:00|0.0068166
00:36:01|0.0068166
00:36:03|0.0068166
00:36:03|0.0068166
00:36:04|0.0068166
00:36:05|0.0068166
00:36:06|0.006818
00:36:07|0.006818
00:36:08|0.006818
00:36:09|0.006818
00:36:11|0.006818
00:36:11|0.006818
00:36:12|0.006818
00:36:14|0.006818
00:36:15|0.006818
00:36:15|0.006818
00:36:16|0.006818
00:36:18|0.0068165
00:36:19|0.0068165
00:36:19|0.0068165
00:36:21|0.0068165
00:36:22|0.0068165
00:36:23|0.0068165
00:36:24|0.0068165
00:36:25|0.0068165
00:36:26|0.0068151
00:36:27|0.0068128
00:36:28|0.0068128
00:36:29|0.0068128
00:36:31|0.0068128
00:36:31|0.0068128
00:36:32|0.0068128
00:36:33|0.0068128
00:36:34|0.0068128
00:36:35|0.0068128
00:36:37|0.0068128
00:36:37|0.0068109
00:36:38|0.0068069
00:36:40|0.0068069
00:36:41|0.0068069
00:36:41|0.0068069
00:36:42|0.0068069
00:36:44|0.0068069
00:36:44|0.0068069
00:36:45|0.0068069
00:36:46|0.0068069
00:36:48|0.0068069
00:36:49|0.0068069
00:36:51|0.0068069
00:36:52|0.0068069
00:36:53|0.0068069
00:36:54|0.0068069
00:36:55|0.0068069
00:36:56|0.0068086
00:36:57|0.0068086
00:36:58|0.0068086
00:37:00|0.0068086
00:37:00|0.0068086
00:37:01|0.0068086
00:37:03|0.0068086
00:37:04|0.0068086
00:37:05|0.0068086
00:37:06|0.0068009
00:37:07|0.0068009
00:37:08|0.0068009
00:37:09|0.0068009
00:37:10|0.0068009
00:37:11|0.0068009
00:37:12|0.0068009
00:37:13|0.0068009
00:37:14|0.0068009
00:37:16|0.0068009
00:37:16|0.0068009
00:37:17|0.0068009
00:37:18|0.0068009
00:37:19|0.0068009
00:37:20|0.0068009
00:37:21|0.0067978
00:37:22|0.0067978
00:37:24|0.0067978
00:37:24|0.0067978
00:37:25|0.0067978
00:37:27|0.0067978
00:37:27|0.0067978
00:37:29|0.0067978
00:37:29|0.0067978
00:37:31|0.0067978
00:37:31|0.0067978
00:37:32|0.0067978
00:37:34|0.0067978
00:37:35|0.0067978
00:37:36|0.0067978
00:37:37|0.0067978
00:37:38|0.0067978
00:37:39|0.0067895
00:37:40|0.0067895
00:37:42|0.0067878
00:37:42|0.0067878
00:37:44|0.0067878
00:37:45|0.0067878
00:37:45|0.0067878
00:37:46|0.0067878
00:37:48|0.0067878
00:37:48|0.0067878
00:37:50|0.0067878
00:37:52|0.0067878
00:37:52|0.0067878
00:37:54|0.0067878
00:37:55|0.0067878
00:37:56|0.0067878
00:37:58|0.0067878
00:37:59|0.0067878
00:38:00|0.0067878
00:38:01|0.0067878
00:38:02|0.0067885
00:38:03|0.0067885
00:38:04|0.0067885
00:38:05|0.0067885
00:38:07|0.0067853
00:38:08|0.0067853
00:38:08|0.0067853
00:38:09|0.0067853
00:38:10|0.0067853
00:38:12|0.0067853
00:38:12|0.0067853
00:38:14|0.0067853
00:38:14|0.0067853
00:38:16|0.0067853
00:38:16|0.0067853
00:38:17|0.0067853
00:38:18|0.0067853
00:38:19|0.0067853
00:38:20|0.0067853
00:38:21|0.0067853
00:38:23|0.0067853
00:38:24|0.0067853
00:38:24|0.0067853
00:38:26|0.0067853
00:38:27|0.0067853
00:38:28|0.0067853
00:38:29|0.006785
00:38:30|0.006785
00:38:31|0.006785
00:38:32|0.006785
00:38:33|0.006785
00:38:34|0.006782
00:38:35|0.006782
00:38:37|0.006782
00:38:38|0.006782
00:38:39|0.006782
00:38:40|0.006782
00:38:41|0.006782
00:38:42|0.0067817
00:38:43|0.0067793
00:38:44|0.0067793
00:38:45|0.0067793
00:38:46|0.0067793
00:38:47|0.0067793
00:38:48|0.0067793
00:38:49|0.0067793
00:38:50|0.0067793
00:38:52|0.0067712
00:38:52|0.0067712
00:38:54|0.0067712
00:38:55|0.0067712
00:38:56|0.0067712
00:38:58|0.0067712
00:38:59|0.0067712
00:38:59|0.0067712
00:39:00|0.0067712
00:39:01|0.0067712
00:39:03|0.0067712
00:39:04|0.0067712
00:39:04|0.0067712
00:39:06|0.0067712
00:39:07|0.0067712
00:39:08|0.0067712
00:39:09|0.0067662
00:39:10|0.0067662
00:39:11|0.0067624
00:39:12|0.0067624
00:39:13|0.0067624
00:39:15|0.0067605
00:39:15|0.0067605
00:39:16|0.0067605
00:39:17|0.0067605
00:39:19|0.0067605
00:39:20|0.0067605
00:39:21|0.0067605
00:39:22|0.0067605
00:39:23|0.0067605
00:39:24|0.0067605
00:39:26|0.0067605
00:39:27|0.0067605
00:39:27|0.0067605
00:39:29|0.0067583
00:39:29|0.0067583
00:39:31|0.0067583
00:39:32|0.0067583
00:39:34|0.0067583
00:39:34|0.0067583
00:39:35|0.0067583
00:39:37|0.0067583
00:39:38|0.0067583
00:39:38|0.0067583
00:39:39|0.0067583
00:39:40|0.0067583
00:39:41|0.00676
00:39:42|0.00676
00:39:43|0.00676
00:39:45|0.00676
00:39:45|0.00676
00:39:47|0.00676
00:39:48|0.00676
00:39:49|0.00675
00:39:50|0.00675
00:39:51|0.00675
00:39:52|0.00675
00:39:53|0.00675
00:39:54|0.00675
00:39:55|0.0067455
00:39:56|0.0067455
00:39:58|0.0067468
00:40:00|0.0067468
00:40:01|0.0067468
00:40:02|0.0067468
00:40:02|0.0067468
00:40:04|0.0067468
00:40:05|0.0067468
00:40:06|0.0067468
00:40:07|0.0067468
00:40:08|0.0067468
00:40:10|0.0067436
00:40:10|0.0067436
00:40:11|0.0067436
00:40:12|0.0067436
00:40:14|0.0067436
00:40:14|0.0067436
00:40:16|0.0067436
00:40:17|0.0067436
00:40:17|0.0067436
00:40:19|0.0067436
00:40:20|0.0067436
00:40:21|0.0067436
00:40:21|0.0067436
00:40:22|0.0067436
00:40:24|0.006735
00:40:25|0.006735
00:40:26|0.006735
00:40:27|0.006735
00:40:27|0.006735
00:40:29|0.006735
00:40:30|0.006735
00:40:31|0.006735
00:40:32|0.006735
00:40:33|0.006735
00:40:34|0.0067295
00:40:35|0.0067295
00:40:36|0.0067295
00:40:37|0.0067295
00:40:38|0.00673
00:40:39|0.00673
00:40:40|0.00673
00:40:41|0.00673
00:40:42|0.00673
00:40:43|0.00673
00:40:44|0.00673
00:40:45|0.00673
00:40:46|0.00673
00:40:47|0.00673
00:40:48|0.00673
00:40:49|0.00673
00:40:50|0.00673
00:40:51|0.00673
00:40:52|0.00673
00:40:53|0.00673
00:40:55|0.00673
00:40:55|0.00673
00:40:57|0.00673
00:40:59|0.00673
00:40:59|0.00673
00:41:00|0.00673
00:41:02|0.00673
00:41:03|0.00673
00:41:04|0.00673
00:41:06|0.00673
00:41:07|0.0067248
00:41:08|0.0067248
00:41:09|0.006723
00:41:10|0.006723
00:41:11|0.006723
00:41:12|0.006723
00:41:13|0.006723
00:41:14|0.006723
00:41:16|0.006723
00:41:16|0.006723
00:41:18|0.006723
00:41:18|0.006716
00:41:19|0.0067132
00:41:20|0.0067132
00:41:22|0.0067132
00:41:22|0.0067132
00:41:24|0.0067132
00:41:25|0.0067152
00:41:26|0.0067152
00:41:27|0.0067152
00:41:28|0.0067152
00:41:29|0.0067119
00:41:30|0.0067119
00:41:31|0.0067182
00:41:32|0.0067194
00:41:33|0.0067194
00:41:34|0.0067194
00:41:35|0.0067194
00:41:36|0.0067194
00:41:37|0.0067201
00:41:38|0.0067201
00:41:39|0.0067201
00:41:40|0.0067201
00:41:41|0.0067201
00:41:42|0.0067165
00:41:43|0.0067165
00:41:44|0.0067165
00:41:45|0.0067165
00:41:46|0.0067165
00:41:47|0.0067165
00:41:48|0.0067165
00:41:50|0.0067165
00:41:50|0.0067165
00:41:51|0.0067165
00:41:53|0.0067165
00:41:55|0.0067176
00:41:55|0.0067176
00:41:58|0.0067176
00:41:59|0.0067176
00:42:00|0.0067176
00:42:01|0.0067176
00:42:02|0.0067176
00:42:04|0.0067176
00:42:05|0.0067176
00:42:06|0.0067176
00:42:07|0.0067214
00:42:07|0.0067214
00:42:09|0.0067176
00:42:10|0.0067176
00:42:11|0.0067175
00:42:12|0.0067175
00:42:12|0.0067175
00:42:14|0.0067175
00:42:15|0.0067155
00:42:16|0.0067155
00:42:17|0.006712
00:42:18|0.006712
00:42:19|0.006712
00:42:20|0.006712
00:42:21|0.006712
00:42:22|0.006712
00:42:23|0.006712
00:42:24|0.006712
00:42:26|0.006712
00:42:26|0.006712
00:42:27|0.0067157
00:42:28|0.0067157
00:42:29|0.0067157
00:42:30|0.0067157
00:42:32|0.0067233
00:42:33|0.0067233
00:42:34|0.0067233
00:42:34|0.0067233
00:42:36|0.0067233
00:42:36|0.0067233
00:42:38|0.0067233
00:42:39|0.0067233
00:42:40|0.0067233
00:42:41|0.0067233
00:42:41|0.0067233
00:42:43|0.0067233
00:42:44|0.0067233
00:42:45|0.0067233
00:42:46|0.0067233
00:42:47|0.0067233
00:42:48|0.0067233
00:42:49|0.0067233
00:42:50|0.0067233
00:42:52|0.0067299
00:42:52|0.0067299
00:42:54|0.0067299
00:42:55|0.0067299
00:42:57|0.0067299
00:42:58|0.0067299
00:42:59|0.0067299
00:43:00|0.0067299
00:43:01|0.0067299
00:43:03|0.0067299
00:43:03|0.0067299
00:43:04|0.0067299
00:43:05|0.0067299
00:43:06|0.0067299
00:43:07|0.0067299
00:43:08|0.0067299
00:43:10|0.0067299
00:43:10|0.0067299
00:43:12|0.0067299
00:43:13|0.0067299
00:43:14|0.0067299
00:43:14|0.0067299
00:43:16|0.0067299
00:43:17|0.0067348
00:43:18|0.0067348
00:43:19|0.0067348
00:43:19|0.0067348
00:43:20|0.0067348
00:43:22|0.0067348
00:43:23|0.0067348
00:43:24|0.0067348
00:43:25|0.0067348
00:43:26|0.0067348
00:43:27|0.0067348
00:43:28|0.0067348
00:43:29|0.0067348
00:43:30|0.0067348
00:43:32|0.0067348
00:43:32|0.0067348
00:43:33|0.0067348
00:43:34|0.0067348
00:43:35|0.0067348
00:43:36|0.0067348
00:43:38|0.0067348
00:43:38|0.0067348
00:43:39|0.006738
00:43:41|0.006738
00:43:42|0.0067423
00:43:42|0.0067423
00:43:43|0.0067423
00:43:45|0.0067423
00:43:45|0.0067423
00:43:47|0.0067423
00:43:47|0.0067423
00:43:49|0.0067423
00:43:50|0.0067423
00:43:51|0.0067423
00:43:52|0.0067423
00:43:54|0.0067423
00:43:55|0.0067423
00:43:56|0.0067423
00:43:58|0.0067423
00:43:59|0.0067423
00:43:59|0.0067441
00:44:02|0.00675
00:44:02|0.00675
00:44:03|0.00675
00:44:04|0.00675
00:44:05|0.00675
00:44:06|0.00675
00:44:08|0.00675
00:44:08|0.00675
00:44:09|0.00675
00:44:11|0.00675
00:44:11|0.0067446
00:44:13|0.0067446
00:44:14|0.0067446
00:44:15|0.0067446
00:44:16|0.0067446
00:44:17|0.0067446
00:44:18|0.0067446
00:44:19|0.0067446
00:44:20|0.0067446
00:44:21|0.0067446
00:44:22|0.0067446
00:44:23|0.0067446
00:44:24|0.0067446
00:44:25|0.0067446
00:44:26|0.0067446
00:44:27|0.0067446
00:44:29|0.0067446
00:44:29|0.0067446
00:44:31|0.0067401
00:44:31|0.0067401
00:44:33|0.0067401
00:44:34|0.0067401
00:44:35|0.0067401
00:44:36|0.0067401
00:44:37|0.0067401
00:44:38|0.0067401
00:44:38|0.0067401
00:44:39|0.0067401
00:44:41|0.0067401
00:44:42|0.0067401
00:44:43|0.0067401
00:44:44|0.0067401
00:44:45|0.0067401
00:44:46|0.0067401
00:44:47|0.0067401
00:44:48|0.0067401
00:44:49|0.0067401
00:44:50|0.0067401
00:44:51|0.0067401
00:44:52|0.0067401
00:44:53|0.0067401
00:44:54|0.0067401
00:44:56|0.0067401
00:44:57|0.0067401
00:44:59|0.0067401
00:44:59|0.0067401
00:45:01|0.0067401
00:45:01|0.0067401
00:45:02|0.0067394
00:45:04|0.0067394
00:45:04|0.0067394
00:45:06|0.0067394
00:45:07|0.0067394
00:45:08|0.0067394
00:45:09|0.0067394
00:45:10|0.0067394
00:45:12|0.0067394
00:45:12|0.0067407
00:45:14|0.0067407
00:45:14|0.0067407
00:45:16|0.0067407
00:45:16|0.0067407
00:45:17|0.0067407
00:45:18|0.0067407
00:45:19|0.0067407
00:45:20|0.0067407
00:45:21|0.0067407
00:45:23|0.0067407
00:45:23|0.0067407
00:45:24|0.0067407
00:45:26|0.0067407
00:45:27|0.0067407
00:45:28|0.0067407
00:45:29|0.0067407
00:45:30|0.0067407
00:45:31|0.0067407
00:45:32|0.0067407
00:45:33|0.0067407
00:45:34|0.0067407
00:45:35|0.0067407
00:45:36|0.0067407
00:45:37|0.0067407
00:45:38|0.0067407
00:45:39|0.0067407
00:45:40|0.0067407
00:45:41|0.006748
00:45:42|0.00675
00:45:43|0.00675
00:45:44|0.00675
00:45:45|0.00675
00:45:46|0.00675
00:45:47|0.00675
00:45:48|0.00675
00:45:49|0.00675
00:45:51|0.00675
00:45:52|0.00675
00:45:52|0.00675
00:45:53|0.00675
00:45:54|0.00675
00:45:57|0.00675
00:45:58|0.00675
00:45:58|0.00675
00:45:59|0.00675
00:46:01|0.00675
00:46:03|0.00675
00:46:04|0.00675
00:46:04|0.00675
00:46:06|0.00675
00:46:07|0.0067556
00:46:08|0.0067556
00:46:09|0.0067556
00:46:10|0.0067585
00:46:10|0.0067585
00:46:12|0.0067585
00:46:13|0.0067585
00:46:14|0.0067585
00:46:15|0.0067585
00:46:16|0.0067585
00:46:17|0.0067585
00:46:19|0.0067585
00:46:20|0.0067585
00:46:21|0.0067585
00:46:22|0.0067585
00:46:22|0.0067585
00:46:24|0.0067585
00:46:26|0.0067585
00:46:26|0.0067585
00:46:28|0.0067585
00:46:28|0.0067585
00:46:30|0.0067585
00:46:30|0.0067585
00:46:32|0.0067585
00:46:33|0.0067585
00:46:34|0.0067585
00:46:35|0.0067585
00:46:36|0.0067585
00:46:37|0.0067585
00:46:38|0.0067585
00:46:39|0.0067585
00:46:40|0.0067585
00:46:41|0.0067585
00:46:43|0.0067585
00:46:43|0.0067585
00:46:44|0.0067585
00:46:45|0.0067585
00:46:47|0.0067585
00:46:48|0.0067585
00:46:48|0.0067585
00:46:49|0.0067663
00:46:51|0.0067663
00:46:52|0.0067663
00:46:52|0.0067663
00:46:54|0.0067663
00:46:55|0.0067722
00:46:56|0.0067722
00:46:58|0.0067722
00:46:59|0.0067722
00:47:01|0.0067722
00:47:02|0.0067722
00:47:03|0.0067722
00:47:04|0.0067722
00:47:05|0.0067722
00:47:06|0.0067722
00:47:07|0.0067766
00:47:08|0.0067739
00:47:09|0.0067739
00:47:10|0.0067739
00:47:12|0.0067739
00:47:13|0.0067739
00:47:13|0.0067739
00:47:14|0.0067739
00:47:15|0.006775
00:47:17|0.0067685
00:47:18|0.0067685
00:47:19|0.0067662
00:47:20|0.0067684
00:47:21|0.0067684
00:47:22|0.0067684
00:47:23|0.0067715
00:47:24|0.0067715
00:47:25|0.0067715
00:47:26|0.0067715
00:47:27|0.0067715
00:47:28|0.0067715
00:47:29|0.0067715
00:47:30|0.0067715
00:47:31|0.0067701
00:47:33|0.0067701
00:47:33|0.0067701
00:47:34|0.0067701
00:47:35|0.0067701
00:47:37|0.0067701
00:47:38|0.0067664
00:47:38|0.0067664
00:47:39|0.0067664
00:47:40|0.0067585
00:47:42|0.0067585
00:47:43|0.0067585
00:47:43|0.0067605
00:47:45|0.0067605
00:47:47|0.0067605
00:47:47|0.0067605
00:47:48|0.0067605
00:47:49|0.0067605
00:47:50|0.0067605
00:47:52|0.0067605
00:47:53|0.0067682
00:47:53|0.0067682
00:47:54|0.0067682
00:47:56|0.0067665
00:47:57|0.0067665
00:47:59|0.0067665
00:47:59|0.0067665
00:48:00|0.0067665
00:48:02|0.0067665
00:48:03|0.0067665
00:48:05|0.0067665
00:48:06|0.0067665
00:48:07|0.0067657
00:48:08|0.0067657
00:48:09|0.0067657
00:48:10|0.0067657
00:48:12|0.0067657
00:48:13|0.0067657
00:48:14|0.0067657
00:48:14|0.0067657
00:48:15|0.0067657
00:48:17|0.0067665
00:48:17|0.0067665
00:48:18|0.0067671
00:48:19|0.0067671
00:48:21|0.0067671
00:48:21|0.0067671
00:48:23|0.0067645
00:48:24|0.0067645
00:48:25|0.0067645
00:48:26|0.0067645
00:48:27|0.0067645
00:48:28|0.0067645
00:48:29|0.0067645
00:48:30|0.0067645
00:48:31|0.0067645
00:48:32|0.0067645
00:48:33|0.0067645
00:48:34|0.0067645
00:48:35|0.0067645
00:48:37|0.0067645
00:48:37|0.0067645
00:48:39|0.0067645
00:48:40|0.0067645
00:48:40|0.006764
00:48:42|0.0067585
00:48:42|0.0067585
00:48:45|0.0067585
00:48:45|0.0067585
00:48:47|0.0067585
00:48:47|0.0067585
00:48:48|0.0067585
00:48:49|0.0067585
00:48:50|0.0067585
00:48:51|0.0067585
00:48:53|0.0067585
00:48:54|0.0067585
00:48:54|0.0067585
00:48:55|0.0067585
00:48:56|0.0067585
00:48:59|0.0067526
00:48:59|0.0067526
00:49:01|0.0067526
00:49:02|0.0067526
00:49:03|0.0067526
00:49:04|0.0067526
00:49:05|0.0067465
00:49:07|0.0067465
00:49:08|0.0067465
00:49:09|0.0067465
00:49:09|0.0067465
00:49:10|0.0067465
00:49:11|0.0067465
00:49:12|0.0067465
00:49:14|0.0067465
00:49:15|0.0067465
00:49:16|0.0067465
00:49:17|0.0067465
00:49:18|0.0067465
00:49:19|0.0067373
00:49:19|0.0067373
00:49:21|0.0067353
00:49:22|0.0067353
00:49:23|0.0067348
00:49:24|0.0067348
00:49:25|0.0067348
00:49:26|0.0067339
00:49:27|0.0067339
00:49:28|0.0067339
00:49:30|0.0067339
00:49:30|0.0067339
00:49:31|0.0067339
00:49:33|0.0067407
00:49:34|0.0067407
00:49:35|0.0067407
00:49:35|0.0067407
00:49:37|0.0067407
00:49:38|0.0067407
00:49:38|0.0067407
00:49:40|0.0067407
00:49:41|0.0067407
00:49:42|0.0067407
00:49:43|0.0067407
00:49:44|0.0067407
00:49:44|0.0067407
00:49:45|0.0067407
00:49:47|0.0067407
00:49:47|0.0067458
00:49:49|0.0067539
00:49:50|0.0067539
00:49:50|0.0067539
00:49:52|0.0067539
00:49:53|0.0067539
00:49:54|0.0067539
00:49:55|0.0067539
00:49:55|0.0067539
00:49:57|0.0067539
00:49:58|0.0067532
00:49:59|0.0067532
00:50:00|0.0067532
00:50:01|0.006751
00:50:03|0.006751
00:50:03|0.006751
00:50:04|0.006751
00:50:06|0.006751
00:50:07|0.006751
00:50:08|0.006751
00:50:08|0.0067492
00:50:09|0.0067492
00:50:10|0.0067492
00:50:12|0.0067492
00:50:12|0.0067513
00:50:14|0.006751
00:50:15|0.006751
00:50:16|0.006751
00:50:17|0.006751
00:50:18|0.006751
00:50:19|0.006751
00:50:20|0.006751
00:50:21|0.006751
00:50:23|0.006751
00:50:23|0.006751
00:50:24|0.006751
00:50:26|0.006751
00:50:26|0.006751
00:50:27|0.006751
00:50:28|0.006751
00:50:30|0.006751
00:50:31|0.006751
00:50:32|0.006751
00:50:33|0.006751
00:50:33|0.006751
00:50:34|0.006751
00:50:36|0.006751
00:50:37|0.006751
00:50:38|0.006751
00:50:39|0.006751
00:50:40|0.006751
00:50:41|0.006751
00:50:42|0.006751
00:50:44|0.006751
00:50:45|0.006751
00:50:46|0.006751
00:50:46|0.006751
00:50:47|0.006751
00:50:48|0.006751
00:50:49|0.006751
00:50:50|0.006751
00:50:52|0.006751
00:50:53|0.006751
00:50:53|0.006751
00:50:55|0.006751
00:50:56|0.006751
00:50:57|0.006751
00:50:57|0.006751
00:50:58|0.006751
00:50:59|0.006751
00:51:02|0.006751
00:51:03|0.006751
00:51:04|0.006751
00:51:05|0.006751
00:51:06|0.006751
00:51:07|0.006751
00:51:08|0.006751
00:51:09|0.006751
00:51:10|0.006751
00:51:11|0.006751
00:51:12|0.006751
00:51:13|0.006751
00:51:15|0.006751
00:51:15|0.006751
00:51:17|0.006751
00:51:18|0.006751
00:51:19|0.006751
00:51:20|0.006751
00:51:20|0.006751
00:51:22|0.0067428
00:51:23|0.0067428
00:51:24|0.0067428
00:51:24|0.0067428
00:51:26|0.0067428
00:51:27|0.0067428
00:51:28|0.0067428
00:51:29|0.0067428
00:51:30|0.0067428
00:51:30|0.0067428
00:51:32|0.0067428
00:51:33|0.0067428
00:51:34|0.0067428
00:51:34|0.0067428
00:51:36|0.0067428
00:51:37|0.0067428
00:51:38|0.0067428
00:51:39|0.0067348
00:51:40|0.0067348
00:51:41|0.0067349
00:51:42|0.0067349
00:51:43|0.0067304
00:51:44|0.0067304
00:51:45|0.0067304
00:51:46|0.0067304
00:51:48|0.0067304
00:51:49|0.0067304
00:51:50|0.0067304
00:51:51|0.0067304
00:51:52|0.0067304
00:51:53|0.0067304
00:51:54|0.0067304
00:51:55|0.0067304
00:51:56|0.0067304
00:51:57|0.0067304
00:51:59|0.0067297
00:51:59|0.0067297
00:52:01|0.0067297
00:52:02|0.0067297
00:52:03|0.0067297
00:52:05|0.0067297
00:52:07|0.0067297
00:52:07|0.0067297
00:52:08|0.006725
00:52:10|0.006725
00:52:11|0.006725
00:52:12|0.006725
00:52:13|0.006725
00:52:14|0.006725
00:52:15|0.006725
00:52:16|0.006725
00:52:18|0.0067297
00:52:19|0.0067297
00:52:19|0.0067297
00:52:20|0.0067297
00:52:22|0.0067297
00:52:22|0.0067297
00:52:23|0.0067297
00:52:25|0.0067297
00:52:26|0.0067297
00:52:27|0.0067297
00:52:28|0.0067297
00:52:29|0.0067297
00:52:30|0.0067297
00:52:31|0.0067297
00:52:32|0.0067385
00:52:33|0.0067385
00:52:34|0.0067385
00:52:35|0.0067385
00:52:36|0.0067385
00:52:37|0.0067385
00:52:38|0.0067385
00:52:39|0.0067385
00:52:40|0.0067385
00:52:41|0.0067385
00:52:42|0.0067385
00:52:43|0.0067385
00:52:44|0.0067385
00:52:45|0.0067385
00:52:46|0.0067385
00:52:47|0.0067385
00:52:49|0.0067385
00:52:50|0.0067385
00:52:50|0.0067385
00:52:51|0.0067385
00:52:52|0.0067385
00:52:54|0.0067385
00:52:55|0.0067385
00:52:55|0.0067385
00:52:57|0.0067385
00:52:57|0.0067385
00:52:59|0.0067385
00:53:00|0.0067385
00:53:00|0.0067385
00:53:01|0.0067385
00:53:04|0.0067385
00:53:05|0.0067385
00:53:06|0.0067385
00:53:07|0.0067385
00:53:08|0.0067385
00:53:10|0.0067385
00:53:10|0.0067385
00:53:11|0.0067385
00:53:12|0.0067385
00:53:14|0.0067385
00:53:15|0.0067385
00:53:16|0.0067385
00:53:16|0.0067385
00:53:18|0.0067385
00:53:19|0.0067385
00:53:20|0.0067385
00:53:21|0.0067385
00:53:22|0.0067385
00:53:23|0.0067385
00:53:24|0.0067385
00:53:25|0.0067385
00:53:26|0.0067385
00:53:27|0.0067385
00:53:28|0.0067385
00:53:29|0.0067385
00:53:30|0.0067385
00:53:31|0.0067385
00:53:32|0.0067385
00:53:34|0.0067385
00:53:34|0.0067385
00:53:35|0.0067385
00:53:36|0.0067385
00:53:37|0.0067385
00:53:39|0.0067385
00:53:40|0.0067385
00:53:41|0.0067385
00:53:42|0.0067385
00:53:43|0.0067385
00:53:44|0.0067385
00:53:45|0.0067385
00:53:46|0.0067385
00:53:47|0.0067385
00:53:48|0.0067385
00:53:49|0.0067385
00:53:50|0.0067385
00:53:51|0.0067385
00:53:52|0.0067385
00:53:53|0.0067385
00:53:54|0.0067385
00:53:55|0.0067385
00:53:57|0.0067385
00:53:57|0.0067385
00:53:59|0.0067385
00:53:59|0.0067385
00:54:00|0.0067385
00:54:02|0.0067385
00:54:04|0.0067385
00:54:05|0.0067366
00:54:06|0.0067366
00:54:07|0.0067366
00:54:08|0.0067366
00:54:09|0.0067366
00:54:10|0.0067366
00:54:12|0.0067366
00:54:12|0.0067366
00:54:14|0.0067366
00:54:14|0.0067366
00:54:15|0.0067366
00:54:17|0.0067366
00:54:17|0.0067366
00:54:18|0.0067366
00:54:20|0.0067366
00:54:21|0.0067366
00:54:23|0.0067366
00:54:23|0.0067366
00:54:25|0.0067293
00:54:25|0.006725
00:54:27|0.006725
00:54:28|0.006725
00:54:28|0.006725
00:54:29|0.006725
00:54:31|0.006725
00:54:32|0.0067247
00:54:33|0.0067243
00:54:34|0.0067243
00:54:35|0.006712
00:54:36|0.006712
00:54:37|0.006712
00:54:38|0.006705
00:54:39|0.006705
00:54:40|0.006705
00:54:42|0.006705
00:54:42|0.006705
00:54:44|0.00671
00:54:44|0.00671
00:54:45|0.00671
00:54:46|0.00671
00:54:47|0.00671
00:54:49|0.00671
00:54:49|0.00671
00:54:50|0.00671
00:54:52|0.00671
00:54:53|0.00671
00:54:54|0.00671
00:54:55|0.00671
00:54:56|0.00671
00:54:58|0.00671
00:54:58|0.00671
00:54:59|0.00671
00:55:00|0.00671
00:55:01|0.00671
00:55:03|0.00671
00:55:04|0.00671
00:55:05|0.00671
00:55:07|0.00671
00:55:08|0.00671
00:55:09|0.00671
00:55:10|0.00671
00:55:11|0.00671
00:55:12|0.00671
00:55:13|0.00671
00:55:14|0.00671
00:55:15|0.00671
00:55:17|0.00671
00:55:18|0.00671
00:55:19|0.00671
00:55:20|0.00671
00:55:21|0.00671
00:55:22|0.00671
00:55:23|0.00671
00:55:24|0.00671
00:55:25|0.00671
00:55:27|0.00671
00:55:28|0.00671
00:55:29|0.00671
00:55:30|0.00671
00:55:31|0.00671
00:55:32|0.006705
00:55:33|0.006705
00:55:34|0.006705
00:55:35|0.006705
00:55:36|0.006705
00:55:37|0.006705
00:55:38|0.006705
00:55:40|0.006705
00:55:40|0.006705
00:55:41|0.006705
00:55:42|0.006705
00:55:43|0.006705
00:55:45|0.006705
00:55:45|0.006705
00:55:46|0.006705
00:55:48|0.00671
00:55:49|0.00671
00:55:49|0.0067099
00:55:50|0.0067099
00:55:51|0.0067099
00:55:52|0.0067099
00:55:54|0.0067099
00:55:55|0.0067099
00:55:56|0.0067099
00:55:57|0.0067099
00:55:58|0.0067099
00:55:58|0.0067099
00:56:00|0.0067099
00:56:01|0.0067099
00:56:01|0.0067099
00:56:03|0.0067099
00:56:04|0.0067099
00:56:04|0.0067127
00:56:06|0.0067127
00:56:08|0.0067127
00:56:10|0.0067127
00:56:10|0.0067127
00:56:12|0.0067127
00:56:12|0.0067083
00:56:13|0.0067067
00:56:15|0.0067067
00:56:15|0.0067067
00:56:17|0.0067056
00:56:17|0.0067056
00:56:19|0.0067056
00:56:20|0.0067056
00:56:20|0.0067131
00:56:22|0.0067099
00:56:23|0.0067099
00:56:24|0.0067099
00:56:26|0.0067099
00:56:27|0.0067099
00:56:27|0.0067099
00:56:28|0.0067099
00:56:29|0.0067099
00:56:30|0.0067099
00:56:31|0.0067099
00:56:32|0.0067099
00:56:33|0.0067099
00:56:35|0.0067099
00:56:36|0.0067099
00:56:37|0.0067099
00:56:38|0.0067099
00:56:39|0.0067099
00:56:40|0.0067099
00:56:41|0.0067099
00:56:42|0.0067099
00:56:43|0.0067099
00:56:44|0.0067099
00:56:46|0.0067099
00:56:47|0.0067099
00:56:48|0.0067099
00:56:49|0.0067091
00:56:50|0.0067091
00:56:51|0.0067091
00:56:52|0.0067091
00:56:53|0.0067091
00:56:55|0.0067091
00:56:55|0.0067091
00:56:57|0.0067091
00:56:57|0.0067091
00:56:59|0.0067091
00:57:00|0.0067091
00:57:01|0.0067091
00:57:02|0.0067091
00:57:03|0.0067091
00:57:04|0.0067091
00:57:05|0.0067091
00:57:07|0.0067091
00:57:08|0.0067091
00:57:09|0.0067091
00:57:11|0.0067091
00:57:12|0.0067091
00:57:13|0.0067091
00:57:14|0.0067015
00:57:15|0.0067015
00:57:16|0.0067015
00:57:18|0.0067015
00:57:18|0.0067015
00:57:19|0.0067
00:57:20|0.0067015
00:57:21|0.0067015
00:57:22|0.0067015
00:57:23|0.0067015
00:57:24|0.0067015
00:57:25|0.0067015
00:57:26|0.0067015
00:57:27|0.0067015
00:57:28|0.0067015
00:57:29|0.0067015
00:57:30|0.0067015
00:57:31|0.0067015
00:57:32|0.0067015
00:57:33|0.0067015
00:57:35|0.0067015
00:57:36|0.0067015
00:57:37|0.0067015
00:57:38|0.0067015
00:57:39|0.0067015
00:57:40|0.0067015
00:57:41|0.0067
00:57:41|0.0067
00:57:43|0.0067
00:57:44|0.0067
00:57:45|0.0067
00:57:46|0.0067
00:57:47|0.0067
00:57:48|0.0067
00:57:49|0.0067
00:57:50|0.0067
00:57:51|0.0067
00:57:52|0.0067
00:57:53|0.0067
00:57:54|0.0067
00:57:55|0.0067
00:57:56|0.0067
00:57:58|0.0067
00:57:58|0.0067
00:57:59|0.0067006
00:58:00|0.0067006
00:58:02|0.0067006
00:58:02|0.0067
00:58:03|0.0067
00:58:04|0.0067
00:58:05|0.0067
00:58:06|0.0067
00:58:07|0.0067
00:58:09|0.0067
00:58:09|0.0067
00:58:11|0.0067
00:58:12|0.0067
00:58:13|0.0067
00:58:13|0.0067
00:58:15|0.0067
00:58:16|0.0067
00:58:18|0.0067
00:58:18|0.0067
00:58:20|0.0067
00:58:21|0.0067001
00:58:22|0.0067001
00:58:23|0.0067001
00:58:24|0.0067001
00:58:25|0.0067001
00:58:26|0.0067001
00:58:27|0.0066985
00:58:29|0.0066985
00:58:29|0.0067036
00:58:31|0.0067036
00:58:32|0.0067008
00:58:33|0.0067008
00:58:33|0.0067045
00:58:34|0.0067085
00:58:35|0.0067085
00:58:37|0.0067085
00:58:37|0.0067114
00:58:39|0.0067114
00:58:40|0.0067056
00:58:41|0.0067056
00:58:42|0.0067056
00:58:43|0.0067056
00:58:44|0.0067056
00:58:45|0.0067056
00:58:46|0.0067056
00:58:48|0.0067056
00:58:48|0.0067079
00:58:49|0.0067079
00:58:50|0.0067079
00:58:52|0.0067079
00:58:52|0.006705
00:58:53|0.006705
00:58:54|0.006705
00:58:55|0.006705
00:58:57|0.006705
00:58:57|0.0067047
00:58:58|0.0067047
00:58:59|0.0067047
00:59:00|0.0067047
00:59:01|0.0067047
00:59:02|0.0067047
00:59:04|0.0067047
00:59:04|0.0067047
00:59:06|0.0067047
00:59:07|0.0067047
00:59:07|0.0067047
00:59:10|0.0067047
00:59:11|0.0066998
00:59:11|0.0066998
00:59:12|0.0066998
00:59:14|0.0066998
00:59:14|0.0066998
00:59:16|0.0066998
00:59:17|0.0066998
00:59:18|0.0066998
00:59:18|0.0066998
00:59:20|0.0066998
00:59:21|0.0066998
00:59:22|0.0066998
00:59:23|0.0066998
00:59:24|0.0066998
00:59:25|0.0066998
00:59:26|0.0066998
00:59:27|0.0066998
00:59:28|0.0066998
00:59:29|0.0066998
00:59:31|0.0066998
00:59:32|0.0066998
00:59:33|0.0066998
00:59:33|0.0066998
00:59:34|0.0066998
00:59:35|0.0066998
00:59:37|0.0066972
00:59:37|0.0066972
00:59:38|0.0066972
00:59:39|0.0066972
00:59:41|0.0066972
00:59:42|0.0066972
00:59:42|0.0066972
00:59:44|0.0066972
00:59:45|0.0066972
00:59:45|0.0066972
00:59:47|0.0066972
00:59:48|0.0066972
00:59:49|0.0066972
00:59:50|0.0066972
00:59:51|0.0066972
00:59:52|0.0066972
00:59:53|0.0066972
00:59:54|0.0066972
00:59:55|0.0066972
00:59:57|0.0066972
00:59:58|0.0066972
00:59:58|0.0066972
00:59:59|0.0066972
01:00:00|0.0066972
01:00:01|0.0066971
01:00:02|0.0066971
01:00:04|0.0066971
01:00:04|0.0066971
01:00:06|0.0066998
01:00:07|0.0066998
01:00:08|0.0066998
01:00:10|0.0066998
01:00:10|0.0066998
01:00:12|0.0066998
01:00:13|0.0066998
01:00:14|0.0066998
01:00:16|0.0066998
01:00:16|0.0066998
01:00:17|0.0066998
01:00:19|0.0066936
01:00:20|0.0066936
01:00:22|0.0066936
01:00:22|0.0066936
01:00:23|0.0066936
01:00:24|0.0066936
01:00:26|0.0066936
01:00:26|0.0066936
01:00:27|0.0066936
01:00:28|0.0066936
01:00:29|0.0066936
01:00:31|0.0066936
01:00:31|0.0066935
01:00:33|0.0066935
01:00:34|0.0066935
01:00:35|0.0066881
01:00:36|0.0066881
01:00:37|0.0066881
01:00:38|0.0066881
01:00:39|0.0066881
01:00:40|0.0066881
01:00:41|0.0066881
01:00:42|0.0066881
01:00:43|0.0066881
01:00:44|0.0066881
01:00:45|0.0066881
01:00:46|0.0066881
01:00:47|0.0066881
01:00:48|0.0066881
01:00:49|0.0066881
01:00:50|0.0066881
01:00:52|0.0066881
01:00:52|0.0066881
01:00:53|0.0066881
01:00:54|0.006685
01:00:55|0.006685
01:00:57|0.006685
01:00:58|0.006685
01:00:58|0.006685
01:00:59|0.0066855
01:01:00|0.0066855
01:01:01|0.0066855
01:01:02|0.006685
01:01:03|0.0066812
01:01:04|0.0066752
01:01:05|0.0066752
01:01:06|0.0066752
01:01:07|0.0066752
01:01:09|0.0066752
01:01:09|0.0066752
01:01:10|0.0066752
01:01:12|0.0066752
01:01:14|0.0066752
01:01:15|0.0066752
01:01:16|0.0066752
01:01:17|0.0066752
01:01:17|0.0066752
01:01:19|0.0066752
01:01:19|0.0066752
01:01:21|0.0066752
01:01:22|0.0066752
01:01:23|0.0066752
01:01:24|0.0066752
01:01:25|0.0066752
01:01:26|0.0066752
01:01:27|0.0066752
01:01:28|0.0066752
01:01:30|0.0066752
01:01:31|0.0066752
01:01:32|0.0066734
01:01:32|0.0066733
01:01:34|0.0066733
01:01:34|0.0066733
01:01:35|0.0066737
01:01:37|0.0066737
01:01:38|0.0066737
01:01:38|0.0066737
01:01:40|0.0066767
01:01:41|0.0066778
01:01:42|0.0066813
01:01:43|0.0066813
01:01:44|0.0066813
01:01:45|0.0066813
01:01:47|0.0066813
01:01:48|0.0066813
01:01:49|0.0066813
01:01:50|0.0066813
01:01:50|0.0066813
01:01:53|0.0066813
01:01:53|0.006675
01:01:54|0.006675
01:01:55|0.006675
01:01:57|0.006675
01:01:58|0.006675
01:01:58|0.006675
01:01:59|0.006675
01:02:01|0.006675
01:02:02|0.006675
01:02:02|0.006675
01:02:04|0.006675
01:02:05|0.006675
01:02:06|0.006675
01:02:06|0.006675
01:02:08|0.006675
01:02:09|0.006675
01:02:11|0.006675
01:02:11|0.006675
01:02:12|0.0066725
01:02:13|0.0066703
01:02:14|0.0066703
01:02:16|0.0066703
01:02:17|0.0066703
01:02:17|0.0066703
01:02:18|0.0066703
01:02:20|0.0066703
01:02:21|0.00667
01:02:22|0.00667
01:02:22|0.0066672
01:02:23|0.0066672
01:02:25|0.0066672
01:02:26|0.0066672
01:02:27|0.0066673
01:02:28|0.0066673
01:02:29|0.00667
01:02:30|0.00667
01:02:31|0.0066672
01:02:32|0.0066703
01:02:33|0.0066703
01:02:35|0.0066703
01:02:36|0.0066703
01:02:37|0.0066703
01:02:38|0.0066703
01:02:39|0.0066703
01:02:40|0.0066661
01:02:41|0.0066661
01:02:42|0.0066706
01:02:42|0.0066706
01:02:43|0.0066706
01:02:45|0.0066706
01:02:45|0.0066725
01:02:47|0.0066725
01:02:48|0.0066734
01:02:49|0.0066734
01:02:50|0.0066734
01:02:51|0.0066734
01:02:52|0.0066734
01:02:53|0.0066734
01:02:54|0.0066734
01:02:55|0.0066734
01:02:56|0.0066734
01:02:57|0.0066734
01:02:58|0.0066734
01:02:59|0.0066734
01:03:00|0.0066734
01:03:01|0.0066734
01:03:02|0.0066706
01:03:03|0.0066706
01:03:05|0.0066706
01:03:05|0.0066706
01:03:06|0.0066706
01:03:07|0.0066706
01:03:08|0.0066706
01:03:09|0.0066695
01:03:11|0.0066695
01:03:12|0.0066695
01:03:14|0.0066695
01:03:15|0.0066695
01:03:16|0.0066724
01:03:17|0.0066724
01:03:18|0.0066724
01:03:19|0.0066724
01:03:20|0.0066724
01:03:22|0.0066724
01:03:22|0.0066724
01:03:23|0.0066724
01:03:25|0.0066724
01:03:26|0.0066724
01:03:27|0.0066724
01:03:28|0.006666
01:03:29|0.006666
01:03:30|0.006666
01:03:31|0.006666
01:03:32|0.006666
01:03:33|0.006666
01:03:34|0.006666
01:03:35|0.006666
01:03:36|0.006666
01:03:37|0.006666
01:03:38|0.0066655
01:03:39|0.0066655
01:03:40|0.0066655
01:03:42|0.0066655
01:03:42|0.0066648
01:03:43|0.0066648
01:03:44|0.0066648
01:03:46|0.0066648
01:03:47|0.0066648
01:03:47|0.0066648
01:03:49|0.0066648
01:03:49|0.0066648
01:03:50|0.0066648
01:03:51|0.0066648
01:03:52|0.0066648
01:03:54|0.0066648
01:03:55|0.0066648
01:03:55|0.0066648
01:03:57|0.0066648
01:03:58|0.0066648
01:03:59|0.0066648
01:03:59|0.0066633
01:04:01|0.0066633
01:04:01|0.0066633
01:04:02|0.0066633
01:04:04|0.0066633
01:04:05|0.0066633
01:04:05|0.0066633
01:04:08|0.0066633
01:04:08|0.0066633
01:04:09|0.0066633
01:04:10|0.0066633
01:04:12|0.0066633
01:04:13|0.0066633
01:04:15|0.0066633
01:04:16|0.0066633
01:04:17|0.0066633
01:04:18|0.0066633
01:04:20|0.0066633
01:04:21|0.0066633
01:04:22|0.0066633
01:04:23|0.0066633
01:04:24|0.0066633
01:04:25|0.0066633
01:04:26|0.0066633
01:04:27|0.0066633
01:04:28|0.0066633
01:04:29|0.0066633
01:04:30|0.0066633
01:04:32|0.0066633
01:04:32|0.0066633
01:04:33|0.0066633
01:04:34|0.0066648
01:04:35|0.0066648
01:04:37|0.0066648
01:04:38|0.0066648
01:04:39|0.0066648
01:04:39|0.0066648
01:04:40|0.0066648
01:04:42|0.0066648
01:04:43|0.0066648
01:04:44|0.0066648
01:04:45|0.0066648
01:04:46|0.0066648
01:04:47|0.0066648
01:04:47|0.0066648
01:04:49|0.0066648
01:04:50|0.0066778
01:04:51|0.0066778
01:04:52|0.0066778
01:04:53|0.0066778
01:04:54|0.0066778
01:04:55|0.0066778
01:04:57|0.0066778
01:04:58|0.0066778
01:04:58|0.0066778
01:05:00|0.0066778
01:05:01|0.0066778
01:05:02|0.0066778
01:05:03|0.0066778
01:05:04|0.0066778
01:05:05|0.0066778
01:05:06|0.0066778
01:05:07|0.0066778
01:05:08|0.0066778
01:05:09|0.0066778
01:05:11|0.0066778
01:05:11|0.0066778
01:05:13|0.0066778
01:05:13|0.0066778
01:05:15|0.0066778
01:05:16|0.0066778
01:05:16|0.0066778
01:05:18|0.0066778
01:05:19|0.0066778
01:05:20|0.0066778
01:05:21|0.0066778
01:05:22|0.0066778
01:05:23|0.0066778
01:05:25|0.0066778
01:05:25|0.0066778
01:05:26|0.0066778
01:05:27|0.0066778
01:05:28|0.0066778
01:05:29|0.0066778
01:05:31|0.0066778
01:05:31|0.0066721
01:05:32|0.0066721
01:05:34|0.0066721
01:05:35|0.0066721
01:05:36|0.0066721
01:05:37|0.0066721
01:05:38|0.0066721
01:05:39|0.0066721
01:05:40|0.0066721
01:05:41|0.0066721
01:05:42|0.0066721
01:05:43|0.0066721
01:05:44|0.0066721
01:05:45|0.0066721
01:05:46|0.0066721
01:05:47|0.0066721
01:05:49|0.0066721
01:05:50|0.0066764
01:05:51|0.0066763
01:05:52|0.0066763
01:05:53|0.0066763
01:05:54|0.0066747
01:05:55|0.0066747
01:05:57|0.0066742
01:05:58|0.0066742
01:05:58|0.0066742
01:06:00|0.0066742
01:06:01|0.0066742
01:06:02|0.0066742
01:06:03|0.0066742
01:06:03|0.0066742
01:06:05|0.0066742
01:06:06|0.0066742
01:06:07|0.0066742
01:06:08|0.0066742
01:06:08|0.0066742
01:06:10|0.0066742
01:06:11|0.0066742
01:06:12|0.0066742
01:06:13|0.0066742
01:06:15|0.0066742
01:06:15|0.0066742
01:06:17|0.0066742
01:06:18|0.0066742
01:06:19|0.0066725
01:06:21|0.0066725
01:06:21|0.0066725
01:06:23|0.0066725
01:06:24|0.0066725
01:06:24|0.0066725
01:06:26|0.0066725
01:06:27|0.0066725
01:06:28|0.0066725
01:06:29|0.0066725
01:06:30|0.0066725
01:06:31|0.0066725
01:06:32|0.0066725
01:06:33|0.0066725
01:06:34|0.0066725
01:06:35|0.0066725
01:06:36|0.0066725
01:06:38|0.0066725
01:06:38|0.0066725
01:06:40|0.0066648
01:06:41|0.0066648
01:06:42|0.0066648
01:06:43|0.0066648
01:06:43|0.0066648
01:06:45|0.0066648
01:06:46|0.0066648
01:06:47|0.0066648
01:06:48|0.0066648
01:06:49|0.0066648
01:06:50|0.0066648
01:06:51|0.0066612
01:06:53|0.0066612
01:06:54|0.0066612
01:06:55|0.0066612
01:06:55|0.0066612
01:06:57|0.0066612
01:06:57|0.0066612
01:06:58|0.0066612
01:07:00|0.0066612
01:07:01|0.00666
01:07:02|0.0066551
01:07:03|0.0066551
01:07:04|0.0066551
01:07:05|0.0066551
01:07:06|0.0066551
01:07:06|0.0066551
01:07:08|0.0066551
01:07:09|0.0066579
01:07:09|0.0066579
01:07:11|0.0066579
01:07:11|0.00666
01:07:14|0.00666
01:07:15|0.00666
01:07:17|0.00666
01:07:19|0.00666
01:07:19|0.00666
01:07:20|0.00666
01:07:21|0.00666
01:07:22|0.00666
01:07:23|0.00666
01:07:25|0.00666
01:07:26|0.00666
01:07:27|0.00666
01:07:28|0.00666
01:07:29|0.00666
01:07:30|0.00666
01:07:31|0.00666
01:07:32|0.00666
01:07:33|0.00666
01:07:35|0.00666
01:07:36|0.00666
01:07:36|0.00666
01:07:38|0.00666
01:07:38|0.00666
01:07:40|0.0066726
01:07:41|0.0066726
01:07:42|0.0066726
01:07:43|0.0066737
01:07:43|0.0066737
01:07:45|0.0066737
01:07:45|0.0066737
01:07:47|0.0066737
01:07:48|0.0066737
01:07:49|0.0066737
01:07:50|0.0066737
01:07:51|0.0066737
01:07:52|0.0066835
01:07:53|0.0066877
01:07:54|0.0066877
01:07:55|0.0066877
01:07:57|0.0066849
01:07:57|0.0066849
01:07:58|0.0066916
01:07:59|0.0066916
01:08:00|0.0066916
01:08:01|0.0066916
01:08:02|0.0066916
01:08:03|0.0066916
01:08:05|0.0066916
01:08:06|0.0066916
01:08:06|0.006694
01:08:08|0.006694
01:08:08|0.0066903
01:08:10|0.0066904
01:08:10|0.0066904
01:08:11|0.0066904
01:08:12|0.0066904
01:08:14|0.0066904
01:08:14|0.0066904
01:08:16|0.0066904
01:08:17|0.0066904
01:08:19|0.0066971
01:08:19|0.0066971
01:08:20|0.0066971
01:08:22|0.0067037
01:08:23|0.0067037
01:08:24|0.0067031
01:08:26|0.0067031
01:08:27|0.0067023
01:08:28|0.0067023
01:08:29|0.0067023
01:08:29|0.0066997
01:08:31|0.0066997
01:08:32|0.0066997
01:08:33|0.0066997
01:08:33|0.0066997
01:08:35|0.0066997
01:08:35|0.0066997
01:08:37|0.0066997
01:08:38|0.0066997
01:08:39|0.0066997
01:08:41|0.0066997
01:08:42|0.0066997
01:08:42|0.0066997
01:08:44|0.0066997
01:08:44|0.0066997
01:08:45|0.0066997
01:08:47|0.0066997
01:08:47|0.0066997
01:08:48|0.0066997
01:08:50|0.0066997
01:08:51|0.0066997
01:08:52|0.0066997
01:08:53|0.0066997
01:08:54|0.0066997
01:08:55|0.0066997
01:08:56|0.0066997
01:08:57|0.0066997
01:08:58|0.0066997
01:08:59|0.0066997
01:09:01|0.0066997
01:09:01|0.0066997
01:09:02|0.0066997
01:09:04|0.0066997
01:09:04|0.0066997
01:09:05|0.0066997
01:09:06|0.0066997
01:09:07|0.0066997
01:09:09|0.0066997
01:09:09|0.0066997
01:09:11|0.0066997
01:09:12|0.0067125
01:09:13|0.0067125
01:09:14|0.0067125
01:09:14|0.0067125
01:09:16|0.0067125
01:09:18|0.0067125
01:09:19|0.0067125
01:09:21|0.0067125
01:09:21|0.0067206
01:09:23|0.0067206
01:09:23|0.0067206
01:09:25|0.0067206
01:09:26|0.0067206
01:09:27|0.0067206
01:09:27|0.0067206
01:09:30|0.0067206
01:09:31|0.0067206
01:09:32|0.0067296
01:09:33|0.0067296
01:09:34|0.0067296
01:09:36|0.0067296
01:09:36|0.0067296
01:09:37|0.0067296
01:09:39|0.0067296
01:09:39|0.0067296
01:09:40|0.0067296
01:09:42|0.0067296
01:09:42|0.0067296
01:09:44|0.0067296
01:09:45|0.0067296
01:09:46|0.0067296
01:09:46|0.0067296
01:09:48|0.0067296
01:09:49|0.0067296
01:09:49|0.0067296
01:09:51|0.0067296
01:09:52|0.0067296
01:09:53|0.0067296
01:09:54|0.0067296
01:09:55|0.0067296
01:09:56|0.0067296
01:09:57|0.0067296
01:09:58|0.0067296
01:09:59|0.0067296
01:10:01|0.0067296
01:10:01|0.0067296
01:10:02|0.0067296
01:10:04|0.0067296
01:10:04|0.0067296
01:10:06|0.0067296
01:10:07|0.0067422
01:10:07|0.0067422
01:10:08|0.0067424
01:10:09|0.0067424
01:10:11|0.0067424
01:10:11|0.0067424
01:10:12|0.0067424
01:10:13|0.0067424
01:10:15|0.0067424
01:10:16|0.0067424
01:10:17|0.0067424
01:10:19|0.0067424
01:10:20|0.0067424
01:10:21|0.0067424
01:10:23|0.0067424
01:10:23|0.0067424
01:10:25|0.0067424
01:10:26|0.0067424
01:10:27|0.0067424
01:10:28|0.0067296
01:10:29|0.0067296
01:10:31|0.0067296
01:10:32|0.0067296
01:10:33|0.0067296
01:10:34|0.0067296
01:10:35|0.0067296
01:10:36|0.0067296
01:10:38|0.0067296
01:10:38|0.0067296
01:10:39|0.0067296
01:10:41|0.0067296
01:10:42|0.0067337
01:10:43|0.0067337
01:10:45|0.0067337
01:10:46|0.0067337
01:10:47|0.0067337
01:10:48|0.0067337
01:10:48|0.0067337
01:10:49|0.0067337
01:10:50|0.0067337
01:10:51|0.0067337
01:10:53|0.0067337
01:10:53|0.0067337
01:10:55|0.0067337
01:10:56|0.0067337
01:10:57|0.0067337
01:10:58|0.0067337
01:10:58|0.0067337
01:11:00|0.0067337
01:11:00|0.0067337
01:11:02|0.0067337
01:11:02|0.0067337
01:11:04|0.0067337
01:11:05|0.0067337
01:11:06|0.0067337
01:11:07|0.0067337
01:11:08|0.0067337
01:11:09|0.0067317
01:11:10|0.0067317
01:11:11|0.0067337
01:11:12|0.0067337
01:11:14|0.0067337
01:11:15|0.0067337
01:11:16|0.0067337
01:11:17|0.0067337
01:11:19|0.0067337
01:11:19|0.0067337
01:11:21|0.0067436
01:11:23|0.0067436
01:11:24|0.0067468
01:11:25|0.0067468
01:11:26|0.0067468
01:11:27|0.0067468
01:11:29|0.0067468
01:11:30|0.0067468
01:11:31|0.0067514
01:11:32|0.0067514
01:11:33|0.0067514
01:11:34|0.0067514
01:11:35|0.0067514
01:11:37|0.0067514
01:11:37|0.0067514
01:11:38|0.0067514
01:11:39|0.0067514
01:11:41|0.0067514
01:11:42|0.0067514
01:11:43|0.0067514
01:11:44|0.0067514
01:11:45|0.0067383
01:11:46|0.0067383
01:11:47|0.0067515
01:11:48|0.0067515
01:11:49|0.0067515
01:11:50|0.0067515
01:11:52|0.0067515
01:11:52|0.0067515
01:11:53|0.0067515
01:11:54|0.0067515
01:11:55|0.0067472
01:11:56|0.0067464
01:11:57|0.0067464
01:11:59|0.0067464
01:12:00|0.0067479
01:12:01|0.0067479
01:12:01|0.0067479
01:12:03|0.0067479
01:12:03|0.0067531
01:12:05|0.0067531
01:12:06|0.0067531
01:12:07|0.0067531
01:12:08|0.0067531
01:12:09|0.0067531
01:12:10|0.0067531
01:12:11|0.0067531
01:12:12|0.0067531
01:12:13|0.0067531
01:12:14|0.0067487
01:12:15|0.0067487
01:12:16|0.0067487
01:12:17|0.0067487
01:12:18|0.0067487
01:12:19|0.0067487
01:12:21|0.0067487
01:12:22|0.0067487
01:12:24|0.0067487
01:12:24|0.0067487
01:12:25|0.0067487
01:12:27|0.0067487
01:12:27|0.0067487
01:12:29|0.0067487
01:12:30|0.0067487
01:12:30|0.0067487
01:12:31|0.0067487
01:12:33|0.0067387
01:12:34|0.0067387
01:12:34|0.0067387
01:12:36|0.0067387
01:12:37|0.0067387
01:12:37|0.0067387
01:12:38|0.0067387
01:12:39|0.0067387
01:12:40|0.0067387
01:12:41|0.0067387
01:12:43|0.0067387
01:12:44|0.0067387
01:12:46|0.0067387
01:12:46|0.0067387
01:12:47|0.006743
01:12:49|0.0067465
01:12:49|0.0067465
01:12:51|0.0067487
01:12:51|0.0067487
01:12:53|0.0067546
01:12:53|0.0067546
01:12:56|0.0067546
01:12:56|0.0067546
01:12:57|0.0067546
01:12:58|0.0067546
01:13:00|0.006752
01:13:01|0.006752
01:13:01|0.006752
01:13:03|0.006752
01:13:03|0.006752
01:13:04|0.006752
01:13:05|0.006752
01:13:06|0.006752
01:13:07|0.006752
01:13:08|0.0067511
01:13:09|0.0067511
01:13:10|0.0067511
01:13:11|0.0067511
01:13:12|0.0067511
01:13:14|0.0067511
01:13:15|0.0067511
01:13:16|0.0067511
01:13:16|0.0067511
01:13:18|0.0067511
01:13:18|0.0067511
01:13:21|0.0067511
01:13:21|0.0067511
01:13:22|0.0067511
01:13:24|0.0067511
01:13:25|0.0067511
01:13:26|0.0067403
01:13:28|0.0067403
01:13:28|0.0067403
01:13:29|0.0067403
01:13:30|0.0067403
01:13:31|0.0067403
01:13:33|0.0067403
01:13:34|0.0067383
01:13:35|0.0067397
01:13:36|0.0067397
01:13:36|0.0067397
01:13:38|0.0067397
01:13:39|0.0067496
01:13:40|0.0067496
01:13:42|0.0067496
01:13:43|0.0067496
01:13:44|0.0067521
01:13:45|0.0067521
01:13:46|0.0067521
01:13:48|0.0067521
01:13:48|0.0067521
01:13:49|0.00676
01:13:50|0.00676
01:13:51|0.00676
01:13:53|0.00676
01:13:54|0.00676
01:13:54|0.00676
01:13:55|0.0067573
01:13:56|0.0067573
01:13:59|0.0067573
01:14:00|0.0067573
01:14:01|0.0067573
01:14:02|0.0067573
01:14:02|0.0067573
01:14:04|0.0067573
01:14:05|0.0067512
01:14:07|0.0067496
01:14:07|0.0067446
01:14:09|0.0067446
01:14:10|0.0067446
01:14:12|0.0067446
01:14:13|0.0067446
01:14:14|0.0067418
01:14:15|0.0067418
01:14:16|0.0067418
01:14:17|0.0067418
01:14:18|0.0067418
01:14:19|0.0067418
01:14:21|0.0067418
01:14:22|0.0067418
01:14:23|0.0067418
01:14:24|0.0067418
01:14:25|0.0067418
01:14:27|0.0067418
01:14:27|0.0067418
01:14:29|0.0067418
01:14:31|0.0067418
01:14:31|0.0067418
01:14:33|0.0067418
01:14:33|0.0067418
01:14:35|0.0067418
01:14:36|0.0067418
01:14:37|0.0067418
01:14:38|0.0067418
01:14:39|0.0067418
01:14:40|0.0067418
01:14:41|0.0067418
01:14:42|0.0067418
01:14:44|0.0067418
01:14:44|0.0067418
01:14:45|0.0067418
01:14:47|0.0067446
01:14:47|0.0067446
01:14:48|0.0067446
01:14:49|0.0067446
01:14:50|0.0067446
01:14:51|0.0067446
01:14:52|0.0067471
01:14:53|0.0067471
01:14:54|0.0067471
01:14:55|0.0067471
01:14:56|0.0067471
01:14:57|0.0067471
01:14:59|0.0067471
01:15:00|0.0067471
01:15:02|0.0067471
01:15:03|0.0067471
01:15:03|0.0067471
01:15:05|0.0067471
01:15:06|0.0067471
01:15:06|0.0067471
01:15:07|0.0067471
01:15:08|0.0067471
01:15:10|0.0067471
01:15:10|0.0067471
01:15:11|0.0067471
01:15:12|0.0067471
01:15:13|0.0067471
01:15:14|0.0067471
01:15:15|0.0067471
01:15:16|0.0067471
01:15:18|0.0067471
01:15:18|0.0067471
01:15:19|0.0067471
01:15:20|0.0067584
01:15:22|0.0067584
01:15:23|0.0067584
01:15:24|0.0067584
01:15:26|0.006771
01:15:27|0.006771
01:15:28|0.006771
01:15:30|0.006771
01:15:31|0.006771
01:15:31|0.006771
01:15:33|0.006771
01:15:34|0.006771
01:15:35|0.006771
01:15:36|0.006771
01:15:37|0.006771
01:15:38|0.0067713
01:15:39|0.0067713
01:15:40|0.0067713
01:15:41|0.0067713
01:15:42|0.0067713
01:15:43|0.0067713
01:15:44|0.0067713
01:15:45|0.0067713
01:15:46|0.0067713
01:15:48|0.0067713
01:15:48|0.0067713
01:15:50|0.0067713
01:15:50|0.0067713
01:15:52|0.0067713
01:15:53|0.0067713
01:15:53|0.0067713
01:15:54|0.0067713
01:15:55|0.0067713
01:15:56|0.0067713
01:15:58|0.0067713
01:15:58|0.0067713
01:15:59|0.0067755
01:16:01|0.0067755
01:16:01|0.0067755
01:16:03|0.0067766
01:16:03|0.0067763
01:16:05|0.0067763
01:16:06|0.0067763
01:16:07|0.0067763
01:16:08|0.0067763
01:16:09|0.0067763
01:16:10|0.0067763
01:16:10|0.0067763
01:16:12|0.0067763
01:16:12|0.0067763
01:16:14|0.0067763
01:16:15|0.0067763
01:16:16|0.0067746
01:16:17|0.0067746
01:16:18|0.0067746
01:16:19|0.0067746
01:16:20|0.0067746
01:16:21|0.0067746
01:16:22|0.0067746
01:16:24|0.0067746
01:16:26|0.00678
01:16:28|0.00678
01:16:29|0.00678
01:16:31|0.00678
01:16:32|0.00678
01:16:33|0.0067799
01:16:35|0.0067799
01:16:36|0.0067799
01:16:37|0.0067799
01:16:39|0.0067799
01:16:40|0.0067799
01:16:41|0.0067799
01:16:42|0.0067799
01:16:43|0.0067799
01:16:45|0.0067799
01:16:46|0.0067799
01:16:47|0.0067799
01:16:48|0.0067799
01:16:49|0.0067799
01:16:50|0.0067799
01:16:51|0.0067799
01:16:53|0.0067799
01:16:54|0.0067799
01:16:54|0.0067799
01:16:56|0.0067799
01:16:57|0.0067799
01:16:58|0.0067799
01:16:58|0.0067799
01:17:00|0.0067799
01:17:00|0.0067799
01:17:01|0.0067799
01:17:03|0.0067796
01:17:03|0.006771
01:17:05|0.006771
01:17:06|0.006771
01:17:07|0.006771
01:17:08|0.006771
01:17:10|0.006771
01:17:10|0.0067769
01:17:11|0.0067769
01:17:12|0.0067729
01:17:13|0.0067729
01:17:14|0.0067729
01:17:15|0.0067725
01:17:16|0.0067725
01:17:18|0.0067725
01:17:18|0.0067865
01:17:19|0.0067866
01:17:20|0.0067866
01:17:21|0.0067866
01:17:23|0.0067866
01:17:24|0.0067866
01:17:25|0.0067866
01:17:25|0.006791
01:17:27|0.006791
01:17:27|0.0067899
01:17:29|0.0067899
01:17:30|0.0067899
01:17:31|0.0067972
01:17:31|0.0067972
01:17:34|0.0067852
01:17:35|0.0067852
01:17:36|0.0067852
01:17:37|0.0067852
01:17:38|0.006778
01:17:39|0.006778
01:17:41|0.0067932
01:17:42|0.0067932
01:17:42|0.0067932
01:17:44|0.0067932
01:17:44|0.0067932
01:17:46|0.0067932
01:17:47|0.0067932
01:17:48|0.0067932
01:17:49|0.0067932
01:17:50|0.0067932
01:17:51|0.0067874
01:17:51|0.0067847
01:17:54|0.0067827
01:17:54|0.0067827
01:17:55|0.0067827
01:17:56|0.0067827
01:17:57|0.0067827
01:17:58|0.0067827
01:17:59|0.0067827
01:18:01|0.0067827
01:18:02|0.0067827
01:18:03|0.0067827
01:18:04|0.0067827
01:18:05|0.00678
01:18:06|0.00678
01:18:07|0.00678
01:18:08|0.00678
01:18:09|0.00678
01:18:10|0.00678
01:18:12|0.0067883
01:18:12|0.0067901
01:18:13|0.0067932
01:18:14|0.0067932
01:18:15|0.0067932
01:18:17|0.0067932
01:18:18|0.0068
01:18:19|0.0068
01:18:20|0.0067998
01:18:21|0.0067998
01:18:22|0.0068014
01:18:22|0.0068014
01:18:24|0.0068014
01:18:26|0.0068014
01:18:27|0.0068014
01:18:29|0.0068014
01:18:30|0.0068014
01:18:31|0.0068014
01:18:32|0.0068014
01:18:33|0.0067998
01:18:34|0.0067998
01:18:34|0.0067998
01:18:36|0.0067998
01:18:37|0.0067998
01:18:37|0.0067998
01:18:39|0.0067998
01:18:40|0.0067998
01:18:41|0.0067998
01:18:43|0.0067998
01:18:44|0.0067998
01:18:45|0.0068001
01:18:46|0.0068001
01:18:47|0.0067954
01:18:48|0.006793
01:18:49|0.006793
01:18:50|0.006793
01:18:51|0.006793
01:18:52|0.006793
01:18:53|0.006793
01:18:54|0.0067888
01:18:55|0.0067883
01:18:56|0.0067883
01:18:58|0.0067825
01:18:58|0.0067783
01:18:59|0.0067783
01:19:00|0.0067783
01:19:02|0.0067829
01:19:02|0.0067829
01:19:03|0.0067829
01:19:05|0.0067829
01:19:06|0.0067829
01:19:07|0.0067829
01:19:07|0.0067886
01:19:10|0.0067886
01:19:10|0.0067886
01:19:12|0.0067886
01:19:12|0.0067886
01:19:13|0.0067886
01:19:15|0.0067886
01:19:16|0.0067886
01:19:17|0.0067886
01:19:17|0.0067886
01:19:18|0.0067886
01:19:19|0.0067886
01:19:21|0.0067886
01:19:22|0.0067886
01:19:23|0.0067886
01:19:24|0.0067886
01:19:25|0.0067886
01:19:26|0.0067886
01:19:28|0.0067886
01:19:29|0.0067886
01:19:30|0.0067886
01:19:31|0.0067886
01:19:33|0.0067886
01:19:34|0.0067886
01:19:34|0.0067886
01:19:36|0.0067886
01:19:36|0.0067886
01:19:37|0.0067886
01:19:39|0.0067886
01:19:40|0.0067886
01:19:41|0.0067886
01:19:43|0.0067886
01:19:44|0.0067886
01:19:44|0.0067886
01:19:45|0.0067886
01:19:47|0.0067886
01:19:48|0.0067886
01:19:49|0.0067886
01:19:50|0.0067886
01:19:51|0.0067886
01:19:53|0.0067886
01:19:54|0.0067886
01:19:55|0.0067886
01:19:55|0.0067886
01:19:57|0.0067886
01:19:58|0.0067886
01:19:59|0.0067673
01:20:00|0.0067673
01:20:01|0.0067673
01:20:02|0.0067673
01:20:03|0.0067673
01:20:04|0.0067673
01:20:05|0.0067673
01:20:06|0.0067673
01:20:07|0.0067673
01:20:08|0.0067673
01:20:09|0.0067673
01:20:10|0.0067673
01:20:11|0.0067673
01:20:12|0.0067673
01:20:14|0.0067673
01:20:14|0.0067673
01:20:16|0.0067673
01:20:16|0.0067673
01:20:17|0.0067673
01:20:19|0.0067544
01:20:19|0.0067544
01:20:20|0.0067544
01:20:21|0.0067544
01:20:22|0.0067544
01:20:24|0.0067544
01:20:25|0.0067544
01:20:26|0.0067544
01:20:28|0.0067544
01:20:30|0.0067544
01:20:30|0.0067544
01:20:32|0.0067544
01:20:33|0.0067544
01:20:34|0.0067544
01:20:35|0.0067544
01:20:37|0.0067544
01:20:37|0.0067544
01:20:39|0.0067544
01:20:40|0.0067544
01:20:41|0.0067544
01:20:42|0.0067544
01:20:43|0.0067544
01:20:45|0.0067544
01:20:45|0.0067544
01:20:46|0.0067544
01:20:47|0.0067544
01:20:48|0.0067544
01:20:50|0.0067544
01:20:51|0.0067544
01:20:53|0.0067544
01:20:53|0.0067544
01:20:54|0.0067525
01:20:55|0.0067525
01:20:56|0.0067525
01:20:57|0.0067525
01:20:58|0.0067525
01:20:59|0.0067525
01:21:00|0.0067525
01:21:01|0.0067525
01:21:03|0.0067525
01:21:03|0.0067525
01:21:05|0.0067525
01:21:05|0.0067525
01:21:07|0.0067525
01:21:08|0.0067506
01:21:09|0.0067506
01:21:10|0.0067544
01:21:11|0.0067544
01:21:12|0.0067549
01:21:13|0.0067549
01:21:15|0.0067549
01:21:15|0.0067549
01:21:16|0.0067549
01:21:17|0.0067549
01:21:18|0.0067549
01:21:19|0.0067549
01:21:21|0.0067549
01:21:22|0.0067578
01:21:22|0.0067578
01:21:23|0.0067578
01:21:24|0.0067578
01:21:25|0.0067578
01:21:26|0.0067526
01:21:27|0.0067526
01:21:29|0.0067526
01:21:30|0.0067526
01:21:32|0.0067526
01:21:32|0.0067526
01:21:34|0.0067526
01:21:35|0.0067526
01:21:35|0.0067526
01:21:37|0.0067498
01:21:37|0.0067498
01:21:38|0.0067498
01:21:39|0.0067498
01:21:41|0.0067498
01:21:41|0.0067498
01:21:42|0.0067498
01:21:43|0.0067498
01:21:45|0.0067498
01:21:46|0.0067498
01:21:47|0.0067342
01:21:48|0.0067342
01:21:49|0.0067342
01:21:49|0.0067342
01:21:51|0.0067342
01:21:52|0.0067296
01:21:53|0.0067298
01:21:54|0.0067298
01:21:55|0.0067298
01:21:56|0.0067298
01:21:57|0.0067298
01:21:58|0.0067298
01:21:59|0.0067298
01:22:00|0.0067298
01:22:01|0.0067298
01:22:03|0.0067298
01:22:03|0.0067298
01:22:04|0.006725
01:22:05|0.006725
01:22:07|0.006725
01:22:07|0.006725
01:22:08|0.006725
01:22:10|0.006725
01:22:10|0.006725
01:22:11|0.006725
01:22:12|0.006725
01:22:14|0.006725
01:22:14|0.006725
01:22:15|0.006725
01:22:16|0.006722
01:22:17|0.006722
01:22:18|0.006722
01:22:19|0.006722
01:22:21|0.0067197
01:22:21|0.0067197
01:22:22|0.0067197
01:22:24|0.0067197
01:22:24|0.0067197
01:22:25|0.0067197
01:22:27|0.0067197
01:22:27|0.0067197
01:22:28|0.0067141
01:22:30|0.0067141
01:22:32|0.0067141
01:22:32|0.0067141
01:22:33|0.0067141
01:22:35|0.0067141
01:22:36|0.0067141
01:22:37|0.0067141
01:22:39|0.0067141
01:22:40|0.0067141
01:22:41|0.0067141
01:22:43|0.0067141
01:22:44|0.0067141
01:22:45|0.0067141
01:22:46|0.0067141
01:22:46|0.0067141
01:22:49|0.0067141
01:22:49|0.0067141
01:22:51|0.0067141
01:22:53|0.0067141
01:22:54|0.0067141
01:22:55|0.0067141
01:22:56|0.0067141
01:22:57|0.0067141
01:22:57|0.0067141
01:22:59|0.0067141
01:23:00|0.0067141
01:23:00|0.0067141
01:23:02|0.0067141
01:23:02|0.0067141
01:23:04|0.0067018
01:23:05|0.0067
01:23:05|0.0067
01:23:07|0.0067
01:23:08|0.0067
01:23:09|0.0067
01:23:10|0.0067
01:23:11|0.0067
01:23:12|0.0067
01:23:13|0.0067
01:23:14|0.0067
01:23:15|0.0067
01:23:17|0.0067
01:23:17|0.0067
01:23:18|0.0067
01:23:19|0.0067
01:23:20|0.0067
01:23:21|0.0067
01:23:23|0.0067
01:23:24|0.0067
01:23:25|0.0067
01:23:26|0.0067
01:23:26|0.0067
01:23:28|0.0067
01:23:29|0.0067
01:23:31|0.0067
01:23:31|0.0066813
01:23:33|0.0066813
01:23:34|0.0066813
01:23:35|0.0066813
01:23:36|0.0066813
01:23:38|0.0066813
01:23:39|0.0066813
01:23:40|0.0066798
01:23:40|0.0066798
01:23:41|0.0066798
01:23:43|0.0066798
01:23:43|0.0066798
01:23:45|0.0066798
01:23:47|0.0066798
01:23:47|0.0066798
01:23:48|0.0066798
01:23:50|0.0066798
01:23:51|0.0066813
01:23:52|0.0066813
01:23:53|0.0066813
01:23:54|0.0066813
01:23:55|0.0066813
01:23:56|0.0066813
01:23:57|0.0066813
01:23:58|0.0066813
01:23:59|0.0066813
01:24:00|0.0066813
01:24:01|0.0066813
01:24:02|0.0066813
01:24:04|0.0066813
01:24:04|0.0066825
01:24:06|0.0066825
01:24:06|0.0066825
01:24:07|0.0066825
01:24:09|0.0066825
01:24:09|0.0066825
01:24:12|0.0066807
01:24:12|0.0066807
01:24:14|0.0066807
01:24:15|0.0066807
01:24:16|0.0066781
01:24:17|0.0066781
01:24:19|0.0066781
01:24:20|0.0066719
01:24:20|0.0066719
01:24:21|0.0066688
01:24:23|0.0066688
01:24:24|0.0066688
01:24:25|0.0066688
01:24:26|0.0066688
01:24:27|0.0066719
01:24:28|0.0066719
01:24:29|0.0066719
01:24:30|0.0066719
01:24:31|0.0066719
01:24:33|0.0066719
01:24:34|0.0066719
01:24:35|0.0066719
01:24:35|0.0066719
01:24:37|0.0066719
01:24:38|0.0066719
01:24:39|0.0066681
01:24:40|0.0066681
01:24:41|0.0066681
01:24:42|0.0066681
01:24:44|0.0066655
01:24:44|0.0066655
01:24:45|0.0066655
01:24:47|0.0066655
01:24:48|0.0066633
01:24:49|0.0066652
01:24:50|0.0066652
01:24:52|0.0066652
01:24:53|0.0066652
01:24:54|0.0066656
01:24:55|0.0066656
01:24:56|0.0066656
01:24:57|0.0066656
01:24:58|0.0066682
01:24:58|0.0066682
01:25:00|0.0066682
01:25:01|0.0066646
01:25:02|0.0066647
01:25:03|0.0066662
01:25:04|0.0066662
01:25:05|0.0066706
01:25:06|0.0066706
01:25:07|0.0066706
01:25:08|0.0066706
01:25:09|0.0066706
01:25:10|0.0066706
01:25:11|0.0066706
01:25:12|0.0066706
01:25:14|0.0066706
01:25:14|0.0066706
01:25:15|0.0066706
01:25:16|0.0066706
01:25:17|0.0066706
01:25:18|0.0066564
01:25:19|0.0066564
01:25:20|0.0066564
01:25:22|0.0066564
01:25:22|0.0066564
01:25:23|0.0066564
01:25:24|0.0066564
01:25:25|0.0066564
01:25:26|0.0066564
01:25:27|0.0066564
01:25:28|0.0066564
01:25:29|0.0066564
01:25:30|0.0066564
01:25:32|0.0066564
01:25:33|0.0066564
01:25:35|0.0066564
01:25:36|0.0066564
01:25:37|0.0066551
01:25:38|0.0066476
01:25:40|0.0066513
01:25:40|0.0066513
01:25:42|0.0066556
01:25:42|0.0066556
01:25:44|0.0066556
01:25:44|0.0066556
01:25:45|0.0066556
01:25:46|0.0066556
01:25:48|0.0066556
01:25:49|0.0066556
01:25:49|0.0066556
01:25:51|0.0066556
01:25:52|0.0066556
01:25:52|0.0066556
01:25:54|0.0066556
01:25:55|0.0066556
01:25:56|0.0066556
01:25:57|0.0066537
01:25:58|0.0066537
01:25:59|0.0066537
01:26:00|0.0066537
01:26:01|0.0066537
01:26:02|0.0066537
01:26:03|0.0066537
01:26:04|0.0066537
01:26:06|0.0066537
01:26:07|0.0066537
01:26:08|0.0066537
01:26:09|0.0066537
01:26:10|0.006665
01:26:11|0.006665
01:26:12|0.006675
01:26:13|0.006675
01:26:14|0.006675
01:26:15|0.006675
01:26:16|0.006675
01:26:17|0.0066866
01:26:18|0.0066866
01:26:19|0.0067037
01:26:20|0.0067037
01:26:21|0.0067074
01:26:22|0.0067063
01:26:23|0.0067063
01:26:24|0.0067044
01:26:26|0.0067044
01:26:26|0.0067023
01:26:27|0.0067023
01:26:28|0.0067023
01:26:29|0.0067062
01:26:30|0.0067063
01:26:33|0.0067
01:26:34|0.0067
01:26:35|0.0067
01:26:36|0.0067
01:26:37|0.0067
01:26:38|0.0067
01:26:39|0.0067
01:26:39|0.0066957
01:26:41|0.0066957
01:26:42|0.0066957
01:26:43|0.0066957
01:26:45|0.0066998
01:26:45|0.0066998
01:26:47|0.0066998
01:26:48|0.0066998
01:26:48|0.0066998
01:26:49|0.0066998
01:26:51|0.0066998
01:26:52|0.0066998
01:26:53|0.0066998
01:26:54|0.0066998
01:26:54|0.0066998
01:26:56|0.0066998
01:26:57|0.0066998
01:26:58|0.0066998
01:26:59|0.0066998
01:27:00|0.0066998
01:27:01|0.0066998
01:27:02|0.0066941
01:27:04|0.0066941
01:27:04|0.0066941
01:27:06|0.0066941
01:27:06|0.0066941
01:27:07|0.0066941
01:27:09|0.0066941
01:27:09|0.0066941
01:27:11|0.0066941
01:27:11|0.0066941
01:27:13|0.0066941
01:27:14|0.0066941
01:27:15|0.0066941
01:27:17|0.0066941
01:27:18|0.0066997
01:27:19|0.0066997
01:27:20|0.006689
01:27:21|0.006689
01:27:21|0.006689
01:27:23|0.006689
01:27:24|0.006689
01:27:25|0.006689
01:27:26|0.006689
01:27:27|0.006689
01:27:28|0.006689
01:27:30|0.006689
01:27:30|0.006689
01:27:31|0.006689
01:27:32|0.006689
01:27:34|0.006689
01:27:35|0.006689
01:27:36|0.006689
01:27:38|0.006689
01:27:38|0.006689
01:27:39|0.006689
01:27:41|0.006689
01:27:41|0.006689
01:27:42|0.006689
01:27:44|0.006689
01:27:45|0.006689
01:27:47|0.006689
01:27:48|0.006689
01:27:49|0.006689
01:27:50|0.006689
01:27:51|0.006689
01:27:52|0.006689
01:27:53|0.0066679
01:27:53|0.0066679
01:27:54|0.0066679
01:27:55|0.0066679
01:27:57|0.0066679
01:27:58|0.0066679
01:27:59|0.0066679
01:28:01|0.0066679
01:28:02|0.0066679
01:28:03|0.0066679
01:28:03|0.0066679
01:28:04|0.0066679
01:28:06|0.0066679
01:28:06|0.0066679
01:28:08|0.0066679
01:28:08|0.0066679
01:28:09|0.0066578
01:28:10|0.0066578
01:28:11|0.0066578
01:28:13|0.0066578
01:28:14|0.0066578
01:28:14|0.0066578
01:28:16|0.0066666
01:28:17|0.0066666
01:28:18|0.0066666
01:28:18|0.0066666
01:28:20|0.0066666
01:28:21|0.0066666
01:28:22|0.0066666
01:28:23|0.0066701
01:28:24|0.0066634
01:28:25|0.0066634
01:28:27|0.0066634
01:28:27|0.0066634
01:28:28|0.0066634
01:28:29|0.0066634
01:28:30|0.0066634
01:28:31|0.0066634
01:28:32|0.0066634
01:28:34|0.0066634
01:28:36|0.006656
01:28:37|0.006656
01:28:38|0.006656
01:28:39|0.006656
01:28:40|0.0066527
01:28:42|0.0066527
01:28:43|0.0066527
01:28:44|0.0066527
01:28:45|0.0066527
01:28:46|0.0066527
01:28:47|0.0066527
01:28:48|0.0066527
01:28:49|0.0066527
01:28:50|0.0066527
01:28:51|0.0066527
01:28:52|0.0066527
01:28:54|0.0066527
01:28:55|0.0066527
01:28:56|0.0066527
01:28:56|0.0066527
01:28:58|0.0066527
01:28:59|0.0066566
01:29:01|0.0066566
01:29:02|0.0066566
01:29:03|0.0066566
01:29:04|0.0066566
01:29:05|0.0066566
01:29:06|0.0066566
01:29:06|0.0066566
01:29:08|0.0066566
01:29:09|0.0066566
01:29:10|0.0066566
01:29:11|0.0066566
01:29:12|0.0066566
01:29:13|0.0066566
01:29:14|0.0066566
01:29:15|0.0066566
01:29:17|0.0066566
01:29:17|0.0066566
01:29:18|0.0066566
01:29:19|0.0066566
01:29:20|0.0066566
01:29:21|0.0066566
01:29:23|0.0066566
01:29:24|0.0066566
01:29:24|0.0066566
01:29:26|0.0066566
01:29:27|0.0066685
01:29:28|0.0066716
01:29:28|0.0066723
01:29:30|0.0066723
01:29:30|0.0066723
01:29:31|0.0066752
01:29:33|0.0066786
01:29:33|0.0066786
01:29:36|0.0066786
01:29:36|0.0066786
01:29:38|0.0066785
01:29:39|0.0066783
01:29:39|0.0066783
01:29:41|0.0066783
01:29:42|0.0066783
01:29:44|0.0066783
01:29:45|0.0066783
01:29:46|0.0066783
01:29:47|0.0066783
01:29:48|0.0066783
01:29:49|0.0066783
01:29:49|0.0066783
01:29:50|0.0066783
01:29:52|0.0066783
01:29:53|0.0066783
01:29:54|0.0066783
01:29:56|0.0066783
01:29:57|0.0066783
01:29:58|0.0066783
01:29:59|0.0066783
01:30:00|0.0066783
01:30:02|0.0066718
01:30:02|0.0066718
01:30:03|0.0066718
01:30:05|0.0066718
01:30:05|0.0066718
01:30:07|0.0066718
01:30:07|0.0066718
01:30:08|0.0066718
01:30:10|0.0066718
01:30:11|0.0066718
01:30:12|0.0066718
01:30:12|0.0066718
01:30:13|0.0066718
01:30:15|0.0066718
01:30:16|0.0066718
01:30:17|0.0066718
01:30:18|0.0066718
01:30:18|0.0066718
01:30:19|0.0066654
01:30:21|0.0066654
01:30:22|0.0066654
01:30:22|0.0066654
01:30:24|0.0066654
01:30:25|0.0066654
01:30:26|0.0066654
01:30:27|0.0066572
01:30:28|0.0066572
01:30:29|0.0066572
01:30:30|0.0066572
01:30:31|0.0066572
01:30:32|0.0066572
01:30:33|0.0066572
01:30:34|0.0066572
01:30:35|0.0066572
01:30:36|0.0066572
01:30:37|0.0066572
01:30:39|0.0066572
01:30:40|0.0066572
01:30:41|0.0066572
01:30:43|0.0066572
01:30:44|0.0066572
01:30:45|0.0066572
01:30:46|0.0066572
01:30:46|0.0066572
01:30:48|0.0066572
01:30:48|0.0066572
01:30:50|0.0066572
01:30:51|0.0066572
01:30:51|0.0066572
01:30:53|0.0066535
01:30:54|0.0066535
01:30:55|0.0066551
01:30:56|0.0066572
01:30:58|0.0066572
01:30:58|0.0066572
01:30:59|0.0066572
01:31:00|0.0066576
01:31:01|0.0066576
01:31:02|0.0066576
01:31:03|0.0066576
01:31:04|0.0066576
01:31:06|0.0066654
01:31:07|0.0066664
01:31:08|0.0066672
01:31:09|0.0066681
01:31:09|0.0066681
01:31:11|0.0066695
01:31:11|0.0066695
01:31:13|0.0066695
01:31:13|0.0066695
01:31:15|0.0066695
01:31:16|0.0066867
01:31:17|0.0066864
01:31:18|0.0066864
01:31:19|0.0066864
01:31:20|0.0066864
01:31:21|0.0066864
01:31:22|0.0066864
01:31:23|0.0066844
01:31:24|0.0066874
01:31:26|0.0066874
01:31:26|0.0066874
01:31:27|0.0066874
01:31:29|0.0066874
01:31:30|0.0066874
01:31:31|0.0066874
01:31:31|0.0066874
01:31:33|0.0066874
01:31:34|0.0066874
01:31:35|0.0066874
01:31:35|0.0066874
01:31:38|0.0066841
01:31:38|0.0066842
01:31:41|0.0066869
01:31:42|0.0066914
01:31:44|0.0066914
01:31:45|0.0066914
01:31:46|0.0066933
01:31:48|0.0066933
01:31:48|0.0066933
01:31:50|0.0066933
01:31:51|0.0066933
01:31:52|0.0066933
01:31:52|0.0066933
01:31:53|0.0066933
01:31:55|0.0066933
01:31:56|0.0066933
01:31:57|0.0066895
01:31:58|0.0066895
01:31:59|0.0066895
01:32:00|0.0066895
01:32:01|0.0066895
01:32:02|0.0066971
01:32:03|0.0066971
01:32:04|0.0066971
01:32:05|0.0066971
01:32:06|0.0066971
01:32:07|0.0066971
01:32:09|0.0066971
01:32:09|0.0066971
01:32:11|0.0066971
01:32:12|0.0066971
01:32:12|0.0066971
01:32:14|0.0066971
01:32:15|0.0066971
01:32:16|0.0066971
01:32:17|0.0066971
01:32:18|0.0066971
01:32:20|0.0066971
01:32:20|0.0066971
01:32:21|0.0066971
01:32:23|0.0066971
01:32:24|0.0066971
01:32:25|0.0066971
01:32:26|0.0066971
01:32:26|0.0066971
01:32:29|0.0066971
01:32:29|0.0066971
01:32:30|0.0066971
01:32:32|0.0066971
01:32:32|0.0066971
01:32:34|0.0066971
01:32:35|0.0066971
01:32:36|0.0066971
01:32:37|0.0066971
01:32:39|0.0066971
01:32:40|0.0066971
01:32:41|0.0066971
01:32:43|0.0066971
01:32:43|0.0067029
01:32:44|0.0067029
01:32:46|0.0067029
01:32:46|0.0067029
01:32:48|0.0067029
01:32:49|0.0067029
01:32:50|0.0067029
01:32:51|0.0067029
01:32:52|0.0067029
01:32:54|0.0067029
01:32:55|0.0067029
01:32:55|0.0067029
01:32:57|0.0067029
01:32:58|0.0067029
01:32:59|0.0067029
01:33:00|0.0067029
01:33:01|0.0067029
01:33:02|0.0067029
01:33:04|0.0067
01:33:05|0.0067
01:33:06|0.0067
01:33:07|0.0067029
01:33:08|0.0067029
01:33:09|0.0067029
01:33:10|0.0067084
01:33:11|0.0067084
01:33:12|0.0067138
01:33:13|0.0067138
01:33:14|0.0067138
01:33:16|0.0067138
01:33:16|0.0067138
01:33:18|0.0067138
01:33:18|0.0067107
01:33:20|0.0067107
01:33:21|0.0067107
01:33:22|0.0067107
01:33:22|0.0067029
01:33:24|0.0067029
01:33:25|0.0067029
01:33:26|0.0066971
01:33:27|0.0066971
01:33:28|0.0066971
01:33:29|0.0066971
01:33:30|0.0066971
01:33:31|0.0066971
01:33:32|0.0066971
01:33:33|0.0066971
01:33:34|0.0066971
01:33:35|0.0066971
01:33:37|0.0066971
01:33:38|0.0066971
01:33:40|0.0066971
01:33:41|0.0066971
01:33:42|0.0066971
01:33:43|0.0067098
01:33:44|0.0067098
01:33:46|0.0067098
01:33:46|0.0067098
01:33:48|0.0067098
01:33:49|0.0067098
01:33:50|0.0067098
01:33:50|0.0067098
01:33:51|0.0067049
01:33:53|0.0067075
01:33:54|0.0067075
01:33:54|0.0067075
01:33:56|0.0067075
01:33:58|0.0067091
01:33:59|0.0067091
01:34:00|0.0067091
01:34:01|0.0067091
01:34:02|0.0067091
01:34:03|0.0067091
01:34:04|0.0067091
01:34:06|0.0067091
01:34:07|0.0067091
01:34:07|0.0067091
01:34:09|0.0067091
01:34:10|0.0067091
01:34:10|0.0067215
01:34:11|0.0067215
01:34:12|0.0067215
01:34:15|0.0067215
01:34:16|0.0067215
01:34:17|0.0067215
01:34:18|0.0067215
01:34:20|0.0067052
01:34:21|0.0067052
01:34:22|0.0067052
01:34:23|0.0067052
01:34:24|0.0067052
01:34:26|0.0067052
01:34:26|0.0067052
01:34:27|0.0067052
01:34:28|0.0067052
01:34:29|0.0067052
01:34:30|0.0067052
01:34:31|0.0067052
01:34:32|0.0067052
01:34:33|0.0067052
01:34:34|0.0067052
01:34:35|0.0067052
01:34:36|0.0067052
01:34:37|0.0067052
01:34:38|0.0067052
01:34:39|0.0067052
01:34:41|0.0067052
01:34:43|0.0067052
01:34:44|0.0067015
01:34:45|0.0067015
01:34:46|0.0067015
01:34:48|0.0067015
01:34:48|0.0067015
01:34:50|0.0067015
01:34:51|0.0067015
01:34:52|0.0067015
01:34:53|0.0067015
01:34:55|0.0067015
01:34:56|0.0067015
01:34:57|0.0066956
01:34:57|0.0066963
01:34:59|0.0066963
01:35:00|0.0066963
01:35:01|0.0066963
01:35:03|0.0066963
01:35:03|0.0066978
01:35:04|0.0066978
01:35:06|0.0066978
01:35:07|0.0066978
01:35:08|0.0066978
01:35:09|0.0066978
01:35:10|0.0066978
01:35:11|0.0066978
01:35:12|0.0066978
01:35:13|0.0066978
01:35:15|0.0066978
01:35:15|0.0066978
01:35:16|0.0066978
01:35:17|0.0066984
01:35:18|0.0066984
01:35:20|0.0066984
01:35:21|0.0066984
01:35:21|0.0066984
01:35:22|0.0067073
01:35:23|0.0067073
01:35:24|0.0067073
01:35:25|0.0067073
01:35:26|0.0067073
01:35:27|0.0067073
01:35:29|0.0067073
01:35:29|0.0067073
01:35:30|0.0067073
01:35:31|0.0067073
01:35:33|0.0067073
01:35:34|0.0067073
01:35:34|0.0067073
01:35:35|0.0067073
01:35:37|0.0067072
01:35:38|0.0067073
01:35:38|0.0067073
01:35:40|0.0067108
01:35:41|0.0067108
01:35:42|0.0067108
01:35:44|0.0067108
01:35:45|0.0067108
01:35:47|0.0067108
01:35:47|0.0067108
01:35:49|0.0067108
01:35:50|0.0067108
01:35:51|0.0067108
01:35:52|0.0067108
01:35:54|0.0067108
01:35:55|0.0067108
01:35:56|0.0067108
01:35:58|0.0067108
01:35:59|0.0067108
01:36:00|0.0067108
01:36:01|0.0067108
01:36:02|0.0067108
01:36:03|0.0067108
01:36:04|0.0067108
01:36:06|0.0067108
01:36:07|0.0067108
01:36:07|0.0067108
01:36:08|0.0067108
01:36:10|0.0067108
01:36:10|0.0067108
01:36:12|0.0067108
01:36:13|0.0067108
01:36:13|0.0067108
01:36:15|0.0067108
01:36:16|0.0067108
01:36:16|0.0067108
01:36:18|0.0067108
01:36:19|0.0067108
01:36:19|0.0067108
01:36:21|0.0067108
01:36:21|0.0067108
01:36:23|0.0067108
01:36:24|0.0067108
01:36:25|0.0067108
01:36:26|0.0067108
01:36:27|0.0067108
01:36:28|0.0067108
01:36:28|0.0067108
01:36:29|0.0067108
01:36:31|0.0067108
01:36:31|0.0067108
01:36:33|0.0067108
01:36:34|0.0067108
01:36:35|0.0067108
01:36:36|0.006697
01:36:37|0.006697
01:36:38|0.006697
01:36:39|0.006697
01:36:40|0.006697
01:36:41|0.006697
01:36:42|0.006697
01:36:43|0.006697
01:36:44|0.006697
01:36:46|0.006697
01:36:46|0.006697
01:36:47|0.006697
01:36:49|0.006697
01:36:50|0.006697
01:36:51|0.006697
01:36:52|0.006697
01:36:53|0.006697
01:36:54|0.006697
01:36:55|0.0067017
01:36:56|0.0067017
01:36:57|0.0067017
01:36:59|0.0067017
01:37:00|0.0067017
01:37:01|0.0067017
01:37:02|0.0067017
01:37:03|0.0067017
01:37:04|0.0067017
01:37:05|0.0067017
01:37:06|0.0067017
01:37:07|0.0067017
01:37:08|0.0067017
01:37:09|0.0067107
01:37:10|0.0067107
01:37:11|0.0067107
01:37:12|0.0067107
01:37:14|0.0067107
01:37:14|0.0067107
01:37:15|0.0067108
01:37:17|0.0067094
01:37:18|0.0067094
01:37:18|0.0067094
01:37:19|0.0067094
01:37:22|0.0067094
01:37:22|0.0067094
01:37:24|0.0067094
01:37:24|0.0067094
01:37:26|0.0067094
01:37:27|0.0067094
01:37:28|0.0067094
01:37:29|0.0067094
01:37:30|0.0067094
01:37:30|0.0067094
01:37:32|0.006704
01:37:33|0.006704
01:37:33|0.006704
01:37:35|0.006704
01:37:36|0.006704
01:37:37|0.006704
01:37:38|0.006704
01:37:39|0.006704
01:37:40|0.006704
01:37:41|0.006704
01:37:42|0.006704
01:37:43|0.006704
01:37:45|0.006704
01:37:46|0.006704
01:37:47|0.006704
01:37:48|0.006704
01:37:49|0.006704
01:37:50|0.006704
01:37:51|0.006704
01:37:52|0.006704
01:37:53|0.006704
01:37:54|0.006704
01:37:56|0.006704
01:37:57|0.006704
01:37:58|0.006704
01:37:59|0.006704
01:38:00|0.006704
01:38:01|0.0067038
01:38:02|0.006708
01:38:03|0.006708
01:38:04|0.006708
01:38:05|0.006708
01:38:07|0.0067061
01:38:08|0.0067061
01:38:09|0.0067061
01:38:10|0.0067061
01:38:11|0.0067061
01:38:12|0.0067061
01:38:13|0.0067061
01:38:14|0.0067061
01:38:15|0.0067061
01:38:16|0.0067061
01:38:17|0.0067061
01:38:18|0.0067061
01:38:19|0.0067061
01:38:21|0.0067061
01:38:21|0.0067061
01:38:23|0.0067061
01:38:23|0.0067061
01:38:24|0.0067061
01:38:25|0.0067061
01:38:27|0.0067061
01:38:27|0.0067061
01:38:28|0.0067061
01:38:29|0.0067061
01:38:30|0.0067061
01:38:31|0.0067061
01:38:32|0.0067061
01:38:33|0.0067061
01:38:34|0.0066972
01:38:35|0.0066988
01:38:37|0.0066988
01:38:37|0.0066988
01:38:39|0.0066988
01:38:40|0.0066988
01:38:41|0.0066988
01:38:42|0.0066988
01:38:43|0.0066988
01:38:45|0.0066988
01:38:47|0.0066988
01:38:48|0.0066988
01:38:49|0.0066988
01:38:50|0.0066988
01:38:52|0.0067046
01:38:53|0.0067046
01:38:54|0.0067046
01:38:55|0.0067046
01:38:56|0.0067046
01:38:57|0.0067046
01:38:59|0.0067046
01:38:59|0.0067046
01:39:00|0.0067046
01:39:01|0.0067048
01:39:02|0.0067048
01:39:04|0.0067048
01:39:05|0.0067048
01:39:06|0.0066978
01:39:07|0.006695
01:39:08|0.006695
01:39:09|0.006695
01:39:10|0.006695
01:39:11|0.006695
01:39:12|0.006695
01:39:13|0.006695
01:39:14|0.006695
01:39:16|0.006695
01:39:17|0.006695
01:39:17|0.006695
01:39:19|0.006695
01:39:20|0.006695
01:39:21|0.006695
01:39:22|0.006695
01:39:22|0.006695
01:39:23|0.006695
01:39:25|0.006695
01:39:26|0.006695
01:39:27|0.006695
01:39:28|0.006695
01:39:29|0.006695
01:39:30|0.006695
01:39:30|0.006695
01:39:32|0.006695
01:39:33|0.006695
01:39:34|0.006695
01:39:35|0.006695
01:39:36|0.006695
01:39:37|0.006695
01:39:38|0.006695
01:39:39|0.006695
01:39:41|0.006695
01:39:41|0.006695
01:39:42|0.006695
01:39:44|0.006695
01:39:46|0.006695
01:39:47|0.006695
01:39:47|0.006695
01:39:49|0.00669
01:39:49|0.00669
01:39:50|0.00669
01:39:51|0.00669
01:39:53|0.00669
01:39:53|0.00669
01:39:54|0.00669
01:39:55|0.00669
01:39:57|0.00669
01:39:58|0.00669
01:39:58|0.00669
01:40:00|0.00669
01:40:01|0.00669
01:40:01|0.00669
01:40:03|0.00669
01:40:05|0.0066855
01:40:06|0.0066855
01:40:06|0.0066855
01:40:08|0.0066855
01:40:09|0.0066855
01:40:09|0.0066855
01:40:11|0.0066855
01:40:11|0.0066855
01:40:12|0.0066855
01:40:14|0.0066855
01:40:14|0.0066855
01:40:16|0.0066855
01:40:17|0.0066855
01:40:17|0.0066855
01:40:19|0.0066855
01:40:20|0.0066855
01:40:21|0.0066855
01:40:22|0.0066775
01:40:23|0.0066739
01:40:24|0.0066739
01:40:25|0.0066739
01:40:26|0.00668
01:40:28|0.0066802
01:40:28|0.0066854
01:40:29|0.0066854
01:40:30|0.0066854
01:40:32|0.0066854
01:40:33|0.0066854
01:40:34|0.0066854
01:40:35|0.0066854
01:40:36|0.0066854
01:40:38|0.0066854
01:40:38|0.0066854
01:40:39|0.0066854
01:40:40|0.0066854
01:40:41|0.0066854
01:40:42|0.0066854
01:40:44|0.0066854
01:40:44|0.0066854
01:40:45|0.0066854
01:40:47|0.0066854
01:40:49|0.0066854
01:40:50|0.0066854
01:40:52|0.0066854
01:40:53|0.0066854
01:40:53|0.0066854
01:40:54|0.0066854
01:40:56|0.0066854
01:40:57|0.0066854
01:40:58|0.0066854
01:40:59|0.0066854
01:41:00|0.0066908
01:41:01|0.0066908
01:41:02|0.0066908
01:41:03|0.0066908
01:41:04|0.0066908
01:41:05|0.0066908
01:41:07|0.0066908
01:41:08|0.0066908
01:41:09|0.0066908
01:41:10|0.0066908
01:41:11|0.0066908
01:41:13|0.0066908
01:41:14|0.0066908
01:41:14|0.0066908
01:41:16|0.0066908
01:41:17|0.0066908
01:41:18|0.0066908
01:41:19|0.0066908
01:41:20|0.0066997
01:41:21|0.0066997
01:41:22|0.0066997
01:41:23|0.0066997
01:41:24|0.0066997
01:41:25|0.0066997
01:41:26|0.0066997
01:41:27|0.0066997
01:41:29|0.0066997
01:41:29|0.0066997
01:41:31|0.0066997
01:41:32|0.0066997
01:41:32|0.0066997
01:41:35|0.0066997
01:41:36|0.0066997
01:41:37|0.0066997
01:41:37|0.0066997
01:41:38|0.0066997
01:41:40|0.0066997
01:41:41|0.0066997
01:41:42|0.0066997
01:41:42|0.0066997
01:41:44|0.0066997
01:41:45|0.0067039
01:41:46|0.0067039
01:41:47|0.0067039
01:41:49|0.0067039
01:41:49|0.0067028
01:41:52|0.0067028
01:41:53|0.0067028
01:41:53|0.0067028
01:41:55|0.0067028
01:41:55|0.0067028
01:41:57|0.0067028
01:41:57|0.0067028
01:41:58|0.0067028
01:41:59|0.0067057
01:42:02|0.0067057
01:42:03|0.0067057
01:42:03|0.0067057
01:42:04|0.0067057
01:42:06|0.0067057
01:42:07|0.0067057
01:42:08|0.0067057
01:42:09|0.0067057
01:42:10|0.0067057
01:42:11|0.0067057
01:42:12|0.0067057
01:42:13|0.0067057
01:42:14|0.0067057
01:42:15|0.0067057
01:42:16|0.0067057
01:42:17|0.0067057
01:42:18|0.0067057
01:42:19|0.0067057
01:42:20|0.0067057
01:42:21|0.0067057
01:42:22|0.0067057
01:42:23|0.0067057
01:42:24|0.0067057
01:42:25|0.0067057
01:42:26|0.0067057
01:42:28|0.0067057
01:42:28|0.0067057
01:42:29|0.0067057
01:42:30|0.0067057
01:42:32|0.0067057
01:42:32|0.0067057
01:42:33|0.0067057
01:42:34|0.0067057
01:42:36|0.0067057
01:42:36|0.0067102
01:42:37|0.0067102
01:42:39|0.0067102
01:42:39|0.0067106
01:42:40|0.0067106
01:42:41|0.0067106
01:42:42|0.0067106
01:42:44|0.0067106
01:42:45|0.0067106
01:42:45|0.0067106
01:42:47|0.0067106
01:42:49|0.0067106
01:42:50|0.0067106
01:42:51|0.0067108
01:42:51|0.0067108
01:42:52|0.0067108
01:42:54|0.0067108
01:42:55|0.0067108
01:42:56|0.0067108
01:42:57|0.0067108
01:42:58|0.0067108
01:42:58|0.0067108
01:43:00|0.0067108
01:43:01|0.0067108
01:43:02|0.0067108
01:43:03|0.0067108
01:43:04|0.0067135
01:43:05|0.0067135
01:43:06|0.0067135
01:43:08|0.0067135
01:43:08|0.0067135
01:43:09|0.0067135
01:43:10|0.0067135
01:43:11|0.0067135
01:43:13|0.0067135
01:43:14|0.0067135
01:43:15|0.0067135
01:43:16|0.0067135
01:43:17|0.0067135
01:43:18|0.0067135
01:43:19|0.0067135
01:43:20|0.0067135
01:43:21|0.0067135
01:43:22|0.0067135
01:43:23|0.0067228
01:43:24|0.0067228
01:43:25|0.0067228
01:43:27|0.0067228
01:43:28|0.0067228
01:43:28|0.0067228
01:43:30|0.0067228
01:43:30|0.0067228
01:43:32|0.0067228
01:43:32|0.0067228
01:43:34|0.0067228
01:43:35|0.0067228
01:43:35|0.0067228
01:43:36|0.0067228
01:43:37|0.0067228
01:43:38|0.0067228
01:43:39|0.0067228
01:43:40|0.0067228
01:43:41|0.0067228
01:43:42|0.0067228
01:43:43|0.0067228
01:43:45|0.0067189
01:43:46|0.0067189
01:43:47|0.0067189
01:43:48|0.0067189
01:43:48|0.0067189
01:43:49|0.0067189
01:43:52|0.0067189
01:43:53|0.0067189
01:43:54|0.0067189
01:43:55|0.0067189
01:43:56|0.0067189
01:43:58|0.0067189
01:43:59|0.0067189
01:44:00|0.0067189
01:44:00|0.0067189
01:44:02|0.0067189
01:44:02|0.0067189
01:44:03|0.0067273
01:44:04|0.0067273
01:44:06|0.0067293
01:44:07|0.0067305
01:44:07|0.0067305
01:44:09|0.0067284
01:44:12|0.006727
01:44:13|0.006727
01:44:14|0.006727
01:44:15|0.006727
01:44:16|0.006727
01:44:17|0.006727
01:44:18|0.006727
01:44:19|0.006727
01:44:20|0.006727
01:44:22|0.0067253
01:44:22|0.0067253
01:44:23|0.0067253
01:44:24|0.0067253
01:44:25|0.0067253
01:44:26|0.0067253
01:44:27|0.0067253
01:44:28|0.0067253
01:44:29|0.0067253
01:44:30|0.0067253
01:44:32|0.0067253
01:44:33|0.0067285
01:44:34|0.0067285
01:44:34|0.0067285
01:44:36|0.0067285
01:44:37|0.0067285
01:44:37|0.0067284
01:44:39|0.0067284
01:44:40|0.0067284
01:44:41|0.0067257
01:44:42|0.0067257
01:44:43|0.0067257
01:44:44|0.0067257
01:44:45|0.0067221
01:44:46|0.0067221
01:44:47|0.0067221
01:44:48|0.0067249
01:44:49|0.0067249
01:44:50|0.0067249
01:44:51|0.0067249
01:44:52|0.0067249
01:44:54|0.0067249
01:44:55|0.0067249
01:44:57|0.0067249
01:44:57|0.0067249
01:44:59|0.0067249
01:44:59|0.0067249
01:45:00|0.0067249
01:45:02|0.0067249
01:45:03|0.0067199
01:45:04|0.0067199
01:45:05|0.0067199
01:45:06|0.0067199
01:45:08|0.0067199
01:45:09|0.0067199
01:45:10|0.0067199
01:45:11|0.0067315
01:45:11|0.0067315
01:45:13|0.0067315
01:45:13|0.0067314
01:45:14|0.0067314
01:45:15|0.0067314
01:45:16|0.0067314
01:45:17|0.0067332
01:45:18|0.0067332
01:45:19|0.0067332
01:45:20|0.0067332
01:45:22|0.0067332
01:45:23|0.0067332
01:45:25|0.0067332
01:45:25|0.0067332
01:45:26|0.0067332
01:45:28|0.0067332
01:45:28|0.0067332
01:45:30|0.0067332
01:45:30|0.0067245
01:45:32|0.0067245
01:45:33|0.0067245
01:45:34|0.0067218
01:45:35|0.0067218
01:45:35|0.0067218
01:45:36|0.0067218
01:45:38|0.0067218
01:45:38|0.0067218
01:45:39|0.0067218
01:45:41|0.0067218
01:45:42|0.0067218
01:45:43|0.0067218
01:45:44|0.0067218
01:45:45|0.0067218
01:45:46|0.0067218
01:45:47|0.0067218
01:45:48|0.0067218
01:45:49|0.0067218
01:45:51|0.0067218
01:45:52|0.0067218
01:45:54|0.0067218
01:45:56|0.0067218
01:45:57|0.0067218
01:45:58|0.0067218
01:46:00|0.0067218
01:46:01|0.0067218
01:46:02|0.006729
01:46:03|0.0067347
01:46:04|0.0067347
01:46:06|0.0067319
01:46:07|0.0067319
01:46:08|0.0067319
01:46:09|0.0067319
01:46:10|0.0067319
01:46:11|0.0067319
01:46:12|0.0067319
01:46:13|0.0067319
01:46:14|0.0067319
01:46:15|0.0067336
01:46:16|0.0067336
01:46:17|0.0067336
01:46:19|0.0067336
01:46:19|0.0067336
01:46:20|0.0067336
01:46:21|0.0067336
01:46:23|0.0067336
01:46:24|0.0067336
01:46:24|0.0067336
01:46:25|0.0067336
01:46:26|0.0067336
01:46:28|0.0067336
01:46:29|0.0067408
01:46:30|0.0067408
01:46:32|0.0067408
01:46:32|0.0067408
01:46:34|0.0067408
01:46:34|0.0067408
01:46:36|0.0067408
01:46:36|0.0067408
01:46:37|0.0067408
01:46:39|0.0067408
01:46:40|0.0067408
01:46:41|0.0067408
01:46:42|0.0067408
01:46:43|0.0067408
01:46:44|0.0067408
01:46:45|0.0067408
01:46:46|0.0067408
01:46:47|0.0067408
01:46:48|0.0067408
01:46:49|0.0067408
01:46:50|0.0067408
01:46:51|0.0067408
01:46:53|0.0067408
01:46:53|0.0067408
01:46:55|0.0067408
01:46:56|0.0067408
01:46:57|0.0067408
01:46:59|0.0067408
01:47:00|0.0067408
01:47:01|0.0067408
01:47:02|0.0067408
01:47:03|0.0067408
01:47:04|0.0067408
01:47:05|0.0067408
01:47:06|0.0067408
01:47:07|0.0067408
01:47:08|0.0067408
01:47:09|0.0067408
01:47:09|0.0067408
01:47:11|0.0067408
01:47:12|0.0067408
01:47:13|0.0067408
01:47:14|0.0067407
01:47:15|0.0067407
01:47:16|0.0067407
01:47:17|0.0067407
01:47:18|0.0067407
01:47:19|0.0067407
01:47:20|0.0067407
01:47:21|0.0067407
01:47:22|0.0067407
01:47:23|0.0067407
01:47:24|0.0067369
01:47:25|0.0067408
01:47:26|0.0067408
01:47:27|0.0067408
01:47:28|0.0067408
01:47:29|0.0067408
01:47:30|0.0067408
01:47:31|0.0067408
01:47:32|0.0067408
01:47:33|0.0067408
01:47:34|0.0067408
01:47:35|0.0067408
01:47:36|0.0067408
01:47:37|0.0067408
01:47:38|0.0067408
01:47:40|0.0067408
01:47:41|0.0067408
01:47:42|0.0067408
01:47:42|0.0067408
01:47:44|0.0067408
01:47:45|0.0067417
01:47:46|0.0067417
01:47:47|0.0067417
01:47:48|0.0067417
01:47:49|0.0067417
01:47:50|0.0067417
01:47:51|0.0067417
01:47:52|0.0067417
01:47:53|0.0067417
01:47:54|0.0067417
01:47:55|0.0067417
01:47:56|0.0067423
01:47:57|0.0067423
01:47:59|0.0067423
01:48:00|0.0067423
01:48:01|0.0067464
01:48:02|0.0067464
01:48:03|0.0067464
01:48:04|0.0067464
01:48:05|0.0067464
01:48:06|0.0067464
01:48:07|0.006749
01:48:08|0.006749
01:48:09|0.006749
01:48:10|0.006749
01:48:11|0.006749
01:48:12|0.006749
01:48:14|0.006749
01:48:15|0.006749
01:48:16|0.006749
01:48:17|0.006749
01:48:17|0.006749
01:48:18|0.006749
01:48:19|0.006749
01:48:21|0.006743
01:48:22|0.006743
01:48:23|0.0067417
01:48:23|0.0067408
01:48:25|0.0067408
01:48:26|0.0067408
01:48:27|0.0067408
01:48:28|0.0067408
01:48:29|0.0067408
01:48:30|0.0067408
01:48:31|0.00673
01:48:33|0.00673
01:48:33|0.00673
01:48:34|0.00673
01:48:35|0.00673
01:48:37|0.00673
01:48:37|0.00673
01:48:39|0.00673
01:48:39|0.00673
01:48:40|0.00673
01:48:41|0.00673
01:48:42|0.00673
01:48:43|0.00673
01:48:44|0.00673
01:48:45|0.00673
01:48:47|0.00673
01:48:48|0.00673
01:48:49|0.00673
01:48:50|0.00673
01:48:51|0.00673
01:48:52|0.00673
01:48:53|0.00673
01:48:54|0.00673
01:48:56|0.0067261
01:48:57|0.0067261
01:48:59|0.0067261
01:48:59|0.0067261
01:49:01|0.0067261
01:49:02|0.0067261
01:49:03|0.0067261
01:49:04|0.0067261
01:49:06|0.0067261
01:49:06|0.0067261
01:49:08|0.0067261
01:49:08|0.0067261
01:49:10|0.0067258
01:49:11|0.0067258
01:49:12|0.0067258
01:49:13|0.0067258
01:49:14|0.0067258
01:49:15|0.0067258
01:49:16|0.0067258
01:49:17|0.0067258
01:49:18|0.0067258
01:49:19|0.0067258
01:49:20|0.0067258
01:49:21|0.0067258
01:49:22|0.0067258
01:49:24|0.0067258
01:49:24|0.0067258
01:49:26|0.0067258
01:49:27|0.0067258
01:49:28|0.0067258
01:49:29|0.0067258
01:49:30|0.0067258
01:49:31|0.0067258
01:49:32|0.0067258
01:49:33|0.0067258
01:49:34|0.0067258
01:49:35|0.0067258
01:49:37|0.0067258
01:49:37|0.0067258
01:49:38|0.0067258
01:49:40|0.0067258
01:49:41|0.006725
01:49:41|0.00672
01:49:42|0.00672
01:49:43|0.00672
01:49:45|0.00672
01:49:45|0.00672
01:49:46|0.00672
01:49:48|0.00672
01:49:48|0.00672
01:49:49|0.00672
01:49:51|0.00672
01:49:51|0.00672
01:49:52|0.00672
01:49:53|0.00672
01:49:56|0.00672
01:49:57|0.00672
01:49:59|0.00672
01:50:00|0.00672
01:50:01|0.00672
01:50:02|0.00672
01:50:04|0.00672
01:50:04|0.00672
01:50:06|0.00672
01:50:07|0.00672
01:50:07|0.00672
01:50:09|0.00672
01:50:10|0.00672
01:50:11|0.00672
01:50:12|0.00672
01:50:13|0.00672
01:50:15|0.00672
01:50:15|0.00672
01:50:16|0.00672
01:50:18|0.00672
01:50:18|0.00672
01:50:20|0.00672
01:50:20|0.0067213
01:50:21|0.0067213
01:50:23|0.0067213
01:50:24|0.0067213
01:50:25|0.0067213
01:50:26|0.0067213
01:50:27|0.0067213
01:50:29|0.0067213
01:50:30|0.0067214
01:50:31|0.0067214
01:50:32|0.0067258
01:50:33|0.0067258
01:50:34|0.0067258
01:50:35|0.0067258
01:50:36|0.0067258
01:50:37|0.0067216
01:50:38|0.0067216
01:50:39|0.0067216
01:50:40|0.0067216
01:50:41|0.0067216
01:50:42|0.0067216
01:50:43|0.0067216
01:50:45|0.0067216
01:50:46|0.0067216
01:50:47|0.0067216
01:50:47|0.0067216
01:50:48|0.0067216
01:50:49|0.0067216
01:50:50|0.0067216
01:50:51|0.0067216
01:50:53|0.0067216
01:50:53|0.0067216
01:50:54|0.0067216
01:50:57|0.0067216
01:50:57|0.0067216
01:50:58|0.0067216
01:51:00|0.0067216
01:51:01|0.0067216
01:51:03|0.0067216
01:51:03|0.0067216
01:51:04|0.0067216
01:51:05|0.0067216
01:51:06|0.0067216
01:51:07|0.0067216
01:51:08|0.0067216
01:51:09|0.0067216
01:51:10|0.0067216
01:51:12|0.0067216
01:51:13|0.0067216
01:51:13|0.0067216
01:51:15|0.0067216
01:51:16|0.0067216
01:51:16|0.0067216
01:51:18|0.0067216
01:51:19|0.0067216
01:51:20|0.0067216
01:51:21|0.0067216
01:51:22|0.0067216
01:51:24|0.0067216
01:51:24|0.0067216
01:51:25|0.0067216
01:51:26|0.0067216
01:51:27|0.0067216
01:51:29|0.0067216
01:51:29|0.0067216
01:51:31|0.0067216
01:51:32|0.0067216
01:51:33|0.0067299
01:51:34|0.0067299
01:51:34|0.0067299
01:51:35|0.0067299
01:51:38|0.0067299
01:51:38|0.0067299
01:51:39|0.0067299
01:51:40|0.0067299
01:51:42|0.0067217
01:51:42|0.0067217
01:51:43|0.0067217
01:51:44|0.0067217
01:51:46|0.0067217
01:51:47|0.0067217
01:51:47|0.0067217
01:51:49|0.0067217
01:51:50|0.0067253
01:51:51|0.0067253
01:51:52|0.0067253
01:51:53|0.0067253
01:51:55|0.0067253
01:51:55|0.0067253
01:51:57|0.0067253
01:51:59|0.0067253
01:51:59|0.0067253
01:52:01|0.0067253
01:52:02|0.0067253
01:52:04|0.0067217
01:52:06|0.0067217
01:52:06|0.0067217
01:52:08|0.0067217
01:52:08|0.0067217
01:52:09|0.0067214
01:52:10|0.0067172
01:52:11|0.006715
01:52:12|0.006715
01:52:13|0.006715
01:52:14|0.006715
01:52:15|0.0067126
01:52:17|0.0067126
01:52:17|0.0067111
01:52:19|0.0067111
01:52:20|0.0067111
01:52:21|0.0067111
01:52:22|0.0067111
01:52:23|0.0067111
01:52:24|0.0067111
01:52:26|0.0067111
01:52:26|0.0067111
01:52:28|0.0067111
01:52:29|0.0067111
01:52:31|0.0067111
01:52:31|0.00671
01:52:32|0.0067082
01:52:33|0.0067024
01:52:35|0.0067024
01:52:35|0.0067024
01:52:37|0.0067024
01:52:38|0.0067024
01:52:39|0.0067024
01:52:40|0.0067024
01:52:41|0.0067024
01:52:42|0.0067024
01:52:44|0.0067024
01:52:44|0.0067024
01:52:45|0.0067024
01:52:46|0.0067024
01:52:47|0.0067024
01:52:48|0.0067024
01:52:50|0.0067024
01:52:50|0.0067024
01:52:51|0.0067024
01:52:52|0.0067024
01:52:53|0.0067024
01:52:54|0.0067024
01:52:55|0.0067024
01:52:56|0.0067024
01:52:57|0.0067024
01:52:59|0.0067024
01:52:59|0.0067024
01:53:00|0.0067024
01:53:02|0.0067024
01:53:03|0.0067024
01:53:04|0.0066905
01:53:05|0.0066905
01:53:06|0.0066905
01:53:07|0.0066905
01:53:08|0.0066905
01:53:09|0.0066905
01:53:10|0.0066905
01:53:11|0.0066905
01:53:12|0.0066982
01:53:14|0.0066982
01:53:14|0.0066982
01:53:16|0.0066982
01:53:16|0.0066982
01:53:17|0.0066982
01:53:18|0.0066982
01:53:20|0.0066982
01:53:21|0.0066982
01:53:22|0.0066982
01:53:23|0.0066982
01:53:24|0.0066982
01:53:25|0.0066982
01:53:26|0.0066953
01:53:27|0.0066953
01:53:28|0.0066953
01:53:29|0.0066953
01:53:30|0.0066942
01:53:31|0.0066942
01:53:32|0.006691
01:53:33|0.0066898
01:53:34|0.0066898
01:53:35|0.0066898
01:53:36|0.0066898
01:53:37|0.0066898
01:53:38|0.0066898
01:53:39|0.0066898
01:53:40|0.0066898
01:53:41|0.0066898
01:53:42|0.0066898
01:53:44|0.0066898
01:53:44|0.0066898
01:53:46|0.0066898
01:53:46|0.0066898
01:53:47|0.0066898
01:53:49|0.0066923
01:53:49|0.0066923
01:53:50|0.0066933
01:53:51|0.0066933
01:53:52|0.0066933
01:53:53|0.0066933
01:53:54|0.0066933
01:53:55|0.0066933
01:53:57|0.0066933
01:53:57|0.0066933
01:54:00|0.0066933
01:54:01|0.0066941
01:54:03|0.0066941
01:54:04|0.0066887
01:54:05|0.0066887
01:54:06|0.0066887
01:54:06|0.0066887
01:54:08|0.0066887
01:54:09|0.0066887
01:54:10|0.0066887
01:54:11|0.0066887
01:54:13|0.0066887
01:54:14|0.0066887
01:54:14|0.0066887
01:54:16|0.0066887
01:54:17|0.0066922
01:54:18|0.0066922
01:54:19|0.0066922
01:54:20|0.0066934
01:54:21|0.0066934
01:54:21|0.0066934
01:54:23|0.0066934
01:54:24|0.0066934
01:54:25|0.0066934
01:54:26|0.0066934
01:54:27|0.0066934
01:54:28|0.0066934
01:54:29|0.0066934
01:54:30|0.0066934
01:54:31|0.0066934
01:54:33|0.0066934
01:54:34|0.0066934
01:54:35|0.0066934
01:54:35|0.0066934
01:54:36|0.0066934
01:54:38|0.0066934
01:54:39|0.0066934
01:54:40|0.0066934
01:54:41|0.0066934
01:54:42|0.0066934
01:54:43|0.0066934
01:54:44|0.0066934
01:54:45|0.0066934
01:54:46|0.0066934
01:54:47|0.0066934
01:54:48|0.0066934
01:54:49|0.0066934
01:54:50|0.0066934
01:54:51|0.0066934
01:54:52|0.0066934
01:54:53|0.0066934
01:54:54|0.0066934
01:54:55|0.0066934
01:54:56|0.0066934
01:54:57|0.0066934
01:54:58|0.0066934
01:54:59|0.0066934
01:55:01|0.0066934
01:55:01|0.0066934
01:55:03|0.0066884
01:55:05|0.0066884
01:55:05|0.0066884
01:55:06|0.0066884
01:55:08|0.0066884
01:55:09|0.0066935
01:55:10|0.0066935
01:55:10|0.0066935
01:55:12|0.0066935
01:55:12|0.0066935
01:55:14|0.0066935
01:55:15|0.0066935
01:55:16|0.0066935
01:55:17|0.0066935
01:55:18|0.0066935
01:55:19|0.0066935
01:55:20|0.0066935
01:55:21|0.0066935
01:55:23|0.0066935
01:55:23|0.0066935
01:55:24|0.0066935
01:55:26|0.0066935
01:55:26|0.0066935
01:55:28|0.0066935
01:55:30|0.0066935
01:55:30|0.0066935
01:55:31|0.0066935
01:55:32|0.0066935
01:55:33|0.0066935
01:55:34|0.0066935
01:55:36|0.0066935
01:55:37|0.0066935
01:55:37|0.0066935
01:55:38|0.0066935
01:55:39|0.0066935
01:55:41|0.0066935
01:55:42|0.0067
01:55:43|0.0067
01:55:44|0.0067
01:55:46|0.0067
01:55:47|0.0067
01:55:47|0.0067
01:55:49|0.0067
01:55:50|0.0067
01:55:50|0.0067036
01:55:52|0.0067036
01:55:53|0.0067036
01:55:54|0.0067036
01:55:54|0.0067036
01:55:56|0.0067036
01:55:56|0.0067036
01:55:58|0.0067036
01:55:59|0.0067036
01:56:00|0.0067036
01:56:02|0.0067036
01:56:02|0.0067036
01:56:03|0.0067036
01:56:06|0.0067036
01:56:06|0.0067036
01:56:08|0.0067036
01:56:08|0.0067036
01:56:09|0.0067036
01:56:11|0.0067036
01:56:12|0.0067036
01:56:12|0.0067036
01:56:13|0.0067036
01:56:15|0.0067036
01:56:16|0.0067036
01:56:17|0.0067036
01:56:18|0.0067036
01:56:19|0.0067036
01:56:20|0.0067036
01:56:22|0.0067036
01:56:23|0.0067036
01:56:24|0.0067036
01:56:25|0.0067036
01:56:27|0.0067036
01:56:27|0.0067036
01:56:28|0.0067036
01:56:30|0.0067036
01:56:31|0.0067036
01:56:32|0.0067036
01:56:32|0.0067036
01:56:33|0.0067036
01:56:35|0.0067036
01:56:36|0.0067036
01:56:37|0.0067036
01:56:38|0.0067036
01:56:39|0.0067036
01:56:40|0.0067036
01:56:41|0.0067036
01:56:42|0.0067036
01:56:44|0.0067036
01:56:44|0.0067036
01:56:45|0.0067036
01:56:46|0.0067036
01:56:47|0.0067036
01:56:49|0.0067036
01:56:49|0.0067036
01:56:50|0.0067036
01:56:51|0.0067036
01:56:52|0.0067115
01:56:54|0.0067115
01:56:54|0.0067115
01:56:55|0.0067115
01:56:56|0.0067115
01:56:57|0.0067115
01:56:58|0.0067115
01:56:59|0.0067115
01:57:00|0.0067115
01:57:02|0.0067115
01:57:02|0.0067115
01:57:05|0.0067115
01:57:05|0.0067115
01:57:07|0.0067115
01:57:08|0.0067115
01:57:09|0.0067115
01:57:10|0.0067115
01:57:11|0.0067115
01:57:12|0.0067115
01:57:13|0.0067115
01:57:14|0.0067115
01:57:15|0.0067115
01:57:16|0.0067115
01:57:17|0.0067115
01:57:18|0.0067115
01:57:19|0.0067115
01:57:20|0.0067115
01:57:21|0.0067115
01:57:22|0.0067115
01:57:23|0.0067082
01:57:25|0.0067082
01:57:26|0.0067082
01:57:27|0.0067082
01:57:27|0.0067082
01:57:29|0.0067082
01:57:30|0.0067082
01:57:30|0.0067082
01:57:32|0.0067082
01:57:34|0.0067082
01:57:34|0.0067082
01:57:36|0.0067082
01:57:37|0.0067082
01:57:38|0.0067082
01:57:39|0.0067082
01:57:40|0.0067082
01:57:41|0.0067083
01:57:42|0.0067083
01:57:43|0.0067083
01:57:44|0.0067083
01:57:46|0.0067083
01:57:46|0.0067083
01:57:48|0.0067083
01:57:48|0.0067083
01:57:49|0.0067083
01:57:51|0.0067083
01:57:51|0.0067083
01:57:52|0.0067083
01:57:54|0.0067083
01:57:55|0.0067083
01:57:56|0.0067083
01:57:57|0.0067083
01:57:58|0.0067083
01:57:58|0.0067083
01:58:00|0.0067083
01:58:01|0.0067083
01:58:01|0.0067083
01:58:03|0.0067083
01:58:04|0.0067083
01:58:06|0.0067083
01:58:07|0.0067083
01:58:09|0.0067083
01:58:09|0.0067083
01:58:10|0.0067083
01:58:12|0.0067083
01:58:12|0.0067083
01:58:13|0.0067083
01:58:15|0.0067083
01:58:16|0.0067083
01:58:17|0.0067083
01:58:18|0.0067083
01:58:19|0.0067083
01:58:20|0.0067083
01:58:21|0.0067083
01:58:22|0.0067083
01:58:24|0.0067083
01:58:24|0.0067083
01:58:26|0.0067083
01:58:27|0.0067083
01:58:28|0.0067083
01:58:29|0.0067083
01:58:29|0.0067083
01:58:31|0.0067083
01:58:31|0.0067083
01:58:33|0.0067141
01:58:33|0.0067141
01:58:35|0.0067141
01:58:36|0.0067141
01:58:36|0.0067141
01:58:38|0.0067141
01:58:39|0.0067141
01:58:41|0.0067141
01:58:42|0.0067141
01:58:43|0.0067141
01:58:43|0.0067107
01:58:44|0.0067107
01:58:45|0.0067107
01:58:46|0.0067107
01:58:47|0.0067107
01:58:48|0.0067107
01:58:49|0.0067107
01:58:50|0.0067107
01:58:52|0.0067107
01:58:52|0.0067107
01:58:54|0.0067107
01:58:54|0.0067107
01:58:55|0.0067107
01:58:57|0.0067107
01:58:58|0.0067107
01:58:59|0.0067107
01:58:59|0.0067107
01:59:01|0.0067107
01:59:02|0.0067107
01:59:03|0.0067107
01:59:04|0.0067107
01:59:05|0.0067107
01:59:07|0.0067107
01:59:08|0.0067107
01:59:09|0.0067107
01:59:10|0.0067107
01:59:10|0.0067107
01:59:12|0.0067107
01:59:14|0.0067107
01:59:15|0.0067102
01:59:16|0.0067102
01:59:17|0.0067102
01:59:18|0.0067102
01:59:18|0.0067102
01:59:19|0.0067102
01:59:20|0.0067102
01:59:21|0.0067102
01:59:22|0.0067102
01:59:24|0.0067102
01:59:24|0.0067102
01:59:25|0.0067102
01:59:26|0.0067102
01:59:28|0.0067102
01:59:29|0.0067102
01:59:30|0.0067102
01:59:31|0.0067102
01:59:32|0.0067102
01:59:33|0.0067102
01:59:34|0.0067102
01:59:35|0.0067102
01:59:36|0.0067102
01:59:37|0.0067102
01:59:38|0.0067102
01:59:39|0.0067102
01:59:40|0.0067102
01:59:41|0.0067102
01:59:43|0.0067102
01:59:43|0.0067102
01:59:45|0.0067102
01:59:46|0.0067102
01:59:47|0.0067102
01:59:48|0.0067102
01:59:49|0.0067102
01:59:50|0.0067102
01:59:51|0.0067102
01:59:53|0.0067102
01:59:53|0.0067102
01:59:55|0.0067102
01:59:56|0.0067149
01:59:56|0.0067149
01:59:58|0.0067149
01:59:59|0.0067161
02:00:00|0.0067161
02:00:01|0.0067161
02:00:02|0.0067161
02:00:03|0.0067161
02:00:03|0.0067141
02:00:06|0.0067141
02:00:07|0.0067138
02:00:09|0.0067149
02:00:10|0.0067149
02:00:11|0.0067149
02:00:12|0.0067149
02:00:13|0.0067149
02:00:15|0.0067149
02:00:15|0.0067149
02:00:17|0.0067149
02:00:18|0.0067149
02:00:19|0.0067149
02:00:20|0.0067149
02:00:20|0.0067149
02:00:21|0.0067149
02:00:23|0.0067149
02:00:24|0.0067149
02:00:25|0.0067149
02:00:27|0.0067149
02:00:28|0.0067149
02:00:29|0.0067149
02:00:30|0.0067149
02:00:31|0.0067149
02:00:32|0.0067149
02:00:33|0.0067149
02:00:34|0.0067149
02:00:35|0.0067149
02:00:36|0.0067149
02:00:37|0.0067149
02:00:38|0.0067149
02:00:39|0.0067149
02:00:40|0.0067149
02:00:41|0.0067149
02:00:42|0.0067149
02:00:43|0.0067047
02:00:44|0.0067047
02:00:45|0.0067047
02:00:47|0.0067047
02:00:48|0.0067047
02:00:49|0.0067047
02:00:49|0.0067067
02:00:51|0.0067067
02:00:52|0.0067067
02:00:53|0.0067067
02:00:54|0.0067067
02:00:55|0.0067067
02:00:56|0.0067067
02:00:56|0.0067067
02:00:58|0.0067067
02:00:59|0.0067067
02:01:00|0.0067067
02:01:01|0.0067067
02:01:02|0.0067067
02:01:03|0.0067067
02:01:04|0.0067067
02:01:05|0.0067067
02:01:07|0.0067067
02:01:09|0.0067067
02:01:11|0.0067067
02:01:11|0.0067067
02:01:13|0.0067067
02:01:13|0.0067067
02:01:14|0.0067067
02:01:16|0.0067067
02:01:16|0.0067067
02:01:17|0.0067067
02:01:19|0.0067067
02:01:19|0.0067067
02:01:21|0.0067067
02:01:23|0.0067067
02:01:23|0.0067067
02:01:25|0.0067067
02:01:26|0.0067067
02:01:27|0.0067067
02:01:27|0.0067067
02:01:28|0.0067067
02:01:30|0.0067067
02:01:30|0.0067067
02:01:32|0.0067067
02:01:33|0.0067067
02:01:34|0.0067067
02:01:35|0.0067067
02:01:36|0.0067067
02:01:37|0.0067067
02:01:38|0.0067067
02:01:39|0.0067067
02:01:40|0.0067067
02:01:41|0.0067061
02:01:42|0.0067061
02:01:43|0.0067061
02:01:44|0.0067061
02:01:45|0.0067061
02:01:47|0.0067061
02:01:47|0.0067061
02:01:49|0.0067061
02:01:50|0.0067061
02:01:50|0.0067061
02:01:52|0.0067061
02:01:52|0.0067061
02:01:54|0.0067061
02:01:55|0.0067061
02:01:56|0.0067061
02:01:57|0.0067061
02:01:57|0.0067135
02:01:59|0.0067135
02:02:00|0.0067135
02:02:01|0.0067135
02:02:02|0.0067135
02:02:02|0.0067135
02:02:04|0.0067135
02:02:05|0.0067135
02:02:06|0.0067135
02:02:08|0.0067135
02:02:10|0.0067135
02:02:11|0.0067135
02:02:12|0.0067135
02:02:13|0.0067135
02:02:14|0.0067135
02:02:16|0.0067135
02:02:17|0.0067135
02:02:18|0.0067135
02:02:19|0.0067135
02:02:19|0.0067135
02:02:20|0.0067135
02:02:21|0.0067135
02:02:23|0.006712
02:02:24|0.006712
02:02:25|0.006712
02:02:25|0.006712
02:02:27|0.006712
02:02:28|0.006712
02:02:29|0.006712
02:02:30|0.006712
02:02:31|0.006712
02:02:32|0.006712
02:02:33|0.006712
02:02:34|0.006712
02:02:35|0.006712
02:02:37|0.006712
02:02:37|0.006712
02:02:38|0.006712
02:02:39|0.006712
02:02:40|0.0067019
02:02:41|0.0067019
02:02:42|0.0067019
02:02:43|0.0067019
02:02:45|0.0067019
02:02:46|0.0067019
02:02:47|0.0067019
02:02:47|0.0067019
02:02:48|0.0067019
02:02:50|0.0067019
02:02:50|0.0067019
02:02:51|0.0067019
02:02:52|0.0067019
02:02:53|0.0067019
02:02:54|0.0067019
02:02:55|0.0067019
02:02:57|0.0067019
02:02:57|0.0067019
02:02:58|0.0067019
02:03:00|0.0067019
02:03:01|0.0067019
02:03:02|0.0067019
02:03:03|0.0067019
02:03:03|0.0067019
02:03:04|0.0067019
02:03:06|0.0067019
02:03:07|0.0067019
02:03:07|0.0067019
02:03:09|0.0066999
02:03:09|0.0066999
02:03:11|0.0067019
02:03:12|0.0067019
02:03:13|0.0067019
02:03:14|0.0067019
02:03:15|0.0067019
02:03:16|0.0067019
02:03:18|0.0067019
02:03:18|0.0067019
02:03:19|0.0067019
02:03:20|0.0067019
02:03:22|0.0067019
02:03:23|0.0067019
02:03:24|0.0067019
02:03:26|0.0067019
02:03:27|0.0067019
02:03:28|0.0067019
02:03:29|0.0067019
02:03:30|0.0067019
02:03:31|0.0067019
02:03:32|0.0067019
02:03:33|0.0067019
02:03:33|0.0067019
02:03:35|0.0067019
02:03:35|0.0067019
02:03:37|0.0067019
02:03:38|0.0067019
02:03:39|0.0067019
02:03:40|0.0067019
02:03:41|0.0067019
02:03:42|0.0067019
02:03:43|0.0067019
02:03:44|0.0067019
02:03:45|0.0067019
02:03:46|0.0067019
02:03:47|0.0067019
02:03:48|0.0067019
02:03:49|0.0067019
02:03:50|0.0067019
02:03:51|0.0067019
02:03:53|0.0067019
02:03:53|0.0067019
02:03:54|0.0067019
02:03:56|0.0067019
02:03:56|0.0067019
02:03:58|0.0067019
02:03:58|0.0067019
02:03:59|0.0067019
02:04:01|0.0067019
02:04:02|0.0067019
02:04:04|0.0067019
02:04:05|0.0067042
02:04:05|0.0067042
02:04:06|0.0067042
02:04:08|0.0067042
02:04:10|0.0067042
02:04:11|0.0067042
02:04:11|0.0067042
02:04:13|0.0067042
02:04:14|0.0067042
02:04:15|0.0067042
02:04:16|0.0067042
02:04:17|0.0067042
02:04:18|0.0067042
02:04:19|0.0067042
02:04:20|0.0067042
02:04:21|0.0067042
02:04:22|0.0067042
02:04:24|0.0067042
02:04:25|0.0067042
02:04:26|0.0067042
02:04:27|0.0067042
02:04:27|0.0067042
02:04:28|0.0067042
02:04:29|0.0067042
02:04:31|0.0067042
02:04:32|0.0067042
02:04:33|0.0067042
02:04:34|0.0067042
02:04:35|0.0067042
02:04:36|0.0067042
02:04:37|0.0067042
02:04:38|0.0067042
02:04:39|0.0067042
02:04:40|0.0067042
02:04:41|0.0067042
02:04:42|0.0067042
02:04:43|0.0067042
02:04:44|0.0067042
02:04:45|0.0067042
02:04:47|0.0067042
02:04:47|0.0067042
02:04:49|0.0067042
02:04:49|0.0067042
02:04:51|0.0067042
02:04:52|0.0067042
02:04:53|0.0067042
02:04:53|0.0067042
02:04:55|0.0067042
02:04:56|0.0067042
02:04:57|0.0067042
02:04:58|0.0067042
02:04:58|0.0067013
02:05:00|0.0067013
02:05:01|0.0067013
02:05:02|0.0067013
02:05:03|0.0067013
02:05:04|0.0067013
02:05:05|0.0067013
02:05:06|0.0067013
02:05:07|0.0067013
02:05:08|0.0067013
02:05:09|0.0067013
02:05:11|0.0067013
02:05:12|0.0067013
02:05:13|0.0067013
02:05:15|0.0067013
02:05:16|0.0067013
02:05:17|0.0067013
02:05:18|0.0067013
02:05:19|0.0067013
02:05:21|0.0067013
02:05:22|0.0067013
02:05:23|0.0067013
02:05:24|0.0067013
02:05:25|0.0067013
02:05:26|0.0067013
02:05:27|0.0067013
02:05:29|0.0067013
02:05:30|0.0067013
02:05:31|0.0066959
02:05:32|0.0066959
02:05:33|0.0066959
02:05:34|0.0066959
02:05:35|0.0066959
02:05:35|0.0066959
02:05:37|0.0066959
02:05:38|0.0066959
02:05:39|0.0066959
02:05:40|0.0066959
02:05:41|0.0066959
02:05:42|0.0066959
02:05:44|0.006685
02:05:44|0.006685
02:05:46|0.006685
02:05:47|0.006685
02:05:47|0.0066847
02:05:49|0.0066847
02:05:50|0.0066894
02:05:51|0.0066894
02:05:52|0.0066894
02:05:53|0.0066894
02:05:54|0.0066894
02:05:55|0.0066894
02:05:56|0.0066894
02:05:57|0.0066894
02:05:58|0.0066894
02:05:59|0.0066894
02:06:00|0.0066894
02:06:01|0.0066894
02:06:02|0.0066894
02:06:03|0.0066894
02:06:04|0.0066894
02:06:06|0.0066894
02:06:06|0.0066784
02:06:07|0.0066784
02:06:08|0.0066784
02:06:09|0.0066784
02:06:10|0.0066784
02:06:13|0.0066784
02:06:14|0.0066784
02:06:15|0.0066784
02:06:16|0.0066784
02:06:17|0.0066784
02:06:18|0.0066784
02:06:19|0.0066784
02:06:20|0.0066784
02:06:21|0.006685
02:06:22|0.0066865
02:06:23|0.0066865
02:06:24|0.0066865
02:06:26|0.0066865
02:06:26|0.0066865
02:06:27|0.0066865
02:06:29|0.0066865
02:06:29|0.0066765
02:06:31|0.0066765
02:06:32|0.0066765
02:06:32|0.0066765
02:06:35|0.0066765
02:06:35|0.0066765
02:06:36|0.0066765
02:06:37|0.0066765
02:06:38|0.0066765
02:06:39|0.0066765
02:06:40|0.0066765
02:06:41|0.0066765
02:06:42|0.0066765
02:06:43|0.0066747
02:06:44|0.0066747
02:06:46|0.0066747
02:06:46|0.0066747
02:06:48|0.0066747
02:06:48|0.0066747
02:06:50|0.0066747
02:06:51|0.0066747
02:06:51|0.0066661
02:06:53|0.0066661
02:06:53|0.0066661
02:06:55|0.0066661
02:06:56|0.0066661
02:06:57|0.0066661
02:06:58|0.006673
02:06:59|0.006673
02:07:00|0.006673
02:07:01|0.006673
02:07:02|0.006673
02:07:03|0.006673
02:07:04|0.006673
02:07:05|0.006673
02:07:06|0.006673
02:07:07|0.006673
02:07:08|0.006673
02:07:10|0.006673
02:07:10|0.006673
02:07:12|0.006673
02:07:13|0.006673
02:07:14|0.006673
02:07:15|0.006673
02:07:16|0.006673
02:07:18|0.006673
02:07:19|0.006673
02:07:20|0.006673
02:07:21|0.006673
02:07:22|0.006673
02:07:24|0.006673
02:07:24|0.006673
02:07:26|0.006673
02:07:26|0.0066597
02:07:28|0.0066597
02:07:28|0.0066597
02:07:30|0.0066597
02:07:32|0.0066597
02:07:32|0.0066597
02:07:33|0.0066597
02:07:34|0.0066597
02:07:35|0.0066597
02:07:37|0.0066597
02:07:38|0.0066597
02:07:39|0.0066597
02:07:40|0.0066597
02:07:41|0.0066597
02:07:43|0.0066597
02:07:44|0.0066597
02:07:45|0.0066597
02:07:46|0.0066597
02:07:47|0.0066597
02:07:47|0.0066597
02:07:49|0.0066597
02:07:50|0.0066597
02:07:50|0.0066597
02:07:52|0.0066597
02:07:53|0.0066597
02:07:53|0.0066597
02:07:55|0.0066597
02:07:56|0.0066597
02:07:57|0.0066597
02:07:58|0.0066597
02:07:59|0.0066597
02:08:00|0.0066597
02:08:02|0.0066597
02:08:03|0.0066597
02:08:04|0.0066597
02:08:05|0.0066597
02:08:06|0.0066597
02:08:07|0.0066597
02:08:08|0.0066597
02:08:09|0.0066597
02:08:10|0.0066597
02:08:11|0.0066597
02:08:12|0.0066597
02:08:13|0.0066597
02:08:15|0.0066597
02:08:16|0.0066597
02:08:17|0.0066597
02:08:18|0.0066597
02:08:19|0.0066597
02:08:20|0.0066597
02:08:21|0.0066597
02:08:23|0.0066597
02:08:23|0.0066597
02:08:25|0.0066597
02:08:26|0.0066597
02:08:27|0.0066597
02:08:28|0.0066597
02:08:29|0.0066597
02:08:30|0.0066597
02:08:31|0.0066597
02:08:32|0.0066597
02:08:33|0.0066597
02:08:34|0.0066593
02:08:35|0.0066593
02:08:36|0.0066596
02:08:37|0.0066596
02:08:38|0.0066596
02:08:39|0.0066596
02:08:40|0.0066596
02:08:42|0.0066596
02:08:42|0.0066596
02:08:43|0.0066596
02:08:44|0.0066596
02:08:45|0.0066596
02:08:46|0.0066596
02:08:47|0.0066596
02:08:49|0.0066596
02:08:50|0.0066596
02:08:51|0.0066596
02:08:51|0.0066596
02:08:52|0.0066596
02:08:53|0.0066596
02:08:55|0.0066596
02:08:55|0.0066596
02:08:56|0.0066596
02:08:58|0.0066596
02:08:58|0.0066596
02:08:59|0.0066596
02:09:00|0.0066596
02:09:02|0.0066596
02:09:02|0.0066596
02:09:03|0.0066596
02:09:05|0.0066596
02:09:05|0.0066596
02:09:07|0.0066596
02:09:07|0.0066596
02:09:10|0.0066596
02:09:10|0.0066596
02:09:11|0.0066596
02:09:12|0.0066596
02:09:13|0.0066596
02:09:15|0.0066596
02:09:16|0.0066731
02:09:17|0.0066731
02:09:19|0.0066731
02:09:20|0.0066731
02:09:20|0.0066731
02:09:22|0.0066731
02:09:23|0.0066731
02:09:24|0.0066731
02:09:25|0.0066731
02:09:26|0.0066731
02:09:27|0.0066731
02:09:28|0.0066731
02:09:29|0.0066731
02:09:30|0.0066731
02:09:31|0.0066731
02:09:33|0.0066731
02:09:33|0.0066731
02:09:35|0.0066731
02:09:36|0.0066731
02:09:37|0.0066731
02:09:39|0.0066731
02:09:39|0.0066731
02:09:40|0.0066731
02:09:41|0.0066731
02:09:42|0.0066731
02:09:43|0.0066731
02:09:44|0.0066731
02:09:46|0.0066726
02:09:47|0.0066726
02:09:47|0.0066726
02:09:49|0.0066726
02:09:50|0.0066726
02:09:50|0.0066726
02:09:52|0.0066726
02:09:52|0.0066726
02:09:53|0.0066726
02:09:54|0.0066726
02:09:56|0.0066726
02:09:56|0.006672
02:09:58|0.006672
02:09:59|0.006672
02:10:00|0.006672
02:10:00|0.006672
02:10:01|0.006672
02:10:02|0.006672
02:10:04|0.006672
02:10:05|0.006672
02:10:07|0.006672
02:10:07|0.006672
02:10:08|0.0066798
02:10:10|0.0066798
02:10:10|0.0066798
02:10:11|0.0066798
02:10:12|0.0066798
02:10:13|0.0066798
02:10:15|0.0066798
02:10:17|0.0066798
02:10:18|0.0066798
02:10:19|0.0066798
02:10:20|0.0066798
02:10:21|0.0066798
02:10:22|0.0066798
02:10:24|0.0066798
02:10:26|0.0066798
02:10:26|0.0066798
02:10:28|0.0066798
02:10:29|0.0066798
02:10:30|0.0066905
02:10:31|0.0066905
02:10:32|0.0066905
02:10:33|0.0066905
02:10:34|0.0066905
02:10:35|0.0066905
02:10:36|0.0066905
02:10:37|0.0066905
02:10:39|0.0066905
02:10:39|0.0066905
02:10:41|0.0066905
02:10:42|0.0066905
02:10:43|0.0066905
02:10:44|0.0066905
02:10:44|0.0066905
02:10:46|0.0066905
02:10:47|0.0066905
02:10:48|0.0066905
02:10:49|0.0066905
02:10:50|0.0066905
02:10:51|0.0066928
02:10:52|0.0066928
02:10:53|0.0066928
02:10:54|0.0066928
02:10:55|0.0066928
02:10:56|0.0066928
02:10:57|0.0066928
02:10:58|0.0066928
02:10:59|0.0066928
02:11:00|0.0066861
02:11:01|0.0066875
02:11:02|0.0066875
02:11:04|0.0066875
02:11:04|0.0066875
02:11:05|0.0066875
02:11:07|0.0066875
02:11:07|0.0066875
02:11:08|0.0066875
02:11:09|0.0066875
02:11:10|0.0066937
02:11:11|0.0066955
02:11:12|0.0066955
02:11:14|0.0066955
02:11:14|0.0066955
02:11:16|0.0066955
02:11:17|0.0066955
02:11:19|0.0066955
02:11:20|0.0066955
02:11:21|0.0066955
02:11:22|0.0066955
02:11:24|0.0066955
02:11:25|0.0066849
02:11:26|0.0066849
02:11:28|0.0066849
02:11:29|0.0066849
02:11:30|0.0066849
02:11:31|0.0066849
02:11:32|0.0066849
02:11:32|0.0066849
02:11:33|0.0066849
02:11:35|0.0066849
02:11:36|0.0066849
02:11:37|0.0066849
02:11:38|0.0066849
02:11:39|0.0066849
02:11:40|0.0066842
02:11:42|0.0066842
02:11:42|0.0066842
02:11:43|0.0066842
02:11:44|0.0066842
02:11:45|0.0066842
02:11:46|0.0066842
02:11:47|0.0066842
02:11:49|0.0066842
02:11:50|0.0066842
02:11:50|0.0066711
02:11:52|0.0066711
02:11:52|0.0066711
02:11:53|0.0066711
02:11:55|0.0066711
02:11:55|0.0066711
02:11:56|0.0066711
02:11:57|0.0066719
02:11:58|0.0066719
02:11:59|0.0066719
02:12:00|0.0066719
02:12:02|0.0066719
02:12:03|0.0066719
02:12:04|0.0066719
02:12:05|0.0066719
02:12:06|0.0066719
02:12:07|0.0066719
02:12:08|0.0066719
02:12:09|0.0066719
02:12:10|0.0066719
02:12:11|0.0066719
02:12:12|0.0066719
02:12:14|0.0066719
02:12:15|0.0066719
02:12:16|0.0066719
02:12:17|0.0066719
02:12:19|0.0066719
02:12:20|0.0066722
02:12:20|0.0066722
02:12:22|0.0066722
02:12:22|0.0066722
02:12:24|0.0066722
02:12:24|0.0066722
02:12:26|0.0066722
02:12:27|0.0066722
02:12:27|0.0066722
02:12:29|0.0066722
02:12:30|0.0066722
02:12:31|0.0066722
02:12:32|0.0066722
02:12:33|0.0066722
02:12:34|0.0066722
02:12:36|0.0066722
02:12:36|0.0066722
02:12:37|0.0066722
02:12:39|0.0066722
02:12:39|0.0066722
02:12:41|0.0066722
02:12:41|0.0066722
02:12:42|0.0066722
02:12:44|0.0066722
02:12:45|0.0066722
02:12:45|0.0066722
02:12:47|0.0066722
02:12:48|0.0066722
02:12:49|0.0066722
02:12:50|0.0066722
02:12:51|0.0066722
02:12:52|0.0066722
02:12:53|0.0066722
02:12:54|0.0066722
02:12:55|0.0066722
02:12:57|0.0066722
02:12:57|0.0066722
02:12:58|0.0066722
02:12:59|0.0066722
02:13:00|0.0066722
02:13:01|0.0066732
02:13:02|0.0066732
02:13:03|0.0066732
02:13:04|0.0066732
02:13:05|0.0066732
02:13:07|0.0066732
02:13:08|0.0066732
02:13:09|0.0066732
02:13:09|0.0066732
02:13:10|0.0066732
02:13:11|0.0066732
02:13:12|0.0066732
02:13:15|0.0066732
02:13:15|0.0066732
02:13:16|0.0066732
02:13:19|0.0066732
02:13:20|0.0066732
02:13:21|0.0066732
02:13:23|0.0066732
02:13:24|0.0066732
02:13:25|0.0066732
02:13:26|0.0066732
02:13:27|0.0066732
02:13:28|0.0066732
02:13:29|0.0066732
02:13:30|0.0066732
02:13:31|0.0066732
02:13:32|0.0066732
02:13:33|0.0066732
02:13:35|0.0066732
02:13:35|0.0066732
02:13:36|0.0066732
02:13:38|0.0066732
02:13:38|0.0066732
02:13:39|0.0066732
02:13:40|0.0066732
02:13:42|0.0066732
02:13:43|0.0066732
02:13:44|0.0066732
02:13:44|0.0066732
02:13:46|0.0066732
02:13:47|0.0066732
02:13:48|0.0066732
02:13:50|0.0066732
02:13:50|0.0066732
02:13:51|0.0066732
02:13:52|0.0066732
02:13:53|0.0066732
02:13:54|0.0066732
02:13:55|0.0066732
02:13:57|0.0066732
02:13:57|0.0066732
02:13:59|0.0066732
02:13:59|0.0066732
02:14:01|0.0066732
02:14:01|0.0066698
02:14:02|0.0066698
02:14:03|0.0066698
02:14:04|0.0066698
02:14:05|0.0066696
02:14:06|0.0066696
02:14:08|0.006663
02:14:09|0.006663
02:14:10|0.006663
02:14:11|0.006663
02:14:11|0.006663
02:14:13|0.006663
02:14:14|0.006663
02:14:15|0.0066676
02:14:16|0.0066676
02:14:17|0.0066676
02:14:18|0.0066676
02:14:19|0.0066676
02:14:20|0.0066676
02:14:21|0.0066676
02:14:22|0.0066676
02:14:23|0.0066676
02:14:24|0.0066676
02:14:25|0.0066676
02:14:26|0.0066676
02:14:27|0.006663
02:14:28|0.006663
02:14:30|0.006663
02:14:31|0.006663
02:14:31|0.006663
02:14:32|0.006663
02:14:34|0.006663
02:14:34|0.006663
02:14:36|0.006663
02:14:37|0.0066647
02:14:38|0.0066647
02:14:39|0.006663
02:14:40|0.006663
02:14:41|0.006663
02:14:42|0.006663
02:14:43|0.006664
02:14:44|0.006664
02:14:45|0.006664
02:14:46|0.006664
02:14:47|0.006664
02:14:48|0.006664
02:14:49|0.006664
02:14:50|0.006664
02:14:51|0.006664
02:14:52|0.006664
02:14:53|0.006664
02:14:55|0.006664
02:14:56|0.006664
02:14:57|0.006663
02:14:58|0.006663
02:14:59|0.0066629
02:15:00|0.0066629
02:15:01|0.0066629
02:15:02|0.0066629
02:15:03|0.0066629
02:15:04|0.0066629
02:15:06|0.0066629
02:15:07|0.0066629
02:15:08|0.0066629
02:15:09|0.0066596
02:15:10|0.0066596
02:15:11|0.0066596
02:15:12|0.0066596
02:15:13|0.0066596
02:15:14|0.0066596
02:15:15|0.0066596
02:15:16|0.0066596
02:15:17|0.0066596
02:15:18|0.0066596
02:15:19|0.0066619
02:15:21|0.006663
02:15:22|0.006663
02:15:23|0.006663
02:15:24|0.006663
02:15:25|0.006663
02:15:26|0.006663
02:15:27|0.006663
02:15:28|0.006663
02:15:30|0.006663
02:15:31|0.006663
02:15:31|0.006663
02:15:33|0.006663
02:15:33|0.006663
02:15:35|0.006663
02:15:35|0.006663
02:15:36|0.006663
02:15:38|0.006663
02:15:38|0.006663
02:15:40|0.0066644
02:15:42|0.0066663
02:15:42|0.0066663
02:15:43|0.0066663
02:15:45|0.0066663
02:15:46|0.0066663
02:15:47|0.0066663
02:15:48|0.0066663
02:15:48|0.0066663
02:15:50|0.0066663
02:15:51|0.0066673
02:15:52|0.0066673
02:15:53|0.0066673
02:15:54|0.0066673
02:15:55|0.0066673
02:15:56|0.0066673
02:15:58|0.0066673
02:15:59|0.0066673
02:16:00|0.0066673
02:16:01|0.0066673
02:16:02|0.0066673
02:16:02|0.0066673
02:16:03|0.0066673
02:16:06|0.0066717
02:16:07|0.0066717
02:16:07|0.0066717
02:16:08|0.0066717
02:16:09|0.0066717
02:16:10|0.0066717
02:16:12|0.0066717
02:16:13|0.0066717
02:16:14|0.0066717
02:16:15|0.0066717
02:16:16|0.0066717
02:16:17|0.0066717
02:16:18|0.0066717
02:16:19|0.0066717
02:16:20|0.0066717
02:16:21|0.0066717
02:16:23|0.0066721
02:16:24|0.0066721
02:16:25|0.0066721
02:16:26|0.0066721
02:16:27|0.0066721
02:16:29|0.0066721
02:16:29|0.0066721
02:16:30|0.0066721
02:16:31|0.0066721
02:16:32|0.0066721
02:16:34|0.0066721
02:16:35|0.0066721
02:16:35|0.0066721
02:16:37|0.0066721
02:16:37|0.0066721
02:16:39|0.0066721
02:16:39|0.0066721
02:16:40|0.0066721
02:16:42|0.0066721
02:16:43|0.0066721
02:16:44|0.0066721
02:16:45|0.0066721
02:16:46|0.0066721
02:16:47|0.0066721
02:16:48|0.0066721
02:16:49|0.0066721
02:16:50|0.0066721
02:16:51|0.0066721
02:16:52|0.0066721
02:16:53|0.0066721
02:16:54|0.0066721
02:16:55|0.0066721
02:16:56|0.0066721
02:16:57|0.0066721
02:16:58|0.0066721
02:16:59|0.0066721
02:17:01|0.0066721
02:17:01|0.0066721
02:17:03|0.0066721
02:17:03|0.0066721
02:17:04|0.0066721
02:17:05|0.0066721
02:17:07|0.0066721
02:17:07|0.0066721
02:17:08|0.0066721
02:17:09|0.0066721
02:17:11|0.0066721
02:17:11|0.0066721
02:17:13|0.0066721
02:17:13|0.0066721
02:17:14|0.0066721
02:17:15|0.0066721
02:17:16|0.0066721
02:17:17|0.0066721
02:17:19|0.0066721
02:17:20|0.0066721
02:17:21|0.0066721
02:17:22|0.0066721
02:17:24|0.0066721
02:17:24|0.0066721
02:17:27|0.0066721
02:17:28|0.0066721
02:17:30|0.0066721
02:17:30|0.0066721
02:17:32|0.0066721
02:17:33|0.0066721
02:17:33|0.0066721
02:17:35|0.0066776
02:17:36|0.0066776
02:17:37|0.0066841
02:17:38|0.0066858
02:17:39|0.0066858
02:17:40|0.0066858
02:17:41|0.0066858
02:17:42|0.0066858
02:17:43|0.0066858
02:17:44|0.0066858
02:17:45|0.0066858
02:17:47|0.0066858
02:17:47|0.0066858
02:17:48|0.0066858
02:17:50|0.0066858
02:17:51|0.0066858
02:17:52|0.0066858
02:17:53|0.0066858
02:17:54|0.0066858
02:17:55|0.0066858
02:17:56|0.0066858
02:17:58|0.0066858
02:17:58|0.0066858
02:18:00|0.0066858
02:18:01|0.0066858
02:18:02|0.0066858
02:18:03|0.0066858
02:18:04|0.0066858
02:18:05|0.0066858
02:18:05|0.0066858
02:18:07|0.0066858
02:18:08|0.0066858
02:18:09|0.0066858
02:18:10|0.0066858
02:18:11|0.0066858
02:18:12|0.0066858
02:18:13|0.0066858
02:18:14|0.0066858
02:18:15|0.0066858
02:18:16|0.0066858
02:18:17|0.0066858
02:18:18|0.0066858
02:18:20|0.0066858
02:18:20|0.006693
02:18:21|0.006693
02:18:22|0.006693
02:18:24|0.006693
02:18:24|0.006693
02:18:26|0.006693
02:18:27|0.006693
02:18:27|0.006693
02:18:29|0.006693
02:18:29|0.006693
02:18:31|0.006693
02:18:31|0.006693
02:18:33|0.006693
02:18:33|0.006693
02:18:35|0.006693
02:18:36|0.006693
02:18:37|0.006693
02:18:38|0.006693
02:18:39|0.006693
02:18:40|0.006693
02:18:42|0.006693
02:18:43|0.006693
02:18:44|0.0066901
02:18:45|0.0066901
02:18:46|0.0066901
02:18:47|0.0066901
02:18:48|0.0066901
02:18:49|0.0066901
02:18:50|0.0066901
02:18:52|0.0066901
02:18:52|0.0066901
02:18:53|0.0066901
02:18:55|0.0066901
02:18:55|0.0066901
02:18:57|0.0066901
02:18:57|0.0066901
02:18:59|0.0066901
02:19:00|0.0066901
02:19:01|0.0066901
02:19:02|0.0066901
02:19:03|0.0066901
02:19:04|0.0066901
02:19:04|0.0066901
02:19:06|0.0066901
02:19:07|0.0066901
02:19:08|0.0066874
02:19:09|0.0066874
02:19:10|0.0066874
02:19:11|0.0066874
02:19:12|0.0066874
02:19:13|0.0066874
02:19:14|0.0066874
02:19:15|0.0066874
02:19:17|0.0066874
02:19:17|0.0066874
02:19:18|0.0066874
02:19:19|0.0066874
02:19:20|0.0066874
02:19:22|0.0066874
02:19:23|0.0066874
02:19:25|0.0066874
02:19:26|0.0066874
02:19:27|0.0066874
02:19:28|0.0066874
02:19:28|0.0066874
02:19:29|0.0066874
02:19:32|0.0066874
02:19:33|0.006693
02:19:34|0.006693
02:19:35|0.006693
02:19:36|0.006693
02:19:37|0.006693
02:19:39|0.006693
02:19:39|0.006693
02:19:41|0.006693
02:19:42|0.006693
02:19:42|0.006693
02:19:44|0.006693
02:19:44|0.006693
02:19:46|0.006693
02:19:46|0.006693
02:19:48|0.006693
02:19:48|0.006693
02:19:49|0.006693
02:19:51|0.006693
02:19:53|0.006693
02:19:54|0.006693
02:19:54|0.006693
02:19:55|0.006693
02:19:57|0.006693
02:19:57|0.0066915
02:19:58|0.0066915
02:19:59|0.0066915
02:20:01|0.0066915
02:20:02|0.0066915
02:20:03|0.0066915
02:20:03|0.0066915
02:20:05|0.0066915
02:20:06|0.0066858
02:20:07|0.0066894
02:20:08|0.0066894
02:20:09|0.0066894
02:20:09|0.0066894
02:20:11|0.0066894
02:20:12|0.0066894
02:20:13|0.0066894
02:20:14|0.0066894
02:20:15|0.0066894
02:20:16|0.0066894
02:20:17|0.0066894
02:20:18|0.0066894
02:20:20|0.0066894
02:20:21|0.0066894
02:20:22|0.0066894
02:20:23|0.0066894
02:20:23|0.0066894
02:20:24|0.0066894
02:20:26|0.0066894
02:20:27|0.0066851
02:20:28|0.0066851
02:20:29|0.0066851
02:20:31|0.0066851
02:20:31|0.0066851
02:20:32|0.0066851
02:20:33|0.0066851
02:20:35|0.0066851
02:20:35|0.0066851
02:20:37|0.0066851
02:20:38|0.0066851
02:20:39|0.0066851
02:20:40|0.0066851
02:20:41|0.0066851
02:20:42|0.0066769
02:20:43|0.0066769
02:20:45|0.0066769
02:20:45|0.0066769
02:20:47|0.0066769
02:20:47|0.0066769
02:20:49|0.0066769
02:20:50|0.0066769
02:20:51|0.0066769
02:20:52|0.0066769
02:20:53|0.0066769
02:20:53|0.0066769
02:20:55|0.0066769
02:20:55|0.0066775
02:20:57|0.0066775
02:20:58|0.0066775
02:20:59|0.0066775
02:21:00|0.0066775
02:21:01|0.0066775
02:21:02|0.0066775
02:21:04|0.0066775
02:21:05|0.0066775
02:21:06|0.0066775
02:21:07|0.0066775
02:21:08|0.0066775
02:21:09|0.0066775
02:21:10|0.0066775
02:21:10|0.0066775
02:21:12|0.0066775
02:21:13|0.0066775
02:21:13|0.0066775
02:21:14|0.0066775
02:21:15|0.0066775
02:21:17|0.0066775
02:21:18|0.0066775
02:21:19|0.0066775
02:21:20|0.0066775
02:21:21|0.006677
02:21:22|0.006677
02:21:23|0.006677
02:21:24|0.006677
02:21:25|0.0066767
02:21:27|0.0066767
02:21:28|0.0066767
02:21:29|0.0066767
02:21:30|0.0066767
02:21:32|0.0066767
02:21:33|0.0066767
02:21:34|0.006671
02:21:36|0.006671
02:21:37|0.006671
02:21:37|0.006671
02:21:39|0.006671
02:21:40|0.006671
02:21:41|0.006671
02:21:42|0.006671
02:21:43|0.006671
02:21:44|0.006671
02:21:45|0.006671
02:21:46|0.006671
02:21:47|0.006671
02:21:48|0.006671
02:21:49|0.006671
02:21:50|0.006671
02:21:51|0.006671
02:21:52|0.006671
02:21:53|0.006671
02:21:55|0.006671
02:21:55|0.0066656
02:21:56|0.0066656
02:21:58|0.0066656
02:21:59|0.0066656
02:22:00|0.0066656
02:22:00|0.0066656
02:22:02|0.0066656
02:22:02|0.0066656
02:22:03|0.0066656
02:22:05|0.0066656
02:22:06|0.0066656
02:22:07|0.0066656
02:22:08|0.0066656
02:22:10|0.0066656
02:22:11|0.0066656
02:22:11|0.0066656
02:22:13|0.0066656
02:22:14|0.0066604
02:22:14|0.0066604
02:22:16|0.0066604
02:22:16|0.0066604
02:22:18|0.0066604
02:22:19|0.0066604
02:22:20|0.0066604
02:22:21|0.0066604
02:22:22|0.0066604
02:22:23|0.0066604
02:22:24|0.0066604
02:22:25|0.0066604
02:22:26|0.0066604
02:22:27|0.0066604
02:22:29|0.0066604
02:22:30|0.0066604
02:22:32|0.0066551
02:22:33|0.0066551
02:22:34|0.0066551
02:22:35|0.0066551
02:22:36|0.0066551
02:22:36|0.0066551
02:22:38|0.0066551
02:22:39|0.0066555
02:22:40|0.0066555
02:22:41|0.0066555
02:22:43|0.0066555
02:22:44|0.0066555
02:22:44|0.0066555
02:22:46|0.0066551
02:22:46|0.0066551
02:22:47|0.0066551
02:22:49|0.0066551
02:22:50|0.0066551
02:22:50|0.0066551
02:22:52|0.0066551
02:22:53|0.0066551
02:22:54|0.0066551
02:22:55|0.0066551
02:22:56|0.0066551
02:22:57|0.0066551
02:22:58|0.0066573
02:22:59|0.0066573
02:23:00|0.0066573
02:23:01|0.0066573
02:23:02|0.0066573
02:23:03|0.0066573
02:23:06|0.0066573
02:23:07|0.0066573
02:23:08|0.0066573
02:23:09|0.0066573
02:23:10|0.0066573
02:23:10|0.0066573
02:23:11|0.0066573
02:23:12|0.0066531
02:23:13|0.0066531
02:23:14|0.0066531
02:23:16|0.0066531
02:23:17|0.0066531
02:23:18|0.0066531
02:23:18|0.006653
02:23:20|0.006653
02:23:21|0.006653
02:23:22|0.006653
02:23:23|0.006653
02:23:24|0.006653
02:23:25|0.006653
02:23:26|0.006653
02:23:27|0.006652
02:23:28|0.006652
02:23:29|0.006652
02:23:31|0.006652
02:23:32|0.006652
02:23:32|0.00665
02:23:33|0.00665
02:23:35|0.00665
02:23:35|0.0066493
02:23:37|0.0066493
02:23:37|0.0066493
02:23:40|0.0066493
02:23:41|0.0066493
02:23:42|0.0066493
02:23:43|0.0066493
02:23:45|0.0066493
02:23:45|0.0066493
02:23:47|0.0066493
02:23:48|0.0066493
02:23:49|0.0066493
02:23:49|0.0066493
02:23:50|0.0066493
02:23:51|0.0066493
02:23:52|0.0066502
02:23:54|0.0066502
02:23:55|0.0066502
02:23:56|0.0066502
02:23:57|0.0066502
02:23:58|0.0066502
02:23:59|0.0066502
02:24:00|0.0066502
02:24:01|0.0066502
02:24:03|0.0066502
02:24:04|0.0066502
02:24:04|0.0066502
02:24:05|0.0066502
02:24:06|0.0066502
02:24:08|0.0066502
02:24:09|0.0066502
02:24:10|0.0066502
02:24:11|0.0066502
02:24:12|0.0066502
02:24:13|0.0066502
02:24:14|0.0066502
02:24:15|0.0066502
02:24:16|0.0066502
02:24:17|0.0066502
02:24:18|0.0066502
02:24:19|0.0066502
02:24:20|0.0066502
02:24:22|0.0066502
02:24:23|0.0066502
02:24:24|0.0066502
02:24:24|0.0066502
02:24:25|0.0066502
02:24:27|0.0066502
02:24:27|0.0066502
02:24:28|0.0066502
02:24:29|0.0066502
02:24:32|0.0066502
02:24:32|0.0066502
02:24:33|0.0066502
02:24:35|0.0066502
02:24:35|0.0066502
02:24:36|0.0066502
02:24:38|0.0066502
02:24:39|0.0066502
02:24:40|0.0066502
02:24:42|0.0066502
02:24:42|0.0066539
02:24:44|0.0066539
02:24:45|0.0066539
02:24:46|0.0066539
02:24:48|0.0066539
02:24:49|0.0066539
02:24:50|0.0066539
02:24:51|0.0066539
02:24:52|0.0066539
02:24:53|0.0066539
02:24:55|0.0066503
02:24:56|0.0066503
02:24:56|0.0066503
02:24:57|0.0066503
02:24:58|0.0066503
02:25:00|0.0066503
02:25:01|0.0066503
02:25:02|0.0066503
02:25:03|0.0066503
02:25:03|0.0066503
02:25:05|0.0066503
02:25:07|0.0066526
02:25:08|0.0066526
02:25:09|0.0066526
02:25:10|0.0066526
02:25:11|0.0066504
02:25:12|0.0066504
02:25:12|0.0066504
02:25:13|0.0066504
02:25:14|0.0066504
02:25:16|0.0066504
02:25:17|0.0066504
02:25:18|0.0066504
02:25:18|0.0066504
02:25:21|0.0066504
02:25:22|0.0066504
02:25:23|0.0066504
02:25:24|0.0066504
02:25:25|0.0066504
02:25:26|0.0066504
02:25:27|0.0066504
02:25:28|0.0066504
02:25:29|0.006652
02:25:31|0.006652
02:25:32|0.006652
02:25:33|0.006652
02:25:34|0.006652
02:25:35|0.006652
02:25:37|0.006652
02:25:38|0.0066511
02:25:39|0.0066511
02:25:40|0.0066511
02:25:41|0.0066511
02:25:42|0.0066511
02:25:43|0.0066524
02:25:44|0.0066524
02:25:45|0.0066524
02:25:46|0.0066524
02:25:47|0.0066524
02:25:48|0.0066524
02:25:49|0.0066524
02:25:51|0.0066524
02:25:51|0.0066524
02:25:53|0.0066524
02:25:53|0.0066524
02:25:54|0.0066524
02:25:56|0.0066524
02:25:58|0.0066524
02:25:58|0.0066524
02:25:59|0.0066524
02:26:01|0.0066524
02:26:01|0.0066524
02:26:02|0.0066524
02:26:03|0.0066524
02:26:04|0.0066524
02:26:05|0.0066524
02:26:06|0.0066524
02:26:08|0.0066524
02:26:08|0.0066524
02:26:10|0.0066524
02:26:11|0.0066524
02:26:12|0.0066524
02:26:13|0.0066524
02:26:13|0.0066524
02:26:15|0.0066524
02:26:16|0.0066524
02:26:17|0.0066524
02:26:18|0.0066524
02:26:19|0.0066524
02:26:21|0.0066524
02:26:21|0.0066524
02:26:22|0.0066524
02:26:23|0.0066524
02:26:24|0.0066524
02:26:26|0.0066524
02:26:27|0.0066524
02:26:28|0.0066524
02:26:29|0.0066524
02:26:30|0.0066524
02:26:32|0.0066524
02:26:32|0.0066524
02:26:34|0.0066524
02:26:34|0.0066524
02:26:36|0.0066524
02:26:37|0.0066524
02:26:37|0.0066524
02:26:38|0.0066524
02:26:40|0.0066524
02:26:41|0.0066524
02:26:41|0.0066524
02:26:42|0.0066524
02:26:44|0.0066524
02:26:45|0.0066524
02:26:45|0.0066524
02:26:47|0.0066524
02:26:48|0.0066524
02:26:49|0.0066524
02:26:51|0.0066524
02:26:51|0.0066524
02:26:52|0.0066524
02:26:53|0.0066524
02:26:54|0.0066524
02:26:55|0.0066524
02:26:56|0.0066524
02:26:58|0.0066524
02:26:59|0.0066524
02:27:00|0.0066524
02:27:00|0.0066524
02:27:02|0.0066524
02:27:02|0.0066524
02:27:03|0.0066524
02:27:05|0.0066524
02:27:05|0.0066524
02:27:06|0.0066524
02:27:07|0.0066524
02:27:08|0.0066524
02:27:09|0.0066524
02:27:11|0.0066524
02:27:12|0.0066524
02:27:12|0.0066524
02:27:14|0.0066524
02:27:14|0.0066524
02:27:16|0.0066524
02:27:17|0.0066524
02:27:18|0.0066524
02:27:19|0.0066524
02:27:20|0.0066524
02:27:22|0.0066524
02:27:23|0.0066524
02:27:24|0.0066524
02:27:24|0.0066524
02:27:25|0.0066524
02:27:26|0.0066524
02:27:27|0.0066524
02:27:28|0.0066524
02:27:29|0.0066524
02:27:30|0.0066524
02:27:31|0.0066524
02:27:32|0.0066524
02:27:34|0.0066524
02:27:35|0.0066504
02:27:36|0.0066504
02:27:37|0.0066504
02:27:38|0.0066504
02:27:40|0.0066504
02:27:41|0.0066504
02:27:43|0.0066504
02:27:44|0.0066504
02:27:45|0.0066504
02:27:47|0.0066504
02:27:48|0.0066504
02:27:49|0.0066504
02:27:50|0.0066518
02:27:51|0.0066518
02:27:52|0.0066518
02:27:53|0.0066518
02:27:54|0.0066518
02:27:55|0.0066518
02:27:56|0.0066518
02:27:57|0.0066518
02:27:59|0.0066518
02:28:00|0.0066518
02:28:00|0.0066518
02:28:02|0.0066518
02:28:02|0.0066518
02:28:04|0.0066518
02:28:04|0.0066518
02:28:05|0.0066518
02:28:07|0.0066518
02:28:08|0.0066518
02:28:08|0.0066518
02:28:10|0.0066518
02:28:11|0.0066518
02:28:12|0.0066518
02:28:13|0.0066518
02:28:14|0.0066518
02:28:15|0.0066518
02:28:16|0.0066518
02:28:17|0.0066518
02:28:18|0.0066518
02:28:19|0.0066518
02:28:21|0.0066518
02:28:22|0.0066518
02:28:22|0.0066518
02:28:23|0.0066518
02:28:24|0.0066518
02:28:26|0.0066518
02:28:26|0.0066518
02:28:28|0.0066518
02:28:29|0.0066518
02:28:29|0.0066518
02:28:31|0.0066518
02:28:32|0.0066518
02:28:34|0.0066538
02:28:36|0.0066538
02:28:37|0.0066538
02:28:38|0.0066538
02:28:38|0.0066538
02:28:40|0.0066518
02:28:41|0.006648
02:28:42|0.006648
02:28:43|0.0066494
02:28:44|0.0066494
02:28:45|0.0066518
02:28:46|0.0066518
02:28:47|0.0066518
02:28:48|0.0066518
02:28:49|0.0066518
02:28:50|0.0066518
02:28:51|0.0066518
02:28:52|0.0066518
02:28:53|0.0066518
02:28:54|0.0066518
02:28:56|0.0066518
02:28:56|0.0066518
02:28:58|0.0066518
02:28:59|0.0066518
02:29:00|0.0066518
02:29:01|0.0066518
02:29:02|0.0066518
02:29:03|0.0066518
02:29:04|0.0066518
02:29:05|0.0066518
02:29:06|0.0066518
02:29:07|0.0066518
02:29:08|0.0066518
02:29:09|0.0066518
02:29:10|0.0066518
02:29:11|0.0066518
02:29:13|0.0066518
02:29:13|0.0066518
02:29:14|0.0066518
02:29:15|0.0066518
02:29:16|0.0066518
02:29:17|0.0066518
02:29:19|0.0066518
02:29:19|0.0066518
02:29:20|0.0066518
02:29:22|0.0066518
02:29:23|0.0066518
02:29:24|0.0066518
02:29:25|0.0066518
02:29:26|0.0066518
02:29:27|0.0066518
02:29:27|0.0066518
02:29:29|0.0066518
02:29:29|0.0066518
02:29:30|0.0066518
02:29:31|0.0066518
02:29:33|0.0066518
02:29:35|0.0066518
02:29:36|0.0066518
02:29:37|0.0066518
02:29:38|0.0066518
02:29:39|0.0066518
02:29:41|0.0066518
02:29:42|0.0066518
02:29:44|0.0066518
02:29:44|0.0066518
02:29:45|0.0066518
02:29:47|0.0066518
02:29:48|0.0066518
02:29:49|0.0066518
02:29:50|0.0066518
02:29:51|0.0066518
02:29:52|0.006661
02:29:53|0.0066617
02:29:55|0.0066617
02:29:56|0.0066617
02:29:57|0.0066617
02:29:58|0.0066617
02:29:59|0.0066617
02:30:00|0.0066617
02:30:01|0.0066617
02:30:03|0.0066617
02:30:03|0.0066617
02:30:05|0.0066617
02:30:06|0.0066617
02:30:07|0.0066656
02:30:08|0.0066656
02:30:09|0.0066656
02:30:10|0.0066656
02:30:11|0.0066656
02:30:12|0.0066656
02:30:13|0.006669
02:30:15|0.0066678
02:30:16|0.0066678
02:30:17|0.0066678
02:30:18|0.0066678
02:30:19|0.0066678
02:30:20|0.0066678
02:30:21|0.0066678
02:30:22|0.0066678
02:30:23|0.0066678
02:30:24|0.0066678
02:30:25|0.0066678
02:30:26|0.0066678
02:30:27|0.0066678
02:30:28|0.0066678
02:30:29|0.0066678
02:30:30|0.0066678
02:30:31|0.0066678
02:30:32|0.0066678
02:30:33|0.0066678
02:30:34|0.0066721
02:30:35|0.0066721
02:30:37|0.0066721
02:30:38|0.0066721
02:30:38|0.0066721
02:30:40|0.0066721
02:30:41|0.0066721
02:30:43|0.0066721
02:30:44|0.0066721
02:30:45|0.0066721
02:30:46|0.0066721
02:30:47|0.0066721
02:30:48|0.0066721
02:30:49|0.0066721
02:30:50|0.0066721
02:30:51|0.0066721
02:30:52|0.0066721
02:30:53|0.0066721
02:30:55|0.0066721
02:30:55|0.0066721
02:30:56|0.0066721
02:30:57|0.0066721
02:30:58|0.0066721
02:31:00|0.0066721
02:31:01|0.0066721
02:31:03|0.0066721
02:31:03|0.0066721
02:31:04|0.0066721
02:31:06|0.0066721
02:31:07|0.0066721
02:31:07|0.0066721
02:31:08|0.0066721
02:31:09|0.0066721
02:31:10|0.0066721
02:31:11|0.0066721
02:31:12|0.0066721
02:31:13|0.0066721
02:31:14|0.0066721
02:31:15|0.0066721
02:31:16|0.0066721
02:31:17|0.0066721
02:31:19|0.0066721
02:31:19|0.0066721
02:31:20|0.0066721
02:31:21|0.0066721
02:31:22|0.0066721
02:31:24|0.0066721
02:31:24|0.0066721
02:31:26|0.0066721
02:31:26|0.006682
02:31:27|0.006682
02:31:28|0.006682
02:31:30|0.0066819
02:31:30|0.0066819
02:31:33|0.0066828
02:31:33|0.0066828
02:31:34|0.0066828
02:31:36|0.0066871
02:31:38|0.0066871
02:31:39|0.0066871
02:31:40|0.0066871
02:31:41|0.0066871
02:31:42|0.0066871
02:31:44|0.0066871
02:31:45|0.0066871
02:31:45|0.0066871
02:31:47|0.0066873
02:31:48|0.0066873
02:31:49|0.0066873
02:31:50|0.0066873
02:31:52|0.0066873
02:31:52|0.0066871
02:31:53|0.0066871
02:31:54|0.0066871
02:31:56|0.0066871
02:31:56|0.0066871
02:31:58|0.0066871
02:31:59|0.0066871
02:32:00|0.0066871
02:32:01|0.0066871
02:32:01|0.0066871
02:32:03|0.0066865
02:32:04|0.006687
02:32:05|0.006687
02:32:06|0.006687
02:32:07|0.006687
02:32:08|0.006687
02:32:10|0.006687
02:32:10|0.006687
02:32:12|0.006687
02:32:13|0.0066865
02:32:15|0.0066865
02:32:15|0.0066865
02:32:17|0.0066865
02:32:18|0.0066865
02:32:19|0.0066865
02:32:20|0.0066865
02:32:21|0.0066865
02:32:23|0.0066865
02:32:23|0.0066865
02:32:24|0.0066865
02:32:26|0.0066865
02:32:27|0.0066865
02:32:27|0.0066865
02:32:29|0.0066865
02:32:30|0.0066865
02:32:31|0.0066865
02:32:31|0.0066865
02:32:32|0.0066865
02:32:34|0.0066865
02:32:35|0.0066865
02:32:35|0.0066865
02:32:38|0.0066865
02:32:39|0.0066865
02:32:41|0.0066865
02:32:42|0.0066865
02:32:43|0.0066865
02:32:44|0.0066865
02:32:45|0.0066865
02:32:46|0.0066865
02:32:46|0.0066865
02:32:49|0.0066865
02:32:49|0.0066865
02:32:51|0.0066865
02:32:52|0.0066865
02:32:52|0.0066865
02:32:54|0.0066865
02:32:55|0.0066865
02:32:55|0.0066865
02:32:56|0.0066865
02:32:57|0.0066865
02:32:59|0.0066865
02:32:59|0.0066865
02:33:01|0.0066865
02:33:02|0.0066865
02:33:03|0.0066865
02:33:04|0.0066865
02:33:05|0.0066865
02:33:06|0.0066865
02:33:07|0.0066865
02:33:08|0.0066865
02:33:09|0.0066865
02:33:10|0.0066865
02:33:12|0.0066865
02:33:12|0.0066865
02:33:14|0.0066865
02:33:14|0.0066865
02:33:16|0.0066865
02:33:17|0.0066865
02:33:18|0.0066865
02:33:19|0.0066865
02:33:20|0.0066865
02:33:21|0.0066871
02:33:22|0.0066871
02:33:22|0.0066871
02:33:23|0.0066871
02:33:25|0.0066871
02:33:26|0.0066871
02:33:27|0.0066871
02:33:28|0.0066871
02:33:29|0.0066871
02:33:30|0.0066871
02:33:31|0.0066871
02:33:32|0.0066871
02:33:32|0.0066871
02:33:34|0.0066871
02:33:36|0.0066865
02:33:36|0.0066865
02:33:38|0.0066865
02:33:38|0.0066865
02:33:39|0.0066865
02:33:40|0.0066865
02:33:42|0.0066865
02:33:43|0.0066865
02:33:44|0.0066865
02:33:45|0.0066865
02:33:47|0.0066865
02:33:47|0.0066865
02:33:49|0.0066865
02:33:50|0.0066865
02:33:51|0.0066865
02:33:52|0.0066865
02:33:53|0.0066865
02:33:55|0.0066865
02:33:55|0.0066865
02:33:57|0.0066865
02:33:58|0.0066865
02:33:58|0.0066865
02:34:00|0.0066865
02:34:01|0.0066865
02:34:01|0.0066867
02:34:03|0.0066867
02:34:04|0.0066867
02:34:04|0.0066867
02:34:06|0.0066867
02:34:06|0.0066867
02:34:08|0.0066867
02:34:09|0.0066867
02:34:10|0.0066867
02:34:11|0.0066867
02:34:12|0.0066867
02:34:13|0.0066867
02:34:14|0.0066867
02:34:15|0.0066867
02:34:16|0.0066867
02:34:17|0.0066867
02:34:18|0.0066867
02:34:19|0.0066867
02:34:20|0.0066867
02:34:22|0.0066867
02:34:23|0.0066867
02:34:23|0.0066867
02:34:24|0.0066867
02:34:25|0.0066867
02:34:27|0.0066867
02:34:28|0.0066867
02:34:28|0.0066867
02:34:30|0.0066867
02:34:31|0.0066867
02:34:32|0.0066867
02:34:32|0.0066867
02:34:33|0.0066867
02:34:34|0.0066867
02:34:35|0.0066867
02:34:37|0.0066867
02:34:38|0.0066867
02:34:39|0.0066867
02:34:40|0.0066867
02:34:41|0.0066867
02:34:42|0.0066867
02:34:44|0.0066867
02:34:45|0.0066867
02:34:46|0.0066867
02:34:47|0.0066867
02:34:48|0.0066867
02:34:48|0.0066867
02:34:50|0.0066867
02:34:51|0.0066867
02:34:52|0.0066867
02:34:53|0.0066867
02:34:54|0.0066867
02:34:56|0.0066867
02:34:56|0.0066867
02:34:57|0.0066867
02:34:59|0.0066867
02:35:00|0.0066867
02:35:02|0.0066867
02:35:02|0.0066867
02:35:03|0.0066867
02:35:05|0.0066867
02:35:05|0.0066867
02:35:06|0.0066867
02:35:07|0.0066931
02:35:08|0.0066931
02:35:10|0.0066932
02:35:11|0.0066932
02:35:11|0.0066932
02:35:13|0.0066932
02:35:14|0.0066932
02:35:14|0.0066932
02:35:15|0.0066932
02:35:17|0.0066932
02:35:18|0.0066932
02:35:19|0.0066932
02:35:20|0.0066932
02:35:21|0.0066932
02:35:22|0.0066932
02:35:24|0.0066932
02:35:25|0.0066932
02:35:26|0.0066932
02:35:26|0.0066932
02:35:27|0.0066932
02:35:29|0.0066932
02:35:29|0.0066932
02:35:31|0.0066932
02:35:32|0.0066932
02:35:33|0.0066932
02:35:34|0.0066932
02:35:35|0.0066932
02:35:36|0.0066932
02:35:37|0.0066932
02:35:38|0.0066932
02:35:38|0.0066932
02:35:41|0.0066932
02:35:41|0.0066932
02:35:43|0.0066932
02:35:45|0.0066932
02:35:46|0.0066932
02:35:46|0.0066932
02:35:48|0.0066932
02:35:50|0.0066932
02:35:50|0.0066932
02:35:52|0.0066932
02:35:53|0.0066932
02:35:54|0.0066932
02:35:55|0.0067055
02:35:56|0.0067055
02:35:56|0.0067055
02:35:58|0.0067055
02:35:59|0.0067055
02:36:00|0.0067055
02:36:01|0.0067055
02:36:02|0.0067055
02:36:04|0.0067055
02:36:04|0.0066964
02:36:06|0.0066964
02:36:06|0.0066964
02:36:07|0.0066964
02:36:09|0.0066964
02:36:10|0.0066964
02:36:11|0.0066964
02:36:12|0.0066964
02:36:13|0.0066964
02:36:14|0.0066964
02:36:15|0.0066964
02:36:16|0.0066964
02:36:17|0.0066964
02:36:18|0.0066964
02:36:19|0.0066964
02:36:20|0.0066964
02:36:21|0.0066964
02:36:22|0.0066964
02:36:23|0.0066964
02:36:24|0.0066964
02:36:25|0.0066964
02:36:26|0.0066964
02:36:27|0.0066964
02:36:28|0.0066964
02:36:29|0.0066964
02:36:30|0.0066964
02:36:31|0.0066964
02:36:33|0.0066964
02:36:34|0.0066964
02:36:34|0.0066964
02:36:35|0.0066964
02:36:36|0.0066964
02:36:37|0.0067084
02:36:39|0.0067084
02:36:39|0.0067084
02:36:41|0.0067084
02:36:42|0.0067084
02:36:43|0.0067084
02:36:44|0.0067084
02:36:46|0.0067084
02:36:47|0.0067084
02:36:48|0.0067084
02:36:49|0.0067084
02:36:50|0.0067084
02:36:51|0.0067084
02:36:52|0.0067084
02:36:53|0.0067084
02:36:54|0.0067084
02:36:56|0.0067084
02:36:56|0.0067084
02:36:58|0.0067084
02:36:59|0.0067084
02:37:00|0.0067084
02:37:01|0.0067084
02:37:02|0.0067084
02:37:03|0.0067084
02:37:04|0.0067084
02:37:05|0.0067084
02:37:06|0.0067084
02:37:08|0.0067084
02:37:09|0.0067084
02:37:09|0.0067084
02:37:10|0.0067084
02:37:12|0.0067084
02:37:13|0.0067084
02:37:14|0.0067084
02:37:15|0.0067084
02:37:16|0.0067084
02:37:17|0.0067084
02:37:18|0.0067084
02:37:19|0.0067084
02:37:20|0.0067084
02:37:21|0.0067084
02:37:22|0.0067084
02:37:23|0.0067084
02:37:24|0.0067084
02:37:25|0.0067084
02:37:26|0.0067084
02:37:27|0.0067084
02:37:28|0.0067084
02:37:29|0.0067084
02:37:30|0.0067084
02:37:31|0.0067084
02:37:32|0.0067084
02:37:33|0.0067045
02:37:34|0.0067045
02:37:35|0.0067038
02:37:36|0.0067038
02:37:38|0.0067038
02:37:38|0.0067038
02:37:39|0.0067038
02:37:40|0.0067038
02:37:42|0.0067038
02:37:44|0.0067038
02:37:45|0.0067038
02:37:46|0.0067038
02:37:47|0.0067038
02:37:48|0.0067038
02:37:49|0.0067038
02:37:51|0.0067038
02:37:51|0.0067038
02:37:53|0.0067038
02:37:55|0.0067038
02:37:55|0.0067068
02:37:57|0.0067068
02:37:57|0.0067068
02:37:59|0.0067068
02:37:59|0.0067068
02:38:00|0.0067068
02:38:02|0.0067068
02:38:03|0.0067084
02:38:03|0.0067089
02:38:06|0.0067089
02:38:06|0.0067089
02:38:08|0.0067089
02:38:08|0.0067089
02:38:09|0.0067089
02:38:10|0.0067089
02:38:12|0.0067089
02:38:12|0.0067089
02:38:14|0.0067089
02:38:15|0.0067089
02:38:16|0.0067089
02:38:17|0.0067089
02:38:17|0.0067089
02:38:19|0.0067089
02:38:20|0.0067089
02:38:21|0.0067089
02:38:21|0.0067089
02:38:23|0.0067089
02:38:24|0.0067089
02:38:24|0.0067089
02:38:25|0.0067089
02:38:27|0.0067079
02:38:28|0.0067079
02:38:29|0.0067079
02:38:30|0.0067079
02:38:31|0.0067079
02:38:32|0.0067078
02:38:33|0.0067078
02:38:34|0.0067078
02:38:35|0.0067078
02:38:36|0.0067079
02:38:37|0.0067079
02:38:38|0.0067079
02:38:39|0.0067079
02:38:41|0.0067079
02:38:41|0.0067079
02:38:42|0.0067079
02:38:44|0.0067079
02:38:46|0.0067079
02:38:47|0.0067079
02:38:48|0.0067079
02:38:49|0.0067079
02:38:50|0.0067079
02:38:51|0.0067079
02:38:53|0.0067079
02:38:54|0.0067089
02:38:54|0.0067089
02:38:55|0.0067089
02:38:57|0.0067089
02:38:57|0.0067089
02:38:58|0.0067089
02:39:00|0.0067089
02:39:00|0.0067089
02:39:02|0.0067089
02:39:02|0.0067089
02:39:03|0.0067089
02:39:05|0.0067089
02:39:06|0.0067089
02:39:07|0.0067089
02:39:08|0.0067077
02:39:08|0.0067077
02:39:10|0.0067077
02:39:11|0.0067077
02:39:12|0.0067077
02:39:14|0.0067077
02:39:15|0.0067077
02:39:16|0.0067077
02:39:17|0.0067077
02:39:18|0.0067077
02:39:19|0.0067077
02:39:20|0.0067077
02:39:21|0.0067077
02:39:22|0.0067077
02:39:22|0.0067089
02:39:24|0.0067089
02:39:24|0.0067089
02:39:26|0.0067058
02:39:26|0.0067051
02:39:28|0.0067038
02:39:30|0.0067038
02:39:30|0.0067038
02:39:31|0.0067038
02:39:32|0.0067037
02:39:33|0.0067037
02:39:34|0.0067037
02:39:35|0.0067037
02:39:36|0.0067037
02:39:37|0.0067037
02:39:38|0.0067037
02:39:40|0.0067037
02:39:40|0.0067037
02:39:42|0.0067037
02:39:42|0.0067037
02:39:44|0.0067037
02:39:45|0.0067037
02:39:47|0.0067037
02:39:48|0.0067037
02:39:48|0.0067037
02:39:49|0.0067037
02:39:51|0.0067037
02:39:51|0.0067037
02:39:53|0.0067037
02:39:54|0.0067037
02:39:54|0.0067037
02:39:56|0.0067037
02:39:57|0.0067037
02:39:58|0.0067037
02:39:59|0.0067037
02:40:00|0.0067037
02:40:02|0.0067037
02:40:03|0.0067037
02:40:04|0.0067037
02:40:04|0.0067037
02:40:05|0.0067037
02:40:07|0.0067037
02:40:07|0.0067037
02:40:09|0.0067037
02:40:09|0.0067037
02:40:11|0.0067037
02:40:12|0.0067037
02:40:12|0.0067037
02:40:13|0.0067079
02:40:14|0.0067079
02:40:15|0.0067079
02:40:16|0.0067075
02:40:18|0.0067075
02:40:19|0.0067075
02:40:20|0.0067075
02:40:20|0.0067075
02:40:21|0.0067075
02:40:23|0.0067075
02:40:24|0.0067075
02:40:25|0.0067075
02:40:26|0.0067075
02:40:27|0.0067056
02:40:28|0.0067056
02:40:29|0.0067056
02:40:30|0.0067056
02:40:31|0.0067056
02:40:32|0.0067056
02:40:33|0.0067056
02:40:34|0.0067056
02:40:35|0.0067056
02:40:36|0.0067056
02:40:37|0.0067056
02:40:38|0.0067056
02:40:39|0.0067056
02:40:40|0.0067056
02:40:41|0.0067056
02:40:42|0.0067056
02:40:43|0.0067056
02:40:44|0.0067056
02:40:46|0.0067038
02:40:47|0.0067038
02:40:48|0.0067038
02:40:49|0.0067023
02:40:50|0.0067023
02:40:52|0.0067023
02:40:52|0.0067023
02:40:54|0.0067023
02:40:55|0.0067023
02:40:56|0.0067023
02:40:57|0.0067023
02:40:59|0.0067023
02:41:00|0.0067023
02:41:01|0.0067023
02:41:02|0.0067023
02:41:02|0.0067023
02:41:04|0.0067021
02:41:04|0.0067021
02:41:06|0.0067021
02:41:07|0.0067021
02:41:07|0.0067021
02:41:08|0.0067023
02:41:09|0.0067023
02:41:11|0.0067023
02:41:12|0.0067023
02:41:13|0.0067023
02:41:14|0.0067023
02:41:15|0.0067023
02:41:16|0.0067023
02:41:18|0.0067023
02:41:18|0.0067023
02:41:19|0.0067023
02:41:20|0.0067023
02:41:22|0.0067023
02:41:22|0.0067023
02:41:24|0.0067023
02:41:24|0.0067023
02:41:25|0.0067023
02:41:27|0.0067023
02:41:28|0.0067023
02:41:28|0.0067023
02:41:30|0.0067023
02:41:31|0.0067023
02:41:32|0.0067023
02:41:33|0.0067023
02:41:34|0.0067023
02:41:35|0.0067023
02:41:36|0.0067023
02:41:37|0.0067023
02:41:38|0.0067023
02:41:39|0.0067023
02:41:40|0.0067023
02:41:41|0.0067022
02:41:42|0.0067022
02:41:43|0.0067022
02:41:44|0.0067038
02:41:45|0.0067038
02:41:47|0.0067027
02:41:49|0.0067027
02:41:50|0.0067027
02:41:51|0.0067027
02:41:52|0.0067027
02:41:53|0.0067027
02:41:54|0.0067027
02:41:56|0.0067027
02:41:56|0.0067027
02:41:58|0.0067027
02:41:59|0.0067027
02:42:00|0.0067027
02:42:02|0.0067027
02:42:02|0.0067027
02:42:04|0.0067027
02:42:05|0.0067027
02:42:05|0.0067027
02:42:07|0.0067095
02:42:08|0.0067121
02:42:09|0.0067121
02:42:10|0.0067121
02:42:12|0.0067121
02:42:13|0.0067093
02:42:14|0.0067093
02:42:16|0.0067093
02:42:16|0.0067093
02:42:17|0.0067093
02:42:19|0.0067162
02:42:19|0.0067146
02:42:21|0.0067146
02:42:22|0.0067146
02:42:23|0.0067146
02:42:24|0.0067146
02:42:25|0.0067146
02:42:26|0.0067146
02:42:27|0.0067179
02:42:28|0.0067179
02:42:29|0.0067179
02:42:30|0.0067179
02:42:31|0.0067179
02:42:32|0.0067179
02:42:33|0.0067179
02:42:34|0.0067179
02:42:35|0.0067179
02:42:36|0.0067179
02:42:37|0.0067179
02:42:38|0.0067179
02:42:39|0.0067179
02:42:41|0.0067179
02:42:41|0.0067179
02:42:42|0.0067043
02:42:44|0.0067043
02:42:45|0.0067043
02:42:46|0.0067043
02:42:48|0.0067043
02:42:50|0.0067043
02:42:51|0.0067043
02:42:52|0.0067043
02:42:54|0.0067043
02:42:54|0.0067043
02:42:55|0.0067043
02:42:56|0.0067043
02:42:58|0.0067043
02:43:00|0.0067043
02:43:00|0.0067043
02:43:02|0.0067043
02:43:03|0.0067043
02:43:04|0.0067043
02:43:05|0.0067043
02:43:06|0.0067043
02:43:07|0.0067043
02:43:08|0.0067043
02:43:09|0.0067043
02:43:10|0.0067043
02:43:12|0.0067043
02:43:12|0.0067043
02:43:13|0.0067043
02:43:14|0.0067043
02:43:16|0.0067043
02:43:16|0.0067043
02:43:18|0.0066954
02:43:18|0.006693
02:43:19|0.006693
02:43:21|0.006693
02:43:22|0.006693
02:43:23|0.006693
02:43:24|0.006693
02:43:25|0.006693
02:43:26|0.006693
02:43:27|0.006693
02:43:28|0.006693
02:43:29|0.006693
02:43:30|0.006693
02:43:31|0.006693
02:43:32|0.006693
02:43:33|0.006692
02:43:34|0.006692
02:43:35|0.006692
02:43:36|0.006692
02:43:37|0.006692
02:43:38|0.006692
02:43:39|0.006692
02:43:40|0.006692
02:43:41|0.006692
02:43:43|0.006692
02:43:43|0.006692
02:43:44|0.0066889
02:43:45|0.0066847
02:43:47|0.0066847
02:43:47|0.0066847
02:43:49|0.0066847
02:43:50|0.0066857
02:43:51|0.0066857
02:43:53|0.0066857
02:43:53|0.0066857
02:43:55|0.0066857
02:43:55|0.0066838
02:43:57|0.0066838
02:43:57|0.0066838
02:43:59|0.0066838
02:44:00|0.0066838
02:44:00|0.0066838
02:44:02|0.0066838
02:44:04|0.0066838
02:44:04|0.0066838
02:44:05|0.0066838
02:44:07|0.0066838
02:44:07|0.0066838
02:44:08|0.0066838
02:44:09|0.0066838
02:44:11|0.0066838
02:44:12|0.0066838
02:44:13|0.0066838
02:44:14|0.0066838
02:44:15|0.0066838
02:44:16|0.0066838
02:44:17|0.0066838
02:44:18|0.0066838
02:44:20|0.0066838
02:44:21|0.0066855
02:44:22|0.0066855
02:44:23|0.0066855
02:44:24|0.0066855
02:44:24|0.0066855
02:44:26|0.0066889
02:44:27|0.0066889
02:44:28|0.0066889
02:44:29|0.0066889
02:44:29|0.0066889
02:44:30|0.0066889
02:44:32|0.0066889
02:44:32|0.0066889
02:44:34|0.0066889
02:44:35|0.0066889
02:44:36|0.0066889
02:44:37|0.0066889
02:44:39|0.0066889
02:44:40|0.0066889
02:44:40|0.0066889
02:44:41|0.0066889
02:44:43|0.0066889
02:44:44|0.0066889
02:44:44|0.0066889
02:44:45|0.0066889
02:44:47|0.0066889
02:44:47|0.0066889
02:44:49|0.0066889
02:44:51|0.0066925
02:44:53|0.0066925
02:44:53|0.0066925
02:44:56|0.0066925
02:44:57|0.0066925
02:44:58|0.0066925
02:44:59|0.0066925
02:45:00|0.0066925
02:45:01|0.0066925
02:45:02|0.0066925
02:45:03|0.0066925
02:45:04|0.0066925
02:45:05|0.0066925
02:45:06|0.0066925
02:45:07|0.0066925
02:45:08|0.0066925
02:45:09|0.0066925
02:45:10|0.0066925
02:45:11|0.0066925
02:45:13|0.0066925
02:45:14|0.0066925
02:45:14|0.0066925
02:45:15|0.0066925
02:45:16|0.0066925
02:45:18|0.0066925
02:45:18|0.0066925
02:45:19|0.0066925
02:45:21|0.0066925
02:45:21|0.0066925
02:45:23|0.0066925
02:45:24|0.0066925
02:45:25|0.0066925
02:45:26|0.0066925
02:45:27|0.0066925
02:45:29|0.0066925
02:45:29|0.0066925
02:45:30|0.0066953
02:45:31|0.0066953
02:45:32|0.0066925
02:45:33|0.0066925
02:45:35|0.0066925
02:45:36|0.0066925
02:45:37|0.0066925
02:45:38|0.0066925
02:45:38|0.0066925
02:45:39|0.0066925
02:45:40|0.0066925
02:45:42|0.0066925
02:45:42|0.0066925
02:45:43|0.0066925
02:45:45|0.0066925
02:45:46|0.0066925
02:45:46|0.0066925
02:45:48|0.0066925
02:45:49|0.0066925
02:45:50|0.0066925
02:45:51|0.0066925
02:45:51|0.0066925
02:45:53|0.0066925
02:45:54|0.0066925
02:45:55|0.0066925
02:45:57|0.0066925
02:45:58|0.0066925
02:45:59|0.0066925
02:46:00|0.0066925
02:46:01|0.0066925
02:46:01|0.0066925
02:46:03|0.0066925
02:46:04|0.0066925
02:46:05|0.0066925
02:46:06|0.0066925
02:46:08|0.0066925
02:46:08|0.0066925
02:46:10|0.0066925
02:46:11|0.0066925
02:46:12|0.0066925
02:46:12|0.0066925
02:46:14|0.0066925
02:46:14|0.0066925
02:46:16|0.0066925
02:46:17|0.0066925
02:46:19|0.0066925
02:46:20|0.0066889
02:46:21|0.0066889
02:46:21|0.0066889
02:46:22|0.0066889
02:46:24|0.0066889
02:46:25|0.0066889
02:46:26|0.0066889
02:46:27|0.0066889
02:46:27|0.0066889
02:46:29|0.0066889
02:46:29|0.0066889
02:46:31|0.0066889
02:46:31|0.0066889
02:46:33|0.0066889
02:46:33|0.0066889
02:46:34|0.0066889
02:46:36|0.0066889
02:46:37|0.0066889
02:46:38|0.0066889
02:46:39|0.0066836
02:46:40|0.0066836
02:46:41|0.0066836
02:46:42|0.0066836
02:46:43|0.0066836
02:46:44|0.0066836
02:46:45|0.0066836
02:46:46|0.0066836
02:46:47|0.0066836
02:46:48|0.0066836
02:46:49|0.0066836
02:46:50|0.0066836
02:46:51|0.0066854
02:46:52|0.0066854
02:46:54|0.0066854
02:46:54|0.0066854
02:46:56|0.0066854
02:46:57|0.0066854
02:46:59|0.0066854
02:46:59|0.0066854
02:47:01|0.0066854
02:47:02|0.0066854
02:47:03|0.0066854
02:47:05|0.0066854
02:47:06|0.0066854
02:47:07|0.0066854
02:47:08|0.0066854
02:47:09|0.0066889
02:47:10|0.0066889
02:47:10|0.0066889
02:47:12|0.0066889
02:47:12|0.0066889
02:47:14|0.0066889
02:47:14|0.0066889
02:47:15|0.0066889
02:47:16|0.0066889
02:47:18|0.0066889
02:47:19|0.0066889
02:47:20|0.0066889
02:47:21|0.0066889
02:47:22|0.0066887
02:47:23|0.0066889
02:47:24|0.0066889
02:47:24|0.0066889
02:47:25|0.0066889
02:47:27|0.0066889
02:47:28|0.0066889
02:47:29|0.0066889
02:47:30|0.0066889
02:47:31|0.0066889
02:47:32|0.0066889
02:47:33|0.0066889
02:47:34|0.0066889
02:47:36|0.0066889
02:47:37|0.0066889
02:47:38|0.0066889
02:47:39|0.0066889
02:47:40|0.0066889
02:47:42|0.0066889
02:47:42|0.0066889
02:47:43|0.0066889
02:47:45|0.0066889
02:47:45|0.0066889
02:47:46|0.0066889
02:47:47|0.0066889
02:47:49|0.0066889
02:47:50|0.0066889
02:47:51|0.0066889
02:47:53|0.0066889
02:47:55|0.0066889
02:47:56|0.0066889
02:47:57|0.0066889
02:47:57|0.0066889
02:47:59|0.0066889
02:48:00|0.0066869
02:48:01|0.0066869
02:48:02|0.0066869
02:48:03|0.0066869
02:48:05|0.0066869
02:48:05|0.0066869
02:48:07|0.0066869
02:48:08|0.0066869
02:48:08|0.0066869
02:48:09|0.0066869
02:48:10|0.0066869
02:48:12|0.0066869
02:48:12|0.0066869
02:48:13|0.0066869
02:48:14|0.0066869
02:48:15|0.0066903
02:48:17|0.0066876
02:48:18|0.0066876
02:48:20|0.0066876
02:48:20|0.0066876
02:48:21|0.0066876
02:48:23|0.0066876
02:48:24|0.0066876
02:48:24|0.0066876
02:48:25|0.0066876
02:48:26|0.0066876
02:48:27|0.0066876
02:48:28|0.0066876
02:48:29|0.0066876
02:48:30|0.0066876
02:48:31|0.0066876
02:48:33|0.0066876
02:48:34|0.0066876
02:48:35|0.0066876
02:48:36|0.0066876
02:48:37|0.0066876
02:48:38|0.0066876
02:48:39|0.0066876
02:48:40|0.0066876
02:48:41|0.0066876
02:48:42|0.0066876
02:48:43|0.0066876
02:48:44|0.0066876
02:48:46|0.0066876
02:48:46|0.0066876
02:48:47|0.0066876
02:48:48|0.0066876
02:48:49|0.0066876
02:48:50|0.0066876
02:48:52|0.0066876
02:48:52|0.0066876
02:48:54|0.0066876
02:48:55|0.0066876
02:48:56|0.0066876
02:48:58|0.0066876
02:48:59|0.0066876
02:49:00|0.0066876
02:49:02|0.0066876
02:49:02|0.0066876
02:49:04|0.0066876
02:49:05|0.0066876
02:49:06|0.0066876
02:49:07|0.0066876
02:49:08|0.0066876
02:49:09|0.0066876
02:49:10|0.0066876
02:49:12|0.0066876
02:49:12|0.0066876
02:49:13|0.0066876
02:49:14|0.0066876
02:49:16|0.0066876
02:49:16|0.0066876
02:49:17|0.0066876
02:49:19|0.0066876
02:49:20|0.0066876
02:49:20|0.0066876
02:49:22|0.0066876
02:49:23|0.0066876
02:49:23|0.0066876
02:49:25|0.0066876
02:49:25|0.0066876
02:49:27|0.0066876
02:49:27|0.0066876
02:49:29|0.0066876
02:49:30|0.0066876
02:49:31|0.0066876
02:49:32|0.0066876
02:49:33|0.0066876
02:49:33|0.0066876
02:49:35|0.0066876
02:49:35|0.0066876
02:49:36|0.0066876
02:49:38|0.0066876
02:49:39|0.0066876
02:49:40|0.0066876
02:49:41|0.0066876
02:49:42|0.0066876
02:49:43|0.0066876
02:49:44|0.0066876
02:49:46|0.0066876
02:49:46|0.0066876
02:49:47|0.0066876
02:49:49|0.0066876
02:49:49|0.0066876
02:49:50|0.0066922
02:49:51|0.0066922
02:49:53|0.0066922
02:49:54|0.0066922
02:49:54|0.0066922
02:49:56|0.0066922
02:49:57|0.0066922
02:49:59|0.0066922
02:49:59|0.0066922
02:50:01|0.0066922
02:50:02|0.0066922
02:50:03|0.0066922
02:50:03|0.0066922
02:50:06|0.0066922
02:50:06|0.0067016
02:50:08|0.0067016
02:50:08|0.0067016
02:50:10|0.0067016
02:50:10|0.0067016
02:50:11|0.0067016
02:50:13|0.0067016
02:50:13|0.0067016
02:50:15|0.0067016
02:50:16|0.0067016
02:50:16|0.0067016
02:50:18|0.0067016
02:50:19|0.0067016
02:50:21|0.0067016
02:50:22|0.0067016
02:50:22|0.0067016
02:50:24|0.0067016
02:50:24|0.0067016
02:50:26|0.0067016
02:50:27|0.0067016
02:50:28|0.0067016
02:50:28|0.0067016
02:50:30|0.0067016
02:50:31|0.0067016
02:50:31|0.0067016
02:50:33|0.0067016
02:50:34|0.0067016
02:50:35|0.0067016
02:50:37|0.0067016
02:50:37|0.0067016
02:50:38|0.0067016
02:50:39|0.0067016
02:50:41|0.0067016
02:50:42|0.0067016
02:50:42|0.0067016
02:50:43|0.0067016
02:50:45|0.0067016
02:50:45|0.0067016
02:50:46|0.0067016
02:50:47|0.0067016
02:50:48|0.0067016
02:50:49|0.0067016
02:50:51|0.0067016
02:50:51|0.0067016
02:50:52|0.0067016
02:50:54|0.0067016
02:50:55|0.0067016
02:50:56|0.0067016
02:50:57|0.0067016
02:50:57|0.0067016
02:50:59|0.0067016
02:51:00|0.0067016
02:51:00|0.0067016
02:51:02|0.0067016
02:51:03|0.0067016
02:51:04|0.0067016
02:51:06|0.0067016
02:51:06|0.0067016
02:51:08|0.0067016
02:51:09|0.0067016
02:51:10|0.0067016
02:51:11|0.0067016
02:51:13|0.0067016
02:51:13|0.0067016
02:51:15|0.0067016
02:51:16|0.0067016
02:51:17|0.0067016
02:51:17|0.0067016
02:51:19|0.0067016
02:51:20|0.0067016
02:51:21|0.0067016
02:51:22|0.0067016
02:51:22|0.0067016
02:51:24|0.0067016
02:51:24|0.0067016
02:51:26|0.0067016
02:51:26|0.0067016
02:51:27|0.0067016
02:51:28|0.0067007
02:51:30|0.0067007
02:51:31|0.0066993
02:51:32|0.0066993
02:51:33|0.0066993
02:51:34|0.0066993
02:51:35|0.0066993
02:51:36|0.0066993
02:51:37|0.0066993
02:51:38|0.0066993
02:51:39|0.0066993
02:51:40|0.0066993
02:51:41|0.0066993
02:51:42|0.0066993
02:51:43|0.0066993
02:51:44|0.0066993
02:51:46|0.0066993
02:51:46|0.0066993
02:51:47|0.0066993
02:51:48|0.0066993
02:51:50|0.0066993
02:51:50|0.0066993
02:51:51|0.0066993
02:51:53|0.0066993
02:51:53|0.0066993
02:51:54|0.0066993
02:51:55|0.0066993
02:51:57|0.0066993
02:51:57|0.0066993
02:51:58|0.0066993
02:52:00|0.0066993
02:52:01|0.0066993
02:52:02|0.0066993
02:52:03|0.0066903
02:52:04|0.0066903
02:52:05|0.0066903
02:52:06|0.0066903
02:52:07|0.0066903
02:52:08|0.0066902
02:52:09|0.0066902
02:52:10|0.0066902
02:52:12|0.0066902
02:52:12|0.0066902
02:52:14|0.0066902
02:52:15|0.0066903
02:52:16|0.0066903
02:52:17|0.0066903
02:52:19|0.0066903
02:52:19|0.0066903
02:52:21|0.0066903
02:52:21|0.0066903
02:52:23|0.0066903
02:52:24|0.0066903
02:52:26|0.0066903
02:52:27|0.0066903
02:52:28|0.0066903
02:52:29|0.0066903
02:52:30|0.0066903
02:52:31|0.0066903
02:52:32|0.0066903
02:52:34|0.0066903
02:52:35|0.0066903
02:52:36|0.0066903
02:52:36|0.0066903
02:52:37|0.0066903
02:52:38|0.0066903
02:52:40|0.0066903
02:52:41|0.0066903
02:52:42|0.0066903
02:52:43|0.0066903
02:52:44|0.0066903
02:52:45|0.0066904
02:52:46|0.0066902
02:52:46|0.0066902
02:52:49|0.0066902
02:52:49|0.0066902
02:52:50|0.0066902
02:52:51|0.0066902
02:52:52|0.0066876
02:52:53|0.0066876
02:52:54|0.0066876
02:52:56|0.0066876
02:52:57|0.0066876
02:52:58|0.0066876
02:53:00|0.0066839
02:53:01|0.0066839
02:53:02|0.0066839
02:53:03|0.0066839
02:53:05|0.0066839
02:53:06|0.0066839
02:53:06|0.0066839
02:53:08|0.0066839
02:53:08|0.0066839
02:53:09|0.0066839
02:53:10|0.0066839
02:53:11|0.0066839
02:53:12|0.0066839
02:53:14|0.0066839
02:53:14|0.0066839
02:53:16|0.0066839
02:53:17|0.0066839
02:53:18|0.0066839
02:53:19|0.0066839
02:53:19|0.0066839
02:53:21|0.0066839
02:53:22|0.0066839
02:53:23|0.0066839
02:53:25|0.0066839
02:53:26|0.0066839
02:53:26|0.0066839
02:53:28|0.0066839
02:53:29|0.0066839
02:53:29|0.0066839
02:53:31|0.0066839
02:53:31|0.0066839
02:53:33|0.0066839
02:53:34|0.0066839
02:53:35|0.0066839
02:53:36|0.0066839
02:53:37|0.0066839
02:53:38|0.0066839
02:53:39|0.0066839
02:53:40|0.0066839
02:53:41|0.0066839
02:53:42|0.0066839
02:53:43|0.0066839
02:53:44|0.0066839
02:53:45|0.0066839
02:53:46|0.0066839
02:53:47|0.0066839
02:53:48|0.0066839
02:53:49|0.0066839
02:53:51|0.0066839
02:53:52|0.0066839
02:53:52|0.0066839
02:53:54|0.0066839
02:53:56|0.0066839
02:53:56|0.0066839
02:53:58|0.0066853
02:53:59|0.0066839
02:53:59|0.0066839
02:54:01|0.0066839
02:54:02|0.0066839
02:54:04|0.0066839
02:54:06|0.0066839
02:54:08|0.0066839
02:54:08|0.0066839
02:54:09|0.0066831
02:54:10|0.0066831
02:54:11|0.0066831
02:54:12|0.0066831
02:54:13|0.0066831
02:54:14|0.0066831
02:54:16|0.0066831
02:54:16|0.0066831
02:54:18|0.0066831
02:54:19|0.0066831
02:54:20|0.0066831
02:54:21|0.0066831
02:54:22|0.0066831
02:54:23|0.0066831
02:54:24|0.0066831
02:54:26|0.0066831
02:54:27|0.0066831
02:54:27|0.0066831
02:54:29|0.0066831
02:54:30|0.0066831
02:54:30|0.0066831
02:54:31|0.0066831
02:54:32|0.0066831
02:54:34|0.0066831
02:54:35|0.0066831
02:54:36|0.0066831
02:54:37|0.0066831
02:54:38|0.0066831
02:54:39|0.0066831
02:54:41|0.0066831
02:54:42|0.0066831
02:54:43|0.0066831
02:54:43|0.0066831
02:54:44|0.0066831
02:54:45|0.0066831
02:54:47|0.0066831
02:54:47|0.0066831
02:54:49|0.0066831
02:54:49|0.0066831
02:54:50|0.0066831
02:54:51|0.0066831
02:54:53|0.0066831
02:54:53|0.0066831
02:54:55|0.0066831
02:54:56|0.0066831
02:54:56|0.0066831
02:54:58|0.0066828
02:54:59|0.0066828
02:55:01|0.0066828
02:55:01|0.0066828
02:55:02|0.0066828
02:55:03|0.0066828
02:55:05|0.0066828
02:55:07|0.0066828
02:55:07|0.00668
02:55:08|0.00668
02:55:09|0.00668
02:55:10|0.00668
02:55:11|0.00668
02:55:12|0.00668
02:55:14|0.00668
02:55:15|0.00668
02:55:16|0.00668
02:55:17|0.00668
02:55:18|0.00668
02:55:19|0.00668
02:55:20|0.00668
02:55:21|0.00668
02:55:23|0.00668
02:55:23|0.00668
02:55:25|0.00668
02:55:25|0.00668
02:55:27|0.00668
02:55:27|0.00668
02:55:28|0.00668
02:55:29|0.00668
02:55:30|0.00668
02:55:32|0.00668
02:55:33|0.00668
02:55:34|0.00668
02:55:35|0.00668
02:55:36|0.00668
02:55:38|0.00668
02:55:38|0.00668
02:55:39|0.00668
02:55:40|0.0066741
02:55:41|0.0066741
02:55:43|0.0066741
02:55:44|0.0066741
02:55:44|0.0066741
02:55:45|0.0066741
02:55:46|0.0066741
02:55:48|0.0066741
02:55:49|0.0066741
02:55:50|0.0066741
02:55:51|0.0066741
02:55:52|0.0066741
02:55:53|0.0066741
02:55:54|0.0066741
02:55:56|0.0066741
02:55:57|0.0066741
02:55:58|0.0066741
02:55:59|0.0066741
02:56:01|0.0066741
02:56:03|0.0066741
02:56:04|0.0066741
02:56:05|0.0066741
02:56:06|0.0066741
02:56:07|0.0066741
02:56:08|0.0066741
02:56:09|0.0066741
02:56:10|0.0066741
02:56:11|0.0066741
02:56:13|0.0066741
02:56:13|0.0066741
02:56:15|0.0066741
02:56:15|0.0066741
02:56:17|0.0066741
02:56:17|0.0066704
02:56:19|0.0066704
02:56:20|0.0066704
02:56:22|0.0066704
02:56:23|0.0066704
02:56:24|0.0066704
02:56:24|0.0066704
02:56:25|0.0066704
02:56:27|0.0066704
02:56:27|0.0066732
02:56:29|0.0066732
02:56:30|0.0066732
02:56:30|0.0066732
02:56:31|0.0066732
02:56:33|0.0066732
02:56:34|0.0066732
02:56:35|0.0066732
02:56:36|0.0066732
02:56:37|0.0066732
02:56:37|0.0066732
02:56:39|0.0066732
02:56:40|0.0066732
02:56:41|0.0066732
02:56:42|0.0066732
02:56:43|0.0066732
02:56:44|0.0066752
02:56:45|0.0066752
02:56:46|0.0066752
02:56:47|0.0066752
02:56:48|0.0066752
02:56:50|0.0066752
02:56:50|0.0066752
02:56:52|0.0066752
02:56:52|0.0066752
02:56:53|0.0066752
02:56:55|0.0066752
02:56:57|0.0066752
02:56:57|0.0066752
02:56:58|0.0066752
02:56:59|0.0066752
02:57:01|0.0066752
02:57:02|0.0066752
02:57:04|0.0066752
02:57:04|0.0066704
02:57:06|0.0066704
02:57:07|0.0066704
02:57:09|0.0066704
02:57:10|0.0066704
02:57:11|0.0066704
02:57:12|0.0066704
02:57:14|0.0066704
02:57:15|0.0066704
02:57:16|0.0066704
02:57:17|0.0066704
02:57:18|0.0066704
02:57:18|0.0066704
02:57:20|0.0066704
02:57:21|0.0066727
02:57:21|0.0066727
02:57:22|0.0066727
02:57:23|0.0066727
02:57:25|0.0066727
02:57:25|0.0066727
02:57:27|0.0066727
02:57:28|0.0066727
02:57:29|0.0066715
02:57:30|0.0066715
02:57:31|0.0066715
02:57:32|0.0066715
02:57:33|0.0066715
02:57:34|0.0066715
02:57:36|0.0066715
02:57:37|0.0066715
02:57:37|0.0066715
02:57:38|0.0066715
02:57:39|0.0066715
02:57:40|0.0066715
02:57:41|0.0066715
02:57:43|0.0066715
02:57:44|0.0066715
02:57:44|0.0066715
02:57:46|0.0066715
02:57:47|0.0066715
02:57:47|0.0066715
02:57:49|0.0066715
02:57:50|0.0066715
02:57:51|0.0066715
02:57:52|0.0066715
02:57:53|0.0066715
02:57:54|0.0066715
02:57:55|0.0066715
02:57:56|0.0066715
02:57:58|0.0066715
02:57:58|0.0066715
02:57:59|0.0066715
02:58:00|0.0066715
02:58:01|0.0066715
02:58:02|0.0066715
02:58:03|0.0066705
02:58:05|0.0066705
02:58:05|0.0066705
02:58:07|0.0066705
02:58:09|0.0066705
02:58:09|0.0066705
02:58:11|0.0066705
02:58:11|0.0066705
02:58:13|0.0066705
02:58:14|0.0066705
02:58:14|0.0066705
02:58:16|0.0066705
02:58:17|0.0066705
02:58:18|0.0066705
02:58:19|0.0066819
02:58:20|0.0066819
02:58:21|0.0066819
02:58:23|0.0066819
02:58:23|0.0066819
02:58:25|0.0066819
02:58:26|0.0066819
02:58:26|0.0066819
02:58:28|0.0066819
02:58:29|0.0066819
02:58:30|0.0066819
02:58:31|0.0066819
02:58:32|0.0066819
02:58:33|0.0066819
02:58:34|0.0066819
02:58:35|0.0066819
02:58:37|0.0066819
02:58:37|0.0066819
02:58:38|0.0066819
02:58:39|0.0066819
02:58:40|0.0066819
02:58:41|0.0066819
02:58:42|0.0066819
02:58:43|0.0066819
02:58:45|0.0066819
02:58:45|0.0066819
02:58:46|0.0066819
02:58:48|0.0066819
02:58:48|0.0066819
02:58:50|0.0066819
02:58:50|0.0066819
02:58:52|0.0066819
02:58:53|0.0066819
02:58:53|0.0066819
02:58:55|0.006675
02:58:55|0.0066766
02:58:56|0.0066766
02:58:57|0.0066766
02:58:59|0.0066766
02:58:59|0.0066766
02:59:00|0.0066766
02:59:02|0.0066766
02:59:04|0.0066766
02:59:05|0.0066766
02:59:06|0.0066766
02:59:07|0.0066766
02:59:08|0.0066766
02:59:10|0.0066766
02:59:10|0.0066766
02:59:11|0.0066787
02:59:13|0.0066787
02:59:13|0.0066787
02:59:14|0.0066787
02:59:16|0.0066787
02:59:16|0.0066787
02:59:18|0.0066787
02:59:19|0.0066787
02:59:19|0.0066787
02:59:21|0.0066787
02:59:22|0.0066787
02:59:22|0.0066787
02:59:24|0.0066787
02:59:25|0.0066787
02:59:26|0.0066787
02:59:27|0.0066787
02:59:28|0.0066787
02:59:29|0.0066787
02:59:30|0.0066787
02:59:31|0.0066787
02:59:32|0.0066787
02:59:33|0.0066787
02:59:35|0.0066787
02:59:36|0.0066787
02:59:37|0.0066787
02:59:38|0.0066787
02:59:38|0.0066787
02:59:39|0.0066787
02:59:40|0.0066787
02:59:41|0.0066787
02:59:42|0.0066787
02:59:44|0.0066787
02:59:45|0.0066787
02:59:46|0.0066787
02:59:46|0.0066787
02:59:48|0.0066787
02:59:49|0.0066787
02:59:49|0.0066787
02:59:50|0.0066787
02:59:52|0.0066787
02:59:53|0.0066787
02:59:54|0.0066787
02:59:55|0.0066787
02:59:56|0.0066787
02:59:57|0.0066787
02:59:58|0.0066787
02:59:59|0.0066787
03:00:00|0.0066787
03:00:02|0.0066787
03:00:02|0.0066787
03:00:03|0.0066787
03:00:05|0.0066787
03:00:07|0.0066787
03:00:07|0.0066787
03:00:08|0.0066787
03:00:09|0.0066767
03:00:11|0.0066767
03:00:11|0.0066767
03:00:13|0.0066767
03:00:13|0.0066767
03:00:15|0.0066767
03:00:16|0.0066767
03:00:17|0.0066767
03:00:18|0.0066767
03:00:19|0.0066767
03:00:20|0.0066767
03:00:21|0.0066767
03:00:23|0.0066767
03:00:23|0.0066767
03:00:24|0.0066767
03:00:26|0.0066767
03:00:26|0.0066767
03:00:27|0.0066767
03:00:28|0.0066767
03:00:29|0.0066766
03:00:30|0.0066766
03:00:31|0.0066766
03:00:33|0.0066766
03:00:33|0.0066766
03:00:34|0.0066766
03:00:35|0.0066766
03:00:36|0.0066766
03:00:37|0.0066766
03:00:38|0.0066766
03:00:40|0.0066766
03:00:41|0.0066766
03:00:41|0.0066766
03:00:43|0.0066766
03:00:44|0.0066766
03:00:45|0.0066766
03:00:46|0.0066766
03:00:47|0.0066766
03:00:48|0.0066766
03:00:49|0.0066766
03:00:50|0.0066766
03:00:51|0.0066766
03:00:52|0.0066766
03:00:53|0.0066766
03:00:54|0.0066766
03:00:55|0.0066766
03:00:56|0.0066766
03:00:57|0.0066766
03:00:58|0.0066766
03:00:59|0.0066766
03:01:00|0.0066766
03:01:01|0.0066766
03:01:02|0.0066766
03:01:03|0.0066766
03:01:04|0.0066766
03:01:06|0.0066766
03:01:07|0.0066766
03:01:08|0.0066766
03:01:09|0.0066766
03:01:10|0.0066766
03:01:12|0.0066766
03:01:12|0.0066766
03:01:14|0.0066766
03:01:15|0.0066766
03:01:16|0.0066766
03:01:17|0.0066766
03:01:19|0.0066766
03:01:19|0.0066766
03:01:20|0.0066766
03:01:22|0.0066766
03:01:23|0.0066721
03:01:24|0.0066721
03:01:25|0.0066721
03:01:25|0.0066721
03:01:26|0.0066721
03:01:27|0.0066721
03:01:28|0.0066721
03:01:29|0.0066721
03:01:30|0.0066721
03:01:31|0.0066707
03:01:33|0.0066707
03:01:33|0.0066707
03:01:35|0.0066704
03:01:36|0.0066704
03:01:37|0.0066704
03:01:38|0.0066704
03:01:39|0.0066704
03:01:40|0.0066704
03:01:41|0.0066704
03:01:43|0.0066704
03:01:43|0.0066704
03:01:45|0.0066725
03:01:45|0.0066725
03:01:47|0.0066725
03:01:47|0.0066725
03:01:49|0.0066725
03:01:50|0.0066725
03:01:50|0.0066725
03:01:52|0.0066725
03:01:53|0.0066725
03:01:54|0.0066725
03:01:55|0.0066725
03:01:56|0.0066725
03:01:57|0.0066725
03:01:58|0.0066725
03:01:59|0.0066725
03:02:00|0.0066725
03:02:01|0.0066725
03:02:02|0.0066725
03:02:03|0.0066704
03:02:04|0.0066704
03:02:05|0.0066704
03:02:07|0.0066693
03:02:08|0.0066693
03:02:09|0.0066693
03:02:10|0.0066693
03:02:11|0.0066693
03:02:12|0.0066693
03:02:14|0.0066693
03:02:15|0.0066693
03:02:15|0.0066693
03:02:16|0.0066693
03:02:18|0.0066693
03:02:20|0.0066693
03:02:20|0.0066693
03:02:22|0.0066693
03:02:23|0.0066693
03:02:23|0.0066693
03:02:25|0.0066693
03:02:26|0.0066693
03:02:27|0.0066693
03:02:27|0.0066693
03:02:29|0.0066693
03:02:30|0.0066693
03:02:31|0.0066693
03:02:32|0.0066693
03:02:33|0.0066693
03:02:34|0.0066693
03:02:36|0.0066693
03:02:36|0.0066693
03:02:38|0.0066693
03:02:39|0.0066693
03:02:40|0.0066693
03:02:41|0.0066693
03:02:42|0.0066693
03:02:42|0.0066693
03:02:43|0.0066693
03:02:44|0.0066693
03:02:46|0.0066693
03:02:47|0.0066693
03:02:48|0.0066693
03:02:49|0.0066693
03:02:50|0.0066693
03:02:51|0.0066693
03:02:52|0.0066693
03:02:53|0.0066693
03:02:54|0.0066693
03:02:55|0.0066693
03:02:56|0.0066693
03:02:57|0.0066693
03:02:58|0.0066693
03:02:59|0.0066693
03:03:00|0.0066693
03:03:02|0.0066693
03:03:02|0.0066693
03:03:03|0.0066693
03:03:04|0.0066693
03:03:05|0.0066693
03:03:06|0.0066693
03:03:08|0.0066693
03:03:10|0.0066712
03:03:11|0.0066712
03:03:13|0.0066712
03:03:14|0.0066712
03:03:15|0.0066712
03:03:15|0.0066712
03:03:17|0.0066712
03:03:18|0.0066712
03:03:19|0.0066712
03:03:19|0.0066712
03:03:21|0.0066712
03:03:21|0.0066712
03:03:23|0.0066712
03:03:24|0.0066712
03:03:25|0.0066712
03:03:26|0.0066712
03:03:27|0.0066712
03:03:28|0.0066712
03:03:29|0.0066712
03:03:30|0.0066767
03:03:32|0.0066767
03:03:33|0.0066767
03:03:33|0.0066767
03:03:34|0.0066767
03:03:36|0.0066767
03:03:36|0.0066767
03:03:38|0.0066743
03:03:38|0.0066743
03:03:40|0.0066743
03:03:41|0.0066743
03:03:41|0.0066743
03:03:43|0.0066743
03:03:44|0.0066743
03:03:44|0.0066743
03:03:45|0.0066743
03:03:46|0.0066743
03:03:48|0.0066743
03:03:49|0.0066743
03:03:50|0.0066743
03:03:51|0.0066743
03:03:52|0.0066743
03:03:53|0.0066743
03:03:54|0.0066743
03:03:55|0.0066743
03:03:56|0.0066743
03:03:57|0.0066743
03:03:59|0.0066743
03:04:00|0.0066721
03:04:00|0.0066721
03:04:02|0.0066721
03:04:04|0.0066721
03:04:05|0.0066721
03:04:06|0.0066721
03:04:07|0.0066693
03:04:09|0.0066693
03:04:11|0.0066693
03:04:12|0.0066693
03:04:14|0.0066693
03:04:15|0.0066693
03:04:16|0.0066693
03:04:17|0.0066693
03:04:19|0.0066693
03:04:20|0.0066693
03:04:21|0.0066693
03:04:22|0.0066693
03:04:23|0.0066693
03:04:24|0.0066693
03:04:24|0.0066693
03:04:26|0.0066693
03:04:27|0.0066693
03:04:27|0.0066693
03:04:29|0.0066693
03:04:30|0.0066693
03:04:31|0.0066693
03:04:32|0.0066693
03:04:33|0.0066693
03:04:34|0.0066693
03:04:35|0.0066693
03:04:36|0.0066693
03:04:37|0.0066693
03:04:39|0.0066693
03:04:40|0.0066693
03:04:41|0.0066693
03:04:42|0.0066693
03:04:43|0.0066693
03:04:44|0.0066693
03:04:45|0.0066693
03:04:46|0.0066693
03:04:47|0.0066693
03:04:48|0.0066693
03:04:49|0.0066693
03:04:50|0.0066693
03:04:51|0.0066693
03:04:52|0.0066693
03:04:53|0.0066693
03:04:54|0.0066693
03:04:55|0.0066693
03:04:56|0.0066693
03:04:57|0.0066693
03:04:58|0.0066693
03:04:59|0.0066693
03:05:00|0.0066693
03:05:02|0.0066693
03:05:02|0.0066693
03:05:03|0.0066693
03:05:04|0.0066693
03:05:05|0.0066693
03:05:06|0.0066693
03:05:07|0.0066693
03:05:09|0.0066693
03:05:10|0.0066838
03:05:11|0.0066838
03:05:13|0.0066838
03:05:14|0.0066862
03:05:15|0.0066862
03:05:16|0.0066862
03:05:17|0.0066862
03:05:18|0.0066862
03:05:19|0.0066862
03:05:20|0.0066891
03:05:22|0.0066891
03:05:23|0.0066891
03:05:24|0.0066891
03:05:25|0.0066891
03:05:26|0.0066891
03:05:28|0.0066891
03:05:29|0.0066891
03:05:30|0.0066891
03:05:30|0.0066854
03:05:31|0.0066854
03:05:32|0.0066854
03:05:33|0.0066854
03:05:35|0.0066854
03:05:36|0.0066854
03:05:37|0.0066874
03:05:38|0.0066874
03:05:39|0.0066874
03:05:40|0.0066874
03:05:41|0.0066874
03:05:43|0.0066874
03:05:44|0.0066874
03:05:44|0.0066874
03:05:45|0.0066874
03:05:47|0.0066874
03:05:47|0.0066874
03:05:48|0.0066874
03:05:49|0.0066874
03:05:50|0.0066874
03:05:51|0.0066874
03:05:53|0.0066874
03:05:54|0.0066874
03:05:55|0.0066874
03:05:55|0.0066874
03:05:58|0.0066874
03:05:59|0.0066874
03:06:00|0.0066874
03:06:01|0.0066874
03:06:02|0.0066874
03:06:02|0.0066874
03:06:03|0.0066874
03:06:05|0.0067001
03:06:05|0.0067001
03:06:07|0.0067001
03:06:08|0.0067001
03:06:09|0.0067001
03:06:11|0.0067001
03:06:12|0.0067001
03:06:13|0.0067001
03:06:14|0.0067001
03:06:16|0.0067001
03:06:17|0.0067001
03:06:18|0.0067001
03:06:19|0.0067001
03:06:20|0.0067001
03:06:21|0.0067001
03:06:23|0.0067001
03:06:23|0.0067001
03:06:24|0.0067001
03:06:26|0.0067001
03:06:27|0.0067001
03:06:28|0.0067001
03:06:29|0.0067001
03:06:30|0.0067001
03:06:31|0.0067001
03:06:32|0.0067001
03:06:33|0.0067001
03:06:34|0.0067001
03:06:35|0.0067001
03:06:36|0.0067001
03:06:37|0.0067001
03:06:38|0.0067001
03:06:39|0.0067001
03:06:40|0.0067001
03:06:41|0.0067001
03:06:42|0.0067001
03:06:43|0.0067001
03:06:44|0.0067001
03:06:45|0.0067001
03:06:47|0.0067001
03:06:47|0.0067001
03:06:48|0.0067001
03:06:50|0.0067001
03:06:51|0.0067001
03:06:52|0.0067001
03:06:52|0.0067001
03:06:53|0.0067001
03:06:54|0.0067001
03:06:55|0.0067001
03:06:57|0.0067001
03:06:57|0.0067001
03:06:59|0.0067001
03:07:00|0.0067001
03:07:01|0.0067001
03:07:02|0.0067022
03:07:02|0.0067022
03:07:04|0.0067022
03:07:05|0.0067022
03:07:06|0.0067022
03:07:07|0.0067022
03:07:08|0.0067022
03:07:10|0.0067022
03:07:12|0.0067022
03:07:13|0.0067022
03:07:13|0.0067022
03:07:15|0.0067022
03:07:16|0.0067022
03:07:17|0.0067022
03:07:18|0.0067022
03:07:19|0.0067022
03:07:21|0.0067022
03:07:22|0.0067022
03:07:23|0.0067022
03:07:24|0.0067022
03:07:26|0.0067022
03:07:27|0.0067022
03:07:27|0.0067022
03:07:29|0.0067022
03:07:30|0.0067022
03:07:31|0.0067022
03:07:32|0.0067022
03:07:33|0.0067022
03:07:34|0.0067022
03:07:35|0.0067022
03:07:36|0.0067022
03:07:37|0.0067022
03:07:39|0.0067022
03:07:40|0.0067022
03:07:41|0.0067022
03:07:41|0.0067064
03:07:43|0.0067064
03:07:44|0.0067064
03:07:44|0.0067064
03:07:46|0.0067064
03:07:47|0.0067064
03:07:48|0.0067064
03:07:49|0.0067064
03:07:50|0.0067064
03:07:51|0.0067064
03:07:52|0.0067064
03:07:53|0.0067064
03:07:55|0.0067064
03:07:55|0.0067064
03:07:56|0.0067064
03:07:57|0.0067064
03:07:58|0.0067064
03:07:59|0.0067064
03:08:00|0.0067064
03:08:01|0.0067064
03:08:02|0.0067064
03:08:04|0.0067064
03:08:04|0.0067064
03:08:05|0.0067064
03:08:07|0.0067064
03:08:07|0.0067064
03:08:08|0.0067064
03:08:09|0.0067064
03:08:10|0.0067064
03:08:13|0.0067064
03:08:14|0.0067064
03:08:14|0.0067064
03:08:16|0.0067064
03:08:17|0.0067045
03:08:17|0.0067045
03:08:20|0.0067045
03:08:21|0.0067045
03:08:22|0.0067045
03:08:23|0.0067045
03:08:23|0.0067045
03:08:25|0.0067045
03:08:26|0.0067045
03:08:27|0.0067045
03:08:28|0.0067045
03:08:29|0.0067045
03:08:30|0.0067045
03:08:31|0.0067045
03:08:32|0.0067045
03:08:34|0.0067045
03:08:35|0.0067045
03:08:36|0.0067045
03:08:36|0.0067045
03:08:37|0.0067045
03:08:39|0.0067045
03:08:40|0.0067045
03:08:40|0.0067045
03:08:41|0.0067045
03:08:43|0.0067045
03:08:45|0.0067045
03:08:45|0.0067045
03:08:46|0.0067045
03:08:48|0.0067045
03:08:48|0.0067045
03:08:49|0.0067045
03:08:51|0.0067045
03:08:51|0.0067045
03:08:52|0.0067045
03:08:54|0.0067045
03:08:54|0.0067045
03:08:57|0.0067045
03:08:57|0.0067045
03:08:58|0.0067045
03:08:59|0.0067045
03:09:00|0.0067045
03:09:01|0.0067045
03:09:02|0.0067045
03:09:03|0.0067045
03:09:05|0.0067045
03:09:06|0.0067045
03:09:06|0.0067045
03:09:07|0.0067045
03:09:09|0.0067045
03:09:10|0.0067045
03:09:10|0.0067045
03:09:11|0.0067045
03:09:13|0.0067097
03:09:14|0.0067097
03:09:15|0.0067097
03:09:16|0.0067097
03:09:17|0.0067097
03:09:18|0.0067097
03:09:20|0.0067097
03:09:21|0.006705
03:09:22|0.0067049
03:09:23|0.0067049
03:09:24|0.0067049
03:09:25|0.0067049
03:09:26|0.0067049
03:09:28|0.0067049
03:09:29|0.0067049
03:09:30|0.0067049
03:09:31|0.0067049
03:09:32|0.0067049
03:09:32|0.006706
03:09:34|0.006706
03:09:35|0.006706
03:09:36|0.006706
03:09:38|0.006706
03:09:39|0.006706
03:09:39|0.006706
03:09:40|0.006706
03:09:42|0.006706
03:09:42|0.006706
03:09:43|0.0067003
03:09:44|0.0067003
03:09:46|0.0067001
03:09:46|0.0067001
03:09:47|0.0067
03:09:49|0.0067
03:09:50|0.0067
03:09:51|0.0067
03:09:52|0.0067
03:09:53|0.0067
03:09:54|0.0067
03:09:55|0.0067
03:09:56|0.0067
03:09:57|0.0067
03:09:58|0.0067
03:09:59|0.0067
03:10:00|0.0067
03:10:01|0.0067
03:10:02|0.0067
03:10:03|0.0067
03:10:04|0.0067
03:10:06|0.0067
03:10:06|0.0067
03:10:07|0.0067
03:10:09|0.0067
03:10:09|0.0067
03:10:11|0.0067
03:10:11|0.0067
03:10:12|0.0067
03:10:13|0.0067
03:10:16|0.0067
03:10:16|0.0067
03:10:18|0.0067
03:10:19|0.0067
03:10:20|0.0067
03:10:21|0.0066977
03:10:22|0.0066977
03:10:23|0.0066977
03:10:24|0.0066977
03:10:26|0.0067003
03:10:27|0.0067003
03:10:27|0.0067003
03:10:28|0.0067003
03:10:30|0.0067003
03:10:31|0.0067003
03:10:31|0.0067003
03:10:33|0.0067003
03:10:34|0.0067003
03:10:35|0.0067003
03:10:35|0.0067003
03:10:37|0.0067003
03:10:38|0.0067003
03:10:39|0.0067003
03:10:40|0.0067003
03:10:41|0.0067003
03:10:42|0.0067003
03:10:44|0.0067003
03:10:44|0.0067003
03:10:46|0.0067003
03:10:46|0.0067003
03:10:47|0.0067003
03:10:49|0.0067003
03:10:50|0.0067003
03:10:51|0.0067003
03:10:52|0.0067003
03:10:53|0.0067003
03:10:54|0.0067003
03:10:55|0.0067003
03:10:56|0.0067003
03:10:57|0.0067003
03:10:58|0.0067003
03:10:59|0.0067003
03:11:00|0.0067003
03:11:01|0.0067003
03:11:02|0.0067003
03:11:03|0.0067003
03:11:04|0.0067003
03:11:05|0.0067003
03:11:07|0.0067003
03:11:07|0.0067003
03:11:08|0.0067003
03:11:09|0.0067003
03:11:10|0.0067003
03:11:11|0.0067003
03:11:12|0.0067003
03:11:13|0.0067003
03:11:14|0.006706
03:11:15|0.006706
03:11:16|0.006706
03:11:18|0.006706
03:11:20|0.006706
03:11:21|0.006706
03:11:22|0.006706
03:11:23|0.0067105
03:11:24|0.0067105
03:11:25|0.0067105
03:11:27|0.0067105
03:11:28|0.006706
03:11:29|0.006706
03:11:29|0.006706
03:11:30|0.006706
03:11:32|0.006706
03:11:33|0.006706
03:11:34|0.006706
03:11:36|0.006706
03:11:37|0.006706
03:11:38|0.006706
03:11:39|0.006706
03:11:40|0.006706
03:11:41|0.006706
03:11:42|0.006706
03:11:43|0.006706
03:11:44|0.006706
03:11:45|0.006706
03:11:46|0.006706
03:11:47|0.006706
03:11:48|0.006706
03:11:49|0.006706
03:11:50|0.006706
03:11:52|0.006706
03:11:52|0.006706
03:11:53|0.0067131
03:11:55|0.0067131
03:11:55|0.0067131
03:11:57|0.0067131
03:11:57|0.0067131
03:11:59|0.0067131
03:11:59|0.0067131
03:12:01|0.0067131
03:12:01|0.0067131
03:12:02|0.0067131
03:12:03|0.0067131
03:12:06|0.0067131
03:12:06|0.0067131
03:12:07|0.0067131
03:12:09|0.0067131
03:12:09|0.0067131
03:12:10|0.0067131
03:12:11|0.006717
03:12:13|0.006717
03:12:14|0.006717
03:12:15|0.006717
03:12:15|0.006717
03:12:18|0.006717
03:12:19|0.006717
03:12:20|0.0067189
03:12:21|0.0067189
03:12:23|0.0067189
03:12:24|0.0067189
03:12:24|0.0067189
03:12:26|0.0067189
03:12:27|0.0067189
03:12:28|0.0067189
03:12:29|0.0067189
03:12:30|0.0067189
03:12:31|0.0067189
03:12:32|0.0067189
03:12:33|0.0067189
03:12:34|0.0067189
03:12:35|0.0067189
03:12:37|0.0067189
03:12:37|0.0067189
03:12:38|0.0067189
03:12:40|0.0067189
03:12:41|0.0067189
03:12:42|0.0067189
03:12:43|0.0067189
03:12:44|0.00671
03:12:45|0.00671
03:12:46|0.00671
03:12:47|0.00671
03:12:48|0.00671
03:12:49|0.00671
03:12:50|0.00671
03:12:51|0.00671
03:12:53|0.00671
03:12:53|0.00671
03:12:55|0.00671
03:12:55|0.00671
03:12:56|0.00671
03:12:57|0.00671
03:12:58|0.00671
03:12:59|0.00671
03:13:00|0.00671
03:13:02|0.00671
03:13:02|0.00671
03:13:04|0.00671
03:13:05|0.00671
03:13:06|0.00671
03:13:07|0.00671
03:13:08|0.00671
03:13:08|0.00671
03:13:09|0.00671
03:13:11|0.00671
03:13:11|0.00671
03:13:13|0.00671
03:13:14|0.00671
03:13:15|0.00671
03:13:16|0.00671
03:13:17|0.00671
03:13:18|0.00671
03:13:19|0.00671
03:13:20|0.00671
03:13:21|0.00671
03:13:22|0.00671
03:13:23|0.00671
03:13:24|0.00671
03:13:26|0.00671
03:13:27|0.00671
03:13:28|0.00671
03:13:29|0.00671
03:13:31|0.00671
03:13:31|0.00671
03:13:34|0.00671
03:13:34|0.00671
03:13:36|0.00671
03:13:37|0.00671
03:13:37|0.00671
03:13:39|0.0067195
03:13:39|0.0067195
03:13:40|0.0067195
03:13:42|0.0067195
03:13:43|0.0067195
03:13:44|0.0067195
03:13:45|0.0067195
03:13:46|0.0067195
03:13:47|0.0067195
03:13:48|0.0067195
03:13:49|0.0067195
03:13:50|0.0067195
03:13:51|0.0067195
03:13:52|0.0067195
03:13:53|0.0067195
03:13:54|0.0067195
03:13:55|0.0067195
03:13:56|0.0067195
03:13:58|0.0067195
03:13:58|0.0067195
03:13:59|0.0067195
03:14:00|0.0067195
03:14:01|0.0067195
03:14:02|0.0067195
03:14:03|0.0067195
03:14:04|0.0067195
03:14:06|0.0067195
03:14:07|0.0067195
03:14:08|0.0067221
03:14:09|0.0067221
03:14:10|0.0067221
03:14:11|0.0067221
03:14:12|0.0067221
03:14:13|0.0067221
03:14:14|0.0067221
03:14:16|0.0067221
03:14:16|0.0067221
03:14:18|0.0067221
03:14:20|0.0067221
03:14:21|0.0067221
03:14:23|0.0067221
03:14:23|0.0067221
03:14:25|0.0067221
03:14:26|0.0067221
03:14:27|0.0067221
03:14:27|0.0067226
03:14:29|0.0067226
03:14:30|0.0067226
03:14:30|0.0067226
03:14:32|0.0067226
03:14:33|0.0067226
03:14:34|0.0067226
03:14:35|0.0067226
03:14:36|0.0067226
03:14:38|0.0067226
03:14:38|0.0067226
03:14:40|0.0067226
03:14:40|0.0067226
03:14:42|0.0067226
03:14:42|0.0067226
03:14:44|0.0067226
03:14:45|0.0067226
03:14:46|0.0067226
03:14:47|0.0067226
03:14:49|0.0067226
03:14:49|0.0067226
03:14:51|0.0067226
03:14:51|0.0067226
03:14:52|0.0067226
03:14:54|0.0067226
03:14:55|0.0067226
03:14:57|0.0067226
03:14:57|0.0067226
03:14:59|0.0067226
03:14:59|0.0067267
03:15:00|0.0067267
03:15:01|0.0067267
03:15:03|0.0067267
03:15:04|0.0067267
03:15:05|0.0067267
03:15:06|0.0067267
03:15:07|0.0067267
03:15:08|0.0067267
03:15:09|0.0067267
03:15:10|0.0067267
03:15:11|0.0067267
03:15:12|0.0067267
03:15:13|0.0067267
03:15:14|0.0067267
03:15:15|0.0067267
03:15:16|0.0067267
03:15:17|0.0067267
03:15:18|0.0067267
03:15:19|0.0067267
03:15:21|0.0067267
03:15:22|0.0067267
03:15:23|0.0067267
03:15:24|0.0067267
03:15:25|0.0067267
03:15:27|0.0067267
03:15:27|0.0067267
03:15:28|0.0067267
03:15:29|0.0067267
03:15:31|0.0067267
03:15:31|0.0067267
03:15:32|0.0067267
03:15:33|0.0067267
03:15:34|0.0067267
03:15:36|0.0067267
03:15:37|0.0067267
03:15:37|0.0067267
03:15:38|0.0067267
03:15:40|0.0067267
03:15:40|0.0067267
03:15:42|0.0067242
03:15:43|0.0067242
03:15:44|0.0067242
03:15:45|0.0067242
03:15:46|0.0067242
03:15:47|0.0067242
03:15:48|0.006725
03:15:49|0.006725
03:15:51|0.006725
03:15:51|0.0067288
03:15:52|0.0067238
03:15:54|0.0067238
03:15:55|0.0067283
03:15:56|0.0067283
03:15:57|0.0067283
03:15:58|0.0067274
03:15:59|0.0067274
03:16:00|0.0067275
03:16:01|0.0067275
03:16:02|0.0067275
03:16:03|0.0067275
03:16:04|0.0067282
03:16:05|0.0067282
03:16:07|0.0067282
03:16:07|0.0067297
03:16:08|0.0067297
03:16:09|0.0067284
03:16:10|0.0067284
03:16:11|0.0067321
03:16:12|0.0067296
03:16:13|0.0067296
03:16:15|0.0067297
03:16:15|0.0067297
03:16:16|0.0067285
03:16:17|0.0067285
03:16:19|0.0067285
03:16:19|0.0067285
03:16:22|0.0067283
03:16:23|0.0067283
03:16:24|0.0067288
03:16:25|0.0067288
03:16:26|0.0067298
03:16:28|0.0067298
03:16:28|0.0067298
03:16:29|0.0067298
03:16:30|0.0067266
03:16:32|0.0067266
03:16:32|0.0067226
03:16:34|0.0067226
03:16:35|0.0067227
03:16:36|0.0067227
03:16:37|0.0067227
03:16:38|0.0067226
03:16:39|0.0067226
03:16:39|0.0067226
03:16:42|0.0067226
03:16:42|0.0067198
03:16:43|0.0067198
03:16:45|0.0067198
03:16:46|0.0067204
03:16:47|0.0067204
03:16:47|0.0067245
03:16:49|0.0067266
03:16:50|0.0067266
03:16:51|0.0067253
03:16:52|0.0067253
03:16:53|0.0067219
03:16:54|0.0067219
03:16:55|0.0067219
03:16:55|0.0067205
03:16:57|0.0067205
03:16:58|0.0067205
03:16:58|0.0067205
03:17:01|0.0067204
03:17:02|0.0067204
03:17:03|0.0067204
03:17:04|0.0067204
03:17:05|0.0067204
03:17:06|0.0067204
03:17:06|0.0067204
03:17:07|0.0067226
03:17:09|0.0067226
03:17:10|0.0067226
03:17:10|0.0067226
03:17:12|0.0067226
03:17:13|0.0067226
03:17:14|0.0067226
03:17:15|0.0067256
03:17:18|0.0067256
03:17:18|0.0067268
03:17:19|0.0067268
03:17:21|0.0067273
03:17:22|0.0067273
03:17:24|0.0067272
03:17:25|0.0067272
03:17:26|0.0067268
03:17:28|0.0067268
03:17:29|0.0067271
03:17:29|0.0067271
03:17:30|0.0067273
03:17:32|0.0067273
03:17:33|0.0067273
03:17:34|0.0067273
03:17:35|0.0067273
03:17:36|0.0067265
03:17:37|0.0067265
03:17:39|0.0067265
03:17:39|0.0067265
03:17:41|0.0067265
03:17:41|0.0067265
03:17:42|0.0067249
03:17:43|0.0067249
03:17:44|0.0067249
03:17:46|0.0067249
03:17:46|0.0067241
03:17:47|0.0067241
03:17:49|0.0067241
03:17:50|0.0067241
03:17:51|0.0067241
03:17:51|0.0067241
03:17:53|0.0067241
03:17:53|0.0067195
03:17:54|0.0067195
03:17:56|0.0067195
03:17:56|0.0067195
03:17:58|0.0067195
03:17:59|0.0067195
03:18:00|0.0067195
03:18:00|0.0067195
03:18:02|0.0067195
03:18:03|0.0067195
03:18:05|0.0067195
03:18:05|0.0067195
03:18:06|0.0067195
03:18:08|0.0067195
03:18:08|0.0067195
03:18:10|0.0067195
03:18:10|0.0067195
03:18:12|0.0067195
03:18:13|0.0067195
03:18:14|0.0067195
03:18:15|0.0067195
03:18:16|0.0067208
03:18:17|0.0067208
03:18:19|0.0067208
03:18:19|0.0067208
03:18:20|0.0067208
03:18:21|0.0067208
03:18:22|0.0067208
03:18:23|0.0067208
03:18:24|0.0067208
03:18:25|0.0067195
03:18:27|0.0067195
03:18:28|0.0067195
03:18:28|0.0067195
03:18:30|0.0067195
03:18:31|0.0067195
03:18:32|0.0067195
03:18:33|0.0067195
03:18:34|0.0067195
03:18:35|0.0067195
03:18:37|0.0067192
03:18:38|0.0067192
03:18:39|0.0067192
03:18:40|0.0067192
03:18:40|0.0067192
03:18:41|0.0067192
03:18:42|0.0067192
03:18:44|0.0067192
03:18:44|0.0067192
03:18:46|0.0067192
03:18:47|0.0067192
03:18:48|0.0067192
03:18:49|0.0067192
03:18:50|0.0067192
03:18:51|0.0067192
03:18:52|0.0067192
03:18:53|0.0067154
03:18:54|0.0067154
03:18:55|0.0067154
03:18:57|0.0067154
03:18:57|0.0067154
03:18:59|0.0067154
03:18:59|0.0067154
03:19:01|0.0067154
03:19:01|0.0067154
03:19:02|0.0067154
03:19:03|0.0067154
03:19:04|0.0067154
03:19:05|0.0067154
03:19:06|0.0067154
03:19:08|0.0067154
03:19:09|0.0067154
03:19:09|0.0067154
03:19:10|0.0067154
03:19:11|0.0067154
03:19:12|0.0067154
03:19:13|0.0067154
03:19:14|0.0067154
03:19:15|0.0067154
03:19:17|0.0067154
03:19:18|0.0067154
03:19:19|0.0067154
03:19:20|0.0067154
03:19:21|0.0067154
03:19:22|0.0067154
03:19:24|0.0067195
03:19:26|0.0067195
03:19:27|0.0067195
03:19:27|0.0067195
03:19:28|0.0067195
03:19:30|0.0067195
03:19:30|0.0067195
03:19:32|0.0067195
03:19:33|0.0067195
03:19:34|0.0067195
03:19:35|0.0067195
03:19:36|0.0067263
03:19:37|0.0067263
03:19:38|0.0067263
03:19:39|0.0067263
03:19:41|0.0067263
03:19:41|0.0067215
03:19:43|0.0067215
03:19:43|0.0067215
03:19:44|0.0067215
03:19:46|0.0067215
03:19:46|0.0067215
03:19:47|0.0067215
03:19:49|0.0067215
03:19:50|0.0067215
03:19:50|0.0067215
03:19:52|0.0067215
03:19:53|0.0067215
03:19:54|0.0067215
03:19:55|0.0067215
03:19:56|0.0067215
03:19:57|0.0067215
03:19:58|0.0067215
03:20:00|0.0067215
03:20:00|0.0067215
03:20:02|0.0067215
03:20:02|0.0067215
03:20:03|0.0067215
03:20:05|0.0067215
03:20:06|0.0067215
03:20:07|0.0067293
03:20:08|0.0067293
03:20:09|0.0067293
03:20:11|0.0067293
03:20:12|0.0067293
03:20:13|0.0067293
03:20:14|0.0067293
03:20:14|0.0067293
03:20:15|0.0067293
03:20:18|0.0067293
03:20:18|0.0067293
03:20:20|0.0067293
03:20:20|0.0067293
03:20:22|0.0067293
03:20:22|0.0067293
03:20:23|0.0067293
03:20:25|0.0067293
03:20:26|0.0067293
03:20:28|0.0067293
03:20:29|0.0067293
03:20:30|0.0067293
03:20:31|0.0067293
03:20:32|0.0067293
03:20:34|0.0067293
03:20:34|0.0067293
03:20:35|0.0067293
03:20:36|0.0067293
03:20:37|0.0067293
03:20:38|0.0067293
03:20:40|0.0067293
03:20:41|0.0067308
03:20:41|0.0067308
03:20:43|0.0067308
03:20:44|0.0067308
03:20:45|0.0067308
03:20:46|0.0067308
03:20:47|0.0067308
03:20:49|0.0067308
03:20:50|0.0067308
03:20:51|0.0067308
03:20:52|0.0067308
03:20:53|0.0067308
03:20:54|0.0067308
03:20:56|0.0067308
03:20:57|0.0067308
03:20:57|0.0067308
03:20:59|0.0067308
03:21:00|0.0067308
03:21:01|0.0067308
03:21:02|0.0067308
03:21:03|0.0067308
03:21:04|0.0067308
03:21:04|0.0067308
03:21:05|0.0067308
03:21:07|0.0067308
03:21:08|0.0067308
03:21:08|0.0067308
03:21:09|0.0067308
03:21:11|0.0067308
03:21:12|0.0067308
03:21:13|0.0067308
03:21:14|0.0067308
03:21:15|0.0067308
03:21:16|0.0067308
03:21:17|0.0067308
03:21:18|0.0067308
03:21:19|0.0067308
03:21:21|0.0067308
03:21:22|0.0067308
03:21:22|0.0067346
03:21:23|0.0067346
03:21:25|0.0067346
03:21:26|0.0067346
03:21:27|0.0067346
03:21:29|0.0067346
03:21:30|0.0067346
03:21:32|0.0067346
03:21:33|0.0067346
03:21:33|0.0067346
03:21:34|0.0067346
03:21:36|0.0067346
03:21:38|0.0067346
03:21:39|0.0067346
03:21:40|0.0067346
03:21:41|0.0067346
03:21:42|0.0067346
03:21:43|0.0067346
03:21:43|0.0067346
03:21:46|0.0067346
03:21:46|0.0067346
03:21:48|0.0067346
03:21:48|0.0067346
03:21:49|0.0067346
03:21:51|0.0067346
03:21:52|0.0067346
03:21:53|0.0067346
03:21:54|0.0067346
03:21:55|0.0067346
03:21:56|0.0067346
03:21:57|0.0067346
03:21:58|0.0067346
03:21:59|0.0067346
03:22:00|0.0067346
03:22:01|0.0067346
03:22:02|0.0067346
03:22:03|0.0067346
03:22:05|0.0067346
03:22:06|0.0067346
03:22:07|0.0067346
03:22:08|0.0067407
03:22:08|0.0067407
03:22:09|0.0067407
03:22:11|0.0067407
03:22:12|0.0067407
03:22:13|0.0067407
03:22:14|0.0067407
03:22:15|0.0067407
03:22:16|0.0067407
03:22:17|0.0067407
03:22:18|0.0067407
03:22:19|0.0067407
03:22:20|0.0067407
03:22:21|0.0067407
03:22:22|0.0067407
03:22:23|0.0067407
03:22:24|0.0067407
03:22:25|0.0067484
03:22:26|0.0067484
03:22:27|0.0067484
03:22:29|0.0067484
03:22:30|0.0067484
03:22:32|0.0067484
03:22:33|0.0067484
03:22:35|0.0067484
03:22:35|0.0067484
03:22:37|0.0067484
03:22:38|0.0067484
03:22:39|0.0067484
03:22:40|0.0067541
03:22:41|0.0067575
03:22:42|0.0067575
03:22:43|0.0067575
03:22:44|0.0067575
03:22:45|0.0067575
03:22:46|0.0067575
03:22:47|0.0067575
03:22:48|0.0067575
03:22:50|0.0067575
03:22:51|0.0067575
03:22:51|0.0067575
03:22:52|0.0067575
03:22:53|0.0067575
03:22:54|0.0067575
03:22:55|0.0067575
03:22:57|0.0067575
03:22:57|0.0067575
03:22:58|0.0067575
03:23:00|0.0067575
03:23:00|0.0067575
03:23:01|0.0067575
03:23:02|0.0067575
03:23:04|0.0067575
03:23:05|0.0067575
03:23:05|0.0067575
03:23:06|0.0067575
03:23:08|0.0067575
03:23:08|0.0067575
03:23:10|0.0067575
03:23:10|0.0067575
03:23:12|0.0067575
03:23:19|0.0067575
03:23:19|0.0067633
03:23:21|0.0067633
03:23:22|0.0067633
03:23:23|0.0067633
03:23:24|0.0067633
03:23:25|0.0067633
03:23:27|0.00676
03:23:29|0.0067609
03:23:29|0.0067609
03:23:30|0.0067609
03:23:31|0.0067609
03:23:32|0.0067609
03:23:34|0.0067609
03:23:35|0.0067609
03:23:36|0.0067609
03:23:37|0.0067609
03:23:38|0.0067609
03:23:40|0.0067609
03:23:41|0.0067609
03:23:42|0.0067609
03:23:43|0.0067609
03:23:43|0.0067609
03:23:44|0.0067609
03:23:46|0.0067609
03:23:47|0.0067609
03:23:48|0.0067609
03:23:49|0.0067609
03:23:50|0.0067609
03:23:51|0.0067578
03:23:53|0.0067578
03:23:54|0.0067578
03:23:55|0.0067578
03:23:55|0.0067578
03:23:57|0.0067578
03:23:58|0.0067578
03:23:59|0.0067578
03:24:00|0.0067578
03:24:01|0.0067578
03:24:02|0.0067578
03:24:03|0.0067603
03:24:04|0.0067603
03:24:05|0.0067638
03:24:06|0.0067638
03:24:07|0.0067638
03:24:08|0.0067638
03:24:09|0.0067638
03:24:10|0.0067638
03:24:11|0.0067638
03:24:12|0.0067638
03:24:13|0.0067626
03:24:14|0.0067626
03:24:15|0.0067626
03:24:16|0.0067626
03:24:17|0.0067626
03:24:19|0.0067626
03:24:19|0.0067626
03:24:20|0.0067626
03:24:21|0.0067626
03:24:23|0.0067626
03:24:23|0.0067626
03:24:24|0.0067626
03:24:26|0.0067626
03:24:27|0.0067626
03:24:29|0.0067626
03:24:30|0.0067626
03:24:31|0.0067626
03:24:32|0.0067626
03:24:34|0.0067626
03:24:34|0.0067626
03:24:35|0.0067626
03:24:36|0.0067626
03:24:37|0.0067626
03:24:39|0.0067626
03:24:39|0.0067626
03:24:40|0.0067626
03:24:42|0.0067626
03:24:43|0.0067626
03:24:44|0.0067626
03:24:45|0.0067626
03:24:46|0.0067626
03:24:47|0.0067626
03:24:48|0.0067626
03:24:50|0.0067626
03:24:51|0.0067626
03:24:51|0.0067626
03:24:53|0.0067626
03:24:55|0.0067626
03:24:55|0.0067626
03:24:56|0.0067626
03:24:57|0.0067626
03:24:58|0.0067634
03:24:59|0.0067634
03:25:01|0.0067634
03:25:01|0.0067634
03:25:03|0.0067648
03:25:04|0.0067648
03:25:04|0.0067648
03:25:05|0.0067648
03:25:07|0.0067648
03:25:07|0.0067648
03:25:09|0.0067648
03:25:10|0.0067648
03:25:11|0.0067648
03:25:11|0.0067648
03:25:13|0.0067648
03:25:14|0.0067648
03:25:15|0.0067648
03:25:16|0.0067648
03:25:17|0.0067648
03:25:17|0.0067648
03:25:19|0.0067648
03:25:20|0.0067648
03:25:21|0.0067634
03:25:22|0.0067634
03:25:23|0.0067634
03:25:24|0.0067634
03:25:25|0.0067634
03:25:26|0.0067634
03:25:27|0.0067634
03:25:28|0.0067634
03:25:30|0.0067634
03:25:31|0.0067634
03:25:32|0.0067634
03:25:34|0.0067634
03:25:34|0.0067634
03:25:35|0.0067634
03:25:37|0.0067634
03:25:37|0.0067634
03:25:39|0.0067634
03:25:40|0.0067634
03:25:41|0.0067682
03:25:42|0.0067682
03:25:43|0.0067682
03:25:44|0.0067682
03:25:45|0.0067682
03:25:46|0.0067682
03:25:48|0.0067682
03:25:49|0.0067682
03:25:50|0.0067682
03:25:51|0.0067682
03:25:52|0.0067682
03:25:53|0.0067682
03:25:54|0.0067682
03:25:56|0.0067682
03:25:57|0.0067682
03:25:58|0.0067682
03:25:59|0.0067682
03:26:00|0.0067682
03:26:01|0.0067682
03:26:02|0.0067682
03:26:03|0.0067682
03:26:04|0.0067682
03:26:05|0.0067682
03:26:06|0.0067682
03:26:07|0.0067682
03:26:08|0.0067682
03:26:09|0.0067682
03:26:10|0.0067713
03:26:11|0.0067713
03:26:12|0.0067713
03:26:14|0.0067713
03:26:14|0.0067713
03:26:15|0.0067713
03:26:16|0.0067713
03:26:17|0.0067713
03:26:18|0.0067682
03:26:19|0.0067682
03:26:20|0.0067682
03:26:21|0.0067682
03:26:22|0.0067682
03:26:23|0.0067692
03:26:25|0.0067692
03:26:26|0.0067692
03:26:26|0.0067692
03:26:27|0.0067682
03:26:28|0.0067682
03:26:29|0.0067682
03:26:31|0.0067682
03:26:32|0.0067682
03:26:34|0.0067682
03:26:35|0.0067682
03:26:36|0.0067681
03:26:37|0.0067681
03:26:38|0.0067681
03:26:39|0.0067681
03:26:40|0.0067681
03:26:41|0.0067681
03:26:43|0.0067681
03:26:43|0.0067681
03:26:45|0.0067681
03:26:46|0.0067623
03:26:47|0.0067623
03:26:48|0.0067623
03:26:48|0.0067623
03:26:49|0.0067623
03:26:51|0.0067623
03:26:52|0.0067623
03:26:54|0.0067623
03:26:55|0.0067657
03:26:55|0.0067657
03:26:57|0.0067657
03:26:57|0.0067657
03:26:59|0.0067657
03:26:59|0.0067657
03:27:00|0.0067657
03:27:01|0.0067657
03:27:03|0.0067657
03:27:03|0.0067657
03:27:05|0.0067633
03:27:05|0.0067633
03:27:07|0.0067633
03:27:07|0.0067633
03:27:09|0.0067633
03:27:10|0.0067633
03:27:10|0.0067633
03:27:12|0.0067633
03:27:12|0.0067633
03:27:13|0.0067633
03:27:15|0.0067633
03:27:16|0.0067633
03:27:16|0.0067633
03:27:18|0.0067624
03:27:19|0.0067624
03:27:21|0.0067624
03:27:23|0.0067624
03:27:23|0.0067624
03:27:24|0.0067709
03:27:25|0.0067709
03:27:26|0.0067709
03:27:27|0.0067709
03:27:28|0.0067655
03:27:29|0.0067655
03:27:31|0.0067655
03:27:32|0.0067655
03:27:34|0.0067655
03:27:35|0.0067671
03:27:37|0.0067671
03:27:38|0.0067671
03:27:38|0.0067671
03:27:40|0.0067671
03:27:40|0.0067671
03:27:42|0.0067747
03:27:43|0.0067747
03:27:44|0.0067747
03:27:45|0.0067747
03:27:46|0.0067747
03:27:47|0.0067747
03:27:48|0.0067747
03:27:49|0.0067747
03:27:50|0.0067747
03:27:51|0.0067747
03:27:52|0.0067747
03:27:53|0.0067747
03:27:55|0.0067747
03:27:55|0.0067747
03:27:56|0.0067747
03:27:57|0.0067747
03:27:58|0.0067747
03:27:59|0.0067747
03:28:00|0.0067747
03:28:02|0.0067747
03:28:03|0.0067747
03:28:03|0.006775
03:28:05|0.006775
03:28:05|0.006775
03:28:06|0.006775
03:28:07|0.006775
03:28:08|0.006775
03:28:09|0.006775
03:28:11|0.006775
03:28:12|0.006775
03:28:13|0.006775
03:28:15|0.006775
03:28:15|0.006775
03:28:16|0.006775
03:28:17|0.006775
03:28:18|0.006775
03:28:20|0.006775
03:28:20|0.006775
03:28:21|0.006775
03:28:22|0.006775
03:28:23|0.006775
03:28:25|0.006775
03:28:25|0.006775
03:28:26|0.006775
03:28:27|0.006775
03:28:29|0.006775
03:28:30|0.006775
03:28:31|0.006775
03:28:33|0.006775
03:28:35|0.0067794
03:28:36|0.0067794
03:28:38|0.0067794
03:28:38|0.0067794
03:28:40|0.0067794
03:28:41|0.0067794
03:28:41|0.0067774
03:28:43|0.0067774
03:28:43|0.0067774
03:28:45|0.0067774
03:28:46|0.0067774
03:28:48|0.0067774
03:28:48|0.0067774
03:28:50|0.0067774
03:28:50|0.0067774
03:28:52|0.0067774
03:28:53|0.0067774
03:28:53|0.0067774
03:28:55|0.0067774
03:28:55|0.0067774
03:28:56|0.0067774
03:28:57|0.0067774
03:28:59|0.0067774
03:29:00|0.0067774
03:29:01|0.0067774
03:29:02|0.0067774
03:29:03|0.0067774
03:29:04|0.006774
03:29:05|0.006774
03:29:06|0.006774
03:29:07|0.006774
03:29:08|0.0067723
03:29:09|0.0067723
03:29:10|0.0067723
03:29:11|0.0067723
03:29:12|0.0067723
03:29:13|0.0067723
03:29:14|0.0067723
03:29:15|0.0067723
03:29:16|0.0067723
03:29:17|0.0067723
03:29:18|0.0067723
03:29:19|0.0067723
03:29:20|0.0067723
03:29:21|0.0067723
03:29:22|0.0067723
03:29:23|0.0067723
03:29:24|0.0067723
03:29:26|0.0067723
03:29:27|0.0067723
03:29:27|0.0067723
03:29:29|0.0067687
03:29:29|0.0067687
03:29:30|0.0067687
03:29:32|0.0067687
03:29:33|0.0067687
03:29:35|0.0067687
03:29:36|0.0067687
03:29:37|0.0067687
03:29:39|0.0067687
03:29:39|0.0067687
03:29:41|0.0067687
03:29:42|0.0067687
03:29:43|0.0067687
03:29:44|0.0067687
03:29:45|0.0067687
03:29:46|0.0067688
03:29:47|0.0067688
03:29:48|0.0067688
03:29:50|0.0067688
03:29:51|0.0067688
03:29:52|0.0067688
03:29:53|0.0067688
03:29:54|0.0067688
03:29:54|0.0067688
03:29:55|0.0067688
03:29:57|0.0067688
03:29:58|0.0067688
03:29:59|0.0067688
03:30:00|0.0067694
03:30:01|0.0067694
03:30:01|0.0067694
03:30:03|0.0067694
03:30:04|0.0067694
03:30:05|0.0067694
03:30:06|0.0067694
03:30:08|0.0067694
03:30:09|0.0067694
03:30:10|0.0067694
03:30:11|0.0067694
03:30:12|0.0067694
03:30:13|0.0067694
03:30:14|0.0067694
03:30:15|0.0067694
03:30:16|0.0067694
03:30:17|0.0067637
03:30:17|0.0067637
03:30:19|0.0067637
03:30:20|0.0067637
03:30:21|0.0067637
03:30:22|0.0067637
03:30:23|0.0067637
03:30:24|0.0067637
03:30:25|0.0067637
03:30:26|0.0067637
03:30:27|0.0067637
03:30:28|0.0067637
03:30:29|0.0067637
03:30:30|0.0067637
03:30:31|0.0067637
03:30:32|0.0067637
03:30:33|0.0067637
03:30:35|0.0067637
03:30:37|0.0067637
03:30:38|0.0067637
03:30:39|0.0067637
03:30:39|0.0067637
03:30:41|0.0067637
03:30:42|0.0067637
03:30:42|0.0067637
03:30:44|0.0067637
03:30:45|0.0067637
03:30:46|0.0067637
03:30:47|0.0067637
03:30:48|0.0067637
03:30:49|0.0067637
03:30:50|0.0067637
03:30:51|0.0067695
03:30:52|0.0067695
03:30:54|0.0067695
03:30:55|0.0067695
03:30:55|0.0067699
03:30:57|0.0067699
03:30:58|0.0067699
03:30:59|0.0067699
03:31:01|0.0067699
03:31:02|0.0067699
03:31:02|0.0067699
03:31:04|0.0067699
03:31:05|0.0067699
03:31:06|0.0067699
03:31:08|0.0067699
03:31:08|0.0067699
03:31:10|0.0067699
03:31:11|0.0067699
03:31:12|0.0067699
03:31:12|0.0067699
03:31:14|0.0067699
03:31:15|0.0067699
03:31:16|0.0067699
03:31:17|0.006774
03:31:18|0.006774
03:31:19|0.006774
03:31:20|0.00678
03:31:21|0.00678
03:31:22|0.0067782
03:31:23|0.0067782
03:31:24|0.0067782
03:31:25|0.0067782
03:31:26|0.0067782
03:31:27|0.0067782
03:31:28|0.0067782
03:31:30|0.0067782
03:31:31|0.0067782
03:31:31|0.0067782
03:31:32|0.0067782
03:31:34|0.0067782
03:31:35|0.0067782
03:31:35|0.0067782
03:31:36|0.0067768
03:31:38|0.0067768
03:31:40|0.0067768
03:31:41|0.0067768
03:31:41|0.0067768
03:31:42|0.0067768
03:31:44|0.0067768
03:31:45|0.0067768
03:31:46|0.0067768
03:31:46|0.0067768
03:31:47|0.0067768
03:31:48|0.0067768
03:31:50|0.0067768
03:31:51|0.0067768
03:31:52|0.0067719
03:31:53|0.0067719
03:31:54|0.0067719
03:31:55|0.0067719
03:31:56|0.0067719
03:31:57|0.0067719
03:31:58|0.0067719
03:31:59|0.0067719
03:32:00|0.0067719
03:32:01|0.0067719
03:32:02|0.0067719
03:32:04|0.0067719
03:32:04|0.0067719
03:32:05|0.0067719
03:32:06|0.0067719
03:32:08|0.0067719
03:32:09|0.0067719
03:32:09|0.0067719
03:32:11|0.0067719
03:32:12|0.0067719
03:32:14|0.0067719
03:32:15|0.006764
03:32:15|0.006764
03:32:17|0.006764
03:32:18|0.006764
03:32:19|0.006764
03:32:20|0.006764
03:32:21|0.006764
03:32:22|0.006764
03:32:24|0.006764
03:32:24|0.006764
03:32:26|0.0067647
03:32:26|0.0067647
03:32:27|0.0067647
03:32:28|0.0067647
03:32:30|0.0067647
03:32:31|0.0067647
03:32:31|0.0067647
03:32:32|0.0067647
03:32:34|0.0067647
03:32:35|0.0067647
03:32:35|0.0067647
03:32:37|0.0067647
03:32:37|0.0067647
03:32:39|0.0067647
03:32:40|0.0067647
03:32:42|0.0067647
03:32:43|0.0067647
03:32:44|0.0067646
03:32:45|0.0067646
03:32:46|0.0067646
03:32:47|0.0067646
03:32:48|0.0067646
03:32:49|0.0067646
03:32:50|0.0067646
03:32:51|0.0067646
03:32:52|0.0067646
03:32:54|0.0067646
03:32:55|0.0067646
03:32:55|0.0067646
03:32:56|0.0067646
03:32:57|0.0067646
03:32:58|0.0067646
03:32:59|0.0067646
03:33:00|0.0067646
03:33:02|0.0067646
03:33:03|0.0067646
03:33:04|0.0067646
03:33:05|0.0067646
03:33:06|0.0067646
03:33:07|0.0067646
03:33:08|0.0067646
03:33:09|0.0067646
03:33:11|0.0067646
03:33:11|0.0067646
03:33:12|0.0067646
03:33:13|0.0067646
03:33:14|0.0067646
03:33:16|0.0067646
03:33:16|0.0067646
03:33:18|0.0067646
03:33:18|0.0067646
03:33:19|0.0067647
03:33:20|0.0067647
03:33:25|0.0067647
03:33:25|0.0067647
03:33:26|0.0067647
03:33:28|0.0067647
03:33:28|0.0067647
03:33:29|0.0067647
03:33:31|0.0067647
03:33:31|0.0067647
03:33:32|0.0067647
03:33:34|0.0067647
03:33:35|0.0067647
03:33:36|0.0067647
03:33:38|0.0067647
03:33:39|0.0067647
03:33:40|0.0067647
03:33:42|0.0067647
03:33:43|0.0067647
03:33:44|0.0067647
03:33:45|0.0067647
03:33:46|0.0067647
03:33:47|0.0067647
03:33:49|0.0067647
03:33:50|0.0067647
03:33:51|0.0067647
03:33:53|0.0067647
03:33:53|0.0067647
03:33:54|0.0067647
03:33:55|0.0067647
03:33:56|0.0067647
03:33:58|0.0067647
03:33:59|0.0067647
03:34:00|0.0067647
03:34:01|0.0067647
03:34:02|0.0067647
03:34:03|0.0067647
03:34:04|0.0067647
03:34:05|0.0067647
03:34:07|0.0067647
03:34:07|0.0067647
03:34:08|0.0067647
03:34:09|0.0067647
03:34:11|0.0067647
03:34:12|0.0067647
03:34:13|0.0067647
03:34:14|0.0067647
03:34:14|0.0067647
03:34:16|0.0067647
03:34:16|0.0067647
03:34:18|0.0067647
03:34:19|0.0067678
03:34:20|0.0067678
03:34:22|0.0067678
03:34:23|0.0067678
03:34:24|0.0067647
03:34:25|0.0067647
03:34:26|0.0067647
03:34:27|0.0067647
03:34:28|0.0067647
03:34:29|0.0067647
03:34:30|0.0067646
03:34:31|0.0067646
03:34:32|0.0067646
03:34:33|0.0067646
03:34:34|0.0067646
03:34:35|0.0067646
03:34:36|0.0067646
03:34:37|0.0067646
03:34:38|0.0067646
03:34:40|0.0067646
03:34:42|0.0067646
03:34:42|0.0067646
03:34:44|0.0067646
03:34:45|0.0067643
03:34:46|0.0067643
03:34:47|0.0067643
03:34:48|0.0067643
03:34:50|0.0067643
03:34:50|0.0067637
03:34:51|0.0067637
03:34:53|0.0067577
03:34:53|0.0067577
03:34:54|0.0067577
03:34:55|0.0067546
03:34:57|0.0067553
03:34:57|0.0067553
03:34:58|0.0067553
03:34:59|0.0067553
03:35:00|0.0067553
03:35:02|0.0067553
03:35:02|0.0067553
03:35:03|0.0067553
03:35:05|0.0067553
03:35:06|0.0067553
03:35:06|0.0067564
03:35:08|0.0067564
03:35:09|0.0067564
03:35:10|0.0067568
03:35:11|0.0067535
03:35:12|0.0067529
03:35:13|0.0067529
03:35:14|0.0067529
03:35:15|0.0067528
03:35:16|0.0067528
03:35:17|0.0067528
03:35:18|0.0067528
03:35:19|0.0067528
03:35:20|0.0067528
03:35:21|0.0067528
03:35:23|0.0067488
03:35:23|0.0067488
03:35:24|0.0067488
03:35:25|0.0067488
03:35:27|0.0067488
03:35:28|0.0067488
03:35:30|0.0067513
03:35:30|0.0067513
03:35:31|0.0067513
03:35:33|0.0067513
03:35:34|0.0067513
03:35:35|0.0067513
03:35:36|0.0067513
03:35:37|0.0067513
03:35:38|0.0067513
03:35:40|0.0067513
03:35:41|0.0067513
03:35:42|0.0067513
03:35:44|0.0067513
03:35:44|0.0067513
03:35:45|0.0067513
03:35:48|0.0067513
03:35:48|0.0067513
03:35:49|0.0067513
03:35:51|0.0067513
03:35:51|0.0067513
03:35:53|0.0067513
03:35:54|0.0067513
03:35:55|0.0067513
03:35:56|0.0067513
03:35:57|0.0067513
03:35:58|0.0067513
03:35:59|0.0067513
03:36:00|0.0067513
03:36:02|0.0067513
03:36:03|0.0067513
03:36:03|0.0067513
03:36:04|0.0067513
03:36:05|0.0067513
03:36:06|0.0067513
03:36:07|0.0067513
03:36:08|0.0067513
03:36:09|0.0067513
03:36:11|0.006745
03:36:11|0.006745
03:36:13|0.0067423
03:36:14|0.0067468
03:36:14|0.0067468
03:36:15|0.0067468
03:36:17|0.0067468
03:36:18|0.0067468
03:36:18|0.0067429
03:36:20|0.0067429
03:36:21|0.0067429
03:36:22|0.0067429
03:36:23|0.0067429
03:36:24|0.0067429
03:36:25|0.0067429
03:36:26|0.0067429
03:36:27|0.0067429
03:36:28|0.0067429
03:36:29|0.0067429
03:36:30|0.0067429
03:36:31|0.0067429
03:36:33|0.0067429
03:36:33|0.0067429
03:36:34|0.0067429
03:36:36|0.0067429
03:36:36|0.0067429
03:36:37|0.0067429
03:36:38|0.0067429
03:36:40|0.0067429
03:36:40|0.0067429
03:36:42|0.0067407
03:36:43|0.0067407
03:36:43|0.0067407
03:36:46|0.0067407
03:36:47|0.0067407
03:36:48|0.0067407
03:36:49|0.0067407
03:36:50|0.0067407
03:36:51|0.0067407
03:36:52|0.0067407
03:36:53|0.0067407
03:36:54|0.0067407
03:36:55|0.0067407
03:36:57|0.00674
03:36:58|0.00674
03:36:59|0.00674
03:37:00|0.00674
03:37:01|0.00674
03:37:02|0.00674
03:37:03|0.00674
03:37:04|0.00674
03:37:05|0.00674
03:37:06|0.00674
03:37:07|0.00674
03:37:08|0.00674
03:37:10|0.00674
03:37:10|0.00674
03:37:11|0.00674
03:37:12|0.00674
03:37:13|0.00674
03:37:14|0.00674
03:37:15|0.00674
03:37:16|0.00674
03:37:17|0.00674
03:37:18|0.00674
03:37:19|0.00674
03:37:20|0.00674
03:37:21|0.00674
03:37:23|0.006738
03:37:23|0.0067351
03:37:25|0.006735
03:37:25|0.006735
03:37:27|0.006735
03:37:28|0.006735
03:37:28|0.006735
03:37:30|0.006735
03:37:31|0.006735
03:37:32|0.006735
03:37:32|0.006735
03:37:34|0.006735
03:37:35|0.006735
03:37:36|0.006735
03:37:37|0.006735
03:37:38|0.006735
03:37:39|0.006735
03:37:40|0.006735
03:37:42|0.006735
03:37:42|0.006735
03:37:45|0.006735
03:37:45|0.006735
03:37:47|0.006735
03:37:47|0.0067365
03:37:49|0.0067365
03:37:49|0.0067365
03:37:50|0.0067365
03:37:52|0.0067365
03:37:53|0.0067365
03:37:54|0.0067365
03:37:54|0.0067365
03:37:57|0.0067365
03:37:58|0.0067365
03:37:59|0.0067365
03:37:59|0.0067365
03:38:00|0.0067365
03:38:01|0.0067365
03:38:02|0.0067365
03:38:03|0.0067365
03:38:05|0.0067365
03:38:05|0.0067365
03:38:07|0.0067365
03:38:08|0.0067365
03:38:09|0.0067365
03:38:10|0.0067365
03:38:11|0.0067365
03:38:11|0.006741
03:38:13|0.006741
03:38:14|0.006741
03:38:15|0.006741
03:38:16|0.006741
03:38:17|0.006741
03:38:18|0.00674
03:38:19|0.00674
03:38:20|0.00674
03:38:22|0.00674
03:38:22|0.00674
03:38:24|0.00674
03:38:24|0.00674
03:38:25|0.00674
03:38:26|0.00674
03:38:28|0.00674
03:38:29|0.00674
03:38:30|0.00674
03:38:31|0.00674
03:38:32|0.00674
03:38:32|0.00674
03:38:34|0.00674
03:38:34|0.00674
03:38:36|0.00674
03:38:37|0.00674
03:38:38|0.00674
03:38:39|0.00674
03:38:40|0.00674
03:38:41|0.00674
03:38:41|0.00674
03:38:43|0.0067447
03:38:44|0.0067447
03:38:45|0.0067447
03:38:46|0.0067447
03:38:47|0.0067447
03:38:49|0.0067447
03:38:50|0.006747
03:38:51|0.006747
03:38:51|0.006747
03:38:53|0.006747
03:38:53|0.006747
03:38:55|0.006747
03:38:56|0.006747
03:38:57|0.006747
03:38:58|0.006747
03:38:59|0.006747
03:39:00|0.006747
03:39:01|0.006747
03:39:02|0.0067497
03:39:03|0.0067497
03:39:04|0.0067497
03:39:05|0.0067497
03:39:07|0.0067497
03:39:08|0.0067497
03:39:08|0.0067497
03:39:09|0.0067521
03:39:11|0.0067521
03:39:11|0.0067575
03:39:12|0.0067589
03:39:13|0.0067589
03:39:14|0.0067589
03:39:16|0.0067589
03:39:17|0.0067589
03:39:18|0.0067645
03:39:19|0.0067645
03:39:20|0.0067645
03:39:21|0.0067645
03:39:22|0.0067645
03:39:23|0.0067645
03:39:24|0.0067645
03:39:25|0.0067645
03:39:26|0.0067645
03:39:27|0.0067645
03:39:28|0.0067645
03:39:29|0.0067645
03:39:30|0.0067645
03:39:31|0.0067645
03:39:32|0.0067645
03:39:33|0.0067645
03:39:34|0.0067645
03:39:36|0.0067645
03:39:36|0.0067637
03:39:37|0.0067637
03:39:38|0.0067619
03:39:39|0.0067619
03:39:40|0.0067619
03:39:41|0.0067619
03:39:43|0.0067619
03:39:44|0.0067619
03:39:45|0.006764
03:39:46|0.006764
03:39:48|0.006764
03:39:49|0.006764
03:39:50|0.006764
03:39:50|0.006764
03:39:51|0.006764
03:39:53|0.006764
03:39:54|0.006764
03:39:55|0.006764
03:39:57|0.0067639
03:39:58|0.0067639
03:39:58|0.0067639
03:40:00|0.0067639
03:40:01|0.0067639
03:40:02|0.0067639
03:40:03|0.0067639
03:40:05|0.0067639
03:40:06|0.0067639
03:40:07|0.0067639
03:40:08|0.0067639
03:40:09|0.0067639
03:40:10|0.0067639
03:40:11|0.0067658
03:40:12|0.0067671
03:40:13|0.0067671
03:40:14|0.0067671
03:40:15|0.0067671
03:40:16|0.0067671
03:40:17|0.0067678
03:40:18|0.0067678
03:40:19|0.0067678
03:40:20|0.0067678
03:40:22|0.0067678
03:40:22|0.0067678
03:40:24|0.006775
03:40:24|0.006775
03:40:25|0.006775
03:40:27|0.006775
03:40:28|0.006775
03:40:29|0.006775
03:40:30|0.006775
03:40:30|0.006775
03:40:31|0.006775
03:40:33|0.006775
03:40:34|0.006775
03:40:34|0.006775
03:40:35|0.006775
03:40:37|0.006775
03:40:38|0.006775
03:40:38|0.006775
03:40:40|0.006775
03:40:41|0.006775
03:40:43|0.006775
03:40:44|0.006775
03:40:46|0.006775
03:40:46|0.006775
03:40:48|0.006775
03:40:49|0.006775
03:40:50|0.006775
03:40:51|0.006775
03:40:53|0.006775
03:40:53|0.006775
03:40:55|0.006775
03:40:56|0.006775
03:40:56|0.0067686
03:40:57|0.0067686
03:40:59|0.0067686
03:41:00|0.0067686
03:41:01|0.0067686
03:41:02|0.00677
03:41:04|0.00677
03:41:05|0.00677
03:41:06|0.00677
03:41:07|0.006772
03:41:08|0.006772
03:41:08|0.006772
03:41:10|0.006772
03:41:11|0.006772
03:41:12|0.006772
03:41:12|0.006772
03:41:14|0.006772
03:41:15|0.006772
03:41:16|0.006772
03:41:18|0.006772
03:41:18|0.006772
03:41:19|0.006772
03:41:20|0.006772
03:41:21|0.006772
03:41:23|0.006772
03:41:24|0.006772
03:41:25|0.006772
03:41:25|0.006772
03:41:27|0.006772
03:41:27|0.006772
03:41:29|0.006772
03:41:30|0.006772
03:41:31|0.006775
03:41:32|0.006775
03:41:33|0.006775
03:41:35|0.006775
03:41:36|0.006775
03:41:37|0.006775
03:41:38|0.006775
03:41:38|0.006775
03:41:39|0.006775
03:41:41|0.006775
03:41:42|0.006772
03:41:43|0.006772
03:41:44|0.006772
03:41:46|0.006772
03:41:46|0.006772
03:41:48|0.006772
03:41:49|0.006772
03:41:51|0.006772
03:41:52|0.006772
03:41:53|0.006772
03:41:54|0.0067709
03:41:55|0.0067709
03:41:57|0.0067709
03:41:57|0.0067709
03:41:58|0.0067709
03:42:00|0.0067709
03:42:01|0.0067709
03:42:01|0.0067709
03:42:02|0.0067709
03:42:03|0.0067709
03:42:04|0.0067709
03:42:05|0.006771
03:42:07|0.006771
03:42:08|0.006771
03:42:09|0.006771
03:42:10|0.006771
03:42:10|0.006771
03:42:12|0.006771
03:42:14|0.006771
03:42:14|0.006771
03:42:16|0.006771
03:42:16|0.006771
03:42:17|0.006771
03:42:18|0.006771
03:42:19|0.006772
03:42:21|0.006772
03:42:22|0.006772
03:42:22|0.006772
03:42:24|0.006772
03:42:24|0.006772
03:42:26|0.006772
03:42:27|0.006772
03:42:28|0.006772
03:42:29|0.006772
03:42:30|0.006772
03:42:31|0.006772
03:42:32|0.006772
03:42:34|0.006772
03:42:34|0.006775
03:42:36|0.006776
03:42:37|0.006776
03:42:38|0.006776
03:42:38|0.0067775
03:42:40|0.0067775
03:42:41|0.0067775
03:42:42|0.0067787
03:42:43|0.0067781
03:42:44|0.0067781
03:42:45|0.0067781
03:42:47|0.0067781
03:42:47|0.0067784
03:42:50|0.0067784
03:42:50|0.0067784
03:42:52|0.0067784
03:42:53|0.0067784
03:42:53|0.0067781
03:42:55|0.0067781
03:42:56|0.0067781
03:42:57|0.0067781
03:42:59|0.0067781
03:43:01|0.0067781
03:43:01|0.0067781
03:43:03|0.0067781
03:43:04|0.0067781
03:43:05|0.0067781
03:43:07|0.0067781
03:43:08|0.0067781
03:43:09|0.0067781
03:43:10|0.0067781
03:43:11|0.0067781
03:43:12|0.0067781
03:43:13|0.0067781
03:43:14|0.006777
03:43:15|0.006777
03:43:16|0.006777
03:43:17|0.006777
03:43:19|0.006777
03:43:19|0.006777
03:43:20|0.006777
03:43:21|0.006777
03:43:22|0.006776
03:43:23|0.006776
03:43:24|0.006776
03:43:25|0.006776
03:43:27|0.006776
03:43:27|0.006776
03:43:28|0.006776
03:43:29|0.006776
03:43:30|0.006776
03:43:32|0.006776
03:43:33|0.006776
03:43:33|0.006776
03:43:34|0.0067709
03:43:35|0.0067709
03:43:36|0.0067709
03:43:38|0.0067709
03:43:38|0.0067709
03:43:40|0.0067657
03:43:41|0.0067657
03:43:41|0.0067657
03:43:43|0.0067657
03:43:44|0.0067657
03:43:44|0.0067657
03:43:45|0.0067657
03:43:46|0.0067657
03:43:49|0.0067657
03:43:50|0.0067649
03:43:50|0.0067649
03:43:51|0.0067649
03:43:52|0.0067649
03:43:54|0.0067649
03:43:55|0.0067649
03:43:55|0.0067649
03:43:57|0.0067649
03:43:57|0.0067649
03:43:59|0.0067649
03:43:59|0.0067649
03:44:00|0.0067649
03:44:02|0.0067649
03:44:03|0.0067649
03:44:04|0.0067649
03:44:06|0.0067649
03:44:07|0.0067649
03:44:08|0.0067649
03:44:09|0.0067649
03:44:10|0.0067649
03:44:11|0.00676
03:44:12|0.00676
03:44:13|0.00676
03:44:14|0.00676
03:44:15|0.00676
03:44:16|0.0067573
03:44:17|0.00676
03:44:18|0.00676
03:44:20|0.00676
03:44:21|0.00676
03:44:21|0.00676
03:44:22|0.00676
03:44:23|0.00676
03:44:25|0.00676
03:44:26|0.00676
03:44:26|0.00676
03:44:28|0.00676
03:44:29|0.00676
03:44:29|0.00676
03:44:31|0.00676
03:44:32|0.00676
03:44:33|0.00676
03:44:34|0.00676
03:44:35|0.00676
03:44:37|0.00676
03:44:37|0.00676
03:44:39|0.0067603
03:44:39|0.0067603
03:44:40|0.0067603
03:44:41|0.0067603
03:44:42|0.0067603
03:44:43|0.0067603
03:44:44|0.0067603
03:44:45|0.0067603
03:44:46|0.0067602
03:44:48|0.0067625
03:44:49|0.0067625
03:44:51|0.0067625
03:44:52|0.0067625
03:44:53|0.00676
03:44:54|0.00676
03:44:56|0.00676
03:44:57|0.00676
03:44:58|0.00676
03:44:58|0.00676
03:45:00|0.00676
03:45:01|0.00676
03:45:02|0.00676
03:45:03|0.00676
03:45:05|0.0067557
03:45:06|0.0067557
03:45:07|0.0067557
03:45:08|0.0067557
03:45:09|0.0067557
03:45:10|0.0067557
03:45:11|0.0067557
03:45:11|0.0067557
03:45:13|0.0067557
03:45:14|0.0067557
03:45:15|0.0067557
03:45:16|0.0067515
03:45:16|0.0067515
03:45:18|0.0067515
03:45:19|0.0067515
03:45:19|0.0067515
03:45:21|0.0067515
03:45:22|0.0067515
03:45:23|0.0067515
03:45:24|0.0067515
03:45:24|0.0067515
03:45:26|0.0067515
03:45:27|0.0067515
03:45:28|0.0067515
03:45:29|0.0067515
03:45:30|0.0067563
03:45:31|0.0067563
03:45:32|0.0067563
03:45:33|0.0067563
03:45:34|0.0067563
03:45:35|0.0067563
03:45:36|0.00676
03:45:37|0.00676
03:45:38|0.00676
03:45:39|0.00676
03:45:40|0.00676
03:45:41|0.00676
03:45:42|0.00676
03:45:43|0.00676
03:45:44|0.00676
03:45:45|0.00676
03:45:46|0.00676
03:45:47|0.00676
03:45:48|0.00676
03:45:49|0.00676
03:45:50|0.00676
03:45:51|0.00676
03:45:52|0.0067632
03:45:54|0.0067632
03:45:55|0.0067632
03:45:56|0.0067632
03:45:58|0.0067632
03:45:58|0.0067632
03:46:00|0.0067632
03:46:02|0.0067632
03:46:03|0.0067632
03:46:04|0.0067632
03:46:05|0.0067632
03:46:06|0.0067632
03:46:07|0.0067632
03:46:08|0.0067632
03:46:09|0.0067632
03:46:10|0.0067632
03:46:12|0.0067632
03:46:13|0.0067632
03:46:14|0.0067632
03:46:15|0.0067632
03:46:15|0.0067691
03:46:17|0.0067682
03:46:18|0.0067682
03:46:18|0.0067682
03:46:20|0.0067682
03:46:20|0.0067682
03:46:22|0.0067682
03:46:22|0.0067682
03:46:24|0.0067682
03:46:25|0.0067682
03:46:26|0.0067682
03:46:27|0.0067682
03:46:28|0.0067682
03:46:29|0.0067682
03:46:30|0.0067682
03:46:31|0.0067682
03:46:32|0.0067682
03:46:33|0.0067682
03:46:34|0.0067682
03:46:35|0.0067799
03:46:37|0.0067799
03:46:37|0.0067799
03:46:39|0.0067799
03:46:39|0.0067799
03:46:41|0.0067799
03:46:42|0.0067799
03:46:42|0.0067799
03:46:44|0.0067799
03:46:45|0.0067799
03:46:46|0.0067799
03:46:48|0.0067799
03:46:48|0.0067757
03:46:49|0.0067757
03:46:51|0.0067757
03:46:52|0.0067757
03:46:53|0.0067757
03:46:54|0.0067757
03:46:56|0.0067757
03:46:57|0.0067757
03:46:58|0.0067757
03:46:59|0.0067757
03:47:00|0.0067757
03:47:00|0.0067757
03:47:02|0.0067722
03:47:03|0.0067722
03:47:04|0.0067722
03:47:05|0.0067722
03:47:06|0.0067722
03:47:07|0.0067722
03:47:08|0.0067722
03:47:09|0.0067722
03:47:10|0.0067722
03:47:12|0.0067722
03:47:12|0.0067755
03:47:13|0.0067755
03:47:14|0.0067756
03:47:15|0.0067756
03:47:16|0.0067756
03:47:17|0.0067756
03:47:18|0.0067756
03:47:19|0.0067756
03:47:20|0.0067756
03:47:21|0.0067756
03:47:22|0.0067756
03:47:23|0.0067756
03:47:25|0.0067763
03:47:26|0.0067763
03:47:27|0.0067763
03:47:27|0.0067763
03:47:29|0.0067763
03:47:30|0.0067763
03:47:31|0.0067763
03:47:32|0.0067763
03:47:33|0.0067765
03:47:34|0.0067765
03:47:36|0.0067765
03:47:36|0.0067765
03:47:37|0.0067765
03:47:39|0.0067765
03:47:39|0.0067765
03:47:40|0.0067765
03:47:42|0.0067765
03:47:43|0.0067765
03:47:43|0.0067765
03:47:44|0.0067765
03:47:46|0.0067765
03:47:46|0.0067765
03:47:48|0.0067765
03:47:49|0.0067765
03:47:50|0.0067765
03:47:51|0.0067765
03:47:52|0.0067765
03:47:53|0.0067765
03:47:55|0.0067765
03:47:56|0.0067765
03:47:58|0.0067765
03:47:59|0.0067765
03:48:00|0.0067765
03:48:02|0.0067765
03:48:03|0.0067765
03:48:04|0.0067765
03:48:05|0.0067765
03:48:07|0.0067765
03:48:08|0.0067765
03:48:09|0.0067765
03:48:10|0.0067765
03:48:11|0.0067765
03:48:12|0.0067765
03:48:14|0.0067765
03:48:15|0.0067765
03:48:16|0.0067765
03:48:16|0.0067765
03:48:18|0.0067762
03:48:18|0.0067762
03:48:20|0.0067762
03:48:21|0.0067762
03:48:21|0.0067762
03:48:23|0.0067762
03:48:23|0.0067765
03:48:25|0.0067765
03:48:25|0.0067765
03:48:27|0.0067765
03:48:29|0.0067765
03:48:30|0.0067765
03:48:30|0.0067765
03:48:31|0.0067765
03:48:33|0.0067765
03:48:33|0.0067765
03:48:34|0.0067765
03:48:35|0.0067765
03:48:36|0.0067765
03:48:38|0.0067765
03:48:39|0.0067765
03:48:40|0.0067765
03:48:41|0.0067765
03:48:42|0.0067799
03:48:43|0.0067799
03:48:44|0.0067799
03:48:45|0.0067799
03:48:46|0.00678
03:48:47|0.00678
03:48:48|0.00678
03:48:49|0.0067846
03:48:50|0.0067846
03:48:51|0.0067846
03:48:53|0.0067846
03:48:55|0.0067846
03:48:56|0.0067846
03:48:56|0.0067846
03:48:57|0.0067846
03:48:59|0.0067846
03:48:59|0.0067904
03:49:01|0.0067904
03:49:02|0.0067904
03:49:03|0.0067904
03:49:04|0.0067904
03:49:05|0.0067904
03:49:07|0.0067904
03:49:07|0.0067904
03:49:08|0.0067904
03:49:10|0.0067904
03:49:10|0.0067904
03:49:11|0.0067904
03:49:12|0.0067904
03:49:13|0.0067904
03:49:14|0.0067907
03:49:16|0.0067907
03:49:17|0.0067907
03:49:18|0.0067907
03:49:19|0.0067907
03:49:19|0.0067907
03:49:21|0.0067907
03:49:22|0.0067907
03:49:22|0.0067907
03:49:24|0.0067907
03:49:25|0.0067907
03:49:26|0.0067907
03:49:27|0.0067907
03:49:28|0.0067907
03:49:29|0.0067907
03:49:30|0.0067907
03:49:31|0.006789
03:49:32|0.006789
03:49:34|0.006789
03:49:34|0.0067884
03:49:35|0.0067895
03:49:37|0.0067895
03:49:37|0.0067895
03:49:39|0.0067895
03:49:40|0.0067895
03:49:41|0.0067895
03:49:42|0.0067895
03:49:43|0.0067895
03:49:44|0.0067895
03:49:45|0.0067895
03:49:46|0.0067895
03:49:47|0.0067895
03:49:49|0.0067895
03:49:49|0.0067895
03:49:50|0.0067895
03:49:52|0.0067886
03:49:53|0.0067886
03:49:55|0.0067886
03:49:56|0.0067886
03:49:57|0.0067886
03:49:58|0.0067886
03:49:59|0.0067886
03:50:01|0.0067886
03:50:03|0.0067886
03:50:03|0.0067886
03:50:04|0.0067886
03:50:06|0.0067886
03:50:07|0.0067886
03:50:08|0.0067886
03:50:09|0.0067886
03:50:10|0.0067886
03:50:11|0.0067886
03:50:12|0.0067886
03:50:13|0.0067886
03:50:14|0.0067886
03:50:15|0.0067886
03:50:16|0.0067886
03:50:17|0.0067803
03:50:18|0.0067803
03:50:20|0.0067803
03:50:20|0.0067803
03:50:21|0.0067803
03:50:22|0.0067806
03:50:24|0.0067806
03:50:24|0.0067806
03:50:26|0.0067806
03:50:27|0.0067806
03:50:27|0.0067806
03:50:29|0.0067806
03:50:30|0.0067786
03:50:31|0.0067786
03:50:32|0.0067786
03:50:32|0.0067786
03:50:34|0.0067786
03:50:35|0.0067786
03:50:36|0.0067762
03:50:37|0.0067762
03:50:39|0.0067762
03:50:39|0.0067762
03:50:40|0.0067762
03:50:41|0.0067751
03:50:43|0.0067751
03:50:43|0.0067751
03:50:44|0.0067751
03:50:45|0.0067751
03:50:47|0.0067751
03:50:47|0.0067751
03:50:48|0.0067751
03:50:49|0.0067751
03:50:50|0.0067751
03:50:52|0.0067751
03:50:52|0.0067751
03:50:54|0.0067751
03:50:55|0.0067751
03:50:57|0.0067751
03:50:59|0.0067751
03:51:00|0.0067751
03:51:01|0.0067751
03:51:03|0.0067751
03:51:04|0.0067751
03:51:04|0.0067751
03:51:06|0.0067751
03:51:07|0.0067751
03:51:08|0.0067751
03:51:09|0.0067751
03:51:10|0.0067751
03:51:11|0.0067751
03:51:12|0.0067751
03:51:13|0.0067751
03:51:14|0.0067751
03:51:15|0.0067751
03:51:17|0.0067751
03:51:18|0.0067751
03:51:19|0.0067751
03:51:19|0.006785
03:51:21|0.006785
03:51:22|0.006785
03:51:23|0.006785
03:51:23|0.006785
03:51:25|0.006785
03:51:26|0.006785
03:51:27|0.006785
03:51:28|0.006785
03:51:29|0.006785
03:51:30|0.006785
03:51:31|0.006785
03:51:32|0.006785
03:51:33|0.006785
03:51:34|0.0067858
03:51:35|0.0067858
03:51:36|0.0067858
03:51:38|0.0067858
03:51:38|0.006785
03:51:40|0.006785
03:51:41|0.006785
03:51:42|0.006785
03:51:42|0.006785
03:51:44|0.006785
03:51:44|0.006785
03:51:45|0.006785
03:51:47|0.006785
03:51:48|0.006785
03:51:49|0.006785
03:51:50|0.006785
03:51:51|0.006785
03:51:51|0.006785
03:51:53|0.006785
03:51:54|0.006785
03:51:56|0.006785
03:51:56|0.006785
03:51:58|0.006785
03:51:59|0.006785
03:51:59|0.006785
03:52:00|0.006785
03:52:02|0.0067838
03:52:03|0.0067838
03:52:04|0.0067838
03:52:06|0.0067838
03:52:07|0.0067838
03:52:07|0.0067838
03:52:08|0.0067838
03:52:09|0.0067838
03:52:10|0.0067838
03:52:12|0.0067838
03:52:12|0.0067838
03:52:14|0.0067838
03:52:15|0.0067838
03:52:15|0.0067838
03:52:17|0.0067838
03:52:18|0.0067838
03:52:19|0.0067838
03:52:20|0.0067838
03:52:21|0.0067838
03:52:22|0.0067838
03:52:23|0.0067838
03:52:24|0.0067838
03:52:25|0.0067838
03:52:26|0.0067838
03:52:27|0.0067838
03:52:28|0.0067838
03:52:29|0.0067838
03:52:30|0.0067838
03:52:32|0.0067838
03:52:33|0.0067838
03:52:34|0.0067838
03:52:34|0.0067838
03:52:36|0.0067838
03:52:36|0.0067838
03:52:38|0.0067838
03:52:38|0.0067838
03:52:39|0.0067838
03:52:41|0.0067838
03:52:42|0.0067838
03:52:43|0.0067838
03:52:44|0.0067838
03:52:45|0.0067838
03:52:46|0.0067838
03:52:48|0.0067838
03:52:48|0.0067838
03:52:50|0.0067838
03:52:50|0.0067838
03:52:51|0.0067838
03:52:52|0.0067838
03:52:54|0.0067838
03:52:54|0.0067838
03:52:55|0.0067838
03:52:58|0.0067838
03:52:59|0.0067838
03:53:00|0.0067838
03:53:01|0.0067838
03:53:02|0.0067826
03:53:03|0.0067826
03:53:05|0.0067826
03:53:06|0.0067826
03:53:08|0.0067826
03:53:09|0.0067826
03:53:09|0.0067826
03:53:10|0.0067826
03:53:11|0.0067826
03:53:12|0.0067826
03:53:14|0.0067826
03:53:14|0.0067826
03:53:15|0.0067826
03:53:16|0.0067829
03:53:18|0.0067829
03:53:19|0.0067829
03:53:20|0.0067829
03:53:20|0.0067829
03:53:21|0.0067829
03:53:23|0.0067829
03:53:24|0.0067829
03:53:25|0.0067835
03:53:27|0.0067838
03:53:27|0.0067838
03:53:28|0.0067838
03:53:29|0.0067838
03:53:30|0.0067838
03:53:31|0.0067838
03:53:32|0.0067838
03:53:33|0.006785
03:53:34|0.006785
03:53:35|0.006785
03:53:37|0.006785
03:53:38|0.006785
03:53:38|0.006785
03:53:40|0.006785
03:53:41|0.0067875
03:53:41|0.0067875
03:53:42|0.0067875
03:53:44|0.0067875
03:53:45|0.0067875
03:53:46|0.0067875
03:53:47|0.0067875
03:53:48|0.0067875
03:53:49|0.0067875
03:53:50|0.0067875
03:53:51|0.0067875
03:53:52|0.0067875
03:53:53|0.0067875
03:53:54|0.0067875
03:53:55|0.0067875
03:53:56|0.0067875
03:53:57|0.0067875
03:53:59|0.0067885
03:54:00|0.0067885
03:54:01|0.0067885
03:54:02|0.0067885
03:54:04|0.0067885
03:54:06|0.0067885
03:54:06|0.0067885
03:54:08|0.0067885
03:54:09|0.006784
03:54:10|0.006784
03:54:11|0.006784
03:54:12|0.006784
03:54:14|0.006784
03:54:14|0.0067821
03:54:16|0.0067821
03:54:18|0.0067793
03:54:18|0.0067793
03:54:19|0.0067793
03:54:21|0.0067793
03:54:21|0.0067793
03:54:23|0.0067793
03:54:24|0.0067793
03:54:26|0.0067793
03:54:27|0.0067793
03:54:28|0.0067793
03:54:30|0.0067751
03:54:30|0.0067751
03:54:31|0.0067751
03:54:32|0.0067751
03:54:33|0.0067751
03:54:34|0.0067751
03:54:35|0.0067751
03:54:36|0.0067751
03:54:37|0.0067751
03:54:39|0.0067751
03:54:40|0.0067751
03:54:41|0.0067751
03:54:41|0.0067751
03:54:42|0.0067751
03:54:43|0.0067751
03:54:44|0.0067751
03:54:46|0.0067751
03:54:46|0.0067714
03:54:47|0.0067714
03:54:48|0.006771
03:54:50|0.0067746
03:54:51|0.0067743
03:54:52|0.0067743
03:54:53|0.0067743
03:54:54|0.0067743
03:54:55|0.0067743
03:54:56|0.0067743
03:54:57|0.0067743
03:54:58|0.0067743
03:54:59|0.0067743
03:55:00|0.0067743
03:55:02|0.0067743
03:55:02|0.0067743
03:55:03|0.0067743
03:55:05|0.0067743
03:55:05|0.0067743
03:55:06|0.0067743
03:55:07|0.0067743
03:55:08|0.0067743
03:55:10|0.0067743
03:55:11|0.0067743
03:55:11|0.0067743
03:55:13|0.0067743
03:55:14|0.0067743
03:55:15|0.0067743
03:55:16|0.0067743
03:55:17|0.0067743
03:55:18|0.0067743
03:55:19|0.0067743
03:55:21|0.0067743
03:55:21|0.0067743
03:55:22|0.0067743
03:55:23|0.0067743
03:55:25|0.0067743
03:55:25|0.0067743
03:55:26|0.0067743
03:55:28|0.0067743
03:55:29|0.0067743
03:55:30|0.0067743
03:55:31|0.0067743
03:55:32|0.0067743
03:55:32|0.0067743
03:55:34|0.0067743
03:55:35|0.0067743
03:55:36|0.0067743
03:55:37|0.0067743
03:55:39|0.0067743
03:55:40|0.0067743
03:55:40|0.0067743
03:55:42|0.0067743
03:55:43|0.0067729
03:55:43|0.0067703
03:55:44|0.0067703
03:55:45|0.0067703
03:55:47|0.0067703
03:55:47|0.0067703
03:55:48|0.0067703
03:55:50|0.0067703
03:55:51|0.0067703
03:55:51|0.0067703
03:55:53|0.0067703
03:55:54|0.0067703
03:55:54|0.0067703
03:55:56|0.0067703
03:55:57|0.0067703
03:55:58|0.0067703
03:55:59|0.0067703
03:56:00|0.0067703
03:56:01|0.0067703
03:56:02|0.0067703
03:56:05|0.0067703
03:56:06|0.0067703
03:56:06|0.0067703
03:56:08|0.0067703
03:56:09|0.0067703
03:56:10|0.0067703
03:56:11|0.0067703
03:56:13|0.0067703
03:56:13|0.0067703
03:56:15|0.0067703
03:56:16|0.0067703
03:56:17|0.0067703
03:56:18|0.0067703
03:56:19|0.0067703
03:56:20|0.0067703
03:56:21|0.0067703
03:56:22|0.0067703
03:56:24|0.0067703
03:56:25|0.0067703
03:56:25|0.0067703
03:56:26|0.0067703
03:56:27|0.0067703
03:56:28|0.0067703
03:56:29|0.0067703
03:56:30|0.0067703
03:56:31|0.0067703
03:56:33|0.0067703
03:56:33|0.0067703
03:56:34|0.0067703
03:56:36|0.0067703
03:56:37|0.0067703
03:56:38|0.0067703
03:56:38|0.0067708
03:56:39|0.0067703
03:56:41|0.0067703
03:56:41|0.0067703
03:56:43|0.0067703
03:56:44|0.0067703
03:56:45|0.0067703
03:56:46|0.0067703
03:56:47|0.0067703
03:56:48|0.0067703
03:56:49|0.0067703
03:56:50|0.0067703
03:56:52|0.0067703
03:56:52|0.0067703
03:56:53|0.0067703
03:56:54|0.0067703
03:56:55|0.0067703
03:56:56|0.0067703
03:56:57|0.0067703
03:56:59|0.0067703
03:57:00|0.0067703
03:57:00|0.0067703
03:57:02|0.0067703
03:57:04|0.0067703
03:57:04|0.0067703
03:57:06|0.0067703
03:57:07|0.0067703
03:57:08|0.0067703
03:57:09|0.0067703
03:57:10|0.0067703
03:57:10|0.0067703
03:57:12|0.0067703
03:57:13|0.0067703
03:57:14|0.0067703
03:57:15|0.0067714
03:57:16|0.0067714
03:57:17|0.0067714
03:57:18|0.0067714
03:57:19|0.0067714
03:57:20|0.0067714
03:57:22|0.0067714
03:57:23|0.0067714
03:57:25|0.0067714
03:57:25|0.0067714
03:57:26|0.0067714
03:57:27|0.0067714
03:57:28|0.0067714
03:57:29|0.0067703
03:57:31|0.0067703
03:57:31|0.0067703
03:57:33|0.0067703
03:57:34|0.0067703
03:57:34|0.0067703
03:57:36|0.0067703
03:57:37|0.0067703
03:57:38|0.0067703
03:57:39|0.0067703
03:57:40|0.0067703
03:57:41|0.0067703
03:57:42|0.0067703
03:57:43|0.0067703
03:57:44|0.0067703
03:57:45|0.0067703
03:57:46|0.0067703
03:57:47|0.0067703
03:57:48|0.0067703
03:57:49|0.0067721
03:57:50|0.0067721
03:57:51|0.0067721
03:57:52|0.0067721
03:57:53|0.0067721
03:57:54|0.0067721
03:57:55|0.0067721
03:57:56|0.0067721
03:57:57|0.0067721
03:57:58|0.0067721
03:57:59|0.0067721
03:58:00|0.0067721
03:58:01|0.0067721
03:58:02|0.0067721
03:58:04|0.0067721
03:58:05|0.0067721
03:58:06|0.0067721
03:58:07|0.0067721
03:58:08|0.0067721
03:58:09|0.0067721
03:58:10|0.0067721
03:58:12|0.0067721
03:58:12|0.0067721
03:58:13|0.0067721
03:58:14|0.0067721
03:58:15|0.0067721
03:58:16|0.0067721
03:58:18|0.0067721
03:58:19|0.0067721
03:58:20|0.0067692
03:58:21|0.0067692
03:58:23|0.0067692
03:58:24|0.0067692
03:58:25|0.0067692
03:58:26|0.0067692
03:58:27|0.0067692
03:58:28|0.0067692
03:58:30|0.0067692
03:58:30|0.0067692
03:58:32|0.0067692
03:58:33|0.0067692
03:58:34|0.0067692
03:58:36|0.0067692
03:58:37|0.0067692
03:58:38|0.0067692
03:58:39|0.0067692
03:58:40|0.0067692
03:58:42|0.0067692
03:58:42|0.0067692
03:58:44|0.0067692
03:58:44|0.0067632
03:58:45|0.0067632
03:58:47|0.0067632
03:58:47|0.0067632
03:58:48|0.0067649
03:58:50|0.0067649
03:58:51|0.0067649
03:58:52|0.0067649
03:58:52|0.0067649
03:58:54|0.0067649
03:58:55|0.0067649
03:58:56|0.0067649
03:58:57|0.0067649
03:58:58|0.0067649
03:58:59|0.0067649
03:59:00|0.0067649
03:59:02|0.0067649
03:59:02|0.0067649
03:59:04|0.0067649
03:59:05|0.0067649
03:59:07|0.0067649
03:59:08|0.0067649
03:59:09|0.0067649
03:59:09|0.0067649
03:59:11|0.0067649
03:59:11|0.0067649
03:59:13|0.0067649
03:59:13|0.0067649
03:59:15|0.0067649
03:59:16|0.0067649
03:59:17|0.0067649
03:59:19|0.0067649
03:59:19|0.0067649
03:59:20|0.0067649
03:59:22|0.006762
03:59:22|0.006762
03:59:24|0.006762
03:59:26|0.006762
03:59:26|0.006762
03:59:27|0.006762
03:59:28|0.006762
03:59:30|0.006762
03:59:30|0.006762
03:59:31|0.006762
03:59:33|0.006762
03:59:34|0.006762
03:59:34|0.006762
03:59:36|0.006762
03:59:37|0.006762
03:59:38|0.006762
03:59:39|0.006762
03:59:40|0.006762
03:59:42|0.006762
03:59:43|0.006762
03:59:44|0.006762
03:59:44|0.006762
03:59:45|0.006763
03:59:46|0.006763
03:59:47|0.006763
03:59:48|0.006763
03:59:50|0.006763
03:59:51|0.006763
03:59:52|0.006763
03:59:53|0.006763
03:59:54|0.006763
03:59:55|0.006763
03:59:56|0.006763
03:59:56|0.006763
03:59:58|0.006763
03:59:59|0.006763
04:00:00|0.006763
04:00:01|0.006763
04:00:03|0.006763
04:00:05|0.006763
04:00:06|0.006763
04:00:08|0.006763
04:00:08|0.006763
04:00:10|0.006763
04:00:11|0.006763
04:00:12|0.006774
04:00:13|0.006774
04:00:13|0.006774
04:00:14|0.006774
04:00:16|0.006774
04:00:17|0.006774
04:00:17|0.006774
04:00:18|0.006774
04:00:20|0.006774
04:00:21|0.0067743
04:00:21|0.0067743
04:00:22|0.0067743
04:00:23|0.0067743
04:00:25|0.0067743
04:00:27|0.0067743
04:00:27|0.0067743
04:00:28|0.0067743
04:00:29|0.0067762
04:00:30|0.0067762
04:00:31|0.0067762
04:00:32|0.0067762
04:00:33|0.0067762
04:00:34|0.0067762
04:00:35|0.0067762
04:00:36|0.0067762
04:00:37|0.0067762
04:00:39|0.0067793
04:00:40|0.0067836
04:00:41|0.0067802
04:00:41|0.0067802
04:00:42|0.0067908
04:00:43|0.0067908
04:00:44|0.0067908
04:00:45|0.0067908
04:00:47|0.0067908
04:00:48|0.0067908
04:00:49|0.0067908
04:00:50|0.0067908
04:00:51|0.0067908
04:00:51|0.0067908
04:00:53|0.0067908
04:00:54|0.0067908
04:00:55|0.0067908
04:00:56|0.0067908
04:00:57|0.0067908
04:00:58|0.006788
04:00:59|0.006788
04:01:00|0.006788
04:01:01|0.006788
04:01:02|0.006788
04:01:03|0.006788
04:01:04|0.006788
04:01:06|0.006788
04:01:07|0.006788
04:01:08|0.006788
04:01:09|0.0067917
04:01:10|0.0067917
04:01:11|0.0067917
04:01:12|0.0067917
04:01:13|0.0067917
04:01:14|0.0067917
04:01:15|0.0067917
04:01:16|0.0067917
04:01:17|0.0067917
04:01:18|0.0067917
04:01:19|0.0067917
04:01:21|0.0067917
04:01:22|0.0067917
04:01:23|0.0067917
04:01:23|0.0067917
04:01:25|0.0067917
04:01:25|0.0067917
04:01:27|0.0067917
04:01:28|0.0067917
04:01:29|0.0067917
04:01:29|0.0067917
04:01:31|0.0067917
04:01:31|0.0067917
04:01:33|0.0067917
04:01:34|0.0067917
04:01:35|0.0067917
04:01:36|0.0067917
04:01:37|0.0067917
04:01:38|0.0067917
04:01:39|0.0067917
04:01:41|0.0067917
04:01:42|0.0067917
04:01:43|0.0067917
04:01:44|0.0067917
04:01:44|0.0067908
04:01:46|0.0067908
04:01:47|0.0067908
04:01:48|0.0067908
04:01:49|0.0067908
04:01:50|0.0067908
04:01:51|0.0067908
04:01:52|0.0067908
04:01:53|0.0067897
04:01:54|0.0067897
04:01:55|0.0067897
04:01:57|0.0067897
04:01:57|0.0067908
04:01:58|0.0067908
04:02:00|0.0067908
04:02:00|0.0067908
04:02:01|0.0067908
04:02:02|0.0067908
04:02:04|0.0067908
04:02:05|0.0067908
04:02:07|0.0067908
04:02:08|0.0067908
04:02:09|0.0067908
04:02:10|0.0067908
04:02:12|0.0067908
04:02:13|0.0067908
04:02:14|0.0067908
04:02:15|0.0067908
04:02:16|0.0067908
04:02:17|0.0067899
04:02:18|0.0067899
04:02:19|0.0067899
04:02:20|0.0067899
04:02:22|0.0067899
04:02:23|0.0067874
04:02:24|0.0067874
04:02:25|0.0067849
04:02:26|0.0067849
04:02:27|0.0067793
04:02:28|0.0067793
04:02:29|0.0067793
04:02:30|0.0067793
04:02:31|0.0067793
04:02:33|0.0067793
04:02:33|0.006782
04:02:34|0.006782
04:02:36|0.006782
04:02:36|0.0067856
04:02:38|0.0067856
04:02:38|0.0067856
04:02:39|0.0067856
04:02:41|0.0067908
04:02:41|0.0067908
04:02:42|0.0067908
04:02:44|0.0067908
04:02:44|0.0067908
04:02:45|0.0067908
04:02:46|0.0067872
04:02:48|0.0067872
04:02:49|0.0067872
04:02:50|0.0067872
04:02:51|0.0067872
04:02:52|0.0067872
04:02:53|0.0067872
04:02:54|0.0067872
04:02:55|0.0067872
04:02:56|0.0067872
04:02:57|0.0067872
04:02:57|0.0067872
04:02:59|0.0067872
04:03:00|0.0067872
04:03:01|0.0067872
04:03:02|0.0067872
04:03:03|0.0067872
04:03:04|0.0067872
04:03:06|0.0067872
04:03:07|0.0067872
04:03:08|0.0067872
04:03:10|0.0067872
04:03:10|0.0067872
04:03:12|0.0067872
04:03:12|0.0067872
04:03:14|0.0067872
04:03:15|0.0067872
04:03:16|0.0067872
04:03:17|0.0067872
04:03:19|0.0067872
04:03:20|0.0067872
04:03:20|0.0067872
04:03:22|0.0067872
04:03:23|0.0067872
04:03:24|0.0067872
04:03:26|0.0067872
04:03:26|0.0067872
04:03:28|0.0067872
04:03:28|0.0067872
04:03:29|0.0067872
04:03:30|0.0067872
04:03:31|0.0067872
04:03:32|0.0067872
04:03:34|0.0067872
04:03:35|0.0067872
04:03:36|0.0067908
04:03:37|0.0067908
04:03:38|0.0067908
04:03:39|0.0067908
04:03:39|0.0067908
04:03:40|0.0067908
04:03:42|0.0067908
04:03:43|0.0067908
04:03:44|0.0067908
04:03:45|0.0067908
04:03:45|0.0067908
04:03:47|0.0067908
04:03:48|0.0067908
04:03:49|0.0067908
04:03:50|0.0067908
04:03:51|0.0067908
04:03:52|0.0067908
04:03:53|0.0067908
04:03:55|0.0067913
04:03:56|0.0067913
04:03:57|0.0067913
04:03:58|0.0067913
04:03:59|0.0067913
04:04:00|0.0067913
04:04:01|0.0067913
04:04:02|0.0067913
04:04:03|0.0067913
04:04:04|0.0067913
04:04:05|0.0067913
04:04:06|0.0067968
04:04:08|0.0067968
04:04:09|0.0067968
04:04:09|0.0067968
04:04:10|0.0067968
04:04:12|0.0067968
04:04:12|0.0067968
04:04:14|0.0067968
04:04:15|0.0067968
04:04:16|0.0067964
04:04:17|0.0067964
04:04:18|0.0067964
04:04:18|0.0067964
04:04:19|0.0067964
04:04:21|0.0068051
04:04:22|0.0068051
04:04:23|0.0068073
04:04:24|0.0068149
04:04:26|0.0068149
04:04:26|0.0068155
04:04:27|0.0068187
04:04:29|0.0068187
04:04:30|0.0068187
04:04:30|0.0068181
04:04:32|0.0068181
04:04:33|0.0068235
04:04:34|0.0068278
04:04:35|0.0068249
04:04:35|0.0068249
04:04:37|0.0068249
04:04:38|0.0068249
04:04:39|0.0068249
04:04:40|0.0068249
04:04:41|0.0068249
04:04:41|0.0068206
04:04:43|0.0068206
04:04:44|0.0068247
04:04:45|0.0068247
04:04:47|0.0068247
04:04:47|0.0068247
04:04:48|0.0068247
04:04:49|0.0068247
04:04:50|0.0068247
04:04:51|0.0068247
04:04:52|0.0068229
04:04:53|0.0068212
04:04:55|0.0068212
04:04:55|0.0068212
04:04:56|0.0068201
04:04:57|0.0068201
04:04:59|0.0068201
04:04:59|0.0068201
04:05:01|0.0068201
04:05:02|0.0068201
04:05:02|0.0068201
04:05:04|0.0068201
04:05:04|0.0068201
04:05:05|0.0068201
04:05:07|0.0068208
04:05:08|0.0068212
04:05:09|0.0068212
04:05:10|0.0068212
04:05:11|0.006823
04:05:11|0.006823
04:05:13|0.0068231
04:05:14|0.0068231
04:05:15|0.0068231
04:05:17|0.0068231
04:05:17|0.0068231
04:05:18|0.0068231
04:05:19|0.006823
04:05:21|0.006823
04:05:21|0.0068195
04:05:23|0.0068195
04:05:24|0.006818
04:05:25|0.006818
04:05:26|0.0068197
04:05:27|0.0068197
04:05:28|0.0068166
04:05:30|0.0068166
04:05:30|0.0068166
04:05:31|0.0068166
04:05:32|0.0068158
04:05:33|0.0068158
04:05:34|0.0068158
04:05:35|0.0068158
04:05:36|0.0068158
04:05:38|0.0068158
04:05:39|0.0068158
04:05:40|0.0068145
04:05:40|0.0068145
04:05:42|0.0068145
04:05:43|0.0068145
04:05:44|0.0068145
04:05:45|0.0068145
04:05:46|0.0068145
04:05:48|0.0068145
04:05:48|0.0068145
04:05:49|0.0068145
04:05:50|0.0068145
04:05:51|0.0068145
04:05:53|0.0068145
04:05:54|0.0068145
04:05:54|0.0068145
04:05:56|0.0068145
04:05:56|0.0068145
04:05:58|0.0068145
04:05:59|0.0068145
04:06:00|0.0068145
04:06:01|0.0068145
04:06:02|0.0068145
04:06:03|0.0068145
04:06:04|0.0068145
04:06:05|0.0068145
04:06:06|0.0068145
04:06:07|0.0068145
04:06:09|0.0068145
04:06:11|0.0068145
04:06:12|0.0068145
04:06:13|0.0068145
04:06:14|0.0068145
04:06:15|0.0068145
04:06:17|0.006806
04:06:18|0.006806
04:06:19|0.006806
04:06:21|0.006806
04:06:22|0.006806
04:06:24|0.006806
04:06:24|0.006806
04:06:26|0.0068064
04:06:27|0.0068064
04:06:29|0.0068116
04:06:29|0.0068116
04:06:31|0.0068116
04:06:33|0.0068116
04:06:34|0.0068138
04:06:34|0.0068138
04:06:36|0.0068138
04:06:36|0.0068138
04:06:38|0.0068138
04:06:39|0.0068138
04:06:39|0.0068138
04:06:41|0.0068131
04:06:42|0.0068131
04:06:44|0.0068164
04:06:44|0.0068164
04:06:45|0.0068164
04:06:46|0.0068164
04:06:47|0.0068164
04:06:48|0.0068166
04:06:49|0.0068166
04:06:50|0.0068166
04:06:51|0.0068166
04:06:53|0.0068166
04:06:53|0.0068166
04:06:55|0.0068166
04:06:56|0.0068166
04:06:57|0.0068153
04:06:57|0.0068153
04:06:59|0.0068153
04:07:00|0.0068159
04:07:01|0.006815
04:07:01|0.006815
04:07:02|0.0068131
04:07:04|0.0068131
04:07:04|0.0068131
04:07:06|0.0068131
04:07:07|0.0068131
04:07:08|0.0068131
04:07:08|0.0068131
04:07:09|0.0068131
04:07:11|0.0068131
04:07:12|0.0068131
04:07:13|0.0068167
04:07:15|0.0068167
04:07:16|0.0068167
04:07:17|0.0068197
04:07:17|0.0068226
04:07:19|0.0068226
04:07:20|0.0068226
04:07:21|0.0068226
04:07:22|0.0068226
04:07:23|0.0068226
04:07:24|0.0068226
04:07:25|0.0068199
04:07:26|0.0068199
04:07:28|0.0068199
04:07:28|0.0068225
04:07:29|0.0068225
04:07:30|0.0068231
04:07:31|0.0068237
04:07:33|0.0068237
04:07:33|0.0068237
04:07:35|0.0068237
04:07:35|0.0068237
04:07:37|0.0068334
04:07:38|0.0068237
04:07:39|0.0068237
04:07:39|0.0068237
04:07:41|0.0068237
04:07:42|0.0068237
04:07:43|0.0068269
04:07:44|0.0068269
04:07:45|0.0068269
04:07:46|0.0068269
04:07:48|0.0068269
04:07:48|0.0068269
04:07:49|0.0068269
04:07:50|0.0068269
04:07:51|0.0068281
04:07:53|0.0068281
04:07:53|0.0068281
04:07:54|0.0068281
04:07:56|0.0068278
04:07:57|0.0068278
04:07:57|0.0068278
04:07:59|0.0068278
04:07:59|0.0068278
04:08:01|0.0068278
04:08:01|0.0068278
04:08:02|0.0068278
04:08:04|0.0068278
04:08:05|0.0068278
04:08:06|0.0068278
04:08:07|0.0068278
04:08:08|0.0068278
04:08:09|0.0068278
04:08:10|0.0068278
04:08:12|0.0068278
04:08:13|0.0068278
04:08:14|0.0068278
04:08:14|0.0068278
04:08:15|0.0068278
04:08:18|0.0068278
04:08:19|0.0068278
04:08:20|0.0068314
04:08:21|0.0068314
04:08:22|0.0068293
04:08:23|0.0068278
04:08:24|0.0068278
04:08:25|0.0068278
04:08:26|0.0068278
04:08:27|0.00683
04:08:29|0.00683
04:08:30|0.00683
04:08:30|0.00683
04:08:32|0.0068278
04:08:33|0.0068246
04:08:34|0.0068246
04:08:36|0.0068246
04:08:36|0.0068246
04:08:37|0.0068246
04:08:38|0.0068246
04:08:39|0.0068246
04:08:40|0.0068246
04:08:41|0.0068246
04:08:42|0.0068246
04:08:44|0.0068246
04:08:45|0.0068246
04:08:46|0.0068237
04:08:47|0.0068237
04:08:48|0.0068237
04:08:48|0.0068237
04:08:49|0.0068237
04:08:50|0.0068237
04:08:52|0.0068237
04:08:53|0.0068237
04:08:54|0.0068237
04:08:55|0.0068237
04:08:56|0.0068236
04:08:57|0.0068236
04:08:58|0.0068237
04:08:59|0.0068237
04:09:00|0.0068237
04:09:02|0.0068237
04:09:02|0.0068237
04:09:04|0.0068237
04:09:05|0.0068237
04:09:05|0.0068237
04:09:06|0.0068237
04:09:07|0.0068237
04:09:08|0.0068237
04:09:10|0.0068205
04:09:10|0.0068205
04:09:12|0.0068205
04:09:14|0.0068205
04:09:15|0.0068205
04:09:17|0.0068205
04:09:18|0.00682
04:09:19|0.00682
04:09:19|0.00682
04:09:21|0.00682
04:09:22|0.00682
04:09:23|0.00682
04:09:24|0.00682
04:09:25|0.00682
04:09:26|0.00682
04:09:27|0.00682
04:09:28|0.00682
04:09:30|0.00682
04:09:30|0.00682
04:09:31|0.00682
04:09:32|0.00682
04:09:33|0.00682
04:09:35|0.00682
04:09:36|0.00682
04:09:38|0.00682
04:09:38|0.00682
04:09:40|0.00682
04:09:40|0.00682
04:09:42|0.00682
04:09:43|0.00682
04:09:44|0.00682
04:09:46|0.00682
04:09:46|0.00682
04:09:47|0.00682
04:09:49|0.00682
04:09:49|0.00682
04:09:50|0.00682
04:09:52|0.00682
04:09:53|0.00682
04:09:53|0.00682
04:09:54|0.00682
04:09:55|0.00682
04:09:56|0.00682
04:09:58|0.00682
04:09:59|0.00682
04:10:00|0.00682
04:10:00|0.00682
04:10:02|0.0068205
04:10:03|0.0068237
04:10:03|0.0068237
04:10:04|0.0068237
04:10:05|0.0068237
04:10:07|0.0068237
04:10:08|0.0068237
04:10:09|0.0068223
04:10:10|0.0068223
04:10:11|0.0068152
04:10:12|0.0068152
04:10:13|0.0068152
04:10:15|0.0068152
04:10:16|0.0068131
04:10:17|0.0068095
04:10:18|0.0068095
04:10:20|0.0068095
04:10:21|0.0068095
04:10:22|0.0068095
04:10:23|0.0068095
04:10:24|0.0068095
04:10:25|0.0068095
04:10:27|0.0068095
04:10:28|0.0068095
04:10:29|0.0068095
04:10:30|0.0068152
04:10:32|0.0068152
04:10:33|0.0068152
04:10:34|0.0068152
04:10:35|0.0068152
04:10:35|0.0068152
04:10:37|0.0068152
04:10:38|0.0068152
04:10:39|0.0068152
04:10:41|0.0068152
04:10:41|0.0068152
04:10:43|0.0068152
04:10:44|0.0068152
04:10:44|0.0068152
04:10:46|0.0068152
04:10:47|0.0068152
04:10:47|0.0068152
04:10:49|0.0068152
04:10:50|0.0068152
04:10:51|0.0068152
04:10:52|0.0068152
04:10:53|0.0068152
04:10:54|0.0068152
04:10:55|0.0068152
04:10:56|0.0068152
04:10:57|0.0068152
04:10:58|0.0068152
04:10:59|0.0068152
04:11:00|0.0068152
04:11:01|0.0068152
04:11:03|0.0068152
04:11:04|0.0068152
04:11:05|0.0068152
04:11:06|0.0068152
04:11:07|0.0068152
04:11:08|0.0068152
04:11:10|0.0068152
04:11:10|0.0068152
04:11:11|0.0068152
04:11:12|0.0068152
04:11:13|0.0068152
04:11:15|0.0068152
04:11:16|0.0068152
04:11:18|0.0068152
04:11:19|0.0068152
04:11:21|0.0068152
04:11:22|0.0068152
04:11:22|0.0068152
04:11:23|0.0068152
04:11:24|0.0068152
04:11:26|0.0068152
04:11:28|0.0068152
04:11:28|0.0068152
04:11:29|0.0068152
04:11:31|0.0068152
04:11:32|0.0068152
04:11:32|0.0068152
04:11:34|0.0068152
04:11:35|0.0068157
04:11:36|0.0068157
04:11:37|0.0068157
04:11:38|0.0068157
04:11:39|0.0068157
04:11:40|0.0068157
04:11:41|0.0068152
04:11:42|0.0068152
04:11:44|0.0068152
04:11:44|0.0068152
04:11:45|0.0068152
04:11:46|0.0068152
04:11:47|0.0068152
04:11:49|0.0068152
04:11:50|0.0068152
04:11:50|0.0068152
04:11:52|0.0068152
04:11:53|0.0068152
04:11:55|0.0068152
04:11:56|0.0068152
04:11:57|0.0068152
04:11:57|0.0068152
04:11:59|0.0068152
04:12:00|0.0068167
04:12:01|0.0068167
04:12:02|0.0068167
04:12:03|0.0068167
04:12:04|0.0068167
04:12:06|0.0068167
04:12:07|0.0068167
04:12:08|0.0068167
04:12:08|0.0068167
04:12:09|0.0068167
04:12:11|0.0068167
04:12:13|0.0068167
04:12:13|0.0068167
04:12:14|0.0068167
04:12:17|0.0068167
04:12:17|0.0068167
04:12:18|0.0068167
04:12:20|0.0068167
04:12:20|0.0068167
04:12:22|0.0068167
04:12:22|0.0068167
04:12:24|0.0068167
04:12:25|0.0068167
04:12:27|0.0068152
04:12:28|0.0068152
04:12:29|0.0068152
04:12:31|0.0068152
04:12:32|0.0068176
04:12:33|0.0068176
04:12:34|0.0068176
04:12:35|0.0068176
04:12:37|0.0068176
04:12:38|0.0068176
04:12:39|0.0068176
04:12:40|0.0068176
04:12:41|0.0068177
04:12:42|0.0068177
04:12:44|0.0068177
04:12:45|0.0068175
04:12:45|0.0068175
04:12:46|0.0068175
04:12:47|0.0068175
04:12:48|0.0068175
04:12:49|0.0068175
04:12:51|0.0068176
04:12:52|0.0068176
04:12:53|0.0068176
04:12:54|0.0068176
04:12:55|0.0068176
04:12:56|0.0068175
04:12:57|0.0068175
04:12:58|0.0068175
04:12:59|0.0068175
04:13:00|0.0068175
04:13:01|0.0068175
04:13:02|0.0068175
04:13:03|0.0068175
04:13:04|0.0068175
04:13:05|0.0068175
04:13:06|0.0068175
04:13:08|0.0068175
04:13:09|0.0068175
04:13:10|0.0068175
04:13:10|0.0068175
04:13:11|0.0068175
04:13:12|0.00682
04:13:14|0.00682
04:13:14|0.00682
04:13:16|0.0068241
04:13:17|0.0068241
04:13:18|0.0068241
04:13:19|0.0068241
04:13:21|0.0068241
04:13:22|0.0068241
04:13:23|0.0068241
04:13:24|0.0068241
04:13:25|0.0068241
04:13:26|0.0068241
04:13:28|0.0068241
04:13:28|0.0068241
04:13:29|0.0068241
04:13:30|0.0068241
04:13:32|0.0068241
04:13:33|0.0068241
04:13:33|0.0068241
04:13:35|0.0068241
04:13:36|0.0068247
04:13:38|0.006824
04:13:38|0.006824
04:13:39|0.006824
04:13:40|0.006824
04:13:42|0.006824
04:13:43|0.006824
04:13:43|0.006824
04:13:44|0.006824
04:13:45|0.006824
04:13:46|0.006824
04:13:47|0.006824
04:13:48|0.006824
04:13:49|0.006824
04:13:50|0.006824
04:13:52|0.006824
04:13:52|0.0068221
04:13:54|0.0068221
04:13:55|0.0068221
04:13:55|0.0068221
04:13:56|0.0068221
04:13:58|0.0068221
04:13:58|0.0068176
04:13:59|0.0068176
04:14:01|0.006817
04:14:02|0.006817
04:14:02|0.006817
04:14:04|0.006817
04:14:06|0.006817
04:14:07|0.006817
04:14:07|0.006817
04:14:08|0.006817
04:14:10|0.006817
04:14:10|0.006817
04:14:11|0.006817
04:14:12|0.006817
04:14:14|0.006817
04:14:15|0.006817
04:14:17|0.006817
04:14:17|0.006817
04:14:19|0.006817
04:14:21|0.006817
04:14:22|0.006817
04:14:23|0.006817
04:14:24|0.006817
04:14:25|0.006817
04:14:26|0.006817
04:14:28|0.006817
04:14:28|0.006817
04:14:29|0.006817
04:14:31|0.006817
04:14:32|0.006817
04:14:33|0.006817
04:14:33|0.006817
04:14:34|0.006817
04:14:36|0.006817
04:14:37|0.006817
04:14:37|0.006817
04:14:39|0.006817
04:14:40|0.006817
04:14:41|0.006817
04:14:42|0.006817
04:14:43|0.006817
04:14:45|0.0068196
04:14:46|0.0068196
04:14:47|0.0068196
04:14:48|0.0068196
04:14:49|0.0068196
04:14:50|0.0068194
04:14:51|0.0068194
04:14:52|0.0068194
04:14:53|0.0068194
04:14:54|0.0068194
04:14:56|0.0068194
04:14:56|0.0068194
04:14:57|0.0068194
04:14:59|0.00685
04:15:00|0.0068577
04:15:01|0.0068577
04:15:02|0.0068469
04:15:03|0.0068469
04:15:04|0.0068415
04:15:05|0.0068415
04:15:06|0.0068402
04:15:07|0.0068402
04:15:08|0.0068402
04:15:09|0.0068402
04:15:10|0.0068402
04:15:11|0.0068529
04:15:13|0.0068529
04:15:13|0.0068529
04:15:14|0.0068529
04:15:15|0.0068529
04:15:17|0.0068529
04:15:19|0.0068529
04:15:20|0.006851
04:15:22|0.006851
04:15:22|0.006851
04:15:24|0.006851
04:15:25|0.0068515
04:15:26|0.0068515
04:15:26|0.0068515
04:15:28|0.0068515
04:15:28|0.0068515
04:15:30|0.0068515
04:15:31|0.0068515
04:15:32|0.0068557
04:15:33|0.0068557
04:15:34|0.0068557
04:15:36|0.0068557
04:15:36|0.0068557
04:15:37|0.0068557
04:15:39|0.0068557
04:15:39|0.0068557
04:15:41|0.006859
04:15:41|0.006859
04:15:43|0.006859
04:15:43|0.006859
04:15:44|0.00686
04:15:46|0.00686
04:15:48|0.00686
04:15:49|0.00686
04:15:49|0.00686
04:15:50|0.00686
04:15:51|0.0068626
04:15:53|0.0068626
04:15:54|0.0068626
04:15:55|0.0068626
04:15:55|0.0068601
04:15:57|0.00686
04:15:57|0.00686
04:15:58|0.00686
04:15:59|0.00686
04:16:00|0.00686
04:16:03|0.00686
04:16:03|0.00686
04:16:04|0.00686
04:16:05|0.0068544
04:16:07|0.0068544
04:16:07|0.0068544
04:16:08|0.0068516
04:16:10|0.0068516
04:16:10|0.0068516
04:16:11|0.0068516
04:16:12|0.0068516
04:16:14|0.0068516
04:16:15|0.0068516
04:16:15|0.0068516
04:16:17|0.0068516
04:16:17|0.0068516
04:16:20|0.0068516
04:16:21|0.0068516
04:16:22|0.0068516
04:16:24|0.0068516
04:16:25|0.0068516
04:16:26|0.0068575
04:16:27|0.0068575
04:16:27|0.0068575
04:16:29|0.0068575
04:16:29|0.0068575
04:16:31|0.0068575
04:16:32|0.0068575
04:16:33|0.0068575
04:16:34|0.0068575
04:16:35|0.0068575
04:16:36|0.0068575
04:16:37|0.0068575
04:16:38|0.0068575
04:16:40|0.0068575
04:16:41|0.0068575
04:16:42|0.0068537
04:16:43|0.0068581
04:16:43|0.0068578
04:16:45|0.0068578
04:16:46|0.0068578
04:16:47|0.0068578
04:16:48|0.0068578
04:16:49|0.0068578
04:16:49|0.0068578
04:16:50|0.0068578
04:16:52|0.0068578
04:16:53|0.0068578
04:16:54|0.0068578
04:16:55|0.0068575
04:16:56|0.0068575
04:16:57|0.0068575
04:16:59|0.0068575
04:16:59|0.0068578
04:17:01|0.0068578
04:17:01|0.0068578
04:17:03|0.0068578
04:17:04|0.0068578
04:17:05|0.0068578
04:17:06|0.0068578
04:17:07|0.0068578
04:17:08|0.0068578
04:17:10|0.0068578
04:17:10|0.0068578
04:17:11|0.0068578
04:17:13|0.0068666
04:17:14|0.0068666
04:17:14|0.0068666
04:17:15|0.0068666
04:17:16|0.0068666
04:17:18|0.0068666
04:17:18|0.0068666
04:17:19|0.0068666
04:17:21|0.0068638
04:17:22|0.0068638
04:17:23|0.0068638
04:17:25|0.0068638
04:17:25|0.0068638
04:17:26|0.0068638
04:17:28|0.0068638
04:17:29|0.0068628
04:17:30|0.0068628
04:17:31|0.0068628
04:17:32|0.0068628
04:17:33|0.0068628
04:17:34|0.0068628
04:17:35|0.0068587
04:17:36|0.006858
04:17:38|0.006858
04:17:38|0.006858
04:17:39|0.0068586
04:17:40|0.0068586
04:17:41|0.0068586
04:17:42|0.0068591
04:17:44|0.0068589
04:17:45|0.0068589
04:17:46|0.0068589
04:17:47|0.0068589
04:17:48|0.0068589
04:17:49|0.0068589
04:17:50|0.0068589
04:17:51|0.0068589
04:17:52|0.0068589
04:17:53|0.0068589
04:17:55|0.0068589
04:17:56|0.0068589
04:17:57|0.0068589
04:17:58|0.0068589
04:17:58|0.0068589
04:18:00|0.00686
04:18:01|0.00686
04:18:02|0.00686
04:18:03|0.006858
04:18:04|0.006858
04:18:05|0.006858
04:18:06|0.006858
04:18:08|0.006858
04:18:08|0.006858
04:18:09|0.0068604
04:18:10|0.0068604
04:18:11|0.0068604
04:18:12|0.0068604
04:18:13|0.0068604
04:18:14|0.0068604
04:18:15|0.0068604
04:18:16|0.0068604
04:18:18|0.0068604
04:18:18|0.0068604
04:18:19|0.0068604
04:18:20|0.0068604
04:18:22|0.0068621
04:18:24|0.0068621
04:18:25|0.0068621
04:18:26|0.0068621
04:18:27|0.0068621
04:18:29|0.006867
04:18:30|0.006867
04:18:31|0.006867
04:18:32|0.006867
04:18:33|0.006867
04:18:35|0.006867
04:18:36|0.006867
04:18:37|0.0068686
04:18:38|0.0068686
04:18:39|0.006867
04:18:40|0.006867
04:18:41|0.006867
04:18:42|0.006867
04:18:43|0.0068672
04:18:44|0.0068672
04:18:45|0.0068672
04:18:46|0.0068672
04:18:48|0.0068672
04:18:49|0.0068672
04:18:49|0.0068672
04:18:51|0.0068672
04:18:52|0.0068672
04:18:53|0.0068621
04:18:53|0.0068621
04:18:54|0.0068621
04:18:56|0.0068621
04:18:57|0.0068621
04:18:58|0.0068621
04:18:59|0.0068621
04:19:00|0.0068621
04:19:01|0.0068621
04:19:02|0.0068621
04:19:03|0.0068604
04:19:04|0.0068604
04:19:06|0.0068604
04:19:06|0.0068573
04:19:08|0.0068573
04:19:09|0.0068573
04:19:09|0.0068573
04:19:10|0.0068573
04:19:11|0.0068573
04:19:13|0.0068573
04:19:14|0.0068573
04:19:15|0.0068573
04:19:16|0.0068573
04:19:16|0.0068573
04:19:17|0.0068573
04:19:18|0.0068573
04:19:20|0.0068582
04:19:21|0.0068582
04:19:22|0.0068582
04:19:23|0.0068582
04:19:24|0.0068582
04:19:25|0.0068582
04:19:26|0.0068582
04:19:27|0.0068582
04:19:28|0.0068582
04:19:29|0.0068582
04:19:31|0.0068582
04:19:32|0.0068582
04:19:32|0.0068582
04:19:34|0.0068582
04:19:35|0.0068582
04:19:36|0.0068582
04:19:37|0.0068582
04:19:38|0.0068568
04:19:39|0.0068568
04:19:40|0.0068568
04:19:41|0.0068568
04:19:42|0.0068568
04:19:43|0.0068568
04:19:44|0.0068568
04:19:45|0.0068568
04:19:46|0.0068568
04:19:48|0.0068568
04:19:49|0.0068568
04:19:49|0.0068568
04:19:50|0.0068547
04:19:52|0.0068547
04:19:53|0.0068547
04:19:54|0.0068528
04:19:55|0.0068528
04:19:56|0.0068528
04:19:57|0.0068547
04:19:58|0.0068547
04:19:59|0.0068547
04:20:01|0.0068567
04:20:02|0.0068567
04:20:03|0.0068567
04:20:03|0.0068567
04:20:04|0.0068567
04:20:05|0.0068567
04:20:06|0.0068567
04:20:07|0.0068567
04:20:09|0.0068567
04:20:09|0.0068567
04:20:10|0.0068508
04:20:12|0.0068426
04:20:12|0.00684
04:20:13|0.00684
04:20:14|0.00684
04:20:15|0.00684
04:20:17|0.00684
04:20:18|0.00684
04:20:18|0.0068403
04:20:20|0.0068403
04:20:21|0.0068403
04:20:21|0.0068403
04:20:24|0.0068387
04:20:24|0.0068387
04:20:26|0.0068387
04:20:26|0.0068387
04:20:27|0.0068387
04:20:28|0.0068387
04:20:29|0.0068387
04:20:30|0.0068387
04:20:31|0.0068387
04:20:33|0.0068387
04:20:33|0.0068387
04:20:36|0.0068387
04:20:37|0.0068387
04:20:38|0.0068387
04:20:39|0.0068387
04:20:40|0.0068387
04:20:40|0.0068387
04:20:42|0.0068491
04:20:43|0.0068491
04:20:44|0.0068491
04:20:45|0.0068491
04:20:46|0.0068491
04:20:48|0.0068491
04:20:48|0.0068491
04:20:49|0.0068491
04:20:51|0.0068491
04:20:52|0.0068491
04:20:52|0.0068491
04:20:54|0.0068491
04:20:54|0.0068461
04:20:56|0.0068461
04:20:57|0.0068461
04:20:58|0.0068461
04:20:59|0.0068461
04:21:00|0.0068461
04:21:01|0.0068461
04:21:03|0.0068461
04:21:03|0.0068461
04:21:05|0.0068461
04:21:05|0.0068461
04:21:06|0.0068461
04:21:07|0.0068461
04:21:09|0.0068461
04:21:10|0.0068461
04:21:11|0.0068461
04:21:12|0.0068461
04:21:13|0.0068461
04:21:14|0.0068461
04:21:15|0.0068461
04:21:16|0.0068547
04:21:17|0.0068547
04:21:18|0.0068547
04:21:19|0.0068547
04:21:20|0.0068547
04:21:21|0.0068547
04:21:22|0.0068589
04:21:23|0.0068602
04:21:24|0.0068652
04:21:26|0.0068652
04:21:27|0.0068652
04:21:28|0.0068652
04:21:30|0.0068652
04:21:31|0.0068652
04:21:32|0.0068652
04:21:33|0.0068652
04:21:34|0.0068652
04:21:35|0.0068652
04:21:37|0.0068652
04:21:37|0.0068652
04:21:38|0.0068652
04:21:40|0.0068652
04:21:40|0.0068652
04:21:41|0.0068652
04:21:43|0.0068652
04:21:43|0.0068652
04:21:45|0.0068652
04:21:45|0.0068652
04:21:47|0.0068652
04:21:48|0.0068652
04:21:49|0.0068652
04:21:50|0.0068652
04:21:51|0.0068652
04:21:52|0.0068652
04:21:53|0.0068652
04:21:54|0.0068652
04:21:55|0.0068652
04:21:55|0.0068564
04:21:57|0.0068564
04:21:58|0.0068564
04:21:59|0.0068564
04:22:00|0.006865
04:22:01|0.0068644
04:22:02|0.0068644
04:22:03|0.0068644
04:22:04|0.0068644
04:22:05|0.0068644
04:22:06|0.0068644
04:22:07|0.0068644
04:22:08|0.0068644
04:22:09|0.0068644
04:22:10|0.0068644
04:22:11|0.0068644
04:22:13|0.0068644
04:22:13|0.0068644
04:22:14|0.0068644
04:22:15|0.0068644
04:22:16|0.0068644
04:22:18|0.0068644
04:22:19|0.0068644
04:22:19|0.0068644
04:22:21|0.0068644
04:22:22|0.0068644
04:22:23|0.0068644
04:22:24|0.0068644
04:22:25|0.0068617
04:22:27|0.0068617
04:22:29|0.0068617
04:22:30|0.0068617
04:22:30|0.0068617
04:22:32|0.0068616
04:22:34|0.0068616
04:22:34|0.0068616
04:22:35|0.0068616
04:22:36|0.0068616
04:22:37|0.0068616
04:22:39|0.0068616
04:22:40|0.0068616
04:22:42|0.0068616
04:22:42|0.0068617
04:22:43|0.0068617
04:22:44|0.0068617
04:22:46|0.0068617
04:22:46|0.0068617
04:22:47|0.0068584
04:22:49|0.0068584
04:22:50|0.0068584
04:22:50|0.0068584
04:22:52|0.0068584
04:22:53|0.0068584
04:22:53|0.0068584
04:22:55|0.0068584
04:22:56|0.0068584
04:22:57|0.0068584
04:22:57|0.0068584
04:22:58|0.0068584
04:22:59|0.0068584
04:23:02|0.0068584
04:23:03|0.0068526
04:23:05|0.0068526
04:23:06|0.0068546
04:23:06|0.0068546
04:23:08|0.0068546
04:23:08|0.0068546
04:23:09|0.0068546
04:23:11|0.0068546
04:23:12|0.0068526
04:23:13|0.0068526
04:23:14|0.0068526
04:23:16|0.0068526
04:23:16|0.0068526
04:23:18|0.0068526
04:23:19|0.0068427
04:23:20|0.0068427
04:23:21|0.0068427
04:23:21|0.0068427
04:23:22|0.0068427
04:23:23|0.0068427
04:23:24|0.0068427
04:23:25|0.0068427
04:23:26|0.0068427
04:23:29|0.0068427
04:23:29|0.0068427
04:23:31|0.0068427
04:23:32|0.0068427
04:23:33|0.0068427
04:23:34|0.0068427
04:23:35|0.0068427
04:23:37|0.00684
04:23:38|0.00684
04:23:39|0.00684
04:23:41|0.00684
04:23:41|0.00684
04:23:42|0.00684
04:23:44|0.00684
04:23:45|0.00684
04:23:46|0.00684
04:23:47|0.00684
04:23:48|0.00684
04:23:49|0.00684
04:23:50|0.00684
04:23:51|0.00684
04:23:52|0.00684
04:23:53|0.00684
04:23:54|0.00684
04:23:55|0.00684
04:23:56|0.00684
04:23:57|0.00684
04:23:59|0.00684
04:23:59|0.00684
04:24:00|0.00684
04:24:02|0.00684
04:24:02|0.00684
04:24:03|0.00684
04:24:04|0.0068379
04:24:06|0.0068379
04:24:07|0.0068379
04:24:07|0.0068379
04:24:08|0.0068379
04:24:10|0.0068379
04:24:10|0.0068379
04:24:11|0.0068379
04:24:13|0.0068379
04:24:13|0.0068379
04:24:14|0.0068379
04:24:15|0.0068379
04:24:16|0.0068379
04:24:18|0.0068379
04:24:18|0.0068379
04:24:20|0.0068379
04:24:20|0.0068379
04:24:21|0.0068379
04:24:23|0.0068379
04:24:24|0.0068379
04:24:25|0.0068379
04:24:26|0.0068379
04:24:28|0.0068379
04:24:28|0.0068379
04:24:30|0.0068379
04:24:32|0.0068379
04:24:33|0.0068379
04:24:34|0.0068379
04:24:36|0.0068379
04:24:37|0.0068379
04:24:38|0.0068379
04:24:38|0.0068218
04:24:39|0.0068218
04:24:41|0.0068218
04:24:42|0.0068218
04:24:43|0.0068218
04:24:44|0.0068218
04:24:45|0.0068218
04:24:46|0.0068218
04:24:47|0.0068218
04:24:48|0.0068218
04:24:50|0.0068218
04:24:50|0.0068218
04:24:52|0.0068218
04:24:52|0.00682
04:24:53|0.00682
04:24:54|0.00682
04:24:55|0.00682
04:24:57|0.00682
04:24:58|0.00682
04:24:58|0.00682
04:24:59|0.00682
04:25:01|0.00682
04:25:02|0.0068218
04:25:02|0.0068218
04:25:03|0.0068218
04:25:04|0.0068203
04:25:06|0.00682
04:25:07|0.00682
04:25:08|0.0068218
04:25:08|0.0068218
04:25:10|0.0068218
04:25:10|0.0068218
04:25:11|0.0068261
04:25:13|0.0068261
04:25:14|0.0068261
04:25:15|0.0068261
04:25:16|0.0068252
04:25:17|0.0068252
04:25:18|0.0068252
04:25:19|0.0068252
04:25:20|0.0068252
04:25:21|0.0068252
04:25:23|0.0068252
04:25:23|0.0068269
04:25:25|0.0068269
04:25:25|0.0068269
04:25:27|0.0068269
04:25:29|0.0068269
04:25:30|0.0068269
04:25:30|0.0068269
04:25:31|0.0068269
04:25:32|0.0068269
04:25:34|0.0068269
04:25:35|0.0068293
04:25:36|0.0068293
04:25:37|0.0068293
04:25:37|0.0068293
04:25:39|0.0068293
04:25:39|0.0068293
04:25:41|0.0068293
04:25:42|0.0068293
04:25:43|0.0068293
04:25:45|0.0068293
04:25:46|0.0068273
04:25:47|0.0068273
04:25:48|0.006823
04:25:49|0.006823
04:25:50|0.006823
04:25:52|0.006823
04:25:52|0.006823
04:25:53|0.006823
04:25:55|0.006823
04:25:56|0.006823
04:25:57|0.006823
04:25:58|0.006823
04:25:59|0.006823
04:26:00|0.0068292
04:26:02|0.0068292
04:26:02|0.0068292
04:26:04|0.006828
04:26:05|0.0068292
04:26:06|0.0068292
04:26:07|0.0068292
04:26:08|0.0068292
04:26:10|0.0068292
04:26:10|0.0068292
04:26:11|0.0068292
04:26:12|0.0068292
04:26:14|0.0068292
04:26:14|0.0068292
04:26:15|0.0068292
04:26:16|0.0068292
04:26:17|0.0068292
04:26:19|0.0068292
04:26:20|0.0068292
04:26:21|0.0068292
04:26:22|0.0068292
04:26:22|0.0068292
04:26:24|0.0068292
04:26:26|0.0068292
04:26:26|0.0068292
04:26:27|0.0068292
04:26:28|0.0068217
04:26:30|0.0068217
04:26:32|0.0068198
04:26:33|0.0068198
04:26:34|0.0068198
04:26:35|0.0068198
04:26:36|0.0068198
04:26:37|0.0068198
04:26:38|0.0068047
04:26:39|0.0068047
04:26:40|0.0068047
04:26:41|0.0068047
04:26:42|0.0068047
04:26:43|0.0068042
04:26:44|0.0068047
04:26:45|0.0068047
04:26:47|0.0068047
04:26:48|0.0068047
04:26:48|0.0068091
04:26:50|0.0068091
04:26:50|0.0068091
04:26:52|0.0068091
04:26:53|0.0068091
04:26:53|0.0068091
04:26:54|0.0068091
04:26:56|0.0068091
04:26:56|0.0068091
04:26:58|0.0068091
04:26:59|0.0068091
04:27:00|0.0068091
04:27:00|0.0068091
04:27:02|0.0068091
04:27:03|0.0068091
04:27:03|0.0068091
04:27:05|0.0068091
04:27:05|0.006814
04:27:07|0.006814
04:27:07|0.006814
04:27:09|0.006814
04:27:10|0.006814
04:27:11|0.006814
04:27:12|0.006814
04:27:13|0.006814
04:27:14|0.006814
04:27:15|0.006814
04:27:16|0.006814
04:27:17|0.006814
04:27:18|0.006814
04:27:19|0.006814
04:27:20|0.006814
04:27:21|0.006814
04:27:23|0.0068162
04:27:23|0.0068162
04:27:24|0.0068162
04:27:25|0.0068162
04:27:26|0.0068162
04:27:27|0.0068162
04:27:29|0.0068159
04:27:30|0.0068159
04:27:31|0.0068159
04:27:32|0.0068159
04:27:33|0.0068159
04:27:35|0.0068159
04:27:35|0.0068159
04:27:37|0.0068159
04:27:38|0.0068159
04:27:39|0.0068159
04:27:40|0.0068159
04:27:41|0.0068185
04:27:42|0.0068185
04:27:43|0.0068185
04:27:45|0.0068185
04:27:46|0.0068185
04:27:47|0.0068185
04:27:47|0.006818
04:27:48|0.006818
04:27:50|0.006818
04:27:50|0.006818
04:27:52|0.006818
04:27:53|0.006818
04:27:54|0.006818
04:27:55|0.006818
04:27:55|0.006818
04:27:56|0.006818
04:27:57|0.006818
04:27:59|0.006818
04:28:00|0.006818
04:28:01|0.006818
04:28:02|0.006818
04:28:03|0.006818
04:28:04|0.006818
04:28:05|0.006818
04:28:06|0.006818
04:28:07|0.006818
04:28:08|0.006818
04:28:09|0.006818
04:28:10|0.006818
04:28:11|0.006818
04:28:12|0.006818
04:28:14|0.006818
04:28:14|0.006818
04:28:16|0.006818
04:28:16|0.006818
04:28:17|0.006818
04:28:18|0.006818
04:28:19|0.0068225
04:28:21|0.0068225
04:28:22|0.0068225
04:28:22|0.0068225
04:28:23|0.0068184
04:28:24|0.0068184
04:28:26|0.0068184
04:28:26|0.0068184
04:28:28|0.0068184
04:28:28|0.0068184
04:28:30|0.006818
04:28:31|0.006818
04:28:31|0.0068145
04:28:34|0.0068145
04:28:36|0.0068145
04:28:37|0.0068179
04:28:37|0.0068179
04:28:39|0.006818
04:28:40|0.0068179
04:28:42|0.0068179
04:28:43|0.006818
04:28:44|0.006818
04:28:46|0.006818
04:28:46|0.006818
04:28:47|0.006818
04:28:48|0.006818
04:28:49|0.006818
04:28:51|0.006818
04:28:52|0.006818
04:28:53|0.006818
04:28:55|0.006818
04:28:56|0.006818
04:28:57|0.006818
04:28:58|0.006818
04:28:59|0.006818
04:29:00|0.006818
04:29:01|0.006818
04:29:02|0.006818
04:29:03|0.006818
04:29:04|0.006818
04:29:06|0.006818
04:29:06|0.006818
04:29:08|0.006818
04:29:09|0.006818
04:29:10|0.006818
04:29:10|0.006818
04:29:12|0.006818
04:29:12|0.006818
04:29:14|0.006818
04:29:14|0.006818
04:29:16|0.006818
04:29:17|0.006818
04:29:18|0.006818
04:29:19|0.006818
04:29:20|0.006818
04:29:21|0.006818
04:29:22|0.0068185
04:29:23|0.0068185
04:29:24|0.0068185
04:29:25|0.0068185
04:29:26|0.0068185
04:29:27|0.0068185
04:29:28|0.0068185
04:29:29|0.0068149
04:29:31|0.0068149
04:29:32|0.0068149
04:29:32|0.0068149
04:29:34|0.0068149
04:29:35|0.0068149
04:29:36|0.0068149
04:29:36|0.0068149
04:29:38|0.0068149
04:29:40|0.0068149
04:29:41|0.0068149
04:29:42|0.0068149
04:29:43|0.0068149
04:29:44|0.0068149
04:29:45|0.0068156
04:29:46|0.0068156
04:29:47|0.006818
04:29:48|0.006818
04:29:49|0.006818
04:29:50|0.006818
04:29:51|0.006818
04:29:53|0.006818
04:29:54|0.006818
04:29:55|0.006818
04:29:55|0.006818
04:29:56|0.006818
04:29:58|0.006818
04:29:58|0.006818
04:29:59|0.006818
04:30:01|0.0068083
04:30:02|0.0068083
04:30:03|0.0068083
04:30:04|0.0068074
04:30:05|0.0068074
04:30:07|0.0068074
04:30:08|0.0068074
04:30:09|0.0068074
04:30:10|0.0068072
04:30:11|0.0068072
04:30:12|0.0068064
04:30:13|0.0068064
04:30:14|0.0068064
04:30:15|0.0068042
04:30:16|0.0068042
04:30:17|0.0068042
04:30:18|0.0068042
04:30:19|0.0068042
04:30:21|0.0068042
04:30:21|0.0068042
04:30:22|0.0068058
04:30:23|0.0068058
04:30:24|0.0068058
04:30:25|0.0068058
04:30:26|0.0068058
04:30:27|0.0068058
04:30:28|0.0068058
04:30:29|0.0068058
04:30:30|0.0068058
04:30:31|0.0068058
04:30:33|0.0068058
04:30:34|0.0068058
04:30:36|0.0068058
04:30:36|0.0068058
04:30:37|0.0068058
04:30:39|0.0068058
04:30:39|0.0068058
04:30:40|0.0068058
04:30:42|0.0068058
04:30:43|0.0068058
04:30:44|0.0068058
04:30:45|0.0068058
04:30:46|0.0068058
04:30:48|0.0068148
04:30:48|0.0068148
04:30:49|0.0068106
04:30:51|0.006818
04:30:51|0.006818
04:30:53|0.006818
04:30:54|0.0068174
04:30:55|0.0068174
04:30:56|0.0068174
04:30:57|0.0068174
04:30:58|0.0068174
04:30:59|0.0068174
04:31:00|0.0068174
04:31:02|0.0068181
04:31:03|0.0068181
04:31:04|0.0068181
04:31:05|0.0068181
04:31:06|0.0068181
04:31:07|0.0068181
04:31:08|0.0068181
04:31:09|0.0068181
04:31:10|0.0068181
04:31:10|0.0068181
04:31:12|0.0068181
04:31:13|0.0068181
04:31:14|0.0068181
04:31:14|0.0068181
04:31:16|0.0068181
04:31:17|0.0068181
04:31:17|0.0068181
04:31:19|0.0068181
04:31:20|0.0068181
04:31:21|0.0068181
04:31:22|0.0068181
04:31:23|0.0068181
04:31:25|0.0068181
04:31:25|0.0068181
04:31:27|0.0068181
04:31:28|0.0068181
04:31:29|0.0068081
04:31:30|0.0068081
04:31:30|0.0068081
04:31:31|0.0068081
04:31:33|0.0068081
04:31:34|0.0068042
04:31:35|0.0068042
04:31:36|0.0068042
04:31:37|0.006797
04:31:38|0.006797
04:31:40|0.0067991
04:31:40|0.0067991
04:31:42|0.0067991
04:31:43|0.0067991
04:31:44|0.0067991
04:31:45|0.0067991
04:31:47|0.0067991
04:31:47|0.0067991
04:31:49|0.0067991
04:31:50|0.0067991
04:31:50|0.0067991
04:31:52|0.0067991
04:31:54|0.0067991
04:31:55|0.0067991
04:31:56|0.0067991
04:31:57|0.0067991
04:31:58|0.0067991
04:31:59|0.0067995
04:32:00|0.0067995
04:32:02|0.0067995
04:32:03|0.0067995
04:32:04|0.0067995
04:32:05|0.0068002
04:32:06|0.0068002
04:32:06|0.0068002
04:32:08|0.0068002
04:32:09|0.0068002
04:32:10|0.0068002
04:32:11|0.0068002
04:32:12|0.0068002
04:32:13|0.0068002
04:32:14|0.0068002
04:32:15|0.0068002
04:32:16|0.0068002
04:32:17|0.0068063
04:32:18|0.0068063
04:32:19|0.0068068
04:32:20|0.0068068
04:32:21|0.0068068
04:32:22|0.0068068
04:32:23|0.0068068
04:32:24|0.0068068
04:32:25|0.0068068
04:32:26|0.0068068
04:32:27|0.0068068
04:32:29|0.0068068
04:32:29|0.0068068
04:32:31|0.0068068
04:32:31|0.0068068
04:32:33|0.0068068
04:32:34|0.0068068
04:32:36|0.0068068
04:32:37|0.0068068
04:32:38|0.0068068
04:32:39|0.0068068
04:32:40|0.0068068
04:32:41|0.0068068
04:32:42|0.0068068
04:32:44|0.0068068
04:32:45|0.0068068
04:32:46|0.006808
04:32:47|0.006808
04:32:48|0.006808
04:32:50|0.006808
04:32:50|0.0068063
04:32:52|0.0068063
04:32:53|0.0068063
04:32:54|0.0068063
04:32:55|0.0068063
04:32:55|0.0068063
04:32:57|0.0068063
04:32:58|0.0068063
04:32:58|0.0068063
04:33:00|0.0068063
04:33:01|0.0068063
04:33:02|0.0068063
04:33:03|0.0068063
04:33:04|0.0068063
04:33:06|0.0068055
04:33:06|0.0067995
04:33:08|0.0067995
04:33:09|0.0067996
04:33:10|0.0067996
04:33:11|0.0067996
04:33:12|0.0067996
04:33:13|0.0067996
04:33:14|0.0067996
04:33:18|0.0067996
04:33:19|0.0067996
04:33:20|0.0067996
04:33:21|0.0067996
04:33:22|0.0067996
04:33:23|0.0067996
04:33:24|0.0067996
04:33:25|0.0067962
04:33:26|0.0067962
04:33:27|0.0067962
04:33:28|0.0067962
04:33:29|0.0067962
04:33:30|0.0067962
04:33:32|0.0067962
04:33:33|0.0067962
04:33:33|0.0067962
04:33:34|0.0067962
04:33:36|0.0067962
04:33:38|0.0067962
04:33:39|0.0067962
04:33:39|0.0067962
04:33:41|0.0067962
04:33:41|0.0067962
04:33:42|0.0067962
04:33:44|0.0067962
04:33:45|0.0067962
04:33:46|0.0067962
04:33:47|0.0067962
04:33:48|0.0067962
04:33:49|0.0067962
04:33:50|0.0067962
04:33:51|0.0067962
04:33:53|0.0067962
04:33:54|0.0067967
04:33:55|0.0067996
04:33:56|0.0067996
04:33:57|0.0067996
04:33:58|0.0067996
04:33:59|0.0067996
04:34:00|0.0067996
04:34:02|0.0067996
04:34:02|0.0067996
04:34:04|0.0067996
04:34:05|0.0067996
04:34:05|0.0067996
04:34:07|0.0067996
04:34:07|0.0067996
04:34:09|0.0067996
04:34:11|0.0067996
04:34:12|0.0067996
04:34:13|0.0067996
04:34:14|0.0067996
04:34:15|0.0067996
04:34:16|0.0067996
04:34:17|0.0067996
04:34:18|0.0067996
04:34:19|0.0067996
04:34:20|0.0067996
04:34:21|0.0067996
04:34:22|0.0067996
04:34:24|0.0067996
04:34:24|0.0067996
04:34:25|0.0068027
04:34:27|0.0068032
04:34:28|0.0068032
04:34:29|0.0068106
04:34:30|0.0068106
04:34:31|0.0068106
04:34:32|0.0068106
04:34:33|0.0068106
04:34:34|0.0068106
04:34:35|0.0068106
04:34:36|0.0068106
04:34:38|0.0068106
04:34:38|0.0068106
04:34:41|0.0068106
04:34:42|0.0068106
04:34:43|0.0068106
04:34:44|0.0068106
04:34:46|0.0068106
04:34:47|0.0068106
04:34:47|0.0068106
04:34:49|0.0068106
04:34:50|0.0068106
04:34:51|0.0068106
04:34:51|0.0068106
04:34:53|0.0068106
04:34:54|0.0068106
04:34:55|0.0068106
04:34:56|0.0068106
04:34:57|0.0068106
04:34:58|0.0068106
04:34:59|0.0068106
04:35:00|0.0068106
04:35:02|0.0068106
04:35:03|0.0068106
04:35:05|0.0068106
04:35:06|0.0068106
04:35:07|0.0068106
04:35:09|0.0068106
04:35:10|0.0068106
04:35:11|0.0068106
04:35:12|0.0068106
04:35:13|0.0068106
04:35:14|0.0068106
04:35:15|0.0068062
04:35:16|0.0068062
04:35:17|0.0068062
04:35:18|0.0068062
04:35:20|0.0068062
04:35:20|0.0068118
04:35:22|0.0068118
04:35:22|0.0068194
04:35:23|0.0068194
04:35:25|0.0068148
04:35:25|0.0068148
04:35:27|0.0068148
04:35:28|0.0068148
04:35:28|0.0068148
04:35:30|0.0068152
04:35:31|0.0068152
04:35:32|0.0068152
04:35:33|0.0068152
04:35:34|0.0068152
04:35:35|0.0068152
04:35:36|0.0068152
04:35:37|0.0068152
04:35:38|0.0068152
04:35:39|0.0068152
04:35:41|0.0068152
04:35:42|0.0068152
04:35:43|0.0068152
04:35:45|0.0068152
04:35:46|0.0068152
04:35:47|0.0068152
04:35:48|0.0068152
04:35:49|0.0068152
04:35:50|0.0068152
04:35:51|0.0068152
04:35:53|0.0068152
04:35:53|0.0068152
04:35:55|0.0068152
04:35:56|0.0068152
04:35:57|0.0068152
04:35:57|0.0068152
04:35:58|0.0068152
04:36:00|0.0068152
04:36:01|0.006819
04:36:02|0.006819
04:36:03|0.006819
04:36:04|0.006819
04:36:05|0.006819
04:36:06|0.006819
04:36:08|0.006815
04:36:09|0.006815
04:36:10|0.006815
04:36:11|0.006815
04:36:12|0.006815
04:36:13|0.006815
04:36:14|0.006815
04:36:16|0.006815
04:36:17|0.006815
04:36:17|0.006815
04:36:18|0.006815
04:36:19|0.006815
04:36:20|0.006815
04:36:21|0.006815
04:36:23|0.0068052
04:36:23|0.0068052
04:36:25|0.0068062
04:36:25|0.0068062
04:36:26|0.0068062
04:36:28|0.0068062
04:36:29|0.0068062
04:36:30|0.0068062
04:36:31|0.0068062
04:36:32|0.0068062
04:36:33|0.0068062
04:36:34|0.0068062
04:36:36|0.0068062
04:36:37|0.0068078
04:36:37|0.0068078
04:36:39|0.0068078
04:36:41|0.0068078
04:36:42|0.0068078
04:36:43|0.0068078
04:36:45|0.0068078
04:36:45|0.0068078
04:36:47|0.0068078
04:36:47|0.0068078
04:36:49|0.0068078
04:36:50|0.0068078
04:36:50|0.0068078
04:36:52|0.0068078
04:36:52|0.0068078
04:36:54|0.0068078
04:36:55|0.0068078
04:36:55|0.0068078
04:36:57|0.0068078
04:36:59|0.0068078
04:36:59|0.0068078
04:37:01|0.0068078
04:37:02|0.0068078
04:37:03|0.0068078
04:37:04|0.0068078
04:37:04|0.0068078
04:37:05|0.0068078
04:37:06|0.0068078
04:37:09|0.00681
04:37:09|0.00681
04:37:10|0.00681
04:37:11|0.00681
04:37:12|0.00681
04:37:14|0.00681
04:37:15|0.00681
04:37:16|0.00681
04:37:17|0.00681
04:37:18|0.00681
04:37:19|0.00681
04:37:20|0.00681
04:37:21|0.00681
04:37:23|0.00681
04:37:23|0.00681
04:37:24|0.00681
04:37:25|0.00681
04:37:26|0.006807
04:37:28|0.006807
04:37:28|0.006807
04:37:29|0.006807
04:37:30|0.006807
04:37:31|0.006807
04:37:33|0.006807
04:37:33|0.006807
04:37:35|0.006807
04:37:36|0.006807
04:37:37|0.0068061
04:37:38|0.0068051
04:37:38|0.0068051
04:37:41|0.0068051
04:37:42|0.0068051
04:37:43|0.0068009
04:37:45|0.0068009
04:37:46|0.0068009
04:37:46|0.0068009
04:37:48|0.0068009
04:37:48|0.0068009
04:37:50|0.0068009
04:37:50|0.0068009
04:37:51|0.0068009
04:37:53|0.0068009
04:37:54|0.0068032
04:37:55|0.0068032
04:37:56|0.0068032
04:37:58|0.0068032
04:37:58|0.0068032
04:38:00|0.0068032
04:38:01|0.0068032
04:38:03|0.0068032
04:38:03|0.0067991
04:38:05|0.0068013
04:38:06|0.0068013
04:38:06|0.0068013
04:38:07|0.0068013
04:38:08|0.0068013
04:38:09|0.0068013
04:38:11|0.006796
04:38:11|0.0067967
04:38:12|0.0067967
04:38:13|0.0067967
04:38:15|0.0067967
04:38:16|0.0067967
04:38:16|0.0067967
04:38:17|0.0067967
04:38:18|0.0067967
04:38:19|0.0067967
04:38:20|0.0067967
04:38:22|0.0067967
04:38:22|0.0067967
04:38:24|0.0067967
04:38:25|0.0067967
04:38:26|0.0067967
04:38:27|0.0067967
04:38:28|0.0067967
04:38:29|0.0067967
04:38:30|0.0067943
04:38:31|0.0067943
04:38:32|0.0067943
04:38:33|0.0067943
04:38:34|0.0067943
04:38:36|0.0067943
04:38:36|0.0067943
04:38:38|0.0067943
04:38:38|0.0067943
04:38:40|0.0067943
04:38:41|0.0067943
04:38:42|0.006794
04:38:43|0.006794
04:38:45|0.006794
04:38:46|0.006794
04:38:46|0.006794
04:38:48|0.006794
04:38:49|0.006792
04:38:50|0.006792
04:38:51|0.006792
04:38:53|0.006792
04:38:53|0.006792
04:38:54|0.006792
04:38:56|0.006792
04:38:56|0.006792
04:38:57|0.006792
04:38:58|0.006792
04:38:59|0.006792
04:39:00|0.006792
04:39:02|0.006792
04:39:02|0.006792
04:39:03|0.00679
04:39:05|0.00679
04:39:06|0.00679
04:39:07|0.00679
04:39:08|0.00679
04:39:09|0.00679
04:39:10|0.00679
04:39:11|0.00679
04:39:13|0.00679
04:39:14|0.00679
04:39:14|0.00679
04:39:16|0.00679
04:39:16|0.00679
04:39:18|0.00679
04:39:18|0.00679
04:39:19|0.00679
04:39:21|0.00679
04:39:22|0.00679
04:39:23|0.00679
04:39:24|0.00679
04:39:24|0.00679
04:39:26|0.00679
04:39:27|0.00679
04:39:28|0.00679
04:39:29|0.00679
04:39:31|0.00679
04:39:32|0.00679
04:39:32|0.00679
04:39:33|0.00679
04:39:34|0.00679
04:39:36|0.00679
04:39:36|0.00679
04:39:38|0.00679
04:39:39|0.00679
04:39:40|0.00679
04:39:41|0.006788
04:39:43|0.006788
04:39:43|0.006788
04:39:45|0.006788
04:39:45|0.0067861
04:39:46|0.0067861
04:39:48|0.0067861
04:39:49|0.0067861
04:39:50|0.0067861
04:39:52|0.0067861
04:39:52|0.0067803
04:39:54|0.0067803
04:39:55|0.0067803
04:39:55|0.0067803
04:39:57|0.0067803
04:39:59|0.0067803
04:39:59|0.0067803
04:40:01|0.0067738
04:40:03|0.0067738
04:40:04|0.0067738
04:40:04|0.0067738
04:40:05|0.0067738
04:40:07|0.0067738
04:40:08|0.0067738
04:40:09|0.0067738
04:40:10|0.0067738
04:40:11|0.0067738
04:40:12|0.0067738
04:40:13|0.0067738
04:40:14|0.0067738
04:40:15|0.0067738
04:40:16|0.0067738
04:40:17|0.0067738
04:40:18|0.0067738
04:40:20|0.0067738
04:40:20|0.006772
04:40:21|0.006772
04:40:23|0.006772
04:40:23|0.006772
04:40:25|0.0067726
04:40:26|0.0067726
04:40:26|0.0067726
04:40:27|0.0067726
04:40:28|0.0067726
04:40:29|0.0067726
04:40:30|0.0067726
04:40:31|0.0067726
04:40:33|0.00677
04:40:33|0.00677
04:40:34|0.00677
04:40:35|0.006771
04:40:37|0.006771
04:40:37|0.0067726
04:40:39|0.0067726
04:40:40|0.0067726
04:40:41|0.0067726
04:40:41|0.0067726
04:40:43|0.0067726
04:40:43|0.0067726
04:40:46|0.0067726
04:40:47|0.0067726
04:40:47|0.0067726
04:40:48|0.0067726
04:40:51|0.0067726
04:40:52|0.0067726
04:40:52|0.0067726
04:40:54|0.0067726
04:40:55|0.0067726
04:40:56|0.0067726
04:40:57|0.0067726
04:40:58|0.0067726
04:40:59|0.0067726
04:41:00|0.0067726
04:41:01|0.0067726
04:41:02|0.0067726
04:41:03|0.0067774
04:41:04|0.0067774
04:41:05|0.0067774
04:41:07|0.0067774
04:41:08|0.0067774
04:41:09|0.0067774
04:41:10|0.0067774
04:41:11|0.0067774
04:41:12|0.0067774
04:41:13|0.0067774
04:41:13|0.0067774
04:41:15|0.0067774
04:41:16|0.0067774
04:41:17|0.0067774
04:41:17|0.0067734
04:41:19|0.0067734
04:41:19|0.0067734
04:41:21|0.0067734
04:41:22|0.0067726
04:41:23|0.0067726
04:41:24|0.0067726
04:41:25|0.0067726
04:41:26|0.0067726
04:41:27|0.0067726
04:41:28|0.0067726
04:41:29|0.0067726
04:41:30|0.0067726
04:41:31|0.0067726
04:41:32|0.0067726
04:41:33|0.0067726
04:41:34|0.0067726
04:41:35|0.0067726
04:41:36|0.0067726
04:41:38|0.0067726
04:41:38|0.0067726
04:41:40|0.0067726
04:41:40|0.0067726
04:41:41|0.0067726
04:41:42|0.0067726
04:41:45|0.0067726
04:41:46|0.0067726
04:41:47|0.0067726
04:41:48|0.0067726
04:41:50|0.0067726
04:41:50|0.0067726
04:41:52|0.0067726
04:41:53|0.0067726
04:41:54|0.0067726
04:41:56|0.0067726
04:41:57|0.0067726
04:41:58|0.0067726
04:41:59|0.0067726
04:42:00|0.0067774
04:42:00|0.0067774
04:42:04|0.0067774
04:42:05|0.0067774
04:42:06|0.0067774
04:42:06|0.0067774
04:42:07|0.0067774
04:42:09|0.006783
04:42:10|0.006783
04:42:11|0.006783
04:42:12|0.006783
04:42:13|0.006783
04:42:14|0.006783
04:42:15|0.006783
04:42:17|0.006783
04:42:18|0.006783
04:42:19|0.006783
04:42:20|0.006783
04:42:21|0.006783
04:42:21|0.006783
04:42:23|0.006783
04:42:23|0.006783
04:42:25|0.006783
04:42:26|0.006783
04:42:26|0.006783
04:42:28|0.006783
04:42:29|0.006771
04:42:29|0.006771
04:42:31|0.006771
04:42:32|0.0067718
04:42:33|0.0067718
04:42:34|0.0067718
04:42:36|0.0067718
04:42:37|0.0067718
04:42:37|0.006771
04:42:38|0.006771
04:42:40|0.006771
04:42:40|0.006771
04:42:42|0.006771
04:42:43|0.006771
04:42:43|0.006771
04:42:46|0.006771
04:42:46|0.006771
04:42:47|0.006771
04:42:49|0.006771
04:42:51|0.006771
04:42:51|0.006771
04:42:53|0.006771
04:42:54|0.006771
04:42:55|0.006771
04:42:56|0.006771
04:42:58|0.006771
04:42:59|0.006771
04:42:59|0.006771
04:43:00|0.006771
04:43:02|0.006771
04:43:02|0.006771
04:43:03|0.0067721
04:43:04|0.0067721
04:43:05|0.0067721
04:43:07|0.0067721
04:43:07|0.0067721
04:43:08|0.0067721
04:43:09|0.0067721
04:43:10|0.0067721
04:43:12|0.0067721
04:43:13|0.0067721
04:43:14|0.0067721
04:43:15|0.0067721
04:43:16|0.0067721
04:43:17|0.0067721
04:43:18|0.0067721
04:43:19|0.0067721
04:43:20|0.0067721
04:43:21|0.006771
04:43:22|0.006771
04:43:23|0.006771
04:43:24|0.0067696
04:43:25|0.0067696
04:43:26|0.006769
04:43:27|0.006769
04:43:28|0.006769
04:43:29|0.006769
04:43:31|0.006769
04:43:32|0.006769
04:43:33|0.006759
04:43:34|0.006757
04:43:34|0.006757
04:43:35|0.006757
04:43:36|0.0067611
04:43:38|0.0067611
04:43:39|0.0067611
04:43:40|0.0067611
04:43:41|0.0067611
04:43:42|0.0067611
04:43:43|0.0067611
04:43:44|0.0067573
04:43:45|0.0067573
04:43:46|0.0067573
04:43:48|0.0067573
04:43:50|0.0067573
04:43:51|0.0067573
04:43:52|0.0067573
04:43:52|0.0067573
04:43:54|0.006761
04:43:54|0.0067611
04:43:56|0.0067611
04:43:57|0.0067642
04:43:59|0.0067642
04:43:59|0.0067642
04:44:01|0.0067642
04:44:02|0.0067642
04:44:03|0.0067642
04:44:03|0.0067642
04:44:05|0.0067642
04:44:05|0.0067642
04:44:06|0.0067642
04:44:07|0.0067555
04:44:09|0.0067555
04:44:09|0.0067537
04:44:11|0.0067537
04:44:12|0.0067522
04:44:13|0.0067522
04:44:15|0.0067522
04:44:15|0.0067522
04:44:16|0.0067531
04:44:18|0.0067531
04:44:19|0.0067531
04:44:19|0.0067531
04:44:21|0.0067531
04:44:22|0.0067531
04:44:23|0.0067531
04:44:24|0.0067494
04:44:25|0.0067494
04:44:26|0.0067494
04:44:27|0.0067494
04:44:28|0.0067494
04:44:30|0.0067494
04:44:30|0.0067494
04:44:31|0.0067494
04:44:32|0.0067494
04:44:33|0.0067494
04:44:35|0.0067494
04:44:36|0.0067494
04:44:37|0.006752
04:44:38|0.006752
04:44:39|0.006752
04:44:40|0.006752
04:44:41|0.006752
04:44:42|0.006752
04:44:43|0.006752
04:44:44|0.006752
04:44:45|0.006752
04:44:46|0.006752
04:44:47|0.0067508
04:44:49|0.0067508
04:44:50|0.006752
04:44:52|0.006752
04:44:53|0.0067494
04:44:53|0.0067494
04:44:54|0.0067519
04:44:56|0.0067519
04:44:56|0.0067519
04:44:58|0.0067519
04:44:59|0.0067519
04:45:00|0.0067519
04:45:01|0.0067519
04:45:02|0.0067508
04:45:03|0.0067508
04:45:04|0.0067494
04:45:05|0.0067494
04:45:06|0.0067464
04:45:07|0.0067479
04:45:08|0.0067487
04:45:10|0.0067487
04:45:10|0.0067487
04:45:12|0.0067487
04:45:12|0.0067487
04:45:13|0.0067487
04:45:15|0.0067484
04:45:15|0.0067484
04:45:16|0.0067484
04:45:17|0.0067484
04:45:18|0.0067484
04:45:19|0.0067499
04:45:21|0.0067499
04:45:21|0.0067499
04:45:23|0.0067499
04:45:23|0.0067499
04:45:25|0.0067499
04:45:25|0.0067499
04:45:26|0.0067499
04:45:28|0.0067517
04:45:28|0.0067517
04:45:29|0.0067517
04:45:30|0.0067519
04:45:32|0.0067519
04:45:33|0.0067519
04:45:33|0.0067519
04:45:34|0.0067519
04:45:36|0.0067519
04:45:37|0.0067508
04:45:38|0.0067508
04:45:39|0.006752
04:45:40|0.006752
04:45:41|0.0067484
04:45:42|0.0067472
04:45:43|0.0067472
04:45:44|0.0067472
04:45:45|0.006744
04:45:46|0.006744
04:45:47|0.006744
04:45:49|0.006744
04:45:49|0.006744
04:45:52|0.006744
04:45:53|0.006744
04:45:54|0.006744
04:45:56|0.006744
04:45:57|0.006744
04:45:58|0.006744
04:45:58|0.006744
04:46:00|0.006744
04:46:00|0.006744
04:46:02|0.006744
04:46:03|0.006744
04:46:04|0.006744
04:46:04|0.0067496
04:46:06|0.0067496
04:46:07|0.0067511
04:46:08|0.0067511
04:46:09|0.0067511
04:46:10|0.0067511
04:46:11|0.0067511
04:46:12|0.0067511
04:46:14|0.0067511
04:46:15|0.0067511
04:46:15|0.006744
04:46:17|0.0067428
04:46:17|0.0067428
04:46:18|0.0067428
04:46:19|0.0067428
04:46:21|0.0067428
04:46:22|0.0067428
04:46:22|0.0067428
04:46:24|0.0067428
04:46:25|0.0067428
04:46:26|0.0067428
04:46:27|0.0067411
04:46:28|0.0067411
04:46:29|0.0067423
04:46:30|0.0067423
04:46:32|0.00674
04:46:33|0.00674
04:46:34|0.00674
04:46:36|0.00674
04:46:37|0.00674
04:46:39|0.00674
04:46:39|0.00674
04:46:40|0.006738
04:46:41|0.006738
04:46:42|0.006738
04:46:44|0.006738
04:46:44|0.006738
04:46:45|0.006738
04:46:46|0.006738
04:46:47|0.006738
04:46:50|0.006738
04:46:50|0.006738
04:46:51|0.006738
04:46:53|0.006738
04:46:54|0.006738
04:46:54|0.006738
04:46:56|0.0067309
04:46:56|0.0067338
04:46:57|0.0067338
04:46:59|0.0067338
04:47:01|0.0067353
04:47:02|0.0067353
04:47:03|0.0067353
04:47:04|0.0067353
04:47:05|0.0067353
04:47:05|0.0067342
04:47:06|0.0067342
04:47:08|0.0067342
04:47:09|0.0067342
04:47:10|0.0067342
04:47:11|0.0067342
04:47:12|0.0067352
04:47:13|0.0067352
04:47:14|0.0067352
04:47:15|0.0067352
04:47:16|0.0067352
04:47:17|0.0067352
04:47:18|0.0067352
04:47:19|0.0067352
04:47:20|0.0067352
04:47:22|0.0067352
04:47:22|0.0067339
04:47:23|0.0067339
04:47:25|0.0067339
04:47:25|0.0067339
04:47:26|0.0067339
04:47:28|0.0067339
04:47:29|0.0067339
04:47:29|0.0067289
04:47:30|0.00673
04:47:31|0.00673
04:47:33|0.00673
04:47:33|0.0067298
04:47:35|0.0067298
04:47:36|0.0067298
04:47:37|0.0067298
04:47:39|0.0067298
04:47:39|0.0067298
04:47:40|0.0067298
04:47:41|0.006728
04:47:42|0.006728
04:47:43|0.006728
04:47:45|0.006728
04:47:46|0.006728
04:47:46|0.006728
04:47:48|0.006728
04:47:48|0.006728
04:47:50|0.006728
04:47:51|0.006728
04:47:51|0.006728
04:47:53|0.006728
04:47:54|0.006728
04:47:55|0.0067298
04:47:57|0.0067298
04:47:58|0.0067298
04:47:59|0.0067298
04:48:00|0.0067298
04:48:01|0.0067298
04:48:03|0.0067298
04:48:04|0.0067298
04:48:05|0.0067298
04:48:06|0.0067298
04:48:07|0.0067298
04:48:08|0.0067298
04:48:09|0.0067298
04:48:10|0.0067298
04:48:11|0.0067298
04:48:13|0.0067298
04:48:13|0.0067298
04:48:15|0.0067298
04:48:16|0.0067298
04:48:18|0.0067298
04:48:18|0.0067266
04:48:19|0.0067266
04:48:21|0.0067266
04:48:22|0.0067266
04:48:23|0.0067266
04:48:23|0.0067266
04:48:25|0.0067266
04:48:26|0.0067266
04:48:27|0.0067266
04:48:28|0.0067266
04:48:29|0.0067262
04:48:30|0.0067262
04:48:31|0.0067262
04:48:32|0.0067262
04:48:33|0.0067262
04:48:35|0.0067262
04:48:35|0.0067262
04:48:36|0.0067262
04:48:37|0.0067262
04:48:38|0.0067262
04:48:39|0.0067262
04:48:40|0.0067262
04:48:41|0.0067262
04:48:43|0.0067308
04:48:44|0.0067325
04:48:45|0.0067278
04:48:46|0.0067278
04:48:46|0.0067278
04:48:47|0.0067278
04:48:48|0.0067278
04:48:50|0.0067278
04:48:51|0.0067278
04:48:52|0.0067278
04:48:53|0.0067278
04:48:54|0.0067299
04:48:55|0.0067299
04:48:56|0.0067299
04:48:57|0.0067265
04:48:59|0.0067278
04:49:00|0.006728
04:49:01|0.006728
04:49:03|0.0067262
04:49:04|0.0067262
04:49:05|0.0067251
04:49:06|0.0067252
04:49:07|0.0067252
04:49:08|0.0067248
04:49:10|0.0067248
04:49:10|0.0067248
04:49:11|0.0067248
04:49:13|0.0067248
04:49:14|0.0067248
04:49:14|0.0067248
04:49:16|0.0067248
04:49:16|0.0067248
04:49:18|0.0067248
04:49:19|0.0067248
04:49:19|0.0067248
04:49:21|0.0067248
04:49:22|0.0067248
04:49:24|0.0067248
04:49:24|0.0067248
04:49:26|0.0067248
04:49:26|0.0067248
04:49:28|0.0067248
04:49:28|0.0067248
04:49:29|0.0067248
04:49:30|0.0067248
04:49:31|0.0067248
04:49:32|0.0067248
04:49:33|0.0067248
04:49:34|0.0067248
04:49:35|0.0067248
04:49:36|0.0067248
04:49:38|0.0067248
04:49:38|0.0067248
04:49:39|0.0067248
04:49:41|0.0067248
04:49:41|0.0067248
04:49:43|0.0067248
04:49:43|0.0067248
04:49:45|0.0067248
04:49:46|0.0067248
04:49:47|0.0067248
04:49:48|0.0067248
04:49:49|0.0067248
04:49:50|0.0067248
04:49:50|0.0067248
04:49:53|0.0067248
04:49:53|0.0067248
04:49:55|0.0067248
04:49:55|0.0067223
04:49:57|0.0067223
04:49:58|0.0067223
04:49:59|0.0067223
04:50:01|0.0067223
04:50:02|0.0067223
04:50:04|0.0067228
04:50:04|0.0067228
04:50:05|0.0067228
04:50:06|0.0067228
04:50:08|0.0067228
04:50:09|0.0067228
04:50:10|0.0067228
04:50:11|0.0067228
04:50:12|0.0067228
04:50:13|0.0067203
04:50:14|0.0067203
04:50:15|0.0067203
04:50:16|0.0067203
04:50:17|0.0067203
04:50:18|0.0067203
04:50:19|0.0067203
04:50:20|0.0067203
04:50:21|0.0067203
04:50:23|0.0067203
04:50:23|0.0067203
04:50:24|0.0067203
04:50:25|0.0067187
04:50:26|0.0067163
04:50:28|0.0067163
04:50:28|0.0067163
04:50:29|0.0067163
04:50:31|0.0067163
04:50:31|0.0067163
04:50:33|0.0067163
04:50:34|0.0067163
04:50:35|0.0067163
04:50:36|0.0067163
04:50:36|0.0067163
04:50:37|0.0067163
04:50:39|0.006715
04:50:40|0.006715
04:50:41|0.006711
04:50:42|0.006711
04:50:43|0.006711
04:50:44|0.006711
04:50:45|0.006711
04:50:46|0.0067074
04:50:47|0.0067074
04:50:48|0.0067105
04:50:49|0.0067105
04:50:50|0.006711
04:50:51|0.006711
04:50:52|0.006711
04:50:54|0.006711
04:50:56|0.006711
04:50:58|0.006711
04:50:58|0.006711
04:51:00|0.006711
04:51:01|0.0067074
04:51:02|0.006705
04:51:04|0.006705
04:51:05|0.006705
04:51:06|0.006705
04:51:07|0.0067053
04:51:08|0.0067053
04:51:09|0.0067053
04:51:09|0.0067053
04:51:10|0.0067053
04:51:12|0.0067053
04:51:13|0.0067053
04:51:13|0.0067022
04:51:15|0.0067022
04:51:16|0.0067022
04:51:17|0.0067022
04:51:18|0.0067022
04:51:19|0.0067046
04:51:20|0.0067046
04:51:21|0.0067046
04:51:22|0.0067053
04:51:23|0.0067053
04:51:24|0.0067053
04:51:25|0.0067053
04:51:27|0.006707
04:51:28|0.0067078
04:51:28|0.0067078
04:51:29|0.0067078
04:51:31|0.0067078
04:51:31|0.0067128
04:51:33|0.0067128
04:51:33|0.0067128
04:51:35|0.0067128
04:51:35|0.0067128
04:51:37|0.0067128
04:51:38|0.0067125
04:51:39|0.0067125
04:51:40|0.0067106
04:51:41|0.0067106
04:51:41|0.0067106
04:51:43|0.0067106
04:51:44|0.0067106
04:51:45|0.0067106
04:51:45|0.0067106
04:51:47|0.0067104
04:51:47|0.0067104
04:51:49|0.0067104
04:51:50|0.0067104
04:51:50|0.0067104
04:51:52|0.0067078
04:51:52|0.0067078
04:51:53|0.0067078
04:51:56|0.0067084
04:51:56|0.0067084
04:51:58|0.0067084
04:51:59|0.0067084
04:52:00|0.0067084
04:52:01|0.0067084
04:52:02|0.0067084
04:52:03|0.0067084
04:52:04|0.0067084
04:52:06|0.0067106
04:52:06|0.0067106
04:52:09|0.0067106
04:52:10|0.0067106
04:52:11|0.0067106
04:52:12|0.0067106
04:52:12|0.0067106
04:52:14|0.0067106
04:52:15|0.0067106
04:52:16|0.0067106
04:52:16|0.0067106
04:52:18|0.0067128
04:52:18|0.0067128
04:52:20|0.0067128
04:52:21|0.0067128
04:52:22|0.0067128
04:52:23|0.0067128
04:52:25|0.0067128
04:52:25|0.006715
04:52:27|0.0067189
04:52:27|0.0067189
04:52:29|0.0067189
04:52:29|0.0067189
04:52:30|0.0067192
04:52:31|0.0067192
04:52:33|0.0067192
04:52:33|0.0067189
04:52:35|0.0067163
04:52:35|0.0067189
04:52:37|0.0067189
04:52:37|0.0067189
04:52:39|0.0067189
04:52:40|0.0067189
04:52:41|0.0067189
04:52:42|0.0067189
04:52:43|0.0067189
04:52:44|0.0067189
04:52:46|0.0067189
04:52:46|0.0067189
04:52:47|0.0067189
04:52:49|0.0067189
04:52:49|0.0067189
04:52:51|0.0067189
04:52:52|0.0067189
04:52:53|0.0067189
04:52:54|0.0067189
04:52:55|0.0067189
04:52:56|0.0067189
04:52:57|0.0067189
04:52:58|0.0067189
04:52:59|0.0067128
04:53:01|0.0067128
04:53:01|0.0067128
04:53:03|0.0067128
04:53:04|0.0067128
04:53:05|0.006708
04:53:06|0.006708
04:53:08|0.006708
04:53:09|0.006708
04:53:10|0.006708
04:53:11|0.0067077
04:53:12|0.0067077
04:53:13|0.0067077
04:53:14|0.0067078
04:53:15|0.0067078
04:53:16|0.0067078
04:53:17|0.0067083
04:53:18|0.0067083
04:53:19|0.006708
04:53:20|0.006708
04:53:22|0.006708
04:53:23|0.006708
04:53:23|0.0067077
04:53:24|0.0067052
04:53:26|0.0067052
04:53:27|0.0067052
04:53:27|0.0067052
04:53:29|0.0067049
04:53:29|0.0067049
04:53:30|0.0067015
04:53:31|0.0067015
04:53:32|0.0067015
04:53:33|0.0067015
04:53:35|0.0067003
04:53:36|0.0067003
04:53:36|0.0067013
04:53:37|0.0067013
04:53:39|0.0067013
04:53:40|0.0067013
04:53:41|0.006701
04:53:42|0.006701
04:53:43|0.0067013
04:53:44|0.0067013
04:53:45|0.0067013
04:53:46|0.0067013
04:53:47|0.0067013
04:53:48|0.0067013
04:53:49|0.0067022
04:53:51|0.0067022
04:53:51|0.0067022
04:53:52|0.0067022
04:53:54|0.0067022
04:53:54|0.0067013
04:53:56|0.0067013
04:53:58|0.0067
04:53:59|0.0067
04:53:59|0.0066978
04:54:01|0.0066978
04:54:02|0.0066978
04:54:03|0.0066978
04:54:05|0.0066978
04:54:06|0.0066978
04:54:06|0.0066978
04:54:08|0.0066978
04:54:09|0.0066978
04:54:10|0.0066978
04:54:11|0.0066978
04:54:12|0.006693
04:54:13|0.006693
04:54:15|0.006693
04:54:16|0.006693
04:54:17|0.0066966
04:54:18|0.0066966
04:54:19|0.0066966
04:54:20|0.0066966
04:54:21|0.0066957
04:54:22|0.0066957
04:54:23|0.0066957
04:54:24|0.0066957
04:54:25|0.0066957
04:54:27|0.0066957
04:54:28|0.0066957
04:54:28|0.0066957
04:54:30|0.0066957
04:54:30|0.0066957
04:54:32|0.0066957
04:54:33|0.0066957
04:54:34|0.0066957
04:54:35|0.0066914
04:54:36|0.0066914
04:54:37|0.0066914
04:54:38|0.0066914
04:54:39|0.0066914
04:54:40|0.0066914
04:54:41|0.0066914
04:54:43|0.0066914
04:54:43|0.0066902
04:54:44|0.0066903
04:54:46|0.0066903
04:54:46|0.0066903
04:54:48|0.0066903
04:54:48|0.0066903
04:54:49|0.0066903
04:54:50|0.0066908
04:54:51|0.0066908
04:54:53|0.0066908
04:54:54|0.0066908
04:54:55|0.0066908
04:54:56|0.0066908
04:54:57|0.0066908
04:54:58|0.0066908
04:54:59|0.0066909
04:55:01|0.0066909
04:55:02|0.0066909
04:55:03|0.0066909
04:55:03|0.0066909
04:55:06|0.0066908
04:55:07|0.0066908
04:55:08|0.00669
04:55:09|0.00669
04:55:11|0.00669
04:55:11|0.0066924
04:55:13|0.0066924
04:55:14|0.0066924
04:55:15|0.0066924
04:55:15|0.0066924
04:55:17|0.0066924
04:55:17|0.0066924
04:55:19|0.0066924
04:55:19|0.0066924
04:55:21|0.0066924
04:55:22|0.0066983
04:55:23|0.0066983
04:55:24|0.0066978
04:55:25|0.0066978
04:55:25|0.0066978
04:55:27|0.0066978
04:55:27|0.0066978
04:55:28|0.0066978
04:55:30|0.0066978
04:55:30|0.0066978
04:55:32|0.0066978
04:55:33|0.0066978
04:55:34|0.0066975
04:55:35|0.0066975
04:55:36|0.0066975
04:55:37|0.0066975
04:55:38|0.0066975
04:55:39|0.0066975
04:55:40|0.0066975
04:55:41|0.0066975
04:55:42|0.0066975
04:55:44|0.0066975
04:55:44|0.0066954
04:55:45|0.0066975
04:55:47|0.0066975
04:55:47|0.0066975
04:55:48|0.0066975
04:55:49|0.0066975
04:55:50|0.0066975
04:55:52|0.0066975
04:55:53|0.0066975
04:55:54|0.0066987
04:55:54|0.0066987
04:55:56|0.0066987
04:55:56|0.0066987
04:55:59|0.0067013
04:55:59|0.0067013
04:56:00|0.0067013
04:56:01|0.0067013
04:56:03|0.0067013
04:56:04|0.0067013
04:56:06|0.0067013
04:56:06|0.0067063
04:56:07|0.0067063
04:56:08|0.0067063
04:56:09|0.0067063
04:56:11|0.0067063
04:56:11|0.0067063
04:56:13|0.0067063
04:56:14|0.0067063
04:56:14|0.0067063
04:56:16|0.0067063
04:56:17|0.0067051
04:56:18|0.0067035
04:56:19|0.0067035
04:56:20|0.0067035
04:56:21|0.0067035
04:56:23|0.0067035
04:56:23|0.0067046
04:56:24|0.0067046
04:56:26|0.0067046
04:56:27|0.0067046
04:56:28|0.0067046
04:56:28|0.0067046
04:56:30|0.0067046
04:56:31|0.0067046
04:56:32|0.0067046
04:56:33|0.0067046
04:56:35|0.0067013
04:56:36|0.0067013
04:56:36|0.0067013
04:56:37|0.0067013
04:56:38|0.0067013
04:56:39|0.0067013
04:56:40|0.0067013
04:56:41|0.0067046
04:56:43|0.0067046
04:56:43|0.0067046
04:56:44|0.0067046
04:56:45|0.0067046
04:56:47|0.0067046
04:56:48|0.0067046
04:56:49|0.0067046
04:56:50|0.0067073
04:56:51|0.0067073
04:56:52|0.0067073
04:56:53|0.0067073
04:56:54|0.0067073
04:56:55|0.0067073
04:56:57|0.0067073
04:56:57|0.0067091
04:56:58|0.0067091
04:57:00|0.0067091
04:57:01|0.0067091
04:57:02|0.0067097
04:57:04|0.0067097
04:57:05|0.0067097
04:57:06|0.0067097
04:57:07|0.0067097
04:57:09|0.0067097
04:57:10|0.0067097
04:57:12|0.0067097
04:57:13|0.0067097
04:57:14|0.0067091
04:57:15|0.0067091
04:57:16|0.0067091
04:57:16|0.0067091
04:57:18|0.0067091
04:57:18|0.0067091
04:57:19|0.0067091
04:57:21|0.0067091
04:57:21|0.0067091
04:57:23|0.0067091
04:57:24|0.0067091
04:57:25|0.0067091
04:57:26|0.0067091
04:57:27|0.0067091
04:57:28|0.0067091
04:57:29|0.0067091
04:57:30|0.0067091
04:57:31|0.0067128
04:57:32|0.0067128
04:57:33|0.0067128
04:57:34|0.0067128
04:57:35|0.0067128
04:57:36|0.0067128
04:57:38|0.0067098
04:57:38|0.0067098
04:57:39|0.0067098
04:57:40|0.0067098
04:57:41|0.0067098
04:57:42|0.0067098
04:57:44|0.0067091
04:57:44|0.0067073
04:57:45|0.0067073
04:57:47|0.0067073
04:57:48|0.0067073
04:57:48|0.0067073
04:57:49|0.0067073
04:57:50|0.0067073
04:57:51|0.0067073
04:57:53|0.0067073
04:57:54|0.0067073
04:57:54|0.0067073
04:57:55|0.0067074
04:57:56|0.0067074
04:57:58|0.0067074
04:57:58|0.0067074
04:58:00|0.0067074
04:58:02|0.0067074
04:58:03|0.0067074
04:58:03|0.0067074
04:58:05|0.0067074
04:58:06|0.0067074
04:58:07|0.0067074
04:58:08|0.0067074
04:58:10|0.0067074
04:58:11|0.0067074
04:58:12|0.0067074
04:58:13|0.0067074
04:58:14|0.0067074
04:58:15|0.0067073
04:58:15|0.0067052
04:58:18|0.0067052
04:58:19|0.0067052
04:58:19|0.0067052
04:58:21|0.0067052
04:58:22|0.0067052
04:58:23|0.0067052
04:58:24|0.0067052
04:58:25|0.0067052
04:58:26|0.0067052
04:58:26|0.0067052
04:58:28|0.0067052
04:58:29|0.0067052
04:58:30|0.0067052
04:58:31|0.0067052
04:58:32|0.0067052
04:58:32|0.0067052
04:58:33|0.0067052
04:58:36|0.0067052
04:58:37|0.0067052
04:58:37|0.0067052
04:58:38|0.0067052
04:58:41|0.0067052
04:58:42|0.0067052
04:58:43|0.0067052
04:58:44|0.0067052
04:58:45|0.0067052
04:58:45|0.0067052
04:58:47|0.0067052
04:58:47|0.0067052
04:58:49|0.0067052
04:58:50|0.0067052
04:58:51|0.0067052
04:58:52|0.0067052
04:58:53|0.0067052
04:58:54|0.006704
04:58:55|0.006704
04:58:56|0.006704
04:58:57|0.006704
04:58:58|0.0067044
04:58:59|0.0067044
04:59:00|0.006704
04:59:02|0.006704
04:59:03|0.006704
04:59:04|0.006704
04:59:04|0.006704
04:59:06|0.006704
04:59:07|0.006704
04:59:08|0.006704
04:59:09|0.006704
04:59:10|0.006704
04:59:11|0.006704
04:59:13|0.006704
04:59:13|0.006704
04:59:14|0.006704
04:59:15|0.006704
04:59:17|0.006704
04:59:17|0.0067031
04:59:19|0.006704
04:59:19|0.006704
04:59:21|0.006704
04:59:21|0.006704
04:59:22|0.006704
04:59:23|0.006704
04:59:25|0.006704
04:59:25|0.006704
04:59:27|0.0067007
04:59:28|0.0067007
04:59:29|0.0067007
04:59:29|0.0067007
04:59:30|0.0067007
04:59:32|0.0067007
04:59:33|0.0067007
04:59:35|0.0067017
04:59:35|0.0067017
04:59:36|0.0067017
04:59:37|0.0067017
04:59:39|0.0067017
04:59:39|0.0067015
04:59:40|0.0067015
04:59:41|0.0067015
04:59:42|0.0067015
04:59:43|0.0067015
04:59:47|0.0067015
04:59:47|0.0067015
04:59:48|0.0067
04:59:50|0.0067
04:59:50|0.0067
04:59:51|0.0067
04:59:52|0.0067
04:59:53|0.0067
04:59:54|0.0067
04:59:55|0.0067
04:59:57|0.0066986
04:59:58|0.0066986
04:59:58|0.0066986
04:59:59|0.0066986
05:00:01|0.0066986
05:00:03|0.0066986
05:00:04|0.0066989
05:00:05|0.0066989
05:00:07|0.0066989
05:00:07|0.0067
05:00:09|0.0067051
05:00:10|0.0067051
05:00:10|0.0067058
05:00:12|0.0067058
05:00:13|0.0067045
05:00:14|0.0067045
05:00:15|0.0067074
05:00:15|0.0067074
05:00:16|0.0067074
05:00:18|0.0067074
05:00:18|0.0067074
05:00:19|0.0067074
05:00:21|0.0067092
05:00:22|0.0067092
05:00:23|0.0067092
05:00:24|0.0067092
05:00:25|0.0067092
05:00:26|0.0067092
05:00:27|0.0067092
05:00:28|0.0067092
05:00:29|0.0067092
05:00:30|0.0067092
05:00:31|0.0067092
05:00:32|0.0067092
05:00:33|0.0067092
05:00:34|0.0067105
05:00:35|0.0067105
05:00:36|0.0067105
05:00:37|0.0067105
05:00:38|0.0067105
05:00:39|0.0067112
05:00:41|0.0067105
05:00:42|0.0067105
05:00:43|0.0067105
05:00:44|0.0067105
05:00:45|0.0067105
05:00:46|0.0067105
05:00:47|0.0067105
05:00:48|0.0067105
05:00:49|0.0067105
05:00:50|0.0067085
05:00:51|0.0067085
05:00:53|0.0067087
05:00:53|0.0067087
05:00:54|0.0067087
05:00:55|0.0067087
05:00:56|0.0067087
05:00:58|0.0067087
05:00:59|0.0067087
05:01:00|0.0067087
05:01:00|0.0067058
05:01:01|0.0067058
05:01:02|0.0067058
05:01:05|0.0067058
05:01:05|0.0067058
05:01:07|0.0067058
05:01:09|0.0067058
05:01:09|0.0067058
05:01:11|0.0067058
05:01:12|0.0067058
05:01:13|0.0067058
05:01:14|0.0067058
05:01:15|0.0067058
05:01:16|0.0067058
05:01:17|0.0067058
05:01:19|0.0067046
05:01:20|0.0067046
05:01:21|0.0067046
05:01:21|0.006703
05:01:23|0.006703
05:01:24|0.006703
05:01:25|0.006703
05:01:26|0.0067039
05:01:28|0.0067039
05:01:28|0.0067039
05:01:29|0.0067039
05:01:30|0.0067039
05:01:31|0.0067039
05:01:32|0.0067039
05:01:34|0.0067039
05:01:34|0.0067058
05:01:36|0.0067058
05:01:36|0.0067058
05:01:38|0.0067058
05:01:39|0.006704
05:01:40|0.006704
05:01:41|0.006704
05:01:42|0.006704
05:01:43|0.006704
05:01:45|0.006704
05:01:45|0.006704
05:01:47|0.006704
05:01:47|0.006704
05:01:49|0.006704
05:01:50|0.006704
05:01:50|0.006704
05:01:52|0.006704
05:01:53|0.006704
05:01:54|0.006704
05:01:54|0.006704
05:01:56|0.0067038
05:01:57|0.0067038
05:01:58|0.0067038
05:01:59|0.0067038
05:02:00|0.0067038
05:02:00|0.0067038
05:02:02|0.0067038
05:02:03|0.0067038
05:02:04|0.0067038
05:02:05|0.0067038
05:02:06|0.0067038
05:02:08|0.0067038
05:02:08|0.0067
05:02:10|0.0067
05:02:12|0.0067
05:02:13|0.0067
05:02:13|0.0067
05:02:15|0.0067
05:02:16|0.0067
05:02:17|0.0067
05:02:18|0.0067
05:02:19|0.0066981
05:02:20|0.0066981
05:02:21|0.0066981
05:02:22|0.0066981
05:02:24|0.0066981
05:02:24|0.0066981
05:02:25|0.0066981
05:02:27|0.0066981
05:02:28|0.0066981
05:02:29|0.0066981
05:02:30|0.0066981
05:02:30|0.0066981
05:02:32|0.0066981
05:02:33|0.0066981
05:02:34|0.0066981
05:02:35|0.0066976
05:02:36|0.0066976
05:02:37|0.0066976
05:02:38|0.0066976
05:02:39|0.0066976
05:02:40|0.0066976
05:02:41|0.0066976
05:02:42|0.0066976
05:02:44|0.0066976
05:02:44|0.0066976
05:02:45|0.0066976
05:02:46|0.0066976
05:02:47|0.0066976
05:02:48|0.0066976
05:02:49|0.0066959
05:02:50|0.0066959
05:02:51|0.0066959
05:02:52|0.0066959
05:02:53|0.0066959
05:02:54|0.0066959
05:02:56|0.0066959
05:02:56|0.0066959
05:02:57|0.0066959
05:02:58|0.0066959
05:03:00|0.0066959
05:03:00|0.0066959
05:03:01|0.0066959
05:03:03|0.0066959
05:03:03|0.0066916
05:03:05|0.0066916
05:03:06|0.0066916
05:03:08|0.0066916
05:03:09|0.0066916
05:03:11|0.0066916
05:03:12|0.0066916
05:03:13|0.0066916
05:03:14|0.0066916
05:03:15|0.0066916
05:03:16|0.0066916
05:03:17|0.0066916
05:03:18|0.0066916
05:03:19|0.0066916
05:03:20|0.0066958
05:03:21|0.0066958
05:03:23|0.0066958
05:03:24|0.0066958
05:03:25|0.0066966
05:03:26|0.0066966
05:03:27|0.0066966
05:03:29|0.0066966
05:03:30|0.0066966
05:03:30|0.0066966
05:03:32|0.0066966
05:03:32|0.006692
05:03:34|0.006692
05:03:35|0.006692
05:03:36|0.006692
05:03:38|0.006692
05:03:38|0.006692
05:03:39|0.006692
05:03:41|0.006692
05:03:42|0.006692
05:03:42|0.006692
05:03:44|0.006692
05:03:45|0.006692
05:03:46|0.006692
05:03:48|0.006692
05:03:49|0.006692
05:03:49|0.006692
05:03:50|0.006692
05:03:51|0.006692
05:03:52|0.006692
05:03:54|0.006692
05:03:54|0.006692
05:03:56|0.006692
05:03:57|0.006692
05:03:58|0.006692
05:03:59|0.006692
05:04:00|0.006692
05:04:01|0.0066898
05:04:02|0.0066898
05:04:03|0.0066875
05:04:05|0.0066875
05:04:05|0.0066875
05:04:07|0.0066875
05:04:07|0.0066856
05:04:08|0.0066856
05:04:09|0.0066856
05:04:10|0.0066856
05:04:12|0.0066856
05:04:13|0.0066856
05:04:14|0.0066856
05:04:15|0.0066856
05:04:16|0.0066856
05:04:17|0.0066856
05:04:18|0.0066856
05:04:19|0.006684
05:04:21|0.0066837
05:04:22|0.0066837
05:04:22|0.0066837
05:04:24|0.00668
05:04:25|0.00668
05:04:25|0.00668
05:04:26|0.00668
05:04:27|0.00668
05:04:28|0.00668
05:04:30|0.00668
05:04:31|0.00668
05:04:32|0.00668
05:04:32|0.00668
05:04:34|0.00668
05:04:35|0.00668
05:04:36|0.00668
05:04:37|0.00668
05:04:37|0.0066774
05:04:39|0.006681
05:04:40|0.006681
05:04:40|0.006681
05:04:41|0.006681
05:04:43|0.006681
05:04:44|0.006681
05:04:45|0.006685
05:04:46|0.006685
05:04:47|0.006685
05:04:48|0.006685
05:04:49|0.006685
05:04:50|0.006685
05:04:51|0.006685
05:04:53|0.006685
05:04:53|0.006685
05:04:54|0.0066827
05:04:55|0.0066822
05:04:56|0.0066822
05:04:57|0.0066822
05:04:58|0.0066822
05:04:59|0.0066822
05:05:00|0.0066807
05:05:01|0.0066807
05:05:02|0.0066807
05:05:03|0.0066807
05:05:05|0.0066807
05:05:06|0.0066807
05:05:06|0.0066822
05:05:08|0.0066825
05:05:09|0.0066825
05:05:11|0.0066825
05:05:12|0.0066814
05:05:12|0.0066814
05:05:13|0.0066814
05:05:14|0.006679
05:05:16|0.006679
05:05:17|0.006679
05:05:17|0.006679
05:05:19|0.006679
05:05:19|0.0066798
05:05:21|0.0066798
05:05:21|0.0066798
05:05:23|0.0066798
05:05:24|0.006679
05:05:24|0.006679
05:05:26|0.006679
05:05:27|0.006679
05:05:28|0.006679
05:05:29|0.006679
05:05:30|0.006679
05:05:31|0.006679
05:05:31|0.006679
05:05:32|0.006679
05:05:34|0.006679
05:05:35|0.006679
05:05:36|0.006679
05:05:37|0.006679
05:05:38|0.006679
05:05:40|0.006679
05:05:41|0.006679
05:05:42|0.006679
05:05:42|0.006679
05:05:43|0.006679
05:05:44|0.006679
05:05:46|0.006679
05:05:47|0.006679
05:05:47|0.006679
05:05:48|0.006679
05:05:49|0.006679
05:05:50|0.006679
05:05:51|0.0066763
05:05:53|0.0066763
05:05:53|0.0066776
05:05:54|0.0066776
05:05:56|0.0066776
05:05:56|0.0066776
05:05:58|0.0066776
05:05:59|0.0066776
05:06:00|0.0066776
05:06:01|0.0066778
05:06:02|0.0066778
05:06:03|0.0066785
05:06:04|0.0066574
05:06:05|0.0066662
05:06:06|0.0066662
05:06:07|0.0066662
05:06:09|0.0066662
05:06:10|0.0066662
05:06:11|0.0066662
05:06:12|0.0066662
05:06:13|0.0066662
05:06:15|0.006671
05:06:15|0.0066725
05:06:17|0.0066725
05:06:18|0.0066725
05:06:19|0.0066767
05:06:20|0.0066767
05:06:21|0.0066767
05:06:22|0.006679
05:06:23|0.0066768
05:06:24|0.0066768
05:06:26|0.0066768
05:06:26|0.0066768
05:06:28|0.0066768
05:06:29|0.0066765
05:06:29|0.0066766
05:06:31|0.0066766
05:06:32|0.006674
05:06:33|0.006674
05:06:34|0.006674
05:06:35|0.006674
05:06:37|0.0066767
05:06:38|0.006674
05:06:39|0.006674
05:06:39|0.006674
05:06:41|0.006674
05:06:42|0.006674
05:06:42|0.0066739
05:06:43|0.0066739
05:06:44|0.0066739
05:06:46|0.0066739
05:06:47|0.0066739
05:06:48|0.006671
05:06:49|0.006671
05:06:50|0.006671
05:06:52|0.0066739
05:06:52|0.0066739
05:06:53|0.0066739
05:06:54|0.0066739
05:06:56|0.0066739
05:06:57|0.0066739
05:06:57|0.0066739
05:06:58|0.0066739
05:06:59|0.0066739
05:07:01|0.0066739
05:07:01|0.0066739
05:07:03|0.0066739
05:07:04|0.0066739
05:07:04|0.0066739
05:07:05|0.0066739
05:07:06|0.0066739
05:07:07|0.0066739
05:07:09|0.0066739
05:07:11|0.0066739
05:07:12|0.0066739
05:07:12|0.0066739
05:07:13|0.0066739
05:07:14|0.0066739
05:07:15|0.0066739
05:07:16|0.0066776
05:07:18|0.0066786
05:07:19|0.0066786
05:07:20|0.0066786
05:07:20|0.0066786
05:07:22|0.0066786
05:07:22|0.0066786
05:07:24|0.0066786
05:07:24|0.0066786
05:07:26|0.0066786
05:07:27|0.006679
05:07:28|0.006679
05:07:29|0.006679
05:07:31|0.006679
05:07:32|0.006679
05:07:32|0.0066818
05:07:33|0.0066818
05:07:35|0.0066818
05:07:35|0.0066818
05:07:37|0.0066818
05:07:37|0.0066818
05:07:39|0.0066818
05:07:40|0.0066818
05:07:41|0.0066818
05:07:42|0.0066818
05:07:43|0.0066818
05:07:44|0.0066794
05:07:45|0.0066794
05:07:46|0.0066794
05:07:47|0.0066794
05:07:48|0.0066794
05:07:49|0.0066794
05:07:50|0.0066794
05:07:51|0.0066794
05:07:52|0.0066794
05:07:53|0.0066794
05:07:54|0.0066794
05:07:55|0.0066794
05:07:57|0.0066794
05:07:57|0.0066794
05:07:58|0.0066832
05:07:59|0.0066819
05:08:00|0.0066819
05:08:01|0.0066819
05:08:02|0.0066801
05:08:04|0.0066801
05:08:05|0.0066838
05:08:06|0.0066838
05:08:06|0.0066838
05:08:07|0.0066838
05:08:09|0.0066838
05:08:11|0.0066838
05:08:12|0.0066801
05:08:13|0.0066801
05:08:14|0.006678
05:08:16|0.006678
05:08:17|0.006678
05:08:18|0.0066801
05:08:19|0.0066801
05:08:20|0.006681
05:08:21|0.006681
05:08:23|0.006681
05:08:24|0.006681
05:08:25|0.006681
05:08:26|0.006681
05:08:27|0.006681
05:08:28|0.0066827
05:08:29|0.0066827
05:08:30|0.0066827
05:08:31|0.0066827
05:08:31|0.0066827
05:08:33|0.0066838
05:08:33|0.0066838
05:08:34|0.0066839
05:08:36|0.0066839
05:08:37|0.0066839
05:08:37|0.0066839
05:08:38|0.0066917
05:08:40|0.0066917
05:08:40|0.0066917
05:08:42|0.0066917
05:08:43|0.0066917
05:08:44|0.006695
05:08:45|0.006695
05:08:46|0.006695
05:08:47|0.0066977
05:08:48|0.0066977
05:08:50|0.0066977
05:08:50|0.0066977
05:08:51|0.0066977
05:08:52|0.0066977
05:08:54|0.0066977
05:08:55|0.0066977
05:08:56|0.0066977
05:08:57|0.0066977
05:08:59|0.0066977
05:09:00|0.0066977
05:09:00|0.0066977
05:09:01|0.0066977
05:09:02|0.0066977
05:09:03|0.0066977
05:09:05|0.0066977
05:09:06|0.0066939
05:09:07|0.0066951
05:09:07|0.0066951
05:09:09|0.0066951
05:09:09|0.0066951
05:09:12|0.0066951
05:09:13|0.0066951
05:09:14|0.0066951
05:09:15|0.0066951
05:09:16|0.0066884
05:09:17|0.0066884
05:09:18|0.0066884
05:09:19|0.0066884
05:09:21|0.0066884
05:09:21|0.0066884
05:09:23|0.0066884
05:09:24|0.0066884
05:09:25|0.0066884
05:09:25|0.0066884
05:09:27|0.0066884
05:09:29|0.0066884
05:09:29|0.0066884
05:09:31|0.0066887
05:09:32|0.0066887
05:09:32|0.0066887
05:09:34|0.0066887
05:09:35|0.0066887
05:09:36|0.0066887
05:09:36|0.0066887
05:09:39|0.0066884
05:09:39|0.0066884
05:09:40|0.0066884
05:09:42|0.0066884
05:09:44|0.0066884
05:09:45|0.0066875
05:09:45|0.0066875
05:09:46|0.0066875
05:09:47|0.0066875
05:09:49|0.0066887
05:09:49|0.0066888
05:09:51|0.0066888
05:09:52|0.0066888
05:09:54|0.0066888
05:09:54|0.0066888
05:09:56|0.0066888
05:09:56|0.0066888
05:09:58|0.0066888
05:09:58|0.0066888
05:10:00|0.0066888
05:10:00|0.0066888
05:10:02|0.0066888
05:10:02|0.0066888
05:10:04|0.0066888
05:10:05|0.0066888
05:10:06|0.0066888
05:10:07|0.0066888
05:10:08|0.0066888
05:10:09|0.0066888
05:10:10|0.0066887
05:10:11|0.0066887
05:10:12|0.0066887
05:10:14|0.0066887
05:10:15|0.0066887
05:10:16|0.0066887
05:10:17|0.0066887
05:10:19|0.0066887
05:10:19|0.0066887
05:10:20|0.0066887
05:10:22|0.0066888
05:10:23|0.0066899
05:10:24|0.0066899
05:10:25|0.0066899
05:10:26|0.0066919
05:10:26|0.0066919
05:10:29|0.0066919
05:10:30|0.0066919
05:10:30|0.0066919
05:10:31|0.0066919
05:10:32|0.0066977
05:10:33|0.0066977
05:10:34|0.0066977
05:10:35|0.0066977
05:10:36|0.0067033
05:10:37|0.0067033
05:10:39|0.0066929
05:10:40|0.0066929
05:10:41|0.0066929
05:10:41|0.0066929
05:10:43|0.0066929
05:10:44|0.0067014
05:10:45|0.0067014
05:10:46|0.0067014
05:10:47|0.0067014
05:10:48|0.0067014
05:10:48|0.0067014
05:10:50|0.0067014
05:10:51|0.0067014
05:10:52|0.0067014
05:10:53|0.0067014
05:10:54|0.0067014
05:10:55|0.0067014
05:10:56|0.0067014
05:10:58|0.0067014
05:10:58|0.0067014
05:11:00|0.0067014
05:11:00|0.0067014
05:11:01|0.0067014
05:11:02|0.0067014
05:11:03|0.0067014
05:11:04|0.0067014
05:11:05|0.0067014
05:11:06|0.0066977
05:11:07|0.0066977
05:11:08|0.0066977
05:11:09|0.0066977
05:11:11|0.0066977
05:11:12|0.0066977
05:11:12|0.0066977
05:11:14|0.0066977
05:11:15|0.0066977
05:11:17|0.0066977
05:11:18|0.0066977
05:11:19|0.0066961
05:11:21|0.0066985
05:11:21|0.0066985
05:11:23|0.0066985
05:11:23|0.0067014
05:11:25|0.0067014
05:11:26|0.0067014
05:11:27|0.0067036
05:11:28|0.0067036
05:11:28|0.0067036
05:11:30|0.0067036
05:11:31|0.0067036
05:11:32|0.0067036
05:11:33|0.0067036
05:11:34|0.0067036
05:11:36|0.0067036
05:11:36|0.0067067
05:11:37|0.0067074
05:11:39|0.0067074
05:11:39|0.0067074
05:11:41|0.0067074
05:11:41|0.0067072
05:11:43|0.0067072
05:11:44|0.0067072
05:11:45|0.0067072
05:11:46|0.0067072
05:11:47|0.0067072
05:11:49|0.0067072
05:11:49|0.0067072
05:11:50|0.0067112
05:11:52|0.0067112
05:11:53|0.0067127
05:11:53|0.0067127
05:11:56|0.0067127
05:11:57|0.0067127
05:11:58|0.0067127
05:11:59|0.0067122
05:12:00|0.0067122
05:12:00|0.0067122
05:12:01|0.0067122
05:12:03|0.0067122
05:12:03|0.0067122
05:12:05|0.0067122
05:12:06|0.0067122
05:12:07|0.0067122
05:12:08|0.0067122
05:12:09|0.006712
05:12:10|0.006712
05:12:11|0.006712
05:12:13|0.006712
05:12:13|0.006712
05:12:15|0.0067112
05:12:16|0.0067105
05:12:18|0.0067105
05:12:20|0.0067105
05:12:21|0.0067105
05:12:21|0.0067105
05:12:23|0.0067105
05:12:24|0.0067105
05:12:25|0.0067105
05:12:25|0.0067105
05:12:27|0.0067105
05:12:28|0.0067105
05:12:30|0.0067105
05:12:30|0.0067105
05:12:31|0.0067105
05:12:32|0.0067105
05:12:33|0.0067105
05:12:35|0.0067105
05:12:36|0.0067105
05:12:37|0.0067105
05:12:38|0.0067105
05:12:39|0.0067105
05:12:39|0.0067105
05:12:40|0.0067105
05:12:41|0.0067105
05:12:42|0.0067105
05:12:44|0.0067105
05:12:45|0.0067105
05:12:46|0.0067105
05:12:47|0.0067105
05:12:48|0.0067105
05:12:49|0.0067105
05:12:50|0.0067105
05:12:51|0.0067105
05:12:52|0.0067105
05:12:53|0.0067105
05:12:55|0.0067105
05:12:56|0.0067105
05:12:56|0.0067105
05:12:57|0.0067105
05:12:58|0.0067105
05:12:59|0.0067105
05:13:00|0.0067105
05:13:01|0.0067105
05:13:02|0.0067105
05:13:03|0.0067105
05:13:04|0.0067105
05:13:05|0.0067105
05:13:06|0.0067105
05:13:07|0.0067105
05:13:08|0.0067111
05:13:09|0.0067111
05:13:11|0.0067111
05:13:12|0.0067111
05:13:12|0.0067111
05:13:14|0.0067111
05:13:15|0.0067109
05:13:17|0.0067109
05:13:18|0.0067109
05:13:19|0.0067109
05:13:19|0.0067109
05:13:21|0.0067109
05:13:22|0.0067109
05:13:23|0.0067116
05:13:24|0.0067116
05:13:26|0.0067116
05:13:27|0.0067116
05:13:27|0.0067116
05:13:28|0.0067116
05:13:29|0.0067116
05:13:30|0.0067116
05:13:31|0.0067116
05:13:33|0.0067116
05:13:33|0.0067116
05:13:35|0.0067116
05:13:36|0.0067116
05:13:37|0.0067105
05:13:38|0.0067105
05:13:39|0.0067105
05:13:40|0.0067105
05:13:41|0.0067105
05:13:42|0.0067105
05:13:43|0.0067105
05:13:44|0.0067105
05:13:45|0.0067105
05:13:46|0.0067105
05:13:47|0.0067105
05:13:48|0.0067085
05:13:49|0.0067104
05:13:51|0.0067104
05:13:51|0.0067104
05:13:52|0.0067104
05:13:53|0.0067104
05:13:55|0.006709
05:13:55|0.006709
05:13:57|0.006709
05:13:57|0.006709
05:13:59|0.006709
05:14:00|0.006709
05:14:00|0.0067068
05:14:02|0.0067068
05:14:03|0.0067067
05:14:04|0.0067067
05:14:05|0.0067067
05:14:06|0.0067067
05:14:07|0.0067065
05:14:07|0.0067065
05:14:09|0.0067065
05:14:10|0.0067065
05:14:11|0.0067065
05:14:12|0.0067065
05:14:13|0.0067065
05:14:15|0.0067105
05:14:16|0.0067105
05:14:17|0.0067105
05:14:19|0.0067105
05:14:20|0.0067105
05:14:21|0.0067105
05:14:22|0.0067105
05:14:23|0.0067105
05:14:24|0.0067105
05:14:25|0.0067105
05:14:26|0.0067105
05:14:27|0.0067105
05:14:29|0.0067105
05:14:29|0.0067105
05:14:31|0.0067105
05:14:31|0.0067105
05:14:32|0.0067105
05:14:34|0.0067105
05:14:34|0.0067105
05:14:36|0.0067105
05:14:36|0.0067112
05:14:38|0.0067112
05:14:39|0.0067105
05:14:40|0.0067105
05:14:41|0.0067105
05:14:43|0.0067105
05:14:43|0.0067084
05:14:44|0.0067084
05:14:46|0.0067084
05:14:47|0.0067084
05:14:47|0.0067084
05:14:48|0.0067084
05:14:50|0.0067077
05:14:51|0.0067067
05:14:52|0.0067067
05:14:54|0.0067067
05:14:55|0.0067067
05:14:56|0.0067067
05:14:56|0.0067067
05:14:57|0.0067067
05:14:58|0.0067067
05:14:59|0.0067059
05:15:01|0.0067059
05:15:02|0.0067059
05:15:02|0.0067059
05:15:04|0.0067059
05:15:04|0.0067059
05:15:06|0.0067059
05:15:07|0.0067059
05:15:08|0.0067059
05:15:09|0.0067059
05:15:10|0.0067059
05:15:10|0.0067004
05:15:11|0.0067004
05:15:13|0.0067004
05:15:14|0.0066887
05:15:15|0.006691
05:15:16|0.006691
05:15:17|0.006691
05:15:18|0.006691
05:15:19|0.006691
05:15:20|0.0066907
05:15:21|0.0066907
05:15:22|0.0066907
05:15:24|0.0066907
05:15:25|0.0066907
05:15:26|0.0066898
05:15:27|0.0066875
05:15:28|0.0066875
05:15:29|0.0066875
05:15:30|0.0066875
05:15:32|0.0066875
05:15:33|0.0066875
05:15:34|0.0066875
05:15:35|0.0066875
05:15:36|0.0066875
05:15:36|0.0066907
05:15:38|0.0066907
05:15:39|0.0066907
05:15:40|0.0066907
05:15:41|0.0066907
05:15:42|0.0066906
05:15:42|0.0066906
05:15:43|0.0066906
05:15:45|0.0066906
05:15:46|0.0066906
05:15:48|0.0066906
05:15:48|0.0066906
05:15:50|0.0066906
05:15:51|0.0066949
05:15:51|0.0066949
05:15:54|0.0066949
05:15:54|0.0066949
05:15:55|0.0066949
05:15:57|0.0066949
05:15:58|0.0066981
05:15:59|0.0066981
05:16:00|0.0066981
05:16:01|0.0066981
05:16:02|0.0066981
05:16:04|0.0066981
05:16:05|0.0066981
05:16:06|0.0066981
05:16:07|0.0066981
05:16:08|0.0066981
05:16:08|0.0066981
05:16:10|0.0066981
05:16:11|0.0067005
05:16:11|0.0067005
05:16:13|0.0067005
05:16:13|0.0067005
05:16:15|0.0067005
05:16:16|0.0067005
05:16:17|0.0067005
05:16:19|0.0067005
05:16:19|0.0067005
05:16:21|0.0067005
05:16:22|0.0067005
05:16:24|0.0067005
05:16:25|0.0067005
05:16:25|0.0066982
05:16:27|0.0066982
05:16:28|0.0066982
05:16:28|0.0066982
05:16:30|0.0066982
05:16:31|0.0066982
05:16:31|0.0066982
05:16:32|0.0066982
05:16:34|0.0066982
05:16:35|0.0066982
05:16:35|0.0066982
05:16:37|0.0066982
05:16:38|0.0066982
05:16:39|0.0066982
05:16:40|0.0066998
05:16:41|0.0066998
05:16:42|0.0066998
05:16:43|0.0066998
05:16:44|0.0066998
05:16:45|0.0066998
05:16:46|0.0066998
05:16:48|0.0066998
05:16:49|0.0066984
05:16:50|0.0066984
05:16:50|0.0066984
05:16:51|0.0066984
05:16:53|0.0066984
05:16:54|0.0066984
05:16:54|0.0066984
05:16:56|0.0066984
05:16:57|0.0066984
05:16:59|0.0066984
05:17:00|0.0066958
05:17:01|0.0066958
05:17:02|0.0066958
05:17:03|0.0066958
05:17:04|0.0066958
05:17:05|0.0066958
05:17:06|0.0066958
05:17:07|0.0066909
05:17:08|0.0066909
05:17:09|0.0066909
05:17:10|0.0066909
05:17:11|0.0066909
05:17:13|0.0066909
05:17:13|0.0066909
05:17:15|0.0066909
05:17:15|0.0066931
05:17:16|0.0066931
05:17:18|0.0066931
05:17:20|0.0066931
05:17:21|0.0066931
05:17:22|0.0066931
05:17:23|0.0066931
05:17:24|0.0066931
05:17:26|0.0066931
05:17:27|0.0066931
05:17:28|0.0066931
05:17:29|0.0066931
05:17:30|0.0066931
05:17:31|0.0066931
05:17:32|0.0066931
05:17:33|0.0066931
05:17:34|0.0066931
05:17:35|0.0066931
05:17:37|0.0066931
05:17:38|0.0066931
05:17:38|0.0066931
05:17:39|0.0066931
05:17:40|0.0066931
05:17:41|0.0066931
05:17:42|0.0066931
05:17:44|0.0066931
05:17:45|0.0066931
05:17:45|0.0066931
05:17:47|0.0066931
05:17:48|0.0066931
05:17:49|0.0066931
05:17:50|0.0066931
05:17:51|0.0066931
05:17:52|0.0066931
05:17:53|0.0066931
05:17:54|0.0066931
05:17:55|0.0066931
05:17:56|0.006695
05:17:57|0.006695
05:17:58|0.006695
05:18:00|0.006695
05:18:01|0.006695
05:18:02|0.006695
05:18:03|0.006695
05:18:03|0.006695
05:18:05|0.0066928
05:18:06|0.0066928
05:18:07|0.0066928
05:18:07|0.0066928
05:18:09|0.0066928
05:18:10|0.0066928
05:18:11|0.0066928
05:18:12|0.0066928
05:18:13|0.0066928
05:18:14|0.0066907
05:18:15|0.0066907
05:18:16|0.0066907
05:18:18|0.0066907
05:18:18|0.0066907
05:18:19|0.0066907
05:18:20|0.0066928
05:18:21|0.0066928
05:18:23|0.0066967
05:18:24|0.0066967
05:18:25|0.0066961
05:18:26|0.0066961
05:18:27|0.0066971
05:18:29|0.0066971
05:18:29|0.0066971
05:18:31|0.0066971
05:18:32|0.0066971
05:18:33|0.0066971
05:18:34|0.0066971
05:18:35|0.0066971
05:18:35|0.0066971
05:18:37|0.0066957
05:18:38|0.0066957
05:18:39|0.0066957
05:18:40|0.0066957
05:18:42|0.0066951
05:18:43|0.0066951
05:18:44|0.0066951
05:18:46|0.0066951
05:18:46|0.0066951
05:18:48|0.0066951
05:18:49|0.0066951
05:18:49|0.0066951
05:18:51|0.0066951
05:18:51|0.0066951
05:18:53|0.0066951
05:18:54|0.0066951
05:18:55|0.0066951
05:18:56|0.0066951
05:18:57|0.0066951
05:18:58|0.0066951
05:18:59|0.0066951
05:19:00|0.0066951
05:19:01|0.0066951
05:19:02|0.0066951
05:19:03|0.006692
05:19:04|0.0066921
05:19:05|0.0066921
05:19:06|0.0066921
05:19:07|0.0066921
05:19:08|0.0066921
05:19:09|0.0066921
05:19:10|0.0066921
05:19:12|0.0066921
05:19:12|0.0066921
05:19:13|0.0066921
05:19:15|0.0066921
05:19:16|0.0066921
05:19:16|0.0066921
05:19:17|0.0066921
05:19:18|0.0066921
05:19:19|0.0066921
05:19:20|0.0066921
05:19:23|0.0066921
05:19:24|0.0066921
05:19:25|0.0066921
05:19:26|0.0066921
05:19:27|0.0066921
05:19:28|0.0066921
05:19:29|0.0066921
05:19:30|0.0066921
05:19:32|0.006693
05:19:33|0.006693
05:19:34|0.006693
05:19:34|0.006693
05:19:36|0.006693
05:19:37|0.006693
05:19:38|0.006693
05:19:39|0.006693
05:19:40|0.006693
05:19:41|0.006693
05:19:42|0.006693
05:19:43|0.006693
05:19:45|0.006693
05:19:46|0.006693
05:19:46|0.006693
05:19:48|0.006693
05:19:49|0.006693
05:19:50|0.006693
05:19:51|0.006693
05:19:52|0.006693
05:19:53|0.006693
05:19:54|0.006693
05:19:55|0.006693
05:19:56|0.006693
05:19:57|0.006693
05:19:58|0.006693
05:19:59|0.006693
05:20:00|0.006693
05:20:02|0.006693
05:20:03|0.006693
05:20:04|0.006693
05:20:05|0.006693
05:20:06|0.006693
05:20:07|0.006693
05:20:08|0.006693
05:20:09|0.006693
05:20:11|0.006693
05:20:12|0.006693
05:20:13|0.006693
05:20:13|0.006693
05:20:15|0.006693
05:20:16|0.006693
05:20:16|0.006693
05:20:18|0.006693
05:20:19|0.0066917
05:20:19|0.0066917
05:20:21|0.0066917
05:20:23|0.0066917
05:20:25|0.0066917
05:20:25|0.0066917
05:20:27|0.0066917
05:20:28|0.0066917
05:20:29|0.0066917
05:20:31|0.0066917
05:20:32|0.0066917
05:20:33|0.0066906
05:20:33|0.0066906
05:20:35|0.0066906
05:20:36|0.0066906
05:20:38|0.0066906
05:20:38|0.0066906
05:20:39|0.0066906
05:20:41|0.0066906
05:20:41|0.0066906
05:20:43|0.0066906
05:20:44|0.0066906
05:20:44|0.006689
05:20:46|0.006689
05:20:47|0.006689
05:20:47|0.006689
05:20:48|0.006689
05:20:50|0.006689
05:20:52|0.006691
05:20:52|0.006691
05:20:54|0.0066931
05:20:54|0.0066931
05:20:55|0.0066931
05:20:56|0.0066957
05:20:58|0.0066957
05:20:59|0.0066957
05:21:00|0.0066957
05:21:01|0.0066957
05:21:03|0.0066957
05:21:03|0.0066957
05:21:04|0.0066957
05:21:05|0.0066957
05:21:06|0.0066957
05:21:07|0.0066957
05:21:09|0.0066957
05:21:10|0.0066957
05:21:11|0.0066957
05:21:12|0.0066957
05:21:13|0.0066957
05:21:14|0.0066957
05:21:15|0.0066957
05:21:16|0.0066957
05:21:17|0.0066957
05:21:17|0.0066957
05:21:19|0.0066957
05:21:20|0.0066957
05:21:21|0.0067069
05:21:22|0.0067069
05:21:23|0.0067069
05:21:25|0.0067069
05:21:26|0.0067081
05:21:28|0.0067081
05:21:29|0.0067081
05:21:30|0.0067081
05:21:32|0.0067081
05:21:34|0.0067081
05:21:35|0.0067081
05:21:36|0.0067081
05:21:36|0.0067081
05:21:37|0.0067081
05:21:39|0.00671
05:21:40|0.00671
05:21:41|0.00671
05:21:42|0.00671
05:21:43|0.0067089
05:21:44|0.0067089
05:21:45|0.0067089
05:21:47|0.0067089
05:21:47|0.0067089
05:21:49|0.0067099
05:21:50|0.0067099
05:21:51|0.0067099
05:21:51|0.0067099
05:21:52|0.0067099
05:21:53|0.0067099
05:21:56|0.0067099
05:21:57|0.0067083
05:21:57|0.0067082
05:21:59|0.0067082
05:21:59|0.0067082
05:22:00|0.0067082
05:22:02|0.0067082
05:22:03|0.0067082
05:22:04|0.0067084
05:22:05|0.0067084
05:22:06|0.0067084
05:22:07|0.0067084
05:22:08|0.0067084
05:22:09|0.0067084
05:22:10|0.0067082
05:22:11|0.0067082
05:22:12|0.0067082
05:22:13|0.0067084
05:22:15|0.0067084
05:22:15|0.0067084
05:22:16|0.0067084
05:22:18|0.0067084
05:22:18|0.0067084
05:22:19|0.006709
05:22:20|0.006709
05:22:21|0.006709
05:22:23|0.0067084
05:22:24|0.0067084
05:22:26|0.0067084
05:22:27|0.0067084
05:22:28|0.0067084
05:22:29|0.0067084
05:22:30|0.0067084
05:22:31|0.0067084
05:22:33|0.0067084
05:22:34|0.0067084
05:22:34|0.0067084
05:22:36|0.0067084
05:22:36|0.0067084
05:22:38|0.0067084
05:22:39|0.0067084
05:22:40|0.0067084
05:22:42|0.0067084
05:22:42|0.0067084
05:22:43|0.0067084
05:22:44|0.0067084
05:22:46|0.0067084
05:22:47|0.0067126
05:22:47|0.0067126
05:22:48|0.0067126
05:22:50|0.0067126
05:22:50|0.0067152
05:22:52|0.0067152
05:22:53|0.0067152
05:22:54|0.0067152
05:22:55|0.0067152
05:22:56|0.0067152
05:22:57|0.0067152
05:22:58|0.0067152
05:22:59|0.0067152
05:23:01|0.0067152
05:23:02|0.0067152
05:23:03|0.0067152
05:23:04|0.0067152
05:23:04|0.0067152
05:23:06|0.0067152
05:23:07|0.0067192
05:23:08|0.0067163
05:23:09|0.0067163
05:23:10|0.0067163
05:23:11|0.0067163
05:23:12|0.0067163
05:23:13|0.0067163
05:23:14|0.0067163
05:23:15|0.0067128
05:23:16|0.0067128
05:23:18|0.0067128
05:23:18|0.0067161
05:23:19|0.0067161
05:23:21|0.0067161
05:23:22|0.0067161
05:23:23|0.0067161
05:23:24|0.0067161
05:23:25|0.0067161
05:23:27|0.0067163
05:23:28|0.0067163
05:23:29|0.0067162
05:23:30|0.0067162
05:23:31|0.0067162
05:23:32|0.0067162
05:23:33|0.0067162
05:23:34|0.0067162
05:23:35|0.0067162
05:23:37|0.0067162
05:23:38|0.0067162
05:23:39|0.0067126
05:23:39|0.0067108
05:23:40|0.0067108
05:23:41|0.0067108
05:23:42|0.0067108
05:23:43|0.0067108
05:23:45|0.0067108
05:23:45|0.0067108
05:23:47|0.0067108
05:23:48|0.0067108
05:23:49|0.0067108
05:23:50|0.0067108
05:23:51|0.0067108
05:23:53|0.0067108
05:23:54|0.0067108
05:23:55|0.0067096
05:23:56|0.0067096
05:23:57|0.0067096
05:23:58|0.0067096
05:23:59|0.0067096
05:24:00|0.0067096
05:24:01|0.0067119
05:24:02|0.0067119
05:24:03|0.0067119
05:24:04|0.0067119
05:24:06|0.0067119
05:24:07|0.0067119
05:24:08|0.0067119
05:24:09|0.0067119
05:24:10|0.0067119
05:24:11|0.0067119
05:24:12|0.0067119
05:24:13|0.006712
05:24:14|0.0067084
05:24:15|0.0067082
05:24:16|0.0067082
05:24:17|0.0067082
05:24:17|0.0067044
05:24:19|0.0067044
05:24:20|0.0067044
05:24:21|0.0067044
05:24:22|0.0067044
05:24:23|0.0067044
05:24:24|0.0067044
05:24:25|0.0067044
05:24:26|0.0067044
05:24:27|0.0067044
05:24:28|0.0067044
05:24:29|0.0067044
05:24:30|0.0067044
05:24:32|0.0067044
05:24:33|0.0067044
05:24:35|0.0067044
05:24:35|0.0067044
05:24:37|0.0067044
05:24:38|0.0067044
05:24:39|0.0067044
05:24:40|0.0067044
05:24:41|0.0067044
05:24:43|0.0067044
05:24:43|0.0067044
05:24:44|0.0067044
05:24:46|0.0067044
05:24:47|0.0067044
05:24:48|0.0067044
05:24:49|0.0067044
05:24:50|0.0067044
05:24:51|0.0067044
05:24:53|0.0067044
05:24:55|0.0067044
05:24:55|0.0067044
05:24:56|0.0067044
05:24:58|0.0067044
05:24:59|0.0067044
05:24:59|0.0067044
05:25:00|0.0067044
05:25:01|0.0067044
05:25:03|0.0067044
05:25:04|0.0067044
05:25:05|0.0067044
05:25:06|0.0067044
05:25:06|0.0067044
05:25:07|0.0067044
05:25:08|0.0067044
05:25:10|0.0067044
05:25:11|0.0067044
05:25:11|0.0067044
05:25:13|0.0067044
05:25:14|0.0067044
05:25:16|0.0067084
05:25:17|0.0067084
05:25:17|0.0067084
05:25:19|0.0067084
05:25:20|0.0067084
05:25:21|0.0067084
05:25:22|0.0067084
05:25:23|0.0067084
05:25:23|0.0067084
05:25:24|0.0067084
05:25:26|0.0067084
05:25:28|0.0067084
05:25:29|0.0067084
05:25:30|0.0067084
05:25:31|0.0067084
05:25:31|0.0067084
05:25:33|0.0067084
05:25:34|0.0067084
05:25:35|0.0067084
05:25:36|0.0067084
05:25:37|0.0067084
05:25:38|0.0067084
05:25:39|0.0067118
05:25:40|0.0067118
05:25:42|0.0067128
05:25:43|0.0067128
05:25:43|0.0067128
05:25:44|0.0067128
05:25:45|0.0067128
05:25:46|0.0067128
05:25:48|0.0067128
05:25:48|0.0067128
05:25:50|0.0067128
05:25:51|0.0067128
05:25:52|0.0067128
05:25:53|0.0067128
05:25:54|0.0067128
05:25:55|0.0067128
05:25:56|0.0067128
05:25:57|0.0067128
05:25:58|0.0067128
05:25:59|0.0067128
05:26:01|0.0067128
05:26:02|0.0067128
05:26:03|0.0067128
05:26:04|0.0067128
05:26:05|0.0067128
05:26:08|0.0067128
05:26:09|0.0067128
05:26:10|0.0067128
05:26:12|0.0067128
05:26:12|0.0067128
05:26:13|0.0067128
05:26:14|0.0067128
05:26:15|0.0067128
05:26:17|0.0067128
05:26:18|0.0067128
05:26:18|0.0067128
05:26:20|0.0067128
05:26:21|0.0067128
05:26:22|0.0067128
05:26:23|0.0067084
05:26:24|0.006705
05:26:25|0.006705
05:26:26|0.006705
05:26:27|0.006705
05:26:29|0.006705
05:26:30|0.006705
05:26:31|0.006705
05:26:32|0.006705
05:26:33|0.006705
05:26:35|0.006705
05:26:35|0.006705
05:26:37|0.006705
05:26:38|0.006705
05:26:38|0.006705
05:26:40|0.006705
05:26:41|0.006705
05:26:42|0.006705
05:26:43|0.006705
05:26:44|0.006705
05:26:45|0.006705
05:26:46|0.006705
05:26:47|0.006705
05:26:48|0.006705
05:26:49|0.006705
05:26:50|0.006705
05:26:52|0.006705
05:26:53|0.006707
05:26:54|0.006707
05:26:55|0.0067078
05:26:56|0.0067078
05:26:57|0.0067078
05:26:58|0.0067078
05:26:59|0.0067078
05:27:00|0.0067057
05:27:01|0.0067057
05:27:03|0.0067057
05:27:04|0.0067057
05:27:04|0.0067057
05:27:06|0.0067057
05:27:07|0.0067051
05:27:08|0.0067051
05:27:09|0.0067051
05:27:10|0.0067051
05:27:11|0.0067075
05:27:13|0.0067075
05:27:13|0.0067075
05:27:14|0.0067075
05:27:15|0.0067075
05:27:16|0.0067075
05:27:17|0.0067075
05:27:19|0.0067075
05:27:19|0.0067132
05:27:21|0.0067132
05:27:22|0.0067132
05:27:23|0.0067132
05:27:24|0.0067132
05:27:24|0.0067132
05:27:25|0.0067132
05:27:26|0.0067132
05:27:27|0.0067132
05:27:30|0.0067132
05:27:31|0.0067132
05:27:32|0.0067132
05:27:33|0.0067132
05:27:34|0.0067132
05:27:35|0.0067126
05:27:36|0.0067126
05:27:38|0.0067126
05:27:39|0.0067126
05:27:40|0.0067126
05:27:41|0.0067126
05:27:42|0.0067126
05:27:43|0.0067126
05:27:44|0.0067126
05:27:45|0.0067126
05:27:46|0.0067115
05:27:48|0.0067115
05:27:48|0.0067115
05:27:49|0.0067115
05:27:51|0.0067115
05:27:52|0.0067115
05:27:52|0.0067115
05:27:54|0.0067115
05:27:55|0.0067112
05:27:57|0.0067112
05:27:57|0.0067112
05:27:58|0.0067112
05:27:59|0.0067111
05:28:00|0.0067111
05:28:02|0.0067111
05:28:04|0.0067111
05:28:04|0.0067111
05:28:05|0.0067093
05:28:07|0.0067093
05:28:08|0.0067014
05:28:09|0.0067008
05:28:10|0.0067008
05:28:11|0.0067008
05:28:13|0.0067008
05:28:14|0.0067008
05:28:14|0.0067076
05:28:15|0.0067076
05:28:17|0.0067076
05:28:17|0.0067075
05:28:18|0.0067075
05:28:19|0.0067075
05:28:20|0.0067075
05:28:22|0.0067075
05:28:22|0.0067075
05:28:23|0.0067075
05:28:25|0.0067075
05:28:26|0.0067075
05:28:26|0.0067074
05:28:28|0.0067074
05:28:29|0.0067087
05:28:31|0.0067087
05:28:32|0.0067087
05:28:33|0.0067081
05:28:34|0.0067081
05:28:35|0.0067081
05:28:37|0.0067081
05:28:38|0.0067081
05:28:38|0.0067081
05:28:39|0.0067081
05:28:41|0.0067081
05:28:42|0.0067081
05:28:42|0.0067081
05:28:43|0.0067081
05:28:44|0.0067081
05:28:45|0.0067081
05:28:47|0.0067081
05:28:48|0.0067081
05:28:49|0.0067081
05:28:50|0.0067081
05:28:50|0.0067081
05:28:52|0.0067081
05:28:53|0.0067081
05:28:54|0.0067081
05:28:56|0.0067081
05:28:57|0.0067081
05:28:58|0.0067081
05:28:58|0.0067081
05:29:00|0.0067081
05:29:01|0.0067107
05:29:02|0.0067107
05:29:03|0.0067107
05:29:04|0.0067127
05:29:05|0.0067127
05:29:06|0.0067127
05:29:07|0.0067127
05:29:08|0.0067127
05:29:09|0.0067127
05:29:11|0.0067127
05:29:11|0.0067127
05:29:12|0.0067127
05:29:14|0.0067127
05:29:15|0.0067127
05:29:16|0.0067127
05:29:17|0.0067127
05:29:19|0.0067127
05:29:20|0.0067127
05:29:20|0.0067162
05:29:21|0.0067162
05:29:22|0.0067162
05:29:23|0.0067162
05:29:24|0.0067162
05:29:25|0.0067162
05:29:26|0.0067162
05:29:27|0.0067162
05:29:29|0.0067162
05:29:29|0.0067084
05:29:30|0.0067084
05:29:32|0.0067084
05:29:34|0.0067085
05:29:36|0.0067085
05:29:37|0.0067085
05:29:38|0.0067085
05:29:38|0.0067085
05:29:40|0.0067085
05:29:41|0.0067085
05:29:43|0.0067085
05:29:44|0.0067085
05:29:45|0.0067085
05:29:45|0.0067085
05:29:47|0.0067085
05:29:47|0.0067085
05:29:49|0.0067085
05:29:50|0.0067085
05:29:51|0.0067085
05:29:52|0.006719
05:29:53|0.0067149
05:29:54|0.0067149
05:29:55|0.0067149
05:29:56|0.0067149
05:29:57|0.0067149
05:29:58|0.0067149
05:30:00|0.0067149
05:30:01|0.0067149
05:30:02|0.006719
05:30:04|0.006719
05:30:05|0.006719
05:30:05|0.0067207
05:30:06|0.0067207
05:30:08|0.0067207
05:30:09|0.0067207
05:30:09|0.0067207
05:30:10|0.0067207
05:30:12|0.0067207
05:30:12|0.0067207
05:30:13|0.0067274
05:30:14|0.0067274
05:30:15|0.0067274
05:30:16|0.0067276
05:30:18|0.0067276
05:30:18|0.0067328
05:30:20|0.0067337
05:30:21|0.0067337
05:30:22|0.0067337
05:30:23|0.0067337
05:30:23|0.0067337
05:30:25|0.0067337
05:30:26|0.0067337
05:30:27|0.0067337
05:30:28|0.0067337
05:30:29|0.0067337
05:30:30|0.0067337
05:30:31|0.0067337
05:30:33|0.0067337
05:30:35|0.0067337
05:30:35|0.0067337
05:30:36|0.0067337
05:30:38|0.0067337
05:30:39|0.0067377
05:30:39|0.0067377
05:30:40|0.0067377
05:30:42|0.0067377
05:30:42|0.0067377
05:30:45|0.0067377
05:30:46|0.0067364
05:30:46|0.0067337
05:30:47|0.0067317
05:30:48|0.0067317
05:30:50|0.0067317
05:30:50|0.0067317
05:30:51|0.0067317
05:30:52|0.0067317
05:30:54|0.0067317
05:30:55|0.0067317
05:30:55|0.0067317
05:30:56|0.0067317
05:30:58|0.0067317
05:30:59|0.0067317
05:31:00|0.0067317
05:31:00|0.0067317
05:31:02|0.0067317
05:31:03|0.0067317
05:31:04|0.0067317
05:31:04|0.0067317
05:31:05|0.0067317
05:31:06|0.0067338
05:31:07|0.0067338
05:31:08|0.0067338
05:31:10|0.0067338
05:31:11|0.0067338
05:31:12|0.0067338
05:31:13|0.0067338
05:31:14|0.0067338
05:31:15|0.0067338
05:31:16|0.0067338
05:31:17|0.0067338
05:31:18|0.0067338
05:31:19|0.0067295
05:31:20|0.0067295
05:31:21|0.0067295
05:31:22|0.0067295
05:31:23|0.0067295
05:31:25|0.0067295
05:31:25|0.0067295
05:31:26|0.0067229
05:31:27|0.0067229
05:31:28|0.0067229
05:31:29|0.0067229
05:31:31|0.0067229
05:31:32|0.0067229
05:31:34|0.0067229
05:31:34|0.0067229
05:31:36|0.0067229
05:31:37|0.0067229
05:31:39|0.0067229
05:31:40|0.0067229
05:31:41|0.0067209
05:31:42|0.0067209
05:31:43|0.0067208
05:31:44|0.0067208
05:31:45|0.0067208
05:31:46|0.0067208
05:31:47|0.0067208
05:31:48|0.0067208
05:31:49|0.0067208
05:31:51|0.0067208
05:31:52|0.0067208
05:31:52|0.0067208
05:31:53|0.0067208
05:31:54|0.0067208
05:31:56|0.0067208
05:31:57|0.0067228
05:31:58|0.0067228
05:31:59|0.0067228
05:32:00|0.0067228
05:32:01|0.0067191
05:32:02|0.0067191
05:32:04|0.0067191
05:32:04|0.0067191
05:32:05|0.0067191
05:32:07|0.0067191
05:32:08|0.0067191
05:32:09|0.0067191
05:32:10|0.0067154
05:32:10|0.0067154
05:32:12|0.0067154
05:32:13|0.0067154
05:32:14|0.0067154
05:32:14|0.0067154
05:32:16|0.0067162
05:32:16|0.0067162
05:32:18|0.0067156
05:32:19|0.0067156
05:32:20|0.0067156
05:32:22|0.0067156
05:32:23|0.0067156
05:32:23|0.0067146
05:32:25|0.0067146
05:32:26|0.0067146
05:32:27|0.0067146
05:32:28|0.0067147
05:32:28|0.0067147
05:32:30|0.0067147
05:32:30|0.0067147
05:32:32|0.0067141
05:32:32|0.0067141
05:32:35|0.0067145
05:32:35|0.0067145
05:32:36|0.0067145
05:32:37|0.0067145
05:32:40|0.0067145
05:32:41|0.0067145
05:32:42|0.0067145
05:32:44|0.0067145
05:32:45|0.0067145
05:32:46|0.0067145
05:32:46|0.0067145
05:32:49|0.0067145
05:32:49|0.0067145
05:32:52|0.0067145
05:32:53|0.00671
05:32:54|0.006714
05:32:55|0.006714
05:32:56|0.006714
05:32:57|0.006714
05:32:58|0.006714
05:32:59|0.006714
05:33:00|0.006714
05:33:01|0.006714
05:33:02|0.006714
05:33:03|0.006714
05:33:04|0.006714
05:33:05|0.006714
05:33:07|0.006714
05:33:08|0.006714
05:33:08|0.006714
05:33:09|0.006714
05:33:10|0.006714
05:33:11|0.006714
05:33:12|0.0067089
05:33:14|0.0067084
05:33:15|0.0067084
05:33:16|0.0067106
05:33:16|0.0067106
05:33:18|0.006714
05:33:19|0.006714
05:33:19|0.006714
05:33:21|0.006714
05:33:22|0.006718
05:33:24|0.006718
05:33:24|0.006718
05:33:25|0.006718
05:33:27|0.006718
05:33:27|0.006718
05:33:28|0.006718
05:33:30|0.0067116
05:33:31|0.0067116
05:33:31|0.0067116
05:33:32|0.0067116
05:33:34|0.0067116
05:33:36|0.0067116
05:33:36|0.0067116
05:33:38|0.0067116
05:33:39|0.0067116
05:33:40|0.0067116
05:33:41|0.0067116
05:33:43|0.0067116
05:33:44|0.0067149
05:33:45|0.0067149
05:33:46|0.0067145
05:33:47|0.0067145
05:33:48|0.0067145
05:33:50|0.0067145
05:33:51|0.0067145
05:33:52|0.0067145
05:33:52|0.0067145
05:33:54|0.0067145
05:33:55|0.0067145
05:33:56|0.0067145
05:33:57|0.0067145
05:33:58|0.0067145
05:33:59|0.0067145
05:34:00|0.0067145
05:34:01|0.0067145
05:34:02|0.0067145
05:34:04|0.0067145
05:34:04|0.0067145
05:34:05|0.0067145
05:34:06|0.0067145
05:34:07|0.0067145
05:34:09|0.0067145
05:34:09|0.0067109
05:34:10|0.0067109
05:34:11|0.0067109
05:34:13|0.0067084
05:34:13|0.0067084
05:34:15|0.0067081
05:34:17|0.0067081
05:34:18|0.0067081
05:34:19|0.0067081
05:34:21|0.0067081
05:34:21|0.0067081
05:34:22|0.0067081
05:34:23|0.0067081
05:34:24|0.0067081
05:34:25|0.0067081
05:34:26|0.0067081
05:34:27|0.0067081
05:34:29|0.0067081
05:34:29|0.0067081
05:34:30|0.0067081
05:34:31|0.0067081
05:34:32|0.0067081
05:34:33|0.0067081
05:34:34|0.0067081
05:34:36|0.0067081
05:34:38|0.0067081
05:34:39|0.0067081
05:34:40|0.0067081
05:34:42|0.0067086
05:34:43|0.0067086
05:34:44|0.0067086
05:34:45|0.0067086
05:34:46|0.0067086
05:34:47|0.0067086
05:34:48|0.0067086
05:34:50|0.0067086
05:34:51|0.0067086
05:34:51|0.0067086
05:34:52|0.0067086
05:34:54|0.0067086
05:34:54|0.0067086
05:34:55|0.0067086
05:34:57|0.0067086
05:34:58|0.0067086
05:34:59|0.0067086
05:35:01|0.0067086
05:35:02|0.0067086
05:35:03|0.0067086
05:35:04|0.0067086
05:35:05|0.0067081
05:35:06|0.0067081
05:35:07|0.0067081
05:35:08|0.0067081
05:35:09|0.0067081
05:35:10|0.0067072
05:35:11|0.0067072
05:35:12|0.0067065
05:35:13|0.0067065
05:35:14|0.0067065
05:35:15|0.0067065
05:35:16|0.0067065
05:35:17|0.0067076
05:35:18|0.0067076
05:35:19|0.0067076
05:35:20|0.0067076
05:35:21|0.0067076
05:35:22|0.0067076
05:35:23|0.0067076
05:35:24|0.0067076
05:35:25|0.0067076
05:35:26|0.0067076
05:35:27|0.0067076
05:35:28|0.0067076
05:35:29|0.0067076
05:35:30|0.0067076
05:35:31|0.0067076
05:35:32|0.0067076
05:35:33|0.0067076
05:35:34|0.0067076
05:35:35|0.0067076
05:35:36|0.0067159
05:35:38|0.0067159
05:35:38|0.0067159
05:35:40|0.0067159
05:35:41|0.0067159
05:35:42|0.0067159
05:35:43|0.0067159
05:35:44|0.0067159
05:35:45|0.0067159
05:35:46|0.0067159
05:35:47|0.0067159
05:35:48|0.0067159
05:35:50|0.0067159
05:35:51|0.0067159
05:35:51|0.0067082
05:35:53|0.0067082
05:35:53|0.0067082
05:35:54|0.0067077
05:35:56|0.0067077
05:35:56|0.0067077
05:35:58|0.0067077
05:35:59|0.0067077
05:36:00|0.0067077
05:36:01|0.0067077
05:36:02|0.0067077
05:36:03|0.0067077
05:36:04|0.0067066
05:36:04|0.0067066
05:36:05|0.0067066
05:36:08|0.0067066
05:36:09|0.0067066
05:36:10|0.0067066
05:36:10|0.0067066
05:36:11|0.0067066
05:36:12|0.0067066
05:36:14|0.0067066
05:36:15|0.0067066
05:36:16|0.0067066
05:36:17|0.0067066
05:36:18|0.0067081
05:36:20|0.0067081
05:36:21|0.00671
05:36:21|0.00671
05:36:22|0.006709
05:36:24|0.006709
05:36:25|0.006709
05:36:26|0.006709
05:36:26|0.006709
05:36:28|0.006709
05:36:29|0.006709
05:36:30|0.006709
05:36:31|0.006709
05:36:32|0.006709
05:36:33|0.006709
05:36:34|0.006709
05:36:35|0.006709
05:36:36|0.006709
05:36:37|0.006709
05:36:39|0.006709
05:36:41|0.0067066
05:36:42|0.0067066
05:36:43|0.0067066
05:36:44|0.0067066
05:36:45|0.0067066
05:36:46|0.0067066
05:36:47|0.0067066
05:36:49|0.0067066
05:36:49|0.0067066
05:36:51|0.0067066
05:36:51|0.0067066
05:36:53|0.0067069
05:36:54|0.0067069
05:36:56|0.0067069
05:36:57|0.0067069
05:36:58|0.0067069
05:36:58|0.0067069
05:36:59|0.0067069
05:37:00|0.0067069
05:37:02|0.0067069
05:37:03|0.0067089
05:37:05|0.0067089
05:37:05|0.006709
05:37:06|0.006709
05:37:07|0.006709
05:37:08|0.006709
05:37:09|0.006709
05:37:10|0.006709
05:37:11|0.006709
05:37:13|0.006709
05:37:13|0.006709
05:37:15|0.006709
05:37:16|0.006709
05:37:17|0.0067101
05:37:18|0.0067101
05:37:19|0.0067101
05:37:20|0.0067101
05:37:21|0.0067101
05:37:22|0.0067101
05:37:24|0.0067101
05:37:24|0.0067101
05:37:26|0.0067101
05:37:26|0.0067101
05:37:27|0.0067101
05:37:29|0.0067101
05:37:29|0.0067101
05:37:30|0.0067101
05:37:31|0.0067132
05:37:33|0.0067132
05:37:33|0.0067132
05:37:34|0.0067132
05:37:36|0.0067132
05:37:36|0.0067132
05:37:37|0.0067132
05:37:40|0.0067132
05:37:40|0.0067132
05:37:42|0.0067136
05:37:44|0.0067136
05:37:45|0.0067136
05:37:45|0.0067136
05:37:47|0.0067136
05:37:48|0.0067136
05:37:49|0.006714
05:37:49|0.006714
05:37:51|0.006714
05:37:51|0.006714
05:37:53|0.006714
05:37:54|0.006714
05:37:55|0.006714
05:37:56|0.0067167
05:37:57|0.0067167
05:37:58|0.0067167
05:37:59|0.0067167
05:38:00|0.0067167
05:38:02|0.0067167
05:38:03|0.0067167
05:38:03|0.0067167
05:38:04|0.0067167
05:38:06|0.0067167
05:38:07|0.0067167
05:38:08|0.0067167
05:38:09|0.0067167
05:38:10|0.0067167
05:38:11|0.0067167
05:38:12|0.0067167
05:38:14|0.0067167
05:38:14|0.0067167
05:38:15|0.0067167
05:38:16|0.0067167
05:38:17|0.0067167
05:38:18|0.0067167
05:38:19|0.0067167
05:38:20|0.0067167
05:38:21|0.0067167
05:38:22|0.0067211
05:38:24|0.0067211
05:38:24|0.0067211
05:38:26|0.0067211
05:38:26|0.0067211
05:38:27|0.0067211
05:38:28|0.0067211
05:38:29|0.0067211
05:38:30|0.0067198
05:38:32|0.0067198
05:38:33|0.0067198
05:38:33|0.0067198
05:38:35|0.0067198
05:38:35|0.0067198
05:38:37|0.0067198
05:38:38|0.0067198
05:38:39|0.0067198
05:38:39|0.0067198
05:38:42|0.0067198
05:38:43|0.0067198
05:38:44|0.006722
05:38:45|0.0067199
05:38:46|0.0067199
05:38:47|0.0067199
05:38:48|0.0067199
05:38:49|0.0067199
05:38:50|0.0067224
05:38:52|0.006722
05:38:52|0.006722
05:38:53|0.006722
05:38:54|0.006722
05:38:55|0.006722
05:38:57|0.006722
05:38:57|0.006722
05:38:59|0.006722
05:38:59|0.006722
05:39:00|0.006722
05:39:02|0.006722
05:39:02|0.006722
05:39:04|0.006722
05:39:06|0.006722
05:39:07|0.006722
05:39:07|0.006722
05:39:08|0.006722
05:39:10|0.0067254
05:39:11|0.0067254
05:39:11|0.0067254
05:39:12|0.0067254
05:39:14|0.0067254
05:39:15|0.0067254
05:39:16|0.0067254
05:39:17|0.0067254
05:39:18|0.0067254
05:39:19|0.0067254
05:39:20|0.0067254
05:39:21|0.0067254
05:39:22|0.0067254
05:39:23|0.0067254
05:39:24|0.0067254
05:39:25|0.006733
05:39:26|0.006733
05:39:27|0.006733
05:39:28|0.006733
05:39:29|0.006733
05:39:30|0.006733
05:39:31|0.006733
05:39:32|0.006733
05:39:33|0.006733
05:39:34|0.006733
05:39:35|0.006733
05:39:36|0.006733
05:39:37|0.006733
05:39:38|0.006733
05:39:39|0.006733
05:39:40|0.006733
05:39:42|0.0067352
05:39:43|0.0067352
05:39:44|0.0067329
05:39:45|0.0067329
05:39:46|0.0067329
05:39:48|0.0067329
05:39:49|0.0067329
05:39:50|0.0067329
05:39:51|0.0067329
05:39:52|0.0067329
05:39:52|0.0067329
05:39:54|0.0067329
05:39:54|0.0067348
05:39:56|0.0067332
05:39:57|0.0067332
05:39:57|0.0067332
05:39:58|0.0067332
05:40:00|0.0067332
05:40:01|0.0067352
05:40:02|0.0067351
05:40:03|0.0067351
05:40:03|0.0067351
05:40:04|0.0067352
05:40:06|0.0067352
05:40:07|0.0067352
05:40:08|0.0067352
05:40:09|0.0067352
05:40:09|0.0067352
05:40:11|0.0067352
05:40:12|0.0067352
05:40:13|0.0067377
05:40:14|0.0067377
05:40:15|0.0067377
05:40:16|0.0067377
05:40:17|0.0067392
05:40:18|0.0067392
05:40:19|0.0067392
05:40:20|0.0067392
05:40:21|0.0067392
05:40:22|0.0067392
05:40:23|0.0067392
05:40:24|0.0067392
05:40:25|0.0067392
05:40:26|0.0067392
05:40:27|0.0067392
05:40:28|0.0067392
05:40:29|0.0067392
05:40:30|0.0067399
05:40:31|0.0067399
05:40:32|0.0067399
05:40:33|0.0067399
05:40:34|0.0067399
05:40:35|0.0067399
05:40:36|0.0067399
05:40:37|0.0067399
05:40:38|0.0067399
05:40:39|0.0067399
05:40:40|0.0067413
05:40:41|0.0067413
05:40:42|0.0067413
05:40:43|0.0067413
05:40:45|0.0067413
05:40:46|0.0067413
05:40:47|0.0067413
05:40:49|0.0067413
05:40:49|0.0067413
05:40:51|0.0067413
05:40:51|0.0067413
05:40:53|0.0067413
05:40:53|0.006744
05:40:54|0.006744
05:40:56|0.006744
05:40:57|0.006744
05:40:58|0.006744
05:40:58|0.006744
05:41:00|0.006744
05:41:01|0.006744
05:41:02|0.006744
05:41:02|0.006744
05:41:04|0.006744
05:41:04|0.0067447
05:41:06|0.0067447
05:41:07|0.0067447
05:41:07|0.0067447
05:41:08|0.0067447
05:41:10|0.0067447
05:41:10|0.0067447
05:41:11|0.0067447
05:41:13|0.0067447
05:41:14|0.0067447
05:41:16|0.0067499
05:41:16|0.0067499
05:41:18|0.0067499
05:41:18|0.00675
05:41:19|0.00675
05:41:21|0.00675
05:41:21|0.00675
05:41:23|0.00675
05:41:24|0.00675
05:41:25|0.00675
05:41:26|0.00675
05:41:27|0.00675
05:41:27|0.00675
05:41:29|0.00675
05:41:30|0.00675
05:41:30|0.00675
05:41:32|0.0067594
05:41:33|0.00676
05:41:33|0.00676
05:41:35|0.00676
05:41:36|0.0067602
05:41:37|0.0067602
05:41:38|0.0067602
05:41:38|0.0067594
05:41:40|0.0067594
05:41:41|0.0067594
05:41:41|0.0067594
05:41:44|0.0067594
05:41:45|0.0067594
05:41:46|0.0067594
05:41:47|0.0067594
05:41:48|0.0067594
05:41:49|0.0067594
05:41:50|0.0067594
05:41:51|0.0067594
05:41:52|0.0067594
05:41:53|0.0067628
05:41:54|0.0067628
05:41:56|0.0067628
05:41:56|0.0067628
05:41:58|0.0067628
05:41:59|0.0067628
05:42:01|0.0067628
05:42:01|0.0067628
05:42:02|0.0067628
05:42:03|0.0067628
05:42:04|0.0067628
05:42:05|0.0067628
05:42:06|0.0067628
05:42:07|0.0067628
05:42:08|0.0067628
05:42:09|0.0067628
05:42:10|0.0067628
05:42:12|0.0067628
05:42:12|0.0067628
05:42:13|0.0067628
05:42:14|0.0067617
05:42:15|0.0067635
05:42:17|0.0067635
05:42:17|0.0067635
05:42:18|0.0067635
05:42:19|0.0067635
05:42:20|0.0067635
05:42:22|0.0067635
05:42:23|0.0067635
05:42:24|0.0067635
05:42:24|0.0067635
05:42:25|0.0067632
05:42:26|0.0067632
05:42:27|0.0067632
05:42:28|0.0067632
05:42:30|0.0067628
05:42:30|0.0067635
05:42:31|0.0067635
05:42:32|0.0067635
05:42:34|0.0067635
05:42:35|0.0067635
05:42:36|0.0067635
05:42:36|0.0067635
05:42:38|0.0067635
05:42:39|0.0067635
05:42:40|0.0067635
05:42:40|0.0067635
05:42:42|0.0067635
05:42:43|0.0067635
05:42:45|0.0067635
05:42:46|0.0067635
05:42:47|0.0067635
05:42:48|0.0067635
05:42:49|0.0067634
05:42:51|0.0067635
05:42:52|0.0067635
05:42:53|0.0067635
05:42:54|0.0067635
05:42:54|0.0067635
05:42:56|0.0067635
05:42:57|0.0067637
05:42:58|0.0067637
05:42:58|0.0067637
05:43:00|0.0067637
05:43:00|0.0067637
05:43:02|0.0067637
05:43:03|0.0067637
05:43:04|0.0067637
05:43:05|0.0067637
05:43:06|0.0067654
05:43:07|0.0067654
05:43:08|0.0067654
05:43:09|0.0067654
05:43:10|0.0067678
05:43:12|0.0067678
05:43:12|0.0067678
05:43:13|0.0067678
05:43:14|0.0067678
05:43:15|0.006769
05:43:17|0.006769
05:43:17|0.0067715
05:43:18|0.0067715
05:43:19|0.006773
05:43:20|0.006773
05:43:21|0.006773
05:43:22|0.006773
05:43:24|0.006773
05:43:24|0.006773
05:43:25|0.006773
05:43:27|0.006773
05:43:27|0.0067691
05:43:29|0.0067691
05:43:29|0.0067691
05:43:31|0.0067711
05:43:31|0.0067711
05:43:33|0.0067711
05:43:33|0.0067711
05:43:35|0.006773
05:43:36|0.0067703
05:43:37|0.0067711
05:43:38|0.0067711
05:43:38|0.0067711
05:43:39|0.0067711
05:43:41|0.0067711
05:43:42|0.0067711
05:43:42|0.0067692
05:43:43|0.0067692
05:43:45|0.0067692
05:43:47|0.0067692
05:43:47|0.0067692
05:43:49|0.0067692
05:43:51|0.0067692
05:43:51|0.0067692
05:43:52|0.0067692
05:43:53|0.0067722
05:43:54|0.0067694
05:43:56|0.0067694
05:43:57|0.0067694
05:43:58|0.0067694
05:43:59|0.0067694
05:44:00|0.0067694
05:44:01|0.0067694
05:44:02|0.0067694
05:44:03|0.0067694
05:44:04|0.0067694
05:44:05|0.0067694
05:44:06|0.0067694
05:44:07|0.0067694
05:44:09|0.0067694
05:44:09|0.0067694
05:44:11|0.0067694
05:44:12|0.0067722
05:44:13|0.0067722
05:44:14|0.0067722
05:44:15|0.0067722
05:44:16|0.006775
05:44:16|0.006775
05:44:18|0.0067755
05:44:19|0.0067761
05:44:20|0.0067761
05:44:21|0.0067761
05:44:22|0.0067761
05:44:23|0.0067761
05:44:24|0.0067761
05:44:26|0.0067761
05:44:26|0.0067761
05:44:28|0.0067761
05:44:29|0.0067761
05:44:30|0.0067761
05:44:31|0.0067761
05:44:32|0.0067766
05:44:34|0.0067766
05:44:34|0.0067754
05:44:35|0.0067743
05:44:37|0.0067722
05:44:37|0.0067722
05:44:39|0.0067711
05:44:39|0.0067711
05:44:41|0.0067711
05:44:41|0.0067711
05:44:42|0.0067711
05:44:43|0.0067711
05:44:44|0.0067711
05:44:46|0.0067733
05:44:48|0.0067762
05:44:49|0.0067762
05:44:50|0.0067762
05:44:51|0.0067762
05:44:53|0.0067753
05:44:54|0.0067753
05:44:55|0.0067753
05:44:56|0.0067754
05:44:57|0.0067754
05:44:58|0.0067754
05:44:59|0.0067754
05:45:00|0.0067754
05:45:01|0.0067754
05:45:02|0.0067754
05:45:04|0.0067754
05:45:04|0.0067754
05:45:06|0.0067754
05:45:06|0.0067754
05:45:07|0.0067754
05:45:08|0.0067754
05:45:10|0.0067754
05:45:10|0.0067754
05:45:11|0.0067754
05:45:12|0.0067754
05:45:13|0.0067754
05:45:15|0.0067754
05:45:15|0.0067754
05:45:17|0.0067754
05:45:17|0.0067754
05:45:18|0.0067754
05:45:20|0.0067754
05:45:20|0.0067754
05:45:21|0.0067803
05:45:23|0.0067803
05:45:25|0.0067698
05:45:25|0.0067698
05:45:26|0.0067698
05:45:27|0.0067698
05:45:29|0.0067675
05:45:30|0.0067698
05:45:31|0.0067698
05:45:33|0.0067698
05:45:33|0.0067698
05:45:34|0.0067698
05:45:35|0.0067698
05:45:36|0.0067732
05:45:37|0.0067732
05:45:38|0.0067747
05:45:39|0.0067747
05:45:40|0.0067747
05:45:42|0.0067747
05:45:42|0.0067747
05:45:44|0.00677
05:45:45|0.0067698
05:45:46|0.0067698
05:45:47|0.0067698
05:45:48|0.0067698
05:45:49|0.0067698
05:45:50|0.0067698
05:45:51|0.0067698
05:45:52|0.0067698
05:45:54|0.0067698
05:45:55|0.0067698
05:45:57|0.0067698
05:45:58|0.0067698
05:45:59|0.0067678
05:45:59|0.0067678
05:46:01|0.0067678
05:46:02|0.0067678
05:46:03|0.0067674
05:46:04|0.0067674
05:46:05|0.0067674
05:46:06|0.0067674
05:46:07|0.0067674
05:46:09|0.0067674
05:46:09|0.0067674
05:46:11|0.0067594
05:46:12|0.0067642
05:46:13|0.0067642
05:46:14|0.0067642
05:46:14|0.0067642
05:46:16|0.0067642
05:46:16|0.0067642
05:46:18|0.0067642
05:46:19|0.0067642
05:46:20|0.0067642
05:46:22|0.0067642
05:46:22|0.0067642
05:46:24|0.0067573
05:46:25|0.0067573
05:46:27|0.0067573
05:46:27|0.0067573
05:46:28|0.0067573
05:46:30|0.0067573
05:46:31|0.0067573
05:46:32|0.0067573
05:46:33|0.0067573
05:46:34|0.0067573
05:46:34|0.0067573
05:46:35|0.0067573
05:46:37|0.0067573
05:46:38|0.0067573
05:46:38|0.0067573
05:46:40|0.0067573
05:46:41|0.0067573
05:46:41|0.0067573
05:46:43|0.0067573
05:46:43|0.0067573
05:46:45|0.0067573
05:46:46|0.0067573
05:46:47|0.0067573
05:46:48|0.0067573
05:46:49|0.0067573
05:46:50|0.0067573
05:46:52|0.0067573
05:46:53|0.0067573
05:46:54|0.0067625
05:46:55|0.0067625
05:46:55|0.0067642
05:46:56|0.006765
05:46:57|0.006765
05:46:59|0.0067672
05:47:00|0.0067674
05:47:01|0.0067674
05:47:03|0.0067698
05:47:03|0.0067698
05:47:04|0.0067698
05:47:05|0.0067698
05:47:06|0.0067698
05:47:07|0.0067698
05:47:09|0.0067698
05:47:10|0.0067698
05:47:11|0.0067698
05:47:12|0.0067668
05:47:13|0.0067668
05:47:14|0.0067652
05:47:15|0.0067625
05:47:16|0.0067625
05:47:17|0.0067625
05:47:19|0.0067614
05:47:19|0.0067608
05:47:20|0.0067608
05:47:21|0.0067608
05:47:22|0.0067608
05:47:23|0.0067608
05:47:24|0.0067608
05:47:25|0.0067608
05:47:26|0.0067608
05:47:27|0.0067608
05:47:28|0.0067608
05:47:29|0.0067608
05:47:31|0.0067585
05:47:31|0.0067585
05:47:33|0.0067585
05:47:34|0.0067585
05:47:35|0.0067585
05:47:36|0.0067585
05:47:37|0.0067585
05:47:39|0.0067585
05:47:39|0.0067585
05:47:40|0.0067585
05:47:41|0.0067585
05:47:42|0.0067585
05:47:44|0.0067585
05:47:44|0.0067585
05:47:45|0.0067585
05:47:47|0.0067585
05:47:47|0.0067585
05:47:49|0.0067585
05:47:51|0.0067585
05:47:52|0.0067585
05:47:54|0.0067585
05:47:55|0.0067585
05:47:56|0.0067585
05:47:57|0.0067585
05:47:58|0.0067585
05:47:59|0.0067585
05:48:00|0.0067585
05:48:01|0.0067585
05:48:02|0.0067585
05:48:03|0.0067585
05:48:04|0.0067585
05:48:05|0.0067585
05:48:06|0.0067585
05:48:08|0.0067585
05:48:08|0.0067585
05:48:10|0.0067585
05:48:10|0.0067585
05:48:11|0.0067585
05:48:13|0.0067585
05:48:14|0.0067585
05:48:14|0.0067585
05:48:15|0.0067585
05:48:17|0.0067585
05:48:17|0.0067585
05:48:18|0.0067585
05:48:19|0.0067585
05:48:20|0.0067585
05:48:21|0.0067585
05:48:23|0.0067614
05:48:24|0.0067616
05:48:25|0.0067616
05:48:25|0.0067585
05:48:26|0.0067585
05:48:28|0.0067585
05:48:29|0.0067585
05:48:30|0.0067585
05:48:31|0.0067585
05:48:32|0.0067585
05:48:33|0.0067585
05:48:34|0.0067585
05:48:35|0.0067585
05:48:36|0.0067585
05:48:37|0.0067585
05:48:38|0.0067585
05:48:39|0.0067585
05:48:40|0.0067585
05:48:41|0.0067585
05:48:42|0.0067585
05:48:43|0.0067585
05:48:44|0.0067585
05:48:46|0.0067585
05:48:46|0.0067585
05:48:48|0.0067584
05:48:49|0.0067584
05:48:51|0.0067584
05:48:51|0.0067562
05:48:54|0.0067562
05:48:55|0.0067562
05:48:56|0.0067562
05:48:56|0.0067562
05:48:59|0.0067562
05:49:00|0.0067585
05:49:01|0.0067573
05:49:02|0.0067567
05:49:03|0.0067567
05:49:04|0.0067567
05:49:05|0.0067525
05:49:06|0.0067525
05:49:07|0.0067525
05:49:08|0.0067525
05:49:09|0.0067525
05:49:10|0.0067525
05:49:11|0.0067525
05:49:13|0.0067525
05:49:13|0.0067525
05:49:15|0.0067525
05:49:15|0.006753
05:49:16|0.006753
05:49:18|0.006753
05:49:19|0.006751
05:49:20|0.006751
05:49:21|0.006751
05:49:23|0.006751
05:49:23|0.006751
05:49:24|0.006751
05:49:26|0.006751
05:49:26|0.006751
05:49:27|0.006751
05:49:28|0.006751
05:49:29|0.006751
05:49:30|0.006751
05:49:31|0.006751
05:49:32|0.0067511
05:49:34|0.0067511
05:49:35|0.0067511
05:49:35|0.0067511
05:49:37|0.0067511
05:49:37|0.0067511
05:49:39|0.0067511
05:49:39|0.0067511
05:49:40|0.0067511
05:49:42|0.0067511
05:49:42|0.0067511
05:49:44|0.0067511
05:49:45|0.0067511
05:49:46|0.0067511
05:49:47|0.0067511
05:49:48|0.0067511
05:49:49|0.0067511
05:49:50|0.0067511
05:49:50|0.0067511
05:49:52|0.0067511
05:49:53|0.0067511
05:49:54|0.006751
05:49:55|0.0067511
05:49:57|0.0067522
05:49:58|0.0067522
05:49:59|0.0067522
05:50:01|0.0067522
05:50:02|0.0067522
05:50:03|0.0067522
05:50:03|0.0067522
05:50:04|0.0067522
05:50:05|0.0067592
05:50:06|0.0067592
05:50:07|0.0067592
05:50:09|0.0067592
05:50:09|0.0067592
05:50:10|0.0067555
05:50:11|0.0067555
05:50:13|0.0067555
05:50:14|0.0067556
05:50:15|0.0067571
05:50:16|0.0067571
05:50:17|0.0067571
05:50:18|0.0067571
05:50:19|0.0067571
05:50:20|0.0067571
05:50:22|0.0067571
05:50:22|0.0067571
05:50:23|0.0067571
05:50:24|0.0067537
05:50:25|0.0067499
05:50:27|0.0067499
05:50:27|0.0067499
05:50:28|0.0067499
05:50:30|0.0067464
05:50:31|0.0067464
05:50:33|0.0067464
05:50:33|0.0067464
05:50:34|0.0067464
05:50:35|0.0067464
05:50:36|0.0067464
05:50:37|0.0067444
05:50:38|0.0067444
05:50:39|0.0067444
05:50:40|0.0067444
05:50:42|0.0067444
05:50:42|0.0067444
05:50:44|0.0067474
05:50:45|0.0067474
05:50:45|0.0067474
05:50:47|0.0067474
05:50:48|0.0067474
05:50:48|0.0067474
05:50:49|0.0067474
05:50:50|0.0067474
05:50:53|0.0067474
05:50:54|0.0067474
05:50:55|0.0067474
05:50:55|0.0067474
05:50:56|0.0067474
05:50:57|0.0067474
05:50:59|0.0067474
05:51:00|0.0067474
05:51:02|0.0067474
05:51:03|0.0067474
05:51:04|0.0067474
05:51:05|0.0067474
05:51:07|0.0067474
05:51:08|0.0067474
05:51:09|0.0067474
05:51:10|0.0067474
05:51:12|0.0067436
05:51:13|0.0067436
05:51:13|0.0067436
05:51:15|0.0067436
05:51:15|0.0067436
05:51:17|0.0067436
05:51:17|0.0067436
05:51:20|0.0067436
05:51:20|0.0067436
05:51:21|0.0067436
05:51:23|0.0067436
05:51:23|0.0067436
05:51:25|0.0067436
05:51:26|0.0067436
05:51:27|0.0067436
05:51:29|0.0067436
05:51:29|0.0067447
05:51:30|0.0067447
05:51:31|0.0067447
05:51:32|0.0067447
05:51:33|0.0067447
05:51:35|0.0067447
05:51:35|0.0067445
05:51:36|0.0067445
05:51:37|0.0067445
05:51:38|0.0067445
05:51:40|0.0067445
05:51:40|0.0067445
05:51:41|0.0067445
05:51:42|0.0067445
05:51:43|0.0067445
05:51:45|0.0067445
05:51:46|0.0067445
05:51:47|0.0067445
05:51:47|0.0067445
05:51:48|0.0067445
05:51:50|0.0067445
05:51:51|0.0067445
05:51:52|0.0067445
05:51:53|0.0067445
05:51:55|0.0067445
05:51:56|0.0067445
05:51:57|0.0067445
05:51:58|0.0067445
05:51:59|0.0067445
05:52:01|0.0067445
05:52:02|0.0067445
05:52:03|0.0067445
05:52:04|0.0067445
05:52:05|0.0067445
05:52:07|0.0067445
05:52:08|0.0067475
05:52:09|0.0067475
05:52:10|0.0067475
05:52:11|0.0067475
05:52:12|0.0067475
05:52:14|0.0067475
05:52:14|0.0067475
05:52:15|0.0067461
05:52:16|0.0067461
05:52:17|0.0067461
05:52:19|0.0067461
05:52:20|0.0067461
05:52:20|0.0067461
05:52:22|0.0067461
05:52:23|0.0067461
05:52:24|0.0067461
05:52:25|0.0067461
05:52:26|0.0067461
05:52:27|0.0067461
05:52:28|0.0067461
05:52:29|0.0067461
05:52:30|0.0067461
05:52:31|0.0067461
05:52:32|0.0067461
05:52:34|0.0067461
05:52:34|0.0067461
05:52:36|0.0067461
05:52:36|0.0067461
05:52:38|0.0067461
05:52:39|0.0067478
05:52:40|0.0067478
05:52:41|0.0067478
05:52:41|0.0067478
05:52:43|0.0067478
05:52:44|0.0067522
05:52:45|0.0067522
05:52:46|0.0067522
05:52:47|0.0067522
05:52:48|0.0067522
05:52:49|0.006758
05:52:50|0.006758
05:52:51|0.006758
05:52:52|0.006758
05:52:53|0.006758
05:52:54|0.006758
05:52:56|0.006758
05:52:57|0.006758
05:52:58|0.006758
05:52:59|0.006758
05:53:01|0.006758
05:53:01|0.006758
05:53:02|0.006758
05:53:04|0.0067522
05:53:04|0.0067522
05:53:05|0.0067522
05:53:06|0.0067522
05:53:07|0.0067522
05:53:09|0.0067522
05:53:10|0.0067522
05:53:11|0.0067522
05:53:12|0.006756
05:53:13|0.0067545
05:53:14|0.0067545
05:53:16|0.0067545
05:53:17|0.0067545
05:53:17|0.0067545
05:53:19|0.0067542
05:53:20|0.0067542
05:53:20|0.0067542
05:53:21|0.0067542
05:53:23|0.0067542
05:53:24|0.0067542
05:53:25|0.0067542
05:53:26|0.0067542
05:53:27|0.0067542
05:53:28|0.0067559
05:53:29|0.0067559
05:53:30|0.0067559
05:53:31|0.0067559
05:53:32|0.0067559
05:53:33|0.0067559
05:53:34|0.0067521
05:53:35|0.0067521
05:53:36|0.0067521
05:53:37|0.0067521
05:53:38|0.0067474
05:53:39|0.0067474
05:53:40|0.0067474
05:53:41|0.0067474
05:53:42|0.0067474
05:53:43|0.0067474
05:53:44|0.0067474
05:53:45|0.0067474
05:53:46|0.0067474
05:53:47|0.0067474
05:53:48|0.0067474
05:53:49|0.0067474
05:53:50|0.0067474
05:53:51|0.0067474
05:53:52|0.0067474
05:53:53|0.0067474
05:53:55|0.0067474
05:53:56|0.0067474
05:53:58|0.0067474
05:53:58|0.0067474
05:54:00|0.0067474
05:54:02|0.0067474
05:54:03|0.0067474
05:54:04|0.0067431
05:54:06|0.0067431
05:54:06|0.0067431
05:54:07|0.0067431
05:54:08|0.0067431
05:54:10|0.0067431
05:54:11|0.0067431
05:54:12|0.0067431
05:54:12|0.0067431
05:54:13|0.0067431
05:54:14|0.0067431
05:54:17|0.0067431
05:54:17|0.0067431
05:54:18|0.0067431
05:54:19|0.006735
05:54:20|0.006735
05:54:21|0.006735
05:54:22|0.006735
05:54:24|0.0067358
05:54:24|0.0067358
05:54:26|0.0067358
05:54:26|0.0067358
05:54:28|0.0067358
05:54:28|0.0067358
05:54:29|0.0067358
05:54:31|0.0067358
05:54:33|0.0067358
05:54:34|0.0067358
05:54:35|0.0067358
05:54:37|0.0067358
05:54:37|0.0067358
05:54:39|0.0067358
05:54:39|0.0067358
05:54:40|0.0067387
05:54:42|0.0067387
05:54:43|0.0067387
05:54:45|0.0067376
05:54:45|0.0067376
05:54:47|0.0067376
05:54:47|0.0067376
05:54:49|0.0067376
05:54:49|0.0067376
05:54:51|0.0067376
05:54:52|0.0067376
05:54:52|0.0067376
05:54:54|0.0067376
05:54:54|0.0067376
05:54:55|0.0067376
05:54:57|0.0067376
05:54:58|0.0067376
05:54:59|0.0067376
05:55:01|0.0067376
05:55:02|0.0067387
05:55:02|0.0067387
05:55:03|0.0067387
05:55:05|0.0067387
05:55:06|0.0067382
05:55:07|0.0067387
05:55:08|0.0067386
05:55:10|0.0067386
05:55:11|0.0067386
05:55:12|0.0067386
05:55:12|0.0067386
05:55:13|0.0067386
05:55:15|0.0067386
05:55:16|0.0067386
05:55:16|0.0067386
05:55:17|0.0067386
05:55:18|0.0067386
05:55:19|0.0067386
05:55:21|0.0067386
05:55:22|0.0067386
05:55:23|0.0067386
05:55:24|0.0067386
05:55:26|0.0067386
05:55:27|0.0067395
05:55:27|0.0067395
05:55:29|0.0067395
05:55:30|0.0067395
05:55:30|0.0067395
05:55:32|0.0067395
05:55:32|0.0067395
05:55:33|0.0067395
05:55:34|0.0067413
05:55:36|0.0067413
05:55:37|0.0067382
05:55:38|0.0067382
05:55:39|0.0067382
05:55:41|0.0067382
05:55:41|0.0067382
05:55:43|0.0067382
05:55:43|0.0067382
05:55:44|0.0067382
05:55:46|0.0067382
05:55:48|0.0067382
05:55:49|0.0067402
05:55:49|0.0067402
05:55:50|0.0067402
05:55:51|0.0067402
05:55:53|0.0067402
05:55:54|0.0067402
05:55:55|0.0067402
05:55:55|0.0067402
05:55:56|0.006738
05:55:59|0.006738
05:56:00|0.006738
05:56:00|0.006738
05:56:02|0.0067392
05:56:03|0.0067392
05:56:04|0.0067392
05:56:05|0.0067392
05:56:06|0.0067392
05:56:07|0.0067392
05:56:08|0.0067392
05:56:09|0.0067392
05:56:11|0.0067392
05:56:12|0.0067392
05:56:12|0.0067392
05:56:13|0.0067392
05:56:14|0.0067392
05:56:15|0.0067392
05:56:16|0.0067392
05:56:18|0.0067392
05:56:19|0.0067392
05:56:19|0.0067392
05:56:20|0.0067392
05:56:22|0.0067392
05:56:23|0.0067392
05:56:24|0.0067392
05:56:25|0.0067392
05:56:26|0.0067392
05:56:27|0.0067392
05:56:28|0.0067392
05:56:29|0.0067392
05:56:30|0.0067392
05:56:31|0.0067392
05:56:33|0.0067392
05:56:34|0.0067392
05:56:35|0.0067392
05:56:36|0.0067392
05:56:37|0.0067392
05:56:38|0.0067392
05:56:38|0.0067392
05:56:39|0.0067392
05:56:41|0.0067392
05:56:41|0.0067392
05:56:42|0.0067392
05:56:44|0.0067392
05:56:45|0.0067392
05:56:46|0.0067515
05:56:47|0.0067515
05:56:48|0.0067515
05:56:49|0.0067515
05:56:50|0.0067515
05:56:51|0.0067515
05:56:52|0.0067515
05:56:53|0.0067515
05:56:54|0.0067515
05:56:55|0.0067581
05:56:56|0.006742
05:56:57|0.006742
05:56:58|0.006758
05:56:59|0.0067579
05:57:01|0.006758
05:57:01|0.006758
05:57:03|0.006758
05:57:03|0.006758
05:57:05|0.006758
05:57:06|0.006758
05:57:07|0.0067547
05:57:09|0.0067547
05:57:10|0.0067547
05:57:11|0.0067547
05:57:12|0.0067547
05:57:13|0.0067547
05:57:15|0.0067547
05:57:16|0.0067547
05:57:17|0.0067547
05:57:18|0.0067547
05:57:19|0.0067547
05:57:20|0.0067547
05:57:20|0.0067547
05:57:21|0.0067547
05:57:23|0.0067547
05:57:24|0.0067522
05:57:25|0.0067522
05:57:26|0.0067522
05:57:27|0.0067522
05:57:28|0.0067522
05:57:30|0.0067522
05:57:30|0.0067522
05:57:31|0.0067522
05:57:32|0.0067522
05:57:34|0.0067531
05:57:35|0.0067531
05:57:36|0.0067531
05:57:37|0.0067531
05:57:38|0.0067531
05:57:39|0.0067531
05:57:40|0.0067531
05:57:42|0.0067531
05:57:42|0.0067531
05:57:44|0.0067531
05:57:44|0.0067531
05:57:46|0.0067531
05:57:48|0.0067531
05:57:48|0.0067531
05:57:50|0.0067531
05:57:51|0.0067531
05:57:52|0.0067531
05:57:52|0.0067531
05:57:54|0.0067531
05:57:55|0.0067531
05:57:55|0.0067531
05:57:57|0.0067531
05:57:57|0.0067531
05:57:58|0.0067531
05:58:02|0.0067531
05:58:03|0.0067531
05:58:04|0.0067531
05:58:05|0.0067531
05:58:06|0.006753
05:58:07|0.0067528
05:58:08|0.0067528
05:58:10|0.0067528
05:58:10|0.0067528
05:58:12|0.0067528
05:58:13|0.0067528
05:58:13|0.0067528
05:58:15|0.0067528
05:58:16|0.0067547
05:58:17|0.0067547
05:58:17|0.0067536
05:58:19|0.0067536
05:58:20|0.0067536
05:58:21|0.0067536
05:58:22|0.0067536
05:58:23|0.0067536
05:58:25|0.0067536
05:58:25|0.0067536
05:58:26|0.0067536
05:58:28|0.0067536
05:58:29|0.0067536
05:58:30|0.0067536
05:58:31|0.0067536
05:58:32|0.0067536
05:58:32|0.0067536
05:58:34|0.0067536
05:58:35|0.0067536
05:58:35|0.0067536
05:58:37|0.0067536
05:58:37|0.0067536
05:58:41|0.0067628
05:58:41|0.0067628
05:58:44|0.0067628
05:58:45|0.0067628
05:58:46|0.0067628
05:58:47|0.0067628
05:58:48|0.0067628
05:58:49|0.0067684
05:58:50|0.0067712
05:58:51|0.0067724
05:58:52|0.0067724
05:58:53|0.0067724
05:58:54|0.0067724
05:58:55|0.0067724
05:58:56|0.0067724
05:58:57|0.0067724
05:58:58|0.0067668
05:58:59|0.0067654
05:59:01|0.0067654
05:59:02|0.0067654
05:59:04|0.0067654
05:59:04|0.0067654
05:59:05|0.0067654
05:59:06|0.0067654
05:59:08|0.0067682
05:59:09|0.0067682
05:59:10|0.0067682
05:59:10|0.0067682
05:59:12|0.0067682
05:59:13|0.0067682
05:59:14|0.0067712
05:59:15|0.0067712
05:59:16|0.0067682
05:59:18|0.0067688
05:59:19|0.0067688
05:59:19|0.0067688
05:59:21|0.006768
05:59:22|0.0067667
05:59:23|0.0067667
05:59:24|0.0067667
05:59:25|0.0067667
05:59:27|0.0067667
05:59:27|0.0067667
05:59:29|0.0067667
05:59:30|0.0067667
05:59:31|0.0067667
05:59:32|0.0067667
05:59:33|0.0067667
05:59:34|0.0067667
05:59:36|0.0067667
05:59:36|0.0067667
05:59:38|0.0067667
05:59:38|0.0067667
05:59:40|0.0067646
05:59:41|0.0067633
05:59:41|0.0067633
05:59:42|0.0067633
05:59:45|0.0067633
05:59:46|0.0067616
05:59:47|0.0067616
05:59:49|0.0067616
05:59:50|0.0067616
05:59:50|0.0067616
05:59:52|0.0067616
05:59:54|0.0067616
05:59:54|0.0067616
05:59:56|0.0067616
05:59:57|0.0067616
05:59:57|0.0067616
05:59:58|0.0067616
05:59:59|0.0067616
06:00:00|0.0067616
06:00:03|0.0067616
06:00:04|0.0067659
06:00:05|0.0067659
06:00:06|0.0067659
06:00:06|0.0067659
06:00:08|0.0067659
06:00:08|0.0067659
06:00:10|0.0067648
06:00:11|0.0067648
06:00:12|0.0067648
06:00:13|0.0067633
06:00:14|0.0067614
06:00:16|0.0067614
06:00:16|0.0067614
06:00:17|0.0067614
06:00:19|0.0067614
06:00:19|0.0067614
06:00:21|0.0067614
06:00:21|0.0067614
06:00:22|0.0067614
06:00:23|0.0067614
06:00:24|0.0067614
06:00:26|0.0067614
06:00:27|0.0067614
06:00:28|0.0067614
06:00:29|0.0067614
06:00:30|0.0067614
06:00:31|0.0067614
06:00:33|0.0067614
06:00:33|0.0067614
06:00:34|0.0067614
06:00:35|0.0067614
06:00:36|0.0067614
06:00:37|0.0067614
06:00:38|0.0067614
06:00:39|0.0067614
06:00:40|0.0067614
06:00:41|0.006745
06:00:42|0.006745
06:00:43|0.006745
06:00:44|0.0067466
06:00:45|0.0067466
06:00:46|0.0067466
06:00:49|0.0067476
06:00:49|0.0067476
06:00:50|0.0067476
06:00:52|0.0067484
06:00:52|0.0067484
06:00:54|0.0067484
06:00:54|0.0067484
06:00:55|0.0067484
06:00:57|0.0067484
06:00:57|0.0067484
06:00:58|0.0067484
06:01:00|0.0067484
06:01:00|0.0067484
06:01:01|0.0067484
06:01:03|0.0067484
06:01:05|0.0067484
06:01:06|0.0067484
06:01:07|0.0067484
06:01:09|0.0067484
06:01:10|0.0067434
06:01:10|0.0067434
06:01:12|0.0067434
06:01:13|0.0067434
06:01:14|0.0067434
06:01:15|0.0067434
06:01:17|0.0067434
06:01:18|0.0067432
06:01:19|0.0067432
06:01:20|0.0067432
06:01:21|0.0067432
06:01:22|0.006747
06:01:24|0.0067459
06:01:24|0.0067459
06:01:25|0.0067459
06:01:26|0.0067459
06:01:28|0.0067459
06:01:28|0.0067459
06:01:30|0.0067459
06:01:31|0.0067459
06:01:32|0.0067459
06:01:33|0.0067459
06:01:34|0.0067459
06:01:35|0.0067459
06:01:36|0.0067459
06:01:37|0.0067475
06:01:39|0.0067475
06:01:40|0.0067475
06:01:41|0.0067475
06:01:42|0.0067475
06:01:43|0.0067492
06:01:44|0.0067499
06:01:45|0.0067499
06:01:46|0.0067499
06:01:47|0.0067499
06:01:48|0.0067499
06:01:49|0.0067499
06:01:50|0.0067499
06:01:51|0.0067499
06:01:52|0.0067499
06:01:54|0.0067499
06:01:54|0.0067499
06:01:55|0.0067499
06:01:56|0.0067499
06:01:58|0.0067499
06:01:58|0.0067499
06:01:59|0.0067499
06:02:00|0.0067499
06:02:01|0.0067499
06:02:03|0.0067499
06:02:05|0.0067499
06:02:06|0.0067499
06:02:07|0.0067496
06:02:08|0.0067496
06:02:09|0.0067496
06:02:09|0.0067496
06:02:11|0.0067475
06:02:11|0.0067475
06:02:12|0.0067475
06:02:14|0.0067475
06:02:15|0.0067475
06:02:16|0.0067475
06:02:17|0.0067475
06:02:18|0.0067475
06:02:19|0.0067475
06:02:20|0.0067475
06:02:21|0.0067475
06:02:22|0.0067499
06:02:23|0.0067499
06:02:24|0.0067499
06:02:25|0.0067499
06:02:27|0.0067499
06:02:27|0.0067499
06:02:30|0.0067499
06:02:31|0.0067499
06:02:31|0.0067499
06:02:33|0.0067499
06:02:33|0.0067499
06:02:34|0.0067499
06:02:36|0.0067499
06:02:37|0.0067499
06:02:38|0.0067499
06:02:39|0.0067499
06:02:40|0.0067499
06:02:41|0.0067499
06:02:42|0.0067499
06:02:43|0.0067569
06:02:44|0.0067569
06:02:45|0.0067569
06:02:46|0.0067569
06:02:47|0.0067569
06:02:48|0.0067569
06:02:50|0.0067569
06:02:50|0.0067569
06:02:51|0.0067569
06:02:52|0.0067569
06:02:53|0.0067569
06:02:55|0.0067589
06:02:55|0.0067589
06:02:56|0.0067589
06:02:58|0.0067589
06:02:59|0.0067589
06:03:00|0.0067589
06:03:01|0.0067589
06:03:02|0.0067636
06:03:03|0.0067636
06:03:04|0.0067667
06:03:05|0.0067702
06:03:07|0.0067703
06:03:07|0.0067703
06:03:08|0.0067703
06:03:10|0.0067711
06:03:11|0.0067711
06:03:12|0.0067711
06:03:13|0.0067711
06:03:14|0.0067711
06:03:15|0.0067711
06:03:16|0.0067711
06:03:17|0.0067711
06:03:18|0.0067711
06:03:19|0.0067787
06:03:20|0.0067787
06:03:21|0.0067787
06:03:22|0.0067787
06:03:23|0.0067787
06:03:24|0.0067787
06:03:26|0.0067787
06:03:27|0.0067787
06:03:28|0.0067787
06:03:29|0.0067787
06:03:29|0.0067787
06:03:30|0.0067787
06:03:31|0.0067787
06:03:32|0.0067787
06:03:33|0.0067787
06:03:34|0.0067806
06:03:35|0.0067806
06:03:36|0.0067806
06:03:38|0.0067806
06:03:38|0.0067806
06:03:40|0.0067814
06:03:41|0.0067821
06:03:42|0.0067821
06:03:43|0.0067821
06:03:44|0.0067821
06:03:45|0.0067821
06:03:46|0.0067821
06:03:47|0.0067821
06:03:48|0.0067821
06:03:49|0.0067821
06:03:50|0.0067821
06:03:51|0.0067821
06:03:52|0.0067821
06:03:53|0.0067821
06:03:55|0.0067821
06:03:55|0.0067821
06:03:56|0.006787
06:03:57|0.006787
06:03:58|0.006787
06:04:00|0.006787
06:04:01|0.006787
06:04:01|0.00679
06:04:03|0.00679
06:04:04|0.00679
06:04:05|0.00679
06:04:06|0.00679
06:04:07|0.00679
06:04:08|0.0067903
06:04:09|0.006792
06:04:10|0.006792
06:04:11|0.006792
06:04:12|0.006792
06:04:14|0.006792
06:04:14|0.006792
06:04:15|0.0067933
06:04:16|0.0067933
06:04:17|0.0067933
06:04:18|0.0067933
06:04:19|0.0067933
06:04:20|0.0067933
06:04:21|0.0067933
06:04:22|0.006794
06:04:23|0.006794
06:04:24|0.006794
06:04:26|0.006794
06:04:27|0.006794
06:04:27|0.0067957
06:04:29|0.0067942
06:04:30|0.0068
06:04:32|0.0068
06:04:32|0.0068
06:04:33|0.0068
06:04:34|0.0068
06:04:35|0.0068
06:04:37|0.0068
06:04:37|0.0067967
06:04:39|0.0067967
06:04:39|0.0067967
06:04:40|0.0067967
06:04:42|0.0067967
06:04:43|0.0067999
06:04:44|0.0067999
06:04:45|0.0067999
06:04:46|0.0067999
06:04:47|0.0067999
06:04:48|0.0067999
06:04:49|0.0067999
06:04:50|0.0067989
06:04:51|0.0067989
06:04:51|0.0067989
06:04:54|0.0067989
06:04:54|0.0067989
06:04:56|0.0067989
06:04:56|0.0067989
06:04:57|0.0067933
06:04:58|0.0067933
06:05:00|0.0067933
06:05:01|0.0067933
06:05:02|0.0067933
06:05:02|0.0067933
06:05:04|0.0067933
06:05:05|0.0067933
06:05:05|0.0067933
06:05:07|0.0067933
06:05:08|0.0067933
06:05:08|0.0067933
06:05:11|0.0067933
06:05:12|0.0067933
06:05:13|0.0067933
06:05:14|0.0067933
06:05:15|0.0067933
06:05:17|0.0067933
06:05:18|0.0067933
06:05:19|0.0067933
06:05:21|0.0067933
06:05:21|0.0067933
06:05:23|0.0067933
06:05:23|0.0067933
06:05:24|0.0067912
06:05:26|0.0067912
06:05:26|0.0067912
06:05:28|0.0067912
06:05:28|0.0067912
06:05:29|0.0067912
06:05:30|0.0067912
06:05:31|0.0067912
06:05:33|0.0067912
06:05:34|0.0067926
06:05:35|0.0067926
06:05:35|0.0067926
06:05:36|0.0067926
06:05:37|0.0067926
06:05:39|0.0067926
06:05:40|0.0067926
06:05:41|0.0067926
06:05:42|0.0067926
06:05:43|0.0067926
06:05:44|0.0067926
06:05:45|0.0067933
06:05:46|0.0067933
06:05:47|0.0067933
06:05:48|0.0068
06:05:49|0.0068
06:05:50|0.0068
06:05:51|0.0068
06:05:52|0.0068
06:05:53|0.0068
06:05:54|0.0068
06:05:55|0.0068
06:05:57|0.0068
06:05:57|0.0068
06:05:58|0.0068
06:05:59|0.0068
06:06:00|0.0068
06:06:01|0.0068
06:06:02|0.0068
06:06:03|0.0068
06:06:04|0.0068
06:06:05|0.0068
06:06:07|0.0068
06:06:08|0.0068
06:06:10|0.0068
06:06:10|0.006807
06:06:12|0.00681
06:06:13|0.00681
06:06:14|0.00681
06:06:15|0.00681
06:06:17|0.00681
06:06:17|0.00681
06:06:18|0.00681
06:06:19|0.00681
06:06:21|0.006812
06:06:22|0.006812
06:06:22|0.006812
06:06:23|0.006812
06:06:24|0.006812
06:06:25|0.006812
06:06:26|0.0068112
06:06:27|0.0068112
06:06:29|0.0068093
06:06:30|0.0068093
06:06:31|0.0068093
06:06:31|0.0068112
06:06:33|0.0068112
06:06:34|0.0068112
06:06:35|0.0068112
06:06:36|0.0068112
06:06:37|0.0068112
06:06:38|0.0068112
06:06:39|0.0068075
06:06:40|0.006811
06:06:41|0.006811
06:06:42|0.006811
06:06:43|0.006811
06:06:45|0.006811
06:06:46|0.006811
06:06:47|0.006811
06:06:48|0.006811
06:06:49|0.006811
06:06:49|0.006811
06:06:51|0.006811
06:06:52|0.006811
06:06:53|0.006811
06:06:54|0.006811
06:06:55|0.006811
06:06:56|0.006811
06:06:57|0.006811
06:06:58|0.0068047
06:06:59|0.0068047
06:07:00|0.0068047
06:07:01|0.0068047
06:07:03|0.0068047
06:07:03|0.0068047
06:07:04|0.0068047
06:07:05|0.0068047
06:07:06|0.0068047
06:07:07|0.0068047
06:07:08|0.0068196
06:07:10|0.00682
06:07:11|0.00682
06:07:12|0.00682
06:07:13|0.0068154
06:07:15|0.0068154
06:07:15|0.00682
06:07:17|0.00682
06:07:17|0.00682
06:07:18|0.00682
06:07:20|0.00682
06:07:21|0.0068134
06:07:22|0.0068134
06:07:24|0.0068134
06:07:24|0.0068134
06:07:25|0.0068134
06:07:26|0.0068134
06:07:28|0.0068134
06:07:29|0.0068146
06:07:29|0.0068146
06:07:31|0.0068146
06:07:31|0.0068137
06:07:33|0.0068137
06:07:34|0.0068137
06:07:35|0.0068137
06:07:36|0.0068137
06:07:37|0.0068137
06:07:38|0.0068137
06:07:39|0.0068137
06:07:40|0.0068137
06:07:41|0.0068137
06:07:42|0.0068137
06:07:43|0.0068137
06:07:44|0.0068137
06:07:45|0.0068134
06:07:46|0.0068134
06:07:47|0.0068134
06:07:48|0.0068134
06:07:49|0.0068137
06:07:51|0.0068135
06:07:51|0.0068135
06:07:53|0.0068135
06:07:53|0.0068135
06:07:54|0.0068135
06:07:55|0.0068124
06:07:56|0.0068124
06:07:58|0.0068124
06:07:59|0.0068124
06:07:59|0.0068124
06:08:00|0.0068124
06:08:01|0.0068124
06:08:02|0.0068075
06:08:04|0.0068075
06:08:04|0.0068075
06:08:05|0.0068075
06:08:06|0.0068075
06:08:08|0.0068075
06:08:09|0.0068075
06:08:10|0.0068107
06:08:11|0.0068107
06:08:13|0.0068107
06:08:14|0.0068124
06:08:14|0.0068124
06:08:16|0.0068124
06:08:16|0.0068124
06:08:17|0.0068124
06:08:18|0.0068124
06:08:19|0.0068124
06:08:21|0.0068124
06:08:22|0.0068122
06:08:23|0.0068122
06:08:24|0.0068122
06:08:25|0.0068122
06:08:26|0.0068122
06:08:27|0.0068122
06:08:28|0.0068126
06:08:29|0.0068126
06:08:31|0.0068126
06:08:31|0.0068126
06:08:32|0.0068126
06:08:34|0.0068126
06:08:35|0.0068126
06:08:36|0.0068126
06:08:37|0.0068126
06:08:38|0.0068126
06:08:39|0.0068126
06:08:40|0.0068126
06:08:41|0.0068124
06:08:43|0.0068124
06:08:43|0.0068124
06:08:44|0.0068124
06:08:46|0.0068124
06:08:46|0.0068124
06:08:47|0.0068149
06:08:48|0.0068149
06:08:49|0.0068149
06:08:50|0.0068149
06:08:52|0.0068156
06:08:53|0.0068156
06:08:54|0.00682
06:08:54|0.00682
06:08:56|0.00682
06:08:57|0.006822
06:08:58|0.006822
06:08:59|0.006822
06:09:00|0.006822
06:09:00|0.00682
06:09:01|0.00682
06:09:02|0.00682
06:09:04|0.00682
06:09:05|0.00682
06:09:06|0.00682
06:09:07|0.00682
06:09:08|0.0068255
06:09:09|0.0068255
06:09:11|0.0068255
06:09:12|0.0068255
06:09:13|0.0068255
06:09:14|0.0068255
06:09:15|0.0068255
06:09:16|0.0068255
06:09:17|0.0068255
06:09:18|0.0068255
06:09:19|0.0068255
06:09:21|0.0068255
06:09:21|0.0068255
06:09:22|0.0068255
06:09:23|0.0068255
06:09:24|0.0068255
06:09:25|0.0068255
06:09:26|0.0068255
06:09:27|0.0068255
06:09:28|0.0068255
06:09:29|0.0068255
06:09:31|0.0068255
06:09:32|0.0068255
06:09:33|0.0068255
06:09:34|0.0068255
06:09:34|0.0068255
06:09:36|0.0068255
06:09:36|0.0068255
06:09:37|0.0068255
06:09:39|0.0068255
06:09:40|0.0068255
06:09:41|0.0068255
06:09:42|0.0068255
06:09:43|0.0068255
06:09:44|0.0068255
06:09:45|0.0068255
06:09:46|0.0068255
06:09:47|0.0068255
06:09:48|0.0068255
06:09:49|0.0068255
06:09:51|0.0068255
06:09:51|0.0068255
06:09:52|0.0068255
06:09:53|0.0068255
06:09:54|0.0068255
06:09:55|0.0068255
06:09:57|0.0068255
06:09:57|0.0068255
06:09:58|0.0068246
06:09:59|0.0068246
06:10:00|0.0068246
06:10:01|0.0068246
06:10:02|0.0068246
06:10:03|0.0068246
06:10:05|0.0068246
06:10:05|0.0068246
06:10:07|0.0068246
06:10:08|0.0068246
06:10:08|0.0068222
06:10:09|0.006822
06:10:12|0.006822
06:10:13|0.006822
06:10:15|0.006822
06:10:16|0.006822
06:10:17|0.006822
06:10:17|0.006822
06:10:18|0.006822
06:10:20|0.0068219
06:10:21|0.0068219
06:10:22|0.0068219
06:10:22|0.0068219
06:10:24|0.0068219
06:10:25|0.0068219
06:10:26|0.0068219
06:10:27|0.0068219
06:10:28|0.0068219
06:10:30|0.0068219
06:10:30|0.0068219
06:10:32|0.0068219
06:10:34|0.0068255
06:10:35|0.0068282
06:10:36|0.0068282
06:10:37|0.0068282
06:10:37|0.0068282
06:10:39|0.0068282
06:10:40|0.0068282
06:10:41|0.0068282
06:10:42|0.0068282
06:10:43|0.0068282
06:10:44|0.0068311
06:10:45|0.0068311
06:10:46|0.0068311
06:10:48|0.0068311
06:10:49|0.0068338
06:10:49|0.0068338
06:10:50|0.0068366
06:10:51|0.0068366
06:10:52|0.0068366
06:10:53|0.0068366
06:10:55|0.0068379
06:10:55|0.0068379
06:10:57|0.0068371
06:10:57|0.0068371
06:10:58|0.0068371
06:10:59|0.0068371
06:11:00|0.0068371
06:11:01|0.0068371
06:11:02|0.0068371
06:11:04|0.0068371
06:11:04|0.0068371
06:11:06|0.0068379
06:11:06|0.0068379
06:11:08|0.0068379
06:11:09|0.00684
06:11:10|0.00684
06:11:11|0.00684
06:11:13|0.00684
06:11:13|0.00684
06:11:14|0.00684
06:11:17|0.00684
06:11:17|0.00684
06:11:19|0.00684
06:11:19|0.00684
06:11:21|0.00684
06:11:22|0.0068415
06:11:23|0.0068455
06:11:24|0.0068458
06:11:25|0.0068458
06:11:26|0.0068458
06:11:27|0.006861
06:11:28|0.006862
06:11:29|0.006862
06:11:30|0.006862
06:11:32|0.0068616
06:11:33|0.0068616
06:11:34|0.0068591
06:11:34|0.0068591
06:11:36|0.0068591
06:11:37|0.0068577
06:11:38|0.0068577
06:11:39|0.0068577
06:11:40|0.0068577
06:11:41|0.0068596
06:11:42|0.006862
06:11:44|0.0068623
06:11:44|0.0068599
06:11:45|0.0068599
06:11:47|0.0068599
06:11:47|0.0068599
06:11:48|0.0068599
06:11:50|0.0068599
06:11:50|0.0068597
06:11:52|0.0068597
06:11:53|0.0068591
06:11:53|0.0068591
06:11:55|0.006859
06:11:56|0.006859
06:11:57|0.006859
06:11:58|0.006859
06:11:59|0.006859
06:12:00|0.006859
06:12:01|0.006859
06:12:02|0.006856
06:12:03|0.006856
06:12:04|0.006856
06:12:05|0.006856
06:12:06|0.0068541
06:12:07|0.0068541
06:12:08|0.0068541
06:12:09|0.0068493
06:12:10|0.0068548
06:12:11|0.0068548
06:12:12|0.0068548
06:12:14|0.0068548
06:12:16|0.0068548
06:12:17|0.0068548
06:12:18|0.0068548
06:12:19|0.0068548
06:12:20|0.0068548
06:12:21|0.0068548
06:12:22|0.0068548
06:12:23|0.0068548
06:12:25|0.0068548
06:12:27|0.0068589
06:12:28|0.0068589
06:12:29|0.0068589
06:12:29|0.0068589
06:12:30|0.0068591
06:12:32|0.0068589
06:12:33|0.0068589
06:12:33|0.0068589
06:12:35|0.0068589
06:12:36|0.0068589
06:12:36|0.0068598
06:12:37|0.0068591
06:12:39|0.0068591
06:12:39|0.0068591
06:12:40|0.0068599
06:12:41|0.0068599
06:12:43|0.0068599
06:12:44|0.0068589
06:12:45|0.0068599
06:12:45|0.0068599
06:12:47|0.0068599
06:12:48|0.0068599
06:12:49|0.0068599
06:12:50|0.0068599
06:12:51|0.0068599
06:12:52|0.0068599
06:12:53|0.0068596
06:12:55|0.0068596
06:12:55|0.0068596
06:12:56|0.0068596
06:12:57|0.0068596
06:12:58|0.0068599
06:12:59|0.0068589
06:13:00|0.0068589
06:13:01|0.0068589
06:13:02|0.0068589
06:13:03|0.0068589
06:13:04|0.0068589
06:13:05|0.0068589
06:13:07|0.0068589
06:13:07|0.0068599
06:13:09|0.0068599
06:13:09|0.0068599
06:13:10|0.0068566
06:13:11|0.0068566
06:13:13|0.0068566
06:13:14|0.0068566
06:13:15|0.0068549
06:13:16|0.0068545
06:13:18|0.0068545
06:13:18|0.0068538
06:13:19|0.0068538
06:13:20|0.0068452
06:13:22|0.0068452
06:13:22|0.0068452
06:13:24|0.0068452
06:13:25|0.0068452
06:13:26|0.0068452
06:13:26|0.0068452
06:13:28|0.0068452
06:13:29|0.0068452
06:13:29|0.006851
06:13:31|0.006851
06:13:32|0.006851
06:13:33|0.006851
06:13:35|0.006851
06:13:35|0.006851
06:13:36|0.006851
06:13:38|0.006851
06:13:38|0.0068538
06:13:39|0.0068538
06:13:40|0.0068538
06:13:42|0.0068538
06:13:43|0.0068538
06:13:44|0.0068538
06:13:45|0.0068538
06:13:46|0.0068538
06:13:46|0.0068538
06:13:48|0.0068538
06:13:48|0.0068538
06:13:49|0.0068538
06:13:51|0.0068538
06:13:52|0.0068538
06:13:53|0.0068538
06:13:54|0.0068538
06:13:55|0.0068538
06:13:56|0.0068538
06:13:57|0.0068538
06:13:58|0.0068486
06:13:59|0.0068486
06:14:00|0.0068486
06:14:02|0.0068486
06:14:02|0.0068486
06:14:03|0.0068486
06:14:05|0.0068486
06:14:05|0.0068486
06:14:07|0.0068486
06:14:08|0.0068486
06:14:09|0.0068486
06:14:11|0.0068368
06:14:11|0.0068368
06:14:13|0.0068368
06:14:13|0.0068376
06:14:15|0.0068376
06:14:16|0.0068376
06:14:17|0.0068384
06:14:19|0.0068385
06:14:20|0.0068388
06:14:22|0.0068388
06:14:23|0.0068388
06:14:24|0.0068388
06:14:25|0.0068388
06:14:26|0.0068388
06:14:27|0.0068388
06:14:28|0.0068388
06:14:29|0.0068447
06:14:31|0.006841
06:14:32|0.0068485
06:14:32|0.006844
06:14:34|0.006844
06:14:35|0.0068471
06:14:35|0.0068471
06:14:37|0.0068444
06:14:38|0.0068472
06:14:39|0.0068486
06:14:40|0.006844
06:14:41|0.006844
06:14:42|0.006844
06:14:43|0.006844
06:14:45|0.006844
06:14:45|0.006844
06:14:46|0.006844
06:14:47|0.0068441
06:14:48|0.0068472
06:14:49|0.0068486
06:14:50|0.0068486
06:14:51|0.0068486
06:14:53|0.0068486
06:14:53|0.0068486
06:14:54|0.0068486
06:14:55|0.0068486
06:14:57|0.0068486
06:14:57|0.0068486
06:14:59|0.0068476
06:15:00|0.0068486
06:15:01|0.0068486
06:15:02|0.0068486
06:15:02|0.0068486
06:15:04|0.00685
06:15:05|0.00685
06:15:06|0.00685
06:15:07|0.0068567
06:15:07|0.0068609
06:15:09|0.0068609
06:15:09|0.0068609
06:15:11|0.0068644
06:15:12|0.006866
06:15:13|0.0068666
06:15:14|0.0068686
06:15:15|0.0068686
06:15:17|0.0068686
06:15:19|0.0068686
06:15:20|0.0068686
06:15:21|0.0068686
06:15:22|0.0068686
06:15:23|0.0068686
06:15:23|0.0068691
06:15:25|0.0068691
06:15:26|0.0068691
06:15:27|0.0068691
06:15:28|0.0068691
06:15:29|0.0068585
06:15:30|0.0068585
06:15:31|0.0068588
06:15:32|0.0068583
06:15:33|0.0068583
06:15:35|0.0068574
06:15:35|0.0068574
06:15:36|0.0068574
06:15:38|0.0068544
06:15:38|0.0068556
06:15:39|0.0068498
06:15:40|0.0068493
06:15:41|0.0068492
06:15:42|0.0068492
06:15:44|0.0068489
06:15:44|0.0068524
06:15:46|0.0068552
06:15:48|0.0068499
06:15:49|0.0068499
06:15:49|0.00685
06:15:50|0.00685
06:15:51|0.0068524
06:15:52|0.0068524
06:15:54|0.00685
06:15:55|0.00685
06:15:55|0.00685
06:15:57|0.00685
06:15:58|0.0068516
06:15:58|0.0068516
06:16:00|0.0068516
06:16:01|0.0068516
06:16:02|0.0068516
06:16:03|0.0068516
06:16:04|0.0068516
06:16:05|0.0068516
06:16:06|0.0068516
06:16:07|0.0068516
06:16:08|0.0068516
06:16:10|0.0068516
06:16:10|0.0068516
06:16:11|0.0068516
06:16:12|0.0068516
06:16:13|0.0068516
06:16:14|0.0068516
06:16:15|0.0068581
06:16:17|0.0068581
06:16:18|0.0068581
06:16:19|0.0068581
06:16:21|0.0068516
06:16:23|0.0068516
06:16:23|0.0068516
06:16:24|0.0068516
06:16:25|0.0068516
06:16:26|0.0068516
06:16:28|0.0068516
06:16:28|0.0068516
06:16:30|0.0068516
06:16:31|0.0068516
06:16:33|0.0068516
06:16:34|0.0068516
06:16:35|0.0068516
06:16:36|0.0068516
06:16:37|0.0068516
06:16:38|0.0068516
06:16:40|0.0068516
06:16:40|0.0068516
06:16:41|0.0068516
06:16:42|0.0068516
06:16:43|0.0068516
06:16:44|0.0068516
06:16:45|0.0068534
06:16:46|0.0068534
06:16:48|0.0068534
06:16:48|0.0068534
06:16:49|0.0068534
06:16:51|0.0068516
06:16:52|0.00685
06:16:52|0.00685
06:16:54|0.00685
06:16:55|0.0068477
06:16:56|0.0068477
06:16:57|0.0068477
06:16:58|0.0068477
06:16:59|0.0068477
06:17:00|0.0068477
06:17:01|0.0068477
06:17:02|0.0068477
06:17:03|0.0068477
06:17:04|0.0068477
06:17:05|0.0068477
06:17:06|0.0068477
06:17:07|0.0068477
06:17:08|0.0068477
06:17:09|0.0068477
06:17:11|0.0068477
06:17:11|0.0068477
06:17:13|0.0068477
06:17:14|0.0068477
06:17:14|0.0068477
06:17:15|0.0068439
06:17:17|0.0068425
06:17:17|0.0068425
06:17:19|0.0068425
06:17:21|0.0068425
06:17:21|0.0068425
06:17:23|0.0068425
06:17:23|0.0068425
06:17:26|0.0068425
06:17:26|0.0068425
06:17:27|0.0068425
06:17:29|0.0068425
06:17:30|0.0068425
06:17:31|0.0068382
06:17:32|0.0068382
06:17:33|0.0068382
06:17:34|0.0068382
06:17:35|0.0068382
06:17:36|0.0068382
06:17:37|0.0068382
06:17:38|0.0068382
06:17:39|0.0068382
06:17:40|0.0068316
06:17:41|0.0068313
06:17:42|0.0068313
06:17:43|0.0068313
06:17:44|0.0068313
06:17:46|0.0068313
06:17:46|0.0068313
06:17:48|0.0068313
06:17:49|0.0068313
06:17:50|0.0068313
06:17:51|0.006835
06:17:52|0.006835
06:17:53|0.006835
06:17:54|0.006835
06:17:55|0.006835
06:17:57|0.006835
06:17:57|0.006835
06:17:58|0.006835
06:17:59|0.006835
06:18:01|0.006835
06:18:02|0.006835
06:18:02|0.0068364
06:18:03|0.0068364
06:18:04|0.0068364
06:18:06|0.0068364
06:18:07|0.0068364
06:18:08|0.0068364
06:18:09|0.0068446
06:18:10|0.0068446
06:18:11|0.0068446
06:18:12|0.0068446
06:18:13|0.0068446
06:18:14|0.0068446
06:18:15|0.0068446
06:18:17|0.0068446
06:18:17|0.0068446
06:18:19|0.0068446
06:18:21|0.0068446
06:18:22|0.0068446
06:18:22|0.0068446
06:18:24|0.0068446
06:18:25|0.0068453
06:18:26|0.0068453
06:18:27|0.0068453
06:18:28|0.0068453
06:18:30|0.0068496
06:18:30|0.0068531
06:18:31|0.0068531
06:18:33|0.0068531
06:18:34|0.0068531
06:18:35|0.0068531
06:18:36|0.0068531
06:18:38|0.0068531
06:18:39|0.0068531
06:18:40|0.0068531
06:18:40|0.0068531
06:18:41|0.0068531
06:18:43|0.0068531
06:18:43|0.0068531
06:18:44|0.0068531
06:18:45|0.0068531
06:18:47|0.0068531
06:18:47|0.0068531
06:18:49|0.0068531
06:18:50|0.0068531
06:18:51|0.0068531
06:18:52|0.0068531
06:18:52|0.0068531
06:18:54|0.0068531
06:18:54|0.0068531
06:18:56|0.0068531
06:18:57|0.0068531
06:18:58|0.0068531
06:19:00|0.0068531
06:19:00|0.0068531
06:19:01|0.0068531
06:19:03|0.0068531
06:19:04|0.0068531
06:19:04|0.0068531
06:19:06|0.0068581
06:19:07|0.0068581
06:19:08|0.0068581
06:19:09|0.0068581
06:19:10|0.0068581
06:19:11|0.0068581
06:19:12|0.0068581
06:19:12|0.0068581
06:19:13|0.0068581
06:19:15|0.0068601
06:19:15|0.0068601
06:19:17|0.0068601
06:19:18|0.0068621
06:19:19|0.0068621
06:19:21|0.0068621
06:19:21|0.0068621
06:19:24|0.0068621
06:19:25|0.0068621
06:19:25|0.0068621
06:19:27|0.0068621
06:19:27|0.0068621
06:19:29|0.0068621
06:19:30|0.0068621
06:19:31|0.0068621
06:19:32|0.0068621
06:19:33|0.0068621
06:19:34|0.0068692
06:19:35|0.0068692
06:19:36|0.0068692
06:19:37|0.0068684
06:19:38|0.0068684
06:19:39|0.0068684
06:19:41|0.0068684
06:19:42|0.0068684
06:19:43|0.0068684
06:19:43|0.0068684
06:19:44|0.0068684
06:19:46|0.0068684
06:19:48|0.00687
06:19:48|0.00687
06:19:50|0.00687
06:19:50|0.00687
06:19:52|0.00687
06:19:52|0.0068698
06:19:54|0.0068698
06:19:56|0.0068698
06:19:57|0.00687
06:19:57|0.00687
06:19:58|0.00687
06:19:59|0.00687
06:20:01|0.00687
06:20:02|0.00687
06:20:03|0.00687
06:20:04|0.00687
06:20:05|0.00687
06:20:07|0.00687
06:20:07|0.00687
06:20:08|0.00687
06:20:09|0.00687
06:20:10|0.00687
06:20:11|0.00687
06:20:13|0.00687
06:20:14|0.00687
06:20:15|0.00687
06:20:16|0.00687
06:20:17|0.00687
06:20:19|0.00687
06:20:19|0.00687
06:20:21|0.0068655
06:20:22|0.0068655
06:20:23|0.0068655
06:20:24|0.0068694
06:20:25|0.0068694
06:20:26|0.0068694
06:20:27|0.0068694
06:20:28|0.0068694
06:20:30|0.0068694
06:20:30|0.0068694
06:20:31|0.0068694
06:20:33|0.0068694
06:20:34|0.0068694
06:20:35|0.0068694
06:20:36|0.0068694
06:20:37|0.0068694
06:20:38|0.0068694
06:20:40|0.0068694
06:20:40|0.0068694
06:20:42|0.0068694
06:20:43|0.0068694
06:20:44|0.0068694
06:20:45|0.0068694
06:20:46|0.0068694
06:20:46|0.0068694
06:20:48|0.0068694
06:20:49|0.0068686
06:20:50|0.0068648
06:20:51|0.0068648
06:20:52|0.0068648
06:20:53|0.0068648
06:20:55|0.0068648
06:20:56|0.0068531
06:20:57|0.0068531
06:20:58|0.0068531
06:20:59|0.0068531
06:21:01|0.0068531
06:21:02|0.0068495
06:21:04|0.0068495
06:21:05|0.0068495
06:21:07|0.0068495
06:21:07|0.0068495
06:21:08|0.0068495
06:21:09|0.0068516
06:21:10|0.0068516
06:21:12|0.0068516
06:21:12|0.006853
06:21:13|0.006853
06:21:15|0.006853
06:21:15|0.006853
06:21:17|0.006853
06:21:18|0.006853
06:21:18|0.006853
06:21:20|0.0068517
06:21:21|0.0068517
06:21:21|0.0068495
06:21:22|0.0068495
06:21:24|0.0068495
06:21:25|0.0068495
06:21:26|0.0068495
06:21:27|0.0068495
06:21:28|0.0068495
06:21:30|0.0068495
06:21:30|0.0068495
06:21:31|0.0068495
06:21:32|0.0068495
06:21:33|0.0068495
06:21:34|0.0068495
06:21:36|0.0068495
06:21:36|0.0068495
06:21:38|0.0068495
06:21:39|0.0068446
06:21:39|0.0068469
06:21:41|0.0068469
06:21:42|0.0068469
06:21:43|0.0068469
06:21:44|0.0068469
06:21:45|0.0068469
06:21:45|0.0068469
06:21:47|0.0068469
06:21:48|0.0068497
06:21:49|0.0068488
06:21:50|0.0068488
06:21:52|0.006853
06:21:52|0.006853
06:21:53|0.006853
06:21:54|0.006853
06:21:55|0.006853
06:21:56|0.006853
06:21:57|0.006853
06:21:58|0.006853
06:22:00|0.006853
06:22:01|0.0068555
06:22:02|0.0068555
06:22:03|0.0068549
06:22:03|0.0068549
06:22:04|0.0068549
06:22:05|0.0068549
06:22:06|0.0068481
06:22:08|0.0068481
06:22:08|0.0068475
06:22:10|0.0068475
06:22:11|0.0068475
06:22:12|0.0068475
06:22:14|0.0068475
06:22:14|0.0068475
06:22:15|0.0068475
06:22:17|0.0068475
06:22:17|0.0068475
06:22:18|0.0068475
06:22:19|0.0068475
06:22:20|0.0068475
06:22:21|0.0068475
06:22:23|0.0068475
06:22:25|0.0068475
06:22:26|0.0068475
06:22:27|0.0068475
06:22:28|0.0068475
06:22:29|0.0068475
06:22:29|0.0068475
06:22:31|0.0068475
06:22:32|0.0068475
06:22:33|0.0068475
06:22:34|0.0068436
06:22:35|0.0068436
06:22:36|0.0068436
06:22:37|0.0068436
06:22:39|0.0068436
06:22:40|0.0068436
06:22:41|0.0068436
06:22:41|0.0068425
06:22:42|0.0068425
06:22:44|0.0068425
06:22:45|0.0068425
06:22:46|0.0068425
06:22:47|0.0068425
06:22:48|0.0068425
06:22:49|0.0068425
06:22:50|0.0068425
06:22:51|0.0068425
06:22:52|0.0068426
06:22:53|0.0068426
06:22:54|0.0068426
06:22:55|0.0068426
06:22:56|0.0068443
06:22:57|0.0068445
06:22:57|0.006845
06:22:59|0.006845
06:23:00|0.006845
06:23:01|0.006845
06:23:03|0.006845
06:23:03|0.006845
06:23:04|0.006845
06:23:05|0.006845
06:23:06|0.006845
06:23:07|0.0068536
06:23:09|0.0068536
06:23:09|0.0068536
06:23:11|0.0068536
06:23:11|0.0068536
06:23:13|0.0068549
06:23:13|0.0068549
06:23:14|0.0068549
06:23:15|0.0068549
06:23:16|0.0068549
06:23:17|0.0068549
06:23:19|0.0068549
06:23:21|0.0068549
06:23:22|0.0068549
06:23:23|0.0068549
06:23:24|0.0068549
06:23:24|0.0068577
06:23:26|0.0068577
06:23:27|0.0068577
06:23:28|0.0068577
06:23:29|0.0068577
06:23:30|0.0068577
06:23:31|0.0068624
06:23:32|0.0068624
06:23:33|0.0068624
06:23:34|0.0068624
06:23:35|0.0068603
06:23:36|0.0068594
06:23:38|0.0068594
06:23:38|0.0068594
06:23:39|0.0068594
06:23:41|0.0068594
06:23:42|0.0068594
06:23:43|0.0068594
06:23:44|0.0068594
06:23:45|0.0068594
06:23:46|0.0068594
06:23:47|0.0068594
06:23:48|0.0068591
06:23:49|0.0068591
06:23:50|0.0068591
06:23:51|0.0068591
06:23:52|0.0068591
06:23:53|0.0068549
06:23:54|0.0068549
06:23:55|0.0068549
06:23:57|0.0068549
06:23:57|0.0068549
06:23:58|0.0068547
06:23:59|0.0068547
06:24:00|0.0068547
06:24:02|0.0068547
06:24:03|0.0068547
06:24:04|0.0068547
06:24:05|0.0068547
06:24:05|0.0068547
06:24:06|0.0068547
06:24:08|0.0068547
06:24:08|0.0068547
06:24:09|0.0068547
06:24:11|0.0068549
06:24:11|0.0068549
06:24:12|0.0068549
06:24:13|0.0068549
06:24:14|0.0068549
06:24:15|0.0068549
06:24:16|0.0068549
06:24:17|0.0068549
06:24:19|0.0068556
06:24:19|0.0068556
06:24:20|0.0068556
06:24:21|0.0068549
06:24:22|0.0068549
06:24:23|0.0068549
06:24:26|0.0068549
06:24:27|0.0068549
06:24:27|0.0068549
06:24:28|0.0068549
06:24:30|0.0068549
06:24:31|0.0068549
06:24:31|0.0068549
06:24:32|0.0068549
06:24:34|0.0068568
06:24:35|0.0068568
06:24:36|0.0068568
06:24:38|0.0068568
06:24:38|0.0068572
06:24:40|0.0068572
06:24:41|0.0068614
06:24:42|0.0068614
06:24:43|0.0068614
06:24:44|0.0068614
06:24:46|0.0068614
06:24:46|0.0068614
06:24:47|0.0068614
06:24:48|0.0068614
06:24:49|0.0068614
06:24:50|0.0068614
06:24:51|0.0068614
06:24:53|0.0068614
06:24:53|0.0068614
06:24:55|0.0068614
06:24:55|0.0068614
06:24:56|0.0068614
06:24:57|0.0068614
06:24:58|0.0068614
06:24:59|0.00686
06:25:00|0.0068572
06:25:01|0.0068572
06:25:03|0.0068572
06:25:07|0.006859
06:25:08|0.006859
06:25:09|0.006859
06:25:10|0.006859
06:25:11|0.006859
06:25:12|0.006859
06:25:13|0.006859
06:25:14|0.006859
06:25:16|0.0068568
06:25:16|0.0068547
06:25:17|0.0068547
06:25:18|0.0068547
06:25:20|0.0068547
06:25:20|0.0068547
06:25:21|0.0068547
06:25:22|0.0068547
06:25:24|0.0068547
06:25:24|0.0068547
06:25:25|0.0068547
06:25:27|0.0068471
06:25:28|0.0068471
06:25:29|0.0068471
06:25:31|0.0068471
06:25:32|0.0068471
06:25:33|0.0068471
06:25:33|0.0068471
06:25:35|0.0068471
06:25:36|0.0068471
06:25:38|0.0068471
06:25:38|0.0068471
06:25:40|0.0068471
06:25:40|0.0068486
06:25:42|0.0068486
06:25:43|0.0068486
06:25:44|0.0068486
06:25:45|0.0068486
06:25:46|0.0068486
06:25:47|0.0068521
06:25:48|0.0068521
06:25:49|0.0068531
06:25:50|0.0068531
06:25:51|0.0068531
06:25:52|0.0068503
06:25:53|0.0068503
06:25:54|0.0068503
06:25:55|0.0068503
06:25:56|0.0068503
06:25:57|0.0068487
06:25:58|0.0068487
06:25:59|0.0068487
06:26:00|0.0068487
06:26:01|0.0068487
06:26:02|0.0068487
06:26:03|0.0068487
06:26:04|0.0068487
06:26:05|0.0068484
06:26:06|0.0068484
06:26:08|0.0068484
06:26:09|0.0068484
06:26:09|0.0068484
06:26:10|0.0068484
06:26:11|0.0068484
06:26:13|0.0068471
06:26:14|0.0068471
06:26:15|0.0068471
06:26:16|0.0068471
06:26:17|0.0068471
06:26:18|0.0068471
06:26:19|0.0068471
06:26:20|0.0068471
06:26:21|0.0068471
06:26:22|0.0068471
06:26:23|0.0068471
06:26:24|0.0068471
06:26:25|0.0068487
06:26:26|0.0068487
06:26:27|0.0068487
06:26:29|0.0068487
06:26:29|0.0068487
06:26:30|0.0068487
06:26:32|0.0068487
06:26:32|0.0068487
06:26:34|0.0068487
06:26:35|0.0068487
06:26:36|0.0068487
06:26:37|0.0068487
06:26:38|0.0068487
06:26:39|0.0068487
06:26:40|0.0068487
06:26:41|0.0068487
06:26:43|0.0068487
06:26:44|0.0068487
06:26:44|0.0068487
06:26:46|0.0068487
06:26:47|0.0068487
06:26:48|0.0068503
06:26:49|0.0068503
06:26:50|0.0068503
06:26:51|0.0068503
06:26:52|0.0068503
06:26:53|0.0068503
06:26:55|0.0068503
06:26:55|0.0068503
06:26:57|0.0068503
06:26:57|0.0068503
06:26:59|0.0068546
06:26:59|0.0068546
06:27:00|0.0068546
06:27:01|0.0068546
06:27:03|0.0068564
06:27:04|0.0068564
06:27:05|0.0068571
06:27:05|0.0068571
06:27:06|0.0068571
06:27:08|0.0068571
06:27:09|0.0068571
06:27:10|0.0068571
06:27:11|0.0068571
06:27:12|0.0068571
06:27:14|0.0068571
06:27:14|0.0068571
06:27:15|0.0068571
06:27:17|0.0068571
06:27:18|0.0068571
06:27:18|0.0068571
06:27:19|0.0068571
06:27:22|0.0068546
06:27:22|0.006855
06:27:23|0.006855
06:27:25|0.006855
06:27:25|0.006855
06:27:26|0.006855
06:27:29|0.0068624
06:27:30|0.0068624
06:27:30|0.0068624
06:27:31|0.0068632
06:27:32|0.0068632
06:27:34|0.0068632
06:27:35|0.0068632
06:27:35|0.0068632
06:27:37|0.0068632
06:27:38|0.0068632
06:27:39|0.0068632
06:27:41|0.0068632
06:27:42|0.0068632
06:27:42|0.0068632
06:27:45|0.0068632
06:27:46|0.0068632
06:27:46|0.0068655
06:27:47|0.0068655
06:27:49|0.0068639
06:27:51|0.0068642
06:27:52|0.0068633
06:27:53|0.0068633
06:27:53|0.0068633
06:27:54|0.0068633
06:27:55|0.0068633
06:27:57|0.0068633
06:27:58|0.0068633
06:27:58|0.0068633
06:28:00|0.0068679
06:28:01|0.0068679
06:28:01|0.0068679
06:28:03|0.0068679
06:28:04|0.0068679
06:28:04|0.0068679
06:28:05|0.0068665
06:28:06|0.0068665
06:28:07|0.0068665
06:28:08|0.0068695
06:28:09|0.0068695
06:28:10|0.0068695
06:28:11|0.0068695
06:28:12|0.0068695
06:28:13|0.0068695
06:28:14|0.0068678
06:28:16|0.0068678
06:28:16|0.0068678
06:28:17|0.0068672
06:28:18|0.0068672
06:28:20|0.0068672
06:28:20|0.0068672
06:28:22|0.0068672
06:28:23|0.0068672
06:28:24|0.0068672
06:28:24|0.0068672
06:28:26|0.0068672
06:28:27|0.0068672
06:28:28|0.0068672
06:28:30|0.0068672
06:28:31|0.0068672
06:28:32|0.0068672
06:28:33|0.0068672
06:28:34|0.0068672
06:28:34|0.0068672
06:28:35|0.0068672
06:28:37|0.0068672
06:28:39|0.0068672
06:28:40|0.006867
06:28:41|0.006867
06:28:43|0.006867
06:28:43|0.006867
06:28:44|0.006867
06:28:46|0.006867
06:28:47|0.006867
06:28:47|0.006867
06:28:49|0.006867
06:28:50|0.006867
06:28:50|0.0068669
06:28:52|0.0068669
06:28:53|0.0068669
06:28:54|0.0068669
06:28:54|0.0068669
06:28:55|0.0068669
06:28:57|0.0068669
06:28:57|0.006867
06:28:58|0.006867
06:29:00|0.006867
06:29:00|0.006867
06:29:02|0.006867
06:29:02|0.0068649
06:29:04|0.0068649
06:29:05|0.006867
06:29:06|0.006867
06:29:07|0.006867
06:29:08|0.006867
06:29:09|0.006867
06:29:10|0.0068664
06:29:11|0.0068664
06:29:12|0.0068659
06:29:13|0.0068659
06:29:14|0.0068659
06:29:15|0.0068659
06:29:16|0.0068659
06:29:18|0.0068659
06:29:18|0.0068659
06:29:19|0.0068659
06:29:20|0.0068659
06:29:21|0.0068659
06:29:22|0.0068659
06:29:24|0.0068659
06:29:25|0.0068659
06:29:26|0.0068659
06:29:27|0.0068659
06:29:28|0.0068659
06:29:29|0.0068618
06:29:30|0.0068618
06:29:32|0.0068618
06:29:32|0.0068618
06:29:34|0.0068618
06:29:34|0.0068659
06:29:35|0.0068658
06:29:36|0.0068658
06:29:38|0.0068658
06:29:39|0.0068658
06:29:39|0.0068658
06:29:41|0.0068658
06:29:42|0.0068658
06:29:43|0.0068658
06:29:44|0.0068658
06:29:45|0.0068658
06:29:46|0.0068658
06:29:48|0.0068658
06:29:49|0.0068658
06:29:50|0.0068658
06:29:51|0.0068659
06:29:53|0.0068659
06:29:54|0.0068657
06:29:54|0.0068657
06:29:55|0.0068658
06:29:56|0.0068658
06:29:58|0.0068658
06:29:58|0.0068658
06:30:00|0.0068659
06:30:01|0.0068659
06:30:02|0.0068659
06:30:03|0.0068659
06:30:04|0.0068653
06:30:05|0.0068658
06:30:06|0.0068633
06:30:07|0.0068633
06:30:08|0.0068633
06:30:09|0.0068633
06:30:10|0.0068633
06:30:11|0.0068582
06:30:12|0.0068582
06:30:13|0.0068582
06:30:14|0.0068582
06:30:15|0.0068609
06:30:17|0.0068609
06:30:18|0.0068609
06:30:18|0.0068609
06:30:19|0.0068609
06:30:20|0.0068609
06:30:22|0.0068609
06:30:22|0.0068609
06:30:23|0.0068609
06:30:24|0.0068609
06:30:25|0.0068609
06:30:26|0.0068523
06:30:27|0.0068523
06:30:29|0.0068517
06:30:29|0.0068517
06:30:32|0.0068517
06:30:33|0.0068517
06:30:33|0.0068517
06:30:35|0.0068517
06:30:36|0.0068517
06:30:37|0.0068517
06:30:39|0.0068517
06:30:40|0.0068517
06:30:41|0.0068517
06:30:42|0.0068517
06:30:44|0.0068517
06:30:44|0.0068517
06:30:46|0.0068517
06:30:46|0.0068575
06:30:47|0.0068575
06:30:50|0.0068575
06:30:50|0.0068575
06:30:51|0.0068575
06:30:53|0.0068575
06:30:54|0.0068575
06:30:55|0.0068575
06:30:56|0.0068575
06:30:57|0.0068575
06:30:58|0.0068575
06:30:59|0.0068575
06:30:59|0.0068575
06:31:02|0.0068561
06:31:02|0.0068561
06:31:04|0.0068561
06:31:05|0.0068561
06:31:06|0.0068561
06:31:07|0.0068561
06:31:07|0.0068526
06:31:08|0.0068526
06:31:10|0.0068526
06:31:11|0.0068526
06:31:12|0.0068526
06:31:13|0.0068526
06:31:14|0.0068526
06:31:15|0.0068526
06:31:16|0.0068526
06:31:17|0.0068526
06:31:18|0.0068526
06:31:19|0.0068526
06:31:20|0.0068526
06:31:21|0.0068526
06:31:22|0.0068526
06:31:23|0.0068526
06:31:24|0.0068526
06:31:25|0.0068526
06:31:26|0.0068526
06:31:27|0.0068526
06:31:28|0.0068526
06:31:29|0.0068526
06:31:30|0.0068526
06:31:31|0.0068526
06:31:33|0.0068526
06:31:34|0.0068526
06:31:35|0.0068526
06:31:36|0.0068526
06:31:38|0.0068527
06:31:39|0.0068527
06:31:39|0.0068527
06:31:41|0.0068527
06:31:42|0.0068526
06:31:42|0.0068526
06:31:43|0.0068526
06:31:45|0.0068526
06:31:46|0.0068526
06:31:47|0.0068526
06:31:48|0.0068526
06:31:50|0.0068526
06:31:50|0.0068526
06:31:51|0.0068526
06:31:53|0.0068526
06:31:54|0.0068526
06:31:55|0.0068518
06:31:55|0.0068518
06:31:56|0.0068518
06:31:57|0.0068526
06:31:58|0.0068526
06:32:00|0.0068526
06:32:00|0.0068526
06:32:02|0.0068526
06:32:02|0.0068526
06:32:03|0.0068526
06:32:05|0.0068526
06:32:06|0.0068526
06:32:07|0.0068526
06:32:07|0.0068526
06:32:09|0.0068526
06:32:10|0.0068526
06:32:11|0.0068526
06:32:12|0.00685
06:32:13|0.00685
06:32:14|0.00685
06:32:15|0.00685
06:32:16|0.0068448
06:32:17|0.0068448
06:32:18|0.0068448
06:32:19|0.0068415
06:32:20|0.0068415
06:32:21|0.0068415
06:32:22|0.0068415
06:32:23|0.0068415
06:32:24|0.0068415
06:32:25|0.0068415
06:32:26|0.0068415
06:32:27|0.0068415
06:32:28|0.0068415
06:32:29|0.0068415
06:32:30|0.0068415
06:32:31|0.0068415
06:32:32|0.0068415
06:32:34|0.0068415
06:32:36|0.0068415
06:32:37|0.0068415
06:32:37|0.0068415
06:32:40|0.0068415
06:32:40|0.0068415
06:32:42|0.0068415
06:32:42|0.0068415
06:32:44|0.0068474
06:32:45|0.0068474
06:32:45|0.0068474
06:32:46|0.0068474
06:32:47|0.0068474
06:32:48|0.0068467
06:32:50|0.0068439
06:32:51|0.0068439
06:32:52|0.0068421
06:32:52|0.0068421
06:32:54|0.0068421
06:32:54|0.0068421
06:32:55|0.0068421
06:32:57|0.0068421
06:32:58|0.0068421
06:32:59|0.0068394
06:32:59|0.0068394
06:33:00|0.0068394
06:33:02|0.0068394
06:33:03|0.0068394
06:33:03|0.0068423
06:33:05|0.0068423
06:33:06|0.0068423
06:33:07|0.0068423
06:33:07|0.0068423
06:33:08|0.0068423
06:33:11|0.0068423
06:33:11|0.0068423
06:33:12|0.0068423
06:33:13|0.0068423
06:33:15|0.0068423
06:33:15|0.0068423
06:33:16|0.0068423
06:33:18|0.0068423
06:33:18|0.0068423
06:33:19|0.0068423
06:33:20|0.0068378
06:33:22|0.0068378
06:33:22|0.0068378
06:33:23|0.0068378
06:33:25|0.0068378
06:33:25|0.0068378
06:33:27|0.0068378
06:33:27|0.0068305
06:33:29|0.0068305
06:33:30|0.0068305
06:33:31|0.0068263
06:33:32|0.0068263
06:33:33|0.0068263
06:33:35|0.0068291
06:33:37|0.0068263
06:33:38|0.0068263
06:33:40|0.0068263
06:33:40|0.0068263
06:33:41|0.0068263
06:33:43|0.0068305
06:33:43|0.0068305
06:33:45|0.0068305
06:33:46|0.0068305
06:33:47|0.0068305
06:33:48|0.0068305
06:33:49|0.0068305
06:33:50|0.0068305
06:33:51|0.0068305
06:33:52|0.00683
06:33:54|0.00683
06:33:56|0.0068305
06:33:56|0.0068306
06:33:57|0.0068306
06:33:59|0.0068302
06:33:59|0.0068302
06:34:00|0.0068302
06:34:01|0.0068296
06:34:02|0.0068296
06:34:03|0.0068296
06:34:05|0.0068296
06:34:06|0.0068296
06:34:06|0.0068296
06:34:08|0.0068296
06:34:09|0.0068296
06:34:10|0.0068296
06:34:11|0.0068296
06:34:12|0.0068296
06:34:13|0.0068225
06:34:14|0.0068225
06:34:15|0.0068225
06:34:16|0.0068225
06:34:17|0.0068225
06:34:18|0.0068225
06:34:19|0.0068225
06:34:20|0.0068225
06:34:21|0.0068225
06:34:22|0.0068225
06:34:23|0.0068225
06:34:24|0.0068225
06:34:25|0.0068225
06:34:26|0.0068225
06:34:27|0.0068225
06:34:28|0.0068225
06:34:29|0.0068225
06:34:30|0.0068225
06:34:31|0.0068225
06:34:32|0.0068225
06:34:33|0.0068254
06:34:34|0.0068254
06:34:36|0.0068254
06:34:37|0.0068288
06:34:38|0.0068288
06:34:39|0.0068288
06:34:40|0.0068288
06:34:42|0.0068288
06:34:43|0.0068288
06:34:44|0.0068288
06:34:45|0.0068288
06:34:46|0.0068254
06:34:47|0.0068254
06:34:48|0.0068254
06:34:49|0.0068254
06:34:50|0.0068254
06:34:51|0.0068254
06:34:52|0.0068254
06:34:53|0.0068254
06:34:55|0.0068254
06:34:55|0.0068254
06:34:57|0.0068254
06:34:58|0.0068254
06:35:00|0.0068268
06:35:01|0.0068261
06:35:02|0.006829
06:35:02|0.006829
06:35:03|0.006829
06:35:05|0.006829
06:35:06|0.006829
06:35:06|0.0068254
06:35:08|0.0068254
06:35:08|0.0068254
06:35:10|0.0068254
06:35:11|0.0068254
06:35:12|0.0068254
06:35:13|0.0068167
06:35:14|0.0068167
06:35:16|0.0068167
06:35:16|0.0068167
06:35:18|0.0068167
06:35:19|0.0068118
06:35:20|0.0068118
06:35:22|0.0068118
06:35:22|0.0068118
06:35:23|0.0068118
06:35:24|0.0068136
06:35:25|0.0068136
06:35:26|0.0068136
06:35:27|0.0068136
06:35:28|0.0068167
06:35:30|0.0068167
06:35:30|0.0068156
06:35:31|0.0068156
06:35:33|0.0068156
06:35:33|0.006819
06:35:34|0.006819
06:35:37|0.006819
06:35:38|0.006819
06:35:38|0.0068184
06:35:39|0.006819
06:35:41|0.006819
06:35:42|0.006819
06:35:44|0.006819
06:35:45|0.006819
06:35:47|0.006819
06:35:48|0.006819
06:35:49|0.006819
06:35:50|0.0068214
06:35:52|0.0068214
06:35:52|0.0068214
06:35:54|0.0068212
06:35:55|0.0068212
06:35:56|0.0068248
06:35:57|0.0068198
06:35:58|0.0068198
06:35:59|0.0068198
06:36:00|0.0068198
06:36:01|0.0068143
06:36:02|0.0068143
06:36:04|0.0068143
06:36:05|0.0068143
06:36:05|0.0068143
06:36:06|0.0068143
06:36:08|0.0068143
06:36:09|0.0068143
06:36:09|0.0068143
06:36:10|0.0068143
06:36:12|0.00682
06:36:12|0.0068139
06:36:13|0.0068143
06:36:15|0.0068143
06:36:15|0.0068143
06:36:17|0.0068143
06:36:17|0.006815
06:36:19|0.006815
06:36:20|0.006815
06:36:21|0.0068206
06:36:22|0.0068206
06:36:23|0.0068206
06:36:24|0.0068206
06:36:25|0.0068206
06:36:25|0.006825
06:36:27|0.006825
06:36:27|0.006825
06:36:29|0.006825
06:36:30|0.006825
06:36:31|0.0068273
06:36:32|0.0068296
06:36:33|0.0068296
06:36:34|0.0068296
06:36:35|0.0068296
06:36:36|0.0068296
06:36:38|0.0068296
06:36:39|0.0068296
06:36:40|0.0068296
06:36:41|0.0068296
06:36:42|0.0068296
06:36:43|0.0068296
06:36:44|0.0068296
06:36:45|0.0068296
06:36:47|0.0068296
06:36:48|0.0068296
06:36:49|0.0068296
06:36:50|0.0068296
06:36:51|0.0068292
06:36:52|0.0068292
06:36:52|0.0068292
06:36:54|0.006831
06:36:55|0.006831
06:36:56|0.006831
06:36:57|0.006831
06:36:58|0.006831
06:36:59|0.006831
06:37:00|0.006831
06:37:01|0.006831
06:37:02|0.006831
06:37:03|0.0068311
06:37:04|0.0068311
06:37:05|0.0068311
06:37:07|0.0068311
06:37:08|0.0068311
06:37:08|0.0068345
06:37:09|0.0068345
06:37:11|0.0068345
06:37:12|0.0068345
06:37:12|0.0068345
06:37:13|0.0068345
06:37:14|0.0068345
06:37:15|0.0068363
06:37:17|0.0068363
06:37:18|0.0068363
06:37:19|0.0068363
06:37:20|0.0068363
06:37:20|0.0068386
06:37:22|0.0068386
06:37:23|0.0068386
06:37:24|0.0068364
06:37:25|0.0068387
06:37:27|0.0068387
06:37:27|0.0068394
06:37:28|0.0068394
06:37:29|0.0068394
06:37:30|0.0068394
06:37:31|0.0068394
06:37:32|0.0068408
06:37:34|0.0068408
06:37:34|0.0068408
06:37:35|0.0068408
06:37:36|0.0068408
06:37:37|0.0068408
06:37:38|0.0068408
06:37:39|0.0068408
06:37:41|0.006841
06:37:42|0.006841
06:37:43|0.006841
06:37:44|0.006841
06:37:46|0.0068408
06:37:46|0.0068408
06:37:47|0.0068408
06:37:48|0.0068408
06:37:49|0.0068408
06:37:50|0.0068408
06:37:52|0.0068408
06:37:52|0.0068408
06:37:54|0.0068408
06:37:54|0.0068408
06:37:55|0.0068408
06:37:57|0.0068408
06:37:58|0.0068408
06:37:58|0.0068408
06:38:00|0.0068408
06:38:01|0.0068408
06:38:01|0.0068408
06:38:02|0.0068395
06:38:04|0.0068395
06:38:04|0.0068395
06:38:05|0.0068398
06:38:06|0.0068398
06:38:09|0.0068398
06:38:09|0.0068398
06:38:10|0.0068398
06:38:11|0.0068398
06:38:13|0.0068391
06:38:13|0.0068391
06:38:14|0.0068389
06:38:15|0.0068386
06:38:16|0.0068386
06:38:17|0.0068386
06:38:19|0.0068386
06:38:19|0.0068386
06:38:20|0.0068386
06:38:21|0.0068386
06:38:22|0.0068386
06:38:23|0.0068386
06:38:25|0.0068386
06:38:26|0.0068386
06:38:26|0.0068386
06:38:27|0.0068386
06:38:28|0.0068386
06:38:30|0.0068386
06:38:30|0.0068386
06:38:31|0.0068386
06:38:32|0.0068409
06:38:33|0.0068336
06:38:35|0.0068318
06:38:36|0.0068318
06:38:37|0.0068318
06:38:37|0.0068318
06:38:40|0.0068318
06:38:41|0.0068318
06:38:42|0.0068318
06:38:43|0.0068318
06:38:45|0.0068318
06:38:45|0.0068318
06:38:46|0.0068318
06:38:47|0.0068318
06:38:49|0.0068318
06:38:49|0.0068448
06:38:51|0.0068448
06:38:52|0.0068448
06:38:53|0.0068448
06:38:54|0.0068448
06:38:56|0.0068448
06:38:57|0.0068419
06:38:57|0.0068419
06:38:58|0.0068448
06:38:59|0.0068406
06:39:01|0.0068406
06:39:01|0.0068396
06:39:03|0.0068396
06:39:04|0.0068396
06:39:04|0.0068396
06:39:06|0.0068396
06:39:07|0.0068359
06:39:08|0.0068359
06:39:10|0.0068359
06:39:10|0.0068359
06:39:11|0.0068359
06:39:13|0.0068383
06:39:14|0.0068383
06:39:14|0.0068383
06:39:16|0.0068383
06:39:17|0.0068383
06:39:18|0.0068407
06:39:19|0.0068407
06:39:20|0.0068407
06:39:22|0.0068407
06:39:22|0.0068407
06:39:23|0.0068407
06:39:25|0.0068407
06:39:25|0.0068407
06:39:26|0.0068407
06:39:27|0.0068407
06:39:29|0.0068407
06:39:30|0.0068407
06:39:31|0.0068383
06:39:31|0.0068383
06:39:33|0.0068383
06:39:34|0.0068383
06:39:35|0.0068383
06:39:36|0.0068383
06:39:36|0.0068383
06:39:38|0.0068383
06:39:39|0.0068383
06:39:39|0.0068383
06:39:42|0.0068383
06:39:44|0.0068383
06:39:44|0.0068383
06:39:45|0.0068383
06:39:46|0.0068383
06:39:48|0.0068383
06:39:49|0.0068383
06:39:50|0.0068383
06:39:52|0.0068383
06:39:53|0.0068378
06:39:54|0.0068378
06:39:55|0.0068383
06:39:56|0.0068383
06:39:56|0.0068383
06:39:58|0.0068383
06:39:59|0.0068383
06:40:00|0.0068383
06:40:01|0.0068383
06:40:02|0.0068383
06:40:03|0.0068383
06:40:04|0.0068383
06:40:05|0.0068383
06:40:06|0.0068383
06:40:07|0.0068383
06:40:08|0.0068383
06:40:09|0.0068383
06:40:11|0.0068383
06:40:11|0.0068383
06:40:12|0.0068383
06:40:14|0.0068383
06:40:15|0.0068383
06:40:16|0.0068383
06:40:16|0.00684
06:40:18|0.00684
06:40:18|0.0068383
06:40:20|0.0068383
06:40:21|0.0068383
06:40:22|0.0068383
06:40:24|0.0068383
06:40:24|0.0068383
06:40:26|0.0068383
06:40:27|0.0068383
06:40:27|0.0068383
06:40:28|0.0068383
06:40:29|0.0068383
06:40:30|0.0068383
06:40:31|0.0068383
06:40:32|0.0068383
06:40:33|0.0068383
06:40:34|0.0068383
06:40:35|0.0068383
06:40:37|0.0068383
06:40:37|0.0068383
06:40:39|0.0068383
06:40:39|0.0068383
06:40:41|0.0068383
06:40:41|0.0068383
06:40:44|0.0068386
06:40:45|0.0068424
06:40:46|0.0068424
06:40:46|0.0068424
06:40:48|0.0068424
06:40:49|0.0068424
06:40:50|0.006838
06:40:50|0.006838
06:40:52|0.006838
06:40:54|0.006838
06:40:54|0.006838
06:40:55|0.006838
06:40:56|0.006838
06:40:57|0.006838
06:40:59|0.006838
06:40:59|0.0068318
06:41:01|0.0068318
06:41:02|0.0068318
06:41:03|0.0068318
06:41:03|0.0068318
06:41:05|0.0068318
06:41:06|0.0068318
06:41:07|0.006825
06:41:08|0.006825
06:41:09|0.006825
06:41:11|0.006825
06:41:12|0.006825
06:41:12|0.006825
06:41:14|0.006825
06:41:15|0.006825
06:41:16|0.006825
06:41:17|0.006825
06:41:18|0.006825
06:41:19|0.006825
06:41:20|0.006825
06:41:21|0.006825
06:41:22|0.006825
06:41:23|0.006825
06:41:24|0.006825
06:41:25|0.006825
06:41:27|0.006825
06:41:27|0.006825
06:41:28|0.006825
06:41:29|0.006825
06:41:31|0.006825
06:41:32|0.006825
06:41:33|0.0068276
06:41:34|0.0068276
06:41:35|0.0068276
06:41:35|0.0068276
06:41:37|0.0068276
06:41:38|0.0068276
06:41:40|0.0068276
06:41:42|0.0068276
06:41:42|0.0068276
06:41:44|0.0068276
06:41:45|0.0068271
06:41:46|0.0068271
06:41:47|0.0068271
06:41:48|0.0068271
06:41:48|0.0068271
06:41:50|0.0068271
06:41:51|0.0068271
06:41:53|0.0068262
06:41:54|0.0068262
06:41:54|0.0068262
06:41:56|0.0068262
06:41:57|0.0068262
06:41:59|0.0068262
06:42:00|0.0068262
06:42:00|0.006825
06:42:02|0.006825
06:42:03|0.006825
06:42:04|0.006825
06:42:06|0.006825
06:42:07|0.006825
06:42:08|0.0068233
06:42:08|0.0068233
06:42:09|0.0068262
06:42:11|0.0068262
06:42:12|0.0068262
06:42:13|0.0068262
06:42:13|0.0068258
06:42:15|0.0068288
06:42:16|0.0068288
06:42:17|0.0068288
06:42:18|0.0068288
06:42:19|0.0068288
06:42:21|0.0068288
06:42:23|0.0068288
06:42:23|0.0068288
06:42:24|0.0068288
06:42:25|0.0068288
06:42:26|0.0068288
06:42:27|0.0068288
06:42:28|0.0068288
06:42:29|0.0068288
06:42:30|0.0068288
06:42:31|0.0068288
06:42:32|0.0068288
06:42:33|0.0068288
06:42:35|0.0068284
06:42:36|0.0068284
06:42:36|0.0068284
06:42:38|0.0068284
06:42:38|0.0068284
06:42:41|0.0068284
06:42:42|0.0068284
06:42:44|0.0068284
06:42:46|0.0068284
06:42:48|0.0068284
06:42:49|0.0068284
06:42:50|0.0068284
06:42:51|0.0068284
06:42:52|0.0068284
06:42:53|0.0068284
06:42:54|0.0068284
06:42:55|0.0068284
06:42:56|0.0068284
06:42:57|0.0068284
06:42:58|0.0068284
06:42:59|0.0068284
06:43:00|0.0068284
06:43:01|0.0068283
06:43:02|0.0068283
06:43:03|0.0068283
06:43:05|0.0068283
06:43:05|0.0068283
06:43:06|0.0068283
06:43:07|0.0068283
06:43:08|0.0068283
06:43:09|0.0068283
06:43:10|0.0068283
06:43:11|0.0068283
06:43:13|0.0068283
06:43:14|0.0068283
06:43:16|0.0068283
06:43:16|0.0068283
06:43:17|0.0068283
06:43:19|0.0068283
06:43:20|0.0068283
06:43:21|0.0068283
06:43:22|0.0068283
06:43:23|0.0068283
06:43:24|0.0068283
06:43:25|0.0068283
06:43:26|0.0068283
06:43:27|0.0068283
06:43:28|0.0068282
06:43:29|0.0068282
06:43:30|0.0068282
06:43:32|0.0068282
06:43:32|0.0068282
06:43:33|0.0068282
06:43:34|0.0068282
06:43:35|0.0068282
06:43:36|0.0068282
06:43:38|0.0068282
06:43:38|0.0068282
06:43:40|0.0068282
06:43:41|0.0068282
06:43:43|0.0068282
06:43:44|0.0068251
06:43:44|0.0068251
06:43:46|0.0068251
06:43:46|0.0068251
06:43:49|0.0068251
06:43:49|0.0068251
06:43:51|0.0068251
06:43:51|0.0068251
06:43:53|0.0068251
06:43:53|0.0068251
06:43:55|0.0068251
06:43:56|0.0068251
06:43:58|0.0068251
06:43:59|0.0068251
06:43:59|0.0068251
06:44:01|0.0068251
06:44:02|0.0068251
06:44:03|0.0068251
06:44:03|0.0068269
06:44:05|0.0068269
06:44:06|0.0068269
06:44:07|0.0068269
06:44:08|0.0068269
06:44:09|0.0068269
06:44:10|0.0068269
06:44:11|0.0068269
06:44:13|0.0068269
06:44:13|0.0068269
06:44:14|0.0068269
06:44:15|0.0068269
06:44:16|0.0068269
06:44:18|0.0068269
06:44:18|0.0068269
06:44:20|0.0068269
06:44:20|0.0068269
06:44:21|0.0068269
06:44:22|0.0068269
06:44:23|0.0068269
06:44:25|0.0068264
06:44:25|0.0068264
06:44:26|0.0068264
06:44:27|0.0068264
06:44:28|0.0068264
06:44:29|0.0068264
06:44:31|0.0068264
06:44:32|0.0068264
06:44:33|0.0068264
06:44:34|0.0068264
06:44:35|0.0068264
06:44:36|0.0068264
06:44:36|0.0068264
06:44:37|0.0068264
06:44:39|0.0068264
06:44:40|0.0068264
06:44:41|0.0068264
06:44:43|0.0068269
06:44:44|0.0068269
06:44:46|0.0068269
06:44:47|0.0068269
06:44:48|0.0068269
06:44:49|0.0068269
06:44:50|0.0068269
06:44:51|0.0068269
06:44:52|0.0068269
06:44:53|0.0068269
06:44:55|0.0068269
06:44:55|0.0068269
06:44:57|0.0068269
06:44:57|0.0068269
06:44:59|0.0068269
06:44:59|0.0068269
06:45:01|0.0068269
06:45:01|0.0068269
06:45:04|0.0068269
06:45:05|0.0068269
06:45:06|0.0068269
06:45:07|0.0068269
06:45:07|0.0068269
06:45:09|0.0068269
06:45:10|0.0068269
06:45:11|0.006827
06:45:12|0.006827
06:45:13|0.006827
06:45:14|0.006827
06:45:15|0.006827
06:45:16|0.006827
06:45:18|0.006827
06:45:18|0.006827
06:45:20|0.006827
06:45:20|0.006827
06:45:21|0.006827
06:45:22|0.006827
06:45:24|0.006827
06:45:24|0.006827
06:45:26|0.0068257
06:45:26|0.0068257
06:45:28|0.0068257
06:45:29|0.0068269
06:45:30|0.0068269
06:45:31|0.0068269
06:45:32|0.0068269
06:45:34|0.0068269
06:45:34|0.0068269
06:45:35|0.0068269
06:45:36|0.0068269
06:45:37|0.0068269
06:45:39|0.0068269
06:45:39|0.0068269
06:45:41|0.0068269
06:45:41|0.0068269
06:45:43|0.0068269
06:45:44|0.0068269
06:45:45|0.0068269
06:45:46|0.0068269
06:45:48|0.0068269
06:45:49|0.0068269
06:45:50|0.0068269
06:45:50|0.0068269
06:45:52|0.0068269
06:45:52|0.0068269
06:45:54|0.0068269
06:45:56|0.0068269
06:45:57|0.0068269
06:45:58|0.0068269
06:45:59|0.0068269
06:46:00|0.0068269
06:46:01|0.0068284
06:46:02|0.0068284
06:46:03|0.0068284
06:46:05|0.0068284
06:46:05|0.0068284
06:46:07|0.0068284
06:46:09|0.0068284
06:46:10|0.0068284
06:46:10|0.0068298
06:46:12|0.0068298
06:46:12|0.0068298
06:46:14|0.0068298
06:46:14|0.0068298
06:46:16|0.0068302
06:46:17|0.0068302
06:46:18|0.0068342
06:46:18|0.0068342
06:46:20|0.0068342
06:46:20|0.0068367
06:46:22|0.00684
06:46:23|0.00684
06:46:24|0.00684
06:46:25|0.00684
06:46:26|0.00684
06:46:27|0.00684
06:46:28|0.00684
06:46:30|0.00684
06:46:31|0.00684
06:46:31|0.0068388
06:46:32|0.0068388
06:46:33|0.0068388
06:46:35|0.0068388
06:46:35|0.0068388
06:46:37|0.0068388
06:46:37|0.0068342
06:46:38|0.0068342
06:46:39|0.0068342
06:46:40|0.0068342
06:46:41|0.0068342
06:46:43|0.0068342
06:46:45|0.0068342
06:46:46|0.0068342
06:46:47|0.0068337
06:46:48|0.0068337
06:46:50|0.0068337
06:46:51|0.0068337
06:46:52|0.0068337
06:46:54|0.0068337
06:46:55|0.0068337
06:46:56|0.0068337
06:46:57|0.0068337
06:46:59|0.0068337
06:47:00|0.0068351
06:47:00|0.0068376
06:47:01|0.0068376
06:47:02|0.0068376
06:47:04|0.0068376
06:47:04|0.0068376
06:47:05|0.0068376
06:47:07|0.0068376
06:47:08|0.0068376
06:47:09|0.0068376
06:47:10|0.0068376
06:47:11|0.0068376
06:47:13|0.0068376
06:47:14|0.0068376
06:47:15|0.0068376
06:47:17|0.0068376
06:47:17|0.0068376
06:47:18|0.0068376
06:47:20|0.0068376
06:47:21|0.0068376
06:47:21|0.0068376
06:47:23|0.0068376
06:47:24|0.0068376
06:47:25|0.0068376
06:47:26|0.0068376
06:47:28|0.0068376
06:47:29|0.0068376
06:47:30|0.0068376
06:47:30|0.0068376
06:47:31|0.0068376
06:47:33|0.0068383
06:47:33|0.0068383
06:47:34|0.0068383
06:47:35|0.0068383
06:47:36|0.0068383
06:47:37|0.0068383
06:47:39|0.0068383
06:47:39|0.0068383
06:47:40|0.0068383
06:47:42|0.0068383
06:47:42|0.0068383
06:47:44|0.0068383
06:47:44|0.0068383
06:47:46|0.0068383
06:47:48|0.00684
06:47:49|0.00684
06:47:49|0.00684
06:47:51|0.00684
06:47:52|0.00684
06:47:53|0.00684
06:47:55|0.00684
06:47:55|0.00684
06:47:56|0.00684
06:47:58|0.00684
06:47:59|0.00684
06:48:01|0.00684
06:48:02|0.00684
06:48:02|0.00684
06:48:04|0.0068451
06:48:05|0.0068451
06:48:05|0.0068451
06:48:06|0.0068451
06:48:07|0.0068451
06:48:08|0.006846
06:48:09|0.006846
06:48:10|0.006846
06:48:11|0.006846
06:48:13|0.006846
06:48:14|0.006846
06:48:15|0.006846
06:48:16|0.006846
06:48:17|0.006846
06:48:18|0.006846
06:48:19|0.006846
06:48:20|0.006846
06:48:21|0.006846
06:48:23|0.006846
06:48:24|0.006846
06:48:25|0.006846
06:48:25|0.006846
06:48:26|0.006846
06:48:27|0.0068473
06:48:28|0.0068473
06:48:29|0.0068473
06:48:30|0.0068473
06:48:31|0.0068473
06:48:33|0.0068473
06:48:34|0.006846
06:48:35|0.0068443
06:48:36|0.0068443
06:48:37|0.0068443
06:48:38|0.0068443
06:48:39|0.0068443
06:48:40|0.0068443
06:48:41|0.00684
06:48:41|0.0068417
06:48:43|0.0068417
06:48:44|0.0068417
06:48:45|0.0068417
06:48:46|0.0068417
06:48:47|0.0068417
06:48:48|0.0068417
06:48:49|0.0068417
06:48:50|0.0068417
06:48:51|0.0068417
06:48:52|0.0068417
06:48:54|0.0068417
06:48:55|0.0068417
06:48:55|0.0068417
06:48:56|0.0068417
06:48:58|0.0068417
06:48:58|0.0068417
06:49:00|0.0068417
06:49:01|0.0068417
06:49:02|0.0068417
06:49:03|0.0068417
06:49:04|0.0068417
06:49:05|0.0068417
06:49:07|0.0068417
06:49:07|0.0068417
06:49:09|0.0068417
06:49:10|0.0068417
06:49:12|0.0068417
06:49:13|0.0068417
06:49:14|0.00684
06:49:16|0.00684
06:49:17|0.00684
06:49:18|0.00684
06:49:19|0.00684
06:49:19|0.00684
06:49:22|0.00684
06:49:22|0.00684
06:49:23|0.00684
06:49:24|0.00684
06:49:25|0.00684
06:49:26|0.00684
06:49:27|0.00684
06:49:28|0.00684
06:49:29|0.00684
06:49:31|0.00684
06:49:32|0.00684
06:49:33|0.00684
06:49:34|0.00684
06:49:34|0.00684
06:49:35|0.00684
06:49:36|0.00684
06:49:38|0.00684
06:49:39|0.0068386
06:49:40|0.0068386
06:49:41|0.0068386
06:49:42|0.0068386
06:49:43|0.0068386
06:49:44|0.0068386
06:49:45|0.0068381
06:49:46|0.0068381
06:49:47|0.0068381
06:49:49|0.0068381
06:49:50|0.0068381
06:49:51|0.0068381
06:49:53|0.0068381
06:49:55|0.0068381
06:49:55|0.0068352
06:49:56|0.0068352
06:49:57|0.0068352
06:49:58|0.0068352
06:49:59|0.0068352
06:50:01|0.0068352
06:50:01|0.0068352
06:50:02|0.0068352
06:50:03|0.0068352
06:50:04|0.0068302
06:50:06|0.0068302
06:50:07|0.0068302
06:50:08|0.0068302
06:50:09|0.0068351
06:50:10|0.0068351
06:50:11|0.0068351
06:50:12|0.0068351
06:50:12|0.0068351
06:50:14|0.0068351
06:50:14|0.0068351
06:50:16|0.0068351
06:50:17|0.0068331
06:50:18|0.0068332
06:50:19|0.0068332
06:50:21|0.0068332
06:50:22|0.0068332
06:50:23|0.0068332
06:50:24|0.0068332
06:50:25|0.0068332
06:50:26|0.0068332
06:50:27|0.0068305
06:50:28|0.0068305
06:50:29|0.0068305
06:50:30|0.0068305
06:50:32|0.0068305
06:50:32|0.0068305
06:50:34|0.0068305
06:50:34|0.0068305
06:50:36|0.0068305
06:50:36|0.0068305
06:50:37|0.0068305
06:50:39|0.0068305
06:50:40|0.0068305
06:50:41|0.0068319
06:50:42|0.0068319
06:50:43|0.0068319
06:50:43|0.0068319
06:50:45|0.0068319
06:50:46|0.0068319
06:50:47|0.0068319
06:50:49|0.0068319
06:50:49|0.0068309
06:50:51|0.0068309
06:50:52|0.0068309
06:50:54|0.0068309
06:50:55|0.0068309
06:50:55|0.0068309
06:50:57|0.0068283
06:50:57|0.0068283
06:50:59|0.0068283
06:51:00|0.0068283
06:51:02|0.0068283
06:51:02|0.0068283
06:51:04|0.0068283
06:51:05|0.0068283
06:51:06|0.0068283
06:51:07|0.0068283
06:51:07|0.0068291
06:51:09|0.0068291
06:51:10|0.0068291
06:51:11|0.0068291
06:51:12|0.0068291
06:51:13|0.0068331
06:51:14|0.0068331
06:51:15|0.0068331
06:51:16|0.0068331
06:51:17|0.0068331
06:51:19|0.0068331
06:51:20|0.0068331
06:51:21|0.0068331
06:51:21|0.0068331
06:51:23|0.0068303
06:51:24|0.0068303
06:51:25|0.0068303
06:51:25|0.0068303
06:51:26|0.0068303
06:51:27|0.0068303
06:51:29|0.0068303
06:51:30|0.0068303
06:51:31|0.0068303
06:51:33|0.0068303
06:51:33|0.0068303
06:51:34|0.0068303
06:51:35|0.0068303
06:51:36|0.0068303
06:51:38|0.0068303
06:51:38|0.0068303
06:51:39|0.0068303
06:51:41|0.0068303
06:51:42|0.0068303
06:51:42|0.0068303
06:51:44|0.0068303
06:51:44|0.0068303
06:51:45|0.0068303
06:51:47|0.0068303
06:51:47|0.0068303
06:51:50|0.0068303
06:51:51|0.0068303
06:51:52|0.0068281
06:51:54|0.0068281
06:51:54|0.0068281
06:51:56|0.0068281
06:51:56|0.0068284
06:51:58|0.0068311
06:51:59|0.0068315
06:52:00|0.0068315
06:52:01|0.0068315
06:52:02|0.0068315
06:52:03|0.0068315
06:52:04|0.0068315
06:52:07|0.0068315
06:52:07|0.0068315
06:52:09|0.0068315
06:52:10|0.0068315
06:52:11|0.0068315
06:52:12|0.0068315
06:52:13|0.0068315
06:52:14|0.0068315
06:52:16|0.0068315
06:52:17|0.0068315
06:52:18|0.0068357
06:52:18|0.0068357
06:52:19|0.0068357
06:52:20|0.0068357
06:52:22|0.0068357
06:52:23|0.0068357
06:52:24|0.0068357
06:52:25|0.0068357
06:52:26|0.0068357
06:52:27|0.0068357
06:52:28|0.0068357
06:52:29|0.0068357
06:52:30|0.0068357
06:52:31|0.0068357
06:52:32|0.0068357
06:52:33|0.0068357
06:52:34|0.0068269
06:52:35|0.0068269
06:52:37|0.0068269
06:52:38|0.0068261
06:52:39|0.006822
06:52:40|0.0068191
06:52:41|0.0068182
06:52:42|0.0068181
06:52:43|0.0068193
06:52:45|0.006818
06:52:45|0.006818
06:52:47|0.006818
06:52:48|0.006818
06:52:48|0.006818
06:52:50|0.006818
06:52:52|0.006818
06:52:53|0.0068184
06:52:54|0.0068184
06:52:55|0.0068184
06:52:56|0.0068169
06:52:57|0.0068169
06:52:58|0.0068169
06:53:00|0.0068164
06:53:00|0.0068164
06:53:01|0.0068164
06:53:03|0.0068164
06:53:04|0.0068164
06:53:04|0.0068164
06:53:06|0.0068149
06:53:06|0.0068149
06:53:07|0.0068149
06:53:08|0.0068149
06:53:10|0.0068149
06:53:11|0.0068164
06:53:11|0.0068164
06:53:13|0.0068164
06:53:14|0.0068164
06:53:14|0.0068164
06:53:15|0.0068164
06:53:17|0.0068164
06:53:18|0.0068164
06:53:18|0.0068164
06:53:21|0.006818
06:53:21|0.0068217
06:53:22|0.0068217
06:53:23|0.0068217
06:53:24|0.0068217
06:53:25|0.0068217
06:53:27|0.0068217
06:53:27|0.0068217
06:53:28|0.0068217
06:53:29|0.0068217
06:53:31|0.0068217
06:53:31|0.0068217
06:53:33|0.0068217
06:53:34|0.0068217
06:53:35|0.0068217
06:53:36|0.0068217
06:53:37|0.0068217
06:53:37|0.0068217
06:53:38|0.0068217
06:53:40|0.0068217
06:53:41|0.0068153
06:53:41|0.0068153
06:53:43|0.0068153
06:53:44|0.0068153
06:53:45|0.0068153
06:53:46|0.0068153
06:53:47|0.0068153
06:53:48|0.0068153
06:53:48|0.0068153
06:53:50|0.0068153
06:53:52|0.0068158
06:53:54|0.0068158
06:53:55|0.0068158
06:53:56|0.0068158
06:53:57|0.0068158
06:53:58|0.0068158
06:54:00|0.0068158
06:54:00|0.0068158
06:54:01|0.0068158
06:54:02|0.0068158
06:54:04|0.0068158
06:54:06|0.0068158
06:54:06|0.0068158
06:54:08|0.0068158
06:54:09|0.0068158
06:54:10|0.0068158
06:54:12|0.0068158
06:54:13|0.0068158
06:54:14|0.0068158
06:54:15|0.0068158
06:54:16|0.0068158
06:54:17|0.0068158
06:54:18|0.0068158
06:54:18|0.0068158
06:54:20|0.0068158
06:54:21|0.0068158
06:54:22|0.0068158
06:54:23|0.0068158
06:54:24|0.0068177
06:54:25|0.0068177
06:54:26|0.0068177
06:54:27|0.0068177
06:54:28|0.0068177
06:54:29|0.0068177
06:54:30|0.0068177
06:54:31|0.0068177
06:54:33|0.0068177
06:54:33|0.0068177
06:54:34|0.0068177
06:54:35|0.0068177
06:54:36|0.0068177
06:54:37|0.0068177
06:54:38|0.0068177
06:54:39|0.0068177
06:54:40|0.0068177
06:54:41|0.0068177
06:54:42|0.0068177
06:54:44|0.0068177
06:54:44|0.0068177
06:54:46|0.0068184
06:54:47|0.0068184
06:54:49|0.0068178
06:54:49|0.0068178
06:54:50|0.0068178
06:54:51|0.0068178
06:54:52|0.0068161
06:54:53|0.0068161
06:54:55|0.0068161
06:54:55|0.0068165
06:54:56|0.0068165
06:54:58|0.0068165
06:54:58|0.0068165
06:55:00|0.0068165
06:55:01|0.0068165
06:55:02|0.0068165
06:55:03|0.0068165
06:55:04|0.0068141
06:55:05|0.0068141
06:55:06|0.0068141
06:55:07|0.0068141
06:55:09|0.0068141
06:55:10|0.0068141
06:55:10|0.0068141
06:55:11|0.0068141
06:55:12|0.0068141
06:55:14|0.0068141
06:55:14|0.0068141
06:55:15|0.0068158
06:55:16|0.0068158
06:55:18|0.0068158
06:55:20|0.0068177
06:55:21|0.0068177
06:55:22|0.0068177
06:55:22|0.0068177
06:55:23|0.0068177
06:55:25|0.0068177
06:55:25|0.0068177
06:55:27|0.0068177
06:55:28|0.0068177
06:55:29|0.0068177
06:55:29|0.0068177
06:55:31|0.0068177
06:55:32|0.0068177
06:55:33|0.0068177
06:55:34|0.0068177
06:55:35|0.0068177
06:55:37|0.0068177
06:55:37|0.0068177
06:55:38|0.0068177
06:55:39|0.0068177
06:55:41|0.0068177
06:55:42|0.0068177
06:55:43|0.0068177
06:55:44|0.0068177
06:55:44|0.0068177
06:55:46|0.0068245
06:55:46|0.0068245
06:55:47|0.0068245
06:55:49|0.0068245
06:55:49|0.0068245
06:55:51|0.0068245
06:55:52|0.0068245
06:55:52|0.0068245
06:55:55|0.0068245
06:55:57|0.0068245
06:55:58|0.0068245
06:55:59|0.0068245
06:56:00|0.0068245
06:56:01|0.0068245
06:56:03|0.0068245
06:56:03|0.0068245
06:56:05|0.0068246
06:56:05|0.0068246
06:56:07|0.0068246
06:56:07|0.0068246
06:56:09|0.0068246
06:56:10|0.0068246
06:56:11|0.0068241
06:56:12|0.0068229
06:56:13|0.0068229
06:56:14|0.0068221
06:56:15|0.0068221
06:56:17|0.0068221
06:56:17|0.0068206
06:56:18|0.0068206
06:56:19|0.0068206
06:56:21|0.0068206
06:56:21|0.0068206
06:56:22|0.0068206
06:56:23|0.0068206
06:56:25|0.0068206
06:56:26|0.0068206
06:56:27|0.0068206
06:56:27|0.0068177
06:56:29|0.0068177
06:56:30|0.0068177
06:56:30|0.0068141
06:56:32|0.0068141
06:56:33|0.0068141
06:56:33|0.0068141
06:56:35|0.0068141
06:56:36|0.0068141
06:56:37|0.0068141
06:56:39|0.0068141
06:56:39|0.0068141
06:56:40|0.0068141
06:56:42|0.0068141
06:56:42|0.0068141
06:56:43|0.0068141
06:56:44|0.0068141
06:56:45|0.0068141
06:56:46|0.0068141
06:56:47|0.0068141
06:56:48|0.0068141
06:56:49|0.0068141
06:56:50|0.0068141
06:56:52|0.0068141
06:56:52|0.0068141
06:56:53|0.0068141
06:56:55|0.0068141
06:56:56|0.0068141
06:56:57|0.0068141
06:56:57|0.0068141
06:56:58|0.0068141
06:56:59|0.0068141
06:57:01|0.0068141
06:57:02|0.0068141
06:57:03|0.0068141
06:57:04|0.0068141
06:57:05|0.0068141
06:57:06|0.0068141
06:57:07|0.0068141
06:57:09|0.006815
06:57:10|0.006815
06:57:11|0.006815
06:57:11|0.006815
06:57:12|0.006815
06:57:14|0.006815
06:57:15|0.006815
06:57:16|0.006815
06:57:17|0.006815
06:57:18|0.006815
06:57:20|0.006815
06:57:21|0.006815
06:57:22|0.006815
06:57:23|0.0068197
06:57:23|0.0068197
06:57:25|0.0068197
06:57:26|0.0068153
06:57:28|0.0068153
06:57:28|0.0068166
06:57:30|0.0068166
06:57:31|0.0068166
06:57:32|0.0068166
06:57:33|0.0068166
06:57:34|0.0068166
06:57:35|0.0068165
06:57:35|0.0068165
06:57:37|0.0068165
06:57:38|0.0068165
06:57:39|0.0068165
06:57:40|0.0068165
06:57:41|0.0068165
06:57:41|0.0068165
06:57:43|0.0068165
06:57:44|0.0068157
06:57:45|0.0068157
06:57:45|0.0068157
06:57:47|0.0068157
06:57:47|0.0068157
06:57:48|0.0068156
06:57:50|0.0068156
06:57:50|0.0068156
06:57:52|0.0068156
06:57:53|0.0068156
06:57:54|0.0068156
06:57:56|0.0068156
06:57:58|0.0068156
06:57:59|0.0068156
06:58:00|0.0068178
06:58:01|0.0068175
06:58:02|0.0068175
06:58:03|0.0068175
06:58:04|0.0068175
06:58:05|0.0068175
06:58:06|0.0068183
06:58:07|0.0068185
06:58:09|0.0068185
06:58:10|0.0068185
06:58:11|0.0068159
06:58:12|0.0068159
06:58:12|0.0068159
06:58:13|0.0068159
06:58:14|0.0068159
06:58:16|0.0068159
06:58:17|0.0068199
06:58:17|0.0068199
06:58:18|0.0068199
06:58:20|0.0068199
06:58:21|0.0068199
06:58:22|0.0068199
06:58:23|0.0068199
06:58:24|0.0068199
06:58:26|0.0068199
06:58:27|0.0068199
06:58:28|0.0068199
06:58:30|0.0068228
06:58:30|0.0068228
06:58:31|0.0068228
06:58:32|0.0068228
06:58:33|0.0068228
06:58:34|0.0068228
06:58:35|0.0068226
06:58:37|0.0068226
06:58:37|0.0068226
06:58:38|0.0068226
06:58:39|0.0068226
06:58:41|0.0068226
06:58:42|0.0068226
06:58:43|0.0068226
06:58:44|0.0068248
06:58:46|0.0068248
06:58:46|0.0068246
06:58:47|0.0068246
06:58:48|0.0068199
06:58:49|0.0068199
06:58:50|0.0068199
06:58:51|0.0068199
06:58:53|0.0068199
06:58:53|0.0068199
06:58:54|0.0068199
06:58:56|0.0068199
06:58:58|0.0068199
06:59:00|0.0068199
06:59:00|0.0068199
06:59:02|0.0068199
06:59:02|0.0068199
06:59:04|0.0068199
06:59:05|0.0068199
06:59:06|0.0068184
06:59:07|0.0068184
06:59:09|0.0068184
06:59:09|0.0068184
06:59:11|0.0068184
06:59:12|0.0068184
06:59:13|0.0068184
06:59:14|0.006817
06:59:15|0.006817
06:59:16|0.006817
06:59:18|0.006817
06:59:18|0.006817
06:59:19|0.006817
06:59:20|0.006817
06:59:21|0.0068184
06:59:22|0.0068184
06:59:24|0.0068184
06:59:25|0.0068184
06:59:26|0.0068184
06:59:27|0.0068184
06:59:28|0.0068184
06:59:29|0.0068176
06:59:30|0.0068176
06:59:32|0.0068171
06:59:32|0.0068171
06:59:34|0.0068171
06:59:34|0.0068171
06:59:36|0.0068171
06:59:38|0.0068171
06:59:39|0.0068198
06:59:39|0.0068198
06:59:40|0.0068198
06:59:41|0.0068198
06:59:43|0.0068198
06:59:43|0.0068198
06:59:44|0.0068198
06:59:46|0.0068198
06:59:46|0.0068198
06:59:47|0.0068198
06:59:48|0.0068198
06:59:49|0.0068198
06:59:50|0.0068198
06:59:51|0.0068195
06:59:53|0.0068195
06:59:53|0.0068195
06:59:54|0.0068195
06:59:55|0.0068195
06:59:56|0.0068195
06:59:59|0.0068195
07:00:00|0.0068195
07:00:01|0.0068195
07:00:03|0.0068195
07:00:04|0.006822
07:00:05|0.006822
07:00:06|0.006822
07:00:08|0.006822
07:00:09|0.006822
07:00:10|0.006822
07:00:10|0.006822
07:00:12|0.0068248
07:00:13|0.0068248
07:00:15|0.0068248
07:00:16|0.0068248
07:00:16|0.0068248
07:00:17|0.0068248
07:00:18|0.0068248
07:00:20|0.0068248
07:00:21|0.0068248
07:00:22|0.0068248
07:00:23|0.006823
07:00:23|0.0068269
07:00:25|0.0068241
07:00:26|0.0068241
07:00:27|0.0068241
07:00:28|0.0068241
07:00:29|0.0068226
07:00:30|0.0068226
07:00:31|0.0068226
07:00:32|0.0068226
07:00:33|0.0068226
07:00:34|0.0068226
07:00:35|0.0068226
07:00:36|0.0068226
07:00:37|0.0068226
07:00:38|0.0068226
07:00:39|0.0068226
07:00:40|0.0068226
07:00:41|0.0068226
07:00:42|0.0068226
07:00:44|0.0068226
07:00:44|0.0068226
07:00:45|0.0068226
07:00:46|0.0068226
07:00:47|0.0068226
07:00:48|0.0068226
07:00:49|0.0068295
07:00:50|0.0068295
07:00:51|0.0068303
07:00:52|0.0068303
07:00:54|0.0068303
07:00:55|0.0068303
07:00:56|0.0068303
07:00:57|0.0068303
07:00:58|0.0068303
07:01:00|0.0068303
07:01:00|0.0068303
07:01:02|0.0068303
07:01:03|0.0068303
07:01:03|0.0068303
07:01:04|0.0068303
07:01:06|0.0068303
07:01:07|0.0068303
07:01:09|0.0068303
07:01:09|0.0068303
07:01:11|0.0068303
07:01:11|0.0068303
07:01:12|0.0068303
07:01:14|0.0068303
07:01:15|0.0068316
07:01:16|0.0068316
07:01:17|0.0068316
07:01:18|0.0068316
07:01:19|0.0068316
07:01:20|0.0068316
07:01:21|0.0068316
07:01:23|0.0068343
07:01:23|0.0068343
07:01:24|0.0068343
07:01:25|0.0068346
07:01:26|0.0068346
07:01:28|0.0068346
07:01:28|0.0068346
07:01:29|0.0068346
07:01:30|0.0068346
07:01:32|0.006836
07:01:33|0.006836
07:01:34|0.006836
07:01:35|0.006836
07:01:35|0.006836
07:01:37|0.006836
07:01:38|0.006836
07:01:39|0.006836
07:01:40|0.006836
07:01:42|0.006836
07:01:42|0.006836
07:01:43|0.006836
07:01:44|0.006836
07:01:46|0.006836
07:01:47|0.006836
07:01:47|0.006836
07:01:48|0.006828
07:01:49|0.006828
07:01:50|0.006828
07:01:51|0.006828
07:01:52|0.006828
07:01:53|0.006828
07:01:55|0.00683
07:01:55|0.00683
07:01:57|0.00683
07:01:57|0.00683
07:02:00|0.00683
07:02:01|0.00683
07:02:02|0.0068324
07:02:02|0.0068324
07:02:05|0.0068381
07:02:05|0.0068381
07:02:07|0.006835
07:02:08|0.006835
07:02:09|0.006835
07:02:10|0.006835
07:02:11|0.006835
07:02:13|0.0068327
07:02:14|0.0068327
07:02:15|0.0068316
07:02:16|0.0068316
07:02:17|0.0068316
07:02:17|0.0068316
07:02:19|0.0068316
07:02:20|0.0068316
07:02:21|0.0068316
07:02:22|0.0068316
07:02:22|0.0068316
07:02:25|0.0068316
07:02:26|0.0068316
07:02:27|0.0068316
07:02:27|0.0068316
07:02:29|0.0068316
07:02:29|0.0068316
07:02:31|0.0068316
07:02:31|0.0068311
07:02:33|0.0068311
07:02:34|0.0068311
07:02:34|0.0068311
07:02:36|0.0068311
07:02:37|0.0068309
07:02:38|0.0068309
07:02:39|0.0068309
07:02:40|0.0068309
07:02:41|0.0068309
07:02:42|0.0068309
07:02:43|0.0068309
07:02:44|0.0068309
07:02:45|0.0068309
07:02:47|0.0068309
07:02:47|0.0068309
07:02:48|0.0068309
07:02:50|0.0068309
07:02:51|0.0068309
07:02:51|0.0068309
07:02:53|0.0068309
07:02:54|0.0068309
07:02:55|0.0068309
07:02:56|0.0068309
07:02:56|0.0068309
07:02:57|0.0068309
07:02:59|0.0068309
07:03:00|0.0068309
07:03:01|0.0068309
07:03:03|0.006834
07:03:04|0.006834
07:03:05|0.006834
07:03:07|0.006834
07:03:07|0.006834
07:03:09|0.006834
07:03:10|0.006834
07:03:11|0.006834
07:03:11|0.006834
07:03:13|0.006834
07:03:14|0.006834
07:03:15|0.006834
07:03:16|0.006834
07:03:17|0.006834
07:03:18|0.006834
07:03:19|0.006834
07:03:21|0.006834
07:03:22|0.006834
07:03:23|0.006834
07:03:24|0.0068339
07:03:25|0.0068339
07:03:26|0.0068339
07:03:27|0.0068339
07:03:29|0.0068339
07:03:30|0.0068339
07:03:30|0.0068339
07:03:32|0.0068339
07:03:32|0.0068339
07:03:33|0.0068339
07:03:34|0.0068339
07:03:35|0.0068339
07:03:37|0.0068339
07:03:39|0.0068309
07:03:39|0.0068309
07:03:40|0.0068309
07:03:41|0.0068309
07:03:43|0.0068309
07:03:43|0.0068309
07:03:44|0.0068309
07:03:45|0.0068309
07:03:46|0.0068309
07:03:47|0.0068309
07:03:48|0.0068309
07:03:50|0.0068281
07:03:50|0.0068281
07:03:51|0.0068281
07:03:52|0.0068281
07:03:53|0.0068281
07:03:55|0.0068281
07:03:56|0.0068281
07:03:57|0.0068281
07:03:57|0.0068281
07:03:59|0.0068281
07:04:01|0.0068281
07:04:02|0.0068281
07:04:03|0.0068281
07:04:04|0.0068281
07:04:06|0.00683
07:04:06|0.00683
07:04:08|0.00683
07:04:08|0.00683
07:04:09|0.00683
07:04:10|0.00683
07:04:11|0.00683
07:04:13|0.00683
07:04:14|0.00683
07:04:14|0.00683
07:04:16|0.00683
07:04:16|0.00683
07:04:17|0.00683
07:04:18|0.00683
07:04:19|0.00683
07:04:20|0.00683
07:04:22|0.00683
07:04:23|0.00683
07:04:24|0.0068293
07:04:25|0.0068293
07:04:26|0.0068293
07:04:27|0.0068293
07:04:28|0.0068293
07:04:29|0.0068291
07:04:30|0.0068291
07:04:31|0.0068291
07:04:32|0.0068291
07:04:33|0.0068291
07:04:35|0.0068291
07:04:35|0.0068291
07:04:36|0.0068291
07:04:37|0.0068291
07:04:39|0.0068291
07:04:39|0.0068291
07:04:40|0.0068291
07:04:41|0.00683
07:04:42|0.00683
07:04:43|0.00683
07:04:45|0.00683
07:04:45|0.00683
07:04:47|0.00683
07:04:47|0.00683
07:04:49|0.00683
07:04:50|0.00683
07:04:51|0.00683
07:04:52|0.00683
07:04:52|0.00683
07:04:54|0.006829
07:04:55|0.006829
07:04:56|0.006829
07:04:56|0.006829
07:04:58|0.006829
07:04:59|0.006829
07:05:00|0.006829
07:05:01|0.006829
07:05:02|0.006829
07:05:03|0.0068276
07:05:05|0.0068276
07:05:06|0.0068276
07:05:06|0.0068276
07:05:08|0.0068276
07:05:08|0.0068276
07:05:10|0.0068276
07:05:11|0.0068276
07:05:12|0.0068276
07:05:14|0.0068276
07:05:15|0.0068276
07:05:15|0.0068276
07:05:16|0.0068291
07:05:17|0.00683
07:05:18|0.00683
07:05:20|0.00683
07:05:21|0.00683
07:05:22|0.00683
07:05:23|0.00683
07:05:24|0.00683
07:05:25|0.00683
07:05:25|0.00683
07:05:26|0.00683
07:05:28|0.00683
07:05:29|0.00683
07:05:30|0.00683
07:05:31|0.00683
07:05:32|0.00683
07:05:33|0.00683
07:05:34|0.00683
07:05:35|0.00683
07:05:36|0.0068267
07:05:37|0.0068281
07:05:38|0.0068281
07:05:39|0.0068281
07:05:40|0.0068281
07:05:42|0.0068281
07:05:43|0.0068281
07:05:44|0.0068281
07:05:45|0.0068281
07:05:45|0.0068281
07:05:47|0.0068281
07:05:48|0.0068281
07:05:49|0.0068281
07:05:50|0.0068281
07:05:50|0.0068281
07:05:52|0.0068281
07:05:53|0.0068281
07:05:54|0.0068281
07:05:55|0.0068281
07:05:56|0.0068281
07:05:57|0.0068281
07:05:59|0.0068281
07:06:00|0.0068281
07:06:00|0.0068281
07:06:03|0.0068281
07:06:05|0.0068281
07:06:06|0.0068281
07:06:07|0.0068281
07:06:08|0.0068281
07:06:10|0.0068281
07:06:11|0.0068281
07:06:12|0.0068281
07:06:13|0.0068281
07:06:14|0.0068281
07:06:15|0.0068281
07:06:17|0.0068281
07:06:17|0.0068281
07:06:19|0.0068281
07:06:19|0.0068281
07:06:20|0.0068281
07:06:22|0.0068281
07:06:22|0.0068281
07:06:23|0.0068281
07:06:24|0.0068281
07:06:25|0.0068281
07:06:26|0.0068281
07:06:28|0.0068281
07:06:28|0.0068218
07:06:30|0.0068218
07:06:30|0.0068218
07:06:31|0.0068218
07:06:33|0.0068218
07:06:33|0.0068218
07:06:34|0.0068218
07:06:36|0.0068218
07:06:37|0.0068218
07:06:38|0.0068218
07:06:38|0.0068218
07:06:40|0.00683
07:06:40|0.00683
07:06:42|0.00683
07:06:43|0.00683
07:06:43|0.00683
07:06:45|0.00683
07:06:46|0.00683
07:06:47|0.00683
07:06:48|0.00683
07:06:49|0.00683
07:06:50|0.00683
07:06:51|0.00683
07:06:52|0.00683
07:06:53|0.00683
07:06:55|0.00683
07:06:55|0.00683
07:06:56|0.00683
07:06:57|0.00683
07:06:58|0.00683
07:07:00|0.00683
07:07:00|0.00683
07:07:02|0.00683
07:07:03|0.00683
07:07:03|0.00683
07:07:05|0.00683
07:07:06|0.00683
07:07:07|0.00683
07:07:08|0.0068285
07:07:10|0.0068285
07:07:10|0.0068285
07:07:11|0.0068285
07:07:13|0.0068285
07:07:14|0.0068285
07:07:14|0.0068285
07:07:15|0.0068285
07:07:16|0.0068285
07:07:18|0.0068285
07:07:18|0.0068285
07:07:20|0.0068285
07:07:21|0.006831
07:07:22|0.006831
07:07:24|0.006831
07:07:25|0.006831
07:07:26|0.006831
07:07:27|0.006831
07:07:28|0.006831
07:07:30|0.006831
07:07:30|0.0068386
07:07:32|0.0068429
07:07:33|0.0068443
07:07:34|0.0068443
07:07:35|0.0068443
07:07:36|0.0068443
07:07:37|0.0068366
07:07:38|0.0068366
07:07:39|0.0068366
07:07:41|0.0068366
07:07:41|0.0068366
07:07:42|0.0068366
07:07:43|0.0068366
07:07:45|0.0068366
07:07:46|0.0068366
07:07:47|0.0068366
07:07:48|0.0068366
07:07:48|0.0068366
07:07:50|0.0068366
07:07:51|0.0068366
07:07:52|0.0068366
07:07:52|0.0068366
07:07:54|0.0068366
07:07:54|0.0068366
07:07:55|0.0068366
07:07:58|0.0068366
07:07:58|0.0068366
07:07:59|0.0068366
07:08:00|0.0068366
07:08:02|0.0068407
07:08:02|0.0068407
07:08:03|0.0068407
07:08:05|0.0068407
07:08:07|0.0068423
07:08:07|0.0068423
07:08:08|0.0068423
07:08:10|0.0068423
07:08:11|0.0068423
07:08:12|0.0068423
07:08:13|0.0068423
07:08:14|0.0068423
07:08:16|0.0068423
07:08:16|0.0068423
07:08:17|0.0068366
07:08:18|0.0068366
07:08:19|0.0068366
07:08:20|0.0068366
07:08:21|0.0068366
07:08:22|0.0068366
07:08:24|0.0068324
07:08:24|0.0068324
07:08:25|0.0068312
07:08:26|0.0068312
07:08:28|0.0068312
07:08:29|0.00683
07:08:29|0.00683
07:08:30|0.00683
07:08:32|0.00683
07:08:33|0.00683
07:08:34|0.00683
07:08:35|0.00683
07:08:37|0.00683
07:08:37|0.00683
07:08:39|0.00683
07:08:39|0.00683
07:08:41|0.00683
07:08:42|0.00683
07:08:43|0.00683
07:08:43|0.00683
07:08:45|0.00683
07:08:46|0.00683
07:08:47|0.00683
07:08:48|0.00683
07:08:49|0.00683
07:08:50|0.00683
07:08:52|0.00683
07:08:52|0.0068311
07:08:53|0.0068311
07:08:54|0.0068311
07:08:55|0.0068311
07:08:56|0.0068311
07:08:58|0.0068311
07:08:58|0.0068311
07:08:59|0.0068311
07:09:00|0.0068311
07:09:01|0.0068311
07:09:02|0.0068311
07:09:03|0.0068311
07:09:04|0.0068311
07:09:06|0.0068311
07:09:07|0.0068311
07:09:09|0.0068356
07:09:11|0.0068356
07:09:11|0.0068356
07:09:12|0.0068356
07:09:14|0.0068356
07:09:15|0.0068356
07:09:15|0.0068356
07:09:17|0.0068356
07:09:18|0.0068292
07:09:19|0.0068292
07:09:21|0.0068292
07:09:21|0.0068292
07:09:22|0.0068292
07:09:24|0.0068292
07:09:25|0.0068264
07:09:26|0.0068264
07:09:27|0.0068264
07:09:28|0.0068264
07:09:29|0.0068264
07:09:30|0.0068264
07:09:32|0.0068264
07:09:32|0.0068264
07:09:33|0.0068264
07:09:34|0.0068264
07:09:35|0.0068264
07:09:36|0.0068264
07:09:38|0.0068264
07:09:39|0.0068264
07:09:41|0.0068264
07:09:41|0.0068264
07:09:43|0.0068264
07:09:43|0.0068264
07:09:45|0.0068264
07:09:45|0.0068264
07:09:46|0.0068264
07:09:47|0.0068264
07:09:49|0.0068264
07:09:50|0.0068264
07:09:50|0.0068204
07:09:52|0.0068204
07:09:53|0.0068204
07:09:54|0.0068204
07:09:55|0.0068204
07:09:56|0.00682
07:09:57|0.00682
07:09:58|0.00682
07:09:59|0.00682
07:10:01|0.00682
07:10:02|0.00682
07:10:03|0.00682
07:10:03|0.00682
07:10:04|0.00682
07:10:05|0.00682
07:10:07|0.00682
07:10:08|0.0068165
07:10:09|0.0068165
07:10:10|0.006815
07:10:11|0.0068125
07:10:12|0.0068125
07:10:14|0.0068125
07:10:14|0.0068125
07:10:16|0.0068125
07:10:17|0.0068125
07:10:19|0.0068125
07:10:20|0.0068125
07:10:20|0.0068125
07:10:22|0.0068125
07:10:22|0.0068125
07:10:24|0.0068125
07:10:25|0.0068125
07:10:26|0.0068125
07:10:27|0.0068125
07:10:28|0.0068125
07:10:28|0.0068109
07:10:30|0.0068109
07:10:30|0.0068109
07:10:32|0.0068109
07:10:33|0.0068109
07:10:34|0.0068109
07:10:35|0.0068109
07:10:36|0.0068109
07:10:37|0.0068109
07:10:38|0.0068109
07:10:39|0.0068108
07:10:40|0.0068076
07:10:41|0.0068076
07:10:42|0.0068076
07:10:43|0.0068076
07:10:44|0.0068076
07:10:45|0.0068076
07:10:46|0.0068076
07:10:47|0.0068125
07:10:48|0.0068125
07:10:49|0.0068125
07:10:50|0.0068125
07:10:52|0.0068125
07:10:52|0.0068125
07:10:54|0.0068125
07:10:55|0.0068125
07:10:55|0.0068105
07:10:56|0.0068105
07:10:57|0.0068105
07:10:58|0.0068105
07:10:59|0.0068105
07:11:00|0.0068105
07:11:02|0.0068105
07:11:02|0.0068105
07:11:04|0.0068112
07:11:04|0.0068112
07:11:05|0.0068112
07:11:07|0.0068112
07:11:09|0.006811
07:11:10|0.006811
07:11:11|0.006811
07:11:11|0.006811
07:11:14|0.006811
07:11:15|0.006811
07:11:16|0.006811
07:11:17|0.006805
07:11:18|0.006805
07:11:19|0.006805
07:11:21|0.0068041
07:11:21|0.0068003
07:11:22|0.0068003
07:11:24|0.0068003
07:11:25|0.0068003
07:11:25|0.0068003
07:11:27|0.0068003
07:11:27|0.0068003
07:11:28|0.0068003
07:11:30|0.0068003
07:11:30|0.0068003
07:11:31|0.0068
07:11:33|0.0068
07:11:34|0.0068
07:11:35|0.0068
07:11:36|0.0068
07:11:37|0.0068
07:11:39|0.0068
07:11:39|0.0067986
07:11:41|0.0067986
07:11:41|0.0067986
07:11:42|0.0067986
07:11:44|0.0067986
07:11:45|0.0067986
07:11:47|0.0067986
07:11:47|0.0067986
07:11:48|0.0067926
07:11:49|0.0067926
07:11:50|0.0067926
07:11:51|0.0067926
07:11:52|0.0067926
07:11:53|0.0067926
07:11:54|0.0067926
07:11:55|0.0067926
07:11:56|0.0067926
07:11:57|0.0067926
07:11:58|0.0067926
07:11:59|0.0067911
07:12:01|0.0067911
07:12:02|0.0067911
07:12:02|0.0067911
07:12:04|0.0067911
07:12:04|0.0067911
07:12:05|0.0067876
07:12:07|0.0067876
07:12:08|0.0067876
07:12:10|0.0067876
07:12:11|0.0067876
07:12:11|0.0067876
07:12:13|0.0067876
07:12:14|0.0067876
07:12:15|0.0067876
07:12:17|0.0067858
07:12:18|0.0067858
07:12:19|0.0067858
07:12:20|0.0067858
07:12:21|0.0067858
07:12:22|0.0067858
07:12:24|0.0067858
07:12:27|0.0067858
07:12:28|0.0067858
07:12:29|0.0067858
07:12:31|0.0067858
07:12:32|0.0067858
07:12:32|0.0067858
07:12:34|0.0067858
07:12:34|0.0067876
07:12:35|0.0067846
07:12:37|0.0067876
07:12:38|0.0067876
07:12:38|0.0067876
07:12:39|0.0067876
07:12:41|0.0067876
07:12:41|0.0067876
07:12:43|0.0067876
07:12:44|0.0067876
07:12:45|0.0067865
07:12:46|0.0067865
07:12:47|0.0067865
07:12:48|0.0067865
07:12:48|0.0067865
07:12:50|0.0067865
07:12:50|0.0067866
07:12:52|0.0067866
07:12:54|0.0067866
07:12:55|0.0067866
07:12:55|0.0067866
07:12:56|0.0067866
07:12:58|0.0067866
07:12:59|0.0067876
07:12:59|0.0067876
07:13:01|0.0067876
07:13:02|0.0067876
07:13:03|0.0067876
07:13:04|0.0067876
07:13:05|0.0067869
07:13:06|0.0067869
07:13:06|0.0067869
07:13:07|0.0067876
07:13:08|0.0067876
07:13:11|0.0067876
07:13:12|0.0067876
07:13:13|0.0067876
07:13:14|0.0067876
07:13:15|0.0067876
07:13:16|0.0067869
07:13:17|0.0067869
07:13:18|0.0067845
07:13:19|0.0067844
07:13:21|0.0067844
07:13:22|0.0067844
07:13:23|0.0067844
07:13:24|0.0067844
07:13:25|0.0067844
07:13:26|0.0067844
07:13:27|0.0067843
07:13:28|0.0067869
07:13:30|0.0067869
07:13:31|0.0067869
07:13:32|0.0067869
07:13:33|0.0067869
07:13:34|0.0067869
07:13:34|0.0067869
07:13:36|0.0067869
07:13:37|0.0067869
07:13:38|0.0067844
07:13:39|0.00678
07:13:40|0.00678
07:13:42|0.00678
07:13:42|0.00678
07:13:44|0.00678
07:13:46|0.00678
07:13:46|0.00678
07:13:47|0.00678
07:13:49|0.00678
07:13:49|0.00678
07:13:50|0.00678
07:13:51|0.00678
07:13:52|0.00678
07:13:53|0.00678
07:13:55|0.0067796
07:13:57|0.0067796
07:13:58|0.0067796
07:13:59|0.0067796
07:14:00|0.0067796
07:14:01|0.0067792
07:14:02|0.0067771
07:14:03|0.0067771
07:14:04|0.0067771
07:14:05|0.0067771
07:14:06|0.0067771
07:14:07|0.0067771
07:14:08|0.0067749
07:14:09|0.0067749
07:14:11|0.0067749
07:14:11|0.0067749
07:14:13|0.0067744
07:14:15|0.00677
07:14:15|0.00677
07:14:17|0.00677
07:14:17|0.00677
07:14:19|0.00677
07:14:19|0.0067623
07:14:21|0.0067623
07:14:21|0.0067623
07:14:22|0.0067623
07:14:24|0.0067726
07:14:25|0.0067726
07:14:26|0.0067726
07:14:27|0.0067726
07:14:28|0.0067647
07:14:29|0.0067647
07:14:31|0.0067726
07:14:31|0.0067726
07:14:32|0.0067746
07:14:34|0.0067746
07:14:35|0.0067746
07:14:35|0.0067771
07:14:37|0.0067792
07:14:37|0.0067792
07:14:38|0.0067777
07:14:40|0.0067728
07:14:41|0.0067728
07:14:42|0.0067728
07:14:43|0.0067728
07:14:44|0.0067728
07:14:45|0.0067728
07:14:46|0.0067728
07:14:47|0.0067728
07:14:48|0.0067771
07:14:49|0.0067771
07:14:50|0.0067771
07:14:51|0.0067771
07:14:52|0.0067736
07:14:53|0.0067736
07:14:54|0.0067736
07:14:55|0.0067736
07:14:56|0.0067736
07:14:58|0.0067736
07:14:58|0.0067736
07:15:00|0.0067736
07:15:01|0.0067736
07:15:01|0.0067736
07:15:02|0.0067736
07:15:04|0.0067736
07:15:05|0.0067736
07:15:06|0.0067768
07:15:06|0.0067768
07:15:08|0.00678
07:15:09|0.00678
07:15:10|0.00678
07:15:11|0.00678
07:15:13|0.0067811
07:15:14|0.0067811
07:15:16|0.0067811
07:15:17|0.0067839
07:15:19|0.0067844
07:15:20|0.00678
07:15:21|0.00678
07:15:22|0.0067876
07:15:23|0.006791
07:15:24|0.006791
07:15:25|0.006791
07:15:26|0.006791
07:15:28|0.006791
07:15:28|0.006791
07:15:30|0.006791
07:15:30|0.0067985
07:15:31|0.0067985
07:15:32|0.0067985
07:15:33|0.0067985
07:15:34|0.0067986
07:15:35|0.0067986
07:15:37|0.0067986
07:15:37|0.0067986
07:15:38|0.0067986
07:15:40|0.0067986
07:15:40|0.0067986
07:15:42|0.0067986
07:15:42|0.0067986
07:15:44|0.0067937
07:15:44|0.0067937
07:15:45|0.0067985
07:15:46|0.0067986
07:15:48|0.0067986
07:15:49|0.0067986
07:15:49|0.0067986
07:15:50|0.0067986
07:15:51|0.0067986
07:15:52|0.006796
07:15:53|0.0067941
07:15:54|0.0067941
07:15:55|0.0067941
07:15:56|0.0067941
07:15:57|0.0067941
07:15:58|0.0067941
07:15:59|0.0067942
07:16:01|0.0067942
07:16:01|0.0067942
07:16:02|0.0067941
07:16:03|0.0067941
07:16:05|0.0067941
07:16:06|0.0067942
07:16:07|0.0067942
07:16:08|0.0067942
07:16:09|0.0067942
07:16:10|0.0067942
07:16:11|0.0067942
07:16:12|0.0067942
07:16:13|0.0067942
07:16:15|0.0067942
07:16:15|0.0067942
07:16:17|0.0067942
07:16:18|0.0067942
07:16:19|0.0067916
07:16:20|0.0067916
07:16:21|0.0067916
07:16:22|0.0067916
07:16:23|0.0067916
07:16:24|0.0067916
07:16:25|0.0067923
07:16:27|0.0067922
07:16:28|0.0067914
07:16:29|0.0067914
07:16:30|0.0067914
07:16:30|0.00679
07:16:32|0.00679
07:16:33|0.00679
07:16:34|0.00679
07:16:35|0.00679
07:16:36|0.00679
07:16:37|0.00679
07:16:38|0.00679
07:16:39|0.00679
07:16:40|0.00679
07:16:42|0.00679
07:16:42|0.00679
07:16:44|0.00679
07:16:44|0.00679
07:16:46|0.00679
07:16:46|0.00679
07:16:48|0.0067874
07:16:48|0.0067874
07:16:49|0.0067874
07:16:50|0.0067874
07:16:51|0.0067879
07:16:52|0.0067889
07:16:54|0.0067889
07:16:54|0.0067889
07:16:55|0.0067889
07:16:56|0.0067867
07:16:57|0.0067867
07:16:58|0.0067867
07:17:00|0.0067867
07:17:01|0.0067867
07:17:02|0.00679
07:17:03|0.00679
07:17:05|0.00679
07:17:06|0.00679
07:17:07|0.00679
07:17:08|0.00679
07:17:09|0.00679
07:17:10|0.00679
07:17:11|0.00679
07:17:12|0.0067921
07:17:13|0.0067919
07:17:14|0.0067987
07:17:16|0.0067987
07:17:18|0.0067987
07:17:19|0.006791
07:17:20|0.006791
07:17:21|0.006791
07:17:23|0.006791
07:17:24|0.006791
07:17:25|0.006791
07:17:27|0.006791
07:17:28|0.006791
07:17:28|0.006791
07:17:29|0.006791
07:17:30|0.0067841
07:17:32|0.0067841
07:17:33|0.0067841
07:17:34|0.0067841
07:17:35|0.0067841
07:17:36|0.0067841
07:17:37|0.0067841
07:17:39|0.0067841
07:17:40|0.0067841
07:17:40|0.0067841
07:17:41|0.0067841
07:17:42|0.0067841
07:17:44|0.0067841
07:17:44|0.0067841
07:17:46|0.0067841
07:17:46|0.0067841
07:17:47|0.0067841
07:17:49|0.0067841
07:17:49|0.0067841
07:17:50|0.0067841
07:17:52|0.0067841
07:17:53|0.0067841
07:17:53|0.0067841
07:17:54|0.0067841
07:17:56|0.0067841
07:17:57|0.0067841
07:17:57|0.0067841
07:17:59|0.0067841
07:17:59|0.0067841
07:18:01|0.0067841
07:18:02|0.006785
07:18:02|0.006785
07:18:04|0.006785
07:18:04|0.0067863
07:18:06|0.0067863
07:18:06|0.0067863
07:18:08|0.0067863
07:18:09|0.0067863
07:18:10|0.0067863
07:18:11|0.0067863
07:18:12|0.0067863
07:18:13|0.006786
07:18:14|0.006786
07:18:16|0.006786
07:18:16|0.006786
07:18:18|0.006786
07:18:20|0.006786
07:18:20|0.006786
07:18:21|0.006786
07:18:22|0.006786
07:18:23|0.006786
07:18:24|0.006786
07:18:26|0.006786
07:18:27|0.006786
07:18:28|0.006792
07:18:29|0.006792
07:18:30|0.006792
07:18:31|0.006792
07:18:32|0.0067887
07:18:33|0.0067887
07:18:35|0.0067887
07:18:35|0.0067887
07:18:36|0.0067887
07:18:37|0.0067887
07:18:38|0.0067887
07:18:40|0.0067887
07:18:40|0.0067887
07:18:41|0.0067887
07:18:42|0.0067887
07:18:44|0.0067887
07:18:45|0.0067887
07:18:45|0.0067887
07:18:46|0.0067887
07:18:47|0.0067887
07:18:49|0.0067887
07:18:49|0.0067887
07:18:50|0.0067887
07:18:52|0.0067887
07:18:54|0.0067887
07:18:55|0.0067887
07:18:55|0.006792
07:18:57|0.006792
07:18:58|0.006792
07:18:59|0.006792
07:18:59|0.006792
07:19:01|0.006792
07:19:02|0.006792
07:19:03|0.006792
07:19:04|0.006792
07:19:05|0.006792
07:19:06|0.006792
07:19:08|0.006792
07:19:08|0.006792
07:19:10|0.006792
07:19:11|0.0067977
07:19:12|0.0067977
07:19:13|0.0067977
07:19:14|0.0067977
07:19:16|0.0067977
07:19:17|0.0067977
07:19:18|0.0067977
07:19:19|0.0067977
07:19:20|0.0067977
07:19:22|0.0068
07:19:22|0.0067977
07:19:24|0.0067977
07:19:24|0.0067977
07:19:26|0.0067977
07:19:27|0.0067977
07:19:28|0.0067977
07:19:29|0.0067977
07:19:30|0.0067939
07:19:31|0.0067932
07:19:32|0.0067932
07:19:33|0.0067932
07:19:34|0.0067932
07:19:35|0.006792
07:19:36|0.006792
07:19:37|0.0067922
07:19:38|0.0067922
07:19:40|0.0067922
07:19:40|0.0067922
07:19:42|0.0067922
07:19:42|0.0067922
07:19:44|0.0067922
07:19:44|0.0067927
07:19:45|0.0067944
07:19:46|0.0067944
07:19:47|0.0067944
07:19:48|0.0067944
07:19:49|0.0067944
07:19:51|0.0067927
07:19:52|0.0067927
07:19:52|0.0067927
07:19:54|0.0067927
07:19:55|0.0067927
07:19:55|0.0067927
07:19:57|0.0067927
07:19:58|0.0067927
07:19:59|0.0067917
07:20:00|0.0067918
07:20:01|0.006791
07:20:02|0.0067908
07:20:04|0.0067908
07:20:04|0.0067908
07:20:05|0.0067908
07:20:06|0.0067908
07:20:08|0.0067908
07:20:09|0.0067908
07:20:09|0.0067908
07:20:11|0.0067915
07:20:11|0.0067915
07:20:12|0.0067915
07:20:14|0.0067935
07:20:15|0.0067923
07:20:16|0.0067923
07:20:18|0.0067923
07:20:19|0.0067923
07:20:21|0.0067923
07:20:21|0.0067931
07:20:23|0.0067931
07:20:23|0.0067931
07:20:24|0.0067931
07:20:26|0.0067931
07:20:27|0.0067931
07:20:28|0.0067932
07:20:29|0.0067932
07:20:31|0.0067932
07:20:32|0.0067932
07:20:32|0.0067932
07:20:34|0.0067966
07:20:35|0.0067966
07:20:36|0.0067966
07:20:37|0.0067966
07:20:38|0.0067966
07:20:39|0.0067966
07:20:41|0.0067966
07:20:42|0.0067966
07:20:43|0.0067957
07:20:44|0.0067957
07:20:45|0.0067957
07:20:46|0.0067932
07:20:47|0.0067908
07:20:48|0.0067908
07:20:49|0.0067908
07:20:50|0.0067908
07:20:52|0.006786
07:20:52|0.006786
07:20:54|0.006786
07:20:55|0.0067845
07:20:55|0.0067845
07:20:57|0.0067838
07:20:58|0.0067819
07:20:59|0.0067819
07:21:00|0.0067819
07:21:02|0.0067819
07:21:02|0.0067819
07:21:03|0.0067819
07:21:04|0.0067819
07:21:05|0.0067819
07:21:06|0.0067819
07:21:07|0.0067819
07:21:08|0.0067819
07:21:09|0.0067819
07:21:11|0.0067819
07:21:11|0.0067819
07:21:12|0.0067819
07:21:13|0.0067819
07:21:14|0.0067819
07:21:15|0.0067853
07:21:16|0.0067844
07:21:18|0.0067844
07:21:19|0.0067824
07:21:20|0.0067824
07:21:21|0.0067824
07:21:22|0.0067824
07:21:23|0.0067824
07:21:25|0.0067855
07:21:27|0.0067843
07:21:28|0.0067843
07:21:29|0.0067843
07:21:29|0.0067843
07:21:31|0.0067843
07:21:32|0.0067843
07:21:33|0.0067843
07:21:34|0.0067843
07:21:36|0.0067843
07:21:37|0.0067843
07:21:38|0.0067843
07:21:39|0.0067843
07:21:40|0.0067843
07:21:41|0.0067843
07:21:42|0.0067843
07:21:43|0.0067843
07:21:44|0.0067843
07:21:46|0.0067843
07:21:46|0.0067843
07:21:47|0.0067843
07:21:48|0.0067843
07:21:49|0.0067843
07:21:50|0.0067843
07:21:52|0.0067843
07:21:54|0.0067876
07:21:55|0.0067876
07:21:56|0.0067876
07:21:58|0.0067876
07:21:59|0.0067876
07:21:59|0.0067876
07:22:00|0.0067876
07:22:01|0.0067876
07:22:03|0.0067876
07:22:04|0.0067847
07:22:05|0.0067847
07:22:07|0.0067847
07:22:07|0.0067847
07:22:09|0.0067847
07:22:10|0.0067847
07:22:11|0.0067847
07:22:12|0.0067847
07:22:14|0.0067847
07:22:15|0.0067843
07:22:16|0.0067843
07:22:16|0.0067843
07:22:17|0.0067843
07:22:20|0.0067843
07:22:21|0.0067843
07:22:22|0.0067843
07:22:23|0.0067843
07:22:25|0.0067843
07:22:26|0.0067832
07:22:26|0.0067834
07:22:27|0.0067834
07:22:28|0.0067834
07:22:30|0.0067834
07:22:31|0.0067834
07:22:32|0.0067834
07:22:33|0.0067834
07:22:34|0.0067834
07:22:36|0.0067834
07:22:36|0.0067834
07:22:38|0.0067864
07:22:38|0.0067864
07:22:39|0.0067864
07:22:40|0.0067864
07:22:41|0.0067864
07:22:42|0.0067864
07:22:43|0.0067864
07:22:45|0.0067864
07:22:45|0.0067825
07:22:47|0.0067825
07:22:48|0.0067825
07:22:48|0.0067823
07:22:49|0.0067823
07:22:51|0.0067823
07:22:52|0.0067823
07:22:53|0.0067823
07:22:54|0.0067823
07:22:55|0.0067826
07:22:56|0.0067826
07:22:57|0.0067826
07:22:59|0.0067826
07:22:59|0.0067826
07:23:00|0.0067826
07:23:01|0.0067826
07:23:02|0.0067853
07:23:03|0.0067853
07:23:04|0.0067853
07:23:06|0.0067853
07:23:06|0.0067853
07:23:07|0.0067801
07:23:09|0.0067801
07:23:10|0.0067801
07:23:11|0.006781
07:23:12|0.006781
07:23:12|0.006781
07:23:13|0.006781
07:23:15|0.006781
07:23:16|0.006781
07:23:17|0.006781
07:23:19|0.006781
07:23:21|0.006781
07:23:21|0.0067833
07:23:23|0.0067831
07:23:24|0.0067831
07:23:25|0.0067831
07:23:26|0.0067831
07:23:27|0.0067831
07:23:29|0.0067831
07:23:29|0.0067831
07:23:30|0.0067831
07:23:32|0.0067833
07:23:32|0.0067833
07:23:34|0.0067833
07:23:35|0.0067833
07:23:35|0.0067833
07:23:37|0.0067833
07:23:38|0.0067833
07:23:39|0.0067833
07:23:39|0.0067833
07:23:41|0.0067833
07:23:43|0.0067833
07:23:43|0.0067833
07:23:44|0.0067833
07:23:46|0.0067833
07:23:46|0.00679
07:23:48|0.00679
07:23:49|0.0067937
07:23:49|0.0067937
07:23:50|0.0067937
07:23:52|0.0067937
07:23:53|0.0067942
07:23:54|0.0067942
07:23:55|0.0067942
07:23:56|0.0067942
07:23:56|0.0067942
07:23:58|0.0067942
07:23:59|0.0067942
07:23:59|0.0067894
07:24:01|0.0067894
07:24:02|0.0067894
07:24:03|0.0067926
07:24:03|0.0067926
07:24:05|0.0067926
07:24:06|0.0067926
07:24:07|0.0067926
07:24:08|0.0067926
07:24:09|0.0067926
07:24:10|0.0067926
07:24:11|0.0067926
07:24:12|0.0067926
07:24:13|0.0067926
07:24:14|0.0067926
07:24:15|0.0067926
07:24:16|0.0067958
07:24:17|0.0067958
07:24:18|0.0067958
07:24:19|0.0067958
07:24:20|0.0067958
07:24:22|0.0067941
07:24:23|0.0067941
07:24:24|0.0067941
07:24:26|0.0067941
07:24:27|0.0067941
07:24:27|0.0067941
07:24:29|0.0067941
07:24:30|0.0067941
07:24:32|0.0067941
07:24:33|0.0067941
07:24:34|0.0067941
07:24:35|0.0067941
07:24:36|0.0067941
07:24:38|0.0067941
07:24:38|0.0067941
07:24:39|0.0067941
07:24:41|0.0067941
07:24:41|0.0067941
07:24:43|0.0067977
07:24:43|0.0067977
07:24:45|0.0067977
07:24:46|0.0067977
07:24:47|0.0067957
07:24:48|0.0067957
07:24:49|0.0067957
07:24:51|0.0067957
07:24:51|0.0067957
07:24:52|0.0067957
07:24:54|0.0067957
07:24:55|0.0067957
07:24:56|0.0067942
07:24:57|0.0067942
07:24:58|0.0067942
07:24:59|0.0067942
07:25:00|0.0067968
07:25:01|0.0067968
07:25:02|0.0067946
07:25:03|0.0067946
07:25:04|0.0067946
07:25:05|0.0067942
07:25:06|0.0067942
07:25:07|0.0067942
07:25:08|0.0067942
07:25:09|0.0067942
07:25:10|0.0067942
07:25:11|0.0067942
07:25:13|0.0067942
07:25:13|0.0067942
07:25:14|0.0067942
07:25:15|0.0067942
07:25:16|0.0067942
07:25:17|0.0067942
07:25:18|0.0067942
07:25:19|0.0067942
07:25:20|0.0067942
07:25:21|0.0067942
07:25:22|0.0067942
07:25:23|0.0067942
07:25:25|0.0067942
07:25:26|0.0067942
07:25:28|0.0068003
07:25:28|0.0068003
07:25:30|0.0068003
07:25:31|0.0068003
07:25:33|0.0068003
07:25:33|0.0068003
07:25:35|0.0068003
07:25:36|0.0068003
07:25:37|0.0068003
07:25:37|0.0068003
07:25:40|0.0068003
07:25:41|0.0068003
07:25:42|0.0068003
07:25:43|0.0068003
07:25:44|0.0067992
07:25:45|0.0067992
07:25:46|0.0067992
07:25:47|0.0067992
07:25:49|0.0067992
07:25:49|0.0067992
07:25:50|0.0067992
07:25:51|0.0067992
07:25:53|0.0067992
07:25:53|0.0067992
07:25:55|0.0067992
07:25:56|0.0067992
07:25:57|0.0067992
07:25:58|0.0067992
07:25:59|0.0067992
07:25:59|0.0067992
07:26:00|0.0067992
07:26:02|0.0067992
07:26:03|0.0067992
07:26:03|0.0067992
07:26:05|0.0067992
07:26:05|0.0067992
07:26:07|0.0067992
07:26:08|0.0067992
07:26:08|0.0067992
07:26:10|0.0067992
07:26:11|0.0067992
07:26:12|0.0067992
07:26:12|0.0067992
07:26:13|0.0067992
07:26:15|0.0067992
07:26:16|0.0067992
07:26:17|0.0067992
07:26:18|0.0067992
07:26:19|0.0067992
07:26:20|0.0067992
07:26:21|0.0067992
07:26:22|0.0067992
07:26:23|0.0067992
07:26:24|0.0067992
07:26:25|0.0067992
07:26:26|0.0067992
07:26:27|0.0067992
07:26:29|0.0067992
07:26:29|0.0067992
07:26:31|0.0067992
07:26:32|0.0067992
07:26:34|0.0067992
07:26:35|0.0067992
07:26:35|0.0067992
07:26:37|0.0067992
07:26:38|0.0067992
07:26:39|0.0067992
07:26:40|0.0067992
07:26:41|0.0067992
07:26:42|0.0067979
07:26:43|0.0067979
07:26:44|0.0067979
07:26:45|0.0067979
07:26:46|0.0067979
07:26:47|0.0067979
07:26:48|0.0067979
07:26:49|0.0067979
07:26:51|0.0067979
07:26:51|0.0067979
07:26:52|0.0067979
07:26:53|0.0067979
07:26:54|0.0067979
07:26:56|0.0067979
07:26:56|0.0067979
07:26:57|0.0067979
07:26:58|0.0067979
07:27:00|0.0067979
07:27:01|0.0067979
07:27:02|0.0067979
07:27:03|0.0067979
07:27:04|0.0067979
07:27:05|0.0067979
07:27:06|0.0067979
07:27:07|0.0067979
07:27:08|0.0067979
07:27:09|0.0067979
07:27:10|0.0067979
07:27:12|0.0067979
07:27:12|0.0067979
07:27:13|0.0067979
07:27:14|0.0067979
07:27:15|0.0067979
07:27:16|0.0067979
07:27:17|0.0067979
07:27:19|0.006802
07:27:19|0.0068049
07:27:20|0.0068007
07:27:22|0.0068033
07:27:22|0.0068065
07:27:23|0.0068065
07:27:25|0.0068065
07:27:25|0.0068065
07:27:27|0.0068115
07:27:27|0.0068115
07:27:29|0.0068148
07:27:30|0.0068136
07:27:32|0.0068149
07:27:33|0.0068149
07:27:33|0.0068149
07:27:35|0.0068149
07:27:36|0.0068199
07:27:37|0.0068199
07:27:39|0.0068199
07:27:40|0.0068199
07:27:41|0.0068199
07:27:42|0.0068199
07:27:43|0.0068204
07:27:45|0.0068204
07:27:45|0.0068245
07:27:47|0.0068245
07:27:48|0.0068245
07:27:49|0.0068245
07:27:50|0.0068245
07:27:51|0.0068245
07:27:52|0.0068245
07:27:53|0.0068245
07:27:54|0.0068245
07:27:56|0.0068245
07:27:57|0.0068237
07:27:58|0.0068237
07:27:59|0.0068237
07:28:00|0.0068237
07:28:01|0.0068237
07:28:02|0.0068237
07:28:03|0.0068195
07:28:03|0.0068195
07:28:05|0.0068195
07:28:06|0.0068195
07:28:06|0.0068195
07:28:07|0.0068195
07:28:09|0.0068195
07:28:10|0.0068195
07:28:11|0.0068195
07:28:12|0.0068195
07:28:13|0.0068195
07:28:15|0.0068195
07:28:15|0.0068195
07:28:16|0.0068195
07:28:18|0.0068195
07:28:19|0.0068195
07:28:20|0.0068195
07:28:21|0.0068195
07:28:22|0.0068195
07:28:23|0.0068195
07:28:24|0.0068195
07:28:25|0.0068195
07:28:26|0.0068195
07:28:27|0.0068195
07:28:29|0.0068195
07:28:30|0.0068195
07:28:32|0.0068195
07:28:33|0.0068195
07:28:34|0.0068195
07:28:35|0.0068195
07:28:36|0.0068195
07:28:37|0.0068195
07:28:39|0.0068195
07:28:39|0.0068195
07:28:41|0.0068195
07:28:42|0.0068195
07:28:43|0.0068195
07:28:44|0.0068195
07:28:45|0.0068195
07:28:46|0.0068195
07:28:47|0.0068195
07:28:48|0.0068195
07:28:50|0.0068195
07:28:50|0.0068195
07:28:51|0.0068195
07:28:53|0.0068194
07:28:54|0.0068194
07:28:55|0.0068194
07:28:55|0.0068194
07:28:56|0.0068194
07:28:58|0.0068194
07:28:59|0.0068176
07:29:00|0.0068176
07:29:01|0.0068176
07:29:02|0.0068176
07:29:04|0.0068176
07:29:04|0.0068176
07:29:06|0.0068167
07:29:07|0.0068167
07:29:08|0.0068125
07:29:10|0.0068125
07:29:10|0.0068125
07:29:12|0.0068125
07:29:12|0.0068112
07:29:13|0.0068112
07:29:14|0.0068112
07:29:15|0.0068112
07:29:16|0.0068112
07:29:17|0.0068112
07:29:19|0.0068112
07:29:20|0.0068112
07:29:21|0.0068112
07:29:22|0.0068096
07:29:23|0.0068096
07:29:24|0.0068096
07:29:25|0.0068064
07:29:27|0.0068064
07:29:27|0.0068064
07:29:30|0.0068064
07:29:30|0.0068064
07:29:31|0.0068064
07:29:33|0.0068064
07:29:33|0.0068064
07:29:35|0.0068064
07:29:36|0.0068064
07:29:38|0.0068042
07:29:39|0.0068042
07:29:40|0.0068042
07:29:41|0.0068042
07:29:42|0.0068042
07:29:43|0.0068054
07:29:43|0.0068054
07:29:45|0.0068054
07:29:47|0.0068054
07:29:48|0.0068054
07:29:49|0.0068054
07:29:50|0.0068051
07:29:51|0.0068051
07:29:53|0.0068051
07:29:53|0.0068064
07:29:54|0.0068064
07:29:56|0.0068064
07:29:57|0.0068064
07:29:58|0.0068138
07:29:58|0.0068138
07:30:00|0.0068138
07:30:01|0.0068138
07:30:02|0.0068138
07:30:03|0.0068138
07:30:04|0.0068138
07:30:05|0.0068138
07:30:06|0.0068138
07:30:07|0.0068138
07:30:08|0.0068138
07:30:10|0.0068138
07:30:10|0.0068138
07:30:11|0.0068138
07:30:12|0.0068138
07:30:13|0.0068138
07:30:14|0.0068138
07:30:15|0.0068138
07:30:16|0.0068138
07:30:18|0.0068138
07:30:18|0.0068138
07:30:19|0.0068138
07:30:20|0.0068138
07:30:22|0.0068138
07:30:23|0.0068138
07:30:23|0.0068137
07:30:25|0.0068138
07:30:25|0.0068138
07:30:28|0.0068173
07:30:29|0.0068173
07:30:29|0.0068173
07:30:31|0.0068173
07:30:31|0.0068173
07:30:33|0.0068173
07:30:35|0.0068165
07:30:36|0.0068165
07:30:37|0.0068165
07:30:38|0.0068165
07:30:39|0.0068165
07:30:40|0.0068165
07:30:41|0.0068165
07:30:43|0.0068165
07:30:44|0.0068165
07:30:44|0.0068165
07:30:45|0.0068165
07:30:46|0.0068165
07:30:48|0.0068165
07:30:49|0.0068165
07:30:51|0.0068165
07:30:52|0.0068165
07:30:52|0.0068165
07:30:54|0.0068165
07:30:55|0.0068165
07:30:56|0.0068165
07:30:56|0.0068165
07:30:58|0.0068165
07:30:59|0.0068161
07:31:00|0.0068161
07:31:01|0.0068161
07:31:02|0.0068161
07:31:02|0.0068161
07:31:04|0.0068161
07:31:05|0.0068161
07:31:06|0.0068161
07:31:07|0.0068161
07:31:08|0.0068161
07:31:09|0.0068161
07:31:10|0.0068161
07:31:11|0.0068161
07:31:12|0.0068161
07:31:13|0.0068144
07:31:14|0.006814
07:31:15|0.006814
07:31:16|0.006814
07:31:17|0.006814
07:31:18|0.006814
07:31:19|0.006814
07:31:20|0.006814
07:31:21|0.006814
07:31:23|0.006814
07:31:23|0.006814
07:31:24|0.006814
07:31:26|0.006814
07:31:26|0.0068125
07:31:28|0.0068125
07:31:30|0.0068125
07:31:30|0.0068125
07:31:32|0.0068125
07:31:33|0.0068074
07:31:33|0.0068074
07:31:34|0.0068074
07:31:37|0.0068074
07:31:38|0.0068074
07:31:39|0.0068074
07:31:39|0.0068074
07:31:40|0.0068074
07:31:42|0.0068074
07:31:42|0.0068074
07:31:43|0.0068
07:31:45|0.0068
07:31:46|0.0068
07:31:47|0.0068
07:31:48|0.0068
07:31:50|0.0068
07:31:51|0.0068
07:31:51|0.0068
07:31:53|0.0068
07:31:54|0.0068
07:31:55|0.0068
07:31:56|0.0067977
07:31:57|0.0068
07:31:58|0.0068
07:31:59|0.0068
07:32:00|0.0068
07:32:02|0.0068
07:32:03|0.0068
07:32:05|0.0068
07:32:05|0.0068
07:32:07|0.0068
07:32:08|0.0068
07:32:08|0.0067999
07:32:09|0.0067999
07:32:10|0.0068
07:32:11|0.0068
07:32:13|0.0068
07:32:13|0.0068
07:32:15|0.0067979
07:32:16|0.0067965
07:32:17|0.0067941
07:32:17|0.0067941
07:32:18|0.0067941
07:32:19|0.0067941
07:32:20|0.0067941
07:32:22|0.0067941
07:32:23|0.0067941
07:32:23|0.0067941
07:32:24|0.0067941
07:32:25|0.0067941
07:32:26|0.006787
07:32:28|0.006787
07:32:30|0.0067867
07:32:31|0.0067894
07:32:32|0.0067927
07:32:33|0.0067927
07:32:34|0.0067917
07:32:35|0.0067917
07:32:37|0.0067917
07:32:38|0.0067917
07:32:38|0.0067917
07:32:41|0.0067917
07:32:41|0.0067917
07:32:43|0.0067917
07:32:43|0.0067917
07:32:46|0.0067917
07:32:47|0.0067917
07:32:48|0.0067917
07:32:49|0.0067917
07:32:49|0.0067917
07:32:51|0.0067917
07:32:52|0.0067917
07:32:54|0.0067863
07:32:55|0.0067863
07:32:55|0.0067863
07:32:57|0.0067863
07:32:58|0.0067863
07:32:59|0.0067863
07:33:00|0.0067863
07:33:02|0.0067863
07:33:02|0.0067863
07:33:03|0.0067841
07:33:04|0.0067841
07:33:05|0.0067842
07:33:06|0.0067842
07:33:07|0.0067842
07:33:08|0.0067842
07:33:09|0.0067842
07:33:10|0.0067842
07:33:11|0.0067842
07:33:13|0.0067842
07:33:14|0.0067842
07:33:15|0.006784
07:33:16|0.006784
07:33:16|0.00678
07:33:18|0.00678
07:33:19|0.00678
07:33:20|0.00678
07:33:21|0.00678
07:33:22|0.00678
07:33:22|0.00678
07:33:24|0.00678
07:33:25|0.00678
07:33:26|0.00678
07:33:27|0.0067792
07:33:28|0.0067827
07:33:29|0.0067827
07:33:30|0.0067827
07:33:32|0.0067827
07:33:34|0.0067827
07:33:35|0.0067827
07:33:35|0.0067827
07:33:37|0.0067827
07:33:38|0.0067827
07:33:38|0.0067827
07:33:40|0.0067827
07:33:41|0.0067827
07:33:42|0.0067827
07:33:43|0.0067827
07:33:45|0.0067827
07:33:46|0.0067827
07:33:47|0.0067827
07:33:48|0.0067827
07:33:49|0.00678
07:33:51|0.00678
07:33:51|0.0067827
07:33:53|0.0067827
07:33:54|0.0067827
07:33:55|0.0067827
07:33:57|0.0067827
07:33:58|0.0067827
07:33:59|0.0067827
07:34:00|0.0067827
07:34:01|0.0067827
07:34:02|0.0067827
07:34:03|0.0067827
07:34:04|0.0067822
07:34:05|0.0067822
07:34:06|0.0067822
07:34:07|0.006778
07:34:08|0.006778
07:34:10|0.006778
07:34:10|0.006778
07:34:11|0.006778
07:34:13|0.006778
07:34:14|0.006778
07:34:15|0.006778
07:34:16|0.006778
07:34:17|0.006778
07:34:18|0.006778
07:34:20|0.006778
07:34:20|0.006778
07:34:21|0.006778
07:34:22|0.006778
07:34:23|0.006778
07:34:24|0.006778
07:34:25|0.006778
07:34:26|0.006778
07:34:28|0.0067801
07:34:29|0.0067801
07:34:30|0.0067801
07:34:32|0.0067801
07:34:32|0.0067801
07:34:33|0.0067801
07:34:34|0.0067801
07:34:35|0.0067801
07:34:36|0.0067801
07:34:37|0.0067801
07:34:39|0.0067801
07:34:40|0.0067801
07:34:41|0.0067801
07:34:43|0.0067801
07:34:43|0.0067801
07:34:44|0.0067801
07:34:45|0.0067801
07:34:47|0.0067801
07:34:47|0.0067801
07:34:48|0.0067801
07:34:49|0.0067801
07:34:50|0.0067801
07:34:51|0.0067801
07:34:53|0.0067801
07:34:54|0.0067801
07:34:54|0.0067801
07:34:56|0.0067801
07:34:57|0.0067801
07:34:58|0.0067801
07:34:59|0.0067801
07:35:00|0.0067801
07:35:01|0.0067801
07:35:02|0.0067801
07:35:03|0.0067801
07:35:04|0.0067801
07:35:05|0.0067801
07:35:06|0.006778
07:35:07|0.006778
07:35:08|0.006778
07:35:09|0.006778
07:35:10|0.006778
07:35:11|0.006778
07:35:13|0.006778
07:35:13|0.0067733
07:35:15|0.0067733
07:35:15|0.0067733
07:35:16|0.0067733
07:35:17|0.0067733
07:35:18|0.0067733
07:35:19|0.0067733
07:35:20|0.0067733
07:35:21|0.0067733
07:35:22|0.0067733
07:35:23|0.0067733
07:35:24|0.0067733
07:35:25|0.0067733
07:35:26|0.0067733
07:35:27|0.0067733
07:35:28|0.0067733
07:35:29|0.0067733
07:35:30|0.0067733
07:35:32|0.0067733
07:35:33|0.0067733
07:35:35|0.0067733
07:35:37|0.0067733
07:35:38|0.0067733
07:35:39|0.0067733
07:35:40|0.0067733
07:35:42|0.0067733
07:35:43|0.0067733
07:35:45|0.0067733
07:35:46|0.0067733
07:35:47|0.0067733
07:35:48|0.0067733
07:35:49|0.0067717
07:35:50|0.0067717
07:35:51|0.0067676
07:35:52|0.0067676
07:35:53|0.0067676
07:35:54|0.0067676
07:35:55|0.0067676
07:35:56|0.0067676
07:35:57|0.0067676
07:35:58|0.0067676
07:36:00|0.0067676
07:36:00|0.0067676
07:36:02|0.0067676
07:36:03|0.0067676
07:36:05|0.0067676
07:36:05|0.0067676
07:36:07|0.0067676
07:36:08|0.0067676
07:36:08|0.0067676
07:36:09|0.0067676
07:36:11|0.0067676
07:36:12|0.0067596
07:36:13|0.0067596
07:36:14|0.0067596
07:36:15|0.0067596
07:36:16|0.0067596
07:36:17|0.0067611
07:36:18|0.0067611
07:36:20|0.0067611
07:36:20|0.0067595
07:36:22|0.0067595
07:36:22|0.0067595
07:36:23|0.0067595
07:36:25|0.0067595
07:36:25|0.0067595
07:36:26|0.0067595
07:36:28|0.0067595
07:36:29|0.0067595
07:36:30|0.0067595
07:36:31|0.0067676
07:36:32|0.0067624
07:36:34|0.0067706
07:36:36|0.006766
07:36:36|0.006766
07:36:37|0.006766
07:36:38|0.006766
07:36:40|0.006766
07:36:40|0.006766
07:36:42|0.006766
07:36:43|0.006766
07:36:44|0.006766
07:36:45|0.006766
07:36:46|0.006766
07:36:47|0.006766
07:36:49|0.0067684
07:36:50|0.0067684
07:36:51|0.006768
07:36:51|0.006768
07:36:52|0.006768
07:36:53|0.006768
07:36:55|0.006768
07:36:56|0.006768
07:36:56|0.006768
07:36:58|0.006768
07:36:59|0.006768
07:37:00|0.006768
07:37:01|0.006768
07:37:02|0.006768
07:37:04|0.006768
07:37:04|0.006768
07:37:05|0.006768
07:37:07|0.006768
07:37:08|0.006768
07:37:09|0.006768
07:37:10|0.006768
07:37:11|0.006768
07:37:12|0.006768
07:37:13|0.006768
07:37:14|0.006768
07:37:15|0.006768
07:37:16|0.006768
07:37:17|0.006768
07:37:18|0.006768
07:37:19|0.006768
07:37:20|0.006768
07:37:21|0.006768
07:37:23|0.006768
07:37:23|0.006768
07:37:24|0.006768
07:37:25|0.006768
07:37:26|0.006766
07:37:27|0.006766
07:37:28|0.006766
07:37:30|0.006766
07:37:31|0.006766
07:37:32|0.006766
07:37:32|0.006766
07:37:34|0.006766
07:37:34|0.006766
07:37:36|0.006766
07:37:37|0.006766
07:37:38|0.006766
07:37:39|0.006766
07:37:40|0.006766
07:37:42|0.006766
07:37:43|0.006766
07:37:44|0.006766
07:37:45|0.006766
07:37:46|0.006766
07:37:47|0.006766
07:37:48|0.006766
07:37:48|0.006766
07:37:49|0.006766
07:37:52|0.006766
07:37:53|0.0067646
07:37:54|0.0067646
07:37:54|0.0067646
07:37:56|0.0067646
07:37:57|0.0067646
07:37:58|0.0067646
07:37:59|0.0067646
07:38:00|0.0067646
07:38:01|0.0067646
07:38:02|0.0067645
07:38:04|0.0067643
07:38:05|0.0067643
07:38:05|0.0067643
07:38:06|0.0067617
07:38:08|0.0067617
07:38:09|0.0067617
07:38:10|0.0067617
07:38:11|0.0067617
07:38:12|0.0067617
07:38:13|0.0067617
07:38:15|0.0067617
07:38:15|0.0067617
07:38:16|0.0067589
07:38:17|0.0067589
07:38:19|0.0067589
07:38:19|0.0067589
07:38:20|0.0067627
07:38:21|0.0067627
07:38:22|0.0067627
07:38:23|0.0067627
07:38:25|0.0067627
07:38:26|0.0067627
07:38:27|0.0067627
07:38:28|0.0067627
07:38:28|0.0067627
07:38:30|0.0067627
07:38:30|0.0067627
07:38:32|0.0067627
07:38:33|0.0067627
07:38:34|0.0067627
07:38:35|0.0067627
07:38:37|0.0067627
07:38:38|0.0067627
07:38:39|0.0067627
07:38:40|0.0067627
07:38:41|0.0067627
07:38:43|0.0067627
07:38:44|0.0067579
07:38:45|0.0067579
07:38:47|0.0067579
07:38:48|0.0067579
07:38:49|0.0067579
07:38:50|0.0067579
07:38:51|0.0067674
07:38:52|0.0067674
07:38:54|0.0067674
07:38:54|0.0067635
07:38:55|0.0067635
07:38:56|0.0067635
07:38:58|0.0067635
07:38:59|0.0067635
07:39:00|0.0067635
07:39:01|0.0067575
07:39:02|0.0067569
07:39:03|0.0067569
07:39:05|0.0067569
07:39:05|0.0067569
07:39:07|0.0067569
07:39:07|0.0067569
07:39:09|0.0067569
07:39:10|0.006761
07:39:10|0.0067635
07:39:11|0.0067635
07:39:13|0.0067635
07:39:14|0.0067635
07:39:15|0.0067635
07:39:16|0.0067635
07:39:17|0.0067635
07:39:18|0.0067635
07:39:19|0.0067599
07:39:19|0.0067599
07:39:21|0.0067599
07:39:22|0.0067599
07:39:23|0.0067599
07:39:24|0.0067624
07:39:25|0.0067623
07:39:26|0.0067623
07:39:28|0.0067627
07:39:29|0.0067627
07:39:29|0.0067627
07:39:30|0.0067627
07:39:31|0.0067627
07:39:32|0.0067627
07:39:34|0.0067627
07:39:34|0.0067627
07:39:37|0.0067627
07:39:37|0.0067627
07:39:38|0.0067627
07:39:39|0.0067627
07:39:41|0.0067627
07:39:42|0.0067627
07:39:42|0.0067614
07:39:43|0.0067614
07:39:44|0.0067599
07:39:46|0.0067599
07:39:48|0.0067599
07:39:49|0.0067599
07:39:49|0.0067599
07:39:51|0.0067599
07:39:52|0.0067599
07:39:54|0.0067599
07:39:54|0.0067599
07:39:55|0.0067599
07:39:57|0.0067599
07:39:58|0.0067599
07:39:58|0.0067599
07:39:59|0.0067599
07:40:01|0.0067599
07:40:02|0.0067599
07:40:03|0.0067599
07:40:04|0.0067599
07:40:04|0.0067599
07:40:05|0.0067599
07:40:07|0.0067599
07:40:07|0.0067599
07:40:09|0.0067599
07:40:10|0.0067599
07:40:11|0.0067599
07:40:12|0.0067599
07:40:13|0.0067599
07:40:14|0.0067599
07:40:15|0.006756
07:40:16|0.0067561
07:40:17|0.0067558
07:40:18|0.0067563
07:40:19|0.0067563
07:40:20|0.0067568
07:40:21|0.0067568
07:40:22|0.0067599
07:40:23|0.0067599
07:40:24|0.0067569
07:40:25|0.0067569
07:40:26|0.0067569
07:40:27|0.006757
07:40:28|0.006757
07:40:29|0.006757
07:40:30|0.006757
07:40:32|0.006757
07:40:32|0.006757
07:40:33|0.006757
07:40:34|0.006757
07:40:35|0.006757
07:40:36|0.006757
07:40:37|0.006757
07:40:39|0.006757
07:40:40|0.006757
07:40:41|0.006757
07:40:42|0.006757
07:40:44|0.006757
07:40:44|0.006757
07:40:47|0.006757
07:40:48|0.006757
07:40:49|0.006757
07:40:50|0.006757
07:40:51|0.0067568
07:40:52|0.0067568
07:40:54|0.0067568
07:40:54|0.0067568
07:40:56|0.0067568
07:40:56|0.0067568
07:40:57|0.0067568
07:40:58|0.0067568
07:41:00|0.0067568
07:41:00|0.0067565
07:41:02|0.0067565
07:41:03|0.0067565
07:41:04|0.0067565
07:41:04|0.0067565
07:41:06|0.0067565
07:41:07|0.0067565
07:41:09|0.0067565
07:41:10|0.0067565
07:41:10|0.0067565
07:41:12|0.0067565
07:41:13|0.0067565
07:41:14|0.0067565
07:41:15|0.0067565
07:41:16|0.0067565
07:41:17|0.0067565
07:41:18|0.0067565
07:41:19|0.0067565
07:41:20|0.0067565
07:41:21|0.0067565
07:41:22|0.0067565
07:41:24|0.0067568
07:41:24|0.0067568
07:41:25|0.0067565
07:41:26|0.0067565
07:41:27|0.0067565
07:41:28|0.0067565
07:41:29|0.0067565
07:41:31|0.0067565
07:41:31|0.0067565
07:41:33|0.0067565
07:41:33|0.0067568
07:41:34|0.0067568
07:41:36|0.0067568
07:41:37|0.0067568
07:41:38|0.0067568
07:41:39|0.0067568
07:41:41|0.0067568
07:41:43|0.0067568
07:41:43|0.0067568
07:41:45|0.0067568
07:41:46|0.0067568
07:41:47|0.0067568
07:41:48|0.0067568
07:41:49|0.0067568
07:41:50|0.0067568
07:41:52|0.0067568
07:41:53|0.0067568
07:41:54|0.0067568
07:41:54|0.0067568
07:41:56|0.0067568
07:41:57|0.0067568
07:41:57|0.0067568
07:41:59|0.0067579
07:42:00|0.0067579
07:42:01|0.0067579
07:42:03|0.0067568
07:42:03|0.0067568
07:42:04|0.0067568
07:42:06|0.0067568
07:42:06|0.0067565
07:42:07|0.0067565
07:42:08|0.0067565
07:42:09|0.0067565
07:42:11|0.0067565
07:42:12|0.0067564
07:42:12|0.0067565
07:42:14|0.0067565
07:42:15|0.0067565
07:42:16|0.0067565
07:42:16|0.0067565
07:42:18|0.0067565
07:42:19|0.0067565
07:42:19|0.0067565
07:42:21|0.0067565
07:42:22|0.0067565
07:42:23|0.0067565
07:42:24|0.0067565
07:42:25|0.0067562
07:42:26|0.0067558
07:42:27|0.0067558
07:42:29|0.0067558
07:42:30|0.0067558
07:42:31|0.0067558
07:42:32|0.0067558
07:42:33|0.0067558
07:42:34|0.0067558
07:42:35|0.0067558
07:42:36|0.0067558
07:42:37|0.0067558
07:42:38|0.0067558
07:42:39|0.0067565
07:42:41|0.0067565
07:42:42|0.0067565
07:42:43|0.0067565
07:42:44|0.0067567
07:42:45|0.0067532
07:42:47|0.0067532
07:42:48|0.0067532
07:42:48|0.0067532
07:42:50|0.0067532
07:42:51|0.0067532
07:42:52|0.0067574
07:42:53|0.0067574
07:42:55|0.0067574
07:42:55|0.0067574
07:42:56|0.0067574
07:42:58|0.0067574
07:42:59|0.0067574
07:42:59|0.0067574
07:43:01|0.0067574
07:43:01|0.0067574
07:43:02|0.0067581
07:43:04|0.0067581
07:43:05|0.0067581
07:43:06|0.0067581
07:43:07|0.0067581
07:43:08|0.0067581
07:43:09|0.0067581
07:43:10|0.0067581
07:43:11|0.0067581
07:43:12|0.006756
07:43:13|0.006756
07:43:14|0.006756
07:43:15|0.006756
07:43:16|0.006756
07:43:17|0.0067574
07:43:18|0.0067574
07:43:19|0.0067574
07:43:20|0.0067574
07:43:22|0.0067574
07:43:23|0.0067574
07:43:24|0.0067574
07:43:25|0.0067574
07:43:26|0.0067574
07:43:27|0.0067574
07:43:28|0.0067574
07:43:29|0.0067574
07:43:30|0.0067574
07:43:31|0.0067574
07:43:32|0.0067574
07:43:33|0.0067574
07:43:34|0.0067574
07:43:36|0.0067573
07:43:37|0.0067573
07:43:37|0.0067573
07:43:38|0.0067573
07:43:40|0.0067573
07:43:41|0.0067573
07:43:42|0.0067581
07:43:43|0.0067581
07:43:44|0.0067581
07:43:45|0.0067581
07:43:47|0.0067581
07:43:47|0.0067581
07:43:48|0.0067581
07:43:49|0.0067581
07:43:51|0.0067581
07:43:51|0.0067573
07:43:53|0.0067573
07:43:54|0.0067561
07:43:55|0.0067561
07:43:56|0.0067561
07:43:57|0.0067559
07:43:58|0.0067559
07:43:59|0.0067559
07:44:01|0.0067559
07:44:01|0.0067561
07:44:03|0.0067561
07:44:03|0.0067561
07:44:05|0.0067561
07:44:06|0.0067561
07:44:07|0.0067561
07:44:08|0.0067561
07:44:09|0.0067561
07:44:10|0.0067561
07:44:11|0.0067561
07:44:12|0.0067561
07:44:13|0.0067561
07:44:14|0.0067561
07:44:15|0.0067561
07:44:16|0.0067559
07:44:17|0.0067559
07:44:19|0.0067559
07:44:20|0.0067559
07:44:20|0.006756
07:44:22|0.006756
07:44:23|0.006756
07:44:24|0.006756
07:44:25|0.006756
07:44:26|0.006756
07:44:27|0.006756
07:44:28|0.006756
07:44:29|0.006756
07:44:30|0.006756
07:44:31|0.006756
07:44:32|0.006756
07:44:33|0.006756
07:44:34|0.006756
07:44:35|0.006756
07:44:37|0.006756
07:44:37|0.006756
07:44:38|0.006756
07:44:39|0.006756
07:44:40|0.006756
07:44:41|0.006756
07:44:43|0.006755
07:44:44|0.006755
07:44:45|0.006755
07:44:47|0.006755
07:44:47|0.006755
07:44:49|0.006755
07:44:49|0.006755
07:44:50|0.006755
07:44:52|0.006755
07:44:53|0.0067535
07:44:54|0.006755
07:44:55|0.006755
07:44:56|0.006755
07:44:57|0.006755
07:44:58|0.006755
07:44:59|0.006755
07:45:01|0.006755
07:45:02|0.006755
07:45:02|0.006755
07:45:04|0.006755
07:45:05|0.006755
07:45:06|0.006755
07:45:07|0.006755
07:45:08|0.0067557
07:45:09|0.0067557
07:45:10|0.0067557
07:45:11|0.006756
07:45:13|0.0067559
07:45:14|0.0067559
07:45:15|0.0067559
07:45:15|0.0067559
07:45:16|0.0067559
07:45:17|0.0067559
07:45:18|0.0067559
07:45:19|0.0067558
07:45:20|0.0067558
07:45:22|0.0067558
07:45:22|0.0067558
07:45:24|0.0067558
07:45:24|0.0067558
07:45:26|0.0067558
07:45:28|0.0067558
07:45:29|0.0067558
07:45:30|0.0067558
07:45:31|0.0067558
07:45:32|0.0067558
07:45:33|0.0067558
07:45:35|0.0067558
07:45:36|0.0067559
07:45:36|0.0067575
07:45:37|0.0067575
07:45:38|0.0067575
07:45:40|0.0067575
07:45:41|0.0067575
07:45:43|0.0067571
07:45:44|0.0067571
07:45:46|0.0067571
07:45:46|0.0067571
07:45:49|0.0067571
07:45:50|0.0067571
07:45:51|0.0067571
07:45:52|0.0067571
07:45:53|0.0067571
07:45:54|0.0067571
07:45:55|0.0067571
07:45:56|0.0067571
07:45:58|0.0067571
07:45:58|0.0067571
07:46:00|0.0067569
07:46:01|0.0067569
07:46:02|0.0067569
07:46:04|0.0067575
07:46:05|0.0067575
07:46:06|0.0067575
07:46:07|0.0067575
07:46:07|0.0067575
07:46:08|0.0067575
07:46:09|0.0067575
07:46:10|0.0067575
07:46:11|0.0067575
07:46:12|0.0067575
07:46:13|0.0067575
07:46:14|0.0067575
07:46:16|0.0067575
07:46:17|0.0067575
07:46:18|0.0067575
07:46:19|0.0067575
07:46:21|0.006757
07:46:21|0.006757
07:46:22|0.006757
07:46:24|0.006757
07:46:24|0.006757
07:46:25|0.006757
07:46:26|0.006757
07:46:28|0.006757
07:46:29|0.006757
07:46:30|0.006757
07:46:30|0.006757
07:46:32|0.006757
07:46:33|0.006757
07:46:33|0.0067573
07:46:35|0.0067573
07:46:35|0.0067573
07:46:36|0.0067573
07:46:38|0.0067573
07:46:39|0.0067573
07:46:40|0.0067573
07:46:41|0.0067573
07:46:42|0.0067573
07:46:43|0.0067573
07:46:44|0.0067573
07:46:45|0.0067573
07:46:47|0.0067573
07:46:48|0.0067573
07:46:49|0.0067574
07:46:50|0.0067574
07:46:51|0.0067574
07:46:52|0.0067574
07:46:54|0.0067574
07:46:55|0.0067574
07:46:56|0.0067574
07:46:57|0.0067574
07:46:58|0.0067574
07:46:59|0.0067574
07:47:00|0.0067574
07:47:01|0.0067574
07:47:02|0.0067574
07:47:03|0.0067573
07:47:04|0.0067573
07:47:05|0.0067573
07:47:06|0.0067573
07:47:07|0.0067573
07:47:08|0.0067573
07:47:10|0.0067581
07:47:10|0.0067581
07:47:11|0.0067581
07:47:12|0.0067581
07:47:13|0.0067581
07:47:15|0.0067581
07:47:15|0.0067574
07:47:16|0.0067574
07:47:18|0.0067574
07:47:19|0.0067574
07:47:19|0.0067574
07:47:20|0.0067574
07:47:22|0.0067576
07:47:22|0.0067616
07:47:24|0.0067631
07:47:25|0.0067631
07:47:26|0.0067631
07:47:27|0.0067631
07:47:28|0.0067631
07:47:29|0.0067598
07:47:30|0.0067598
07:47:31|0.0067598
07:47:32|0.0067601
07:47:33|0.0067601
07:47:34|0.0067601
07:47:35|0.0067601
07:47:36|0.0067601
07:47:37|0.0067601
07:47:39|0.0067601
07:47:39|0.0067601
07:47:41|0.0067601
07:47:41|0.0067601
07:47:43|0.0067601
07:47:44|0.0067601
07:47:45|0.0067601
07:47:46|0.0067601
07:47:47|0.0067601
07:47:49|0.00676
07:47:49|0.00676
07:47:51|0.0067588
07:47:52|0.0067588
07:47:53|0.0067588
07:47:54|0.0067588
07:47:55|0.0067601
07:47:57|0.0067601
07:47:57|0.0067599
07:47:59|0.0067599
07:48:00|0.00676
07:48:01|0.0067601
07:48:02|0.0067601
07:48:03|0.0067601
07:48:04|0.0067601
07:48:05|0.0067601
07:48:06|0.0067601
07:48:07|0.0067601
07:48:09|0.0067601
07:48:09|0.0067601
07:48:10|0.0067601
07:48:11|0.0067601
07:48:12|0.0067601
07:48:13|0.0067601
07:48:14|0.0067601
07:48:15|0.0067601
07:48:16|0.0067589
07:48:18|0.0067589
07:48:19|0.0067589
07:48:20|0.0067589
07:48:22|0.0067589
07:48:22|0.0067589
07:48:23|0.0067589
07:48:24|0.0067589
07:48:26|0.0067589
07:48:26|0.0067589
07:48:28|0.0067589
07:48:28|0.0067589
07:48:29|0.0067589
07:48:30|0.0067589
07:48:31|0.0067589
07:48:33|0.0067589
07:48:33|0.0067589
07:48:34|0.0067589
07:48:35|0.0067589
07:48:37|0.0067589
07:48:38|0.0067589
07:48:38|0.0067589
07:48:39|0.0067589
07:48:41|0.0067656
07:48:42|0.0067717
07:48:43|0.0067721
07:48:44|0.0067721
07:48:46|0.0067731
07:48:46|0.0067731
07:48:48|0.006776
07:48:50|0.0067782
07:48:51|0.0067782
07:48:52|0.0067782
07:48:53|0.0067782
07:48:53|0.0067782
07:48:55|0.0067782
07:48:56|0.0067782
07:48:58|0.0067782
07:48:59|0.0067782
07:49:00|0.0067782
07:49:00|0.0067782
07:49:01|0.0067782
07:49:02|0.0067782
07:49:04|0.0067782
07:49:05|0.0067782
07:49:06|0.0067748
07:49:07|0.0067748
07:49:08|0.0067748
07:49:09|0.0067748
07:49:10|0.0067748
07:49:12|0.0067748
07:49:12|0.0067748
07:49:13|0.0067725
07:49:14|0.0067725
07:49:15|0.0067725
07:49:17|0.0067725
07:49:18|0.0067725
07:49:19|0.0067725
07:49:20|0.0067725
07:49:21|0.0067725
07:49:22|0.0067725
07:49:24|0.0067725
07:49:24|0.0067725
07:49:25|0.0067725
07:49:27|0.0067725
07:49:28|0.0067725
07:49:29|0.0067725
07:49:30|0.0067725
07:49:31|0.0067725
07:49:32|0.0067725
07:49:33|0.0067725
07:49:34|0.0067725
07:49:35|0.0067725
07:49:36|0.0067725
07:49:37|0.0067725
07:49:38|0.0067725
07:49:39|0.0067725
07:49:41|0.0067725
07:49:41|0.0067725
07:49:42|0.0067725
07:49:43|0.0067762
07:49:44|0.0067762
07:49:46|0.0067762
07:49:48|0.0067762
07:49:48|0.0067791
07:49:50|0.0067791
07:49:51|0.0067791
07:49:52|0.006779
07:49:53|0.006779
07:49:54|0.0067801
07:49:55|0.0067801
07:49:57|0.0067801
07:49:58|0.0067801
07:49:58|0.0067801
07:50:00|0.00678
07:50:01|0.00678
07:50:01|0.006778
07:50:03|0.0067741
07:50:04|0.0067741
07:50:05|0.0067741
07:50:06|0.0067741
07:50:08|0.0067741
07:50:09|0.0067741
07:50:09|0.0067741
07:50:10|0.0067741
07:50:11|0.0067741
07:50:12|0.0067741
07:50:14|0.0067741
07:50:14|0.0067741
07:50:16|0.0067725
07:50:16|0.0067725
07:50:18|0.0067725
07:50:19|0.0067725
07:50:20|0.0067725
07:50:21|0.0067725
07:50:22|0.0067725
07:50:23|0.0067725
07:50:24|0.0067725
07:50:25|0.0067725
07:50:26|0.0067751
07:50:27|0.0067751
07:50:29|0.0067751
07:50:29|0.0067751
07:50:31|0.0067751
07:50:31|0.0067751
07:50:32|0.0067751
07:50:33|0.0067751
07:50:34|0.0067751
07:50:36|0.0067751
07:50:37|0.0067751
07:50:37|0.0067751
07:50:39|0.0067751
07:50:40|0.0067751
07:50:42|0.0067751
07:50:42|0.0067751
07:50:43|0.0067751
07:50:44|0.0067751
07:50:45|0.0067751
07:50:47|0.0067751
07:50:48|0.0067751
07:50:50|0.0067751
07:50:51|0.0067751
07:50:52|0.0067751
07:50:53|0.0067751
07:50:54|0.0067751
07:50:56|0.0067751
07:50:56|0.0067751
07:50:57|0.0067751
07:50:58|0.0067751
07:51:00|0.0067751
07:51:01|0.0067751
07:51:01|0.0067751
07:51:03|0.0067751
07:51:04|0.0067725
07:51:05|0.0067718
07:51:05|0.0067717
07:51:07|0.0067718
07:51:07|0.0067718
07:51:09|0.0067718
07:51:10|0.0067718
07:51:11|0.0067717
07:51:12|0.0067717
07:51:13|0.0067717
07:51:14|0.0067717
07:51:15|0.0067717
07:51:16|0.0067717
07:51:17|0.0067717
07:51:18|0.0067717
07:51:19|0.0067717
07:51:21|0.0067717
07:51:22|0.0067717
07:51:23|0.0067717
07:51:24|0.0067717
07:51:25|0.0067717
07:51:26|0.0067696
07:51:27|0.0067696
07:51:27|0.0067696
07:51:29|0.0067696
07:51:30|0.0067696
07:51:31|0.006766
07:51:32|0.006766
07:51:33|0.0067669
07:51:34|0.0067657
07:51:35|0.0067657
07:51:36|0.0067626
07:51:38|0.0067626
07:51:38|0.0067626
07:51:40|0.0067626
07:51:41|0.0067626
07:51:42|0.0067626
07:51:43|0.0067669
07:51:44|0.0067661
07:51:45|0.0067661
07:51:46|0.0067661
07:51:47|0.0067661
07:51:50|0.0067661
07:51:51|0.0067661
07:51:53|0.006768
07:51:54|0.006768
07:51:55|0.0067679
07:51:56|0.0067679
07:51:58|0.0067679
07:51:58|0.0067679
07:51:59|0.0067679
07:52:00|0.0067679
07:52:01|0.0067679
07:52:02|0.0067679
07:52:03|0.0067663
07:52:04|0.0067663
07:52:05|0.0067663
07:52:06|0.0067663
07:52:08|0.0067663
07:52:09|0.0067663
07:52:09|0.0067663
07:52:10|0.0067663
07:52:11|0.0067663
07:52:12|0.0067663
07:52:14|0.0067661
07:52:15|0.0067637
07:52:16|0.0067637
07:52:17|0.0067637
07:52:18|0.0067637
07:52:19|0.0067637
07:52:20|0.0067637
07:52:21|0.0067637
07:52:22|0.0067637
07:52:23|0.0067637
07:52:24|0.0067637
07:52:25|0.0067637
07:52:26|0.0067637
07:52:28|0.0067637
07:52:29|0.0067637
07:52:30|0.0067637
07:52:31|0.0067637
07:52:32|0.0067637
07:52:33|0.0067637
07:52:34|0.0067637
07:52:35|0.0067637
07:52:36|0.0067663
07:52:37|0.0067663
07:52:38|0.0067663
07:52:39|0.0067663
07:52:40|0.0067663
07:52:41|0.0067663
07:52:42|0.0067663
07:52:43|0.0067663
07:52:44|0.0067663
07:52:45|0.0067663
07:52:46|0.0067663
07:52:47|0.0067663
07:52:48|0.0067663
07:52:49|0.0067663
07:52:51|0.0067663
07:52:52|0.0067663
07:52:53|0.0067674
07:52:54|0.0067674
07:52:55|0.0067674
07:52:57|0.0067674
07:52:57|0.0067674
07:52:59|0.0067674
07:53:00|0.0067674
07:53:01|0.0067674
07:53:03|0.0067663
07:53:04|0.0067661
07:53:05|0.0067661
07:53:06|0.0067661
07:53:07|0.0067661
07:53:08|0.0067661
07:53:09|0.0067661
07:53:10|0.0067661
07:53:11|0.0067661
07:53:12|0.0067661
07:53:14|0.0067661
07:53:15|0.0067661
07:53:15|0.0067661
07:53:16|0.0067661
07:53:17|0.0067661
07:53:19|0.0067661
07:53:20|0.0067637
07:53:21|0.0067637
07:53:22|0.0067637
07:53:23|0.0067637
07:53:24|0.0067637
07:53:25|0.0067637
07:53:26|0.0067637
07:53:27|0.0067637
07:53:28|0.0067637
07:53:29|0.0067637
07:53:30|0.0067583
07:53:31|0.0067583
07:53:33|0.0067583
07:53:33|0.0067583
07:53:34|0.0067583
07:53:35|0.0067583
07:53:36|0.0067583
07:53:38|0.0067583
07:53:38|0.0067583
07:53:39|0.0067583
07:53:41|0.0067583
07:53:42|0.006764
07:53:42|0.006764
07:53:43|0.006764
07:53:45|0.006764
07:53:47|0.006764
07:53:48|0.0067625
07:53:49|0.0067625
07:53:50|0.0067625
07:53:51|0.0067625
07:53:52|0.0067625
07:53:53|0.0067625
07:53:55|0.0067625
07:53:55|0.0067625
07:53:57|0.0067625
07:53:58|0.0067625
07:53:59|0.0067625
07:54:00|0.0067603
07:54:02|0.0067603
07:54:03|0.0067603
07:54:04|0.0067603
07:54:05|0.0067603
07:54:06|0.0067603
07:54:07|0.0067603
07:54:08|0.0067603
07:54:09|0.0067603
07:54:10|0.0067603
07:54:11|0.0067603
07:54:12|0.0067603
07:54:13|0.0067603
07:54:14|0.0067603
07:54:15|0.0067586
07:54:17|0.0067586
07:54:18|0.0067586
07:54:18|0.0067586
07:54:19|0.0067603
07:54:20|0.0067603
07:54:21|0.0067603
07:54:23|0.0067603
07:54:23|0.0067603
07:54:24|0.0067603
07:54:25|0.0067603
07:54:27|0.0067603
07:54:28|0.0067603
07:54:29|0.0067603
07:54:30|0.0067603
07:54:31|0.0067639
07:54:32|0.0067639
07:54:34|0.0067642
07:54:34|0.0067642
07:54:35|0.0067642
07:54:37|0.0067642
07:54:37|0.0067642
07:54:38|0.0067642
07:54:39|0.0067642
07:54:41|0.00676
07:54:41|0.00676
07:54:43|0.00676
07:54:44|0.00676
07:54:45|0.00676
07:54:46|0.00676
07:54:47|0.00676
07:54:48|0.00676
07:54:49|0.00676
07:54:50|0.00676
07:54:52|0.00676
07:54:54|0.00676
07:54:55|0.00676
07:54:56|0.00676
07:54:58|0.00676
07:54:59|0.0067637
07:55:00|0.0067637
07:55:02|0.0067637
07:55:03|0.0067637
07:55:04|0.0067639
07:55:05|0.0067639
07:55:07|0.0067639
07:55:08|0.0067639
07:55:09|0.0067639
07:55:10|0.0067639
07:55:10|0.0067639
07:55:12|0.0067639
07:55:13|0.0067639
07:55:14|0.0067639
07:55:15|0.0067639
07:55:16|0.0067639
07:55:17|0.0067644
07:55:18|0.0067644
07:55:19|0.0067644
07:55:21|0.006768
07:55:21|0.006768
07:55:22|0.006768
07:55:24|0.006768
07:55:24|0.006768
07:55:25|0.006768
07:55:27|0.006768
07:55:27|0.006768
07:55:29|0.006768
07:55:30|0.006768
07:55:31|0.00677
07:55:33|0.00677
07:55:33|0.00677
07:55:35|0.00677
07:55:35|0.0067728
07:55:36|0.0067728
07:55:37|0.00677
07:55:38|0.00677
07:55:39|0.00677
07:55:40|0.00677
07:55:42|0.00677
07:55:42|0.00677
07:55:44|0.00677
07:55:44|0.00677
07:55:45|0.0067727
07:55:46|0.0067727
07:55:48|0.006768
07:55:48|0.0067659
07:55:49|0.0067659
07:55:51|0.0067659
07:55:53|0.0067659
07:55:53|0.0067659
07:55:55|0.0067659
07:55:56|0.0067659
07:55:58|0.0067659
07:55:59|0.0067659
07:56:01|0.0067659
07:56:01|0.0067659
07:56:02|0.0067659
07:56:04|0.0067639
07:56:04|0.0067639
07:56:06|0.0067639
07:56:07|0.0067639
07:56:09|0.0067634
07:56:10|0.0067634
07:56:11|0.0067601
07:56:11|0.0067601
07:56:12|0.0067601
07:56:13|0.0067601
07:56:14|0.0067601
07:56:15|0.0067615
07:56:16|0.0067615
07:56:17|0.0067615
07:56:19|0.0067615
07:56:20|0.0067634
07:56:21|0.0067634
07:56:21|0.0067634
07:56:23|0.0067634
07:56:24|0.0067634
07:56:25|0.0067634
07:56:26|0.0067634
07:56:27|0.0067634
07:56:28|0.0067634
07:56:29|0.0067651
07:56:30|0.0067651
07:56:31|0.0067651
07:56:32|0.0067651
07:56:34|0.0067651
07:56:36|0.0067651
07:56:36|0.0067651
07:56:38|0.0067651
07:56:39|0.0067651
07:56:40|0.0067651
07:56:40|0.0067651
07:56:42|0.0067651
07:56:43|0.0067698
07:56:43|0.0067698
07:56:45|0.0067698
07:56:46|0.0067698
07:56:47|0.0067698
07:56:48|0.0067698
07:56:49|0.0067698
07:56:49|0.0067698
07:56:51|0.0067698
07:56:52|0.0067698
07:56:54|0.0067698
07:56:56|0.0067698
07:56:57|0.0067698
07:56:58|0.0067698
07:57:00|0.0067698
07:57:00|0.0067698
07:57:01|0.0067698
07:57:03|0.0067698
07:57:04|0.0067698
07:57:05|0.0067698
07:57:06|0.0067698
07:57:07|0.0067698
07:57:08|0.0067698
07:57:09|0.0067698
07:57:11|0.0067698
07:57:11|0.0067698
07:57:12|0.0067698
07:57:13|0.0067698
07:57:14|0.0067698
07:57:16|0.0067698
07:57:16|0.0067698
07:57:17|0.0067698
07:57:19|0.0067698
07:57:19|0.0067698
07:57:21|0.0067698
07:57:21|0.0067698
07:57:23|0.0067698
07:57:23|0.0067698
07:57:25|0.0067698
07:57:25|0.0067698
07:57:26|0.0067698
07:57:27|0.0067698
07:57:28|0.0067698
07:57:29|0.006765
07:57:30|0.006765
07:57:31|0.006765
07:57:33|0.006765
07:57:34|0.006765
07:57:34|0.0067667
07:57:36|0.0067667
07:57:37|0.0067667
07:57:38|0.0067667
07:57:39|0.0067667
07:57:40|0.0067667
07:57:41|0.0067667
07:57:42|0.0067667
07:57:43|0.0067667
07:57:44|0.0067667
07:57:45|0.0067667
07:57:46|0.0067654
07:57:47|0.0067654
07:57:48|0.0067654
07:57:50|0.0067654
07:57:50|0.0067654
07:57:52|0.0067654
07:57:53|0.00677
07:57:54|0.00677
07:57:55|0.00677
07:57:56|0.00677
07:57:58|0.00677
07:57:58|0.00677
07:58:00|0.00677
07:58:01|0.00677
07:58:02|0.0067709
07:58:04|0.0067709
07:58:05|0.0067709
07:58:05|0.0067709
07:58:07|0.0067709
07:58:09|0.0067709
07:58:09|0.0067709
07:58:11|0.0067709
07:58:11|0.00677
07:58:14|0.00677
07:58:15|0.00677
07:58:16|0.00677
07:58:17|0.00677
07:58:18|0.00677
07:58:20|0.00677
07:58:21|0.00677
07:58:21|0.00677
07:58:23|0.00677
07:58:23|0.00677
07:58:24|0.00677
07:58:25|0.00677
07:58:27|0.00677
07:58:27|0.00677
07:58:28|0.00677
07:58:29|0.00677
07:58:30|0.00677
07:58:31|0.00677
07:58:32|0.00677
07:58:33|0.00677
07:58:35|0.00677
07:58:35|0.00677
07:58:36|0.00677
07:58:37|0.00677
07:58:39|0.00677
07:58:40|0.00677
07:58:40|0.00677
07:58:42|0.00677
07:58:43|0.00677
07:58:44|0.00677
07:58:45|0.00677
07:58:47|0.0067745
07:58:47|0.00677
07:58:48|0.00677
07:58:49|0.00677
07:58:50|0.00677
07:58:51|0.00677
07:58:52|0.00677
07:58:53|0.00677
07:58:54|0.00677
07:58:55|0.00677
07:58:56|0.00677
07:58:58|0.00677
07:58:59|0.00677
07:59:00|0.00677
07:59:01|0.00677
07:59:03|0.00677
07:59:03|0.00677
07:59:05|0.00677
07:59:07|0.00677
07:59:07|0.0067704
07:59:09|0.0067704
07:59:10|0.0067704
07:59:11|0.0067704
07:59:12|0.0067704
07:59:13|0.0067704
07:59:15|0.006772
07:59:15|0.006772
07:59:17|0.006772
07:59:18|0.006772
07:59:19|0.006772
07:59:20|0.006772
07:59:21|0.006772
07:59:22|0.006772
07:59:23|0.006772
07:59:24|0.006772
07:59:25|0.006772
07:59:27|0.006772
07:59:27|0.006772
07:59:29|0.0067711
07:59:30|0.0067719
07:59:30|0.006772
07:59:31|0.006772
07:59:32|0.006772
07:59:34|0.006772
07:59:35|0.006772
07:59:37|0.006772
07:59:37|0.006772
07:59:39|0.006772
07:59:40|0.006772
07:59:41|0.006772
07:59:42|0.006772
07:59:43|0.006772
07:59:44|0.006772
07:59:45|0.006772
07:59:46|0.006772
07:59:47|0.006772
07:59:48|0.006772
07:59:49|0.006772
07:59:50|0.006772
07:59:51|0.006772
07:59:52|0.006772
07:59:53|0.006772
07:59:54|0.006772
07:59:55|0.006772
07:59:57|0.006772
07:59:58|0.006772
07:59:59|0.006772
08:00:00|0.006772
08:00:01|0.006772
08:00:02|0.006772
08:00:03|0.006772
08:00:04|0.006772
08:00:06|0.006772
08:00:07|0.006772
08:00:08|0.006772
08:00:08|0.006772
08:00:10|0.0067769
08:00:11|0.0067769
08:00:12|0.0067781
08:00:13|0.0067792
08:00:14|0.0067803
08:00:15|0.0067803
08:00:16|0.0067803
08:00:17|0.0067803
08:00:18|0.0067803
08:00:19|0.0067803
08:00:20|0.0067803
08:00:21|0.0067803
08:00:22|0.0067803
08:00:23|0.0067803
08:00:24|0.0067803
08:00:25|0.0067803
08:00:26|0.0067803
08:00:27|0.0067803
08:00:28|0.0067803
08:00:29|0.0067803
08:00:30|0.0067803
08:00:31|0.0067803
08:00:33|0.0067803
08:00:34|0.0067803
08:00:35|0.0067803
08:00:35|0.0067803
08:00:37|0.0067753
08:00:37|0.0067753
08:00:39|0.0067753
08:00:40|0.0067753
08:00:40|0.0067769
08:00:42|0.0067769
08:00:43|0.0067769
08:00:44|0.0067769
08:00:45|0.0067769
08:00:46|0.0067769
08:00:46|0.0067769
08:00:48|0.0067769
08:00:49|0.0067769
08:00:50|0.0067769
08:00:51|0.0067769
08:00:52|0.0067769
08:00:53|0.0067769
08:00:54|0.0067769
08:00:55|0.0067769
08:00:56|0.0067769
08:00:58|0.0067769
08:00:59|0.0067769
08:01:00|0.0067739
08:01:01|0.0067739
08:01:03|0.0067739
08:01:03|0.0067739
08:01:05|0.0067739
08:01:06|0.0067739
08:01:07|0.0067739
08:01:07|0.0067739
08:01:09|0.0067739
08:01:10|0.0067739
08:01:12|0.0067739
08:01:13|0.0067739
08:01:14|0.0067739
08:01:17|0.0067739
08:01:18|0.0067739
08:01:18|0.0067739
08:01:19|0.0067739
08:01:21|0.0067739
08:01:22|0.0067739
08:01:22|0.0067739
08:01:24|0.0067739
08:01:25|0.0067739
08:01:26|0.0067739
08:01:27|0.0067739
08:01:28|0.0067739
08:01:29|0.0067739
08:01:31|0.0067739
08:01:32|0.0067739
08:01:32|0.0067739
08:01:33|0.0067739
08:01:34|0.0067739
08:01:35|0.0067739
08:01:36|0.0067739
08:01:37|0.0067739
08:01:38|0.0067739
08:01:39|0.0067739
08:01:40|0.0067739
08:01:41|0.0067739
08:01:42|0.0067739
08:01:43|0.0067739
08:01:44|0.0067739
08:01:46|0.0067739
08:01:46|0.0067739
08:01:47|0.0067739
08:01:48|0.0067723
08:01:49|0.0067723
08:01:50|0.0067723
08:01:51|0.0067723
08:01:53|0.0067723
08:01:53|0.0067723
08:01:54|0.0067723
08:01:56|0.0067723
08:01:57|0.0067723
08:01:58|0.0067723
08:01:59|0.0067723
08:02:00|0.0067723
08:02:01|0.0067723
08:02:01|0.0067723
08:02:02|0.0067723
08:02:05|0.0067723
08:02:07|0.0067723
08:02:07|0.0067723
08:02:08|0.0067723
08:02:09|0.0067723
08:02:11|0.0067723
08:02:11|0.0067723
08:02:12|0.0067723
08:02:14|0.0067723
08:02:15|0.0067723
08:02:17|0.0067723
08:02:17|0.0067723
08:02:18|0.0067723
08:02:19|0.0067723
08:02:21|0.0067723
08:02:22|0.006774
08:02:23|0.0067751
08:02:24|0.0067751
08:02:25|0.0067751
08:02:26|0.0067751
08:02:27|0.0067751
08:02:27|0.0067755
08:02:28|0.0067755
08:02:30|0.0067755
08:02:30|0.0067755
08:02:32|0.0067755
08:02:33|0.0067755
08:02:34|0.0067755
08:02:35|0.0067755
08:02:36|0.0067755
08:02:37|0.0067755
08:02:39|0.0067755
08:02:39|0.0067755
08:02:41|0.0067755
08:02:42|0.0067755
08:02:42|0.0067755
08:02:44|0.0067755
08:02:45|0.0067755
08:02:46|0.0067755
08:02:47|0.0067755
08:02:48|0.0067755
08:02:50|0.0067755
08:02:51|0.0067755
08:02:51|0.0067755
08:02:52|0.0067755
08:02:53|0.0067755
08:02:54|0.0067755
08:02:56|0.0067755
08:02:56|0.0067755
08:02:57|0.0067755
08:02:59|0.0067755
08:02:59|0.0067755
08:03:01|0.0067755
08:03:02|0.0067755
08:03:04|0.0067755
08:03:04|0.0067755
08:03:06|0.0067755
08:03:07|0.0067755
08:03:08|0.0067755
08:03:10|0.0067755
08:03:11|0.0067755
08:03:12|0.0067755
08:03:13|0.0067755
08:03:14|0.0067755
08:03:15|0.0067755
08:03:15|0.0067755
08:03:16|0.0067715
08:03:18|0.0067715
08:03:19|0.0067715
08:03:20|0.0067715
08:03:21|0.0067715
08:03:22|0.0067715
08:03:23|0.0067715
08:03:24|0.0067715
08:03:25|0.0067715
08:03:27|0.0067715
08:03:27|0.0067715
08:03:28|0.0067672
08:03:30|0.0067672
08:03:30|0.0067672
08:03:31|0.0067672
08:03:32|0.0067672
08:03:33|0.0067672
08:03:34|0.0067672
08:03:36|0.0067672
08:03:36|0.0067672
08:03:37|0.0067672
08:03:38|0.0067672
08:03:39|0.0067672
08:03:40|0.0067649
08:03:42|0.0067649
08:03:42|0.0067649
08:03:43|0.0067649
08:03:45|0.0067649
08:03:46|0.0067649
08:03:47|0.0067649
08:03:48|0.0067649
08:03:49|0.0067649
08:03:50|0.0067649
08:03:51|0.0067649
08:03:52|0.0067649
08:03:54|0.0067649
08:03:55|0.0067649
08:03:56|0.0067649
08:03:57|0.0067649
08:03:58|0.0067649
08:03:59|0.0067649
08:04:00|0.0067649
08:04:01|0.0067649
08:04:02|0.0067639
08:04:03|0.0067639
08:04:05|0.0067639
08:04:06|0.0067649
08:04:06|0.0067649
08:04:08|0.0067623
08:04:09|0.0067623
08:04:10|0.0067623
08:04:11|0.0067623
08:04:12|0.0067628
08:04:14|0.0067628
08:04:14|0.0067628
08:04:16|0.0067628
08:04:17|0.0067628
08:04:18|0.0067628
08:04:18|0.0067628
08:04:19|0.0067628
08:04:21|0.0067628
08:04:21|0.0067628
08:04:23|0.0067628
08:04:24|0.0067642
08:04:25|0.0067642
08:04:27|0.0067642
08:04:27|0.0067642
08:04:28|0.0067642
08:04:29|0.0067642
08:04:30|0.0067642
08:04:31|0.0067642
08:04:32|0.0067642
08:04:33|0.0067642
08:04:34|0.0067642
08:04:35|0.0067642
08:04:36|0.0067649
08:04:37|0.0067649
08:04:38|0.0067649
08:04:39|0.0067649
08:04:40|0.0067649
08:04:41|0.0067649
08:04:43|0.0067649
08:04:43|0.0067649
08:04:44|0.0067649
08:04:46|0.0067649
08:04:47|0.0067649
08:04:47|0.0067649
08:04:49|0.0067732
08:04:49|0.0067732
08:04:50|0.0067732
08:04:52|0.00677
08:04:52|0.00677
08:04:54|0.00677
08:04:56|0.00677
08:04:57|0.00677
08:04:58|0.00677
08:04:59|0.00677
08:05:00|0.00677
08:05:01|0.00677
08:05:02|0.00677
08:05:04|0.00677
08:05:04|0.00677
08:05:05|0.00677
08:05:07|0.00677
08:05:08|0.0067725
08:05:09|0.0067725
08:05:09|0.0067725
08:05:11|0.0067725
08:05:12|0.0067725
08:05:13|0.0067798
08:05:14|0.0067803
08:05:15|0.0067803
08:05:16|0.0067803
08:05:17|0.0067803
08:05:18|0.0067803
08:05:19|0.0067803
08:05:21|0.0067803
08:05:22|0.0067803
08:05:23|0.0067803
08:05:24|0.0067803
08:05:25|0.0067803
08:05:26|0.0067803
08:05:27|0.0067803
08:05:29|0.0067803
08:05:30|0.0067803
08:05:30|0.0067803
08:05:31|0.0067803
08:05:32|0.0067803
08:05:34|0.0067803
08:05:35|0.0067803
08:05:36|0.0067803
08:05:37|0.0067727
08:05:38|0.0067727
08:05:39|0.0067727
08:05:39|0.0067727
08:05:40|0.0067727
08:05:42|0.0067727
08:05:43|0.0067727
08:05:44|0.0067727
08:05:45|0.0067727
08:05:46|0.0067727
08:05:47|0.0067727
08:05:48|0.0067727
08:05:49|0.0067727
08:05:50|0.0067727
08:05:51|0.0067727
08:05:53|0.0067727
08:05:54|0.0067727
08:05:54|0.0067727
08:05:56|0.0067727
08:05:57|0.0067727
08:05:58|0.0067727
08:05:59|0.0067727
08:06:00|0.0067727
08:06:02|0.0067727
08:06:02|0.0067727
08:06:04|0.0067727
08:06:05|0.0067727
08:06:07|0.0067727
08:06:08|0.0067727
08:06:08|0.0067803
08:06:10|0.0067803
08:06:11|0.0067803
08:06:12|0.0067803
08:06:12|0.0067803
08:06:14|0.0067803
08:06:15|0.0067803
08:06:15|0.0067803
08:06:17|0.0067797
08:06:18|0.0067797
08:06:19|0.0067797
08:06:20|0.0067797
08:06:21|0.0067797
08:06:22|0.0067797
08:06:23|0.0067797
08:06:24|0.0067797
08:06:26|0.0067826
08:06:26|0.0067848
08:06:28|0.0067848
08:06:29|0.0067848
08:06:29|0.006781
08:06:30|0.006781
08:06:32|0.006781
08:06:32|0.0067848
08:06:33|0.0067842
08:06:34|0.0067842
08:06:36|0.0067842
08:06:37|0.0067842
08:06:38|0.0067842
08:06:39|0.0067888
08:06:39|0.0067888
08:06:41|0.0067888
08:06:42|0.0067888
08:06:43|0.006788
08:06:45|0.006788
08:06:45|0.006788
08:06:46|0.006788
08:06:47|0.006788
08:06:48|0.006788
08:06:49|0.006788
08:06:51|0.0067848
08:06:52|0.0067848
08:06:52|0.0068038
08:06:53|0.0068051
08:06:54|0.0068051
08:06:55|0.0068006
08:06:56|0.0068006
08:06:58|0.0068006
08:06:58|0.0068006
08:06:59|0.0067987
08:07:00|0.0068
08:07:02|0.0068
08:07:04|0.0068024
08:07:06|0.0068017
08:07:06|0.0068017
08:07:08|0.0068017
08:07:10|0.006799
08:07:11|0.006799
08:07:12|0.0067992
08:07:13|0.0067992
08:07:14|0.0067992
08:07:15|0.0067992
08:07:17|0.0067992
08:07:18|0.0067992
08:07:19|0.0068008
08:07:20|0.0068008
08:07:20|0.0067995
08:07:22|0.0068
08:07:23|0.0068
08:07:24|0.006798
08:07:25|0.0067952
08:07:26|0.0067952
08:07:27|0.0067952
08:07:28|0.0067952
08:07:29|0.0067952
08:07:30|0.0067952
08:07:31|0.0067953
08:07:32|0.0067953
08:07:34|0.0067953
08:07:34|0.0067953
08:07:35|0.0067953
08:07:36|0.0067953
08:07:37|0.0067953
08:07:39|0.0067953
08:07:40|0.0067961
08:07:41|0.0067961
08:07:42|0.0067961
08:07:43|0.0067961
08:07:43|0.0067961
08:07:45|0.0067961
08:07:46|0.0068001
08:07:47|0.0068001
08:07:47|0.0068001
08:07:49|0.0068001
08:07:50|0.0068001
08:07:51|0.0068001
08:07:52|0.0068017
08:07:53|0.0068017
08:07:54|0.0068017
08:07:55|0.0068017
08:07:56|0.0068017
08:07:58|0.0068054
08:07:58|0.0068078
08:07:59|0.0068078
08:08:00|0.0068078
08:08:01|0.0068078
08:08:02|0.0068078
08:08:03|0.0068078
08:08:05|0.0068078
08:08:06|0.0068097
08:08:07|0.0068097
08:08:09|0.0068097
08:08:10|0.0068097
08:08:11|0.0068099
08:08:12|0.006808
08:08:13|0.006808
08:08:14|0.006808
08:08:14|0.00681
08:08:16|0.00681
08:08:17|0.00681
08:08:18|0.00681
08:08:19|0.00681
08:08:20|0.00681
08:08:21|0.0068097
08:08:22|0.0068097
08:08:24|0.00681
08:08:25|0.00681
08:08:25|0.0068101
08:08:27|0.0068101
08:08:28|0.0068101
08:08:29|0.0068101
08:08:30|0.0068101
08:08:31|0.0068101
08:08:32|0.0068101
08:08:33|0.0068101
08:08:34|0.0068101
08:08:35|0.0068101
08:08:37|0.0068101
08:08:37|0.0068101
08:08:38|0.0068101
08:08:40|0.0068101
08:08:40|0.0068101
08:08:42|0.0068101
08:08:43|0.0068101
08:08:44|0.0068101
08:08:45|0.0068101
08:08:45|0.0068101
08:08:47|0.0068101
08:08:47|0.0068101
08:08:49|0.0068101
08:08:50|0.0068101
08:08:51|0.0068101
08:08:52|0.0068101
08:08:53|0.0068101
08:08:53|0.0068101
08:08:54|0.0068101
08:08:56|0.0068101
08:08:57|0.0068101
08:08:58|0.0068101
08:08:59|0.0068101
08:09:00|0.0068142
08:09:02|0.0068141
08:09:03|0.0068141
08:09:03|0.0068141
08:09:05|0.0068141
08:09:07|0.0068141
08:09:09|0.00681
08:09:09|0.00681
08:09:11|0.00681
08:09:12|0.0068078
08:09:13|0.0068078
08:09:14|0.0068078
08:09:15|0.0068078
08:09:16|0.0068078
08:09:18|0.0068078
08:09:19|0.0068078
08:09:20|0.0068102
08:09:21|0.0068102
08:09:22|0.0068102
08:09:23|0.0068102
08:09:24|0.0068102
08:09:25|0.0068102
08:09:27|0.0068102
08:09:27|0.0068102
08:09:29|0.0068139
08:09:29|0.0068168
08:09:30|0.0068168
08:09:31|0.0068168
08:09:32|0.0068168
08:09:34|0.0068168
08:09:35|0.0068168
08:09:36|0.0068168
08:09:37|0.0068168
08:09:38|0.0068168
08:09:38|0.0068168
08:09:40|0.0068168
08:09:41|0.0068168
08:09:43|0.0068145
08:09:44|0.0068145
08:09:45|0.0068145
08:09:46|0.0068144
08:09:46|0.0068187
08:09:48|0.0068211
08:09:48|0.0068211
08:09:50|0.00682
08:09:51|0.0068207
08:09:52|0.0068198
08:09:53|0.0068176
08:09:54|0.0068176
08:09:55|0.0068176
08:09:56|0.0068164
08:09:57|0.0068164
08:09:58|0.0068164
08:09:59|0.0068164
08:10:00|0.0068164
08:10:01|0.0068158
08:10:02|0.0068158
08:10:03|0.0068158
08:10:04|0.0068158
08:10:05|0.0068148
08:10:06|0.0068148
08:10:07|0.0068148
08:10:09|0.0068148
08:10:10|0.0068148
08:10:11|0.0068148
08:10:12|0.0068148
08:10:13|0.0068116
08:10:14|0.0068116
08:10:15|0.0068116
08:10:17|0.00681
08:10:17|0.00681
08:10:18|0.00681
08:10:20|0.006809
08:10:21|0.0068079
08:10:22|0.0068079
08:10:23|0.0068079
08:10:23|0.0068079
08:10:25|0.0068079
08:10:26|0.0068079
08:10:27|0.0068079
08:10:28|0.0068079
08:10:29|0.0068079
08:10:30|0.0068079
08:10:31|0.0068117
08:10:33|0.0068134
08:10:33|0.0068134
08:10:34|0.0068165
08:10:35|0.0068165
08:10:37|0.0068165
08:10:38|0.0068165
08:10:39|0.0068165
08:10:40|0.0068165
08:10:41|0.0068165
08:10:42|0.0068165
08:10:43|0.0068165
08:10:44|0.0068165
08:10:45|0.0068165
08:10:46|0.0068165
08:10:47|0.0068165
08:10:48|0.006812
08:10:49|0.006812
08:10:50|0.006812
08:10:51|0.006812
08:10:52|0.006812
08:10:53|0.006812
08:10:54|0.006812
08:10:56|0.0068108
08:10:57|0.0068108
08:10:58|0.0068108
08:10:59|0.0068108
08:11:00|0.0068108
08:11:00|0.0068108
08:11:01|0.0068108
08:11:02|0.0068108
08:11:03|0.0068108
08:11:05|0.0068108
08:11:06|0.0068104
08:11:07|0.0068104
08:11:08|0.0068104
08:11:09|0.0068104
08:11:11|0.0068104
08:11:12|0.0068104
08:11:13|0.0068104
08:11:15|0.0068078
08:11:15|0.0068078
08:11:17|0.0068078
08:11:18|0.0068078
08:11:18|0.0068078
08:11:19|0.0068064
08:11:21|0.0068042
08:11:21|0.0068034
08:11:22|0.0068034
08:11:23|0.0068034
08:11:25|0.0068034
08:11:26|0.0068034
08:11:27|0.0068034
08:11:28|0.0068034
08:11:29|0.0068034
08:11:30|0.006808
08:11:31|0.006808
08:11:32|0.006808
08:11:34|0.0068079
08:11:34|0.0068107
08:11:35|0.0068107
08:11:36|0.0068107
08:11:37|0.0068107
08:11:39|0.0068107
08:11:40|0.0068077
08:11:41|0.0068077
08:11:41|0.0068077
08:11:43|0.0068077
08:11:44|0.0068077
08:11:45|0.0068077
08:11:46|0.0068074
08:11:47|0.0068074
08:11:48|0.0068074
08:11:49|0.0068074
08:11:49|0.0068074
08:11:51|0.0068074
08:11:52|0.0068074
08:11:53|0.006812
08:11:54|0.006812
08:11:55|0.006812
08:11:56|0.006812
08:11:57|0.006812
08:11:58|0.006812
08:11:59|0.006812
08:12:00|0.006812
08:12:02|0.006812
08:12:02|0.006812
08:12:03|0.006812
08:12:04|0.006812
08:12:05|0.006812
08:12:07|0.006812
08:12:08|0.006812
08:12:10|0.006812
08:12:10|0.006812
08:12:12|0.006812
08:12:13|0.006812
08:12:13|0.006812
08:12:15|0.006812
08:12:16|0.006812
08:12:17|0.006812
08:12:19|0.006812
08:12:19|0.006812
08:12:21|0.006812
08:12:21|0.006812
08:12:23|0.0068122
08:12:24|0.0068122
08:12:25|0.0068122
08:12:26|0.0068122
08:12:27|0.0068122
08:12:29|0.0068122
08:12:29|0.0068122
08:12:31|0.0068122
08:12:32|0.0068122
08:12:33|0.0068122
08:12:34|0.0068122
08:12:35|0.0068122
08:12:36|0.0068122
08:12:37|0.0068122
08:12:38|0.0068122
08:12:39|0.0068122
08:12:40|0.0068122
08:12:41|0.0068122
08:12:43|0.0068122
08:12:44|0.0068122
08:12:44|0.0068122
08:12:45|0.0068122
08:12:46|0.0068122
08:12:47|0.0068122
08:12:49|0.0068122
08:12:49|0.0068122
08:12:50|0.0068122
08:12:51|0.0068122
08:12:52|0.0068177
08:12:53|0.0068177
08:12:55|0.0068177
08:12:56|0.0068177
08:12:58|0.0068177
08:12:58|0.0068177
08:12:59|0.0068177
08:13:00|0.0068177
08:13:01|0.0068177
08:13:02|0.0068177
08:13:04|0.0068177
08:13:05|0.0068177
08:13:06|0.0068177
08:13:07|0.0068177
08:13:08|0.0068177
08:13:10|0.0068177
08:13:11|0.0068177
08:13:12|0.0068177
08:13:13|0.0068177
08:13:14|0.0068177
08:13:16|0.0068177
08:13:17|0.0068177
08:13:18|0.0068154
08:13:20|0.0068154
08:13:21|0.0068154
08:13:22|0.0068154
08:13:23|0.0068154
08:13:24|0.0068154
08:13:25|0.0068154
08:13:26|0.006815
08:13:26|0.006815
08:13:28|0.0068177
08:13:29|0.0068177
08:13:30|0.0068177
08:13:31|0.0068177
08:13:32|0.0068177
08:13:34|0.0068177
08:13:34|0.0068237
08:13:36|0.0068266
08:13:37|0.006821
08:13:38|0.006821
08:13:39|0.006821
08:13:40|0.006821
08:13:41|0.006821
08:13:42|0.0068209
08:13:43|0.0068209
08:13:44|0.0068209
08:13:46|0.0068209
08:13:46|0.0068209
08:13:47|0.0068209
08:13:49|0.0068209
08:13:50|0.0068209
08:13:50|0.0068209
08:13:52|0.0068209
08:13:52|0.0068209
08:13:53|0.0068209
08:13:54|0.0068209
08:13:56|0.0068209
08:13:56|0.0068209
08:13:58|0.0068193
08:13:59|0.0068198
08:14:00|0.0068198
08:14:00|0.0068198
08:14:02|0.0068198
08:14:04|0.0068198
08:14:05|0.0068198
08:14:05|0.0068198
08:14:06|0.0068198
08:14:08|0.0068198
08:14:08|0.0068198
08:14:11|0.0068198
08:14:12|0.0068198
08:14:14|0.0068198
08:14:15|0.0068198
08:14:17|0.0068198
08:14:18|0.0068198
08:14:19|0.0068198
08:14:21|0.0068192
08:14:22|0.0068192
08:14:23|0.0068215
08:14:24|0.0068215
08:14:26|0.0068215
08:14:27|0.0068215
08:14:27|0.0068215
08:14:28|0.0068215
08:14:29|0.0068215
08:14:30|0.0068215
08:14:31|0.0068215
08:14:32|0.0068215
08:14:34|0.0068215
08:14:35|0.0068215
08:14:36|0.0068215
08:14:37|0.0068215
08:14:38|0.0068235
08:14:39|0.0068235
08:14:40|0.0068235
08:14:41|0.0068235
08:14:43|0.0068235
08:14:44|0.0068235
08:14:44|0.0068235
08:14:45|0.0068235
08:14:47|0.0068235
08:14:47|0.0068235
08:14:49|0.0068235
08:14:49|0.0068235
08:14:50|0.0068235
08:14:51|0.0068235
08:14:53|0.0068235
08:14:53|0.0068235
08:14:55|0.0068235
08:14:55|0.0068235
08:14:57|0.0068235
08:14:57|0.0068235
08:14:58|0.0068235
08:15:00|0.0068235
08:15:02|0.0068235
08:15:02|0.0068235
08:15:03|0.0068235
08:15:04|0.0068198
08:15:05|0.0068198
08:15:06|0.006812
08:15:08|0.006812
08:15:08|0.006812
08:15:09|0.006812
08:15:11|0.006812
08:15:12|0.006812
08:15:13|0.006812
08:15:15|0.0068167
08:15:15|0.0068139
08:15:16|0.0068139
08:15:17|0.0068139
08:15:19|0.0068139
08:15:19|0.0068139
08:15:21|0.0068139
08:15:22|0.0068139
08:15:23|0.0068139
08:15:24|0.0068139
08:15:25|0.0068139
08:15:26|0.0068139
08:15:28|0.0068139
08:15:28|0.0068139
08:15:29|0.0068139
08:15:30|0.0068139
08:15:31|0.0068139
08:15:32|0.0068139
08:15:33|0.0068139
08:15:35|0.0068139
08:15:35|0.0068139
08:15:36|0.0068139
08:15:37|0.0068139
08:15:38|0.0068139
08:15:39|0.0068139
08:15:40|0.0068139
08:15:42|0.0068139
08:15:42|0.0068139
08:15:44|0.0068139
08:15:44|0.0068139
08:15:46|0.0068139
08:15:47|0.0068139
08:15:48|0.0068139
08:15:48|0.0068139
08:15:50|0.0068139
08:15:50|0.0068079
08:15:52|0.0068079
08:15:52|0.0068079
08:15:53|0.0068079
08:15:55|0.0068079
08:15:56|0.0068079
08:15:57|0.0068079
08:15:58|0.0068079
08:15:59|0.0068079
08:16:01|0.0068079
08:16:01|0.0068079
08:16:03|0.0068079
08:16:03|0.0068079
08:16:05|0.0068079
08:16:05|0.0068079
08:16:06|0.0068079
08:16:08|0.0068079
08:16:09|0.0068079
08:16:10|0.0068076
08:16:11|0.0068076
08:16:13|0.0068076
08:16:14|0.0068076
08:16:16|0.0068078
08:16:17|0.0068055
08:16:17|0.0068055
08:16:18|0.0068075
08:16:19|0.0068075
08:16:20|0.0068075
08:16:21|0.0068075
08:16:23|0.0068075
08:16:24|0.0068075
08:16:25|0.0068075
08:16:26|0.0068079
08:16:27|0.0068079
08:16:28|0.0068079
08:16:30|0.0068079
08:16:31|0.0068067
08:16:32|0.0068067
08:16:33|0.0068067
08:16:34|0.0068067
08:16:35|0.0068067
08:16:35|0.0068067
08:16:36|0.0068037
08:16:38|0.0068037
08:16:39|0.0068037
08:16:41|0.0068037
08:16:42|0.0068037
08:16:43|0.0068037
08:16:44|0.0068037
08:16:45|0.0068037
08:16:46|0.0068086
08:16:47|0.0068086
08:16:48|0.0068042
08:16:49|0.0068039
08:16:50|0.0068039
08:16:51|0.0068039
08:16:52|0.0068039
08:16:53|0.0068039
08:16:54|0.0068039
08:16:55|0.0068039
08:16:56|0.0068039
08:16:57|0.0068039
08:16:58|0.0068039
08:16:59|0.0068039
08:17:01|0.0068029
08:17:01|0.0068029
08:17:03|0.0068029
08:17:03|0.0068029
08:17:04|0.0068039
08:17:05|0.0068039
08:17:06|0.0068039
08:17:07|0.0068039
08:17:08|0.0068039
08:17:09|0.0068039
08:17:10|0.0068039
08:17:11|0.0068038
08:17:14|0.0068037
08:17:15|0.0068017
08:17:16|0.0068017
08:17:17|0.0068011
08:17:18|0.0068011
08:17:20|0.0068
08:17:20|0.0068
08:17:22|0.0068
08:17:22|0.0067962
08:17:24|0.0067962
08:17:25|0.0067962
08:17:26|0.0067962
08:17:27|0.0067962
08:17:29|0.0067962
08:17:29|0.0067962
08:17:31|0.0067962
08:17:31|0.0067962
08:17:32|0.0067962
08:17:33|0.006795
08:17:35|0.006795
08:17:36|0.006795
08:17:37|0.006795
08:17:39|0.006795
08:17:40|0.006795
08:17:41|0.006795
08:17:41|0.006795
08:17:42|0.006795
08:17:44|0.006795
08:17:44|0.006795
08:17:46|0.006795
08:17:47|0.006795
08:17:48|0.006795
08:17:48|0.006795
08:17:50|0.006795
08:17:51|0.006795
08:17:52|0.006795
08:17:54|0.006795
08:17:55|0.006795
08:17:55|0.006795
08:17:57|0.006795
08:17:57|0.006795
08:17:59|0.006795
08:18:00|0.006795
08:18:01|0.006795
08:18:02|0.006795
08:18:02|0.006795
08:18:04|0.006795
08:18:05|0.006795
08:18:07|0.006795
08:18:07|0.006795
08:18:08|0.006795
08:18:10|0.006795
08:18:11|0.006795
08:18:12|0.006795
08:18:13|0.006795
08:18:15|0.006795
08:18:15|0.006795
08:18:17|0.006795
08:18:18|0.006795
08:18:20|0.006795
08:18:21|0.006795
08:18:22|0.006795
08:18:23|0.006795
08:18:25|0.006795
08:18:26|0.006795
08:18:27|0.006795
08:18:29|0.006795
08:18:29|0.006795
08:18:31|0.006795
08:18:31|0.006795
08:18:33|0.006795
08:18:33|0.006795
08:18:35|0.006795
08:18:36|0.006795
08:18:36|0.006795
08:18:38|0.006795
08:18:39|0.006795
08:18:40|0.0067953
08:18:41|0.0067953
08:18:42|0.0067953
08:18:43|0.0067953
08:18:44|0.0067953
08:18:45|0.0067953
08:18:46|0.0067953
08:18:47|0.0067953
08:18:48|0.0067953
08:18:49|0.0067953
08:18:50|0.0067953
08:18:51|0.0067953
08:18:52|0.0067953
08:18:54|0.0067953
08:18:54|0.0067953
08:18:56|0.0067953
08:18:57|0.0067953
08:18:57|0.0067953
08:18:58|0.0067953
08:19:00|0.0067953
08:19:01|0.0067953
08:19:02|0.0067953
08:19:03|0.0067953
08:19:04|0.0067953
08:19:05|0.0067953
08:19:06|0.0067953
08:19:08|0.0067953
08:19:08|0.0067953
08:19:09|0.0067953
08:19:10|0.0067953
08:19:11|0.0067953
08:19:13|0.0067953
08:19:14|0.0067953
08:19:16|0.0067953
08:19:17|0.0067953
08:19:17|0.0067953
08:19:18|0.0067953
08:19:19|0.0067953
08:19:22|0.0067953
08:19:22|0.0067953
08:19:24|0.0067953
08:19:24|0.0067953
08:19:25|0.0067953
08:19:27|0.0067953
08:19:27|0.0067913
08:19:29|0.0067913
08:19:30|0.0067913
08:19:30|0.0067913
08:19:32|0.0067913
08:19:33|0.0067913
08:19:34|0.0067913
08:19:35|0.0067913
08:19:37|0.0067913
08:19:37|0.0067913
08:19:39|0.0067913
08:19:40|0.0067913
08:19:40|0.0067913
08:19:42|0.0067913
08:19:42|0.0067913
08:19:43|0.0067913
08:19:45|0.0067913
08:19:46|0.0067913
08:19:46|0.0067913
08:19:48|0.0067913
08:19:48|0.0067913
08:19:50|0.0067913
08:19:50|0.0067913
08:19:52|0.0067858
08:19:53|0.0067858
08:19:54|0.0067858
08:19:55|0.0067887
08:19:56|0.0067887
08:19:57|0.0067887
08:19:58|0.0067887
08:19:59|0.0067887
08:20:01|0.0067887
08:20:01|0.0067887
08:20:02|0.0067887
08:20:04|0.0067858
08:20:04|0.0067858
08:20:05|0.0067858
08:20:07|0.0067858
08:20:07|0.0067858
08:20:09|0.0067858
08:20:09|0.006786
08:20:11|0.006786
08:20:12|0.006786
08:20:12|0.006786
08:20:14|0.006786
08:20:14|0.006786
08:20:17|0.006786
08:20:18|0.006786
08:20:18|0.006786
08:20:20|0.006786
08:20:21|0.006786
08:20:23|0.006786
08:20:23|0.006786
08:20:25|0.0067849
08:20:26|0.0067849
08:20:28|0.0067849
08:20:29|0.0067849
08:20:29|0.0067849
08:20:30|0.0067849
08:20:31|0.0067849
08:20:33|0.0067848
08:20:33|0.0067848
08:20:34|0.0067848
08:20:36|0.0067848
08:20:37|0.0067848
08:20:38|0.0067848
08:20:40|0.0067848
08:20:40|0.0067848
08:20:41|0.0067848
08:20:42|0.0067848
08:20:44|0.0067848
08:20:45|0.0067848
08:20:45|0.0067848
08:20:46|0.0067848
08:20:49|0.0067848
08:20:49|0.0067848
08:20:50|0.0067851
08:20:51|0.0067851
08:20:52|0.0067851
08:20:53|0.006791
08:20:54|0.0067852
08:20:56|0.0067852
08:20:57|0.006785
08:20:58|0.006785
08:20:59|0.006785
08:21:01|0.006785
08:21:01|0.006785
08:21:02|0.006785
08:21:04|0.006785
08:21:05|0.006785
08:21:05|0.006785
08:21:07|0.006785
08:21:07|0.006785
08:21:08|0.006785
08:21:09|0.006785
08:21:11|0.006785
08:21:12|0.006785
08:21:13|0.006785
08:21:13|0.006785
08:21:14|0.006785
08:21:16|0.006785
08:21:18|0.006785
08:21:19|0.006785
08:21:20|0.006785
08:21:21|0.006785
08:21:21|0.006785
08:21:23|0.006785
08:21:23|0.006785
08:21:24|0.006785
08:21:27|0.006785
08:21:27|0.0067913
08:21:29|0.0067913
08:21:29|0.0067913
08:21:31|0.0067913
08:21:31|0.0067913
08:21:33|0.0067913
08:21:34|0.0067913
08:21:35|0.0067913
08:21:36|0.0067913
08:21:37|0.0067913
08:21:38|0.0067913
08:21:40|0.0067897
08:21:41|0.0067897
08:21:42|0.0067897
08:21:42|0.0067897
08:21:44|0.0067897
08:21:45|0.0067897
08:21:46|0.0067897
08:21:47|0.0067897
08:21:48|0.0067897
08:21:49|0.0067897
08:21:50|0.0067897
08:21:51|0.0067897
08:21:52|0.0067897
08:21:54|0.0067897
08:21:54|0.0067897
08:21:55|0.0067897
08:21:56|0.0067897
08:21:58|0.0067897
08:21:58|0.0067897
08:21:59|0.0067897
08:22:00|0.0067897
08:22:01|0.0067912
08:22:03|0.0067912
08:22:03|0.0067912
08:22:05|0.0067912
08:22:06|0.0067912
08:22:07|0.0067869
08:22:08|0.0067869
08:22:09|0.0067869
08:22:10|0.0067897
08:22:11|0.0067897
08:22:12|0.0067897
08:22:14|0.0067897
08:22:14|0.0067913
08:22:16|0.0067913
08:22:16|0.0067913
08:22:18|0.0067888
08:22:20|0.0067888
08:22:22|0.0067888
08:22:23|0.0067888
08:22:25|0.0067888
08:22:25|0.0067888
08:22:27|0.0067888
08:22:28|0.0067888
08:22:29|0.0067939
08:22:30|0.0067939
08:22:31|0.0067939
08:22:33|0.0067939
08:22:33|0.0067939
08:22:35|0.0067939
08:22:35|0.0067939
08:22:36|0.0067952
08:22:37|0.0067952
08:22:39|0.0067952
08:22:40|0.0067948
08:22:41|0.0067948
08:22:41|0.0067948
08:22:43|0.0067948
08:22:44|0.0067948
08:22:45|0.0067948
08:22:46|0.0067948
08:22:47|0.0067948
08:22:48|0.0067948
08:22:49|0.0067948
08:22:51|0.0067948
08:22:52|0.0067948
08:22:52|0.0067948
08:22:54|0.0067948
08:22:54|0.0067948
08:22:56|0.0067948
08:22:57|0.0067948
08:22:58|0.0067948
08:22:59|0.0067948
08:23:00|0.0067948
08:23:01|0.0067948
08:23:03|0.0067948
08:23:03|0.0067948
08:23:04|0.0067976
08:23:05|0.0067976
08:23:07|0.0067976
08:23:07|0.0067976
08:23:08|0.0067976
08:23:09|0.0067976
08:23:10|0.0067976
08:23:11|0.0067976
08:23:12|0.0068013
08:23:13|0.0068013
08:23:14|0.0068013
08:23:16|0.0068013
08:23:17|0.0068031
08:23:17|0.0068031
08:23:20|0.0068031
08:23:21|0.0068031
08:23:22|0.0068031
08:23:23|0.0068031
08:23:25|0.0068031
08:23:25|0.0068031
08:23:27|0.0068013
08:23:29|0.0068013
08:23:29|0.0068013
08:23:30|0.0068013
08:23:32|0.0068031
08:23:33|0.0068031
08:23:34|0.0068031
08:23:35|0.0068031
08:23:36|0.0068031
08:23:37|0.0068031
08:23:38|0.0068031
08:23:39|0.0068031
08:23:40|0.0068031
08:23:41|0.0068038
08:23:43|0.0068038
08:23:44|0.0068038
08:23:44|0.0068038
08:23:46|0.0068031
08:23:47|0.0068031
08:23:48|0.0068031
08:23:49|0.0068031
08:23:50|0.006799
08:23:51|0.006799
08:23:52|0.006799
08:23:53|0.0068011
08:23:54|0.0068011
08:23:55|0.0068011
08:23:56|0.0068011
08:23:57|0.0068011
08:23:58|0.0068011
08:23:59|0.0068011
08:24:00|0.0068011
08:24:01|0.0068025
08:24:02|0.0068025
08:24:03|0.0068025
08:24:04|0.0068025
08:24:05|0.0068025
08:24:07|0.0068025
08:24:07|0.0068025
08:24:08|0.0068025
08:24:09|0.0068025
08:24:11|0.0068025
08:24:12|0.0068025
08:24:12|0.0068025
08:24:13|0.0068025
08:24:14|0.0068012
08:24:15|0.0068012
08:24:17|0.0068012
08:24:17|0.0068012
08:24:18|0.0068027
08:24:20|0.0068027
08:24:22|0.0068027
08:24:22|0.0068027
08:24:23|0.0068027
08:24:24|0.0068027
08:24:25|0.0068027
08:24:27|0.0068027
08:24:28|0.0068027
08:24:29|0.0068027
08:24:29|0.0068027
08:24:30|0.0068027
08:24:32|0.0068027
08:24:32|0.0068027
08:24:34|0.0068027
08:24:35|0.0068027
08:24:36|0.0068027
08:24:37|0.0068034
08:24:38|0.0068034
08:24:39|0.0068034
08:24:40|0.0068034
08:24:41|0.0068034
08:24:42|0.0068034
08:24:44|0.0068034
08:24:44|0.0068034
08:24:45|0.0068034
08:24:46|0.0068034
08:24:47|0.0068012
08:24:48|0.0068012
08:24:50|0.0068012
08:24:50|0.0068012
08:24:52|0.0068012
08:24:52|0.0068012
08:24:54|0.0068012
08:24:54|0.0068012
08:24:56|0.0068012
08:24:57|0.0068012
08:24:57|0.0068021
08:24:59|0.0068021
08:25:00|0.0068021
08:25:01|0.0068021
08:25:03|0.0068
08:25:03|0.0068023
08:25:05|0.0068023
08:25:05|0.0068023
08:25:07|0.0068023
08:25:08|0.0068023
08:25:09|0.0068023
08:25:10|0.0068023
08:25:11|0.0068023
08:25:12|0.0068023
08:25:13|0.0068023
08:25:14|0.0068023
08:25:15|0.0068023
08:25:17|0.0068023
08:25:18|0.0068023
08:25:19|0.0068023
08:25:19|0.0068023
08:25:22|0.0068023
08:25:22|0.0068023
08:25:23|0.0068023
08:25:25|0.0068023
08:25:27|0.0068022
08:25:28|0.0068022
08:25:28|0.0068046
08:25:30|0.0068046
08:25:31|0.0068086
08:25:32|0.0068086
08:25:34|0.0068086
08:25:34|0.0068085
08:25:35|0.006808
08:25:36|0.006808
08:25:37|0.006808
08:25:39|0.0068081
08:25:39|0.0068081
08:25:41|0.0068091
08:25:41|0.0068089
08:25:42|0.0068089
08:25:44|0.0068089
08:25:45|0.0068089
08:25:46|0.0068089
08:25:47|0.0068089
08:25:48|0.0068089
08:25:49|0.0068089
08:25:50|0.0068089
08:25:51|0.0068089
08:25:53|0.0068089
08:25:53|0.0068142
08:25:55|0.0068142
08:25:56|0.0068142
08:25:57|0.0068142
08:25:58|0.0068142
08:25:59|0.0068142
08:26:00|0.0068142
08:26:01|0.0068142
08:26:02|0.0068142
08:26:03|0.0068142
08:26:04|0.0068142
08:26:05|0.0068142
08:26:07|0.0068142
08:26:07|0.0068151
08:26:09|0.0068151
08:26:09|0.0068151
08:26:10|0.0068151
08:26:11|0.0068151
08:26:13|0.0068151
08:26:13|0.0068151
08:26:15|0.0068151
08:26:15|0.0068151
08:26:16|0.0068151
08:26:17|0.0068151
08:26:18|0.0068151
08:26:20|0.0068151
08:26:20|0.0068151
08:26:21|0.0068151
08:26:23|0.0068151
08:26:23|0.0068151
08:26:24|0.0068151
08:26:27|0.0068151
08:26:29|0.0068151
08:26:29|0.0068151
08:26:30|0.0068151
08:26:31|0.0068144
08:26:32|0.0068144
08:26:34|0.0068144
08:26:35|0.0068124
08:26:36|0.0068124
08:26:37|0.0068124
08:26:38|0.0068124
08:26:39|0.0068124
08:26:40|0.0068124
08:26:42|0.0068124
08:26:43|0.0068109
08:26:44|0.0068109
08:26:45|0.0068109
08:26:46|0.0068109
08:26:47|0.0068109
08:26:48|0.0068109
08:26:49|0.0068109
08:26:50|0.0068109
08:26:51|0.0068109
08:26:51|0.0068109
08:26:53|0.0068109
08:26:54|0.0068109
08:26:55|0.0068109
08:26:56|0.0068109
08:26:57|0.0068109
08:26:58|0.0068109
08:26:59|0.0068109
08:27:00|0.0068109
08:27:01|0.0068109
08:27:02|0.0068109
08:27:03|0.0068109
08:27:04|0.0068109
08:27:05|0.0068109
08:27:06|0.0068109
08:27:07|0.0068109
08:27:08|0.0068109
08:27:09|0.0068109
08:27:10|0.0068109
08:27:11|0.0068109
08:27:13|0.0068109
08:27:14|0.0068109
08:27:14|0.0068109
08:27:16|0.0068109
08:27:17|0.0068109
08:27:17|0.0068109
08:27:19|0.0068109
08:27:19|0.0068109
08:27:20|0.0068109
08:27:22|0.0068109
08:27:24|0.0068109
08:27:24|0.0068109
08:27:26|0.0068109
08:27:27|0.0068109
08:27:29|0.0068109
08:27:30|0.0068109
08:27:30|0.0068109
08:27:31|0.0068109
08:27:32|0.0068109
08:27:33|0.0068109
08:27:35|0.0068109
08:27:36|0.0068109
08:27:37|0.0068109
08:27:38|0.0068109
08:27:39|0.0068109
08:27:40|0.0068109
08:27:41|0.0068109
08:27:43|0.0068109
08:27:43|0.0068109
08:27:44|0.0068109
08:27:46|0.0068109
08:27:47|0.0068109
08:27:48|0.0068109
08:27:48|0.0068109
08:27:50|0.0068109
08:27:50|0.0068109
08:27:52|0.0068109
08:27:53|0.0068109
08:27:54|0.0068109
08:27:55|0.0068109
08:27:56|0.0068109
08:27:57|0.0068109
08:27:58|0.0068109
08:27:59|0.0068109
08:28:01|0.0068109
08:28:01|0.0068109
08:28:03|0.0068109
08:28:04|0.0068109
08:28:04|0.0068109
08:28:05|0.0068109
08:28:06|0.0068109
08:28:07|0.0068109
08:28:08|0.0068109
08:28:10|0.0068109
08:28:11|0.0068109
08:28:12|0.0068109
08:28:12|0.0068109
08:28:14|0.0068109
08:28:14|0.0068109
08:28:15|0.0068109
08:28:16|0.0068109
08:28:17|0.0068109
08:28:18|0.0068109
08:28:19|0.0068109
08:28:22|0.0068109
08:28:22|0.0068109
08:28:23|0.0068107
08:28:25|0.0068109
08:28:26|0.0068109
08:28:27|0.0068109
08:28:28|0.0068109
08:28:30|0.0068109
08:28:30|0.0068109
08:28:32|0.0068109
08:28:33|0.006811
08:28:34|0.006811
08:28:36|0.006811
08:28:37|0.006811
08:28:39|0.006811
08:28:39|0.006811
08:28:40|0.006811
08:28:41|0.006811
08:28:42|0.006811
08:28:43|0.006811
08:28:44|0.006811
08:28:45|0.006811
08:28:46|0.006811
08:28:48|0.006811
08:28:49|0.006811
08:28:50|0.006811
08:28:51|0.006811
08:28:52|0.006811
08:28:53|0.0068184
08:28:54|0.0068122
08:28:55|0.0068122
08:28:56|0.0068122
08:28:57|0.0068122
08:28:58|0.0068122
08:28:59|0.0068122
08:29:00|0.0068122
08:29:01|0.0068122
08:29:03|0.0068122
08:29:04|0.0068122
08:29:04|0.0068122
08:29:05|0.0068122
08:29:07|0.0068128
08:29:07|0.0068128
08:29:08|0.0068128
08:29:09|0.0068128
08:29:11|0.0068128
08:29:12|0.0068128
08:29:12|0.00682
08:29:14|0.00682
08:29:15|0.00682
08:29:17|0.00682
08:29:17|0.00682
08:29:19|0.00682
08:29:19|0.00682
08:29:21|0.00682
08:29:22|0.00682
08:29:22|0.00682
08:29:24|0.00682
08:29:26|0.00682
08:29:27|0.00682
08:29:28|0.00682
08:29:29|0.00682
08:29:30|0.00682
08:29:30|0.00682
08:29:32|0.00682
08:29:33|0.00682
08:29:34|0.00682
08:29:36|0.00682
08:29:36|0.00682
08:29:37|0.00682
08:29:39|0.00682
08:29:40|0.00682
08:29:41|0.00682
08:29:42|0.00682
08:29:43|0.00682
08:29:44|0.00682
08:29:44|0.00682
08:29:45|0.00682
08:29:46|0.00682
08:29:48|0.00682
08:29:49|0.00682
08:29:51|0.00682
08:29:52|0.00682
08:29:53|0.00682
08:29:54|0.00682
08:29:55|0.00682
08:29:56|0.00682
08:29:57|0.00682
08:29:58|0.00682
08:29:59|0.00682
08:30:00|0.00682
08:30:01|0.00682
08:30:02|0.00682
08:30:03|0.00682
08:30:04|0.00682
08:30:05|0.00682
08:30:06|0.00682
08:30:07|0.00682
08:30:09|0.00682
08:30:09|0.00682
08:30:11|0.00682
08:30:11|0.00682
08:30:12|0.00682
08:30:14|0.00682
08:30:14|0.00682
08:30:16|0.00682
08:30:17|0.00682
08:30:18|0.00682
08:30:18|0.0068147
08:30:20|0.0068147
08:30:21|0.0068147
08:30:22|0.0068147
08:30:23|0.0068147
08:30:24|0.0068147
08:30:25|0.0068122
08:30:26|0.0068122
08:30:28|0.0068122
08:30:29|0.0068122
08:30:30|0.0068122
08:30:32|0.0068122
08:30:33|0.0068122
08:30:34|0.0068122
08:30:35|0.0068122
08:30:36|0.0068122
08:30:37|0.0068122
08:30:38|0.0068122
08:30:39|0.0068122
08:30:40|0.0068122
08:30:41|0.0068122
08:30:42|0.0068122
08:30:43|0.0068122
08:30:44|0.0068122
08:30:46|0.0068122
08:30:46|0.0068122
08:30:48|0.0068122
08:30:48|0.0068163
08:30:50|0.0068163
08:30:50|0.0068163
08:30:52|0.0068163
08:30:53|0.0068163
08:30:54|0.0068163
08:30:55|0.0068163
08:30:56|0.0068163
08:30:57|0.0068163
08:30:57|0.0068163
08:30:58|0.0068163
08:31:00|0.0068163
08:31:01|0.0068163
08:31:02|0.0068163
08:31:03|0.0068163
08:31:04|0.0068163
08:31:05|0.0068163
08:31:07|0.0068163
08:31:08|0.0068122
08:31:08|0.0068122
08:31:10|0.0068122
08:31:11|0.0068109
08:31:12|0.0068109
08:31:13|0.0068109
08:31:13|0.0068109
08:31:15|0.0068107
08:31:16|0.0068107
08:31:17|0.0068107
08:31:18|0.0068107
08:31:19|0.0068107
08:31:20|0.0068107
08:31:21|0.0068107
08:31:22|0.0068107
08:31:23|0.0068107
08:31:24|0.0068107
08:31:25|0.0068107
08:31:26|0.0068107
08:31:29|0.0068107
08:31:30|0.0068107
08:31:31|0.0068107
08:31:31|0.0068107
08:31:33|0.0068107
08:31:34|0.0068107
08:31:35|0.0068107
08:31:36|0.0068107
08:31:38|0.0068107
08:31:39|0.0068089
08:31:40|0.0068089
08:31:41|0.0068089
08:31:42|0.0068089
08:31:43|0.0068089
08:31:44|0.0068089
08:31:45|0.0068089
08:31:47|0.0068089
08:31:48|0.0068089
08:31:48|0.0068089
08:31:50|0.0068089
08:31:50|0.0068089
08:31:52|0.0068089
08:31:52|0.0068089
08:31:55|0.0068089
08:31:56|0.0068089
08:31:56|0.0068089
08:31:58|0.0068089
08:31:58|0.0068089
08:31:59|0.0068089
08:32:00|0.0068089
08:32:01|0.0068089
08:32:03|0.0068089
08:32:03|0.0068089
08:32:04|0.0068089
08:32:06|0.0068089
08:32:07|0.0068089
08:32:07|0.0068089
08:32:09|0.0068089
08:32:09|0.0068089
08:32:11|0.0068089
08:32:12|0.0068105
08:32:13|0.0068105
08:32:15|0.0068105
08:32:15|0.0068105
08:32:17|0.0068105
08:32:18|0.0068105
08:32:18|0.0068105
08:32:19|0.0068105
08:32:21|0.0068105
08:32:22|0.0068107
08:32:22|0.0068107
08:32:24|0.0068107
08:32:25|0.0068107
08:32:26|0.0068106
08:32:27|0.0068106
08:32:28|0.0068106
08:32:30|0.0068087
08:32:31|0.0068087
08:32:33|0.0068087
08:32:34|0.0068087
08:32:36|0.0068087
08:32:36|0.0068107
08:32:38|0.0068107
08:32:39|0.0068107
08:32:40|0.0068107
08:32:42|0.0068107
08:32:42|0.0068107
08:32:44|0.0068107
08:32:44|0.0068107
08:32:45|0.0068107
08:32:47|0.0068107
08:32:48|0.0068107
08:32:49|0.0068107
08:32:50|0.0068107
08:32:52|0.0068107
08:32:54|0.0068107
08:32:54|0.0068107
08:32:55|0.0068107
08:32:56|0.0068107
08:32:58|0.0068107
08:32:59|0.0068107
08:33:00|0.0068107
08:33:01|0.0068107
08:33:02|0.0068107
08:33:04|0.0068107
08:33:05|0.0068107
08:33:05|0.0068107
08:33:06|0.0068107
08:33:08|0.0068107
08:33:08|0.0068107
08:33:09|0.0068107
08:33:11|0.0068107
08:33:12|0.0068107
08:33:12|0.0068087
08:33:14|0.0068087
08:33:15|0.0068087
08:33:16|0.0068087
08:33:17|0.0068106
08:33:18|0.0068087
08:33:19|0.0068087
08:33:20|0.0068087
08:33:21|0.0068087
08:33:22|0.0068087
08:33:23|0.0068087
08:33:24|0.0068087
08:33:25|0.0068087
08:33:26|0.0068087
08:33:27|0.0068087
08:33:29|0.0068087
08:33:31|0.0068087
08:33:33|0.0068087
08:33:34|0.0068107
08:33:35|0.0068107
08:33:36|0.0068107
08:33:38|0.0068107
08:33:39|0.0068107
08:33:40|0.0068107
08:33:41|0.0068107
08:33:42|0.0068107
08:33:43|0.0068107
08:33:43|0.0068107
08:33:45|0.0068107
08:33:47|0.0068107
08:33:48|0.0068107
08:33:49|0.0068107
08:33:51|0.0068107
08:33:51|0.0068107
08:33:53|0.0068107
08:33:54|0.0068107
08:33:54|0.0068107
08:33:55|0.0068172
08:33:56|0.0068172
08:33:58|0.0068172
08:33:58|0.0068172
08:34:00|0.0068172
08:34:01|0.0068172
08:34:02|0.0068172
08:34:03|0.0068172
08:34:04|0.0068172
08:34:05|0.0068172
08:34:06|0.0068172
08:34:07|0.0068172
08:34:09|0.0068172
08:34:09|0.0068172
08:34:11|0.0068172
08:34:11|0.0068172
08:34:12|0.0068172
08:34:13|0.0068172
08:34:15|0.0068172
08:34:15|0.0068172
08:34:17|0.0068172
08:34:17|0.0068172
08:34:18|0.0068172
08:34:20|0.0068147
08:34:20|0.0068147
08:34:22|0.0068147
08:34:23|0.0068147
08:34:24|0.0068168
08:34:24|0.0068168
08:34:26|0.0068168
08:34:27|0.0068168
08:34:28|0.0068168
08:34:28|0.0068168
08:34:31|0.0068168
08:34:31|0.0068168
08:34:33|0.0068168
08:34:34|0.0068137
08:34:34|0.0068137
08:34:36|0.0068137
08:34:38|0.0068137
08:34:38|0.0068137
08:34:40|0.0068137
08:34:42|0.0068137
08:34:42|0.0068137
08:34:44|0.0068137
08:34:44|0.0068137
08:34:46|0.0068137
08:34:47|0.0068137
08:34:48|0.0068137
08:34:49|0.0068137
08:34:49|0.0068137
08:34:51|0.0068137
08:34:52|0.0068137
08:34:53|0.0068137
08:34:54|0.0068137
08:34:55|0.0068137
08:34:56|0.0068137
08:34:57|0.0068137
08:34:58|0.0068137
08:34:59|0.0068137
08:35:00|0.0068137
08:35:01|0.0068137
08:35:03|0.0068137
08:35:04|0.0068137
08:35:05|0.0068137
08:35:06|0.0068137
08:35:06|0.0068137
08:35:08|0.0068137
08:35:08|0.0068137
08:35:10|0.0068137
08:35:11|0.0068137
08:35:12|0.0068137
08:35:13|0.0068137
08:35:14|0.0068137
08:35:15|0.0068137
08:35:17|0.0068137
08:35:17|0.0068137
08:35:19|0.0068137
08:35:19|0.0068137
08:35:20|0.0068137
08:35:21|0.0068137
08:35:23|0.0068137
08:35:23|0.0068155
08:35:24|0.0068155
08:35:25|0.0068155
08:35:26|0.0068155
08:35:28|0.0068155
08:35:28|0.0068155
08:35:30|0.0068185
08:35:30|0.0068185
08:35:32|0.0068185
08:35:33|0.0068185
08:35:35|0.0068185
08:35:35|0.0068185
08:35:36|0.0068185
08:35:37|0.006816
08:35:39|0.006816
08:35:40|0.006816
08:35:41|0.0068266
08:35:42|0.0068277
08:35:43|0.0068277
08:35:44|0.0068277
08:35:46|0.0068277
08:35:46|0.0068277
08:35:47|0.0068277
08:35:48|0.0068277
08:35:49|0.0068277
08:35:51|0.0068277
08:35:51|0.0068277
08:35:52|0.0068277
08:35:53|0.0068277
08:35:54|0.0068277
08:35:55|0.0068277
08:35:56|0.0068277
08:35:57|0.0068277
08:35:58|0.0068277
08:36:00|0.0068277
08:36:02|0.0068277
08:36:02|0.0068277
08:36:04|0.0068277
08:36:04|0.0068277
08:36:06|0.0068277
08:36:07|0.0068277
08:36:08|0.0068277
08:36:10|0.0068277
08:36:11|0.0068277
08:36:11|0.0068277
08:36:13|0.0068277
08:36:13|0.0068277
08:36:15|0.0068277
08:36:15|0.0068277
08:36:17|0.0068277
08:36:17|0.0068121
08:36:19|0.0068121
08:36:19|0.0068121
08:36:20|0.0068121
08:36:22|0.0068169
08:36:22|0.0068169
08:36:23|0.0068169
08:36:24|0.0068201
08:36:26|0.0068201
08:36:27|0.0068201
08:36:28|0.0068201
08:36:29|0.0068201
08:36:30|0.0068201
08:36:31|0.0068201
08:36:32|0.0068187
08:36:33|0.0068187
08:36:34|0.0068187
08:36:36|0.0068187
08:36:37|0.0068187
08:36:38|0.0068187
08:36:39|0.0068187
08:36:40|0.0068187
08:36:41|0.0068187
08:36:42|0.0068187
08:36:43|0.0068187
08:36:44|0.0068223
08:36:45|0.0068223
08:36:46|0.0068223
08:36:47|0.0068223
08:36:48|0.0068223
08:36:50|0.0068223
08:36:51|0.0068223
08:36:51|0.0068223
08:36:52|0.0068223
08:36:53|0.0068223
08:36:54|0.0068223
08:36:56|0.0068223
08:36:57|0.0068209
08:36:58|0.0068209
08:36:59|0.0068209
08:37:00|0.0068209
08:37:01|0.0068211
08:37:01|0.0068211
08:37:02|0.0068211
08:37:03|0.0068211
08:37:05|0.0068211
08:37:05|0.0068211
08:37:07|0.0068211
08:37:08|0.0068211
08:37:09|0.0068211
08:37:09|0.0068211
08:37:11|0.0068211
08:37:12|0.006818
08:37:12|0.0068154
08:37:13|0.0068154
08:37:15|0.0068154
08:37:16|0.0068132
08:37:17|0.0068132
08:37:19|0.0068132
08:37:19|0.0068132
08:37:20|0.0068132
08:37:21|0.0068132
08:37:22|0.0068132
08:37:23|0.0068132
08:37:24|0.0068132
08:37:25|0.0068132
08:37:26|0.0068132
08:37:28|0.0068132
08:37:28|0.0068132
08:37:30|0.0068132
08:37:31|0.0068132
08:37:32|0.0068132
08:37:34|0.0068132
08:37:35|0.0068132
08:37:37|0.0068132
08:37:37|0.0068132
08:37:39|0.0068132
08:37:39|0.0068132
08:37:41|0.0068132
08:37:43|0.0068132
08:37:44|0.0068132
08:37:45|0.0068132
08:37:46|0.0068132
08:37:46|0.0068132
08:37:48|0.0068132
08:37:50|0.0068135
08:37:50|0.0068135
08:37:51|0.0068136
08:37:53|0.0068136
08:37:53|0.0068136
08:37:55|0.0068116
08:37:56|0.0068116
08:37:57|0.0068116
08:37:58|0.0068116
08:37:59|0.0068116
08:38:00|0.0068116
08:38:02|0.0068116
08:38:02|0.0068116
08:38:04|0.0068116
08:38:05|0.0068116
08:38:07|0.0068116
08:38:07|0.0068116
08:38:08|0.0068116
08:38:09|0.0068116
08:38:10|0.0068116
08:38:11|0.0068116
08:38:13|0.0068116
08:38:15|0.0068116
08:38:15|0.0068116
08:38:16|0.0068116
08:38:17|0.0068116
08:38:19|0.0068116
08:38:20|0.0068116
08:38:21|0.0068116
08:38:22|0.0068116
08:38:22|0.0068116
08:38:24|0.0068116
08:38:25|0.0068059
08:38:26|0.0068059
08:38:27|0.0068059
08:38:28|0.0068039
08:38:29|0.0068039
08:38:30|0.006804
08:38:31|0.006804
08:38:32|0.006804
08:38:33|0.006804
08:38:35|0.006804
08:38:37|0.0068001
08:38:37|0.0068001
08:38:38|0.0068001
08:38:40|0.0068001
08:38:40|0.0068001
08:38:42|0.0068001
08:38:43|0.0068001
08:38:44|0.0068001
08:38:45|0.0068001
08:38:46|0.0068001
08:38:48|0.0068001
08:38:49|0.0068001
08:38:50|0.0068001
08:38:51|0.0068001
08:38:52|0.0068001
08:38:52|0.0068001
08:38:53|0.0068001
08:38:55|0.0068001
08:38:56|0.0068001
08:38:57|0.0068001
08:38:58|0.0068001
08:38:59|0.0068001
08:39:00|0.0068001
08:39:01|0.0068001
08:39:02|0.0068001
08:39:02|0.0068001
08:39:03|0.0068001
08:39:04|0.0068
08:39:05|0.0068
08:39:06|0.0068
08:39:07|0.0068
08:39:09|0.0068
08:39:10|0.0068
08:39:11|0.0068
08:39:13|0.0068
08:39:13|0.0068
08:39:15|0.0068
08:39:15|0.0068
08:39:17|0.0068
08:39:17|0.0068
08:39:19|0.0068
08:39:19|0.0068
08:39:20|0.0068
08:39:21|0.0068
08:39:22|0.0068
08:39:23|0.0068
08:39:24|0.0068
08:39:26|0.0068
08:39:27|0.0068
08:39:27|0.0068
08:39:29|0.0068
08:39:30|0.0068
08:39:31|0.0068
08:39:32|0.0068
08:39:33|0.0068
08:39:35|0.0068
08:39:35|0.0068
08:39:37|0.0068
08:39:38|0.0068
08:39:39|0.0068
08:39:41|0.0068
08:39:42|0.0068
08:39:44|0.0068
08:39:44|0.0068
08:39:46|0.0068
08:39:47|0.0068
08:39:48|0.0068
08:39:49|0.0068
08:39:49|0.0068
08:39:51|0.0068
08:39:52|0.0067985
08:39:53|0.0067985
08:39:54|0.0067985
08:39:55|0.0067985
08:39:57|0.0067985
08:39:57|0.0067985
08:39:59|0.0067985
08:39:59|0.0067985
08:40:01|0.0067985
08:40:02|0.006795
08:40:03|0.006795
08:40:04|0.006795
08:40:05|0.006795
08:40:06|0.006795
08:40:07|0.006795
08:40:08|0.006795
08:40:09|0.006795
08:40:10|0.006795
08:40:11|0.006795
08:40:13|0.0067939
08:40:14|0.0067924
08:40:15|0.0067924
08:40:16|0.0067924
08:40:17|0.0067924
08:40:18|0.0067924
08:40:18|0.0067924
08:40:20|0.0067924
08:40:21|0.0067924
08:40:22|0.0067924
08:40:23|0.00679
08:40:23|0.00679
08:40:24|0.00679
08:40:26|0.0067908
08:40:27|0.0067918
08:40:28|0.0067918
08:40:29|0.0067918
08:40:30|0.0067918
08:40:31|0.0067918
08:40:32|0.0067918
08:40:33|0.0067918
08:40:34|0.0067918
08:40:35|0.0067918
08:40:36|0.0067918
08:40:37|0.0067918
08:40:38|0.006792
08:40:40|0.006792
08:40:41|0.006792
08:40:42|0.006792
08:40:44|0.006792
08:40:45|0.006792
08:40:46|0.006792
08:40:48|0.006792
08:40:48|0.006792
08:40:51|0.006792
08:40:51|0.0067907
08:40:53|0.0067907
08:40:54|0.0067906
08:40:55|0.0067906
08:40:56|0.0067911
08:40:56|0.0067911
08:40:57|0.0067911
08:40:59|0.0067911
08:41:00|0.0067911
08:41:01|0.0067918
08:41:02|0.0067918
08:41:03|0.0067918
08:41:04|0.0067918
08:41:05|0.0067918
08:41:06|0.0067918
08:41:07|0.0067918
08:41:09|0.006793
08:41:09|0.006793
08:41:10|0.006793
08:41:11|0.006793
08:41:12|0.006793
08:41:13|0.006793
08:41:14|0.006793
08:41:15|0.0067892
08:41:17|0.0067892
08:41:17|0.0067892
08:41:18|0.0067892
08:41:20|0.0067892
08:41:20|0.0067892
08:41:21|0.0067892
08:41:22|0.0067892
08:41:23|0.0067892
08:41:25|0.0067892
08:41:25|0.0067892
08:41:27|0.0067892
08:41:28|0.0067892
08:41:29|0.0067892
08:41:29|0.0067892
08:41:30|0.0067892
08:41:32|0.0067892
08:41:32|0.0067892
08:41:35|0.0067892
08:41:36|0.0067892
08:41:36|0.0067892
08:41:39|0.0067893
08:41:39|0.0067886
08:41:41|0.0067886
08:41:42|0.0067886
08:41:43|0.0067886
08:41:45|0.0067886
08:41:46|0.0067886
08:41:46|0.0067886
08:41:48|0.0067878
08:41:49|0.0067878
08:41:50|0.0067878
08:41:51|0.0067878
08:41:52|0.0067878
08:41:53|0.0067878
08:41:55|0.0067878
08:41:55|0.0067857
08:41:57|0.0067857
08:41:57|0.0067857
08:41:58|0.0067857
08:41:59|0.0067857
08:42:01|0.0067857
08:42:02|0.0067857
08:42:03|0.0067857
08:42:05|0.0067857
08:42:05|0.0067857
08:42:07|0.0067857
08:42:07|0.0067857
08:42:08|0.0067857
08:42:10|0.0067857
08:42:10|0.0067857
08:42:12|0.0067857
08:42:13|0.0067857
08:42:14|0.0067857
08:42:15|0.0067857
08:42:17|0.0067857
08:42:18|0.0067857
08:42:18|0.0067857
08:42:20|0.006785
08:42:20|0.006785
08:42:21|0.006785
08:42:23|0.006785
08:42:24|0.006785
08:42:25|0.006785
08:42:25|0.006785
08:42:27|0.006785
08:42:27|0.006785
08:42:29|0.006785
08:42:30|0.006785
08:42:31|0.006785
08:42:32|0.0067852
08:42:33|0.006785
08:42:35|0.0067842
08:42:36|0.006784
08:42:37|0.006784
08:42:39|0.006784
08:42:39|0.006784
08:42:40|0.006784
08:42:42|0.006784
08:42:43|0.006784
08:42:44|0.006784
08:42:45|0.006784
08:42:47|0.006784
08:42:47|0.006784
08:42:48|0.006784
08:42:51|0.006784
08:42:51|0.006784
08:42:53|0.006784
08:42:53|0.006784
08:42:55|0.006784
08:42:56|0.006784
08:42:57|0.006784
08:42:58|0.006784
08:42:59|0.006784
08:43:00|0.006784
08:43:01|0.006784
08:43:02|0.006784
08:43:03|0.006784
08:43:04|0.006784
08:43:05|0.006784
08:43:06|0.006784
08:43:07|0.006784
08:43:09|0.006784
08:43:10|0.006784
08:43:10|0.006785
08:43:12|0.0067857
08:43:13|0.0067857
08:43:14|0.0067857
08:43:15|0.0067857
08:43:16|0.0067857
08:43:17|0.0067857
08:43:18|0.0067857
08:43:19|0.0067857
08:43:20|0.0067857
08:43:21|0.0067857
08:43:22|0.0067857
08:43:24|0.0067857
08:43:24|0.0067857
08:43:25|0.0067857
08:43:27|0.0067857
08:43:27|0.0067823
08:43:29|0.0067823
08:43:30|0.0067823
08:43:31|0.0067823
08:43:32|0.0067817
08:43:33|0.0067817
08:43:34|0.0067817
08:43:35|0.0067817
08:43:37|0.0067817
08:43:37|0.0067817
08:43:40|0.0067817
08:43:40|0.0067817
08:43:41|0.0067817
08:43:43|0.0067821
08:43:43|0.0067821
08:43:45|0.0067821
08:43:46|0.0067821
08:43:47|0.0067821
08:43:49|0.0067821
08:43:50|0.0067821
08:43:51|0.0067821
08:43:52|0.0067821
08:43:53|0.0067821
08:43:54|0.0067821
08:43:56|0.0067821
08:43:56|0.0067821
08:43:57|0.0067821
08:43:59|0.0067821
08:44:00|0.0067821
08:44:01|0.0067821
08:44:03|0.0067821
08:44:03|0.0067821
08:44:04|0.0067821
08:44:05|0.0067821
08:44:06|0.0067821
08:44:07|0.0067821
08:44:08|0.0067821
08:44:09|0.0067821
08:44:11|0.0067821
08:44:12|0.0067821
08:44:13|0.0067821
08:44:14|0.0067821
08:44:14|0.0067821
08:44:16|0.0067821
08:44:17|0.0067821
08:44:18|0.0067821
08:44:19|0.0067821
08:44:21|0.0067821
08:44:21|0.006785
08:44:22|0.006785
08:44:24|0.0067829
08:44:24|0.006785
08:44:25|0.006785
08:44:27|0.006785
08:44:27|0.006785
08:44:28|0.006785
08:44:29|0.006785
08:44:31|0.006785
08:44:31|0.006785
08:44:32|0.006785
08:44:33|0.006785
08:44:35|0.006785
08:44:35|0.006785
08:44:36|0.006785
08:44:38|0.006785
08:44:39|0.006785
08:44:41|0.0067857
08:44:42|0.0067857
08:44:43|0.0067857
08:44:44|0.0067857
08:44:45|0.0067857
08:44:45|0.0067857
08:44:47|0.0067857
08:44:48|0.0067857
08:44:49|0.0067857
08:44:51|0.0067857
08:44:51|0.0067857
08:44:52|0.0067857
08:44:54|0.0067857
08:44:55|0.0067857
08:44:56|0.0067857
08:44:57|0.0067857
08:44:58|0.0067857
08:44:59|0.0067857
08:45:00|0.0067857
08:45:01|0.0067857
08:45:02|0.0067857
08:45:03|0.0067857
08:45:04|0.0067857
08:45:06|0.0067892
08:45:07|0.0067892
08:45:08|0.0067892
08:45:09|0.0067892
08:45:09|0.0067892
08:45:11|0.0067918
08:45:12|0.0067918
08:45:13|0.0067918
08:45:15|0.0067918
08:45:17|0.0067918
08:45:17|0.0067918
08:45:19|0.0067918
08:45:19|0.0067918
08:45:20|0.0067918
08:45:21|0.0067918
08:45:23|0.0067918
08:45:25|0.0067918
08:45:26|0.0067918
08:45:27|0.0067918
08:45:28|0.0067918
08:45:29|0.0067918
08:45:29|0.0067918
08:45:31|0.0067918
08:45:33|0.0067918
08:45:33|0.0067918
08:45:34|0.0067918
08:45:36|0.0067918
08:45:36|0.0067918
08:45:37|0.0067918
08:45:38|0.0067918
08:45:39|0.0067941
08:45:41|0.0067941
08:45:42|0.0067941
08:45:44|0.0067941
08:45:45|0.0067941
08:45:46|0.0067941
08:45:48|0.0067941
08:45:48|0.0067941
08:45:49|0.0067941
08:45:50|0.0067941
08:45:52|0.0067941
08:45:53|0.0067941
08:45:54|0.0067941
08:45:55|0.0067941
08:45:56|0.0067973
08:45:57|0.0067973
08:45:59|0.0067973
08:46:00|0.0067973
08:46:00|0.0067973
08:46:02|0.0067973
08:46:04|0.0067973
08:46:04|0.0067973
08:46:06|0.0067973
08:46:07|0.0067973
08:46:07|0.0067973
08:46:09|0.0068001
08:46:11|0.0068001
08:46:11|0.0068055
08:46:12|0.0068055
08:46:13|0.0068055
08:46:14|0.0068088
08:46:15|0.0068088
08:46:16|0.0068088
08:46:17|0.0068088
08:46:18|0.0068088
08:46:19|0.0068088
08:46:20|0.0068088
08:46:21|0.0068088
08:46:23|0.0068088
08:46:23|0.00681
08:46:24|0.00681
08:46:26|0.00681
08:46:26|0.00681
08:46:27|0.00681
08:46:29|0.00681
08:46:29|0.00681
08:46:30|0.00681
08:46:32|0.00681
08:46:32|0.00681
08:46:33|0.00681
08:46:34|0.0068095
08:46:35|0.0068095
08:46:36|0.0068095
08:46:38|0.0068094
08:46:38|0.0068094
08:46:39|0.0068094
08:46:41|0.0068094
08:46:43|0.0068094
08:46:43|0.0068067
08:46:45|0.0068067
08:46:46|0.0068067
08:46:47|0.0068067
08:46:48|0.0068067
08:46:49|0.0068067
08:46:50|0.0068067
08:46:51|0.0068067
08:46:52|0.0068067
08:46:53|0.0068067
08:46:54|0.0068067
08:46:55|0.0068067
08:46:56|0.0068067
08:46:57|0.0068077
08:46:58|0.0068077
08:46:59|0.0068105
08:47:01|0.0068105
08:47:02|0.0068105
08:47:03|0.0068105
08:47:04|0.0068097
08:47:06|0.0068097
08:47:06|0.0068097
08:47:07|0.0068077
08:47:08|0.0068077
08:47:10|0.0068077
08:47:10|0.0068077
08:47:11|0.0068077
08:47:13|0.0068097
08:47:14|0.0068097
08:47:15|0.0068097
08:47:16|0.0068097
08:47:16|0.0068097
08:47:17|0.0068097
08:47:20|0.0068097
08:47:21|0.0068096
08:47:21|0.0068107
08:47:23|0.0068107
08:47:23|0.0068107
08:47:25|0.0068107
08:47:25|0.0068107
08:47:27|0.0068107
08:47:27|0.0068107
08:47:29|0.0068107
08:47:30|0.0068107
08:47:31|0.0068107
08:47:32|0.0068107
08:47:33|0.0068107
08:47:34|0.0068107
08:47:35|0.0068107
08:47:36|0.0068107
08:47:37|0.0068116
08:47:38|0.0068116
08:47:40|0.0068116
08:47:40|0.0068098
08:47:42|0.0068098
08:47:44|0.0068098
08:47:45|0.0068098
08:47:45|0.0068098
08:47:47|0.0068098
08:47:48|0.0068098
08:47:49|0.0068098
08:47:51|0.0068098
08:47:52|0.0068098
08:47:53|0.0068098
08:47:54|0.0068098
08:47:55|0.0068098
08:47:56|0.0068098
08:47:57|0.0068098
08:47:58|0.0068098
08:47:59|0.0068098
08:48:00|0.0068098
08:48:01|0.0068098
08:48:02|0.0068098
08:48:03|0.0068098
08:48:04|0.0068098
08:48:05|0.0068098
08:48:07|0.0068098
08:48:07|0.0068098
08:48:09|0.0068098
08:48:09|0.0068098
08:48:10|0.0068098
08:48:12|0.0068098
08:48:12|0.0068098
08:48:13|0.0068098
08:48:14|0.0068098
08:48:15|0.0068098
08:48:16|0.0068098
08:48:18|0.0068098
08:48:18|0.0068098
08:48:20|0.0068098
08:48:21|0.0068098
08:48:21|0.0068121
08:48:22|0.0068121
08:48:24|0.0068121
08:48:24|0.0068121
08:48:26|0.0068121
08:48:27|0.0068121
08:48:28|0.0068121
08:48:29|0.0068121
08:48:31|0.0068102
08:48:32|0.0068102
08:48:33|0.0068102
08:48:33|0.0068102
08:48:35|0.0068102
08:48:36|0.0068102
08:48:37|0.0068102
08:48:39|0.0068102
08:48:39|0.0068102
08:48:40|0.0068102
08:48:42|0.0068102
08:48:42|0.0068102
08:48:44|0.0068102
08:48:45|0.0068102
08:48:46|0.0068102
08:48:48|0.0068102
08:48:49|0.0068102
08:48:50|0.0068102
08:48:51|0.0068102
08:48:52|0.0068102
08:48:53|0.0068126
08:48:54|0.006812
08:48:55|0.006812
08:48:57|0.006812
08:48:57|0.006812
08:48:58|0.0068115
08:48:59|0.0068115
08:49:01|0.0068115
08:49:01|0.0068115
08:49:02|0.0068115
08:49:04|0.0068115
08:49:05|0.0068115
08:49:06|0.0068115
08:49:07|0.0068115
08:49:08|0.0068115
08:49:10|0.0068115
08:49:10|0.0068103
08:49:11|0.0068103
08:49:13|0.0068103
08:49:14|0.0068103
08:49:15|0.0068103
08:49:15|0.0068103
08:49:17|0.0068099
08:49:18|0.0068099
08:49:18|0.0068099
08:49:20|0.0068103
08:49:20|0.0068103
08:49:22|0.0068103
08:49:23|0.0068104
08:49:24|0.0068104
08:49:25|0.0068104
08:49:26|0.0068104
08:49:27|0.0068104
08:49:28|0.0068104
08:49:29|0.0068104
08:49:31|0.0068104
08:49:32|0.0068104
08:49:33|0.0068103
08:49:34|0.0068124
08:49:35|0.0068124
08:49:37|0.0068124
08:49:38|0.0068124
08:49:39|0.0068124
08:49:39|0.0068124
08:49:40|0.0068124
08:49:41|0.0068124
08:49:43|0.0068124
08:49:43|0.0068124
08:49:44|0.0068124
08:49:46|0.0068124
08:49:48|0.006812
08:49:49|0.006812
08:49:50|0.006812
08:49:51|0.006812
08:49:53|0.006812
08:49:54|0.0068124
08:49:55|0.0068124
08:49:55|0.0068124
08:49:56|0.0068124
08:49:57|0.0068135
08:49:59|0.0068135
08:50:00|0.0068135
08:50:01|0.0068135
08:50:02|0.0068135
08:50:03|0.0068135
08:50:04|0.006815
08:50:05|0.006815
08:50:06|0.006815
08:50:07|0.006815
08:50:08|0.006815
08:50:09|0.006815
08:50:11|0.006815
08:50:11|0.006815
08:50:13|0.006812
08:50:14|0.006812
08:50:15|0.006812
08:50:15|0.006812
08:50:17|0.006812
08:50:18|0.006812
08:50:19|0.006812
08:50:20|0.006812
08:50:21|0.006812
08:50:22|0.006812
08:50:23|0.006812
08:50:24|0.006812
08:50:26|0.006812
08:50:27|0.006812
08:50:28|0.006812
08:50:29|0.006812
08:50:30|0.006812
08:50:31|0.006812
08:50:32|0.006812
08:50:33|0.006812
08:50:34|0.0068141
08:50:35|0.0068141
08:50:37|0.0068141
08:50:37|0.0068141
08:50:38|0.0068141
08:50:39|0.0068141
08:50:40|0.0068141
08:50:41|0.0068141
08:50:42|0.0068141
08:50:43|0.0068141
08:50:45|0.0068141
08:50:46|0.0068141
08:50:48|0.0068235
08:50:50|0.0068235
08:50:52|0.0068235
08:50:52|0.0068235
08:50:53|0.0068235
08:50:54|0.0068235
08:50:55|0.0068235
08:50:56|0.0068235
08:50:58|0.0068235
08:50:59|0.0068235
08:51:00|0.0068235
08:51:01|0.0068235
08:51:02|0.0068235
08:51:03|0.0068139
08:51:05|0.0068139
08:51:05|0.0068104
08:51:06|0.0068084
08:51:07|0.006806
08:51:08|0.0068041
08:51:10|0.0068041
08:51:11|0.0068041
08:51:11|0.0068041
08:51:13|0.0068041
08:51:13|0.0068041
08:51:14|0.0068041
08:51:15|0.0068041
08:51:17|0.0068032
08:51:18|0.0068032
08:51:19|0.0068032
08:51:20|0.0068032
08:51:21|0.0068032
08:51:22|0.0068006
08:51:23|0.0068005
08:51:24|0.0068005
08:51:25|0.0068005
08:51:26|0.0067991
08:51:27|0.0067991
08:51:29|0.0067991
08:51:29|0.0067991
08:51:31|0.0067991
08:51:31|0.0067991
08:51:32|0.0067991
08:51:33|0.0067991
08:51:35|0.0067991
08:51:35|0.0067991
08:51:36|0.0067991
08:51:37|0.0067991
08:51:38|0.0067991
08:51:40|0.0067991
08:51:40|0.0067991
08:51:42|0.0067991
08:51:43|0.0067991
08:51:44|0.0067991
08:51:45|0.0068039
08:51:46|0.0068039
08:51:48|0.0068039
08:51:49|0.0068039
08:51:51|0.0068039
08:51:52|0.0068039
08:51:53|0.0068039
08:51:53|0.0068039
08:51:56|0.0068039
08:51:57|0.006803
08:51:59|0.006803
08:52:00|0.006803
08:52:00|0.006803
08:52:01|0.0068005
08:52:03|0.0068005
08:52:04|0.0068005
08:52:05|0.0068005
08:52:07|0.0068005
08:52:07|0.0068005
08:52:09|0.0068005
08:52:09|0.0068005
08:52:11|0.0068005
08:52:11|0.0068005
08:52:13|0.0068005
08:52:14|0.0068005
08:52:15|0.0068005
08:52:15|0.0068005
08:52:17|0.0068005
08:52:18|0.0068005
08:52:18|0.0068016
08:52:21|0.0068035
08:52:22|0.0068011
08:52:23|0.0068011
08:52:24|0.0068005
08:52:25|0.0068005
08:52:25|0.0068005
08:52:27|0.0068005
08:52:28|0.0068005
08:52:29|0.0068005
08:52:30|0.0068005
08:52:31|0.0067988
08:52:32|0.0067988
08:52:33|0.0067988
08:52:34|0.0067988
08:52:35|0.0067988
08:52:36|0.0067988
08:52:37|0.0067988
08:52:38|0.0067988
08:52:39|0.0067988
08:52:41|0.0067988
08:52:41|0.0067988
08:52:42|0.0067988
08:52:44|0.0067988
08:52:44|0.0067988
08:52:46|0.0067988
08:52:46|0.0067988
08:52:49|0.0068062
08:52:50|0.0068062
08:52:51|0.0068062
08:52:52|0.0068059
08:52:54|0.0068059
08:52:55|0.0068059
08:52:56|0.0068059
08:52:57|0.0068059
08:52:59|0.0068059
08:52:59|0.0068059
08:53:00|0.0068059
08:53:02|0.0068059
08:53:03|0.0068059
08:53:03|0.0068059
08:53:05|0.0068059
08:53:06|0.0068059
08:53:07|0.0068059
08:53:08|0.0068059
08:53:09|0.0068059
08:53:11|0.0068059
08:53:12|0.0068059
08:53:14|0.0068059
08:53:14|0.0068059
08:53:16|0.0068059
08:53:16|0.0068059
08:53:17|0.0068059
08:53:18|0.0068059
08:53:19|0.0068059
08:53:20|0.0068047
08:53:22|0.0068047
08:53:22|0.0068047
08:53:23|0.0068047
08:53:24|0.0068047
08:53:26|0.0068043
08:53:26|0.0068043
08:53:28|0.0068043
08:53:29|0.0068043
08:53:30|0.0068043
08:53:30|0.0068043
08:53:31|0.0068043
08:53:33|0.0068051
08:53:34|0.0068051
08:53:34|0.0068051
08:53:36|0.0068051
08:53:36|0.0068051
08:53:39|0.0068051
08:53:39|0.0068051
08:53:40|0.0068051
08:53:42|0.0068051
08:53:43|0.0068051
08:53:44|0.0068051
08:53:45|0.0068051
08:53:46|0.0068051
08:53:47|0.0068051
08:53:48|0.0068051
08:53:49|0.0068051
08:53:51|0.0068051
08:53:52|0.0068084
08:53:53|0.0068084
08:53:54|0.0068084
08:53:55|0.0068084
08:53:56|0.0068084
08:53:57|0.0068058
08:53:59|0.0068058
08:54:00|0.0068058
08:54:00|0.0068058
08:54:01|0.0068058
08:54:04|0.0068058
08:54:04|0.0068058
08:54:05|0.0068058
08:54:07|0.0068058
08:54:08|0.0068058
08:54:09|0.0068058
08:54:10|0.0068058
08:54:11|0.0068058
08:54:12|0.0068058
08:54:13|0.0068058
08:54:14|0.0068058
08:54:15|0.0068058
08:54:16|0.0068058
08:54:18|0.0068058
08:54:18|0.0068058
08:54:19|0.0068058
08:54:20|0.0068058
08:54:21|0.0068058
08:54:23|0.0068058
08:54:23|0.0068058
08:54:25|0.0068058
08:54:26|0.0068058
08:54:27|0.0068058
08:54:28|0.0068058
08:54:29|0.0068058
08:54:31|0.0068058
08:54:32|0.0068058
08:54:32|0.0068058
08:54:33|0.0068058
08:54:34|0.0068058
08:54:35|0.0068059
08:54:37|0.0068059
08:54:38|0.0068059
08:54:38|0.0068059
08:54:39|0.0068059
08:54:40|0.0068059
08:54:41|0.0068059
08:54:42|0.0068059
08:54:43|0.0068059
08:54:45|0.0068059
08:54:45|0.0068059
08:54:46|0.0068059
08:54:47|0.0068059
08:54:48|0.0068059
08:54:51|0.0068059
08:54:51|0.0068059
08:54:53|0.0068059
08:54:54|0.0068059
08:54:55|0.0068059
08:54:56|0.0068059
08:54:57|0.0068059
08:54:59|0.0068059
08:55:00|0.0068059
08:55:01|0.0068059
08:55:02|0.0068059
08:55:03|0.0068059
08:55:04|0.0068059
08:55:05|0.0068059
08:55:07|0.0068059
08:55:08|0.0068059
08:55:08|0.0068059
08:55:10|0.0068078
08:55:11|0.0068078
08:55:12|0.0068078
08:55:13|0.0068078
08:55:14|0.0068078
08:55:16|0.0068078
08:55:16|0.0068103
08:55:18|0.0068103
08:55:19|0.0068103
08:55:21|0.0068103
08:55:21|0.0068103
08:55:23|0.0068103
08:55:23|0.0068103
08:55:24|0.0068103
08:55:26|0.0068103
08:55:27|0.0068103
08:55:28|0.0068103
08:55:29|0.0068079
08:55:30|0.0068103
08:55:31|0.0068103
08:55:32|0.0068103
08:55:34|0.0068103
08:55:34|0.0068103
08:55:35|0.0068103
08:55:36|0.0068103
08:55:38|0.0068134
08:55:38|0.0068134
08:55:40|0.0068134
08:55:41|0.0068134
08:55:41|0.0068134
08:55:43|0.0068134
08:55:44|0.0068143
08:55:45|0.0068143
08:55:46|0.0068143
08:55:47|0.0068143
08:55:48|0.0068143
08:55:49|0.0068143
08:55:49|0.0068143
08:55:52|0.0068143
08:55:54|0.0068212
08:55:55|0.00682
08:55:56|0.00682
08:55:56|0.00682
08:55:58|0.00682
08:56:00|0.00682
08:56:00|0.00682
08:56:02|0.00682
08:56:03|0.00682
08:56:05|0.00682
08:56:06|0.00682
08:56:07|0.00682
08:56:08|0.00682
08:56:10|0.0068206
08:56:11|0.0068206
08:56:12|0.0068206
08:56:13|0.0068206
08:56:14|0.0068206
08:56:16|0.0068206
08:56:17|0.0068208
08:56:17|0.0068208
08:56:19|0.0068208
08:56:20|0.0068208
08:56:21|0.0068209
08:56:22|0.0068209
08:56:22|0.0068209
08:56:24|0.0068209
08:56:25|0.0068209
08:56:26|0.0068209
08:56:27|0.0068212
08:56:28|0.006821
08:56:28|0.006821
08:56:29|0.006821
08:56:31|0.006821
08:56:32|0.006821
08:56:33|0.006821
08:56:34|0.006821
08:56:35|0.0068206
08:56:36|0.0068206
08:56:37|0.0068206
08:56:38|0.0068206
08:56:39|0.0068206
08:56:40|0.0068206
08:56:41|0.0068194
08:56:42|0.0068194
08:56:43|0.0068194
08:56:44|0.0068194
08:56:45|0.0068194
08:56:46|0.0068194
08:56:47|0.0068194
08:56:48|0.0068194
08:56:49|0.0068194
08:56:51|0.0068194
08:56:51|0.0068194
08:56:52|0.0068194
08:56:55|0.0068194
08:56:55|0.0068194
08:56:57|0.0068194
08:56:58|0.0068194
08:56:59|0.0068194
08:57:00|0.0068194
08:57:02|0.0068194
08:57:02|0.0068194
08:57:04|0.0068194
08:57:04|0.0068194
08:57:06|0.0068194
08:57:06|0.0068194
08:57:07|0.0068194
08:57:09|0.0068206
08:57:10|0.0068206
08:57:11|0.0068206
08:57:13|0.0068206
08:57:14|0.0068206
08:57:15|0.0068206
08:57:16|0.0068206
08:57:17|0.0068206
08:57:18|0.0068206
08:57:18|0.0068206
08:57:20|0.0068206
08:57:21|0.0068206
08:57:22|0.0068206
08:57:23|0.0068206
08:57:24|0.0068206
08:57:25|0.0068206
08:57:27|0.0068206
08:57:27|0.0068206
08:57:28|0.0068206
08:57:29|0.0068206
08:57:30|0.0068206
08:57:31|0.0068206
08:57:33|0.0068206
08:57:33|0.0068206
08:57:35|0.0068206
08:57:35|0.0068206
08:57:37|0.0068206
08:57:38|0.0068206
08:57:39|0.0068206
08:57:40|0.0068206
08:57:41|0.0068206
08:57:42|0.0068206
08:57:43|0.0068206
08:57:45|0.0068206
08:57:45|0.0068206
08:57:47|0.0068206
08:57:48|0.0068206
08:57:48|0.0068206
08:57:49|0.0068206
08:57:51|0.0068206
08:57:51|0.0068206
08:57:52|0.0068206
08:57:53|0.0068206
08:57:55|0.0068206
08:57:57|0.0068206
08:57:57|0.0068242
08:57:58|0.0068242
08:58:00|0.0068242
08:58:01|0.0068242
08:58:03|0.0068242
08:58:03|0.0068249
08:58:05|0.0068249
08:58:05|0.0068249
08:58:07|0.0068249
08:58:08|0.0068249
08:58:08|0.0068249
08:58:09|0.0068249
08:58:11|0.0068249
08:58:11|0.0068249
08:58:13|0.0068249
08:58:14|0.0068249
08:58:15|0.0068249
08:58:17|0.0068249
08:58:17|0.0068249
08:58:18|0.0068249
08:58:19|0.0068249
08:58:20|0.0068249
08:58:21|0.0068237
08:58:22|0.0068237
08:58:24|0.0068237
08:58:24|0.0068234
08:58:25|0.0068234
08:58:28|0.0068234
08:58:28|0.0068234
08:58:30|0.0068234
08:58:30|0.0068234
08:58:31|0.0068234
08:58:32|0.0068234
08:58:34|0.0068234
08:58:35|0.0068234
08:58:36|0.0068234
08:58:36|0.0068234
08:58:38|0.0068234
08:58:39|0.0068234
08:58:40|0.0068234
08:58:41|0.0068234
08:58:42|0.0068234
08:58:43|0.0068234
08:58:44|0.0068234
08:58:45|0.0068234
08:58:46|0.0068234
08:58:48|0.0068234
08:58:48|0.0068234
08:58:49|0.0068235
08:58:50|0.0068235
08:58:51|0.0068235
08:58:52|0.0068235
08:58:54|0.0068235
08:58:55|0.0068235
08:58:56|0.0068235
08:58:57|0.0068235
08:58:59|0.0068235
08:59:01|0.0068235
08:59:02|0.0068235
08:59:03|0.0068235
08:59:05|0.0068235
08:59:05|0.0068235
08:59:06|0.0068235
08:59:07|0.0068235
08:59:09|0.0068235
08:59:10|0.0068235
08:59:11|0.0068235
08:59:12|0.0068235
08:59:13|0.0068235
08:59:15|0.0068235
08:59:16|0.0068235
08:59:16|0.0068235
08:59:18|0.0068235
08:59:19|0.0068235
08:59:19|0.0068235
08:59:21|0.0068235
08:59:22|0.0068235
08:59:23|0.0068235
08:59:24|0.0068235
08:59:25|0.0068235
08:59:26|0.0068235
08:59:27|0.0068235
08:59:29|0.0068235
08:59:29|0.0068235
08:59:30|0.0068235
08:59:31|0.0068235
08:59:32|0.0068235
08:59:34|0.0068235
08:59:34|0.0068235
08:59:36|0.0068235
08:59:36|0.0068235
08:59:38|0.0068235
08:59:39|0.0068235
08:59:40|0.0068235
08:59:40|0.0068235
08:59:42|0.0068235
08:59:43|0.0068235
08:59:44|0.0068235
08:59:45|0.0068235
08:59:46|0.0068235
08:59:47|0.0068235
08:59:48|0.0068235
08:59:49|0.0068235
08:59:50|0.0068177
08:59:51|0.0068177
08:59:52|0.0068177
08:59:53|0.0068177
08:59:54|0.0068177
08:59:55|0.0068177
08:59:57|0.0068177
08:59:58|0.0068177
08:59:59|0.0068177
09:00:00|0.0068177
09:00:02|0.0068177
09:00:03|0.0068177
09:00:03|0.0068177
09:00:05|0.0068174
09:00:05|0.0068174
09:00:07|0.0068174
09:00:08|0.0068176
09:00:09|0.0068176
09:00:11|0.0068176
09:00:11|0.0068176
09:00:12|0.0068185
09:00:13|0.0068206
09:00:14|0.0068206
09:00:15|0.0068206
09:00:16|0.0068206
09:00:17|0.0068206
09:00:18|0.0068206
09:00:20|0.0068206
09:00:21|0.0068206
09:00:22|0.0068206
09:00:22|0.0068206
09:00:25|0.0068206
09:00:25|0.0068206
09:00:26|0.0068206
09:00:27|0.0068206
09:00:28|0.0068206
09:00:30|0.0068206
09:00:31|0.0068206
09:00:32|0.0068206
09:00:33|0.0068206
09:00:34|0.0068206
09:00:35|0.0068206
09:00:36|0.0068206
09:00:37|0.0068206
09:00:38|0.0068206
09:00:39|0.0068206
09:00:40|0.0068206
09:00:41|0.0068206
09:00:42|0.0068207
09:00:44|0.0068207
09:00:44|0.0068207
09:00:45|0.0068207
09:00:46|0.0068207
09:00:47|0.0068207
09:00:48|0.0068207
09:00:50|0.0068207
09:00:51|0.0068207
09:00:51|0.0068207
09:00:52|0.0068217
09:00:53|0.0068217
09:00:54|0.0068217
09:00:55|0.0068217
09:00:56|0.0068217
09:00:57|0.0068217
09:00:59|0.0068217
09:00:59|0.0068217
09:01:00|0.0068217
09:01:01|0.0068217
09:01:03|0.0068217
09:01:04|0.0068217
09:01:05|0.00682
09:01:07|0.00682
09:01:08|0.00682
09:01:08|0.00682
09:01:09|0.00682
09:01:11|0.00682
09:01:12|0.00682
09:01:14|0.00682
09:01:15|0.00682
09:01:15|0.00682
09:01:17|0.00682
09:01:18|0.00682
09:01:19|0.00682
09:01:19|0.00682
09:01:20|0.00682
09:01:22|0.00682
09:01:23|0.00682
09:01:24|0.00682
09:01:25|0.00682
09:01:26|0.00682
09:01:28|0.00682
09:01:28|0.00682
09:01:29|0.00682
09:01:31|0.0068201
09:01:31|0.0068201
09:01:32|0.0068201
09:01:34|0.0068201
09:01:34|0.0068201
09:01:35|0.0068201
09:01:36|0.0068201
09:01:38|0.0068201
09:01:39|0.0068201
09:01:40|0.0068231
09:01:41|0.0068231
09:01:42|0.0068231
09:01:43|0.0068218
09:01:44|0.0068234
09:01:45|0.0068234
09:01:46|0.0068234
09:01:47|0.0068234
09:01:48|0.0068234
09:01:49|0.0068234
09:01:50|0.0068234
09:01:51|0.0068234
09:01:53|0.0068234
09:01:53|0.0068234
09:01:54|0.0068234
09:01:55|0.0068234
09:01:57|0.0068234
09:01:59|0.0068234
09:02:00|0.0068234
09:02:01|0.0068234
09:02:02|0.0068234
09:02:03|0.0068234
09:02:04|0.0068234
09:02:05|0.0068234
09:02:07|0.0068234
09:02:07|0.0068234
09:02:08|0.0068234
09:02:09|0.0068234
09:02:11|0.0068234
09:02:12|0.006822
09:02:12|0.006822
09:02:13|0.006822
09:02:15|0.006822
09:02:15|0.006822
09:02:17|0.006822
09:02:18|0.006822
09:02:18|0.0068225
09:02:19|0.0068225
09:02:21|0.0068225
09:02:21|0.0068225
09:02:23|0.0068225
09:02:24|0.0068225
09:02:25|0.0068225
09:02:26|0.0068225
09:02:27|0.0068218
09:02:28|0.0068218
09:02:29|0.0068218
09:02:30|0.0068218
09:02:31|0.0068218
09:02:32|0.0068218
09:02:33|0.0068218
09:02:34|0.0068218
09:02:36|0.0068218
09:02:36|0.0068235
09:02:37|0.0068235
09:02:38|0.0068235
09:02:39|0.0068235
09:02:40|0.0068235
09:02:41|0.0068235
09:02:42|0.0068235
09:02:44|0.0068235
09:02:45|0.0068235
09:02:46|0.0068235
09:02:46|0.0068235
09:02:47|0.0068235
09:02:48|0.0068235
09:02:49|0.0068235
09:02:50|0.0068235
09:02:51|0.0068235
09:02:52|0.0068235
09:02:53|0.0068235
09:02:54|0.0068235
09:02:56|0.0068235
09:02:57|0.0068235
09:03:00|0.0068235
09:03:02|0.0068235
09:03:02|0.0068235
09:03:04|0.0068235
09:03:05|0.0068235
09:03:06|0.0068235
09:03:07|0.0068235
09:03:09|0.0068235
09:03:09|0.0068235
09:03:11|0.0068235
09:03:12|0.0068235
09:03:13|0.0068235
09:03:14|0.0068235
09:03:15|0.0068235
09:03:16|0.0068235
09:03:17|0.0068235
09:03:18|0.0068235
09:03:19|0.0068235
09:03:20|0.0068235
09:03:21|0.0068235
09:03:22|0.0068235
09:03:24|0.0068235
09:03:24|0.0068235
09:03:25|0.0068235
09:03:26|0.0068235
09:03:28|0.0068235
09:03:29|0.0068235
09:03:29|0.0068235
09:03:31|0.0068235
09:03:32|0.0068235
09:03:32|0.0068235
09:03:33|0.0068235
09:03:35|0.0068235
09:03:35|0.0068235
09:03:37|0.0068235
09:03:38|0.0068235
09:03:39|0.0068235
09:03:40|0.0068235
09:03:41|0.0068235
09:03:42|0.0068235
09:03:43|0.0068235
09:03:44|0.0068235
09:03:45|0.0068235
09:03:46|0.0068235
09:03:47|0.0068235
09:03:48|0.0068235
09:03:50|0.0068235
09:03:51|0.0068235
09:03:52|0.0068235
09:03:53|0.0068232
09:03:54|0.0068232
09:03:54|0.0068232
09:03:56|0.0068232
09:03:57|0.0068232
09:03:57|0.0068232
09:04:00|0.0068232
09:04:01|0.0068232
09:04:02|0.0068232
09:04:03|0.0068232
09:04:04|0.0068232
09:04:05|0.0068232
09:04:06|0.0068232
09:04:08|0.0068232
09:04:09|0.0068232
09:04:10|0.0068232
09:04:10|0.0068232
09:04:12|0.0068232
09:04:13|0.0068232
09:04:14|0.0068232
09:04:15|0.0068232
09:04:16|0.0068232
09:04:17|0.0068232
09:04:18|0.0068232
09:04:18|0.0068232
09:04:20|0.0068232
09:04:21|0.0068232
09:04:22|0.0068232
09:04:23|0.0068232
09:04:24|0.0068232
09:04:25|0.0068232
09:04:26|0.0068232
09:04:27|0.0068232
09:04:28|0.0068232
09:04:29|0.0068232
09:04:30|0.0068232
09:04:32|0.0068232
09:04:33|0.0068232
09:04:34|0.0068232
09:04:34|0.0068232
09:04:36|0.0068232
09:04:36|0.0068232
09:04:37|0.0068232
09:04:39|0.0068232
09:04:40|0.0068232
09:04:41|0.0068232
09:04:42|0.0068232
09:04:43|0.0068232
09:04:44|0.0068232
09:04:45|0.0068232
09:04:46|0.0068232
09:04:47|0.0068235
09:04:49|0.0068235
09:04:49|0.0068235
09:04:50|0.0068235
09:04:51|0.0068235
09:04:52|0.0068235
09:04:53|0.0068235
09:04:54|0.0068235
09:04:55|0.0068235
09:04:56|0.0068235
09:04:57|0.0068235
09:04:58|0.0068235
09:05:00|0.0068235
09:05:02|0.0068235
09:05:03|0.0068235
09:05:05|0.0068235
09:05:06|0.0068235
09:05:07|0.0068232
09:05:09|0.0068232
09:05:10|0.0068232
09:05:10|0.0068232
09:05:12|0.0068232
09:05:13|0.0068232
09:05:14|0.0068232
09:05:15|0.0068232
09:05:16|0.0068232
09:05:17|0.0068232
09:05:19|0.0068232
09:05:21|0.0068232
09:05:21|0.0068232
09:05:23|0.0068232
09:05:24|0.0068232
09:05:25|0.0068234
09:05:26|0.0068235
09:05:27|0.0068235
09:05:28|0.0068235
09:05:29|0.0068235
09:05:30|0.0068235
09:05:31|0.0068235
09:05:32|0.0068235
09:05:33|0.0068235
09:05:34|0.0068244
09:05:35|0.006825
09:05:36|0.006825
09:05:37|0.006825
09:05:38|0.006825
09:05:40|0.0068253
09:05:40|0.0068253
09:05:41|0.0068253
09:05:42|0.0068253
09:05:43|0.0068253
09:05:45|0.0068253
09:05:45|0.0068289
09:05:46|0.0068289
09:05:47|0.0068289
09:05:48|0.0068289
09:05:49|0.0068286
09:05:50|0.0068287
09:05:51|0.0068287
09:05:52|0.0068287
09:05:53|0.0068287
09:05:54|0.0068287
09:05:56|0.0068287
09:05:56|0.0068287
09:05:57|0.0068287
09:05:58|0.0068287
09:05:59|0.0068287
09:06:01|0.0068287
09:06:04|0.0068281
09:06:04|0.0068281
09:06:06|0.0068281
09:06:08|0.0068281
09:06:09|0.0068281
09:06:10|0.0068281
09:06:11|0.0068281
09:06:12|0.0068281
09:06:13|0.0068281
09:06:14|0.0068282
09:06:15|0.0068282
09:06:16|0.0068282
09:06:17|0.0068282
09:06:18|0.0068282
09:06:20|0.0068282
09:06:20|0.0068282
09:06:22|0.0068282
09:06:23|0.0068282
09:06:24|0.0068281
09:06:25|0.0068281
09:06:26|0.0068281
09:06:28|0.0068281
09:06:29|0.0068281
09:06:29|0.0068281
09:06:31|0.0068281
09:06:31|0.0068281
09:06:33|0.0068281
09:06:34|0.0068281
09:06:35|0.0068281
09:06:36|0.0068281
09:06:37|0.0068281
09:06:38|0.0068281
09:06:39|0.0068281
09:06:40|0.0068281
09:06:41|0.0068281
09:06:42|0.0068281
09:06:44|0.0068281
09:06:45|0.0068281
09:06:46|0.0068291
09:06:46|0.0068291
09:06:47|0.0068291
09:06:48|0.0068291
09:06:50|0.0068291
09:06:50|0.0068291
09:06:51|0.0068291
09:06:52|0.0068291
09:06:54|0.0068291
09:06:55|0.0068291
09:06:56|0.0068291
09:06:57|0.0068291
09:06:58|0.0068291
09:06:59|0.0068291
09:07:00|0.0068291
09:07:01|0.0068291
09:07:03|0.0068291
09:07:04|0.0068291
09:07:05|0.0068291
09:07:06|0.0068291
09:07:07|0.0068291
09:07:08|0.0068291
09:07:09|0.0068291
09:07:10|0.0068291
09:07:11|0.0068291
09:07:13|0.0068287
09:07:14|0.0068287
09:07:15|0.0068291
09:07:16|0.0068291
09:07:17|0.0068291
09:07:18|0.0068291
09:07:19|0.0068291
09:07:20|0.0068291
09:07:21|0.0068291
09:07:22|0.0068291
09:07:23|0.0068291
09:07:24|0.0068291
09:07:25|0.0068291
09:07:26|0.0068291
09:07:27|0.0068291
09:07:28|0.0068291
09:07:29|0.0068291
09:07:30|0.0068302
09:07:31|0.0068302
09:07:33|0.0068302
09:07:33|0.0068302
09:07:35|0.0068302
09:07:36|0.0068302
09:07:37|0.0068306
09:07:38|0.0068306
09:07:39|0.0068277
09:07:40|0.0068277
09:07:41|0.0068277
09:07:42|0.0068277
09:07:43|0.0068277
09:07:44|0.0068277
09:07:45|0.0068277
09:07:46|0.0068277
09:07:47|0.0068277
09:07:48|0.0068277
09:07:49|0.0068277
09:07:50|0.0068278
09:07:51|0.0068278
09:07:53|0.0068278
09:07:53|0.0068278
09:07:54|0.0068278
09:07:55|0.0068278
09:07:56|0.0068278
09:07:58|0.0068278
09:07:59|0.0068278
09:08:00|0.0068278
09:08:00|0.0068278
09:08:01|0.0068278
09:08:04|0.0068278
09:08:04|0.0068278
09:08:05|0.006835
09:08:07|0.006835
09:08:09|0.006835
09:08:09|0.006835
09:08:11|0.006835
09:08:12|0.006835
09:08:13|0.006835
09:08:14|0.006835
09:08:15|0.006835
09:08:16|0.006835
09:08:17|0.006835
09:08:18|0.006835
09:08:18|0.006835
09:08:20|0.006835
09:08:21|0.006835
09:08:22|0.006835
09:08:23|0.006835
09:08:24|0.0068344
09:08:25|0.0068344
09:08:26|0.0068344
09:08:27|0.0068344
09:08:28|0.0068344
09:08:29|0.0068344
09:08:31|0.0068344
09:08:31|0.0068344
09:08:33|0.006835
09:08:34|0.0068355
09:08:35|0.0068355
09:08:36|0.0068355
09:08:37|0.0068355
09:08:39|0.0068355
09:08:39|0.0068355
09:08:40|0.0068355
09:08:41|0.0068355
09:08:43|0.0068355
09:08:44|0.0068355
09:08:45|0.0068355
09:08:46|0.0068355
09:08:47|0.0068355
09:08:48|0.0068355
09:08:49|0.0068355
09:08:50|0.0068355
09:08:51|0.0068355
09:08:52|0.0068355
09:08:53|0.0068355
09:08:54|0.0068355
09:08:55|0.0068355
09:08:56|0.0068355
09:08:57|0.0068355
09:08:59|0.0068355
09:09:00|0.0068355
09:09:01|0.0068355
09:09:02|0.0068355
09:09:03|0.0068355
09:09:03|0.0068355
09:09:05|0.0068355
09:09:07|0.0068355
09:09:08|0.0068358
09:09:09|0.0068368
09:09:10|0.0068368
09:09:12|0.0068368
09:09:13|0.0068368
09:09:15|0.0068368
09:09:16|0.0068422
09:09:18|0.0068399
09:09:19|0.0068399
09:09:20|0.006838
09:09:20|0.006838
09:09:22|0.006838
09:09:23|0.006838
09:09:24|0.0068467
09:09:25|0.0068468
09:09:26|0.0068468
09:09:27|0.0068468
09:09:28|0.0068468
09:09:29|0.0068486
09:09:30|0.0068486
09:09:31|0.0068486
09:09:32|0.0068486
09:09:33|0.0068486
09:09:34|0.0068486
09:09:35|0.0068486
09:09:36|0.0068486
09:09:37|0.0068486
09:09:39|0.00685
09:09:39|0.0068499
09:09:40|0.00685
09:09:41|0.00685
09:09:42|0.00685
09:09:43|0.00685
09:09:45|0.00685
09:09:46|0.0068499
09:09:47|0.0068499
09:09:49|0.0068498
09:09:49|0.0068499
09:09:50|0.0068499
09:09:51|0.0068445
09:09:52|0.0068445
09:09:53|0.0068445
09:09:54|0.0068445
09:09:56|0.0068445
09:09:56|0.0068445
09:09:57|0.0068445
09:09:59|0.0068445
09:10:00|0.0068445
09:10:01|0.0068445
09:10:02|0.0068445
09:10:03|0.00685
09:10:05|0.00685
09:10:07|0.0068499
09:10:07|0.0068499
09:10:09|0.0068499
09:10:10|0.0068499
09:10:11|0.0068499
09:10:12|0.0068499
09:10:13|0.0068499
09:10:15|0.0068499
09:10:15|0.0068499
09:10:17|0.0068499
09:10:18|0.0068499
09:10:18|0.0068499
09:10:19|0.0068499
09:10:20|0.0068499
09:10:22|0.0068499
09:10:22|0.0068499
09:10:24|0.0068499
09:10:25|0.0068478
09:10:25|0.0068499
09:10:27|0.00685
09:10:28|0.00685
09:10:28|0.00685
09:10:30|0.0068499
09:10:31|0.00685
09:10:31|0.00685
09:10:33|0.00685
09:10:34|0.0068499
09:10:36|0.0068499
09:10:36|0.00685
09:10:38|0.00685
09:10:38|0.00685
09:10:39|0.00685
09:10:40|0.00685
09:10:41|0.00685
09:10:43|0.00685
09:10:43|0.00685
09:10:44|0.00685
09:10:45|0.00685
09:10:46|0.00685
09:10:47|0.0068506
09:10:48|0.0068506
09:10:49|0.0068506
09:10:50|0.0068506
09:10:52|0.0068506
09:10:52|0.0068506
09:10:53|0.0068506
09:10:54|0.0068506
09:10:56|0.0068506
09:10:57|0.0068506
09:10:58|0.0068506
09:10:59|0.0068506
09:11:00|0.0068506
09:11:00|0.0068506
09:11:01|0.0068506
09:11:03|0.0068506
09:11:04|0.0068506
09:11:05|0.0068506
09:11:05|0.0068539
09:11:08|0.0068539
09:11:08|0.0068539
09:11:10|0.0068539
09:11:11|0.0068539
09:11:12|0.006853
09:11:13|0.006853
09:11:14|0.006853
09:11:15|0.006853
09:11:16|0.006853
09:11:17|0.006853
09:11:18|0.006853
09:11:19|0.006853
09:11:20|0.006853
09:11:21|0.0068541
09:11:22|0.006854
09:11:24|0.0068541
09:11:25|0.0068541
09:11:25|0.006855
09:11:27|0.006855
09:11:28|0.0068557
09:11:28|0.0068557
09:11:31|0.0068557
09:11:31|0.0068557
09:11:32|0.0068557
09:11:33|0.0068557
09:11:34|0.0068541
09:11:36|0.0068541
09:11:37|0.0068541
09:11:38|0.0068541
09:11:39|0.0068541
09:11:40|0.0068541
09:11:41|0.0068541
09:11:42|0.0068508
09:11:44|0.0068508
09:11:44|0.0068508
09:11:45|0.0068508
09:11:47|0.0068508
09:11:47|0.0068557
09:11:49|0.0068557
09:11:49|0.0068557
09:11:50|0.0068557
09:11:52|0.0068557
09:11:53|0.0068557
09:11:54|0.0068557
09:11:56|0.0068557
09:11:56|0.0068557
09:11:57|0.0068557
09:11:58|0.0068557
09:11:59|0.0068557
09:12:00|0.0068557
09:12:01|0.0068557
09:12:02|0.0068539
09:12:03|0.0068539
09:12:04|0.0068539
09:12:06|0.0068539
09:12:06|0.0068539
09:12:07|0.0068539
09:12:08|0.0068539
09:12:10|0.0068539
09:12:12|0.0068539
09:12:13|0.0068539
09:12:14|0.0068539
09:12:15|0.0068507
09:12:16|0.0068507
09:12:18|0.0068507
09:12:18|0.0068507
09:12:20|0.0068507
09:12:20|0.0068441
09:12:22|0.0068441
09:12:23|0.0068441
09:12:24|0.0068441
09:12:25|0.0068441
09:12:25|0.0068429
09:12:27|0.0068429
09:12:28|0.0068429
09:12:28|0.0068429
09:12:29|0.0068429
09:12:31|0.0068429
09:12:32|0.0068429
09:12:33|0.0068429
09:12:34|0.0068429
09:12:35|0.0068429
09:12:36|0.0068468
09:12:37|0.0068468
09:12:38|0.0068468
09:12:39|0.0068468
09:12:40|0.0068468
09:12:41|0.0068422
09:12:42|0.0068422
09:12:43|0.0068481
09:12:45|0.0068481
09:12:45|0.0068481
09:12:47|0.0068481
09:12:48|0.0068481
09:12:48|0.0068481
09:12:49|0.0068481
09:12:50|0.0068481
09:12:51|0.0068481
09:12:52|0.00685
09:12:54|0.0068523
09:12:55|0.0068523
09:12:56|0.0068523
09:12:56|0.0068523
09:12:57|0.0068523
09:12:58|0.0068523
09:13:00|0.0068523
09:13:01|0.0068523
09:13:01|0.0068523
09:13:02|0.0068523
09:13:04|0.0068539
09:13:05|0.0068539
09:13:06|0.0068539
09:13:07|0.0068539
09:13:08|0.006854
09:13:10|0.006854
09:13:11|0.006854
09:13:12|0.006854
09:13:13|0.006854
09:13:15|0.006854
09:13:16|0.006854
09:13:17|0.006854
09:13:17|0.006854
09:13:18|0.006854
09:13:20|0.0068545
09:13:20|0.0068545
09:13:21|0.0068522
09:13:23|0.0068522
09:13:24|0.0068522
09:13:25|0.0068522
09:13:26|0.0068522
09:13:27|0.0068531
09:13:28|0.0068531
09:13:29|0.0068531
09:13:30|0.0068531
09:13:31|0.0068531
09:13:32|0.0068531
09:13:33|0.0068531
09:13:34|0.0068531
09:13:36|0.0068531
09:13:36|0.0068531
09:13:38|0.0068531
09:13:38|0.0068531
09:13:40|0.0068532
09:13:41|0.0068532
09:13:42|0.0068532
09:13:43|0.0068532
09:13:45|0.0068532
09:13:45|0.0068532
09:13:46|0.0068532
09:13:48|0.0068532
09:13:48|0.0068532
09:13:50|0.0068532
09:13:51|0.0068532
09:13:52|0.0068533
09:13:53|0.0068533
09:13:54|0.0068533
09:13:55|0.0068533
09:13:57|0.0068533
09:13:57|0.0068531
09:13:58|0.0068531
09:13:59|0.0068531
09:14:00|0.0068531
09:14:02|0.0068531
09:14:03|0.0068531
09:14:03|0.0068531
09:14:05|0.0068531
09:14:06|0.0068531
09:14:07|0.0068531
09:14:08|0.0068531
09:14:09|0.0068531
09:14:10|0.0068531
09:14:12|0.0068531
09:14:13|0.0068531
09:14:14|0.0068531
09:14:16|0.0068533
09:14:17|0.0068533
09:14:17|0.0068533
09:14:19|0.0068533
09:14:19|0.0068531
09:14:20|0.0068531
09:14:22|0.0068531
09:14:23|0.0068531
09:14:23|0.0068531
09:14:24|0.0068557
09:14:25|0.0068557
09:14:27|0.0068557
09:14:28|0.0068557
09:14:29|0.0068557
09:14:30|0.0068557
09:14:31|0.0068557
09:14:32|0.006853
09:14:33|0.006853
09:14:35|0.006853
09:14:35|0.006853
09:14:37|0.006853
09:14:38|0.006853
09:14:39|0.0068512
09:14:39|0.0068512
09:14:40|0.0068512
09:14:41|0.0068512
09:14:43|0.0068512
09:14:43|0.0068512
09:14:44|0.0068512
09:14:45|0.0068512
09:14:46|0.0068512
09:14:47|0.0068512
09:14:48|0.006853
09:14:50|0.006853
09:14:51|0.0068515
09:14:51|0.0068515
09:14:53|0.0068515
09:14:53|0.0068515
09:14:55|0.0068515
09:14:56|0.0068515
09:14:57|0.0068515
09:14:58|0.0068515
09:14:59|0.0068515
09:15:00|0.0068515
09:15:01|0.0068515
09:15:02|0.0068515
09:15:03|0.0068512
09:15:04|0.0068512
09:15:05|0.0068512
09:15:07|0.00685
09:15:08|0.00685
09:15:08|0.00685
09:15:11|0.00685
09:15:12|0.00685
09:15:13|0.00685
09:15:14|0.00685
09:15:15|0.00685
09:15:16|0.00685
09:15:17|0.0068515
09:15:18|0.0068515
09:15:20|0.0068515
09:15:21|0.0068543
09:15:22|0.0068543
09:15:23|0.0068543
09:15:25|0.0068543
09:15:26|0.0068543
09:15:27|0.0068543
09:15:27|0.0068543
09:15:29|0.0068537
09:15:30|0.0068537
09:15:31|0.0068537
09:15:32|0.0068541
09:15:33|0.0068541
09:15:34|0.0068541
09:15:35|0.0068541
09:15:36|0.0068541
09:15:38|0.0068541
09:15:39|0.0068541
09:15:40|0.0068541
09:15:41|0.0068541
09:15:42|0.0068541
09:15:43|0.0068541
09:15:45|0.0068541
09:15:46|0.0068541
09:15:46|0.0068541
09:15:47|0.0068541
09:15:48|0.0068541
09:15:50|0.0068541
09:15:50|0.0068541
09:15:52|0.0068541
09:15:53|0.0068541
09:15:54|0.0068541
09:15:55|0.0068541
09:15:56|0.0068541
09:15:57|0.0068541
09:15:58|0.0068541
09:15:59|0.0068541
09:16:00|0.0068541
09:16:01|0.0068541
09:16:02|0.0068537
09:16:04|0.0068537
09:16:05|0.0068537
09:16:06|0.0068518
09:16:07|0.0068518
09:16:07|0.0068518
09:16:09|0.0068518
09:16:10|0.0068518
09:16:11|0.0068518
09:16:12|0.0068518
09:16:14|0.0068518
09:16:15|0.0068518
09:16:17|0.0068518
09:16:17|0.0068518
09:16:19|0.0068518
09:16:19|0.0068518
09:16:21|0.0068518
09:16:21|0.0068432
09:16:23|0.0068432
09:16:24|0.0068432
09:16:25|0.0068432
09:16:26|0.0068432
09:16:27|0.0068432
09:16:28|0.0068432
09:16:29|0.0068432
09:16:31|0.0068432
09:16:32|0.00684
09:16:32|0.00684
09:16:33|0.00684
09:16:34|0.00684
09:16:36|0.00684
09:16:36|0.00684
09:16:38|0.00684
09:16:39|0.00684
09:16:39|0.00684
09:16:40|0.00684
09:16:42|0.00684
09:16:42|0.0068414
09:16:44|0.0068414
09:16:44|0.006849
09:16:45|0.0068518
09:16:47|0.0068518
09:16:47|0.0068518
09:16:49|0.0068518
09:16:49|0.0068518
09:16:51|0.0068432
09:16:52|0.0068432
09:16:53|0.0068432
09:16:54|0.0068432
09:16:54|0.0068432
09:16:56|0.0068432
09:16:58|0.0068432
09:16:58|0.0068432
09:16:59|0.0068432
09:17:00|0.0068486
09:17:01|0.0068486
09:17:02|0.0068486
09:17:03|0.0068486
09:17:04|0.0068486
09:17:05|0.0068486
09:17:06|0.0068486
09:17:07|0.0068486
09:17:09|0.0068486
09:17:09|0.0068518
09:17:10|0.0068518
09:17:12|0.0068518
09:17:13|0.0068518
09:17:15|0.0068518
09:17:16|0.0068509
09:17:17|0.0068509
09:17:18|0.0068509
09:17:19|0.006854
09:17:20|0.0068541
09:17:21|0.0068541
09:17:22|0.0068541
09:17:24|0.0068541
09:17:25|0.0068541
09:17:26|0.0068486
09:17:27|0.0068486
09:17:27|0.0068486
09:17:29|0.0068486
09:17:31|0.0068486
09:17:32|0.0068486
09:17:33|0.0068486
09:17:33|0.0068486
09:17:34|0.0068486
09:17:36|0.0068486
09:17:37|0.0068486
09:17:38|0.0068486
09:17:39|0.0068494
09:17:41|0.0068494
09:17:42|0.0068494
09:17:44|0.0068494
09:17:44|0.0068494
09:17:46|0.0068494
09:17:47|0.0068541
09:17:47|0.0068541
09:17:49|0.0068541
09:17:50|0.0068557
09:17:51|0.0068557
09:17:53|0.0068557
09:17:53|0.0068543
09:17:55|0.0068512
09:17:56|0.0068512
09:17:57|0.0068546
09:17:57|0.0068546
09:17:59|0.0068546
09:18:00|0.0068546
09:18:01|0.0068546
09:18:02|0.0068546
09:18:04|0.0068546
09:18:04|0.0068516
09:18:05|0.0068512
09:18:07|0.0068512
09:18:07|0.0068512
09:18:08|0.0068546
09:18:10|0.0068546
09:18:11|0.0068537
09:18:12|0.0068546
09:18:14|0.0068546
09:18:16|0.0068546
09:18:17|0.0068546
09:18:18|0.0068546
09:18:19|0.0068546
09:18:20|0.0068546
09:18:20|0.0068546
09:18:22|0.0068546
09:18:23|0.0068546
09:18:25|0.0068546
09:18:26|0.0068546
09:18:27|0.0068546
09:18:28|0.0068546
09:18:28|0.0068546
09:18:30|0.0068546
09:18:31|0.0068546
09:18:32|0.0068546
09:18:34|0.0068546
09:18:34|0.0068546
09:18:35|0.0068546
09:18:36|0.0068546
09:18:38|0.0068546
09:18:39|0.0068546
09:18:40|0.0068546
09:18:41|0.0068546
09:18:42|0.0068546
09:18:44|0.0068546
09:18:45|0.0068546
09:18:46|0.0068546
09:18:47|0.0068546
09:18:47|0.0068546
09:18:48|0.0068515
09:18:50|0.0068515
09:18:51|0.0068515
09:18:52|0.0068515
09:18:53|0.0068515
09:18:54|0.0068515
09:18:55|0.0068515
09:18:56|0.0068515
09:18:57|0.0068515
09:18:58|0.0068515
09:18:59|0.0068484
09:19:01|0.0068484
09:19:01|0.0068484
09:19:03|0.0068484
09:19:03|0.0068484
09:19:05|0.0068484
09:19:06|0.0068484
09:19:06|0.0068484
09:19:07|0.0068484
09:19:08|0.0068484
09:19:10|0.0068493
09:19:11|0.0068493
09:19:11|0.0068493
09:19:12|0.0068493
09:19:15|0.0068493
09:19:16|0.0068461
09:19:17|0.0068461
09:19:18|0.006842
09:19:19|0.006842
09:19:21|0.006842
09:19:22|0.006842
09:19:23|0.0068395
09:19:24|0.0068395
09:19:24|0.0068405
09:19:26|0.0068393
09:19:27|0.0068393
09:19:29|0.0068364
09:19:29|0.0068364
09:19:31|0.006839
09:19:32|0.006839
09:19:32|0.006839
09:19:33|0.006839
09:19:35|0.0068371
09:19:35|0.0068371
09:19:36|0.0068371
09:19:37|0.0068371
09:19:39|0.0068371
09:19:39|0.0068371
09:19:40|0.0068371
09:19:41|0.0068371
09:19:43|0.0068384
09:19:44|0.0068371
09:19:45|0.0068371
09:19:46|0.0068371
09:19:48|0.0068371
09:19:48|0.0068371
09:19:49|0.0068382
09:19:51|0.0068382
09:19:52|0.0068382
09:19:53|0.0068382
09:19:54|0.0068382
09:19:55|0.0068382
09:19:56|0.0068382
09:19:57|0.0068382
09:19:58|0.0068382
09:19:59|0.0068382
09:20:00|0.0068382
09:20:01|0.0068382
09:20:02|0.0068382
09:20:04|0.0068382
09:20:04|0.0068382
09:20:06|0.0068382
09:20:06|0.0068382
09:20:07|0.0068395
09:20:08|0.0068395
09:20:09|0.0068395
09:20:11|0.0068395
09:20:11|0.0068395
09:20:12|0.0068395
09:20:13|0.0068464
09:20:16|0.0068464
09:20:16|0.0068464
09:20:17|0.0068464
09:20:18|0.0068464
09:20:20|0.0068473
09:20:21|0.0068473
09:20:22|0.0068473
09:20:23|0.0068473
09:20:25|0.0068473
09:20:26|0.0068464
09:20:27|0.0068434
09:20:28|0.0068434
09:20:29|0.0068462
09:20:30|0.0068462
09:20:31|0.0068462
09:20:32|0.0068462
09:20:32|0.0068462
09:20:33|0.0068462
09:20:35|0.0068462
09:20:36|0.0068434
09:20:37|0.0068434
09:20:38|0.0068434
09:20:39|0.0068434
09:20:40|0.0068434
09:20:41|0.0068434
09:20:42|0.0068434
09:20:43|0.0068434
09:20:44|0.0068434
09:20:45|0.0068434
09:20:46|0.0068434
09:20:47|0.0068434
09:20:48|0.0068434
09:20:50|0.0068434
09:20:50|0.0068434
09:20:51|0.0068434
09:20:53|0.0068434
09:20:53|0.0068434
09:20:55|0.0068434
09:20:55|0.0068434
09:20:57|0.0068434
09:20:59|0.0068434
09:21:00|0.0068434
09:21:00|0.0068434
09:21:01|0.0068434
09:21:02|0.0068375
09:21:03|0.0068375
09:21:04|0.0068375
09:21:05|0.0068353
09:21:06|0.0068353
09:21:08|0.0068353
09:21:08|0.006836
09:21:09|0.0068394
09:21:11|0.0068394
09:21:12|0.0068394
09:21:12|0.0068394
09:21:14|0.0068394
09:21:15|0.0068394
09:21:17|0.0068394
09:21:18|0.0068394
09:21:19|0.0068394
09:21:20|0.0068394
09:21:21|0.0068394
09:21:22|0.0068354
09:21:24|0.0068354
09:21:24|0.0068354
09:21:26|0.0068354
09:21:26|0.0068354
09:21:27|0.0068354
09:21:28|0.0068354
09:21:29|0.0068354
09:21:30|0.0068354
09:21:32|0.0068354
09:21:33|0.0068354
09:21:34|0.0068354
09:21:35|0.0068354
09:21:36|0.0068354
09:21:37|0.0068354
09:21:38|0.0068396
09:21:39|0.0068396
09:21:40|0.0068396
09:21:41|0.0068396
09:21:42|0.0068396
09:21:43|0.0068396
09:21:44|0.00684
09:21:46|0.00684
09:21:46|0.00684
09:21:47|0.00684
09:21:48|0.00684
09:21:50|0.00684
09:21:51|0.00684
09:21:52|0.00684
09:21:53|0.00684
09:21:54|0.00684
09:21:55|0.00684
09:21:56|0.00684
09:21:57|0.00684
09:21:58|0.00684
09:21:59|0.00684
09:22:00|0.00684
09:22:01|0.00684
09:22:02|0.00684
09:22:03|0.00684
09:22:04|0.00684
09:22:05|0.00684
09:22:06|0.00684
09:22:07|0.00684
09:22:08|0.00684
09:22:09|0.00684
09:22:10|0.00684
09:22:11|0.0068373
09:22:13|0.0068373
09:22:14|0.0068373
09:22:14|0.0068373
09:22:16|0.0068455
09:22:17|0.0068462
09:22:19|0.0068482
09:22:19|0.0068482
09:22:21|0.0068482
09:22:21|0.0068482
09:22:22|0.00685
09:22:23|0.00685
09:22:24|0.0068482
09:22:26|0.00685
09:22:27|0.00685
09:22:27|0.00685
09:22:29|0.00685
09:22:30|0.00685
09:22:31|0.00685
09:22:32|0.00685
09:22:33|0.00685
09:22:34|0.00685
09:22:35|0.00685
09:22:36|0.0068456
09:22:37|0.0068456
09:22:38|0.0068456
09:22:40|0.0068456
09:22:41|0.0068456
09:22:42|0.00685
09:22:43|0.00685
09:22:44|0.00685
09:22:45|0.00685
09:22:46|0.00685
09:22:48|0.00685
09:22:48|0.00685
09:22:49|0.00685
09:22:50|0.00685
09:22:52|0.00685
09:22:52|0.00685
09:22:54|0.00685
09:22:54|0.00685
09:22:55|0.00685
09:22:56|0.00685
09:22:57|0.00685
09:22:58|0.00685
09:22:59|0.00685
09:23:00|0.00685
09:23:02|0.00685
09:23:03|0.00685
09:23:04|0.00685
09:23:04|0.00685
09:23:05|0.0068538
09:23:07|0.0068538
09:23:08|0.0068538
09:23:08|0.0068538
09:23:09|0.0068538
09:23:11|0.0068538
09:23:11|0.0068538
09:23:12|0.0068538
09:23:14|0.00685
09:23:15|0.00685
09:23:16|0.00685
09:23:17|0.00685
09:23:19|0.00685
09:23:19|0.00685
09:23:21|0.00685
09:23:22|0.00685
09:23:23|0.00685
09:23:25|0.00685
09:23:25|0.00685
09:23:26|0.00685
09:23:28|0.00685
09:23:29|0.00685
09:23:30|0.00685
09:23:30|0.00685
09:23:32|0.0068456
09:23:32|0.0068456
09:23:34|0.0068456
09:23:35|0.0068456
09:23:37|0.0068456
09:23:37|0.0068456
09:23:38|0.0068456
09:23:39|0.0068456
09:23:40|0.0068456
09:23:41|0.0068456
09:23:42|0.0068456
09:23:44|0.0068456
09:23:44|0.0068456
09:23:46|0.0068423
09:23:46|0.0068423
09:23:47|0.0068423
09:23:48|0.0068423
09:23:49|0.0068423
09:23:50|0.0068423
09:23:52|0.0068423
09:23:53|0.0068411
09:23:54|0.0068411
09:23:54|0.0068411
09:23:56|0.0068411
09:23:58|0.0068411
09:23:59|0.0068411
09:24:00|0.0068411
09:24:00|0.0068411
09:24:02|0.0068411
09:24:04|0.0068411
09:24:05|0.0068411
09:24:06|0.0068411
09:24:07|0.0068381
09:24:08|0.0068381
09:24:09|0.0068381
09:24:10|0.0068381
09:24:11|0.0068381
09:24:12|0.0068381
09:24:14|0.0068381
09:24:14|0.0068381
09:24:15|0.0068381
09:24:17|0.0068317
09:24:18|0.0068317
09:24:19|0.0068317
09:24:21|0.0068317
09:24:22|0.0068317
09:24:23|0.0068385
09:24:25|0.0068349
09:24:25|0.0068349
09:24:27|0.0068349
09:24:28|0.0068349
09:24:28|0.0068349
09:24:30|0.0068349
09:24:31|0.0068349
09:24:32|0.0068349
09:24:34|0.0068349
09:24:34|0.0068349
09:24:35|0.0068349
09:24:37|0.0068349
09:24:38|0.0068349
09:24:39|0.0068349
09:24:40|0.0068349
09:24:42|0.0068349
09:24:42|0.0068349
09:24:43|0.0068349
09:24:45|0.0068349
09:24:45|0.0068349
09:24:47|0.006834
09:24:48|0.006834
09:24:49|0.006834
09:24:50|0.006834
09:24:51|0.006834
09:24:53|0.006834
09:24:53|0.006834
09:24:55|0.006834
09:24:56|0.006834
09:24:57|0.006834
09:24:58|0.006834
09:25:00|0.006834
09:25:00|0.006834
09:25:01|0.006834
09:25:02|0.006834
09:25:04|0.006834
09:25:04|0.0068339
09:25:05|0.0068339
09:25:06|0.0068339
09:25:08|0.0068339
09:25:08|0.0068339
09:25:09|0.0068339
09:25:11|0.0068339
09:25:12|0.0068332
09:25:14|0.0068332
09:25:14|0.0068332
09:25:15|0.0068317
09:25:17|0.0068317
09:25:18|0.006828
09:25:19|0.006828
09:25:20|0.006828
09:25:21|0.006828
09:25:22|0.006828
09:25:24|0.006828
09:25:25|0.0068254
09:25:26|0.0068254
09:25:28|0.0068231
09:25:28|0.0068231
09:25:29|0.0068231
09:25:30|0.0068231
09:25:31|0.0068231
09:25:33|0.0068231
09:25:34|0.0068201
09:25:35|0.0068201
09:25:36|0.0068201
09:25:37|0.0068201
09:25:38|0.0068201
09:25:39|0.0068201
09:25:40|0.0068201
09:25:41|0.0068201
09:25:42|0.0068201
09:25:44|0.0068201
09:25:45|0.0068201
09:25:46|0.0068201
09:25:46|0.0068201
09:25:48|0.0068201
09:25:48|0.0068201
09:25:50|0.0068201
09:25:51|0.0068201
09:25:51|0.0068201
09:25:52|0.0068201
09:25:54|0.0068201
09:25:55|0.0068201
09:25:56|0.0068201
09:25:57|0.0068201
09:25:58|0.0068201
09:25:59|0.0068257
09:26:00|0.0068257
09:26:01|0.0068257
09:26:03|0.0068257
09:26:04|0.00682
09:26:05|0.00682
09:26:07|0.00682
09:26:08|0.006818
09:26:09|0.006818
09:26:10|0.006818
09:26:11|0.006818
09:26:12|0.006818
09:26:13|0.006818
09:26:14|0.0068184
09:26:15|0.0068184
09:26:16|0.0068184
09:26:17|0.0068184
09:26:19|0.0068184
09:26:20|0.0068184
09:26:21|0.0068173
09:26:23|0.0068173
09:26:25|0.0068173
09:26:26|0.0068173
09:26:26|0.0068173
09:26:28|0.0068173
09:26:29|0.0068199
09:26:30|0.0068222
09:26:31|0.0068222
09:26:32|0.0068222
09:26:34|0.0068222
09:26:34|0.0068222
09:26:36|0.0068222
09:26:37|0.0068222
09:26:37|0.0068222
09:26:39|0.0068222
09:26:39|0.0068222
09:26:41|0.0068234
09:26:42|0.0068232
09:26:43|0.0068232
09:26:43|0.0068232
09:26:44|0.0068232
09:26:46|0.0068232
09:26:47|0.0068232
09:26:48|0.0068232
09:26:49|0.0068232
09:26:50|0.0068232
09:26:51|0.0068256
09:26:53|0.0068256
09:26:54|0.0068256
09:26:55|0.0068256
09:26:55|0.0068257
09:26:56|0.0068257
09:26:58|0.0068257
09:26:58|0.0068257
09:27:00|0.0068257
09:27:01|0.0068257
09:27:01|0.0068257
09:27:03|0.0068257
09:27:03|0.0068257
09:27:05|0.0068257
09:27:07|0.0068257
09:27:07|0.0068257
09:27:08|0.0068257
09:27:10|0.0068257
09:27:11|0.0068257
09:27:12|0.0068257
09:27:13|0.0068257
09:27:14|0.0068257
09:27:15|0.0068257
09:27:16|0.0068257
09:27:17|0.0068257
09:27:18|0.0068257
09:27:19|0.0068257
09:27:20|0.0068257
09:27:22|0.0068261
09:27:23|0.0068257
09:27:24|0.0068257
09:27:25|0.0068257
09:27:26|0.0068257
09:27:28|0.0068257
09:27:28|0.0068257
09:27:29|0.0068257
09:27:31|0.0068272
09:27:32|0.0068272
09:27:34|0.0068272
09:27:35|0.0068272
09:27:35|0.0068272
09:27:37|0.0068272
09:27:38|0.0068272
09:27:39|0.0068272
09:27:39|0.0068288
09:27:40|0.0068294
09:27:42|0.0068294
09:27:42|0.0068294
09:27:44|0.0068294
09:27:45|0.0068294
09:27:45|0.0068294
09:27:46|0.0068294
09:27:48|0.0068294
09:27:49|0.0068294
09:27:50|0.0068294
09:27:51|0.0068294
09:27:51|0.0068294
09:27:53|0.0068294
09:27:54|0.0068294
09:27:56|0.0068294
09:27:57|0.0068294
09:27:58|0.0068294
09:27:59|0.0068294
09:27:59|0.0068294
09:28:01|0.0068294
09:28:02|0.0068294
09:28:03|0.0068294
09:28:05|0.0068294
09:28:05|0.0068294
09:28:06|0.0068294
09:28:07|0.0068337
09:28:08|0.0068337
09:28:10|0.0068337
09:28:10|0.0068337
09:28:11|0.0068337
09:28:12|0.0068337
09:28:13|0.0068337
09:28:14|0.0068337
09:28:15|0.0068337
09:28:16|0.0068337
09:28:18|0.0068337
09:28:19|0.0068337
09:28:20|0.0068337
09:28:21|0.0068337
09:28:22|0.0068337
09:28:23|0.0068337
09:28:25|0.0068337
09:28:26|0.0068337
09:28:28|0.0068339
09:28:29|0.0068339
09:28:30|0.0068339
09:28:31|0.0068339
09:28:32|0.0068339
09:28:33|0.0068339
09:28:34|0.0068339
09:28:35|0.0068339
09:28:36|0.0068339
09:28:37|0.0068339
09:28:38|0.0068339
09:28:39|0.0068339
09:28:40|0.0068339
09:28:42|0.0068339
09:28:43|0.0068339
09:28:43|0.0068339
09:28:45|0.0068339
09:28:46|0.0068339
09:28:47|0.0068339
09:28:48|0.0068339
09:28:49|0.0068339
09:28:50|0.0068339
09:28:51|0.0068339
09:28:52|0.0068339
09:28:53|0.0068339
09:28:55|0.0068339
09:28:55|0.0068339
09:28:57|0.0068339
09:28:58|0.0068339
09:28:58|0.0068339
09:29:00|0.0068339
09:29:01|0.0068339
09:29:02|0.0068339
09:29:03|0.0068339
09:29:04|0.0068339
09:29:05|0.0068339
09:29:06|0.0068339
09:29:08|0.0068339
09:29:08|0.0068339
09:29:10|0.0068339
09:29:10|0.0068339
09:29:12|0.0068339
09:29:13|0.0068339
09:29:14|0.0068339
09:29:15|0.0068339
09:29:16|0.0068339
09:29:17|0.0068339
09:29:18|0.0068339
09:29:19|0.006834
09:29:20|0.006834
09:29:21|0.0068359
09:29:22|0.0068359
09:29:23|0.0068359
09:29:24|0.0068359
09:29:26|0.0068359
09:29:27|0.0068359
09:29:28|0.0068391
09:29:29|0.0068391
09:29:30|0.0068391
09:29:31|0.0068391
09:29:32|0.0068391
09:29:33|0.0068391
09:29:34|0.0068391
09:29:35|0.0068391
09:29:36|0.0068391
09:29:37|0.0068391
09:29:39|0.0068391
09:29:39|0.0068391
09:29:40|0.0068391
09:29:41|0.0068391
09:29:42|0.0068391
09:29:44|0.0068391
09:29:46|0.0068391
09:29:46|0.0068385
09:29:47|0.0068385
09:29:49|0.0068385
09:29:51|0.0068385
09:29:52|0.0068385
09:29:52|0.0068385
09:29:54|0.0068385
09:29:55|0.0068385
09:29:56|0.0068385
09:29:57|0.0068385
09:29:59|0.0068385
09:29:59|0.0068385
09:30:00|0.0068385
09:30:01|0.0068385
09:30:02|0.0068385
09:30:03|0.0068385
09:30:04|0.0068385
09:30:07|0.0068385
09:30:07|0.0068413
09:30:08|0.0068413
09:30:09|0.0068413
09:30:10|0.0068413
09:30:11|0.0068413
09:30:12|0.0068413
09:30:14|0.0068413
09:30:14|0.0068413
09:30:15|0.0068413
09:30:16|0.0068413
09:30:18|0.0068413
09:30:20|0.0068425
09:30:21|0.0068425
09:30:22|0.0068425
09:30:23|0.0068425
09:30:24|0.0068425
09:30:25|0.0068425
09:30:27|0.0068425
09:30:29|0.0068425
09:30:30|0.0068425
09:30:31|0.0068425
09:30:32|0.0068425
09:30:33|0.0068425
09:30:33|0.0068433
09:30:35|0.0068433
09:30:36|0.0068433
09:30:37|0.0068433
09:30:38|0.0068433
09:30:40|0.0068433
09:30:41|0.0068432
09:30:42|0.0068432
09:30:43|0.0068432
09:30:45|0.0068446
09:30:45|0.0068446
09:30:46|0.0068446
09:30:47|0.0068446
09:30:48|0.0068446
09:30:50|0.0068448
09:30:51|0.0068456
09:30:52|0.0068467
09:30:52|0.0068467
09:30:54|0.0068467
09:30:55|0.0068448
09:30:56|0.0068448
09:30:56|0.0068448
09:30:58|0.0068448
09:30:59|0.0068448
09:31:00|0.0068448
09:31:01|0.0068448
09:31:02|0.0068448
09:31:03|0.0068448
09:31:04|0.0068448
09:31:05|0.0068448
09:31:06|0.0068448
09:31:07|0.0068448
09:31:08|0.0068448
09:31:09|0.0068448
09:31:10|0.0068448
09:31:11|0.0068448
09:31:12|0.0068448
09:31:13|0.0068448
09:31:14|0.00685
09:31:15|0.00685
09:31:16|0.00685
09:31:17|0.00685
09:31:19|0.00685
09:31:19|0.0068512
09:31:20|0.0068512
09:31:21|0.0068512
09:31:22|0.0068512
09:31:23|0.0068512
09:31:24|0.0068512
09:31:25|0.0068512
09:31:27|0.0068512
09:31:28|0.0068512
09:31:30|0.0068512
09:31:31|0.0068512
09:31:33|0.0068512
09:31:34|0.0068512
09:31:35|0.0068512
09:31:36|0.0068512
09:31:37|0.0068512
09:31:37|0.0068512
09:31:38|0.0068512
09:31:40|0.0068512
09:31:41|0.0068512
09:31:42|0.0068512
09:31:43|0.0068512
09:31:44|0.0068512
09:31:45|0.0068512
09:31:46|0.0068512
09:31:47|0.0068512
09:31:48|0.0068512
09:31:49|0.0068512
09:31:51|0.0068512
09:31:51|0.0068512
09:31:52|0.0068512
09:31:53|0.0068546
09:31:56|0.0068546
09:31:56|0.0068546
09:31:57|0.0068545
09:31:58|0.0068557
09:31:59|0.0068557
09:32:00|0.0068557
09:32:02|0.0068557
09:32:03|0.0068557
09:32:03|0.006856
09:32:04|0.006856
09:32:05|0.006856
09:32:06|0.006856
09:32:07|0.006856
09:32:09|0.006856
09:32:10|0.006856
09:32:11|0.006856
09:32:12|0.006856
09:32:13|0.006856
09:32:14|0.006856
09:32:15|0.0068563
09:32:16|0.0068568
09:32:17|0.0068568
09:32:18|0.0068568
09:32:19|0.0068568
09:32:21|0.0068568
09:32:22|0.0068568
09:32:22|0.0068568
09:32:23|0.0068568
09:32:24|0.0068568
09:32:26|0.0068558
09:32:27|0.0068558
09:32:28|0.0068558
09:32:30|0.0068558
09:32:31|0.0068558
09:32:32|0.0068558
09:32:33|0.0068558
09:32:35|0.0068558
09:32:36|0.0068558
09:32:37|0.0068558
09:32:38|0.0068558
09:32:38|0.0068558
09:32:39|0.0068558
09:32:41|0.0068558
09:32:42|0.0068558
09:32:43|0.0068558
09:32:44|0.0068558
09:32:45|0.0068558
09:32:46|0.0068558
09:32:47|0.0068562
09:32:48|0.0068562
09:32:49|0.0068562
09:32:51|0.0068562
09:32:51|0.0068562
09:32:53|0.0068562
09:32:53|0.0068562
09:32:54|0.0068562
09:32:55|0.0068562
09:32:56|0.0068562
09:32:58|0.0068562
09:32:59|0.0068574
09:32:59|0.0068574
09:33:01|0.0068574
09:33:02|0.0068574
09:33:03|0.0068574
09:33:05|0.0068574
09:33:06|0.0068574
09:33:07|0.0068574
09:33:08|0.0068574
09:33:09|0.0068574
09:33:09|0.006857
09:33:12|0.006857
09:33:12|0.006857
09:33:13|0.006857
09:33:14|0.006857
09:33:15|0.006857
09:33:17|0.006857
09:33:17|0.006857
09:33:19|0.006857
09:33:19|0.006857
09:33:21|0.006857
09:33:22|0.006857
09:33:23|0.006857
09:33:25|0.006857
09:33:25|0.006857
09:33:26|0.006857
09:33:28|0.006857
09:33:30|0.006857
09:33:32|0.006857
09:33:33|0.006857
09:33:33|0.006857
09:33:34|0.006857
09:33:36|0.006857
09:33:37|0.006857
09:33:37|0.006857
09:33:38|0.006857
09:33:40|0.0068572
09:33:41|0.0068572
09:33:42|0.0068572
09:33:44|0.0068572
09:33:45|0.0068572
09:33:46|0.0068572
09:33:47|0.0068572
09:33:47|0.0068572
09:33:49|0.0068572
09:33:49|0.0068572
09:33:51|0.0068572
09:33:52|0.0068572
09:33:53|0.0068572
09:33:54|0.0068572
09:33:55|0.0068572
09:33:56|0.006857
09:33:57|0.006857
09:33:58|0.006857
09:33:59|0.006857
09:34:00|0.006857
09:34:01|0.006857
09:34:03|0.006857
09:34:04|0.006857
09:34:05|0.006857
09:34:06|0.006857
09:34:07|0.006857
09:34:08|0.006857
09:34:09|0.0068556
09:34:11|0.0068556
09:34:11|0.0068556
09:34:13|0.0068501
09:34:14|0.0068501
09:34:14|0.0068501
09:34:16|0.0068501
09:34:16|0.0068501
09:34:17|0.0068501
09:34:18|0.0068535
09:34:20|0.0068535
09:34:21|0.0068535
09:34:22|0.0068535
09:34:23|0.0068535
09:34:24|0.0068535
09:34:25|0.0068535
09:34:26|0.0068535
09:34:27|0.0068535
09:34:28|0.0068535
09:34:30|0.0068535
09:34:31|0.0068535
09:34:32|0.0068535
09:34:34|0.0068535
09:34:35|0.0068535
09:34:36|0.0068535
09:34:38|0.0068535
09:34:38|0.0068535
09:34:39|0.0068535
09:34:42|0.0068535
09:34:42|0.0068535
09:34:43|0.0068535
09:34:45|0.0068535
09:34:45|0.0068504
09:34:46|0.0068504
09:34:48|0.0068504
09:34:49|0.0068504
09:34:49|0.0068504
09:34:51|0.0068504
09:34:52|0.0068504
09:34:53|0.0068504
09:34:54|0.0068504
09:34:55|0.0068504
09:34:56|0.0068504
09:34:57|0.0068537
09:34:58|0.0068537
09:34:59|0.0068541
09:35:00|0.0068541
09:35:01|0.0068541
09:35:02|0.0068541
09:35:03|0.0068541
09:35:05|0.0068541
09:35:05|0.0068536
09:35:06|0.0068542
09:35:07|0.0068552
09:35:08|0.0068552
09:35:09|0.0068552
09:35:11|0.0068552
09:35:11|0.0068552
09:35:13|0.0068552
09:35:14|0.0068552
09:35:15|0.0068552
09:35:16|0.0068556
09:35:18|0.0068556
09:35:19|0.0068556
09:35:19|0.0068556
09:35:21|0.0068536
09:35:22|0.0068536
09:35:23|0.0068536
09:35:24|0.0068536
09:35:25|0.0068536
09:35:26|0.0068536
09:35:27|0.0068536
09:35:28|0.0068536
09:35:29|0.0068536
09:35:31|0.0068536
09:35:31|0.0068536
09:35:34|0.0068536
09:35:34|0.0068536
09:35:36|0.0068536
09:35:36|0.0068536
09:35:38|0.0068536
09:35:38|0.0068536
09:35:40|0.0068536
09:35:41|0.0068536
09:35:41|0.0068536
09:35:43|0.0068536
09:35:43|0.0068536
09:35:45|0.0068536
09:35:46|0.0068536
09:35:47|0.0068536
09:35:48|0.0068536
09:35:49|0.0068536
09:35:50|0.0068536
09:35:51|0.0068536
09:35:52|0.0068536
09:35:53|0.0068536
09:35:54|0.0068536
09:35:55|0.0068536
09:35:56|0.0068536
09:35:57|0.0068536
09:35:59|0.0068536
09:35:59|0.0068536
09:36:00|0.0068536
09:36:01|0.0068536
09:36:02|0.0068536
09:36:03|0.0068536
09:36:05|0.0068536
09:36:05|0.0068536
09:36:07|0.0068536
09:36:08|0.0068536
09:36:09|0.0068536
09:36:10|0.0068536
09:36:11|0.0068536
09:36:12|0.0068536
09:36:13|0.0068536
09:36:14|0.0068536
09:36:15|0.0068536
09:36:16|0.0068536
09:36:17|0.0068536
09:36:18|0.0068536
09:36:20|0.0068536
09:36:21|0.0068536
09:36:22|0.0068536
09:36:24|0.0068536
09:36:24|0.0068536
09:36:25|0.0068536
09:36:26|0.0068536
09:36:27|0.0068536
09:36:28|0.0068536
09:36:29|0.0068536
09:36:31|0.0068536
09:36:32|0.0068536
09:36:33|0.0068536
09:36:35|0.0068534
09:36:36|0.0068534
09:36:37|0.0068535
09:36:38|0.0068535
09:36:39|0.0068535
09:36:40|0.0068536
09:36:42|0.0068536
09:36:42|0.0068536
09:36:44|0.0068536
09:36:45|0.0068536
09:36:45|0.0068536
09:36:47|0.0068536
09:36:48|0.0068536
09:36:49|0.0068536
09:36:50|0.0068536
09:36:52|0.0068536
09:36:52|0.0068524
09:36:54|0.0068524
09:36:54|0.0068524
09:36:56|0.0068497
09:36:56|0.0068497
09:36:58|0.0068497
09:36:58|0.0068496
09:36:59|0.0068496
09:37:01|0.0068538
09:37:01|0.0068538
09:37:03|0.0068538
09:37:05|0.0068538
09:37:06|0.0068538
09:37:06|0.0068538
09:37:07|0.0068538
09:37:09|0.0068538
09:37:09|0.0068538
09:37:10|0.0068538
09:37:11|0.0068538
09:37:12|0.0068538
09:37:14|0.0068538
09:37:15|0.0068538
09:37:16|0.0068555
09:37:17|0.0068558
09:37:18|0.0068558
09:37:20|0.0068532
09:37:21|0.0068532
09:37:22|0.0068532
09:37:22|0.0068532
09:37:23|0.0068532
09:37:24|0.0068532
09:37:25|0.0068584
09:37:26|0.0068592
09:37:28|0.0068592
09:37:29|0.0068592
09:37:29|0.0068592
09:37:31|0.0068592
09:37:32|0.0068592
09:37:34|0.0068592
09:37:34|0.0068592
09:37:35|0.0068592
09:37:37|0.0068592
09:37:37|0.0068563
09:37:39|0.0068563
09:37:41|0.0068563
09:37:41|0.0068563
09:37:42|0.0068563
09:37:44|0.0068563
09:37:45|0.0068563
09:37:46|0.0068563
09:37:47|0.0068563
09:37:48|0.0068563
09:37:49|0.0068563
09:37:50|0.0068563
09:37:51|0.0068563
09:37:52|0.0068563
09:37:53|0.0068563
09:37:54|0.0068563
09:37:55|0.0068563
09:37:56|0.0068563
09:37:57|0.0068563
09:37:58|0.0068563
09:37:59|0.0068563
09:38:01|0.0068563
09:38:01|0.0068563
09:38:02|0.0068564
09:38:03|0.0068564
09:38:05|0.0068564
09:38:05|0.0068561
09:38:06|0.0068561
09:38:07|0.0068561
09:38:08|0.0068561
09:38:09|0.0068561
09:38:12|0.0068563
09:38:12|0.0068563
09:38:14|0.0068563
09:38:15|0.0068563
09:38:15|0.0068563
09:38:16|0.0068563
09:38:17|0.0068563
09:38:18|0.006854
09:38:19|0.006854
09:38:21|0.006854
09:38:22|0.006854
09:38:23|0.006854
09:38:24|0.0068563
09:38:24|0.0068563
09:38:26|0.0068563
09:38:26|0.0068563
09:38:28|0.0068563
09:38:29|0.0068563
09:38:30|0.0068563
09:38:31|0.0068563
09:38:32|0.0068563
09:38:34|0.006854
09:38:35|0.006854
09:38:36|0.006854
09:38:37|0.006854
09:38:39|0.006854
09:38:41|0.006854
09:38:41|0.0068539
09:38:42|0.0068539
09:38:44|0.006853
09:38:45|0.006853
09:38:46|0.0068539
09:38:47|0.0068539
09:38:48|0.0068539
09:38:49|0.0068539
09:38:51|0.0068539
09:38:51|0.0068539
09:38:53|0.0068539
09:38:54|0.0068539
09:38:56|0.0068539
09:38:57|0.0068539
09:38:58|0.0068539
09:39:00|0.0068539
09:39:01|0.0068539
09:39:01|0.0068539
09:39:03|0.0068539
09:39:04|0.0068539
09:39:05|0.006853
09:39:05|0.006853
09:39:06|0.0068538
09:39:08|0.0068538
09:39:09|0.0068538
09:39:09|0.0068538
09:39:11|0.0068539
09:39:12|0.0068539
09:39:13|0.0068539
09:39:14|0.0068539
09:39:15|0.0068539
09:39:16|0.006854
09:39:17|0.006854
09:39:18|0.006854
09:39:20|0.006854
09:39:20|0.006854
09:39:22|0.006854
09:39:22|0.006854
09:39:23|0.006854
09:39:24|0.006854
09:39:25|0.0068565
09:39:26|0.0068565
09:39:28|0.006854
09:39:28|0.006854
09:39:30|0.006854
09:39:31|0.006854
09:39:32|0.006854
09:39:33|0.006854
09:39:34|0.006854
09:39:36|0.006854
09:39:37|0.006854
09:39:37|0.006854
09:39:39|0.006854
09:39:40|0.006854
09:39:41|0.006854
09:39:42|0.006854
09:39:43|0.006854
09:39:45|0.006854
09:39:45|0.006854
09:39:47|0.006854
09:39:47|0.006854
09:39:48|0.006854
09:39:49|0.006854
09:39:51|0.006854
09:39:52|0.0068548
09:39:53|0.0068548
09:39:54|0.0068548
09:39:55|0.006854
09:39:57|0.006854
09:39:58|0.006854
09:39:59|0.006854
09:40:00|0.0068539
09:40:01|0.0068539
09:40:02|0.0068539
09:40:02|0.0068539
09:40:04|0.0068539
09:40:05|0.0068537
09:40:06|0.0068537
09:40:07|0.0068537
09:40:08|0.0068537
09:40:09|0.0068537
09:40:11|0.0068537
09:40:11|0.0068537
09:40:13|0.0068537
09:40:14|0.006853
09:40:15|0.006853
09:40:16|0.006853
09:40:17|0.006853
09:40:18|0.006853
09:40:19|0.006853
09:40:20|0.006853
09:40:21|0.006853
09:40:22|0.006853
09:40:23|0.006853
09:40:24|0.006852
09:40:25|0.006852
09:40:26|0.006852
09:40:27|0.006852
09:40:28|0.006852
09:40:29|0.006852
09:40:30|0.006852
09:40:31|0.006852
09:40:32|0.0068508
09:40:34|0.0068496
09:40:35|0.0068495
09:40:36|0.0068495
09:40:38|0.0068495
09:40:39|0.0068507
09:40:39|0.0068507
09:40:41|0.0068507
09:40:43|0.0068507
09:40:44|0.0068507
09:40:44|0.0068507
09:40:46|0.0068507
09:40:47|0.0068507
09:40:47|0.0068507
09:40:49|0.0068507
09:40:50|0.0068507
09:40:51|0.0068507
09:40:54|0.0068517
09:40:55|0.0068517
09:40:56|0.0068517
09:40:57|0.0068517
09:40:58|0.0068517
09:40:59|0.0068517
09:41:00|0.0068517
09:41:01|0.0068517
09:41:02|0.0068517
09:41:03|0.0068517
09:41:05|0.0068517
09:41:05|0.0068517
09:41:06|0.0068517
09:41:08|0.0068517
09:41:08|0.0068517
09:41:09|0.0068517
09:41:11|0.006848
09:41:11|0.006848
09:41:12|0.006848
09:41:13|0.006848
09:41:14|0.006848
09:41:16|0.006848
09:41:17|0.006848
09:41:17|0.006848
09:41:19|0.006848
09:41:20|0.006848
09:41:20|0.006848
09:41:22|0.006848
09:41:23|0.006848
09:41:23|0.006848
09:41:25|0.006848
09:41:26|0.006848
09:41:27|0.006848
09:41:29|0.006848
09:41:29|0.006848
09:41:30|0.006848
09:41:31|0.0068526
09:41:33|0.0068526
09:41:33|0.0068526
09:41:34|0.0068526
09:41:35|0.0068526
09:41:36|0.0068526
09:41:38|0.0068526
09:41:39|0.0068526
09:41:40|0.0068526
09:41:42|0.0068526
09:41:42|0.0068526
09:41:43|0.0068526
09:41:45|0.0068526
09:41:45|0.0068526
09:41:47|0.0068526
09:41:47|0.0068526
09:41:49|0.0068501
09:41:51|0.0068501
09:41:52|0.0068501
09:41:53|0.0068501
09:41:54|0.0068501
09:41:55|0.0068501
09:41:56|0.0068501
09:41:58|0.0068501
09:41:59|0.0068501
09:42:00|0.0068501
09:42:00|0.0068501
09:42:01|0.0068501
09:42:02|0.0068501
09:42:04|0.0068501
09:42:04|0.0068501
09:42:05|0.0068501
09:42:08|0.0068501
09:42:08|0.0068501
09:42:09|0.0068501
09:42:10|0.0068501
09:42:11|0.0068501
09:42:13|0.0068501
09:42:13|0.0068501
09:42:15|0.0068501
09:42:15|0.0068501
09:42:17|0.0068501
09:42:18|0.0068501
09:42:18|0.0068501
09:42:20|0.0068501
09:42:21|0.0068501
09:42:22|0.0068481
09:42:23|0.0068481
09:42:24|0.0068481
09:42:25|0.0068481
09:42:26|0.0068481
09:42:27|0.0068481
09:42:28|0.0068481
09:42:29|0.0068481
09:42:31|0.0068481
09:42:31|0.0068481
09:42:32|0.0068481
09:42:33|0.0068481
09:42:35|0.0068481
09:42:36|0.0068481
09:42:38|0.0068501
09:42:39|0.0068501
09:42:40|0.0068501
09:42:41|0.0068526
09:42:41|0.0068526
09:42:42|0.0068526
09:42:43|0.0068526
09:42:44|0.0068526
09:42:46|0.0068526
09:42:47|0.0068526
09:42:48|0.0068526
09:42:49|0.0068526
09:42:49|0.0068526
09:42:51|0.0068526
09:42:52|0.0068526
09:42:53|0.0068526
09:42:55|0.0068526
09:42:56|0.0068526
09:42:56|0.0068526
09:42:57|0.0068526
09:42:59|0.0068526
09:43:01|0.0068526
09:43:01|0.0068526
09:43:02|0.0068526
09:43:03|0.0068526
09:43:05|0.0068526
09:43:06|0.0068526
09:43:07|0.0068526
09:43:08|0.0068526
09:43:09|0.0068524
09:43:10|0.0068524
09:43:11|0.0068524
09:43:12|0.0068524
09:43:13|0.0068524
09:43:14|0.0068524
09:43:15|0.0068524
09:43:16|0.0068524
09:43:18|0.0068524
09:43:18|0.0068524
09:43:19|0.0068524
09:43:20|0.0068524
09:43:21|0.0068524
09:43:22|0.0068524
09:43:24|0.0068524
09:43:25|0.0068524
09:43:26|0.0068524
09:43:27|0.0068524
09:43:28|0.0068524
09:43:29|0.0068524
09:43:30|0.0068524
09:43:31|0.0068524
09:43:32|0.0068524
09:43:34|0.0068524
09:43:35|0.0068524
09:43:35|0.0068524
09:43:36|0.0068524
09:43:38|0.0068524
09:43:39|0.0068524
09:43:40|0.0068524
09:43:41|0.0068524
09:43:43|0.0068524
09:43:44|0.0068524
09:43:45|0.0068524
09:43:46|0.0068524
09:43:47|0.0068524
09:43:48|0.0068524
09:43:49|0.0068524
09:43:50|0.0068524
09:43:51|0.0068524
09:43:53|0.0068523
09:43:54|0.0068523
09:43:55|0.0068523
09:43:57|0.0068523
09:43:58|0.0068523
09:43:58|0.0068523
09:44:00|0.0068518
09:44:01|0.0068518
09:44:02|0.0068518
09:44:03|0.0068518
09:44:04|0.0068518
09:44:05|0.0068518
09:44:06|0.0068518
09:44:07|0.0068518
09:44:08|0.0068518
09:44:09|0.0068518
09:44:10|0.0068518
09:44:12|0.0068496
09:44:12|0.0068496
09:44:13|0.0068496
09:44:14|0.006848
09:44:15|0.006848
09:44:16|0.006848
09:44:17|0.006848
09:44:18|0.006848
09:44:19|0.006848
09:44:20|0.0068468
09:44:21|0.0068468
09:44:22|0.0068468
09:44:24|0.0068458
09:44:24|0.0068458
09:44:26|0.0068458
09:44:26|0.0068458
09:44:28|0.0068468
09:44:29|0.0068468
09:44:30|0.0068468
09:44:30|0.0068468
09:44:31|0.0068468
09:44:33|0.0068468
09:44:34|0.0068447
09:44:35|0.0068447
09:44:36|0.0068447
09:44:38|0.0068447
09:44:39|0.0068427
09:44:41|0.0068427
09:44:42|0.006843
09:44:43|0.006843
09:44:45|0.006843
09:44:46|0.0068401
09:44:47|0.0068409
09:44:48|0.0068409
09:44:49|0.0068409
09:44:50|0.0068409
09:44:51|0.0068409
09:44:52|0.0068409
09:44:54|0.0068409
09:44:55|0.0068409
09:44:57|0.0068409
09:44:57|0.0068409
09:44:59|0.0068409
09:45:00|0.0068409
09:45:02|0.0068409
09:45:03|0.0068409
09:45:04|0.0068409
09:45:04|0.0068409
09:45:06|0.0068409
09:45:07|0.0068409
09:45:08|0.00684
09:45:09|0.0068401
09:45:10|0.0068385
09:45:12|0.0068385
09:45:13|0.0068379
09:45:14|0.0068379
09:45:15|0.0068379
09:45:16|0.0068379
09:45:17|0.0068379
09:45:19|0.0068379
09:45:20|0.0068326
09:45:20|0.0068326
09:45:21|0.0068326
09:45:23|0.0068326
09:45:24|0.0068326
09:45:24|0.0068312
09:45:25|0.0068312
09:45:26|0.0068325
09:45:27|0.0068333
09:45:29|0.0068333
09:45:30|0.0068333
09:45:31|0.0068333
09:45:32|0.0068333
09:45:32|0.0068333
09:45:33|0.0068333
09:45:35|0.0068333
09:45:36|0.0068333
09:45:36|0.0068353
09:45:38|0.0068353
09:45:40|0.0068353
09:45:41|0.0068353
09:45:41|0.0068357
09:45:44|0.0068357
09:45:45|0.0068357
09:45:46|0.0068357
09:45:47|0.0068321
09:45:48|0.0068321
09:45:50|0.0068321
09:45:50|0.0068321
09:45:52|0.0068321
09:45:52|0.0068321
09:45:54|0.0068321
09:45:55|0.0068321
09:45:55|0.0068321
09:45:56|0.0068321
09:45:57|0.0068321
09:45:58|0.0068346
09:45:59|0.0068346
09:46:01|0.0068335
09:46:02|0.0068335
09:46:03|0.0068335
09:46:03|0.0068335
09:46:04|0.0068335
09:46:05|0.0068335
09:46:07|0.0068335
09:46:09|0.0068353
09:46:09|0.0068353
09:46:11|0.0068353
09:46:11|0.0068353
09:46:13|0.0068353
09:46:14|0.0068353
09:46:15|0.0068353
09:46:16|0.0068353
09:46:17|0.0068353
09:46:18|0.0068353
09:46:19|0.0068353
09:46:20|0.0068353
09:46:21|0.0068353
09:46:22|0.0068353
09:46:23|0.0068353
09:46:25|0.0068353
09:46:26|0.0068353
09:46:26|0.0068353
09:46:28|0.0068353
09:46:29|0.0068353
09:46:30|0.0068353
09:46:31|0.0068353
09:46:31|0.0068353
09:46:33|0.0068353
09:46:34|0.0068353
09:46:35|0.0068353
09:46:36|0.0068353
09:46:36|0.0068353
09:46:38|0.0068353
09:46:39|0.0068354
09:46:41|0.0068354
09:46:42|0.0068354
09:46:44|0.0068354
09:46:45|0.0068354
09:46:46|0.0068375
09:46:47|0.0068375
09:46:48|0.0068375
09:46:49|0.0068375
09:46:50|0.0068375
09:46:51|0.0068375
09:46:52|0.0068375
09:46:54|0.0068375
09:46:54|0.0068375
09:46:56|0.0068375
09:46:56|0.0068375
09:46:58|0.0068375
09:46:59|0.0068375
09:47:00|0.0068353
09:47:01|0.0068353
09:47:02|0.0068353
09:47:03|0.006829
09:47:04|0.0068283
09:47:05|0.0068257
09:47:06|0.0068257
09:47:07|0.0068257
09:47:08|0.0068257
09:47:09|0.0068257
09:47:11|0.0068257
09:47:11|0.0068257
09:47:12|0.0068257
09:47:13|0.0068257
09:47:14|0.0068257
09:47:16|0.0068257
09:47:16|0.0068257
09:47:18|0.0068292
09:47:19|0.0068292
09:47:20|0.0068276
09:47:20|0.0068276
09:47:21|0.0068276
09:47:23|0.0068276
09:47:23|0.0068276
09:47:25|0.0068276
09:47:26|0.0068276
09:47:26|0.0068257
09:47:28|0.0068257
09:47:29|0.0068222
09:47:30|0.0068221
09:47:31|0.0068221
09:47:32|0.0068221
09:47:33|0.0068221
09:47:34|0.0068199
09:47:35|0.0068199
09:47:36|0.0068199
09:47:36|0.0068199
09:47:38|0.0068199
09:47:38|0.0068199
09:47:40|0.0068199
09:47:41|0.0068199
09:47:42|0.0068199
09:47:44|0.0068199
09:47:44|0.0068199
09:47:47|0.0068206
09:47:48|0.0068199
09:47:49|0.0068199
09:47:51|0.0068199
09:47:51|0.006818
09:47:52|0.0068152
09:47:53|0.0068152
09:47:55|0.0068177
09:47:56|0.0068177
09:47:56|0.0068177
09:47:58|0.0068177
09:47:59|0.0068177
09:48:00|0.006818
09:48:01|0.006818
09:48:02|0.006818
09:48:03|0.006818
09:48:04|0.006818
09:48:05|0.006818
09:48:06|0.006818
09:48:07|0.006818
09:48:08|0.006818
09:48:09|0.006818
09:48:10|0.0068199
09:48:11|0.0068199
09:48:12|0.0068199
09:48:13|0.0068199
09:48:14|0.0068199
09:48:15|0.0068199
09:48:16|0.0068199
09:48:17|0.0068199
09:48:18|0.0068199
09:48:19|0.0068199
09:48:20|0.0068199
09:48:22|0.0068199
09:48:23|0.0068199
09:48:23|0.0068199
09:48:24|0.0068199
09:48:25|0.0068199
09:48:26|0.0068199
09:48:27|0.0068199
09:48:29|0.0068199
09:48:29|0.0068199
09:48:31|0.0068199
09:48:32|0.006818
09:48:33|0.0068186
09:48:34|0.0068186
09:48:35|0.0068186
09:48:36|0.0068186
09:48:37|0.006818
09:48:38|0.006818
09:48:39|0.006818
09:48:40|0.006818
09:48:41|0.006818
09:48:43|0.006818
09:48:44|0.006818
09:48:45|0.006818
09:48:46|0.006818
09:48:47|0.006818
09:48:48|0.006818
09:48:49|0.006818
09:48:51|0.006818
09:48:51|0.006818
09:48:52|0.0068199
09:48:53|0.0068199
09:48:55|0.0068199
09:48:56|0.0068199
09:48:56|0.0068199
09:48:58|0.0068199
09:48:59|0.0068199
09:49:01|0.0068199
09:49:01|0.0068199
09:49:03|0.0068199
09:49:03|0.0068199
09:49:05|0.0068199
09:49:06|0.0068199
09:49:07|0.0068199
09:49:08|0.0068276
09:49:09|0.0068276
09:49:11|0.0068276
09:49:11|0.0068321
09:49:12|0.0068321
09:49:14|0.0068321
09:49:15|0.0068321
09:49:16|0.0068275
09:49:16|0.0068275
09:49:18|0.0068275
09:49:18|0.0068275
09:49:20|0.0068275
09:49:21|0.0068275
09:49:22|0.0068275
09:49:23|0.0068276
09:49:25|0.0068276
09:49:26|0.0068276
09:49:26|0.0068276
09:49:28|0.0068275
09:49:28|0.0068276
09:49:30|0.0068276
09:49:31|0.0068276
09:49:32|0.0068276
09:49:33|0.0068276
09:49:34|0.0068276
09:49:34|0.0068304
09:49:36|0.0068304
09:49:37|0.0068304
09:49:37|0.0068304
09:49:39|0.0068304
09:49:39|0.0068304
09:49:41|0.0068304
09:49:42|0.0068304
09:49:44|0.0068304
09:49:45|0.0068324
09:49:47|0.0068324
09:49:49|0.0068324
09:49:50|0.0068324
09:49:51|0.0068324
09:49:51|0.0068324
09:49:53|0.0068324
09:49:54|0.0068324
09:49:55|0.0068324
09:49:56|0.0068324
09:49:57|0.0068324
09:49:58|0.0068324
09:49:59|0.0068324
09:50:00|0.0068324
09:50:01|0.0068324
09:50:02|0.0068298
09:50:03|0.0068298
09:50:04|0.0068298
09:50:05|0.0068298
09:50:06|0.0068298
09:50:07|0.0068298
09:50:08|0.0068298
09:50:10|0.0068298
09:50:10|0.0068298
09:50:12|0.0068298
09:50:14|0.0068298
09:50:15|0.0068298
09:50:15|0.0068298
09:50:16|0.0068298
09:50:18|0.0068298
09:50:19|0.0068298
09:50:20|0.0068298
09:50:21|0.0068298
09:50:22|0.0068298
09:50:23|0.0068298
09:50:24|0.0068298
09:50:25|0.0068298
09:50:26|0.0068298
09:50:27|0.0068298
09:50:29|0.0068298
09:50:29|0.0068298
09:50:30|0.0068298
09:50:31|0.0068298
09:50:33|0.0068298
09:50:34|0.0068298
09:50:35|0.0068298
09:50:36|0.0068298
09:50:37|0.0068298
09:50:38|0.0068298
09:50:39|0.0068298
09:50:40|0.0068298
09:50:41|0.0068298
09:50:42|0.0068298
09:50:43|0.0068298
09:50:44|0.0068298
09:50:46|0.0068298
09:50:46|0.0068298
09:50:48|0.0068298
09:50:49|0.0068298
09:50:50|0.0068298
09:50:51|0.0068298
09:50:52|0.0068298
09:50:54|0.0068298
09:50:55|0.0068298
09:50:57|0.0068298
09:50:58|0.0068298
09:50:59|0.0068298
09:51:01|0.0068264
09:51:02|0.0068276
09:51:03|0.0068258
09:51:04|0.0068258
09:51:05|0.0068258
09:51:07|0.0068256
09:51:07|0.0068256
09:51:08|0.0068256
09:51:10|0.0068256
09:51:11|0.0068256
09:51:13|0.0068256
09:51:13|0.0068256
09:51:14|0.0068256
09:51:15|0.0068256
09:51:16|0.0068256
09:51:17|0.0068256
09:51:18|0.0068256
09:51:19|0.0068256
09:51:21|0.0068256
09:51:21|0.0068248
09:51:22|0.0068248
09:51:24|0.0068228
09:51:24|0.0068228
09:51:25|0.0068228
09:51:26|0.0068228
09:51:28|0.0068228
09:51:28|0.0068228
09:51:30|0.0068228
09:51:31|0.0068228
09:51:31|0.0068228
09:51:33|0.0068228
09:51:34|0.0068228
09:51:35|0.0068228
09:51:36|0.0068203
09:51:37|0.0068203
09:51:39|0.0068203
09:51:39|0.0068203
09:51:40|0.0068228
09:51:41|0.0068228
09:51:42|0.0068228
09:51:43|0.0068228
09:51:45|0.0068228
09:51:47|0.0068228
09:51:48|0.0068228
09:51:48|0.0068228
09:51:49|0.0068228
09:51:50|0.0068228
09:51:52|0.0068228
09:51:54|0.0068228
09:51:54|0.0068228
09:51:56|0.0068228
09:51:56|0.0068228
09:51:59|0.0068228
09:52:00|0.0068228
09:52:01|0.0068228
09:52:02|0.0068228
09:52:03|0.0068228
09:52:04|0.0068228
09:52:05|0.0068228
09:52:06|0.0068228
09:52:07|0.0068228
09:52:08|0.0068228
09:52:09|0.0068228
09:52:11|0.0068228
09:52:12|0.0068228
09:52:13|0.0068228
09:52:14|0.0068228
09:52:15|0.0068228
09:52:16|0.0068228
09:52:17|0.0068228
09:52:18|0.0068228
09:52:19|0.0068284
09:52:20|0.0068284
09:52:21|0.0068284
09:52:22|0.0068284
09:52:23|0.0068284
09:52:24|0.0068284
09:52:26|0.0068284
09:52:26|0.0068284
09:52:27|0.0068284
09:52:28|0.0068284
09:52:29|0.0068284
09:52:30|0.0068284
09:52:32|0.0068284
09:52:32|0.0068284
09:52:33|0.0068284
09:52:35|0.0068284
09:52:35|0.0068284
09:52:36|0.0068284
09:52:38|0.0068284
09:52:38|0.0068284
09:52:39|0.0068284
09:52:40|0.0068284
09:52:42|0.0068362
09:52:43|0.0068362
09:52:44|0.0068362
09:52:44|0.0068362
09:52:47|0.0068362
09:52:47|0.0068362
09:52:49|0.0068362
09:52:50|0.0068362
09:52:52|0.0068362
09:52:54|0.0068362
09:52:55|0.0068362
09:52:55|0.0068362
09:52:57|0.0068362
09:52:58|0.0068362
09:52:59|0.0068362
09:53:00|0.0068362
09:53:01|0.0068396
09:53:02|0.0068396
09:53:03|0.0068396
09:53:04|0.0068396
09:53:05|0.0068396
09:53:06|0.0068401
09:53:07|0.0068404
09:53:08|0.0068404
09:53:09|0.0068404
09:53:10|0.0068404
09:53:11|0.0068404
09:53:13|0.0068404
09:53:14|0.0068404
09:53:14|0.0068404
09:53:15|0.0068404
09:53:17|0.0068404
09:53:18|0.0068404
09:53:19|0.0068404
09:53:19|0.0068404
09:53:20|0.0068404
09:53:22|0.0068404
09:53:23|0.0068404
09:53:23|0.0068404
09:53:24|0.0068404
09:53:26|0.0068404
09:53:27|0.0068404
09:53:27|0.0068404
09:53:29|0.0068404
09:53:30|0.0068404
09:53:31|0.0068396
09:53:32|0.0068396
09:53:33|0.0068396
09:53:35|0.0068396
09:53:36|0.0068396
09:53:36|0.0068396
09:53:38|0.0068396
09:53:38|0.0068396
09:53:39|0.0068396
09:53:40|0.0068396
09:53:42|0.0068345
09:53:43|0.0068345
09:53:44|0.0068345
09:53:44|0.0068345
09:53:46|0.0068345
09:53:46|0.0068345
09:53:47|0.0068345
09:53:49|0.0068345
09:53:51|0.0068345
09:53:52|0.0068345
09:53:53|0.0068334
09:53:54|0.0068334
09:53:55|0.0068334
09:53:56|0.0068334
09:53:57|0.0068334
09:53:59|0.0068334
09:54:00|0.0068334
09:54:01|0.0068345
09:54:02|0.0068345
09:54:03|0.0068345
09:54:05|0.0068345
09:54:05|0.0068345
09:54:07|0.0068345
09:54:08|0.0068345
09:54:08|0.0068345
09:54:09|0.0068345
09:54:10|0.0068345
09:54:11|0.0068312
09:54:13|0.0068312
09:54:13|0.0068312
09:54:15|0.0068321
09:54:16|0.0068321
09:54:17|0.0068321
09:54:18|0.0068321
09:54:19|0.006827
09:54:20|0.006827
09:54:21|0.006827
09:54:22|0.006827
09:54:23|0.006827
09:54:25|0.006827
09:54:25|0.006827
09:54:27|0.006827
09:54:27|0.006827
09:54:29|0.0068273
09:54:30|0.0068273
09:54:30|0.0068273
09:54:32|0.0068273
09:54:33|0.0068273
09:54:34|0.0068273
09:54:35|0.0068273
09:54:36|0.0068273
09:54:36|0.0068273
09:54:37|0.0068273
09:54:39|0.0068273
09:54:39|0.0068273
09:54:41|0.0068273
09:54:42|0.0068273
09:54:42|0.0068273
09:54:43|0.0068273
09:54:45|0.0068273
09:54:45|0.0068321
09:54:48|0.0068321
09:54:49|0.0068367
09:54:49|0.0068367
09:54:51|0.0068367
09:54:52|0.0068367
09:54:53|0.0068367
09:54:55|0.0068343
09:54:55|0.0068341
09:54:56|0.0068341
09:54:57|0.0068341
09:54:59|0.0068341
09:54:59|0.0068341
09:55:01|0.0068341
09:55:01|0.0068341
09:55:03|0.0068341
09:55:04|0.0068341
09:55:05|0.0068341
09:55:06|0.0068341
09:55:07|0.0068341
09:55:08|0.0068341
09:55:09|0.0068341
09:55:11|0.0068341
09:55:11|0.0068341
09:55:13|0.0068341
09:55:14|0.0068341
09:55:14|0.0068341
09:55:16|0.0068341
09:55:16|0.0068341
09:55:18|0.0068341
09:55:18|0.0068309
09:55:19|0.0068309
09:55:20|0.0068309
09:55:22|0.0068309
09:55:23|0.0068309
09:55:24|0.0068309
09:55:24|0.0068309
09:55:26|0.0068309
09:55:27|0.0068309
09:55:28|0.0068309
09:55:29|0.0068309
09:55:30|0.0068309
09:55:31|0.0068309
09:55:32|0.0068309
09:55:33|0.0068309
09:55:34|0.0068309
09:55:35|0.0068309
09:55:36|0.0068309
09:55:37|0.0068309
09:55:38|0.0068309
09:55:39|0.0068309
09:55:41|0.0068309
09:55:41|0.0068309
09:55:42|0.0068309
09:55:43|0.0068309
09:55:45|0.0068309
09:55:45|0.0068309
09:55:46|0.0068309
09:55:47|0.0068309
09:55:48|0.0068309
09:55:49|0.0068309
09:55:50|0.0068309
09:55:51|0.0068309
09:55:53|0.0068309
09:55:54|0.0068309
09:55:54|0.0068309
09:55:56|0.0068309
09:55:57|0.0068309
09:55:58|0.0068309
09:55:59|0.0068309
09:56:01|0.0068314
09:56:02|0.0068314
09:56:02|0.0068314
09:56:04|0.0068314
09:56:04|0.0068314
09:56:06|0.0068314
09:56:07|0.0068314
09:56:08|0.0068314
09:56:09|0.0068314
09:56:10|0.0068314
09:56:12|0.0068272
09:56:13|0.006827
09:56:14|0.006827
09:56:15|0.006827
09:56:15|0.006827
09:56:16|0.006827
09:56:19|0.006827
09:56:19|0.006827
09:56:21|0.006827
09:56:22|0.006827
09:56:23|0.006827
09:56:24|0.006827
09:56:25|0.006827
09:56:26|0.006827
09:56:27|0.006827
09:56:28|0.006827
09:56:29|0.006827
09:56:31|0.006827
09:56:31|0.006827
09:56:33|0.006827
09:56:33|0.0068232
09:56:34|0.006823
09:56:35|0.006823
09:56:36|0.006823
09:56:38|0.006823
09:56:38|0.006823
09:56:39|0.0068244
09:56:40|0.0068244
09:56:41|0.0068244
09:56:42|0.0068229
09:56:43|0.0068229
09:56:45|0.0068229
09:56:46|0.0068227
09:56:47|0.0068227
09:56:48|0.0068227
09:56:49|0.0068227
09:56:51|0.0068227
09:56:53|0.0068214
09:56:53|0.0068214
09:56:55|0.0068214
09:56:56|0.0068214
09:56:57|0.0068214
09:56:58|0.0068214
09:56:59|0.0068214
09:57:00|0.0068214
09:57:01|0.0068214
09:57:03|0.0068214
09:57:04|0.0068214
09:57:05|0.0068214
09:57:06|0.0068214
09:57:07|0.0068214
09:57:07|0.0068214
09:57:09|0.0068214
09:57:10|0.0068214
09:57:11|0.0068196
09:57:12|0.0068196
09:57:13|0.0068196
09:57:15|0.0068196
09:57:15|0.0068196
09:57:16|0.0068196
09:57:18|0.0068196
09:57:18|0.0068196
09:57:20|0.0068196
09:57:21|0.0068196
09:57:22|0.0068196
09:57:23|0.0068196
09:57:24|0.0068196
09:57:25|0.0068196
09:57:26|0.0068196
09:57:27|0.0068196
09:57:28|0.0068196
09:57:29|0.0068196
09:57:30|0.0068196
09:57:32|0.0068196
09:57:32|0.0068196
09:57:33|0.0068196
09:57:34|0.0068196
09:57:35|0.0068196
09:57:36|0.0068196
09:57:37|0.0068214
09:57:38|0.0068214
09:57:40|0.0068224
09:57:41|0.0068224
09:57:41|0.0068224
09:57:43|0.0068224
09:57:44|0.0068224
09:57:45|0.0068224
09:57:46|0.0068213
09:57:47|0.006823
09:57:48|0.006823
09:57:49|0.006823
09:57:50|0.006823
09:57:52|0.006823
09:57:54|0.006823
09:57:55|0.006823
09:57:55|0.006823
09:57:57|0.006823
09:57:57|0.006823
09:57:59|0.006827
09:58:01|0.006827
09:58:01|0.006827
09:58:02|0.006827
09:58:03|0.006827
09:58:04|0.0068272
09:58:06|0.0068272
09:58:07|0.0068272
09:58:08|0.0068272
09:58:08|0.0068272
09:58:10|0.0068272
09:58:11|0.0068272
09:58:12|0.0068272
09:58:12|0.0068272
09:58:14|0.0068272
09:58:14|0.0068272
09:58:16|0.0068272
09:58:17|0.0068272
09:58:18|0.0068272
09:58:19|0.0068272
09:58:20|0.0068272
09:58:21|0.0068272
09:58:23|0.0068272
09:58:23|0.0068272
09:58:24|0.0068272
09:58:25|0.0068272
09:58:26|0.0068272
09:58:28|0.0068272
09:58:29|0.0068272
09:58:30|0.0068272
09:58:31|0.0068272
09:58:32|0.0068272
09:58:33|0.0068272
09:58:34|0.0068272
09:58:35|0.0068272
09:58:36|0.0068272
09:58:37|0.0068272
09:58:39|0.0068327
09:58:39|0.0068327
09:58:40|0.0068327
09:58:41|0.0068327
09:58:42|0.0068327
09:58:43|0.0068327
09:58:44|0.0068327
09:58:45|0.0068327
09:58:46|0.0068327
09:58:48|0.0068327
09:58:48|0.0068327
09:58:50|0.0068327
09:58:51|0.0068327
09:58:53|0.0068327
09:58:55|0.0068327
09:58:55|0.0068327
09:58:57|0.0068327
09:58:57|0.0068327
09:58:59|0.0068327
09:59:01|0.0068327
09:59:02|0.0068327
09:59:03|0.0068327
09:59:03|0.0068327
09:59:04|0.0068327
09:59:06|0.0068327
09:59:07|0.0068327
09:59:08|0.0068317
09:59:09|0.0068317
09:59:10|0.0068317
09:59:12|0.0068317
09:59:13|0.0068317
09:59:13|0.0068317
09:59:14|0.0068317
09:59:15|0.0068314
09:59:17|0.0068314
09:59:18|0.0068314
09:59:19|0.0068314
09:59:20|0.0068314
09:59:21|0.0068314
09:59:22|0.0068314
09:59:23|0.0068314
09:59:24|0.0068314
09:59:25|0.0068326
09:59:26|0.0068326
09:59:27|0.0068326
09:59:28|0.0068326
09:59:30|0.0068326
09:59:30|0.0068326
09:59:31|0.0068326
09:59:33|0.0068326
09:59:33|0.0068326
09:59:35|0.0068326
09:59:35|0.0068326
09:59:36|0.0068326
09:59:38|0.0068326
09:59:39|0.0068326
09:59:40|0.0068326
09:59:41|0.0068326
09:59:42|0.0068326
09:59:43|0.0068326
09:59:44|0.0068326
09:59:45|0.0068326
09:59:47|0.0068326
09:59:47|0.0068326
09:59:49|0.0068326
09:59:49|0.0068326
09:59:52|0.0068326
09:59:53|0.0068326
09:59:54|0.0068326
09:59:56|0.0068326
09:59:56|0.0068326
09:59:58|0.0068326
09:59:59|0.0068326
10:00:00|0.0068326
10:00:01|0.0068272
10:00:02|0.0068272
10:00:03|0.0068272
10:00:04|0.0068272
10:00:05|0.0068272
10:00:06|0.00682
10:00:07|0.00682
10:00:09|0.00682
10:00:09|0.00682
10:00:10|0.00682
10:00:11|0.00682
10:00:14|0.00682
10:00:15|0.00682
10:00:15|0.00682
10:00:16|0.00682
10:00:17|0.00682
10:00:19|0.00682
10:00:19|0.00682
10:00:20|0.0068285
10:00:21|0.0068285
10:00:23|0.0068285
10:00:24|0.0068305
10:00:25|0.0068312
10:00:27|0.0068312
10:00:28|0.0068312
10:00:29|0.0068375
10:00:29|0.0068375
10:00:30|0.0068375
10:00:31|0.0068375
10:00:33|0.0068375
10:00:33|0.0068375
10:00:35|0.0068375
10:00:36|0.0068375
10:00:37|0.0068375
10:00:37|0.0068461
10:00:39|0.0068461
10:00:39|0.0068461
10:00:41|0.0068461
10:00:42|0.0068461
10:00:43|0.0068461
10:00:44|0.0068461
10:00:44|0.0068461
10:00:46|0.0068461
10:00:47|0.0068461
10:00:48|0.0068461
10:00:49|0.0068461
10:00:50|0.0068461
10:00:51|0.006843
10:00:52|0.0068298
10:00:53|0.0068298
10:00:54|0.0068259
10:00:56|0.0068259
10:00:57|0.0068259
10:00:59|0.0068259
10:01:01|0.0068259
10:01:02|0.0068259
10:01:03|0.0068259
10:01:04|0.0068259
10:01:05|0.006835
10:01:05|0.006835
10:01:06|0.006835
10:01:08|0.006835
10:01:09|0.006835
10:01:10|0.006835
10:01:11|0.0068375
10:01:12|0.0068375
10:01:13|0.0068375
10:01:14|0.0068375
10:01:15|0.0068375
10:01:16|0.0068375
10:01:18|0.0068375
10:01:19|0.0068375
10:01:19|0.0068375
10:01:20|0.0068375
10:01:22|0.0068375
10:01:23|0.0068375
10:01:24|0.0068375
10:01:25|0.0068375
10:01:26|0.0068375
10:01:27|0.0068375
10:01:28|0.0068375
10:01:29|0.0068375
10:01:30|0.0068375
10:01:31|0.0068375
10:01:32|0.0068375
10:01:34|0.0068375
10:01:34|0.0068375
10:01:35|0.0068375
10:01:37|0.0068375
10:01:38|0.0068375
10:01:38|0.0068375
10:01:39|0.0068375
10:01:41|0.0068375
10:01:42|0.0068375
10:01:42|0.0068315
10:01:44|0.0068315
10:01:44|0.0068315
10:01:45|0.0068315
10:01:47|0.0068315
10:01:48|0.0068315
10:01:49|0.0068315
10:01:50|0.0068315
10:01:50|0.0068315
10:01:52|0.0068315
10:01:53|0.0068315
10:01:55|0.0068315
10:01:57|0.0068315
10:01:58|0.0068315
10:02:00|0.0068315
10:02:00|0.0068315
10:02:01|0.0068315
10:02:02|0.0068375
10:02:03|0.0068375
10:02:04|0.0068375
10:02:05|0.0068375
10:02:06|0.0068375
10:02:07|0.0068375
10:02:09|0.0068375
10:02:09|0.0068375
10:02:11|0.0068375
10:02:12|0.0068375
10:02:13|0.0068375
10:02:14|0.0068375
10:02:15|0.0068386
10:02:16|0.0068386
10:02:17|0.0068417
10:02:18|0.0068417
10:02:19|0.0068417
10:02:20|0.0068417
10:02:21|0.0068417
10:02:22|0.0068417
10:02:23|0.0068417
10:02:25|0.0068417
10:02:25|0.0068417
10:02:26|0.0068417
10:02:27|0.0068417
10:02:29|0.0068361
10:02:30|0.0068361
10:02:31|0.0068361
10:02:31|0.0068361
10:02:33|0.0068354
10:02:34|0.0068354
10:02:35|0.0068354
10:02:36|0.0068354
10:02:37|0.0068354
10:02:38|0.0068354
10:02:39|0.0068354
10:02:40|0.0068338
10:02:41|0.0068338
10:02:42|0.0068338
10:02:43|0.0068338
10:02:44|0.0068348
10:02:45|0.0068348
10:02:46|0.0068348
10:02:47|0.0068348
10:02:48|0.0068348
10:02:50|0.0068348
10:02:51|0.0068348
10:02:52|0.0068348
10:02:52|0.0068348
10:02:54|0.0068348
10:02:56|0.0068348
10:02:57|0.0068348
10:02:59|0.0068348
10:03:00|0.0068348
10:03:01|0.0068348
10:03:02|0.0068348
10:03:03|0.0068348
10:03:04|0.0068298
10:03:06|0.0068261
10:03:06|0.0068261
10:03:08|0.0068241
10:03:09|0.0068241
10:03:10|0.0068241
10:03:11|0.0068241
10:03:12|0.0068241
10:03:14|0.0068241
10:03:15|0.0068241
10:03:16|0.0068241
10:03:17|0.0068241
10:03:18|0.0068241
10:03:20|0.0068241
10:03:21|0.0068241
10:03:21|0.0068241
10:03:22|0.0068241
10:03:23|0.0068241
10:03:25|0.0068241
10:03:25|0.0068241
10:03:26|0.0068221
10:03:27|0.0068221
10:03:29|0.0068221
10:03:30|0.0068206
10:03:31|0.0068205
10:03:32|0.0068205
10:03:32|0.0068205
10:03:34|0.0068205
10:03:34|0.0068205
10:03:36|0.0068205
10:03:37|0.0068205
10:03:38|0.0068205
10:03:39|0.0068205
10:03:40|0.0068205
10:03:42|0.0068205
10:03:42|0.0068205
10:03:43|0.0068205
10:03:45|0.0068205
10:03:45|0.0068205
10:03:46|0.0068205
10:03:47|0.0068205
10:03:48|0.0068205
10:03:49|0.0068205
10:03:51|0.0068205
10:03:52|0.0068205
10:03:53|0.0068205
10:03:54|0.0068205
10:03:55|0.0068205
10:03:57|0.0068205
10:03:57|0.0068205
10:03:59|0.0068205
10:03:59|0.0068205
10:04:02|0.0068205
10:04:02|0.0068205
10:04:04|0.0068205
10:04:05|0.0068205
10:04:06|0.0068205
10:04:07|0.0068205
10:04:08|0.0068205
10:04:09|0.0068205
10:04:10|0.0068205
10:04:11|0.0068205
10:04:13|0.0068205
10:04:14|0.0068205
10:04:15|0.0068205
10:04:15|0.0068205
10:04:16|0.0068205
10:04:18|0.0068205
10:04:19|0.0068205
10:04:19|0.0068205
10:04:21|0.0068205
10:04:22|0.0068205
10:04:23|0.0068205
10:04:24|0.0068205
10:04:25|0.0068205
10:04:27|0.0068205
10:04:28|0.0068205
10:04:29|0.006818
10:04:30|0.006818
10:04:30|0.006818
10:04:32|0.006818
10:04:32|0.006818
10:04:34|0.006818
10:04:35|0.006818
10:04:36|0.006818
10:04:38|0.006818
10:04:38|0.006818
10:04:39|0.006818
10:04:40|0.006818
10:04:41|0.006818
10:04:42|0.006818
10:04:43|0.006818
10:04:44|0.0068177
10:04:45|0.0068177
10:04:46|0.0068177
10:04:47|0.0068177
10:04:48|0.0068177
10:04:50|0.0068177
10:04:51|0.0068177
10:04:52|0.0068177
10:04:54|0.0068205
10:04:55|0.0068205
10:04:56|0.0068205
10:04:56|0.0068205
10:04:58|0.0068205
10:05:00|0.0068205
10:05:01|0.0068205
10:05:02|0.0068205
10:05:03|0.0068205
10:05:05|0.0068205
10:05:06|0.0068205
10:05:06|0.0068205
10:05:08|0.0068205
10:05:08|0.0068205
10:05:10|0.0068241
10:05:11|0.0068241
10:05:12|0.0068241
10:05:13|0.0068241
10:05:14|0.0068241
10:05:15|0.0068241
10:05:16|0.0068241
10:05:18|0.0068241
10:05:19|0.0068241
10:05:20|0.0068241
10:05:21|0.0068241
10:05:22|0.0068241
10:05:23|0.0068241
10:05:25|0.0068241
10:05:25|0.0068241
10:05:27|0.0068241
10:05:28|0.0068241
10:05:28|0.0068232
10:05:30|0.0068232
10:05:30|0.0068232
10:05:31|0.0068232
10:05:32|0.0068232
10:05:34|0.0068232
10:05:34|0.0068232
10:05:35|0.0068232
10:05:36|0.0068206
10:05:37|0.0068206
10:05:38|0.0068206
10:05:39|0.0068206
10:05:41|0.0068206
10:05:42|0.0068206
10:05:43|0.0068206
10:05:44|0.0068206
10:05:45|0.0068206
10:05:46|0.0068206
10:05:47|0.0068206
10:05:48|0.0068206
10:05:49|0.0068206
10:05:50|0.0068206
10:05:52|0.0068206
10:05:53|0.0068206
10:05:53|0.0068206
10:05:54|0.0068206
10:05:55|0.0068206
10:05:57|0.0068206
10:05:57|0.0068206
10:06:00|0.0068206
10:06:00|0.0068206
10:06:02|0.0068206
10:06:04|0.0068206
10:06:04|0.0068206
10:06:05|0.0068206
10:06:06|0.0068206
10:06:08|0.0068206
10:06:08|0.0068206
10:06:09|0.0068206
10:06:11|0.0068206
10:06:12|0.0068206
10:06:13|0.0068206
10:06:14|0.0068327
10:06:15|0.0068327
10:06:16|0.0068327
10:06:17|0.0068327
10:06:18|0.0068327
10:06:19|0.0068327
10:06:19|0.0068327
10:06:20|0.0068327
10:06:22|0.0068327
10:06:23|0.0068327
10:06:24|0.0068327
10:06:26|0.0068327
10:06:26|0.0068327
10:06:27|0.0068327
10:06:29|0.0068327
10:06:29|0.0068313
10:06:30|0.0068313
10:06:32|0.0068313
10:06:32|0.0068313
10:06:34|0.0068313
10:06:35|0.0068313
10:06:36|0.0068313
10:06:36|0.0068313
10:06:38|0.0068313
10:06:39|0.0068313
10:06:40|0.0068313
10:06:40|0.0068313
10:06:42|0.0068313
10:06:43|0.0068313
10:06:44|0.0068313
10:06:45|0.0068313
10:06:46|0.0068313
10:06:47|0.0068313
10:06:48|0.0068313
10:06:49|0.0068313
10:06:50|0.0068313
10:06:51|0.0068313
10:06:52|0.0068313
10:06:53|0.0068313
10:06:54|0.0068313
10:06:56|0.0068313
10:06:56|0.0068313
10:06:58|0.0068313
10:06:59|0.0068313
10:07:00|0.0068313
10:07:02|0.0068313
10:07:03|0.0068313
10:07:04|0.0068313
10:07:05|0.0068313
10:07:07|0.0068313
10:07:08|0.0068313
10:07:09|0.0068313
10:07:11|0.0068313
10:07:12|0.0068313
10:07:13|0.0068313
10:07:13|0.0068313
10:07:14|0.0068313
10:07:15|0.0068313
10:07:17|0.0068313
10:07:18|0.0068313
10:07:18|0.0068329
10:07:20|0.0068329
10:07:21|0.0068329
10:07:22|0.0068329
10:07:24|0.0068329
10:07:24|0.0068327
10:07:25|0.0068327
10:07:26|0.0068327
10:07:27|0.0068327
10:07:29|0.0068327
10:07:30|0.0068327
10:07:30|0.0068327
10:07:32|0.0068327
10:07:33|0.006828
10:07:34|0.006828
10:07:36|0.006828
10:07:37|0.006828
10:07:37|0.006828
10:07:38|0.006828
10:07:40|0.006828
10:07:40|0.006828
10:07:42|0.006828
10:07:43|0.006828
10:07:44|0.006828
10:07:45|0.006828
10:07:46|0.006828
10:07:47|0.006828
10:07:47|0.006828
10:07:49|0.006828
10:07:50|0.006828
10:07:51|0.006828
10:07:52|0.006828
10:07:53|0.006828
10:07:54|0.006828
10:07:56|0.006828
10:07:57|0.006828
10:07:58|0.006828
10:07:59|0.006828
10:07:59|0.006828
10:08:02|0.006828
10:08:03|0.006828
10:08:03|0.006828
10:08:05|0.006828
10:08:06|0.006828
10:08:06|0.0068331
10:08:07|0.0068331
10:08:09|0.0068331
10:08:10|0.0068331
10:08:11|0.0068331
10:08:11|0.0068331
10:08:13|0.0068331
10:08:14|0.0068283
10:08:15|0.0068283
10:08:16|0.0068283
10:08:17|0.0068283
10:08:18|0.0068283
10:08:20|0.0068283
10:08:20|0.0068283
10:08:21|0.0068283
10:08:22|0.0068283
10:08:23|0.0068283
10:08:24|0.0068283
10:08:26|0.0068283
10:08:27|0.0068283
10:08:27|0.0068283
10:08:28|0.0068283
10:08:31|0.0068283
10:08:31|0.0068283
10:08:32|0.0068283
10:08:34|0.0068283
10:08:34|0.0068283
10:08:36|0.0068283
10:08:37|0.0068283
10:08:38|0.0068283
10:08:39|0.0068283
10:08:40|0.0068283
10:08:42|0.0068361
10:08:43|0.0068361
10:08:44|0.0068361
10:08:44|0.0068361
10:08:46|0.0068361
10:08:47|0.0068361
10:08:48|0.0068361
10:08:49|0.0068361
10:08:50|0.0068361
10:08:51|0.0068361
10:08:53|0.0068361
10:08:54|0.0068361
10:08:54|0.0068361
10:08:55|0.0068361
10:08:56|0.0068361
10:08:57|0.0068361
10:08:59|0.0068361
10:09:01|0.0068361
10:09:02|0.0068361
10:09:02|0.0068361
10:09:04|0.0068361
10:09:05|0.0068361
10:09:06|0.0068361
10:09:07|0.0068361
10:09:09|0.006836
10:09:10|0.006836
10:09:12|0.006836
10:09:13|0.006836
10:09:14|0.006836
10:09:16|0.006836
10:09:17|0.0068417
10:09:17|0.0068417
10:09:18|0.0068364
10:09:20|0.0068364
10:09:21|0.0068364
10:09:22|0.0068364
10:09:22|0.0068364
10:09:23|0.0068364
10:09:25|0.0068371
10:09:26|0.0068371
10:09:27|0.0068371
10:09:28|0.0068371
10:09:29|0.0068371
10:09:29|0.0068371
10:09:31|0.0068371
10:09:32|0.0068371
10:09:33|0.0068371
10:09:34|0.0068371
10:09:35|0.0068371
10:09:36|0.0068371
10:09:37|0.0068371
10:09:38|0.0068371
10:09:39|0.0068371
10:09:41|0.0068371
10:09:41|0.006837
10:09:43|0.006837
10:09:43|0.006837
10:09:44|0.006837
10:09:45|0.006837
10:09:46|0.006837
10:09:47|0.0068371
10:09:48|0.0068371
10:09:50|0.0068371
10:09:50|0.0068371
10:09:51|0.0068371
10:09:53|0.0068371
10:09:54|0.0068371
10:09:54|0.0068371
10:09:56|0.0068371
10:09:56|0.0068371
10:09:57|0.0068371
10:09:59|0.0068371
10:10:00|0.0068371
10:10:02|0.0068371
10:10:03|0.0068371
10:10:04|0.0068395
10:10:06|0.0068395
10:10:07|0.0068395
10:10:08|0.0068395
10:10:09|0.0068395
10:10:10|0.0068395
10:10:12|0.0068395
10:10:13|0.0068395
10:10:14|0.0068367
10:10:14|0.0068367
10:10:15|0.0068367
10:10:16|0.0068396
10:10:18|0.0068396
10:10:19|0.0068396
10:10:20|0.0068409
10:10:21|0.0068445
10:10:22|0.0068445
10:10:23|0.0068445
10:10:24|0.0068445
10:10:25|0.0068445
10:10:26|0.0068445
10:10:27|0.0068445
10:10:28|0.0068445
10:10:29|0.0068445
10:10:30|0.0068445
10:10:31|0.0068445
10:10:33|0.0068445
10:10:33|0.0068422
10:10:34|0.0068445
10:10:36|0.0068445
10:10:37|0.0068445
10:10:38|0.0068445
10:10:38|0.0068445
10:10:39|0.0068445
10:10:41|0.0068445
10:10:42|0.0068445
10:10:43|0.0068445
10:10:44|0.0068445
10:10:45|0.0068445
10:10:46|0.0068445
10:10:47|0.0068425
10:10:48|0.0068425
10:10:49|0.0068425
10:10:50|0.0068425
10:10:51|0.0068425
10:10:53|0.0068425
10:10:54|0.0068425
10:10:55|0.0068425
10:10:55|0.0068425
10:10:56|0.0068425
10:10:57|0.0068425
10:10:58|0.0068425
10:11:00|0.0068425
10:11:00|0.0068425
10:11:01|0.0068425
10:11:04|0.0068425
10:11:04|0.0068425
10:11:06|0.0068425
10:11:06|0.0068425
10:11:08|0.0068462
10:11:10|0.0068462
10:11:11|0.0068462
10:11:11|0.0068462
10:11:12|0.0068462
10:11:13|0.0068462
10:11:15|0.0068462
10:11:16|0.0068462
10:11:17|0.0068462
10:11:19|0.0068462
10:11:19|0.0068425
10:11:21|0.0068425
10:11:22|0.0068425
10:11:23|0.0068425
10:11:24|0.0068425
10:11:25|0.0068425
10:11:26|0.0068425
10:11:27|0.0068425
10:11:28|0.0068425
10:11:30|0.0068425
10:11:31|0.0068425
10:11:32|0.0068427
10:11:33|0.0068427
10:11:34|0.0068427
10:11:36|0.0068425
10:11:36|0.0068425
10:11:37|0.0068425
10:11:39|0.0068425
10:11:39|0.0068425
10:11:41|0.0068425
10:11:41|0.0068425
10:11:42|0.0068425
10:11:44|0.0068425
10:11:45|0.0068425
10:11:46|0.0068425
10:11:47|0.0068438
10:11:48|0.0068438
10:11:50|0.0068438
10:11:50|0.0068438
10:11:51|0.0068438
10:11:52|0.0068438
10:11:53|0.0068437
10:11:54|0.0068437
10:11:55|0.0068437
10:11:57|0.0068437
10:11:58|0.0068437
10:11:58|0.0068437
10:12:00|0.0068437
10:12:00|0.0068437
10:12:01|0.0068437
10:12:02|0.0068437
10:12:05|0.0068437
10:12:05|0.0068438
10:12:06|0.0068438
10:12:08|0.0068437
10:12:09|0.0068437
10:12:10|0.0068483
10:12:10|0.0068483
10:12:12|0.0068483
10:12:13|0.0068438
10:12:14|0.0068438
10:12:15|0.0068438
10:12:16|0.0068438
10:12:16|0.0068438
10:12:18|0.0068437
10:12:19|0.0068437
10:12:20|0.0068437
10:12:21|0.0068437
10:12:23|0.0068437
10:12:23|0.0068437
10:12:24|0.0068437
10:12:25|0.0068437
10:12:27|0.0068437
10:12:27|0.0068437
10:12:29|0.0068437
10:12:30|0.0068437
10:12:31|0.0068437
10:12:32|0.0068437
10:12:33|0.00685
10:12:34|0.0068526
10:12:35|0.0068526
10:12:37|0.0068526
10:12:37|0.0068526
10:12:38|0.0068526
10:12:40|0.0068526
10:12:40|0.0068529
10:12:41|0.0068529
10:12:42|0.0068524
10:12:44|0.0068524
10:12:44|0.006853
10:12:45|0.006853
10:12:46|0.006853
10:12:47|0.006853
10:12:49|0.0068529
10:12:50|0.0068529
10:12:51|0.0068529
10:12:52|0.0068529
10:12:53|0.0068521
10:12:54|0.0068521
10:12:55|0.0068521
10:12:56|0.0068537
10:12:58|0.0068537
10:12:58|0.0068537
10:12:59|0.0068537
10:13:00|0.0068537
10:13:01|0.0068529
10:13:02|0.0068529
10:13:04|0.0068529
10:13:05|0.0068509
10:13:06|0.006851
10:13:07|0.006851
10:13:08|0.006851
10:13:09|0.0068537
10:13:10|0.0068537
10:13:11|0.0068537
10:13:12|0.0068537
10:13:13|0.0068537
10:13:14|0.0068537
10:13:16|0.0068537
10:13:17|0.0068537
10:13:17|0.0068537
10:13:19|0.0068537
10:13:19|0.0068537
10:13:21|0.0068537
10:13:22|0.0068537
10:13:23|0.0068537
10:13:24|0.0068537
10:13:25|0.0068537
10:13:26|0.0068537
10:13:27|0.0068525
10:13:29|0.0068525
10:13:30|0.0068525
10:13:31|0.006855
10:13:32|0.006855
10:13:33|0.006855
10:13:34|0.0068576
10:13:35|0.0068585
10:13:36|0.0068585
10:13:37|0.0068553
10:13:38|0.0068553
10:13:39|0.0068585
10:13:41|0.0068586
10:13:41|0.0068557
10:13:43|0.0068586
10:13:43|0.0068586
10:13:44|0.0068586
10:13:45|0.0068586
10:13:47|0.0068586
10:13:48|0.0068585
10:13:49|0.0068585
10:13:50|0.0068585
10:13:50|0.0068586
10:13:51|0.0068586
10:13:53|0.0068586
10:13:54|0.0068586
10:13:55|0.0068586
10:13:56|0.0068586
10:13:58|0.0068586
10:13:58|0.00686
10:13:59|0.00686
10:14:01|0.0068613
10:14:01|0.0068632
10:14:02|0.0068632
10:14:04|0.0068632
10:14:05|0.0068644
10:14:05|0.0068644
10:14:06|0.0068644
10:14:08|0.006865
10:14:09|0.006865
10:14:10|0.006865
10:14:11|0.006865
10:14:13|0.006865
10:14:13|0.006865
10:14:15|0.006865
10:14:15|0.006865
10:14:17|0.006865
10:14:18|0.0068661
10:14:19|0.0068661
10:14:20|0.0068661
10:14:21|0.0068647
10:14:22|0.006867
10:14:23|0.0068698
10:14:25|0.0068698
10:14:26|0.0068651
10:14:27|0.0068647
10:14:29|0.0068618
10:14:30|0.0068609
10:14:31|0.0068618
10:14:32|0.0068618
10:14:32|0.0068618
10:14:33|0.0068618
10:14:34|0.0068618
10:14:35|0.0068605
10:14:36|0.0068605
10:14:37|0.0068605
10:14:39|0.0068605
10:14:40|0.0068605
10:14:40|0.0068605
10:14:41|0.0068605
10:14:42|0.0068605
10:14:44|0.0068591
10:14:45|0.0068585
10:14:46|0.0068585
10:14:47|0.0068585
10:14:48|0.0068565
10:14:49|0.0068565
10:14:50|0.0068565
10:14:51|0.0068563
10:14:52|0.0068563
10:14:53|0.0068563
10:14:54|0.0068563
10:14:55|0.0068618
10:14:56|0.0068618
10:14:57|0.0068618
10:14:59|0.0068618
10:14:59|0.0068618
10:15:01|0.0068618
10:15:02|0.0068618
10:15:02|0.0068618
10:15:03|0.0068618
10:15:05|0.0068639
10:15:07|0.0068639
10:15:08|0.0068639
10:15:09|0.0068639
10:15:10|0.0068639
10:15:11|0.0068639
10:15:12|0.0068639
10:15:13|0.0068639
10:15:15|0.0068639
10:15:15|0.0068639
10:15:16|0.0068639
10:15:18|0.0068639
10:15:19|0.0068639
10:15:20|0.0068639
10:15:21|0.0068639
10:15:22|0.0068639
10:15:23|0.0068639
10:15:24|0.0068639
10:15:25|0.0068639
10:15:26|0.0068639
10:15:27|0.0068639
10:15:28|0.0068639
10:15:29|0.0068639
10:15:30|0.0068582
10:15:31|0.0068582
10:15:32|0.0068582
10:15:34|0.0068582
10:15:35|0.0068582
10:15:36|0.0068582
10:15:36|0.0068582
10:15:38|0.0068582
10:15:39|0.0068582
10:15:40|0.0068582
10:15:41|0.0068582
10:15:42|0.0068582
10:15:43|0.0068552
10:15:45|0.0068552
10:15:45|0.0068552
10:15:46|0.0068552
10:15:47|0.0068552
10:15:48|0.0068552
10:15:49|0.0068552
10:15:50|0.0068552
10:15:51|0.0068552
10:15:52|0.0068552
10:15:53|0.0068552
10:15:54|0.0068552
10:15:55|0.0068552
10:15:57|0.0068552
10:15:58|0.0068552
10:16:00|0.006856
10:16:01|0.006856
10:16:02|0.006856
10:16:03|0.006856
10:16:04|0.006856
10:16:05|0.006853
10:16:07|0.006853
10:16:09|0.0068528
10:16:10|0.0068528
10:16:11|0.0068528
10:16:12|0.0068528
10:16:14|0.0068491
10:16:14|0.0068491
10:16:15|0.0068491
10:16:17|0.0068491
10:16:18|0.0068491
10:16:19|0.0068491
10:16:20|0.0068491
10:16:21|0.0068491
10:16:22|0.0068491
10:16:23|0.0068491
10:16:24|0.0068491
10:16:26|0.0068491
10:16:26|0.0068491
10:16:28|0.0068491
10:16:28|0.0068491
10:16:29|0.0068491
10:16:31|0.0068474
10:16:32|0.0068474
10:16:33|0.0068474
10:16:34|0.0068474
10:16:35|0.0068474
10:16:36|0.0068474
10:16:37|0.0068474
10:16:38|0.0068474
10:16:39|0.0068457
10:16:40|0.0068451
10:16:41|0.0068451
10:16:43|0.0068451
10:16:43|0.0068451
10:16:44|0.0068451
10:16:45|0.0068451
10:16:46|0.0068451
10:16:47|0.0068451
10:16:49|0.0068451
10:16:50|0.0068451
10:16:50|0.0068451
10:16:51|0.0068398
10:16:53|0.0068398
10:16:54|0.0068398
10:16:55|0.0068398
10:16:57|0.0068398
10:16:57|0.0068398
10:16:58|0.0068398
10:16:59|0.0068398
10:17:01|0.0068398
10:17:01|0.0068398
10:17:02|0.0068371
10:17:03|0.0068371
10:17:04|0.0068371
10:17:06|0.0068371
10:17:07|0.0068371
10:17:09|0.0068371
10:17:10|0.0068371
10:17:11|0.0068371
10:17:13|0.0068371
10:17:14|0.0068371
10:17:15|0.0068371
10:17:16|0.0068371
10:17:17|0.0068371
10:17:18|0.0068371
10:17:20|0.0068371
10:17:20|0.0068371
10:17:22|0.0068371
10:17:23|0.0068371
10:17:24|0.0068371
10:17:25|0.0068357
10:17:26|0.0068323
10:17:27|0.0068323
10:17:29|0.0068323
10:17:29|0.0068313
10:17:30|0.0068319
10:17:31|0.0068319
10:17:32|0.0068319
10:17:34|0.0068319
10:17:34|0.0068319
10:17:35|0.0068319
10:17:37|0.0068319
10:17:37|0.0068319
10:17:39|0.006832
10:17:40|0.006832
10:17:41|0.006832
10:17:42|0.006832
10:17:43|0.006832
10:17:44|0.006832
10:17:45|0.006832
10:17:46|0.006832
10:17:47|0.006832
10:17:49|0.006832
10:17:50|0.006832
10:17:50|0.006832
10:17:51|0.006832
10:17:53|0.006832
10:17:53|0.006832
10:17:54|0.006832
10:17:56|0.006832
10:17:56|0.006832
10:17:58|0.006832
10:17:59|0.006832
10:17:59|0.006832
10:18:01|0.006832
10:18:02|0.006832
10:18:03|0.006832
10:18:04|0.006832
10:18:05|0.006832
10:18:06|0.006832
10:18:08|0.0068314
10:18:09|0.0068314
10:18:10|0.0068314
10:18:11|0.0068314
10:18:12|0.0068314
10:18:13|0.0068314
10:18:14|0.0068314
10:18:16|0.0068314
10:18:17|0.0068314
10:18:17|0.0068314
10:18:18|0.0068314
10:18:20|0.0068314
10:18:21|0.0068314
10:18:22|0.0068312
10:18:22|0.0068312
10:18:24|0.0068312
10:18:24|0.006831
10:18:26|0.006831
10:18:27|0.006831
10:18:28|0.006831
10:18:29|0.006831
10:18:30|0.006831
10:18:31|0.006831
10:18:32|0.006831
10:18:33|0.006831
10:18:34|0.006831
10:18:35|0.006831
10:18:36|0.006831
10:18:37|0.006831
10:18:39|0.006831
10:18:39|0.0068303
10:18:40|0.0068317
10:18:41|0.0068349
10:18:42|0.0068349
10:18:43|0.0068398
10:18:45|0.0068398
10:18:45|0.0068397
10:18:46|0.0068397
10:18:47|0.0068397
10:18:48|0.0068397
10:18:49|0.0068397
10:18:50|0.0068397
10:18:51|0.0068397
10:18:52|0.0068397
10:18:53|0.0068397
10:18:54|0.0068397
10:18:55|0.0068397
10:18:56|0.0068397
10:18:57|0.0068397
10:18:59|0.0068397
10:19:00|0.0068387
10:19:00|0.0068387
10:19:02|0.0068387
10:19:02|0.0068363
10:19:04|0.0068363
10:19:05|0.0068363
10:19:06|0.0068363
10:19:07|0.0068363
10:19:07|0.0068363
10:19:09|0.0068403
10:19:11|0.0068403
10:19:11|0.0068403
10:19:13|0.0068403
10:19:13|0.0068403
10:19:14|0.0068403
10:19:17|0.0068403
10:19:17|0.0068403
10:19:18|0.0068403
10:19:19|0.0068403
10:19:20|0.006839
10:19:22|0.006839
10:19:22|0.006839
10:19:23|0.006839
10:19:25|0.006839
10:19:25|0.006839
10:19:26|0.006839
10:19:28|0.006839
10:19:28|0.006839
10:19:30|0.0068403
10:19:31|0.0068403
10:19:32|0.0068403
10:19:32|0.0068403
10:19:34|0.0068403
10:19:35|0.0068432
10:19:36|0.0068432
10:19:37|0.0068432
10:19:38|0.0068432
10:19:39|0.0068432
10:19:40|0.0068432
10:19:41|0.0068432
10:19:43|0.0068432
10:19:43|0.0068445
10:19:44|0.0068445
10:19:45|0.0068445
10:19:46|0.0068445
10:19:48|0.0068446
10:19:48|0.0068446
10:19:49|0.0068446
10:19:51|0.0068446
10:19:52|0.0068446
10:19:53|0.0068446
10:19:53|0.0068446
10:19:54|0.0068473
10:19:55|0.0068473
10:19:57|0.0068473
10:19:58|0.0068473
10:19:59|0.0068473
10:20:00|0.0068473
10:20:01|0.0068473
10:20:02|0.0068473
10:20:03|0.0068473
10:20:04|0.0068473
10:20:06|0.0068473
10:20:06|0.0068473
10:20:08|0.0068473
10:20:08|0.0068473
10:20:10|0.0068473
10:20:11|0.0068451
10:20:13|0.0068451
10:20:14|0.0068446
10:20:15|0.0068446
10:20:15|0.0068446
10:20:16|0.0068446
10:20:17|0.0068446
10:20:18|0.0068446
10:20:20|0.0068466
10:20:20|0.0068482
10:20:22|0.0068482
10:20:22|0.0068482
10:20:24|0.0068482
10:20:24|0.0068482
10:20:25|0.0068482
10:20:26|0.006847
10:20:28|0.0068478
10:20:29|0.0068478
10:20:30|0.0068478
10:20:31|0.0068478
10:20:32|0.0068478
10:20:34|0.0068498
10:20:35|0.0068498
10:20:37|0.00685
10:20:38|0.00685
10:20:39|0.00685
10:20:40|0.00685
10:20:41|0.0068566
10:20:42|0.0068566
10:20:43|0.0068583
10:20:44|0.0068583
10:20:46|0.0068583
10:20:46|0.0068583
10:20:48|0.0068583
10:20:48|0.0068583
10:20:51|0.0068583
10:20:51|0.0068583
10:20:52|0.0068583
10:20:53|0.0068583
10:20:55|0.0068583
10:20:56|0.0068546
10:20:56|0.0068538
10:20:57|0.0068538
10:20:58|0.0068538
10:20:59|0.0068538
10:21:01|0.0068538
10:21:01|0.0068538
10:21:02|0.0068538
10:21:03|0.0068538
10:21:05|0.0068538
10:21:06|0.0068538
10:21:07|0.0068538
10:21:08|0.0068538
10:21:09|0.0068538
10:21:09|0.0068538
10:21:11|0.0068538
10:21:12|0.0068538
10:21:14|0.0068541
10:21:15|0.0068541
10:21:17|0.0068541
10:21:17|0.0068541
10:21:19|0.0068541
10:21:20|0.0068541
10:21:20|0.0068541
10:21:22|0.0068541
10:21:23|0.0068506
10:21:24|0.006849
10:21:25|0.0068541
10:21:25|0.0068541
10:21:27|0.0068541
10:21:28|0.0068541
10:21:29|0.0068541
10:21:30|0.0068541
10:21:31|0.0068541
10:21:32|0.0068541
10:21:33|0.0068518
10:21:34|0.0068518
10:21:35|0.0068496
10:21:36|0.0068496
10:21:38|0.0068496
10:21:39|0.006849
10:21:39|0.0068473
10:21:40|0.006848
10:21:42|0.006848
10:21:43|0.006848
10:21:44|0.006848
10:21:45|0.006848
10:21:46|0.006848
10:21:47|0.006848
10:21:49|0.006848
10:21:49|0.0068454
10:21:50|0.0068454
10:21:51|0.0068454
10:21:52|0.0068454
10:21:54|0.0068454
10:21:55|0.0068454
10:21:56|0.0068454
10:21:57|0.0068454
10:21:58|0.0068454
10:22:00|0.0068454
10:22:01|0.0068454
10:22:02|0.0068454
10:22:03|0.0068454
10:22:03|0.0068454
10:22:04|0.0068471
10:22:05|0.0068471
10:22:06|0.0068471
10:22:07|0.0068471
10:22:08|0.0068471
10:22:09|0.0068471
10:22:11|0.0068471
10:22:13|0.0068471
10:22:14|0.0068471
10:22:14|0.0068471
10:22:16|0.0068471
10:22:17|0.0068471
10:22:18|0.0068471
10:22:19|0.0068471
10:22:20|0.0068471
10:22:21|0.0068471
10:22:22|0.0068471
10:22:24|0.0068471
10:22:24|0.0068471
10:22:25|0.0068471
10:22:26|0.0068471
10:22:28|0.0068471
10:22:29|0.0068471
10:22:30|0.0068488
10:22:31|0.0068488
10:22:32|0.0068488
10:22:33|0.0068488
10:22:35|0.0068488
10:22:36|0.0068488
10:22:36|0.0068488
10:22:38|0.0068488
10:22:39|0.0068488
10:22:40|0.0068488
10:22:41|0.0068488
10:22:42|0.0068488
10:22:43|0.0068488
10:22:44|0.0068488
10:22:45|0.0068488
10:22:46|0.0068488
10:22:47|0.0068488
10:22:48|0.0068488
10:22:49|0.0068488
10:22:51|0.0068488
10:22:51|0.0068488
10:22:52|0.0068488
10:22:53|0.0068488
10:22:54|0.0068488
10:22:55|0.0068488
10:22:56|0.0068488
10:22:57|0.0068488
10:22:58|0.0068511
10:22:59|0.0068511
10:23:00|0.0068511
10:23:02|0.0068511
10:23:03|0.0068511
10:23:04|0.0068511
10:23:05|0.0068511
10:23:06|0.0068511
10:23:07|0.0068511
10:23:08|0.0068511
10:23:09|0.0068511
10:23:10|0.006851
10:23:11|0.006851
10:23:13|0.006851
10:23:14|0.006851
10:23:15|0.006851
10:23:16|0.006851
10:23:18|0.006851
10:23:19|0.0068511
10:23:21|0.0068525
10:23:21|0.0068488
10:23:23|0.0068488
10:23:24|0.0068488
10:23:25|0.0068488
10:23:25|0.0068488
10:23:27|0.0068488
10:23:27|0.0068488
10:23:29|0.0068488
10:23:30|0.0068488
10:23:31|0.0068488
10:23:33|0.0068488
10:23:34|0.0068488
10:23:34|0.0068488
10:23:35|0.0068488
10:23:36|0.0068545
10:23:38|0.0068545
10:23:38|0.0068545
10:23:39|0.0068545
10:23:41|0.0068545
10:23:42|0.0068545
10:23:43|0.0068545
10:23:44|0.0068545
10:23:45|0.0068545
10:23:46|0.0068545
10:23:47|0.0068545
10:23:48|0.0068545
10:23:49|0.0068545
10:23:50|0.0068545
10:23:52|0.0068545
10:23:52|0.0068545
10:23:53|0.0068545
10:23:55|0.0068545
10:23:55|0.0068545
10:23:56|0.0068545
10:23:57|0.0068545
10:23:58|0.0068545
10:23:59|0.0068547
10:24:01|0.0068547
10:24:02|0.0068547
10:24:02|0.0068547
10:24:03|0.0068547
10:24:05|0.0068547
10:24:06|0.0068547
10:24:06|0.0068547
10:24:07|0.0068547
10:24:09|0.006854
10:24:09|0.006854
10:24:11|0.006854
10:24:12|0.006854
10:24:12|0.0068513
10:24:14|0.0068513
10:24:16|0.0068513
10:24:17|0.0068513
10:24:19|0.0068513
10:24:20|0.0068463
10:24:21|0.0068463
10:24:22|0.0068463
10:24:24|0.0068463
10:24:25|0.006845
10:24:25|0.006845
10:24:26|0.006845
10:24:27|0.006845
10:24:28|0.006845
10:24:30|0.006845
10:24:31|0.006845
10:24:32|0.006845
10:24:33|0.006845
10:24:33|0.006845
10:24:35|0.0068483
10:24:36|0.0068483
10:24:36|0.0068483
10:24:39|0.0068518
10:24:40|0.0068518
10:24:40|0.0068518
10:24:42|0.0068518
10:24:42|0.006848
10:24:43|0.006848
10:24:45|0.006848
10:24:46|0.006848
10:24:47|0.006848
10:24:48|0.006848
10:24:50|0.006848
10:24:51|0.006848
10:24:51|0.006848
10:24:53|0.006848
10:24:54|0.006848
10:24:55|0.006848
10:24:57|0.006848
10:24:57|0.006848
10:24:59|0.006848
10:25:00|0.006848
10:25:01|0.006848
10:25:02|0.006848
10:25:03|0.006848
10:25:05|0.006848
10:25:05|0.006848
10:25:06|0.006848
10:25:07|0.006848
10:25:09|0.006847
10:25:09|0.006847
10:25:10|0.006847
10:25:11|0.006847
10:25:12|0.006847
10:25:13|0.006847
10:25:16|0.006847
10:25:17|0.006847
10:25:18|0.006847
10:25:18|0.0068401
10:25:20|0.0068401
10:25:21|0.0068401
10:25:22|0.0068401
10:25:23|0.0068401
10:25:24|0.0068401
10:25:25|0.0068401
10:25:27|0.0068401
10:25:28|0.0068401
10:25:29|0.0068401
10:25:29|0.0068401
10:25:31|0.0068401
10:25:32|0.0068381
10:25:34|0.0068381
10:25:35|0.0068376
10:25:36|0.0068376
10:25:38|0.0068376
10:25:39|0.0068376
10:25:40|0.0068376
10:25:41|0.0068376
10:25:42|0.0068376
10:25:43|0.0068376
10:25:44|0.0068376
10:25:45|0.0068376
10:25:46|0.0068376
10:25:47|0.0068376
10:25:48|0.0068376
10:25:49|0.0068376
10:25:50|0.0068376
10:25:51|0.0068376
10:25:52|0.0068376
10:25:53|0.0068376
10:25:54|0.0068376
10:25:56|0.0068376
10:25:56|0.0068376
10:25:57|0.0068376
10:25:59|0.0068376
10:25:59|0.0068376
10:26:00|0.0068376
10:26:02|0.0068376
10:26:04|0.0068377
10:26:05|0.0068377
10:26:06|0.0068377
10:26:07|0.0068377
10:26:08|0.0068377
10:26:09|0.0068342
10:26:10|0.0068342
10:26:12|0.0068342
10:26:12|0.0068342
10:26:13|0.0068342
10:26:15|0.0068342
10:26:17|0.0068342
10:26:18|0.0068342
10:26:19|0.0068342
10:26:21|0.0068342
10:26:22|0.0068342
10:26:22|0.0068342
10:26:23|0.0068342
10:26:25|0.0068342
10:26:27|0.0068342
10:26:28|0.0068342
10:26:29|0.0068342
10:26:29|0.0068342
10:26:30|0.0068342
10:26:32|0.0068342
10:26:32|0.0068342
10:26:34|0.0068342
10:26:35|0.0068342
10:26:37|0.0068342
10:26:38|0.0068342
10:26:38|0.0068342
10:26:39|0.0068342
10:26:41|0.0068322
10:26:41|0.0068322
10:26:43|0.0068322
10:26:43|0.0068322
10:26:45|0.0068322
10:26:47|0.0068322
10:26:48|0.0068322
10:26:49|0.0068322
10:26:50|0.0068319
10:26:52|0.0068319
10:26:52|0.0068319
10:26:53|0.0068303
10:26:55|0.0068303
10:26:55|0.0068303
10:26:57|0.0068303
10:26:58|0.0068303
10:26:59|0.0068303
10:27:00|0.00683
10:27:01|0.00683
10:27:02|0.00683
10:27:03|0.00683
10:27:03|0.0068303
10:27:05|0.0068303
10:27:05|0.0068303
10:27:07|0.0068303
10:27:08|0.0068303
10:27:08|0.0068303
10:27:09|0.0068303
10:27:11|0.0068303
10:27:12|0.0068303
10:27:13|0.0068303
10:27:14|0.0068303
10:27:15|0.0068303
10:27:16|0.0068303
10:27:17|0.006833
10:27:18|0.006833
10:27:19|0.006833
10:27:20|0.0068341
10:27:21|0.0068341
10:27:22|0.0068341
10:27:23|0.0068341
10:27:24|0.0068342
10:27:26|0.0068342
10:27:27|0.0068342
10:27:28|0.0068342
10:27:29|0.0068342
10:27:30|0.0068342
10:27:31|0.0068342
10:27:32|0.0068342
10:27:34|0.0068342
10:27:34|0.0068342
10:27:35|0.0068342
10:27:36|0.0068342
10:27:37|0.0068342
10:27:38|0.0068342
10:27:39|0.0068342
10:27:40|0.0068342
10:27:41|0.0068342
10:27:43|0.0068371
10:27:43|0.0068371
10:27:45|0.0068371
10:27:45|0.0068371
10:27:46|0.0068371
10:27:47|0.0068371
10:27:48|0.0068371
10:27:49|0.0068371
10:27:50|0.0068371
10:27:52|0.0068371
10:27:53|0.0068371
10:27:54|0.0068371
10:27:55|0.0068371
10:27:56|0.0068371
10:27:57|0.0068371
10:27:58|0.0068392
10:27:59|0.0068392
10:28:00|0.0068392
10:28:01|0.0068392
10:28:02|0.0068392
10:28:04|0.0068392
10:28:04|0.0068392
10:28:06|0.0068392
10:28:07|0.0068392
10:28:08|0.0068392
10:28:08|0.0068392
10:28:10|0.0068392
10:28:11|0.0068392
10:28:12|0.0068392
10:28:13|0.0068392
10:28:14|0.0068392
10:28:15|0.0068392
10:28:16|0.0068404
10:28:18|0.0068404
10:28:19|0.0068404
10:28:21|0.0068404
10:28:21|0.0068404
10:28:22|0.0068404
10:28:23|0.0068404
10:28:25|0.0068404
10:28:26|0.0068404
10:28:26|0.0068404
10:28:28|0.0068404
10:28:29|0.0068404
10:28:30|0.0068404
10:28:31|0.0068404
10:28:32|0.0068404
10:28:33|0.0068392
10:28:34|0.0068392
10:28:35|0.0068392
10:28:36|0.0068392
10:28:37|0.0068392
10:28:38|0.0068392
10:28:40|0.0068392
10:28:40|0.0068392
10:28:42|0.0068392
10:28:43|0.0068392
10:28:43|0.0068392
10:28:44|0.0068392
10:28:45|0.0068392
10:28:46|0.0068392
10:28:48|0.0068392
10:28:49|0.0068392
10:28:49|0.0068392
10:28:51|0.0068392
10:28:52|0.0068392
10:28:53|0.0068392
10:28:54|0.0068392
10:28:55|0.0068392
10:28:56|0.0068393
10:28:57|0.0068393
10:28:58|0.0068393
10:28:59|0.0068393
10:29:00|0.0068393
10:29:01|0.0068393
10:29:03|0.0068393
10:29:04|0.0068393
10:29:04|0.0068393
10:29:05|0.0068393
10:29:06|0.0068393
10:29:08|0.0068393
10:29:09|0.0068393
10:29:10|0.0068393
10:29:11|0.0068393
10:29:12|0.0068393
10:29:13|0.0068393
10:29:14|0.0068393
10:29:15|0.0068393
10:29:16|0.0068393
10:29:17|0.0068393
10:29:18|0.0068393
10:29:20|0.0068393
10:29:20|0.0068382
10:29:22|0.0068383
10:29:23|0.0068383
10:29:25|0.0068383
10:29:27|0.0068383
10:29:28|0.0068383
10:29:29|0.0068383
10:29:31|0.006838
10:29:32|0.006838
10:29:32|0.006838
10:29:33|0.0068378
10:29:35|0.0068378
10:29:36|0.0068378
10:29:37|0.0068378
10:29:38|0.0068378
10:29:39|0.0068378
10:29:40|0.0068378
10:29:41|0.0068378
10:29:42|0.0068378
10:29:43|0.0068378
10:29:44|0.0068371
10:29:46|0.0068371
10:29:46|0.0068371
10:29:47|0.0068378
10:29:49|0.0068378
10:29:49|0.0068393
10:29:51|0.0068393
10:29:51|0.0068393
10:29:53|0.0068393
10:29:54|0.0068393
10:29:55|0.0068393
10:29:56|0.0068393
10:29:58|0.00684
10:29:58|0.00684
10:29:59|0.00684
10:30:00|0.00684
10:30:02|0.0068417
10:30:02|0.0068408
10:30:04|0.0068408
10:30:05|0.0068408
10:30:05|0.0068408
10:30:06|0.0068408
10:30:08|0.0068408
10:30:09|0.0068408
10:30:10|0.0068408
10:30:11|0.0068408
10:30:12|0.0068408
10:30:13|0.0068408
10:30:14|0.0068408
10:30:15|0.0068408
10:30:16|0.0068408
10:30:17|0.0068408
10:30:18|0.0068408
10:30:19|0.0068408
10:30:20|0.0068408
10:30:21|0.0068408
10:30:22|0.0068408
10:30:24|0.0068408
10:30:24|0.0068408
10:30:25|0.0068408
10:30:27|0.0068408
10:30:28|0.0068408
10:30:29|0.0068408
10:30:30|0.0068408
10:30:31|0.0068408
10:30:32|0.0068408
10:30:33|0.0068408
10:30:34|0.0068408
10:30:35|0.0068408
10:30:37|0.0068382
10:30:38|0.006837
10:30:38|0.0068352
10:30:40|0.0068352
10:30:41|0.0068352
10:30:42|0.0068352
10:30:43|0.0068352
10:30:44|0.0068352
10:30:45|0.0068352
10:30:46|0.0068352
10:30:47|0.0068352
10:30:48|0.0068352
10:30:49|0.0068352
10:30:50|0.0068303
10:30:51|0.0068303
10:30:52|0.0068324
10:30:54|0.0068324
10:30:54|0.0068324
10:30:55|0.0068324
10:30:56|0.0068306
10:30:57|0.0068306
10:30:58|0.0068306
10:30:59|0.0068306
10:31:01|0.0068306
10:31:02|0.0068306
10:31:02|0.0068352
10:31:03|0.0068352
10:31:05|0.0068352
10:31:05|0.0068357
10:31:08|0.00683
10:31:08|0.00683
10:31:09|0.00683
10:31:10|0.0068275
10:31:11|0.0068275
10:31:13|0.0068275
10:31:14|0.0068275
10:31:15|0.0068275
10:31:17|0.0068275
10:31:17|0.0068275
10:31:18|0.0068275
10:31:19|0.0068275
10:31:22|0.0068241
10:31:23|0.0068267
10:31:24|0.0068267
10:31:26|0.0068267
10:31:27|0.0068284
10:31:28|0.0068284
10:31:30|0.0068284
10:31:30|0.0068284
10:31:31|0.0068284
10:31:32|0.0068287
10:31:33|0.0068287
10:31:34|0.0068287
10:31:36|0.0068287
10:31:36|0.0068268
10:31:37|0.0068268
10:31:39|0.0068268
10:31:39|0.0068268
10:31:41|0.0068268
10:31:42|0.0068268
10:31:42|0.0068268
10:31:44|0.0068268
10:31:45|0.0068268
10:31:46|0.0068268
10:31:47|0.0068275
10:31:48|0.0068275
10:31:49|0.0068275
10:31:50|0.0068275
10:31:51|0.0068275
10:31:52|0.0068275
10:31:53|0.0068284
10:31:54|0.0068284
10:31:55|0.0068284
10:31:56|0.0068284
10:31:57|0.0068284
10:31:58|0.0068284
10:31:59|0.0068284
10:32:01|0.0068284
10:32:01|0.0068284
10:32:02|0.0068284
10:32:04|0.0068284
10:32:04|0.0068284
10:32:06|0.0068319
10:32:07|0.0068319
10:32:08|0.0068319
10:32:09|0.0068319
10:32:11|0.0068319
10:32:11|0.0068319
10:32:12|0.0068319
10:32:13|0.0068319
10:32:14|0.0068319
10:32:15|0.0068319
10:32:16|0.0068319
10:32:17|0.0068319
10:32:18|0.0068319
10:32:19|0.006834
10:32:21|0.006834
10:32:21|0.006834
10:32:22|0.006834
10:32:24|0.006834
10:32:26|0.006834
10:32:28|0.006834
10:32:28|0.0068301
10:32:30|0.0068301
10:32:31|0.0068301
10:32:31|0.0068301
10:32:32|0.0068301
10:32:34|0.0068301
10:32:36|0.0068319
10:32:37|0.0068319
10:32:38|0.0068319
10:32:39|0.0068319
10:32:40|0.0068319
10:32:42|0.0068319
10:32:42|0.0068319
10:32:44|0.0068319
10:32:45|0.0068319
10:32:46|0.0068319
10:32:47|0.0068382
10:32:49|0.0068382
10:32:49|0.0068382
10:32:51|0.0068382
10:32:52|0.0068382
10:32:52|0.0068382
10:32:54|0.0068382
10:32:54|0.0068382
10:32:55|0.0068382
10:32:57|0.0068382
10:32:58|0.0068382
10:32:58|0.0068382
10:32:59|0.0068382
10:33:00|0.0068382
10:33:02|0.0068382
10:33:03|0.0068382
10:33:03|0.0068382
10:33:05|0.0068382
10:33:06|0.0068382
10:33:07|0.0068382
10:33:08|0.0068382
10:33:09|0.0068382
10:33:09|0.0068382
10:33:11|0.0068382
10:33:11|0.0068382
10:33:13|0.0068382
10:33:14|0.0068382
10:33:15|0.0068382
10:33:16|0.0068382
10:33:16|0.0068382
10:33:18|0.006834
10:33:18|0.006834
10:33:19|0.006834
10:33:20|0.006834
10:33:21|0.006834
10:33:22|0.006834
10:33:24|0.006834
10:33:25|0.0068335
10:33:26|0.0068335
10:33:27|0.0068335
10:33:29|0.006834
10:33:30|0.006834
10:33:31|0.006834
10:33:33|0.006834
10:33:34|0.006834
10:33:34|0.006834
10:33:36|0.0068382
10:33:37|0.0068382
10:33:38|0.0068382
10:33:39|0.0068382
10:33:40|0.0068382
10:33:42|0.0068382
10:33:42|0.0068382
10:33:44|0.0068382
10:33:45|0.0068382
10:33:46|0.0068382
10:33:46|0.0068382
10:33:48|0.0068382
10:33:48|0.0068382
10:33:49|0.0068382
10:33:50|0.006834
10:33:52|0.006834
10:33:53|0.006834
10:33:53|0.006834
10:33:55|0.006834
10:33:56|0.006834
10:33:58|0.006834
10:33:59|0.006834
10:34:00|0.006834
10:34:01|0.006834
10:34:02|0.0068408
10:34:03|0.0068408
10:34:04|0.0068408
10:34:05|0.0068408
10:34:06|0.0068408
10:34:07|0.0068408
10:34:08|0.0068408
10:34:09|0.0068408
10:34:11|0.0068408
10:34:11|0.0068408
10:34:12|0.0068408
10:34:13|0.0068408
10:34:14|0.0068408
10:34:16|0.0068408
10:34:16|0.0068408
10:34:17|0.0068408
10:34:19|0.0068408
10:34:19|0.0068408
10:34:20|0.0068408
10:34:21|0.0068408
10:34:22|0.0068408
10:34:25|0.0068408
10:34:26|0.0068408
10:34:27|0.0068408
10:34:29|0.006834
10:34:30|0.0068364
10:34:32|0.0068364
10:34:32|0.0068364
10:34:33|0.006836
10:34:35|0.006836
10:34:36|0.006836
10:34:37|0.006836
10:34:37|0.006836
10:34:38|0.006836
10:34:39|0.006836
10:34:41|0.006836
10:34:41|0.006836
10:34:43|0.006836
10:34:44|0.006836
10:34:45|0.006836
10:34:46|0.006836
10:34:47|0.006836
10:34:48|0.006836
10:34:49|0.006836
10:34:50|0.006836
10:34:51|0.006836
10:34:53|0.006836
10:34:53|0.006836
10:34:54|0.006836
10:34:55|0.006836
10:34:56|0.006836
10:34:57|0.006836
10:34:59|0.006836
10:35:00|0.006836
10:35:01|0.006836
10:35:02|0.006836
10:35:03|0.006836
10:35:04|0.006837
10:35:06|0.006837
10:35:07|0.006836
10:35:07|0.006836
10:35:09|0.006836
10:35:10|0.006836
10:35:10|0.006836
10:35:11|0.006836
10:35:13|0.006836
10:35:14|0.006836
10:35:14|0.006836
10:35:16|0.006836
10:35:17|0.0068366
10:35:18|0.0068366
10:35:19|0.006836
10:35:20|0.006836
10:35:21|0.006836
10:35:22|0.006836
10:35:23|0.006836
10:35:24|0.006837
10:35:26|0.006837
10:35:27|0.006837
10:35:28|0.006836
10:35:29|0.006836
10:35:30|0.006836
10:35:31|0.00684
10:35:32|0.00684
10:35:34|0.0068408
10:35:35|0.0068408
10:35:36|0.0068408
10:35:37|0.0068421
10:35:37|0.0068437
10:35:39|0.0068437
10:35:40|0.0068437
10:35:41|0.0068437
10:35:43|0.0068437
10:35:45|0.0068437
10:35:45|0.0068437
10:35:47|0.0068384
10:35:47|0.0068384
10:35:49|0.0068416
10:35:50|0.0068424
10:35:51|0.0068424
10:35:52|0.0068384
10:35:53|0.0068384
10:35:54|0.006841
10:35:55|0.006841
10:35:56|0.006841
10:35:57|0.006841
10:35:58|0.006841
10:35:59|0.006841
10:36:00|0.006841
10:36:01|0.006841
10:36:03|0.006841
10:36:03|0.006841
10:36:05|0.006841
10:36:05|0.006841
10:36:06|0.006841
10:36:07|0.0068407
10:36:09|0.0068407
10:36:09|0.0068407
10:36:11|0.0068407
10:36:12|0.0068407
10:36:13|0.0068407
10:36:14|0.006841
10:36:14|0.006841
10:36:16|0.006841
10:36:17|0.006841
10:36:18|0.006841
10:36:19|0.006841
10:36:20|0.006841
10:36:21|0.006841
10:36:22|0.006841
10:36:23|0.006841
10:36:24|0.006841
10:36:25|0.006841
10:36:28|0.0068431
10:36:29|0.0068431
10:36:30|0.0068431
10:36:31|0.0068431
10:36:33|0.0068431
10:36:34|0.0068431
10:36:35|0.0068431
10:36:36|0.0068431
10:36:37|0.0068431
10:36:38|0.0068431
10:36:39|0.0068431
10:36:40|0.0068431
10:36:41|0.0068431
10:36:42|0.0068431
10:36:43|0.0068431
10:36:44|0.0068431
10:36:45|0.0068421
10:36:46|0.0068421
10:36:48|0.0068421
10:36:49|0.0068421
10:36:50|0.0068421
10:36:51|0.0068421
10:36:51|0.0068421
10:36:52|0.0068421
10:36:53|0.0068421
10:36:55|0.0068421
10:36:56|0.0068421
10:36:57|0.0068414
10:36:58|0.0068414
10:36:59|0.0068414
10:37:00|0.0068414
10:37:01|0.0068414
10:37:02|0.0068414
10:37:03|0.0068416
10:37:04|0.0068416
10:37:06|0.0068416
10:37:06|0.0068416
10:37:07|0.0068416
10:37:08|0.0068416
10:37:09|0.0068423
10:37:10|0.0068423
10:37:11|0.0068423
10:37:12|0.0068423
10:37:13|0.0068423
10:37:14|0.0068423
10:37:15|0.0068423
10:37:16|0.0068423
10:37:17|0.0068423
10:37:18|0.0068423
10:37:20|0.0068423
10:37:20|0.0068423
10:37:22|0.0068423
10:37:22|0.0068404
10:37:24|0.0068404
10:37:25|0.0068404
10:37:25|0.0068404
10:37:28|0.0068374
10:37:28|0.006834
10:37:30|0.006834
10:37:32|0.006834
10:37:33|0.006834
10:37:34|0.006834
10:37:35|0.006834
10:37:36|0.006834
10:37:38|0.006834
10:37:39|0.006834
10:37:40|0.006834
10:37:41|0.006834
10:37:42|0.006834
10:37:43|0.006834
10:37:44|0.006834
10:37:45|0.006834
10:37:46|0.006834
10:37:48|0.006834
10:37:48|0.006834
10:37:49|0.006834
10:37:51|0.006834
10:37:51|0.006834
10:37:53|0.006834
10:37:53|0.006834
10:37:55|0.006834
10:37:55|0.006834
10:37:57|0.006834
10:37:58|0.006834
10:37:59|0.006834
10:38:00|0.006834
10:38:01|0.006834
10:38:02|0.006834
10:38:03|0.006834
10:38:04|0.006834
10:38:05|0.006834
10:38:06|0.006834
10:38:07|0.006834
10:38:08|0.006834
10:38:09|0.006834
10:38:11|0.006834
10:38:12|0.006834
10:38:13|0.006834
10:38:13|0.006834
10:38:14|0.006834
10:38:15|0.006834
10:38:16|0.006834
10:38:18|0.006834
10:38:19|0.006834
10:38:19|0.0068353
10:38:20|0.0068353
10:38:21|0.0068353
10:38:22|0.0068353
10:38:24|0.0068353
10:38:25|0.0068404
10:38:25|0.0068445
10:38:27|0.0068445
10:38:29|0.0068445
10:38:30|0.0068445
10:38:32|0.0068445
10:38:33|0.0068445
10:38:33|0.0068445
10:38:34|0.0068445
10:38:36|0.0068445
10:38:37|0.0068445
10:38:38|0.0068445
10:38:40|0.0068445
10:38:41|0.0068445
10:38:42|0.0068445
10:38:43|0.0068445
10:38:44|0.0068445
10:38:46|0.0068445
10:38:46|0.0068445
10:38:48|0.0068445
10:38:49|0.0068445
10:38:50|0.0068445
10:38:50|0.0068429
10:38:52|0.0068429
10:38:53|0.0068393
10:38:54|0.0068393
10:38:55|0.0068393
10:38:56|0.0068393
10:38:57|0.0068393
10:38:59|0.0068393
10:39:00|0.0068393
10:39:01|0.0068393
10:39:03|0.0068393
10:39:04|0.0068393
10:39:05|0.0068393
10:39:06|0.0068393
10:39:06|0.0068393
10:39:07|0.0068393
10:39:09|0.0068393
10:39:09|0.0068393
10:39:11|0.0068393
10:39:12|0.0068393
10:39:13|0.0068393
10:39:13|0.0068393
10:39:15|0.0068393
10:39:16|0.0068393
10:39:17|0.0068393
10:39:19|0.0068361
10:39:19|0.0068361
10:39:20|0.0068361
10:39:22|0.0068361
10:39:23|0.0068363
10:39:24|0.0068363
10:39:25|0.0068363
10:39:25|0.0068363
10:39:27|0.0068363
10:39:29|0.0068437
10:39:31|0.0068437
10:39:32|0.0068437
10:39:33|0.006848
10:39:33|0.006848
10:39:36|0.006848
10:39:36|0.006848
10:39:37|0.006848
10:39:39|0.0068422
10:39:39|0.0068422
10:39:41|0.0068422
10:39:42|0.0068422
10:39:43|0.0068422
10:39:45|0.00685
10:39:45|0.0068483
10:39:47|0.0068483
10:39:48|0.0068483
10:39:49|0.0068483
10:39:50|0.0068483
10:39:51|0.0068483
10:39:52|0.0068483
10:39:53|0.0068483
10:39:54|0.0068483
10:39:55|0.0068483
10:39:57|0.0068483
10:39:57|0.0068483
10:39:59|0.0068483
10:39:59|0.0068483
10:40:01|0.0068483
10:40:01|0.0068483
10:40:03|0.0068483
10:40:04|0.0068483
10:40:05|0.0068483
10:40:05|0.0068483
10:40:07|0.0068483
10:40:08|0.0068483
10:40:08|0.0068483
10:40:10|0.0068483
10:40:11|0.0068483
10:40:12|0.0068483
10:40:13|0.0068483
10:40:14|0.0068483
10:40:15|0.0068483
10:40:16|0.0068483
10:40:17|0.0068483
10:40:18|0.0068483
10:40:19|0.0068483
10:40:21|0.0068483
10:40:21|0.0068483
10:40:22|0.0068483
10:40:23|0.0068483
10:40:24|0.0068483
10:40:25|0.0068495
10:40:26|0.0068483
10:40:27|0.0068483
10:40:29|0.0068483
10:40:31|0.0068483
10:40:32|0.0068483
10:40:34|0.0068483
10:40:34|0.0068483
10:40:35|0.0068483
10:40:37|0.0068483
10:40:39|0.0068483
10:40:39|0.0068483
10:40:40|0.0068483
10:40:42|0.0068483
10:40:42|0.0068483
10:40:43|0.0068483
10:40:45|0.0068483
10:40:46|0.0068483
10:40:47|0.0068483
10:40:48|0.0068483
10:40:49|0.0068483
10:40:50|0.0068483
10:40:51|0.0068483
10:40:51|0.0068483
10:40:53|0.0068483
10:40:54|0.006848
10:40:55|0.006848
10:40:56|0.006848
10:40:57|0.006848
10:40:58|0.006848
10:40:59|0.006848
10:41:00|0.006848
10:41:01|0.006848
10:41:02|0.006848
10:41:03|0.006848
10:41:04|0.006848
10:41:05|0.006848
10:41:06|0.006848
10:41:07|0.006848
10:41:08|0.006848
10:41:09|0.006848
10:41:10|0.006848
10:41:11|0.006848
10:41:12|0.006848
10:41:13|0.006848
10:41:14|0.006848
10:41:15|0.006848
10:41:16|0.006848
10:41:17|0.006848
10:41:18|0.006848
10:41:20|0.006848
10:41:20|0.006848
10:41:21|0.006848
10:41:23|0.006848
10:41:23|0.006848
10:41:25|0.006848
10:41:26|0.0068483
10:41:27|0.00685
10:41:28|0.00685
10:41:29|0.00685
10:41:31|0.00685
10:41:32|0.00685
10:41:33|0.00685
10:41:34|0.00685
10:41:36|0.00685
10:41:37|0.00685
10:41:38|0.00685
10:41:39|0.00685
10:41:40|0.00685
10:41:40|0.00685
10:41:43|0.00685
10:41:43|0.00685
10:41:44|0.00685
10:41:46|0.00685
10:41:47|0.00685
10:41:47|0.00685
10:41:48|0.00685
10:41:49|0.00685
10:41:50|0.00685
10:41:51|0.00685
10:41:52|0.006848
10:41:54|0.006848
10:41:54|0.0068519
10:41:56|0.0068519
10:41:56|0.0068519
10:41:58|0.0068519
10:41:58|0.0068501
10:42:00|0.0068501
10:42:00|0.0068501
10:42:02|0.0068501
10:42:03|0.0068501
10:42:04|0.0068501
10:42:05|0.0068501
10:42:06|0.0068501
10:42:07|0.0068501
10:42:08|0.0068501
10:42:09|0.0068535
10:42:10|0.006855
10:42:11|0.006855
10:42:12|0.0068549
10:42:13|0.0068549
10:42:14|0.0068529
10:42:15|0.0068529
10:42:16|0.0068529
10:42:17|0.0068529
10:42:18|0.0068529
10:42:20|0.0068564
10:42:21|0.0068564
10:42:22|0.0068564
10:42:23|0.0068564
10:42:24|0.0068564
10:42:25|0.0068564
10:42:26|0.0068577
10:42:28|0.0068577
10:42:29|0.0068577
10:42:30|0.0068577
10:42:31|0.0068577
10:42:33|0.0068531
10:42:34|0.0068531
10:42:35|0.0068531
10:42:36|0.0068531
10:42:36|0.0068531
10:42:37|0.0068531
10:42:39|0.0068531
10:42:40|0.0068531
10:42:42|0.0068531
10:42:43|0.0068531
10:42:43|0.0068531
10:42:45|0.0068531
10:42:46|0.0068531
10:42:47|0.0068531
10:42:48|0.0068531
10:42:48|0.0068531
10:42:50|0.0068531
10:42:51|0.0068531
10:42:52|0.0068531
10:42:53|0.0068531
10:42:54|0.0068531
10:42:55|0.0068531
10:42:56|0.0068531
10:42:58|0.0068531
10:42:59|0.0068577
10:43:00|0.0068656
10:43:01|0.0068656
10:43:02|0.0068656
10:43:03|0.0068622
10:43:05|0.0068622
10:43:05|0.0068622
10:43:06|0.0068622
10:43:07|0.0068622
10:43:08|0.0068622
10:43:09|0.0068622
10:43:10|0.0068622
10:43:11|0.0068622
10:43:12|0.0068622
10:43:14|0.0068622
10:43:15|0.0068622
10:43:15|0.0068622
10:43:17|0.0068622
10:43:18|0.0068584
10:43:18|0.0068584
10:43:20|0.0068584
10:43:20|0.0068584
10:43:22|0.0068584
10:43:22|0.0068584
10:43:24|0.0068584
10:43:24|0.0068584
10:43:26|0.0068584
10:43:26|0.0068584
10:43:27|0.0068584
10:43:29|0.0068584
10:43:29|0.0068584
10:43:30|0.0068584
10:43:31|0.0068584
10:43:34|0.0068584
10:43:35|0.0068584
10:43:36|0.0068584
10:43:37|0.0068584
10:43:38|0.0068584
10:43:40|0.0068584
10:43:41|0.0068584
10:43:41|0.0068584
10:43:43|0.0068584
10:43:44|0.0068584
10:43:45|0.0068584
10:43:47|0.0068584
10:43:47|0.0068584
10:43:48|0.0068584
10:43:49|0.0068584
10:43:51|0.0068584
10:43:51|0.0068584
10:43:53|0.0068584
10:43:54|0.0068584
10:43:55|0.0068584
10:43:56|0.0068584
10:43:57|0.0068584
10:43:58|0.0068584
10:44:00|0.0068584
10:44:00|0.0068584
10:44:02|0.0068584
10:44:03|0.0068584
10:44:04|0.0068584
10:44:05|0.0068584
10:44:05|0.0068584
10:44:07|0.0068584
10:44:08|0.0068584
10:44:09|0.0068584
10:44:10|0.0068584
10:44:11|0.0068584
10:44:13|0.0068584
10:44:13|0.0068584
10:44:14|0.0068584
10:44:15|0.0068584
10:44:17|0.0068591
10:44:17|0.0068591
10:44:18|0.006859
10:44:20|0.006859
10:44:20|0.006859
10:44:21|0.006859
10:44:22|0.006859
10:44:24|0.006859
10:44:25|0.006859
10:44:26|0.006859
10:44:27|0.006859
10:44:29|0.006859
10:44:30|0.006859
10:44:30|0.006859
10:44:31|0.006859
10:44:32|0.006859
10:44:34|0.006859
10:44:35|0.006859
10:44:36|0.006859
10:44:38|0.006859
10:44:39|0.006859
10:44:40|0.006859
10:44:42|0.0068591
10:44:43|0.0068591
10:44:44|0.0068591
10:44:45|0.0068591
10:44:46|0.0068591
10:44:47|0.0068591
10:44:48|0.0068591
10:44:50|0.0068591
10:44:50|0.0068591
10:44:52|0.0068591
10:44:53|0.0068591
10:44:54|0.0068591
10:44:56|0.0068591
10:44:56|0.0068591
10:44:57|0.0068591
10:44:59|0.0068591
10:44:59|0.0068591
10:45:01|0.0068596
10:45:01|0.0068596
10:45:03|0.0068604
10:45:03|0.0068604
10:45:05|0.0068604
10:45:06|0.0068604
10:45:06|0.0068604
10:45:08|0.0068609
10:45:09|0.0068609
10:45:10|0.0068609
10:45:11|0.0068591
10:45:12|0.0068591
10:45:13|0.0068591
10:45:14|0.0068591
10:45:15|0.0068591
10:45:16|0.0068591
10:45:17|0.0068591
10:45:18|0.0068591
10:45:19|0.0068591
10:45:20|0.0068591
10:45:21|0.0068591
10:45:23|0.0068591
10:45:23|0.0068609
10:45:24|0.0068609
10:45:25|0.0068609
10:45:26|0.0068609
10:45:27|0.0068609
10:45:28|0.0068609
10:45:29|0.0068609
10:45:31|0.0068609
10:45:31|0.0068609
10:45:32|0.0068609
10:45:34|0.0068609
10:45:35|0.0068609
10:45:36|0.006862
10:45:37|0.006862
10:45:38|0.006862
10:45:40|0.006862
10:45:40|0.006862
10:45:41|0.006862
10:45:43|0.006862
10:45:44|0.006862
10:45:45|0.006862
10:45:46|0.006862
10:45:47|0.006862
10:45:49|0.006862
10:45:50|0.006862
10:45:51|0.0068626
10:45:52|0.0068626
10:45:53|0.0068626
10:45:54|0.0068626
10:45:55|0.0068626
10:45:56|0.0068626
10:45:57|0.0068626
10:45:58|0.0068626
10:45:59|0.0068626
10:46:00|0.0068626
10:46:01|0.0068645
10:46:03|0.0068666
10:46:04|0.0068666
10:46:06|0.0068695
10:46:06|0.0068695
10:46:07|0.0068696
10:46:09|0.006871
10:46:09|0.006871
10:46:11|0.0068665
10:46:12|0.0068665
10:46:12|0.0068665
10:46:13|0.0068665
10:46:15|0.0068665
10:46:15|0.0068665
10:46:16|0.0068665
10:46:18|0.0068665
10:46:19|0.0068665
10:46:20|0.0068665
10:46:21|0.0068672
10:46:22|0.0068672
10:46:23|0.0068672
10:46:24|0.0068672
10:46:24|0.0068672
10:46:25|0.0068672
10:46:26|0.0068672
10:46:28|0.0068672
10:46:28|0.0068672
10:46:30|0.0068672
10:46:31|0.0068672
10:46:31|0.0068672
10:46:34|0.0068672
10:46:35|0.0068672
10:46:36|0.0068672
10:46:38|0.0068672
10:46:39|0.0068672
10:46:40|0.0068672
10:46:42|0.0068688
10:46:42|0.0068688
10:46:44|0.0068688
10:46:46|0.0068688
10:46:47|0.0068688
10:46:47|0.0068688
10:46:49|0.0068688
10:46:50|0.0068688
10:46:51|0.0068688
10:46:52|0.0068688
10:46:53|0.0068688
10:46:54|0.0068688
10:46:55|0.0068688
10:46:56|0.0068688
10:46:57|0.0068688
10:46:58|0.0068688
10:47:00|0.0068688
10:47:00|0.0068688
10:47:01|0.0068688
10:47:03|0.0068688
10:47:05|0.0068688
10:47:05|0.0068688
10:47:07|0.0068688
10:47:08|0.0068688
10:47:09|0.0068688
10:47:10|0.0068688
10:47:11|0.0068688
10:47:12|0.0068688
10:47:13|0.0068688
10:47:14|0.0068688
10:47:15|0.0068688
10:47:16|0.0068711
10:47:17|0.0068711
10:47:19|0.0068711
10:47:20|0.0068711
10:47:21|0.0068711
10:47:22|0.0068711
10:47:23|0.0068711
10:47:24|0.0068711
10:47:25|0.0068711
10:47:26|0.0068711
10:47:27|0.0068711
10:47:28|0.0068711
10:47:30|0.0068711
10:47:30|0.0068711
10:47:32|0.0068729
10:47:32|0.0068729
10:47:33|0.0068732
10:47:34|0.0068732
10:47:35|0.0068732
10:47:37|0.006875
10:47:39|0.006875
10:47:39|0.006875
10:47:41|0.006875
10:47:41|0.006875
10:47:43|0.006875
10:47:44|0.006875
10:47:45|0.006875
10:47:46|0.006875
10:47:47|0.006875
10:47:47|0.006875
10:47:49|0.006875
10:47:50|0.006875
10:47:50|0.006875
10:47:52|0.006875
10:47:54|0.0068749
10:47:55|0.0068749
10:47:56|0.0068748
10:47:57|0.0068748
10:47:58|0.006875
10:47:59|0.006875
10:48:00|0.006875
10:48:01|0.006875
10:48:02|0.006875
10:48:03|0.006875
10:48:04|0.006875
10:48:05|0.006875
10:48:06|0.006875
10:48:07|0.006875
10:48:08|0.006875
10:48:09|0.006875
10:48:10|0.006875
10:48:12|0.006875
10:48:12|0.0068748
10:48:14|0.0068748
10:48:15|0.0068748
10:48:16|0.0068748
10:48:17|0.0068748
10:48:18|0.0068748
10:48:18|0.0068748
10:48:19|0.0068748
10:48:21|0.006875
10:48:22|0.006875
10:48:23|0.006875
10:48:24|0.006875
10:48:25|0.006875
10:48:26|0.006875
10:48:27|0.0068744
10:48:28|0.0068744
10:48:29|0.006874
10:48:30|0.006874
10:48:31|0.006874
10:48:32|0.006874
10:48:34|0.006875
10:48:34|0.006875
10:48:35|0.006875
10:48:37|0.006875
10:48:38|0.006875
10:48:40|0.006875
10:48:41|0.0068769
10:48:43|0.0068764
10:48:44|0.0068764
10:48:45|0.0068764
10:48:46|0.0068764
10:48:47|0.006874
10:48:48|0.006874
10:48:48|0.006874
10:48:50|0.0068764
10:48:51|0.0068764
10:48:52|0.0068764
10:48:54|0.0068753
10:48:54|0.0068753
10:48:56|0.0068753
10:48:56|0.0068753
10:48:58|0.0068753
10:48:59|0.0068753
10:49:00|0.0068753
10:49:01|0.0068753
10:49:02|0.0068753
10:49:03|0.0068753
10:49:05|0.0068752
10:49:05|0.006875
10:49:07|0.006875
10:49:07|0.006875
10:49:10|0.006875
10:49:11|0.006875
10:49:11|0.0068725
10:49:13|0.0068725
10:49:13|0.0068725
10:49:15|0.0068725
10:49:16|0.00687
10:49:17|0.00687
10:49:18|0.00687
10:49:19|0.0068672
10:49:21|0.0068672
10:49:21|0.0068684
10:49:22|0.0068684
10:49:23|0.0068684
10:49:24|0.0068672
10:49:26|0.0068672
10:49:26|0.0068672
10:49:27|0.0068672
10:49:28|0.0068672
10:49:30|0.0068672
10:49:31|0.0068672
10:49:32|0.0068688
10:49:32|0.0068688
10:49:34|0.0068678
10:49:35|0.0068678
10:49:36|0.0068678
10:49:37|0.0068678
10:49:39|0.0068689
10:49:41|0.0068689
10:49:42|0.0068689
10:49:43|0.0068689
10:49:43|0.0068689
10:49:45|0.0068689
10:49:46|0.0068689
10:49:48|0.0068689
10:49:48|0.0068689
10:49:50|0.0068689
10:49:50|0.0068689
10:49:51|0.0068689
10:49:53|0.0068736
10:49:54|0.0068736
10:49:56|0.0068736
10:49:56|0.0068744
10:49:57|0.0068744
10:49:59|0.0068744
10:50:00|0.0068744
10:50:01|0.0068744
10:50:01|0.0068696
10:50:02|0.0068696
10:50:03|0.0068696
10:50:05|0.0068696
10:50:06|0.0068696
10:50:07|0.0068696
10:50:08|0.0068696
10:50:08|0.0068717
10:50:10|0.0068717
10:50:11|0.0068717
10:50:12|0.0068717
10:50:12|0.0068737
10:50:14|0.0068737
10:50:15|0.0068737
10:50:16|0.0068673
10:50:17|0.0068673
10:50:18|0.0068672
10:50:19|0.0068672
10:50:20|0.0068672
10:50:21|0.0068665
10:50:22|0.0068665
10:50:23|0.0068665
10:50:24|0.0068689
10:50:25|0.0068689
10:50:26|0.0068689
10:50:27|0.0068689
10:50:28|0.0068689
10:50:29|0.0068689
10:50:30|0.0068689
10:50:31|0.0068689
10:50:32|0.0068627
10:50:33|0.0068627
10:50:34|0.0068663
10:50:36|0.0068663
10:50:37|0.0068663
10:50:38|0.0068663
10:50:39|0.0068663
10:50:40|0.0068663
10:50:41|0.0068663
10:50:43|0.0068665
10:50:43|0.0068665
10:50:44|0.0068665
10:50:46|0.0068665
10:50:46|0.0068665
10:50:48|0.0068665
10:50:49|0.0068665
10:50:50|0.0068665
10:50:52|0.0068665
10:50:53|0.0068665
10:50:54|0.0068665
10:50:55|0.0068665
10:50:56|0.0068665
10:50:57|0.0068665
10:50:58|0.0068665
10:50:59|0.0068665
10:51:00|0.0068665
10:51:01|0.0068665
10:51:02|0.0068665
10:51:03|0.0068665
10:51:04|0.0068665
10:51:06|0.0068665
10:51:07|0.0068665
10:51:08|0.0068665
10:51:09|0.0068578
10:51:10|0.0068578
10:51:10|0.0068578
10:51:12|0.0068578
10:51:13|0.0068578
10:51:14|0.0068578
10:51:15|0.0068578
10:51:16|0.0068578
10:51:17|0.0068578
10:51:18|0.0068578
10:51:19|0.0068578
10:51:19|0.0068578
10:51:21|0.0068578
10:51:22|0.0068578
10:51:23|0.0068581
10:51:24|0.0068581
10:51:25|0.0068626
10:51:26|0.006858
10:51:27|0.006858
10:51:28|0.006858
10:51:29|0.0068626
10:51:30|0.0068665
10:51:30|0.0068665
10:51:32|0.0068665
10:51:33|0.0068665
10:51:34|0.0068665
10:51:34|0.0068665
10:51:36|0.0068665
10:51:37|0.0068631
10:51:38|0.0068631
10:51:39|0.0068631
10:51:41|0.0068631
10:51:42|0.00687
10:51:42|0.00687
10:51:44|0.00687
10:51:46|0.00687
10:51:46|0.0068726
10:51:48|0.0068726
10:51:49|0.0068726
10:51:50|0.0068726
10:51:52|0.0068726
10:51:53|0.0068726
10:51:53|0.0068726
10:51:55|0.0068726
10:51:56|0.0068726
10:51:57|0.0068726
10:51:58|0.0068726
10:51:59|0.0068726
10:52:00|0.0068726
10:52:01|0.0068726
10:52:02|0.0068726
10:52:03|0.0068726
10:52:04|0.0068726
10:52:05|0.0068725
10:52:07|0.0068702
10:52:07|0.0068702
10:52:08|0.0068702
10:52:10|0.0068702
10:52:10|0.0068702
10:52:12|0.0068702
10:52:13|0.0068702
10:52:14|0.0068705
10:52:15|0.0068705
10:52:16|0.0068705
10:52:17|0.0068705
10:52:17|0.0068705
10:52:19|0.0068705
10:52:20|0.0068789
10:52:21|0.0068789
10:52:22|0.0068827
10:52:23|0.0068827
10:52:24|0.0068827
10:52:25|0.0068815
10:52:26|0.0068856
10:52:27|0.0068856
10:52:28|0.0068856
10:52:29|0.0068741
10:52:30|0.0068741
10:52:31|0.0068741
10:52:32|0.0068741
10:52:33|0.0068741
10:52:34|0.0068741
10:52:35|0.0068741
10:52:37|0.0068741
10:52:37|0.0068828
10:52:38|0.0068828
10:52:40|0.0068828
10:52:40|0.0068828
10:52:41|0.0068828
10:52:43|0.0068828
10:52:44|0.0068828
10:52:46|0.0068828
10:52:46|0.0068828
10:52:47|0.0068827
10:52:49|0.0068827
10:52:50|0.0068827
10:52:50|0.0068827
10:52:51|0.0068766
10:52:53|0.0068761
10:52:54|0.0068761
10:52:55|0.0068761
10:52:55|0.0068761
10:52:57|0.0068761
10:52:58|0.0068761
10:52:59|0.0068761
10:53:01|0.0068761
10:53:02|0.0068761
10:53:03|0.0068761
10:53:04|0.0068761
10:53:05|0.0068761
10:53:06|0.0068761
10:53:07|0.0068761
10:53:08|0.0068761
10:53:09|0.0068761
10:53:10|0.0068761
10:53:11|0.0068761
10:53:12|0.0068761
10:53:13|0.0068761
10:53:14|0.0068761
10:53:15|0.0068761
10:53:16|0.0068761
10:53:17|0.0068761
10:53:18|0.0068761
10:53:19|0.0068761
10:53:20|0.0068745
10:53:21|0.0068745
10:53:22|0.0068756
10:53:23|0.0068756
10:53:24|0.0068737
10:53:25|0.0068737
10:53:26|0.0068777
10:53:27|0.0068777
10:53:28|0.0068777
10:53:29|0.0068777
10:53:30|0.006886
10:53:31|0.0068875
10:53:33|0.0068875
10:53:34|0.0068875
10:53:34|0.0068875
10:53:35|0.0068875
10:53:36|0.0068822
10:53:38|0.0068822
10:53:38|0.0068822
10:53:39|0.0068822
10:53:40|0.0068822
10:53:43|0.0068822
10:53:44|0.0068757
10:53:46|0.0068757
10:53:47|0.0068757
10:53:47|0.0068757
10:53:49|0.0068757
10:53:50|0.0068757
10:53:50|0.0068757
10:53:52|0.0068757
10:53:53|0.0068755
10:53:54|0.0068755
10:53:56|0.0068755
10:53:56|0.0068755
10:53:57|0.0068755
10:53:59|0.0068755
10:54:00|0.00688
10:54:01|0.00688
10:54:02|0.00688
10:54:02|0.0068822
10:54:03|0.0068822
10:54:04|0.0068822
10:54:06|0.0068822
10:54:06|0.0068822
10:54:08|0.0068822
10:54:09|0.0068822
10:54:09|0.0068822
10:54:11|0.0068865
10:54:11|0.0068865
10:54:13|0.0068865
10:54:13|0.0068865
10:54:14|0.0068865
10:54:15|0.0068865
10:54:16|0.0068865
10:54:18|0.0068865
10:54:19|0.0068865
10:54:19|0.0068865
10:54:21|0.0068865
10:54:22|0.0068865
10:54:23|0.0068865
10:54:24|0.0068865
10:54:25|0.0068857
10:54:27|0.0068865
10:54:27|0.0068865
10:54:28|0.0068865
10:54:29|0.0068865
10:54:30|0.0068865
10:54:31|0.0068865
10:54:32|0.0068865
10:54:34|0.0068865
10:54:34|0.0068865
10:54:36|0.0068865
10:54:36|0.0068865
10:54:37|0.0068865
10:54:38|0.0068865
10:54:40|0.0068865
10:54:40|0.0068865
10:54:42|0.0068872
10:54:44|0.0068872
10:54:45|0.0068872
10:54:46|0.0068872
10:54:47|0.0068856
10:54:49|0.0068856
10:54:49|0.006887
10:54:50|0.006887
10:54:51|0.006887
10:54:53|0.006887
10:54:53|0.0068844
10:54:55|0.0068844
10:54:56|0.0068842
10:54:57|0.0068842
10:54:58|0.0068842
10:54:59|0.0068842
10:55:00|0.0068842
10:55:01|0.0068842
10:55:03|0.0068842
10:55:04|0.0068842
10:55:04|0.0068842
10:55:05|0.0068842
10:55:06|0.0068842
10:55:08|0.0068842
10:55:09|0.0068842
10:55:10|0.0068842
10:55:11|0.0068842
10:55:12|0.0068842
10:55:12|0.0068842
10:55:14|0.0068842
10:55:14|0.0068842
10:55:15|0.0068842
10:55:17|0.0068842
10:55:17|0.0068842
10:55:19|0.0068842
10:55:20|0.0068877
10:55:22|0.0068877
10:55:22|0.0068877
10:55:23|0.0068877
10:55:24|0.0068877
10:55:26|0.0068877
10:55:26|0.0068877
10:55:27|0.0068843
10:55:28|0.0068843
10:55:29|0.0068843
10:55:31|0.0068822
10:55:32|0.0068822
10:55:33|0.0068844
10:55:34|0.0068844
10:55:35|0.0068846
10:55:36|0.0068846
10:55:37|0.0068846
10:55:38|0.0068846
10:55:39|0.0068846
10:55:41|0.0068846
10:55:42|0.0068846
10:55:43|0.0068846
10:55:44|0.0068846
10:55:45|0.0068846
10:55:47|0.0068846
10:55:47|0.0068836
10:55:48|0.0068836
10:55:49|0.0068826
10:55:50|0.0068826
10:55:52|0.0068826
10:55:53|0.0068826
10:55:53|0.0068826
10:55:54|0.0068826
10:55:55|0.0068826
10:55:57|0.0068826
10:55:58|0.0068826
10:55:59|0.0068826
10:56:00|0.0068826
10:56:01|0.0068842
10:56:02|0.0068842
10:56:03|0.0068842
10:56:05|0.0068822
10:56:06|0.0068822
10:56:07|0.0068822
10:56:07|0.0068791
10:56:09|0.0068782
10:56:09|0.0068782
10:56:11|0.0068782
10:56:11|0.0068782
10:56:13|0.0068782
10:56:14|0.0068782
10:56:15|0.0068822
10:56:16|0.0068822
10:56:17|0.0068846
10:56:18|0.0068846
10:56:19|0.0068866
10:56:21|0.0068875
10:56:22|0.0068875
10:56:23|0.0068875
10:56:24|0.0068875
10:56:25|0.0068849
10:56:26|0.0068878
10:56:28|0.0068878
10:56:28|0.0068878
10:56:29|0.0068878
10:56:30|0.0068878
10:56:31|0.0068878
10:56:32|0.006888
10:56:33|0.006888
10:56:34|0.006888
10:56:35|0.006888
10:56:37|0.006888
10:56:37|0.0068852
10:56:39|0.0068852
10:56:39|0.0068852
10:56:40|0.0068852
10:56:42|0.0068888
10:56:42|0.0068888
10:56:43|0.0068888
10:56:46|0.0068876
10:56:47|0.0068881
10:56:48|0.0068881
10:56:50|0.0068881
10:56:50|0.0068881
10:56:51|0.0068888
10:56:53|0.0068888
10:56:54|0.0068888
10:56:55|0.0068908
10:56:56|0.0068908
10:56:57|0.0068908
10:56:58|0.0068908
10:57:00|0.0068905
10:57:01|0.0068905
10:57:02|0.0068905
10:57:03|0.0068907
10:57:03|0.0068907
10:57:05|0.0068907
10:57:05|0.0068907
10:57:06|0.0068905
10:57:07|0.006894
10:57:08|0.006894
10:57:09|0.006894
10:57:11|0.006894
10:57:11|0.006894
10:57:13|0.0068911
10:57:14|0.0068911
10:57:15|0.0068911
10:57:16|0.0068911
10:57:17|0.0068911
10:57:18|0.0068939
10:57:19|0.0068939
10:57:20|0.0068939
10:57:21|0.0068939
10:57:22|0.0068939
10:57:23|0.0068939
10:57:25|0.0068939
10:57:26|0.0068939
10:57:26|0.0068939
10:57:28|0.0068939
10:57:28|0.0068939
10:57:30|0.0068939
10:57:30|0.006893
10:57:32|0.006893
10:57:33|0.006894
10:57:34|0.006894
10:57:35|0.006894
10:57:36|0.006894
10:57:37|0.006894
10:57:38|0.006894
10:57:39|0.0068985
10:57:40|0.0068985
10:57:41|0.0068985
10:57:42|0.0068985
10:57:43|0.0068985
10:57:44|0.006894
10:57:45|0.006894
10:57:47|0.006894
10:57:47|0.006894
10:57:49|0.006894
10:57:50|0.006894
10:57:51|0.006894
10:57:53|0.006894
10:57:54|0.006894
10:57:56|0.0068968
10:57:57|0.0068968
10:57:58|0.0068968
10:57:58|0.0068968
10:57:59|0.0068968
10:58:01|0.0068968
10:58:02|0.0068968
10:58:02|0.0068968
10:58:04|0.006898
10:58:05|0.006898
10:58:07|0.006898
10:58:08|0.006898
10:58:09|0.006898
10:58:09|0.006898
10:58:10|0.006898
10:58:12|0.006898
10:58:13|0.006898
10:58:15|0.006898
10:58:16|0.006898
10:58:16|0.006898
10:58:17|0.006898
10:58:18|0.006898
10:58:19|0.006898
10:58:21|0.006898
10:58:22|0.006898
10:58:22|0.006898
10:58:23|0.006898
10:58:24|0.006898
10:58:25|0.006898
10:58:26|0.006898
10:58:28|0.006898
10:58:29|0.006898
10:58:30|0.006898
10:58:31|0.006899
10:58:31|0.006899
10:58:33|0.006899
10:58:34|0.006899
10:58:35|0.006899
10:58:36|0.006899
10:58:38|0.006899
10:58:39|0.0068984
10:58:39|0.0068999
10:58:40|0.0068999
10:58:41|0.0068999
10:58:42|0.0068999
10:58:44|0.0068999
10:58:45|0.0068999
10:58:46|0.0068999
10:58:48|0.0069
10:58:49|0.0069
10:58:50|0.0069
10:58:52|0.0069
10:58:52|0.0069
10:58:54|0.0069
10:58:55|0.0069
10:58:56|0.0069057
10:58:56|0.0069057
10:58:58|0.0069057
10:59:00|0.0069076
10:59:01|0.0069094
10:59:03|0.0069094
10:59:04|0.0069094
10:59:04|0.0069094
10:59:06|0.0069094
10:59:06|0.0069086
10:59:08|0.0069094
10:59:09|0.0069094
10:59:10|0.0069094
10:59:11|0.0069078
10:59:12|0.0069078
10:59:14|0.0069093
10:59:14|0.0069093
10:59:17|0.0069093
10:59:17|0.0069093
10:59:19|0.0069093
10:59:20|0.0069193
10:59:21|0.0069193
10:59:22|0.0069175
10:59:22|0.0069167
10:59:24|0.0069167
10:59:24|0.0069167
10:59:26|0.0069167
10:59:27|0.0069135
10:59:28|0.0069135
10:59:29|0.0069154
10:59:30|0.0069154
10:59:31|0.0069154
10:59:32|0.0069154
10:59:33|0.0069154
10:59:34|0.0069154
10:59:35|0.0069154
10:59:36|0.0069154
10:59:37|0.0069169
10:59:38|0.0069143
10:59:40|0.0069093
10:59:41|0.0069093
10:59:41|0.0069142
10:59:43|0.0069155
10:59:44|0.0069155
10:59:45|0.0069147
10:59:46|0.0069147
10:59:47|0.0069147
10:59:48|0.0069147
10:59:50|0.0069166
10:59:51|0.0069174
10:59:53|0.0069174
10:59:54|0.0069173
10:59:55|0.0069173
10:59:57|0.0069173
10:59:58|0.0069173
10:59:58|0.0069173
11:00:00|0.0069173
11:00:01|0.0069238
11:00:02|0.0069238
11:00:03|0.0069238
11:00:05|0.0069238
11:00:06|0.0069238
11:00:07|0.0069238
11:00:08|0.0069209
11:00:10|0.0069209
11:00:10|0.0069227
11:00:11|0.0069194
11:00:13|0.0069194
11:00:13|0.0069194
11:00:14|0.0069194
11:00:15|0.0069155
11:00:16|0.0069155
11:00:17|0.0069155
11:00:19|0.0069155
11:00:19|0.0069155
11:00:21|0.0069165
11:00:21|0.0069165
11:00:23|0.0069165
11:00:23|0.0069165
11:00:25|0.0069165
11:00:26|0.0069165
11:00:27|0.0069165
11:00:28|0.0069165
11:00:29|0.0069155
11:00:30|0.0069155
11:00:31|0.0069155
11:00:32|0.0069155
11:00:33|0.0069155
11:00:34|0.0069155
11:00:35|0.0069181
11:00:36|0.0069181
11:00:37|0.0069181
11:00:38|0.0069181
11:00:39|0.0069181
11:00:40|0.0069181
11:00:41|0.0069181
11:00:42|0.0069181
11:00:43|0.0069181
11:00:44|0.0069221
11:00:45|0.0069221
11:00:46|0.0069226
11:00:47|0.0069226
11:00:48|0.006922
11:00:50|0.0069201
11:00:52|0.0069201
11:00:53|0.0069155
11:00:54|0.0069162
11:00:56|0.0069155
11:00:57|0.0069155
11:00:58|0.0069147
11:00:59|0.0069113
11:00:59|0.006913
11:01:00|0.006913
11:01:02|0.006913
11:01:03|0.006913
11:01:03|0.006913
11:01:05|0.006913
11:01:06|0.006913
11:01:08|0.006913
11:01:08|0.0069226
11:01:10|0.0069226
11:01:11|0.0069259
11:01:11|0.0069259
11:01:13|0.0069298
11:01:14|0.0069359
11:01:14|0.0069398
11:01:16|0.0069398
11:01:17|0.00695
11:01:19|0.00695
11:01:20|0.00695
11:01:20|0.0069493
11:01:22|0.0069493
11:01:23|0.006949
11:01:24|0.0069419
11:01:25|0.0069369
11:01:26|0.0069369
11:01:27|0.0069369
11:01:29|0.0069406
11:01:29|0.0069406
11:01:31|0.0069406
11:01:31|0.0069405
11:01:33|0.0069405
11:01:33|0.0069405
11:01:34|0.0069405
11:01:36|0.0069405
11:01:36|0.0069405
11:01:38|0.0069405
11:01:38|0.0069454
11:01:39|0.0069454
11:01:40|0.0069436
11:01:42|0.0069436
11:01:43|0.0069436
11:01:44|0.0069436
11:01:45|0.0069406
11:01:47|0.0069406
11:01:47|0.0069406
11:01:48|0.0069406
11:01:50|0.0069436
11:01:50|0.0069441
11:01:51|0.0069441
11:01:52|0.0069398
11:01:54|0.0069398
11:01:55|0.0069404
11:01:57|0.0069406
11:01:58|0.0069429
11:01:59|0.0069429
11:02:00|0.0069429
11:02:01|0.0069472
11:02:03|0.0069472
11:02:03|0.00694
11:02:05|0.00694
11:02:06|0.0069428
11:02:07|0.0069428
11:02:08|0.0069428
11:02:08|0.0069428
11:02:10|0.0069428
11:02:11|0.0069406
11:02:12|0.0069455
11:02:12|0.0069455
11:02:13|0.0069455
11:02:15|0.0069455
11:02:16|0.0069455
11:02:17|0.0069495
11:02:18|0.0069495
11:02:19|0.0069495
11:02:20|0.0069455
11:02:21|0.0069455
11:02:22|0.00695
11:02:23|0.0069532
11:02:25|0.0069532
11:02:26|0.0069532
11:02:27|0.0069532
11:02:28|0.0069532
11:02:29|0.00695
11:02:30|0.00695
11:02:32|0.00695
11:02:33|0.0069532
11:02:33|0.0069532
11:02:35|0.0069532
11:02:36|0.0069532
11:02:37|0.0069532
11:02:38|0.0069532
11:02:39|0.0069531
11:02:39|0.0069531
11:02:40|0.0069531
11:02:42|0.0069531
11:02:43|0.0069531
11:02:44|0.0069531
11:02:45|0.0069531
11:02:46|0.0069531
11:02:47|0.006952
11:02:48|0.006952
11:02:50|0.006952
11:02:52|0.006952
11:02:52|0.006952
11:02:55|0.006952
11:02:55|0.006952
11:02:57|0.0069479
11:02:58|0.0069479
11:03:00|0.0069479
11:03:01|0.0069479
11:03:01|0.0069479
11:03:03|0.0069479
11:03:04|0.0069472
11:03:06|0.0069398
11:03:07|0.0069369
11:03:08|0.0069328
11:03:08|0.0069328
11:03:10|0.0069328
11:03:11|0.0069328
11:03:12|0.0069328
11:03:13|0.0069372
11:03:14|0.0069372
11:03:15|0.0069372
11:03:16|0.0069372
11:03:18|0.0069372
11:03:19|0.0069372
11:03:20|0.0069372
11:03:21|0.0069372
11:03:22|0.0069333
11:03:23|0.0069333
11:03:24|0.0069333
11:03:26|0.0069328
11:03:27|0.0069328
11:03:27|0.0069291
11:03:28|0.0069291
11:03:30|0.0069291
11:03:31|0.0069291
11:03:32|0.0069291
11:03:33|0.0069285
11:03:34|0.0069285
11:03:35|0.0069318
11:03:37|0.0069318
11:03:38|0.0069286
11:03:38|0.0069286
11:03:39|0.0069286
11:03:41|0.0069286
11:03:41|0.0069286
11:03:42|0.0069286
11:03:44|0.0069286
11:03:44|0.0069286
11:03:45|0.0069325
11:03:47|0.006935
11:03:47|0.006935
11:03:49|0.0069405
11:03:50|0.0069405
11:03:51|0.0069405
11:03:52|0.0069405
11:03:54|0.0069405
11:03:56|0.0069405
11:03:56|0.0069405
11:03:58|0.0069405
11:03:59|0.0069405
11:04:00|0.0069405
11:04:01|0.0069405
11:04:02|0.0069405
11:04:03|0.0069405
11:04:04|0.0069405
11:04:05|0.0069405
11:04:06|0.0069405
11:04:07|0.0069495
11:04:09|0.0069499
11:04:09|0.0069499
11:04:10|0.0069499
11:04:11|0.0069499
11:04:13|0.0069499
11:04:13|0.0069498
11:04:15|0.0069498
11:04:16|0.0069498
11:04:16|0.0069498
11:04:17|0.0069498
11:04:19|0.0069498
11:04:20|0.0069498
11:04:20|0.0069498
11:04:21|0.0069498
11:04:23|0.0069491
11:04:23|0.0069494
11:04:25|0.0069494
11:04:26|0.0069494
11:04:27|0.0069494
11:04:28|0.0069494
11:04:29|0.0069494
11:04:30|0.0069494
11:04:31|0.0069434
11:04:32|0.0069434
11:04:33|0.0069434
11:04:34|0.0069389
11:04:35|0.0069389
11:04:36|0.0069389
11:04:37|0.0069368
11:04:38|0.0069368
11:04:39|0.0069368
11:04:40|0.0069368
11:04:41|0.0069368
11:04:42|0.0069368
11:04:43|0.0069368
11:04:44|0.0069368
11:04:46|0.0069368
11:04:46|0.0069368
11:04:47|0.0069368
11:04:48|0.0069368
11:04:49|0.0069368
11:04:51|0.0069357
11:04:52|0.0069357
11:04:53|0.0069352
11:04:54|0.0069352
11:04:56|0.0069365
11:04:57|0.0069365
11:04:58|0.0069368
11:04:59|0.0069368
11:05:00|0.0069368
11:05:02|0.0069351
11:05:02|0.0069333
11:05:03|0.0069333
11:05:05|0.0069333
11:05:05|0.0069333
11:05:06|0.0069333
11:05:08|0.0069333
11:05:08|0.0069333
11:05:09|0.0069333
11:05:10|0.0069333
11:05:11|0.0069314
11:05:14|0.0069314
11:05:15|0.0069333
11:05:15|0.0069333
11:05:16|0.0069333
11:05:18|0.0069333
11:05:19|0.0069333
11:05:19|0.0069333
11:05:20|0.0069333
11:05:21|0.0069333
11:05:23|0.0069333
11:05:24|0.0069333
11:05:25|0.0069333
11:05:26|0.0069333
11:05:27|0.0069333
11:05:28|0.0069368
11:05:29|0.00694
11:05:30|0.00694
11:05:32|0.00694
11:05:33|0.00694
11:05:33|0.00694
11:05:36|0.00694
11:05:37|0.0069393
11:05:38|0.0069392
11:05:39|0.0069392
11:05:39|0.0069392
11:05:40|0.0069398
11:05:42|0.0069398
11:05:43|0.0069398
11:05:43|0.0069398
11:05:44|0.0069398
11:05:46|0.0069401
11:05:47|0.0069401
11:05:48|0.0069401
11:05:49|0.0069403
11:05:50|0.0069417
11:05:51|0.0069417
11:05:52|0.0069417
11:05:53|0.0069417
11:05:55|0.0069406
11:05:56|0.0069397
11:05:56|0.0069397
11:05:58|0.0069398
11:06:00|0.0069408
11:06:00|0.0069397
11:06:01|0.0069392
11:06:03|0.0069392
11:06:04|0.0069392
11:06:05|0.0069392
11:06:06|0.0069373
11:06:07|0.0069373
11:06:08|0.0069373
11:06:10|0.0069373
11:06:11|0.0069373
11:06:12|0.0069373
11:06:13|0.0069373
11:06:13|0.0069373
11:06:14|0.0069368
11:06:15|0.0069368
11:06:17|0.0069368
11:06:17|0.0069368
11:06:19|0.0069333
11:06:20|0.0069342
11:06:21|0.0069301
11:06:22|0.0069301
11:06:23|0.0069301
11:06:23|0.0069301
11:06:25|0.0069301
11:06:25|0.0069301
11:06:27|0.0069301
11:06:28|0.0069347
11:06:29|0.0069347
11:06:29|0.0069347
11:06:31|0.0069347
11:06:32|0.0069347
11:06:32|0.0069347
11:06:34|0.0069347
11:06:35|0.0069347
11:06:36|0.006933
11:06:37|0.006933
11:06:38|0.006933
11:06:39|0.006933
11:06:40|0.006933
11:06:41|0.006933
11:06:42|0.006933
11:06:43|0.0069347
11:06:44|0.0069347
11:06:45|0.0069347
11:06:46|0.006937
11:06:47|0.006937
11:06:49|0.006937
11:06:49|0.006937
11:06:50|0.006937
11:06:51|0.006937
11:06:52|0.006937
11:06:54|0.006937
11:06:54|0.006937
11:06:57|0.006937
11:06:58|0.006937
11:06:59|0.006937
11:07:00|0.006937
11:07:01|0.006937
11:07:03|0.006937
11:07:04|0.0069443
11:07:05|0.0069443
11:07:06|0.0069443
11:07:07|0.0069443
11:07:08|0.0069443
11:07:09|0.0069443
11:07:11|0.0069443
11:07:11|0.0069443
11:07:13|0.0069443
11:07:14|0.0069443
11:07:14|0.0069443
11:07:16|0.0069443
11:07:16|0.0069443
11:07:18|0.0069443
11:07:18|0.0069443
11:07:21|0.0069369
11:07:22|0.0069369
11:07:23|0.0069369
11:07:23|0.0069369
11:07:25|0.0069364
11:07:26|0.0069364
11:07:26|0.0069364
11:07:27|0.00693
11:07:29|0.00693
11:07:30|0.0069292
11:07:31|0.0069292
11:07:32|0.0069292
11:07:33|0.0069301
11:07:34|0.0069301
11:07:35|0.0069301
11:07:36|0.0069301
11:07:38|0.0069301
11:07:38|0.0069301
11:07:40|0.0069301
11:07:40|0.0069301
11:07:41|0.0069301
11:07:42|0.0069301
11:07:43|0.0069301
11:07:45|0.0069301
11:07:45|0.0069301
11:07:46|0.0069301
11:07:47|0.0069301
11:07:49|0.0069301
11:07:49|0.0069301
11:07:50|0.0069301
11:07:51|0.0069301
11:07:53|0.0069301
11:07:54|0.0069272
11:07:54|0.0069272
11:07:57|0.0069267
11:07:57|0.0069267
11:07:58|0.0069267
11:08:00|0.0069267
11:08:01|0.0069267
11:08:02|0.0069267
11:08:03|0.006926
11:08:04|0.006926
11:08:05|0.0069264
11:08:07|0.0069301
11:08:08|0.0069301
11:08:09|0.0069301
11:08:10|0.0069301
11:08:11|0.0069301
11:08:12|0.0069301
11:08:13|0.0069301
11:08:14|0.0069301
11:08:15|0.0069301
11:08:16|0.0069301
11:08:17|0.0069301
11:08:19|0.0069301
11:08:20|0.0069301
11:08:21|0.0069301
11:08:21|0.0069301
11:08:23|0.0069301
11:08:24|0.0069301
11:08:25|0.0069301
11:08:26|0.0069349
11:08:27|0.0069349
11:08:28|0.006935
11:08:29|0.0069387
11:08:30|0.0069387
11:08:31|0.0069387
11:08:32|0.0069387
11:08:33|0.0069387
11:08:34|0.0069387
11:08:35|0.0069387
11:08:36|0.0069387
11:08:37|0.0069387
11:08:38|0.0069387
11:08:39|0.0069387
11:08:41|0.0069387
11:08:41|0.0069416
11:08:42|0.0069416
11:08:43|0.0069416
11:08:45|0.0069416
11:08:45|0.0069416
11:08:46|0.0069416
11:08:47|0.0069416
11:08:49|0.0069416
11:08:50|0.0069416
11:08:51|0.0069416
11:08:52|0.0069416
11:08:52|0.0069418
11:08:54|0.0069467
11:08:54|0.0069467
11:08:56|0.0069518
11:08:58|0.0069518
11:08:59|0.0069517
11:09:00|0.0069517
11:09:02|0.006952
11:09:02|0.006952
11:09:03|0.006952
11:09:04|0.006952
11:09:06|0.006952
11:09:07|0.006952
11:09:08|0.0069534
11:09:09|0.0069534
11:09:10|0.0069534
11:09:11|0.0069534
11:09:12|0.0069534
11:09:13|0.0069534
11:09:14|0.0069534
11:09:15|0.0069534
11:09:16|0.0069534
11:09:17|0.0069534
11:09:18|0.0069534
11:09:19|0.0069534
11:09:20|0.0069534
11:09:21|0.0069555
11:09:22|0.0069462
11:09:23|0.0069462
11:09:24|0.0069462
11:09:25|0.0069462
11:09:26|0.0069462
11:09:27|0.0069534
11:09:29|0.0069534
11:09:30|0.0069534
11:09:30|0.0069534
11:09:31|0.0069534
11:09:33|0.0069534
11:09:33|0.0069534
11:09:34|0.0069534
11:09:35|0.0069534
11:09:36|0.0069534
11:09:37|0.0069534
11:09:39|0.0069534
11:09:39|0.0069534
11:09:40|0.0069534
11:09:42|0.0069534
11:09:42|0.0069534
11:09:43|0.0069534
11:09:44|0.0069534
11:09:46|0.0069534
11:09:47|0.0069534
11:09:48|0.0069534
11:09:49|0.0069534
11:09:50|0.0069534
11:09:52|0.0069534
11:09:52|0.0069534
11:09:54|0.0069464
11:09:55|0.0069464
11:09:56|0.0069464
11:09:57|0.0069464
11:09:59|0.0069464
11:10:00|0.0069464
11:10:02|0.0069464
11:10:03|0.0069452
11:10:04|0.0069452
11:10:05|0.0069452
11:10:07|0.0069452
11:10:07|0.0069452
11:10:08|0.0069452
11:10:09|0.00694
11:10:11|0.00694
11:10:12|0.00694
11:10:13|0.00694
11:10:14|0.00694
11:10:14|0.00694
11:10:15|0.00694
11:10:17|0.00694
11:10:18|0.00694
11:10:19|0.00694
11:10:20|0.0069226
11:10:21|0.0069196
11:10:22|0.0069229
11:10:23|0.0069263
11:10:24|0.0069288
11:10:25|0.0069288
11:10:26|0.0069288
11:10:27|0.0069311
11:10:28|0.0069311
11:10:29|0.0069311
11:10:31|0.0069311
11:10:32|0.0069311
11:10:32|0.0069311
11:10:33|0.0069311
11:10:34|0.0069311
11:10:36|0.0069311
11:10:37|0.0069311
11:10:38|0.0069361
11:10:39|0.0069361
11:10:39|0.0069361
11:10:41|0.0069361
11:10:42|0.0069361
11:10:43|0.0069342
11:10:44|0.0069342
11:10:45|0.0069342
11:10:46|0.0069342
11:10:47|0.0069342
11:10:48|0.0069342
11:10:49|0.0069342
11:10:50|0.0069342
11:10:51|0.0069342
11:10:52|0.0069311
11:10:53|0.0069311
11:10:55|0.0069311
11:10:56|0.0069311
11:10:57|0.0069311
11:10:58|0.0069311
11:11:00|0.0069311
11:11:02|0.0069237
11:11:02|0.0069237
11:11:04|0.0069237
11:11:05|0.0069208
11:11:06|0.0069208
11:11:08|0.0069208
11:11:09|0.0069208
11:11:09|0.0069208
11:11:10|0.0069208
11:11:12|0.0069208
11:11:13|0.0069208
11:11:14|0.0069208
11:11:15|0.0069208
11:11:17|0.0069208
11:11:18|0.0069208
11:11:18|0.0069208
11:11:19|0.0069208
11:11:22|0.0069208
11:11:22|0.0069208
11:11:23|0.0069208
11:11:25|0.0069208
11:11:25|0.0069208
11:11:26|0.0069208
11:11:28|0.0069208
11:11:29|0.0069208
11:11:30|0.0069208
11:11:30|0.0069208
11:11:31|0.0069208
11:11:33|0.0069208
11:11:33|0.0069208
11:11:34|0.0069111
11:11:36|0.0069111
11:11:37|0.0069111
11:11:38|0.0069111
11:11:39|0.0069111
11:11:40|0.0069111
11:11:41|0.0069111
11:11:42|0.0069111
11:11:43|0.0069111
11:11:44|0.0069111
11:11:45|0.0069111
11:11:46|0.0069012
11:11:47|0.0069
11:11:48|0.006898
11:11:49|0.006898
11:11:51|0.006886
11:11:51|0.006886
11:11:52|0.006886
11:11:53|0.006886
11:11:55|0.006886
11:11:55|0.006886
11:11:56|0.006886
11:11:57|0.006886
11:11:58|0.006886
11:12:00|0.006886
11:12:01|0.006886
11:12:02|0.0068984
11:12:03|0.0068944
11:12:05|0.0068944
11:12:06|0.0068944
11:12:07|0.0068944
11:12:07|0.0068944
11:12:09|0.0068944
11:12:10|0.0068944
11:12:11|0.0068944
11:12:12|0.0068944
11:12:13|0.0068946
11:12:14|0.0068946
11:12:15|0.0068946
11:12:16|0.0068946
11:12:18|0.0068918
11:12:18|0.0068961
11:12:19|0.0068961
11:12:20|0.0068961
11:12:21|0.0068975
11:12:23|0.0068975
11:12:24|0.0068941
11:12:26|0.0068941
11:12:26|0.006896
11:12:28|0.0069
11:12:28|0.0069
11:12:29|0.0069
11:12:30|0.0069
11:12:31|0.0068998
11:12:33|0.0068998
11:12:34|0.0068998
11:12:34|0.0068998
11:12:36|0.0069073
11:12:37|0.0069073
11:12:38|0.0069073
11:12:39|0.0069073
11:12:40|0.0069073
11:12:41|0.0069073
11:12:42|0.0069073
11:12:43|0.0069073
11:12:44|0.0069073
11:12:45|0.0069073
11:12:46|0.0069075
11:12:47|0.0069075
11:12:48|0.0069075
11:12:50|0.0069078
11:12:51|0.0069111
11:12:51|0.0069111
11:12:52|0.0069111
11:12:54|0.0069111
11:12:55|0.0069111
11:12:56|0.0069111
11:12:57|0.0069111
11:12:58|0.0069111
11:13:00|0.0069111
11:13:00|0.0069111
11:13:03|0.0069073
11:13:03|0.0069088
11:13:06|0.0069088
11:13:06|0.0069088
11:13:08|0.0069088
11:13:10|0.006906
11:13:10|0.0069045
11:13:12|0.0069045
11:13:13|0.0069045
11:13:14|0.0069045
11:13:15|0.0069045
11:13:17|0.0069045
11:13:18|0.0069045
11:13:19|0.0069063
11:13:20|0.0069063
11:13:21|0.0069063
11:13:21|0.0069073
11:13:22|0.0069088
11:13:24|0.0069088
11:13:25|0.0069121
11:13:26|0.0069121
11:13:27|0.0069121
11:13:28|0.0069121
11:13:29|0.0069121
11:13:30|0.0069121
11:13:31|0.0069145
11:13:32|0.0069145
11:13:33|0.0069144
11:13:34|0.0069144
11:13:35|0.0069143
11:13:36|0.0069143
11:13:37|0.0069143
11:13:39|0.0069143
11:13:40|0.0069143
11:13:41|0.0069143
11:13:42|0.0069143
11:13:43|0.0069143
11:13:43|0.0069143
11:13:45|0.0069143
11:13:46|0.0069094
11:13:47|0.0069094
11:13:47|0.0069094
11:13:48|0.0069094
11:13:50|0.0069094
11:13:51|0.0069094
11:13:52|0.0069094
11:13:53|0.0069094
11:13:54|0.0069164
11:13:55|0.0069164
11:13:57|0.0069164
11:13:57|0.0069164
11:13:58|0.0069164
11:13:59|0.0069164
11:14:01|0.0069164
11:14:03|0.0069164
11:14:05|0.0069164
11:14:05|0.0069164
11:14:07|0.0069144
11:14:08|0.0069144
11:14:09|0.0069144
11:14:10|0.0069144
11:14:11|0.0069144
11:14:12|0.0069144
11:14:13|0.0069144
11:14:14|0.0069144
11:14:15|0.0069144
11:14:16|0.0069164
11:14:18|0.0069164
11:14:19|0.0069164
11:14:19|0.0069164
11:14:20|0.0069164
11:14:22|0.0069164
11:14:22|0.0069164
11:14:24|0.0069164
11:14:24|0.0069142
11:14:26|0.0069142
11:14:27|0.0069142
11:14:28|0.0069142
11:14:30|0.0069142
11:14:31|0.0069145
11:14:31|0.0069145
11:14:32|0.0069208
11:14:33|0.0069208
11:14:35|0.0069208
11:14:36|0.0069208
11:14:37|0.0069208
11:14:38|0.0069259
11:14:39|0.0069259
11:14:40|0.0069259
11:14:41|0.0069259
11:14:41|0.0069259
11:14:42|0.0069259
11:14:44|0.0069285
11:14:45|0.0069285
11:14:46|0.0069285
11:14:46|0.0069285
11:14:48|0.0069285
11:14:49|0.0069285
11:14:51|0.0069285
11:14:52|0.0069259
11:14:53|0.0069259
11:14:54|0.0069259
11:14:55|0.0069248
11:14:55|0.0069248
11:14:56|0.0069248
11:14:58|0.0069248
11:14:58|0.0069248
11:15:00|0.0069248
11:15:00|0.0069218
11:15:03|0.0069218
11:15:04|0.0069211
11:15:05|0.0069211
11:15:07|0.0069211
11:15:08|0.0069211
11:15:09|0.0069211
11:15:11|0.0069368
11:15:11|0.00694
11:15:13|0.00694
11:15:14|0.00694
11:15:15|0.0069547
11:15:17|0.0069547
11:15:18|0.0069547
11:15:19|0.0069547
11:15:20|0.0069547
11:15:22|0.0069547
11:15:23|0.0069518
11:15:24|0.0069518
11:15:24|0.0069518
11:15:25|0.0069454
11:15:27|0.0069443
11:15:27|0.0069443
11:15:29|0.0069443
11:15:30|0.006946
11:15:31|0.0069403
11:15:32|0.0069431
11:15:33|0.0069457
11:15:34|0.006944
11:15:35|0.006944
11:15:36|0.006944
11:15:37|0.006944
11:15:38|0.006936
11:15:40|0.006936
11:15:40|0.006936
11:15:41|0.006936
11:15:42|0.006936
11:15:43|0.0069367
11:15:44|0.0069367
11:15:45|0.0069318
11:15:46|0.0069318
11:15:48|0.0069318
11:15:48|0.0069318
11:15:49|0.0069318
11:15:51|0.0069318
11:15:51|0.0069318
11:15:53|0.0069311
11:15:54|0.0069302
11:15:54|0.0069302
11:15:56|0.0069316
11:15:57|0.006927
11:15:58|0.006927
11:15:59|0.0069289
11:16:00|0.0069289
11:16:01|0.0069289
11:16:01|0.0069289
11:16:04|0.006935
11:16:06|0.006935
11:16:07|0.006935
11:16:08|0.006935
11:16:09|0.006935
11:16:10|0.006935
11:16:11|0.006935
11:16:12|0.0069311
11:16:14|0.0069311
11:16:14|0.0069311
11:16:15|0.0069318
11:16:17|0.0069318
11:16:18|0.0069318
11:16:18|0.0069318
11:16:20|0.0069318
11:16:21|0.006933
11:16:22|0.006933
11:16:23|0.006933
11:16:24|0.006933
11:16:25|0.0069342
11:16:26|0.0069342
11:16:28|0.0069309
11:16:28|0.0069309
11:16:30|0.0069309
11:16:31|0.0069309
11:16:32|0.0069309
11:16:32|0.0069354
11:16:34|0.0069354
11:16:35|0.0069354
11:16:36|0.0069354
11:16:38|0.0069354
11:16:38|0.0069354
11:16:39|0.0069354
11:16:41|0.0069354
11:16:41|0.006934
11:16:42|0.006933
11:16:43|0.006933
11:16:45|0.006933
11:16:46|0.006933
11:16:47|0.006933
11:16:48|0.006933
11:16:49|0.0069289
11:16:50|0.0069289
11:16:51|0.0069274
11:16:52|0.0069274
11:16:53|0.0069274
11:16:54|0.006927
11:16:55|0.006927
11:16:57|0.006927
11:16:57|0.006927
11:16:58|0.006927
11:16:59|0.006927
11:17:00|0.0069274
11:17:02|0.0069291
11:17:02|0.0069291
11:17:05|0.0069291
11:17:05|0.0069291
11:17:06|0.0069291
11:17:08|0.0069291
11:17:08|0.0069323
11:17:10|0.0069324
11:17:11|0.0069324
11:17:12|0.0069319
11:17:14|0.0069279
11:17:14|0.0069274
11:17:16|0.0069274
11:17:16|0.006927
11:17:18|0.006927
11:17:18|0.006927
11:17:20|0.006927
11:17:21|0.006927
11:17:21|0.0069226
11:17:22|0.0069226
11:17:24|0.0069226
11:17:25|0.0069226
11:17:26|0.0069226
11:17:28|0.0069226
11:17:28|0.0069226
11:17:29|0.0069226
11:17:30|0.0069226
11:17:32|0.0069226
11:17:32|0.0069226
11:17:33|0.0069226
11:17:34|0.0069226
11:17:35|0.0069226
11:17:36|0.0069226
11:17:37|0.0069226
11:17:38|0.0069226
11:17:39|0.0069243
11:17:40|0.0069243
11:17:41|0.0069285
11:17:42|0.0069285
11:17:44|0.0069285
11:17:45|0.0069285
11:17:45|0.0069285
11:17:47|0.0069234
11:17:47|0.0069234
11:17:48|0.0069234
11:17:49|0.0069234
11:17:51|0.0069234
11:17:51|0.0069234
11:17:52|0.0069234
11:17:53|0.0069234
11:17:55|0.0069234
11:17:55|0.0069234
11:17:57|0.0069234
11:17:57|0.0069234
11:17:58|0.0069234
11:17:59|0.0069234
11:18:01|0.006935
11:18:01|0.006935
11:18:03|0.006935
11:18:04|0.006935
11:18:05|0.006935
11:18:05|0.006935
11:18:07|0.006935
11:18:08|0.006935
11:18:09|0.0069355
11:18:11|0.0069432
11:18:12|0.0069362
11:18:13|0.0069362
11:18:14|0.0069362
11:18:16|0.0069362
11:18:16|0.0069362
11:18:17|0.0069362
11:18:19|0.0069362
11:18:20|0.0069362
11:18:20|0.0069325
11:18:21|0.0069325
11:18:23|0.0069355
11:18:23|0.0069355
11:18:25|0.0069355
11:18:26|0.0069355
11:18:27|0.0069355
11:18:27|0.0069355
11:18:29|0.0069355
11:18:30|0.0069355
11:18:31|0.0069355
11:18:32|0.0069355
11:18:33|0.0069355
11:18:34|0.0069355
11:18:35|0.0069355
11:18:36|0.0069355
11:18:37|0.0069355
11:18:39|0.0069355
11:18:39|0.0069355
11:18:40|0.0069355
11:18:41|0.0069355
11:18:42|0.0069355
11:18:43|0.0069371
11:18:44|0.0069371
11:18:45|0.0069371
11:18:47|0.0069371
11:18:47|0.0069371
11:18:48|0.0069371
11:18:50|0.0069371
11:18:50|0.0069371
11:18:51|0.0069371
11:18:52|0.0069371
11:18:53|0.0069371
11:18:54|0.0069371
11:18:56|0.0069371
11:18:57|0.0069371
11:18:57|0.0069371
11:18:59|0.0069371
11:18:59|0.0069371
11:19:01|0.0069371
11:19:02|0.0069371
11:19:02|0.0069371
11:19:04|0.0069391
11:19:05|0.0069357
11:19:06|0.0069357
11:19:07|0.0069357
11:19:09|0.0069357
11:19:10|0.0069357
11:19:11|0.0069357
11:19:12|0.0069357
11:19:13|0.0069357
11:19:14|0.0069356
11:19:15|0.0069355
11:19:16|0.0069355
11:19:18|0.0069355
11:19:18|0.0069355
11:19:20|0.0069355
11:19:21|0.0069355
11:19:22|0.0069355
11:19:23|0.006937
11:19:23|0.0069356
11:19:25|0.0069356
11:19:27|0.0069356
11:19:27|0.0069356
11:19:28|0.0069356
11:19:29|0.0069356
11:19:30|0.0069356
11:19:31|0.0069356
11:19:33|0.0069356
11:19:34|0.0069384
11:19:35|0.0069384
11:19:37|0.0069384
11:19:37|0.0069384
11:19:38|0.0069384
11:19:40|0.0069384
11:19:41|0.0069384
11:19:42|0.0069384
11:19:43|0.0069355
11:19:44|0.0069355
11:19:46|0.0069355
11:19:47|0.0069355
11:19:48|0.0069356
11:19:48|0.0069356
11:19:50|0.0069356
11:19:51|0.0069355
11:19:51|0.0069355
11:19:52|0.0069355
11:19:54|0.0069355
11:19:54|0.0069321
11:19:55|0.0069321
11:19:56|0.0069321
11:19:58|0.0069335
11:19:59|0.0069335
11:20:00|0.0069335
11:20:01|0.0069335
11:20:01|0.0069335
11:20:03|0.0069335
11:20:04|0.0069281
11:20:05|0.0069211
11:20:06|0.0069211
11:20:08|0.0069211
11:20:09|0.0069211
11:20:09|0.0069211
11:20:11|0.0069211
11:20:12|0.0069211
11:20:14|0.0069189
11:20:14|0.0069189
11:20:16|0.0069189
11:20:17|0.006918
11:20:18|0.006918
11:20:20|0.0069178
11:20:20|0.0069178
11:20:21|0.0069178
11:20:23|0.0069178
11:20:23|0.0069178
11:20:24|0.0069145
11:20:25|0.0069144
11:20:27|0.0069144
11:20:28|0.0069122
11:20:29|0.0069122
11:20:30|0.0069202
11:20:31|0.0069202
11:20:32|0.0069202
11:20:33|0.0069202
11:20:34|0.0069202
11:20:35|0.0069202
11:20:37|0.0069202
11:20:38|0.0069202
11:20:40|0.0069202
11:20:40|0.0069168
11:20:42|0.0069202
11:20:43|0.0069193
11:20:43|0.0069193
11:20:45|0.0069193
11:20:46|0.0069193
11:20:47|0.0069167
11:20:49|0.0069167
11:20:49|0.0069167
11:20:51|0.0069167
11:20:51|0.0069167
11:20:52|0.0069167
11:20:53|0.0069167
11:20:54|0.0069167
11:20:56|0.0069167
11:20:57|0.0069167
11:20:58|0.0069167
11:20:58|0.0069167
11:21:00|0.0069167
11:21:01|0.0069167
11:21:02|0.0069167
11:21:03|0.0069167
11:21:04|0.0069167
11:21:05|0.0069167
11:21:06|0.006909
11:21:07|0.006909
11:21:08|0.006909
11:21:09|0.006909
11:21:10|0.006909
11:21:11|0.0069187
11:21:12|0.0069187
11:21:13|0.0069187
11:21:14|0.0069187
11:21:16|0.0069187
11:21:17|0.0069202
11:21:17|0.0069202
11:21:19|0.0069202
11:21:19|0.0069202
11:21:21|0.0069202
11:21:22|0.0069202
11:21:23|0.0069202
11:21:24|0.0069202
11:21:25|0.0069214
11:21:26|0.0069214
11:21:27|0.0069214
11:21:28|0.0069214
11:21:29|0.0069214
11:21:30|0.0069214
11:21:31|0.0069214
11:21:32|0.0069214
11:21:33|0.0069214
11:21:35|0.0069214
11:21:36|0.0069214
11:21:37|0.0069214
11:21:37|0.0069214
11:21:39|0.0069214
11:21:39|0.0069214
11:21:40|0.0069273
11:21:42|0.006928
11:21:43|0.006928
11:21:44|0.0069279
11:21:45|0.0069279
11:21:46|0.006926
11:21:47|0.006926
11:21:47|0.0069262
11:21:49|0.0069262
11:21:50|0.0069262
11:21:51|0.0069262
11:21:51|0.0069265
11:21:52|0.0069265
11:21:53|0.0069265
11:21:54|0.0069245
11:21:56|0.0069252
11:21:57|0.0069252
11:21:58|0.0069252
11:21:59|0.0069252
11:22:00|0.0069252
11:22:01|0.0069252
11:22:02|0.0069252
11:22:03|0.0069252
11:22:04|0.0069252
11:22:06|0.0069252
11:22:07|0.0069279
11:22:07|0.0069279
11:22:09|0.0069279
11:22:10|0.0069279
11:22:12|0.0069279
11:22:12|0.0069279
11:22:14|0.0069279
11:22:15|0.0069279
11:22:16|0.0069279
11:22:17|0.0069279
11:22:18|0.0069279
11:22:19|0.0069326
11:22:20|0.0069326
11:22:22|0.0069305
11:22:23|0.0069305
11:22:24|0.0069305
11:22:25|0.0069284
11:22:26|0.0069284
11:22:27|0.0069284
11:22:29|0.0069284
11:22:30|0.0069324
11:22:30|0.0069324
11:22:32|0.0069324
11:22:33|0.0069324
11:22:33|0.0069324
11:22:35|0.0069343
11:22:35|0.0069343
11:22:36|0.0069343
11:22:37|0.0069343
11:22:39|0.0069343
11:22:40|0.0069343
11:22:41|0.00693
11:22:41|0.00693
11:22:43|0.00693
11:22:43|0.00693
11:22:46|0.00693
11:22:47|0.00693
11:22:47|0.00693
11:22:48|0.00693
11:22:50|0.00693
11:22:50|0.00693
11:22:51|0.00693
11:22:52|0.0069311
11:22:54|0.0069311
11:22:55|0.0069311
11:22:55|0.0069311
11:22:57|0.0069311
11:22:58|0.0069311
11:22:59|0.0069314
11:23:00|0.0069314
11:23:02|0.0069314
11:23:03|0.0069314
11:23:04|0.0069311
11:23:05|0.0069301
11:23:06|0.0069301
11:23:07|0.0069301
11:23:08|0.0069301
11:23:09|0.0069301
11:23:10|0.0069301
11:23:12|0.0069301
11:23:13|0.0069301
11:23:14|0.0069301
11:23:15|0.0069301
11:23:16|0.0069301
11:23:18|0.0069301
11:23:19|0.0069301
11:23:20|0.0069301
11:23:21|0.0069301
11:23:22|0.0069301
11:23:23|0.0069301
11:23:25|0.0069301
11:23:25|0.0069301
11:23:27|0.00693
11:23:27|0.0069301
11:23:29|0.0069301
11:23:30|0.0069301
11:23:31|0.0069301
11:23:32|0.0069301
11:23:33|0.0069301
11:23:34|0.0069301
11:23:35|0.0069311
11:23:36|0.0069311
11:23:37|0.0069311
11:23:38|0.0069311
11:23:40|0.0069311
11:23:40|0.0069311
11:23:41|0.0069311
11:23:42|0.0069311
11:23:44|0.0069311
11:23:44|0.0069311
11:23:46|0.0069311
11:23:46|0.0069311
11:23:48|0.0069311
11:23:49|0.0069311
11:23:50|0.0069311
11:23:50|0.0069311
11:23:52|0.0069311
11:23:53|0.0069311
11:23:54|0.0069311
11:23:54|0.0069311
11:23:56|0.0069311
11:23:57|0.0069311
11:23:58|0.0069311
11:24:00|0.0069311
11:24:00|0.0069311
11:24:01|0.0069311
11:24:04|0.0069311
11:24:04|0.0069311
11:24:06|0.0069311
11:24:06|0.0069311
11:24:08|0.0069311
11:24:08|0.0069311
11:24:09|0.0069311
11:24:12|0.0069311
11:24:13|0.0069311
11:24:15|0.0069311
11:24:16|0.0069311
11:24:16|0.0069311
11:24:18|0.0069311
11:24:19|0.0069311
11:24:19|0.0069311
11:24:20|0.0069311
11:24:22|0.00693
11:24:22|0.00693
11:24:24|0.00693
11:24:25|0.00693
11:24:26|0.00693
11:24:28|0.00693
11:24:28|0.00693
11:24:30|0.00693
11:24:30|0.00693
11:24:32|0.00693
11:24:33|0.00693
11:24:34|0.00693
11:24:35|0.00693
11:24:36|0.00693
11:24:36|0.00693
11:24:38|0.0069291
11:24:39|0.0069288
11:24:40|0.0069288
11:24:42|0.0069288
11:24:43|0.0069288
11:24:43|0.0069288
11:24:44|0.0069288
11:24:45|0.0069288
11:24:47|0.0069288
11:24:48|0.0069288
11:24:49|0.0069288
11:24:50|0.0069288
11:24:51|0.0069288
11:24:51|0.0069288
11:24:53|0.0069252
11:24:53|0.0069056
11:24:55|0.0069034
11:24:56|0.0069034
11:24:57|0.0069034
11:24:58|0.0069034
11:24:59|0.0069034
11:25:01|0.0069034
11:25:01|0.0069063
11:25:02|0.0069003
11:25:03|0.0069003
11:25:05|0.0069003
11:25:06|0.0069003
11:25:07|0.0069003
11:25:08|0.0069003
11:25:09|0.0069003
11:25:10|0.0069003
11:25:11|0.0069003
11:25:12|0.0069055
11:25:13|0.0069055
11:25:14|0.0069055
11:25:15|0.0069055
11:25:16|0.0069039
11:25:17|0.0069039
11:25:19|0.0069039
11:25:20|0.0069039
11:25:21|0.0069039
11:25:22|0.0069039
11:25:24|0.0069039
11:25:25|0.0069039
11:25:26|0.0069037
11:25:27|0.0069029
11:25:28|0.0069029
11:25:29|0.0069029
11:25:30|0.0069029
11:25:31|0.0069027
11:25:32|0.0069027
11:25:34|0.0069027
11:25:34|0.0069027
11:25:36|0.0069027
11:25:37|0.0069027
11:25:38|0.0069027
11:25:38|0.0069027
11:25:40|0.0069027
11:25:41|0.0069027
11:25:42|0.0069027
11:25:43|0.0069027
11:25:44|0.0069027
11:25:45|0.0069027
11:25:46|0.0069027
11:25:47|0.0069027
11:25:48|0.0069027
11:25:50|0.0069019
11:25:50|0.0069019
11:25:51|0.0069
11:25:52|0.0069
11:25:54|0.0069
11:25:54|0.0069
11:25:56|0.0069
11:25:56|0.0069
11:25:57|0.0069
11:25:58|0.0069
11:25:59|0.0069
11:26:01|0.0069
11:26:01|0.0069
11:26:02|0.0069
11:26:03|0.0069
11:26:04|0.0069
11:26:05|0.0069
11:26:07|0.0069
11:26:07|0.0069
11:26:08|0.0069
11:26:10|0.0069
11:26:10|0.0069
11:26:12|0.0069
11:26:14|0.0069
11:26:14|0.0069
11:26:15|0.0069
11:26:17|0.0069
11:26:19|0.0069
11:26:19|0.0069
11:26:21|0.0069
11:26:22|0.0069011
11:26:23|0.0069
11:26:24|0.0069
11:26:25|0.0069
11:26:26|0.0069
11:26:27|0.0069
11:26:29|0.0069
11:26:29|0.0069
11:26:31|0.0069
11:26:32|0.0069
11:26:33|0.0069
11:26:34|0.0069
11:26:35|0.0069
11:26:36|0.0069
11:26:38|0.0069
11:26:38|0.0069
11:26:39|0.0069
11:26:40|0.0069
11:26:41|0.0069
11:26:42|0.0069
11:26:44|0.0069
11:26:45|0.0069
11:26:46|0.0069
11:26:46|0.0069
11:26:47|0.0069
11:26:49|0.0069
11:26:50|0.0069
11:26:51|0.0069
11:26:53|0.0069
11:26:54|0.0069
11:26:54|0.0068989
11:26:55|0.0068989
11:26:56|0.0068989
11:26:57|0.0068914
11:26:58|0.0068914
11:26:59|0.0068914
11:27:00|0.0068936
11:27:01|0.0068936
11:27:02|0.0068936
11:27:03|0.0068936
11:27:04|0.0068936
11:27:06|0.0068935
11:27:06|0.006897
11:27:09|0.006897
11:27:09|0.006897
11:27:10|0.0068871
11:27:12|0.0068871
11:27:12|0.0068871
11:27:14|0.0068935
11:27:16|0.0068935
11:27:16|0.006887
11:27:20|0.006887
11:27:21|0.0068871
11:27:22|0.0068837
11:27:23|0.0068864
11:27:24|0.0068864
11:27:25|0.0068864
11:27:26|0.0068864
11:27:28|0.0068864
11:27:29|0.0068864
11:27:29|0.0068864
11:27:31|0.0068828
11:27:32|0.0068828
11:27:33|0.0068672
11:27:34|0.0068672
11:27:35|0.0068815
11:27:36|0.0068814
11:27:37|0.0068814
11:27:38|0.0068751
11:27:40|0.0068805
11:27:41|0.0068805
11:27:42|0.0068805
11:27:43|0.0068805
11:27:44|0.0068805
11:27:44|0.0068805
11:27:45|0.0068805
11:27:47|0.0068805
11:27:48|0.0068805
11:27:48|0.0068806
11:27:50|0.0068805
11:27:50|0.0068805
11:27:52|0.0068854
11:27:53|0.0068854
11:27:54|0.0068854
11:27:54|0.0068878
11:27:55|0.0068878
11:27:56|0.0068878
11:27:58|0.0068878
11:27:59|0.0068878
11:28:01|0.0068878
11:28:01|0.0068929
11:28:03|0.0068929
11:28:04|0.0068929
11:28:05|0.0068929
11:28:06|0.0068929
11:28:06|0.0068929
11:28:08|0.0068929
11:28:10|0.0068929
11:28:10|0.0068929
11:28:12|0.0068929
11:28:12|0.0068929
11:28:14|0.0068929
11:28:14|0.0068929
11:28:16|0.0068929
11:28:18|0.0068929
11:28:19|0.0068929
11:28:21|0.0068929
11:28:21|0.0068929
11:28:23|0.0068938
11:28:24|0.0068938
11:28:25|0.0068938
11:28:26|0.0068938
11:28:28|0.0068929
11:28:29|0.0068917
11:28:29|0.0068917
11:28:31|0.0068917
11:28:31|0.0068917
11:28:32|0.0068917
11:28:33|0.0068917
11:28:34|0.0068917
11:28:35|0.0068917
11:28:37|0.0068917
11:28:38|0.0068917
11:28:38|0.0068915
11:28:39|0.0068915
11:28:40|0.0068917
11:28:42|0.0068917
11:28:42|0.0068917
11:28:45|0.0068917
11:28:45|0.0068917
11:28:46|0.0068917
11:28:48|0.0068917
11:28:48|0.0068917
11:28:50|0.0068917
11:28:50|0.0068917
11:28:51|0.0068917
11:28:52|0.0068917
11:28:53|0.0068917
11:28:54|0.0068917
11:28:56|0.0068917
11:28:57|0.0068917
11:28:58|0.0068917
11:28:59|0.0068917
11:28:59|0.0068917
11:29:01|0.0068938
11:29:02|0.0068938
11:29:03|0.0068938
11:29:04|0.0068938
11:29:05|0.0068938
11:29:06|0.0068938
11:29:07|0.0068938
11:29:08|0.0068938
11:29:09|0.0068938
11:29:10|0.0068938
11:29:12|0.0068938
11:29:12|0.0068938
11:29:14|0.0068938
11:29:14|0.0068938
11:29:17|0.0068938
11:29:17|0.0068938
11:29:19|0.0068938
11:29:20|0.0068938
11:29:22|0.0068938
11:29:22|0.0068938
11:29:23|0.0068938
11:29:25|0.0068938
11:29:25|0.0068974
11:29:26|0.0068974
11:29:28|0.0068974
11:29:30|0.0068974
11:29:30|0.0068974
11:29:31|0.0068974
11:29:32|0.0068974
11:29:33|0.0068974
11:29:34|0.0068974
11:29:35|0.0068974
11:29:36|0.0068974
11:29:37|0.0068974
11:29:38|0.0068974
11:29:40|0.0068974
11:29:40|0.0068974
11:29:41|0.0068974
11:29:42|0.0068974
11:29:43|0.0068974
11:29:45|0.0068974
11:29:45|0.0068977
11:29:46|0.0068977
11:29:48|0.0068977
11:29:48|0.0068977
11:29:50|0.0068977
11:29:52|0.0068977
11:29:52|0.0068969
11:29:53|0.0068969
11:29:54|0.0068969
11:29:55|0.0068945
11:29:56|0.0068945
11:29:57|0.0068945
11:29:58|0.0068945
11:30:00|0.0068945
11:30:00|0.0068945
11:30:01|0.0068945
11:30:02|0.0068945
11:30:03|0.0068945
11:30:05|0.0068945
11:30:05|0.006892
11:30:06|0.0068935
11:30:07|0.0068932
11:30:08|0.0068888
11:30:09|0.0068888
11:30:11|0.0068888
11:30:12|0.0068888
11:30:13|0.0068888
11:30:14|0.0068888
11:30:15|0.0068888
11:30:16|0.0068888
11:30:18|0.0068884
11:30:19|0.0068884
11:30:20|0.006888
11:30:21|0.006888
11:30:22|0.006888
11:30:24|0.006888
11:30:24|0.006888
11:30:25|0.006888
11:30:26|0.0068885
11:30:27|0.0068885
11:30:29|0.0068885
11:30:29|0.00689
11:30:31|0.00689
11:30:31|0.00689
11:30:33|0.00689
11:30:34|0.00689
11:30:35|0.00689
11:30:36|0.00689
11:30:37|0.0068932
11:30:38|0.0068932
11:30:40|0.00689
11:30:40|0.00689
11:30:42|0.00689
11:30:43|0.00689
11:30:43|0.00689
11:30:44|0.0068936
11:30:45|0.0068936
11:30:47|0.0068936
11:30:48|0.0068936
11:30:49|0.0068936
11:30:51|0.0068936
11:30:51|0.0069
11:30:52|0.0069
11:30:53|0.0069
11:30:54|0.0069
11:30:55|0.0069
11:30:56|0.0069001
11:30:57|0.0069001
11:30:58|0.0069001
11:30:59|0.0069001
11:31:01|0.0069001
11:31:02|0.0069001
11:31:03|0.0069001
11:31:03|0.0069001
11:31:05|0.0069001
11:31:06|0.0069001
11:31:07|0.0069001
11:31:08|0.0069001
11:31:09|0.0069001
11:31:10|0.0069001
11:31:11|0.0069001
11:31:12|0.0069001
11:31:13|0.0069001
11:31:14|0.0069001
11:31:15|0.0069001
11:31:16|0.0069001
11:31:17|0.0069001
11:31:19|0.0069001
11:31:21|0.0069001
11:31:23|0.006904
11:31:24|0.006904
11:31:24|0.006904
11:31:26|0.006904
11:31:27|0.006904
11:31:28|0.006904
11:31:29|0.006904
11:31:29|0.006904
11:31:31|0.006904
11:31:32|0.006904
11:31:33|0.006904
11:31:35|0.006904
11:31:36|0.006904
11:31:36|0.006904
11:31:38|0.006904
11:31:40|0.006904
11:31:41|0.0069053
11:31:42|0.0069053
11:31:42|0.006914
11:31:43|0.006914
11:31:45|0.006914
11:31:46|0.006914
11:31:47|0.006914
11:31:47|0.006914
11:31:49|0.006914
11:31:51|0.006914
11:31:51|0.006914
11:31:52|0.006914
11:31:53|0.006914
11:31:54|0.006914
11:31:56|0.006914
11:31:58|0.006914
11:31:58|0.006914
11:31:59|0.006914
11:32:00|0.0069174
11:32:02|0.0069174
11:32:03|0.0069174
11:32:04|0.006914
11:32:05|0.006914
11:32:05|0.006914
11:32:06|0.006914
11:32:07|0.006914
11:32:09|0.006914
11:32:10|0.006914
11:32:11|0.006914
11:32:12|0.006914
11:32:13|0.006914
11:32:14|0.006914
11:32:15|0.006914
11:32:16|0.0069139
11:32:17|0.0069136
11:32:19|0.0069136
11:32:19|0.0069136
11:32:21|0.0069136
11:32:22|0.0069136
11:32:24|0.0069136
11:32:24|0.0069136
11:32:25|0.0069136
11:32:26|0.0069136
11:32:27|0.0069136
11:32:28|0.0069136
11:32:30|0.0069136
11:32:30|0.0069136
11:32:32|0.0069113
11:32:33|0.0069113
11:32:34|0.0069113
11:32:35|0.0069119
11:32:37|0.0069119
11:32:37|0.0069119
11:32:39|0.0069119
11:32:40|0.006914
11:32:40|0.006914
11:32:42|0.006914
11:32:43|0.006914
11:32:43|0.006914
11:32:45|0.006914
11:32:45|0.006914
11:32:47|0.006914
11:32:48|0.006914
11:32:49|0.006914
11:32:49|0.006914
11:32:51|0.006914
11:32:52|0.006914
11:32:53|0.006914
11:32:54|0.006914
11:32:55|0.006914
11:32:56|0.006914
11:32:57|0.006914
11:32:58|0.0069134
11:32:59|0.0069134
11:33:00|0.0069121
11:33:01|0.0069121
11:33:02|0.006914
11:33:03|0.006914
11:33:04|0.006914
11:33:06|0.006914
11:33:06|0.006914
11:33:07|0.006914
11:33:09|0.006914
11:33:09|0.006914
11:33:10|0.006914
11:33:11|0.0069145
11:33:12|0.0069145
11:33:14|0.0069145
11:33:14|0.0069145
11:33:16|0.0069145
11:33:17|0.0069142
11:33:17|0.0069142
11:33:19|0.0069142
11:33:19|0.006913
11:33:21|0.006913
11:33:23|0.006913
11:33:23|0.006913
11:33:24|0.006913
11:33:25|0.006913
11:33:26|0.006913
11:33:27|0.006913
11:33:28|0.006913
11:33:30|0.006913
11:33:30|0.0069131
11:33:32|0.0069131
11:33:33|0.0069131
11:33:34|0.0069131
11:33:35|0.0069131
11:33:36|0.0069131
11:33:37|0.0069131
11:33:39|0.0069131
11:33:39|0.0069131
11:33:41|0.0069131
11:33:42|0.0069131
11:33:43|0.0069131
11:33:43|0.0069131
11:33:44|0.0069131
11:33:46|0.0069131
11:33:46|0.0069144
11:33:47|0.0069144
11:33:49|0.0069144
11:33:50|0.0069144
11:33:51|0.0069144
11:33:52|0.0069144
11:33:53|0.0069144
11:33:55|0.0069122
11:33:55|0.0069121
11:33:57|0.0069121
11:33:58|0.0069121
11:33:59|0.0069121
11:34:01|0.0069121
11:34:01|0.0069121
11:34:02|0.0069121
11:34:04|0.0069121
11:34:04|0.00691
11:34:06|0.00691
11:34:07|0.00691
11:34:08|0.00691
11:34:09|0.00691
11:34:10|0.00691
11:34:11|0.00691
11:34:12|0.00691
11:34:13|0.00691
11:34:14|0.00691
11:34:15|0.00691
11:34:16|0.00691
11:34:17|0.00691
11:34:18|0.00691
11:34:19|0.00691
11:34:20|0.00691
11:34:21|0.0069
11:34:23|0.0069
11:34:23|0.0069
11:34:25|0.0069
11:34:26|0.0069
11:34:27|0.0069
11:34:28|0.0069
11:34:29|0.0068936
11:34:30|0.0068936
11:34:32|0.0068936
11:34:33|0.0068936
11:34:34|0.0068936
11:34:35|0.0068936
11:34:36|0.0068936
11:34:37|0.0068936
11:34:38|0.0068936
11:34:39|0.0068936
11:34:41|0.0068936
11:34:42|0.0068936
11:34:43|0.0068936
11:34:43|0.0068936
11:34:45|0.0068936
11:34:46|0.0068936
11:34:47|0.0068936
11:34:48|0.006892
11:34:49|0.0068936
11:34:51|0.0068936
11:34:51|0.0068936
11:34:53|0.0068936
11:34:53|0.0068936
11:34:54|0.0068936
11:34:56|0.0068936
11:34:57|0.0068936
11:34:57|0.0068936
11:34:59|0.006891
11:35:00|0.006891
11:35:01|0.006891
11:35:02|0.006891
11:35:04|0.006891
11:35:04|0.006891
11:35:05|0.006891
11:35:06|0.006891
11:35:07|0.006891
11:35:08|0.006891
11:35:09|0.0068902
11:35:10|0.0068902
11:35:11|0.0068902
11:35:13|0.0068902
11:35:14|0.00689
11:35:14|0.006891
11:35:16|0.006891
11:35:17|0.006891
11:35:18|0.006891
11:35:19|0.006891
11:35:21|0.006891
11:35:22|0.0068936
11:35:24|0.0068936
11:35:25|0.0068896
11:35:27|0.0068896
11:35:28|0.0068896
11:35:28|0.0068935
11:35:29|0.0068935
11:35:30|0.0068935
11:35:31|0.0068936
11:35:33|0.0068936
11:35:34|0.0068936
11:35:34|0.0068936
11:35:35|0.0068936
11:35:36|0.0068936
11:35:37|0.0068936
11:35:39|0.0068936
11:35:39|0.0068936
11:35:41|0.0068936
11:35:42|0.0068936
11:35:43|0.0068936
11:35:44|0.0068936
11:35:45|0.0068936
11:35:46|0.0068936
11:35:47|0.0068936
11:35:48|0.0068936
11:35:49|0.0068936
11:35:50|0.0068936
11:35:52|0.0068936
11:35:52|0.0068936
11:35:53|0.0068936
11:35:55|0.0068936
11:35:55|0.0068936
11:35:57|0.0068936
11:35:58|0.0068936
11:35:59|0.0068936
11:36:00|0.0068936
11:36:01|0.0068936
11:36:02|0.0068936
11:36:03|0.0068936
11:36:04|0.0068936
11:36:05|0.0068936
11:36:06|0.0068947
11:36:06|0.0068932
11:36:08|0.0068932
11:36:09|0.0068932
11:36:10|0.0068932
11:36:11|0.0068901
11:36:12|0.0068901
11:36:14|0.0068901
11:36:14|0.0068901
11:36:16|0.0068901
11:36:16|0.0068901
11:36:17|0.0068901
11:36:18|0.0068901
11:36:20|0.0068901
11:36:20|0.0068901
11:36:22|0.0068901
11:36:23|0.0068889
11:36:25|0.0068889
11:36:26|0.0068889
11:36:27|0.0068889
11:36:28|0.0068889
11:36:30|0.0068889
11:36:31|0.0068889
11:36:31|0.0068889
11:36:33|0.0068889
11:36:33|0.0068889
11:36:34|0.0068889
11:36:36|0.0068889
11:36:37|0.0068889
11:36:38|0.0068889
11:36:39|0.0068889
11:36:40|0.0068889
11:36:41|0.0068889
11:36:42|0.0068889
11:36:44|0.0068889
11:36:45|0.0068889
11:36:46|0.0068889
11:36:47|0.0068889
11:36:47|0.0068889
11:36:49|0.0068889
11:36:49|0.0068889
11:36:51|0.0068889
11:36:52|0.0068889
11:36:53|0.0068889
11:36:55|0.0068889
11:36:55|0.0068889
11:36:57|0.0068889
11:36:58|0.0068905
11:36:58|0.0068905
11:37:00|0.0068905
11:37:01|0.006891
11:37:02|0.0068929
11:37:03|0.006891
11:37:05|0.0068929
11:37:06|0.0068928
11:37:06|0.0068928
11:37:07|0.0068928
11:37:08|0.0068928
11:37:09|0.0068928
11:37:10|0.0068928
11:37:11|0.0068928
11:37:12|0.0068928
11:37:13|0.0068928
11:37:14|0.0068928
11:37:16|0.0068928
11:37:17|0.0068928
11:37:18|0.0068928
11:37:19|0.0068928
11:37:19|0.0068922
11:37:20|0.006889
11:37:21|0.0068897
11:37:22|0.0068897
11:37:24|0.0068897
11:37:26|0.0068897
11:37:28|0.0068897
11:37:29|0.0068897
11:37:29|0.0068897
11:37:31|0.0068897
11:37:32|0.0068897
11:37:33|0.0068897
11:37:34|0.0068897
11:37:35|0.0068897
11:37:35|0.0068897
11:37:38|0.006888
11:37:39|0.006888
11:37:40|0.006888
11:37:41|0.006888
11:37:43|0.006888
11:37:44|0.006888
11:37:44|0.006888
11:37:45|0.006888
11:37:46|0.006888
11:37:47|0.006888
11:37:48|0.006888
11:37:50|0.0068897
11:37:50|0.0068897
11:37:52|0.0068897
11:37:52|0.0068897
11:37:54|0.0068878
11:37:56|0.0068878
11:37:56|0.0068901
11:37:57|0.0068901
11:37:58|0.0068901
11:38:00|0.0068901
11:38:00|0.0068901
11:38:02|0.0068901
11:38:02|0.0068901
11:38:03|0.0068901
11:38:05|0.0068939
11:38:06|0.0068939
11:38:07|0.0068939
11:38:07|0.0068994
11:38:09|0.0068994
11:38:09|0.0068994
11:38:10|0.0069021
11:38:12|0.006906
11:38:12|0.006906
11:38:13|0.006906
11:38:14|0.006906
11:38:15|0.006906
11:38:17|0.0068983
11:38:18|0.006903
11:38:18|0.006903
11:38:19|0.006903
11:38:20|0.006903
11:38:22|0.006903
11:38:23|0.0069006
11:38:23|0.0068995
11:38:26|0.0068995
11:38:28|0.0068966
11:38:28|0.0068966
11:38:30|0.0068966
11:38:31|0.0068939
11:38:32|0.0068939
11:38:33|0.0068995
11:38:35|0.0068995
11:38:36|0.0068995
11:38:37|0.0068995
11:38:37|0.0068995
11:38:38|0.0068995
11:38:40|0.0068995
11:38:41|0.0068995
11:38:42|0.0068992
11:38:43|0.0068995
11:38:44|0.0069003
11:38:44|0.0069003
11:38:46|0.0069003
11:38:47|0.0069003
11:38:48|0.0069003
11:38:49|0.0068972
11:38:51|0.0068995
11:38:51|0.0068995
11:38:53|0.0068995
11:38:53|0.0068995
11:38:54|0.0068995
11:38:55|0.0068995
11:38:57|0.0068995
11:38:57|0.0068995
11:38:58|0.0068995
11:38:59|0.0068995
11:39:00|0.0068941
11:39:02|0.0068941
11:39:03|0.0068941
11:39:04|0.0068941
11:39:05|0.0068941
11:39:06|0.0068941
11:39:07|0.0068941
11:39:07|0.0068941
11:39:09|0.0068941
11:39:09|0.0068941
11:39:10|0.0068941
11:39:12|0.0069023
11:39:13|0.0069023
11:39:14|0.0069023
11:39:15|0.0069023
11:39:16|0.0069023
11:39:17|0.0069023
11:39:18|0.0069023
11:39:19|0.0069023
11:39:21|0.0069023
11:39:22|0.0069023
11:39:23|0.0069023
11:39:24|0.0069023
11:39:24|0.0069023
11:39:27|0.0069023
11:39:28|0.0069023
11:39:30|0.0069023
11:39:30|0.0069023
11:39:32|0.0069018
11:39:33|0.0069018
11:39:34|0.0069018
11:39:36|0.0069018
11:39:37|0.0069018
11:39:37|0.0069018
11:39:39|0.0069018
11:39:40|0.0069018
11:39:41|0.0069018
11:39:42|0.0069018
11:39:44|0.0069018
11:39:44|0.0069018
11:39:47|0.0069018
11:39:48|0.0069018
11:39:48|0.0069018
11:39:50|0.0069018
11:39:51|0.0069018
11:39:52|0.0069007
11:39:53|0.0069007
11:39:54|0.0069004
11:39:55|0.0069004
11:39:55|0.0069004
11:39:57|0.0069004
11:39:58|0.0069004
11:39:59|0.0069004
11:40:00|0.0069004
11:40:01|0.0069004
11:40:03|0.0069004
11:40:04|0.0069004
11:40:05|0.0069004
11:40:06|0.0069004
11:40:06|0.0069004
11:40:07|0.0069004
11:40:08|0.0069004
11:40:10|0.0069004
11:40:11|0.0069004
11:40:12|0.0069004
11:40:13|0.0069004
11:40:14|0.0069004
11:40:15|0.0069004
11:40:16|0.0069004
11:40:17|0.0069004
11:40:18|0.0069004
11:40:19|0.0069004
11:40:20|0.0068897
11:40:21|0.0068897
11:40:22|0.0068897
11:40:23|0.0068879
11:40:24|0.0068879
11:40:26|0.0068879
11:40:26|0.0068879
11:40:27|0.0068879
11:40:29|0.0068879
11:40:30|0.0068879
11:40:32|0.0068879
11:40:33|0.0068879
11:40:33|0.0068879
11:40:34|0.0068879
11:40:35|0.0068879
11:40:36|0.0068879
11:40:38|0.0068879
11:40:39|0.0068879
11:40:40|0.0068939
11:40:41|0.0068939
11:40:42|0.0068939
11:40:43|0.0068939
11:40:44|0.0068967
11:40:45|0.0068967
11:40:47|0.0068939
11:40:47|0.0068939
11:40:48|0.0068879
11:40:49|0.0068881
11:40:51|0.0068881
11:40:52|0.0068881
11:40:53|0.0068881
11:40:54|0.0068881
11:40:55|0.0068881
11:40:56|0.0068881
11:40:56|0.0068881
11:40:57|0.0068881
11:40:59|0.0068881
11:41:00|0.0068881
11:41:01|0.0068881
11:41:01|0.0068881
11:41:03|0.0068893
11:41:04|0.0068893
11:41:05|0.0068893
11:41:06|0.0068893
11:41:08|0.0068893
11:41:08|0.0068893
11:41:10|0.0068893
11:41:10|0.0068893
11:41:11|0.0068893
11:41:13|0.0068893
11:41:14|0.0068893
11:41:15|0.0068893
11:41:16|0.0068893
11:41:17|0.0068893
11:41:18|0.0068893
11:41:19|0.0068893
11:41:21|0.0068907
11:41:21|0.0068907
11:41:22|0.0068907
11:41:23|0.0068907
11:41:24|0.0068907
11:41:25|0.0068901
11:41:26|0.0068901
11:41:28|0.0068901
11:41:29|0.0068893
11:41:31|0.0068893
11:41:32|0.0068893
11:41:33|0.0068878
11:41:35|0.0068847
11:41:35|0.0068847
11:41:37|0.0068847
11:41:38|0.0068847
11:41:39|0.0068847
11:41:40|0.0068861
11:41:41|0.0068861
11:41:43|0.0068861
11:41:43|0.0068861
11:41:45|0.00688
11:41:46|0.00688
11:41:47|0.00688
11:41:48|0.00688
11:41:50|0.00688
11:41:50|0.00688
11:41:51|0.00688
11:41:52|0.00688
11:41:54|0.00688
11:41:55|0.0068704
11:41:55|0.0068704
11:41:57|0.0068704
11:41:58|0.0068704
11:42:00|0.0068704
11:42:00|0.0068704
11:42:01|0.0068692
11:42:02|0.0068692
11:42:03|0.0068692
11:42:04|0.0068639
11:42:05|0.0068639
11:42:06|0.0068639
11:42:07|0.0068639
11:42:08|0.0068639
11:42:10|0.0068639
11:42:11|0.0068639
11:42:12|0.0068639
11:42:13|0.0068639
11:42:14|0.0068639
11:42:15|0.0068639
11:42:16|0.0068639
11:42:17|0.0068692
11:42:18|0.0068692
11:42:19|0.0068692
11:42:21|0.0068692
11:42:22|0.0068692
11:42:22|0.0068692
11:42:24|0.0068692
11:42:24|0.0068692
11:42:25|0.0068692
11:42:26|0.0068692
11:42:29|0.0068692
11:42:29|0.0068692
11:42:31|0.0068692
11:42:32|0.0068692
11:42:33|0.0068717
11:42:34|0.0068741
11:42:35|0.0068741
11:42:37|0.0068741
11:42:37|0.0068741
11:42:38|0.0068741
11:42:39|0.0068741
11:42:40|0.0068741
11:42:41|0.0068741
11:42:43|0.0068692
11:42:43|0.0068741
11:42:45|0.0068741
11:42:46|0.0068741
11:42:47|0.0068741
11:42:49|0.0068741
11:42:50|0.0068741
11:42:51|0.0068741
11:42:52|0.0068741
11:42:53|0.0068741
11:42:54|0.0068741
11:42:55|0.0068741
11:42:56|0.0068741
11:42:57|0.0068741
11:42:59|0.0068741
11:43:00|0.0068741
11:43:01|0.0068741
11:43:02|0.0068741
11:43:03|0.0068741
11:43:04|0.0068741
11:43:05|0.0068741
11:43:06|0.0068718
11:43:07|0.0068718
11:43:08|0.0068688
11:43:09|0.0068688
11:43:10|0.0068688
11:43:11|0.0068688
11:43:12|0.0068688
11:43:13|0.0068713
11:43:15|0.0068713
11:43:15|0.0068713
11:43:16|0.0068713
11:43:17|0.0068713
11:43:18|0.0068713
11:43:19|0.0068713
11:43:20|0.0068713
11:43:22|0.0068713
11:43:23|0.0068713
11:43:24|0.0068713
11:43:25|0.0068713
11:43:26|0.0068713
11:43:27|0.0068713
11:43:28|0.0068714
11:43:29|0.0068713
11:43:31|0.0068696
11:43:33|0.0068696
11:43:33|0.0068696
11:43:34|0.0068696
11:43:36|0.0068696
11:43:36|0.0068651
11:43:38|0.0068651
11:43:39|0.0068651
11:43:40|0.0068651
11:43:41|0.0068651
11:43:42|0.0068651
11:43:43|0.0068662
11:43:44|0.0068662
11:43:45|0.0068662
11:43:46|0.0068662
11:43:47|0.0068662
11:43:49|0.0068662
11:43:50|0.0068662
11:43:50|0.006865
11:43:52|0.006865
11:43:53|0.006865
11:43:53|0.006865
11:43:54|0.006865
11:43:56|0.006865
11:43:56|0.006865
11:43:57|0.006865
11:43:58|0.006865
11:43:59|0.006865
11:44:00|0.006865
11:44:02|0.0068664
11:44:03|0.0068606
11:44:04|0.0068606
11:44:05|0.0068552
11:44:06|0.0068552
11:44:06|0.0068552
11:44:08|0.0068564
11:44:09|0.0068564
11:44:10|0.0068564
11:44:11|0.0068564
11:44:12|0.0068568
11:44:13|0.0068568
11:44:14|0.0068568
11:44:15|0.0068568
11:44:17|0.0068568
11:44:18|0.0068568
11:44:19|0.0068568
11:44:20|0.0068568
11:44:21|0.0068568
11:44:21|0.0068568
11:44:22|0.0068568
11:44:23|0.0068568
11:44:24|0.0068568
11:44:26|0.0068568
11:44:27|0.0068568
11:44:28|0.0068568
11:44:29|0.0068568
11:44:30|0.0068568
11:44:31|0.0068568
11:44:33|0.0068568
11:44:34|0.0068568
11:44:35|0.00686
11:44:36|0.00686
11:44:37|0.00686
11:44:38|0.00686
11:44:40|0.00686
11:44:41|0.00686
11:44:42|0.0068695
11:44:43|0.0068695
11:44:45|0.0068695
11:44:46|0.0068695
11:44:47|0.0068695
11:44:48|0.0068695
11:44:49|0.0068695
11:44:50|0.0068695
11:44:51|0.0068695
11:44:52|0.0068695
11:44:53|0.0068695
11:44:54|0.0068695
11:44:55|0.0068695
11:44:56|0.0068695
11:44:57|0.0068695
11:44:59|0.0068695
11:45:00|0.0068636
11:45:01|0.0068636
11:45:02|0.0068636
11:45:02|0.0068636
11:45:04|0.0068636
11:45:05|0.0068618
11:45:06|0.0068618
11:45:07|0.0068618
11:45:08|0.0068618
11:45:09|0.0068618
11:45:10|0.0068618
11:45:12|0.0068618
11:45:12|0.0068618
11:45:14|0.0068618
11:45:14|0.0068636
11:45:15|0.0068636
11:45:17|0.0068636
11:45:17|0.0068636
11:45:18|0.0068636
11:45:19|0.0068601
11:45:21|0.0068599
11:45:22|0.0068599
11:45:23|0.0068599
11:45:23|0.0068599
11:45:24|0.0068599
11:45:26|0.0068599
11:45:27|0.0068599
11:45:28|0.0068599
11:45:29|0.0068599
11:45:31|0.0068599
11:45:31|0.0068599
11:45:33|0.0068599
11:45:35|0.0068599
11:45:36|0.0068599
11:45:37|0.0068599
11:45:38|0.0068599
11:45:38|0.0068599
11:45:40|0.0068599
11:45:42|0.0068556
11:45:42|0.006854
11:45:44|0.006854
11:45:45|0.006854
11:45:46|0.006854
11:45:47|0.006854
11:45:48|0.006854
11:45:49|0.0068597
11:45:50|0.0068597
11:45:51|0.0068553
11:45:52|0.0068599
11:45:53|0.0068623
11:45:54|0.0068623
11:45:55|0.0068623
11:45:57|0.0068623
11:45:57|0.0068623
11:45:58|0.0068623
11:45:59|0.0068623
11:46:01|0.0068623
11:46:02|0.0068623
11:46:02|0.0068637
11:46:03|0.0068637
11:46:05|0.0068637
11:46:06|0.0068637
11:46:07|0.0068637
11:46:08|0.0068637
11:46:09|0.0068637
11:46:10|0.0068637
11:46:11|0.0068637
11:46:12|0.0068637
11:46:13|0.0068637
11:46:14|0.0068637
11:46:16|0.0068637
11:46:16|0.0068637
11:46:17|0.0068665
11:46:19|0.0068665
11:46:19|0.0068665
11:46:20|0.0068665
11:46:21|0.006865
11:46:22|0.006865
11:46:23|0.0068677
11:46:24|0.0068695
11:46:25|0.0068695
11:46:27|0.0068695
11:46:27|0.0068695
11:46:29|0.0068695
11:46:30|0.0068695
11:46:31|0.0068695
11:46:32|0.0068695
11:46:34|0.0068695
11:46:36|0.0068735
11:46:36|0.0068735
11:46:37|0.0068735
11:46:38|0.0068735
11:46:40|0.0068735
11:46:41|0.0068735
11:46:41|0.0068735
11:46:43|0.0068736
11:46:44|0.0068742
11:46:45|0.0068742
11:46:45|0.0068742
11:46:47|0.0068742
11:46:48|0.0068742
11:46:49|0.0068742
11:46:50|0.0068742
11:46:51|0.0068742
11:46:52|0.0068742
11:46:53|0.0068742
11:46:54|0.0068742
11:46:56|0.0068742
11:46:56|0.0068742
11:46:58|0.0068767
11:46:59|0.0068803
11:47:00|0.0068803
11:47:01|0.0068803
11:47:02|0.0068803
11:47:03|0.0068805
11:47:04|0.0068805
11:47:05|0.0068805
11:47:06|0.0068805
11:47:07|0.0068798
11:47:09|0.0068798
11:47:10|0.0068798
11:47:11|0.0068798
11:47:12|0.0068798
11:47:12|0.0068798
11:47:13|0.0068746
11:47:14|0.0068746
11:47:15|0.0068746
11:47:16|0.0068769
11:47:17|0.0068744
11:47:18|0.006877
11:47:20|0.0068748
11:47:20|0.0068735
11:47:22|0.0068735
11:47:22|0.0068735
11:47:24|0.0068735
11:47:24|0.0068735
11:47:25|0.0068735
11:47:26|0.0068735
11:47:28|0.0068735
11:47:28|0.0068735
11:47:29|0.0068735
11:47:31|0.0068735
11:47:31|0.0068735
11:47:33|0.0068735
11:47:34|0.0068771
11:47:36|0.0068771
11:47:38|0.0068735
11:47:39|0.0068735
11:47:40|0.0068769
11:47:40|0.0068769
11:47:41|0.0068769
11:47:44|0.0068769
11:47:44|0.006874
11:47:45|0.006874
11:47:47|0.006874
11:47:48|0.00687
11:47:49|0.00687
11:47:50|0.00687
11:47:50|0.00687
11:47:52|0.00687
11:47:53|0.00687
11:47:54|0.0068695
11:47:55|0.0068695
11:47:55|0.0068695
11:47:57|0.0068695
11:47:58|0.0068695
11:47:59|0.0068695
11:48:00|0.0068653
11:48:01|0.0068675
11:48:02|0.0068675
11:48:04|0.0068672
11:48:04|0.0068672
11:48:06|0.0068674
11:48:07|0.0068674
11:48:08|0.0068674
11:48:09|0.0068674
11:48:10|0.0068674
11:48:11|0.0068674
11:48:12|0.0068674
11:48:13|0.0068674
11:48:14|0.0068674
11:48:15|0.0068674
11:48:16|0.0068674
11:48:17|0.0068674
11:48:18|0.0068769
11:48:20|0.0068769
11:48:20|0.0068769
11:48:21|0.0068769
11:48:22|0.0068769
11:48:23|0.0068769
11:48:24|0.0068769
11:48:25|0.0068769
11:48:27|0.0068769
11:48:28|0.0068769
11:48:29|0.0068769
11:48:30|0.006883
11:48:31|0.006883
11:48:32|0.006883
11:48:33|0.006883
11:48:34|0.006883
11:48:35|0.0068862
11:48:36|0.0068863
11:48:38|0.0068862
11:48:38|0.0068862
11:48:40|0.0068862
11:48:41|0.0068862
11:48:42|0.0068861
11:48:43|0.0068861
11:48:44|0.0068895
11:48:45|0.0068895
11:48:47|0.0068895
11:48:48|0.0068895
11:48:48|0.0068895
11:48:50|0.0068895
11:48:50|0.0068895
11:48:52|0.0068895
11:48:53|0.0068895
11:48:54|0.0068895
11:48:55|0.0068862
11:48:56|0.0068861
11:48:56|0.0068861
11:48:58|0.0068861
11:48:59|0.0068861
11:49:01|0.0068861
11:49:02|0.0068861
11:49:02|0.0068861
11:49:03|0.0068895
11:49:05|0.0068895
11:49:05|0.0068895
11:49:06|0.0068895
11:49:07|0.0068895
11:49:08|0.0068895
11:49:09|0.0068895
11:49:11|0.0068895
11:49:11|0.0068895
11:49:12|0.0068895
11:49:14|0.0068908
11:49:15|0.0068908
11:49:16|0.0068908
11:49:18|0.0068908
11:49:19|0.0068908
11:49:20|0.0068908
11:49:21|0.0068908
11:49:22|0.0068908
11:49:23|0.0068908
11:49:23|0.0068908
11:49:24|0.0068908
11:49:27|0.0068958
11:49:28|0.0068958
11:49:28|0.0068958
11:49:29|0.0068958
11:49:30|0.0068958
11:49:31|0.0068958
11:49:33|0.0068958
11:49:33|0.0068958
11:49:35|0.0068909
11:49:36|0.0068909
11:49:38|0.0068909
11:49:38|0.0068909
11:49:39|0.0068909
11:49:40|0.0068909
11:49:42|0.0068909
11:49:43|0.0068909
11:49:44|0.0068909
11:49:46|0.0068909
11:49:46|0.0068909
11:49:47|0.0068909
11:49:48|0.0068909
11:49:49|0.0068909
11:49:51|0.0068909
11:49:52|0.0068909
11:49:53|0.0068909
11:49:53|0.0068909
11:49:55|0.0068909
11:49:56|0.0068909
11:49:57|0.0068909
11:49:58|0.0068927
11:49:58|0.0068957
11:50:00|0.0068957
11:50:01|0.0068957
11:50:02|0.0068957
11:50:03|0.0068957
11:50:04|0.0068957
11:50:05|0.0068908
11:50:06|0.0068908
11:50:07|0.0068958
11:50:08|0.0068958
11:50:09|0.0068993
11:50:11|0.0068993
11:50:11|0.0068993
11:50:12|0.0068993
11:50:14|0.0068993
11:50:14|0.0068993
11:50:16|0.0068993
11:50:17|0.0068993
11:50:18|0.0069
11:50:19|0.0069
11:50:19|0.0069
11:50:21|0.0069
11:50:22|0.0069
11:50:23|0.0068998
11:50:23|0.0068998
11:50:25|0.0068998
11:50:26|0.0068998
11:50:26|0.0068998
11:50:28|0.0068998
11:50:28|0.0068998
11:50:30|0.0068998
11:50:30|0.0068998
11:50:32|0.0068998
11:50:33|0.0068998
11:50:34|0.0068998
11:50:35|0.0068998
11:50:35|0.0068998
11:50:38|0.0068998
11:50:39|0.0068998
11:50:41|0.0068998
11:50:41|0.0068998
11:50:43|0.0068999
11:50:44|0.0069
11:50:46|0.0069
11:50:46|0.0069
11:50:48|0.0069004
11:50:48|0.0069004
11:50:49|0.0069004
11:50:50|0.0069004
11:50:52|0.0068998
11:50:53|0.0068998
11:50:54|0.0068998
11:50:56|0.0068998
11:50:57|0.0068998
11:50:57|0.0068998
11:50:58|0.0068998
11:51:00|0.0068998
11:51:00|0.0068998
11:51:01|0.0068958
11:51:02|0.0068913
11:51:03|0.0068913
11:51:05|0.0068913
11:51:05|0.0068908
11:51:07|0.0068907
11:51:08|0.006889
11:51:10|0.006889
11:51:10|0.006889
11:51:11|0.006889
11:51:12|0.0068861
11:51:14|0.0068861
11:51:15|0.0068861
11:51:15|0.0068861
11:51:16|0.0068861
11:51:18|0.0068858
11:51:18|0.0068858
11:51:19|0.0068858
11:51:21|0.0068802
11:51:22|0.0068802
11:51:23|0.0068802
11:51:24|0.0068802
11:51:25|0.0068802
11:51:25|0.0068802
11:51:27|0.0068802
11:51:27|0.0068802
11:51:29|0.0068802
11:51:30|0.0068802
11:51:31|0.0068802
11:51:32|0.0068802
11:51:33|0.0068802
11:51:33|0.0068802
11:51:34|0.0068802
11:51:36|0.0068802
11:51:37|0.0068802
11:51:38|0.0068802
11:51:39|0.0068802
11:51:40|0.0068802
11:51:41|0.0068802
11:51:42|0.0068802
11:51:43|0.0068802
11:51:44|0.0068802
11:51:46|0.0068802
11:51:46|0.0068802
11:51:47|0.0068802
11:51:49|0.0068802
11:51:49|0.0068802
11:51:51|0.0068802
11:51:52|0.0068802
11:51:53|0.0068744
11:51:54|0.0068749
11:51:55|0.0068749
11:51:57|0.0068749
11:51:57|0.0068749
11:51:58|0.0068749
11:52:00|0.0068749
11:52:01|0.0068749
11:52:02|0.0068749
11:52:03|0.0068749
11:52:04|0.0068749
11:52:05|0.0068749
11:52:07|0.0068749
11:52:08|0.0068749
11:52:09|0.0068749
11:52:10|0.0068749
11:52:11|0.0068749
11:52:13|0.0068749
11:52:13|0.0068749
11:52:14|0.0068749
11:52:15|0.0068749
11:52:16|0.0068749
11:52:18|0.0068749
11:52:18|0.0068749
11:52:19|0.0068749
11:52:20|0.0068717
11:52:21|0.0068717
11:52:22|0.0068717
11:52:23|0.0068717
11:52:25|0.0068717
11:52:25|0.0068707
11:52:27|0.0068707
11:52:28|0.0068707
11:52:29|0.0068707
11:52:30|0.0068707
11:52:31|0.0068716
11:52:32|0.0068716
11:52:33|0.0068716
11:52:34|0.0068716
11:52:35|0.0068716
11:52:36|0.0068716
11:52:37|0.0068716
11:52:38|0.0068716
11:52:40|0.0068716
11:52:42|0.0068716
11:52:43|0.0068673
11:52:43|0.0068673
11:52:45|0.0068673
11:52:46|0.0068673
11:52:47|0.0068673
11:52:48|0.0068673
11:52:49|0.0068672
11:52:50|0.0068673
11:52:50|0.0068673
11:52:52|0.0068673
11:52:53|0.0068673
11:52:54|0.0068673
11:52:56|0.0068673
11:52:58|0.0068672
11:52:58|0.0068716
11:53:00|0.0068716
11:53:00|0.0068716
11:53:02|0.0068716
11:53:03|0.0068716
11:53:04|0.0068716
11:53:05|0.006873
11:53:07|0.0068716
11:53:08|0.0068716
11:53:09|0.0068716
11:53:09|0.0068716
11:53:11|0.0068716
11:53:12|0.0068716
11:53:13|0.006876
11:53:13|0.006876
11:53:15|0.006876
11:53:16|0.0068716
11:53:17|0.0068717
11:53:18|0.0068717
11:53:19|0.0068716
11:53:20|0.0068716
11:53:21|0.0068716
11:53:22|0.0068716
11:53:23|0.0068716
11:53:25|0.0068716
11:53:25|0.0068716
11:53:26|0.0068716
11:53:27|0.0068716
11:53:28|0.0068716
11:53:29|0.0068716
11:53:30|0.0068716
11:53:32|0.0068716
11:53:33|0.0068723
11:53:34|0.006876
11:53:36|0.006876
11:53:36|0.006876
11:53:37|0.0068762
11:53:38|0.0068762
11:53:39|0.0068762
11:53:42|0.0068762
11:53:43|0.0068762
11:53:44|0.0068762
11:53:45|0.0068762
11:53:47|0.0068762
11:53:48|0.0068762
11:53:49|0.0068762
11:53:50|0.0068762
11:53:51|0.0068762
11:53:53|0.0068762
11:53:54|0.0068762
11:53:54|0.0068762
11:53:56|0.0068749
11:53:57|0.0068749
11:53:58|0.0068733
11:53:59|0.0068733
11:54:00|0.0068717
11:54:00|0.0068716
11:54:02|0.0068716
11:54:03|0.0068748
11:54:04|0.0068748
11:54:05|0.0068748
11:54:06|0.0068765
11:54:07|0.0068744
11:54:08|0.0068744
11:54:09|0.0068744
11:54:10|0.0068744
11:54:11|0.0068744
11:54:12|0.0068744
11:54:13|0.0068744
11:54:15|0.0068744
11:54:15|0.0068716
11:54:16|0.0068716
11:54:17|0.0068716
11:54:18|0.0068716
11:54:20|0.0068716
11:54:21|0.0068716
11:54:22|0.0068716
11:54:23|0.0068717
11:54:24|0.0068717
11:54:24|0.0068716
11:54:26|0.0068717
11:54:26|0.0068717
11:54:28|0.0068717
11:54:29|0.0068717
11:54:30|0.0068717
11:54:31|0.0068717
11:54:32|0.0068716
11:54:33|0.0068716
11:54:34|0.0068716
11:54:35|0.0068716
11:54:36|0.0068716
11:54:37|0.0068716
11:54:38|0.0068717
11:54:39|0.0068717
11:54:40|0.0068717
11:54:41|0.0068717
11:54:43|0.0068716
11:54:44|0.0068716
11:54:45|0.0068716
11:54:46|0.0068716
11:54:47|0.0068716
11:54:48|0.0068717
11:54:49|0.0068732
11:54:50|0.0068732
11:54:52|0.0068732
11:54:53|0.0068732
11:54:54|0.0068732
11:54:54|0.0068732
11:54:55|0.0068732
11:54:57|0.0068725
11:54:58|0.0068732
11:54:59|0.0068732
11:55:00|0.0068732
11:55:01|0.006873
11:55:02|0.006873
11:55:03|0.00687
11:55:04|0.00687
11:55:05|0.00687
11:55:06|0.00687
11:55:07|0.00687
11:55:09|0.00687
11:55:10|0.006867
11:55:10|0.00686
11:55:12|0.00686
11:55:13|0.0068556
11:55:14|0.0068556
11:55:15|0.0068556
11:55:16|0.0068556
11:55:17|0.0068556
11:55:18|0.0068556
11:55:19|0.0068556
11:55:21|0.0068527
11:55:22|0.00685
11:55:22|0.00685
11:55:24|0.006849
11:55:24|0.006849
11:55:25|0.006849
11:55:26|0.006849
11:55:28|0.006849
11:55:28|0.0068453
11:55:30|0.0068453
11:55:31|0.0068453
11:55:31|0.0068453
11:55:33|0.0068453
11:55:34|0.006849
11:55:35|0.006849
11:55:36|0.0068439
11:55:37|0.0068439
11:55:38|0.0068439
11:55:38|0.0068439
11:55:40|0.0068439
11:55:41|0.006842
11:55:43|0.0068435
11:55:45|0.0068435
11:55:45|0.0068469
11:55:46|0.0068469
11:55:48|0.0068469
11:55:49|0.0068469
11:55:49|0.006849
11:55:51|0.006849
11:55:52|0.006849
11:55:52|0.0068469
11:55:54|0.0068469
11:55:55|0.0068469
11:55:56|0.0068469
11:55:57|0.0068469
11:55:58|0.0068469
11:56:00|0.006849
11:56:01|0.0068499
11:56:02|0.0068556
11:56:03|0.0068556
11:56:04|0.0068556
11:56:06|0.0068556
11:56:06|0.0068556
11:56:07|0.0068516
11:56:09|0.0068516
11:56:09|0.0068481
11:56:11|0.0068481
11:56:11|0.006847
11:56:13|0.0068469
11:56:14|0.0068429
11:56:15|0.0068429
11:56:16|0.0068429
11:56:17|0.0068425
11:56:18|0.0068425
11:56:19|0.00684
11:56:20|0.0068369
11:56:22|0.0068369
11:56:22|0.0068369
11:56:24|0.0068347
11:56:26|0.0068332
11:56:27|0.0068332
11:56:27|0.0068332
11:56:29|0.0068332
11:56:29|0.0068327
11:56:30|0.0068327
11:56:32|0.0068327
11:56:32|0.0068333
11:56:35|0.0068333
11:56:35|0.0068333
11:56:36|0.0068333
11:56:37|0.0068333
11:56:38|0.0068333
11:56:40|0.0068333
11:56:41|0.0068333
11:56:42|0.0068356
11:56:42|0.0068356
11:56:45|0.0068396
11:56:46|0.0068369
11:56:46|0.0068369
11:56:47|0.0068369
11:56:49|0.0068369
11:56:50|0.0068389
11:56:51|0.0068389
11:56:53|0.0068389
11:56:55|0.0068342
11:56:56|0.0068342
11:56:57|0.0068342
11:56:58|0.0068342
11:56:59|0.0068342
11:57:00|0.0068342
11:57:01|0.0068342
11:57:02|0.0068341
11:57:03|0.0068342
11:57:04|0.00684
11:57:05|0.00684
11:57:06|0.00684
11:57:07|0.0068358
11:57:09|0.0068358
11:57:09|0.0068358
11:57:11|0.0068358
11:57:12|0.0068358
11:57:12|0.0068358
11:57:14|0.0068358
11:57:16|0.00684
11:57:17|0.00684
11:57:18|0.0068374
11:57:19|0.0068374
11:57:19|0.0068351
11:57:20|0.0068351
11:57:22|0.0068351
11:57:23|0.0068388
11:57:24|0.0068388
11:57:25|0.0068388
11:57:26|0.0068388
11:57:27|0.0068388
11:57:28|0.0068388
11:57:29|0.0068388
11:57:30|0.0068388
11:57:31|0.0068388
11:57:32|0.0068388
11:57:33|0.006839
11:57:34|0.006839
11:57:35|0.006839
11:57:36|0.006839
11:57:37|0.006839
11:57:38|0.006839
11:57:39|0.006839
11:57:40|0.0068391
11:57:41|0.0068384
11:57:42|0.0068374
11:57:44|0.0068374
11:57:44|0.0068374
11:57:45|0.0068374
11:57:46|0.0068374
11:57:48|0.0068374
11:57:49|0.0068342
11:57:50|0.0068334
11:57:51|0.0068334
11:57:52|0.0068334
11:57:52|0.0068334
11:57:54|0.0068334
11:57:55|0.0068334
11:57:56|0.0068334
11:57:57|0.0068391
11:57:58|0.0068391
11:58:00|0.0068391
11:58:00|0.0068391
11:58:02|0.0068391
11:58:02|0.0068391
11:58:03|0.0068391
11:58:05|0.0068391
11:58:06|0.0068391
11:58:07|0.0068391
11:58:08|0.0068391
11:58:09|0.0068391
11:58:10|0.0068391
11:58:11|0.0068391
11:58:12|0.0068391
11:58:13|0.0068391
11:58:14|0.0068391
11:58:16|0.0068391
11:58:17|0.0068391
11:58:18|0.0068391
11:58:19|0.0068391
11:58:19|0.0068391
11:58:21|0.0068402
11:58:22|0.0068402
11:58:24|0.0068403
11:58:25|0.0068403
11:58:25|0.0068426
11:58:26|0.0068426
11:58:27|0.0068426
11:58:29|0.0068426
11:58:30|0.0068426
11:58:31|0.0068426
11:58:31|0.0068426
11:58:33|0.0068426
11:58:34|0.0068426
11:58:35|0.0068426
11:58:36|0.0068426
11:58:37|0.0068426
11:58:37|0.0068426
11:58:39|0.0068426
11:58:40|0.006842
11:58:41|0.006842
11:58:42|0.006842
11:58:43|0.006842
11:58:44|0.006842
11:58:46|0.006842
11:58:48|0.006842
11:58:48|0.006842
11:58:50|0.006842
11:58:51|0.006842
11:58:52|0.006842
11:58:53|0.006842
11:58:54|0.0068398
11:58:56|0.0068398
11:58:56|0.0068398
11:58:57|0.0068398
11:58:58|0.0068398
11:58:59|0.0068398
11:59:01|0.0068398
11:59:02|0.0068398
11:59:03|0.0068398
11:59:04|0.0068398
11:59:06|0.0068398
11:59:07|0.0068398
11:59:08|0.0068396
11:59:09|0.0068396
11:59:10|0.0068396
11:59:11|0.0068396
11:59:12|0.0068396
11:59:13|0.0068396
11:59:14|0.0068396
11:59:15|0.0068396
11:59:16|0.0068396
11:59:17|0.0068396
11:59:18|0.0068396
11:59:19|0.0068396
11:59:20|0.0068396
11:59:21|0.0068354
11:59:22|0.0068334
11:59:23|0.0068332
11:59:24|0.0068332
11:59:25|0.0068332
11:59:26|0.0068332
11:59:27|0.0068332
11:59:28|0.006832
11:59:29|0.006832
11:59:31|0.006832
11:59:31|0.006832
11:59:32|0.006832
11:59:33|0.0068356
11:59:34|0.0068356
11:59:35|0.0068356
11:59:36|0.0068356
11:59:38|0.0068374
11:59:38|0.0068374
11:59:39|0.0068374
11:59:41|0.0068374
11:59:42|0.0068374
11:59:42|0.006838
11:59:43|0.006838
11:59:45|0.006838
11:59:46|0.006838
11:59:48|0.0068384
11:59:49|0.0068384
11:59:51|0.0068372
11:59:52|0.0068416
11:59:53|0.0068416
11:59:54|0.0068416
11:59:55|0.0068416
11:59:57|0.0068416
11:59:57|0.0068416
11:59:58|0.0068416
12:00:00|0.0068416
12:00:00|0.0068416
12:00:02|0.0068416
12:00:03|0.0068416
12:00:04|0.0068397
12:00:06|0.0068416
12:00:07|0.0068416
12:00:08|0.0068416
12:00:09|0.0068397
12:00:10|0.0068397
12:00:12|0.0068397
12:00:12|0.0068397
12:00:14|0.0068397
12:00:14|0.0068397
12:00:15|0.0068397
12:00:17|0.0068397
12:00:18|0.0068397
12:00:18|0.0068369
12:00:19|0.0068369
12:00:21|0.0068368
12:00:21|0.0068368
12:00:22|0.0068368
12:00:23|0.0068369
12:00:24|0.0068369
12:00:25|0.0068369
12:00:27|0.0068369
12:00:28|0.0068369
12:00:29|0.0068368
12:00:29|0.0068368
12:00:31|0.0068368
12:00:32|0.0068368
12:00:33|0.0068368
12:00:33|0.0068368
12:00:35|0.0068368
12:00:36|0.0068368
12:00:37|0.006832
12:00:38|0.006832
12:00:39|0.006832
12:00:40|0.006832
12:00:41|0.006832
12:00:42|0.006832
12:00:43|0.006832
12:00:44|0.006832
12:00:46|0.006832
12:00:48|0.006832
12:00:49|0.006832
12:00:51|0.006832
12:00:52|0.006832
12:00:53|0.006832
12:00:54|0.006832
12:00:55|0.006832
12:00:56|0.006832
12:00:57|0.006832
12:00:58|0.006832
12:00:59|0.006832
12:01:00|0.006832
12:01:01|0.006832
12:01:02|0.006832
12:01:04|0.006832
12:01:04|0.006832
12:01:05|0.006832
12:01:07|0.0068309
12:01:08|0.0068309
12:01:09|0.0068309
12:01:11|0.0068309
12:01:12|0.0068309
12:01:13|0.0068309
12:01:14|0.0068309
12:01:15|0.0068309
12:01:16|0.0068309
12:01:17|0.0068309
12:01:18|0.0068309
12:01:20|0.0068309
12:01:20|0.0068309
12:01:22|0.0068309
12:01:23|0.0068309
12:01:24|0.0068309
12:01:25|0.0068309
12:01:25|0.0068309
12:01:27|0.0068309
12:01:27|0.00683
12:01:28|0.00683
12:01:30|0.00683
12:01:31|0.00683
12:01:32|0.00683
12:01:33|0.0068261
12:01:34|0.0068261
12:01:35|0.0068261
12:01:36|0.0068261
12:01:37|0.0068261
12:01:38|0.0068261
12:01:39|0.0068261
12:01:40|0.0068261
12:01:41|0.0068205
12:01:42|0.0068205
12:01:43|0.0068205
12:01:44|0.0068205
12:01:45|0.0068205
12:01:46|0.0068201
12:01:47|0.0068201
12:01:49|0.0068201
12:01:50|0.0068155
12:01:51|0.006815
12:01:52|0.006815
12:01:53|0.006815
12:01:54|0.006815
12:01:56|0.006815
12:01:56|0.00681
12:01:58|0.00681
12:01:59|0.0068071
12:01:59|0.0068071
12:02:00|0.0068071
12:02:01|0.0068071
12:02:02|0.0068071
12:02:04|0.0068076
12:02:05|0.0068071
12:02:07|0.006809
12:02:07|0.0068071
12:02:08|0.0068071
12:02:09|0.0068071
12:02:10|0.0068071
12:02:11|0.0068071
12:02:12|0.0068071
12:02:13|0.0068069
12:02:15|0.006807
12:02:16|0.006807
12:02:17|0.0067999
12:02:18|0.0067929
12:02:19|0.0067966
12:02:20|0.0067966
12:02:21|0.0067994
12:02:23|0.0067994
12:02:24|0.0068001
12:02:24|0.0068001
12:02:26|0.0068001
12:02:26|0.0068001
12:02:27|0.0067973
12:02:29|0.0068001
12:02:30|0.0068001
12:02:30|0.0068001
12:02:32|0.0068001
12:02:33|0.0068001
12:02:34|0.0067973
12:02:35|0.0068001
12:02:36|0.0068001
12:02:37|0.0068
12:02:38|0.0068031
12:02:39|0.006805
12:02:40|0.006805
12:02:41|0.0068071
12:02:42|0.0068071
12:02:43|0.0068071
12:02:44|0.0068071
12:02:46|0.0068071
12:02:46|0.0068071
12:02:47|0.0067995
12:02:50|0.0067973
12:02:50|0.0067973
12:02:51|0.0067973
12:02:53|0.0067973
12:02:55|0.0067901
12:02:55|0.0067903
12:02:57|0.0067903
12:02:58|0.0067903
12:02:59|0.0067927
12:02:59|0.0067927
12:03:00|0.0067927
12:03:01|0.0067927
12:03:02|0.0067968
12:03:04|0.0067968
12:03:05|0.0067968
12:03:06|0.0067968
12:03:07|0.0067968
12:03:08|0.0067968
12:03:09|0.0067939
12:03:10|0.0067968
12:03:11|0.0067968
12:03:12|0.0067968
12:03:13|0.006795
12:03:15|0.006795
12:03:16|0.006795
12:03:17|0.006795
12:03:18|0.006795
12:03:19|0.006795
12:03:20|0.006795
12:03:21|0.006795
12:03:22|0.0067933
12:03:23|0.0067939
12:03:24|0.0067939
12:03:25|0.006795
12:03:26|0.0067957
12:03:27|0.0067957
12:03:28|0.006796
12:03:29|0.0067968
12:03:30|0.0067968
12:03:32|0.0067968
12:03:32|0.0068
12:03:34|0.0068
12:03:34|0.0068
12:03:35|0.0068
12:03:37|0.0068
12:03:37|0.0068071
12:03:38|0.0068071
12:03:40|0.0068034
12:03:41|0.0068034
12:03:41|0.0068034
12:03:42|0.0068034
12:03:44|0.0068034
12:03:45|0.0068005
12:03:46|0.0068005
12:03:46|0.0068005
12:03:48|0.0068005
12:03:48|0.0068005
12:03:51|0.0068007
12:03:51|0.0068007
12:03:53|0.0068007
12:03:54|0.0068009
12:03:54|0.0068009
12:03:56|0.0068009
12:03:57|0.0068009
12:03:58|0.0068009
12:04:00|0.0068009
12:04:01|0.0068009
12:04:02|0.0068009
12:04:03|0.0068009
12:04:04|0.0068009
12:04:05|0.0068009
12:04:06|0.0068009
12:04:08|0.0068009
12:04:08|0.0068009
12:04:10|0.0068009
12:04:11|0.0068009
12:04:11|0.0068009
12:04:13|0.0068009
12:04:14|0.0068009
12:04:15|0.0068036
12:04:16|0.0068036
12:04:17|0.0068037
12:04:18|0.0068091
12:04:19|0.0068091
12:04:20|0.0068091
12:04:21|0.0068091
12:04:22|0.0068091
12:04:23|0.0068091
12:04:24|0.0068103
12:04:26|0.0068103
12:04:27|0.0068103
12:04:28|0.0068103
12:04:29|0.0068168
12:04:30|0.0068168
12:04:31|0.0068168
12:04:32|0.0068201
12:04:33|0.0068201
12:04:34|0.0068201
12:04:35|0.0068201
12:04:36|0.0068201
12:04:36|0.0068201
12:04:39|0.0068201
12:04:39|0.0068201
12:04:40|0.0068201
12:04:42|0.0068201
12:04:42|0.0068201
12:04:44|0.0068201
12:04:44|0.0068201
12:04:45|0.0068276
12:04:46|0.0068276
12:04:47|0.0068276
12:04:49|0.0068276
12:04:49|0.0068276
12:04:51|0.0068276
12:04:52|0.0068276
12:04:55|0.0068276
12:04:56|0.0068309
12:04:57|0.0068309
12:04:59|0.0068309
12:05:00|0.0068309
12:05:01|0.0068354
12:05:02|0.0068376
12:05:03|0.0068376
12:05:04|0.0068352
12:05:06|0.0068352
12:05:07|0.0068352
12:05:08|0.0068352
12:05:09|0.0068376
12:05:10|0.0068376
12:05:11|0.0068376
12:05:12|0.0068376
12:05:13|0.0068375
12:05:15|0.0068357
12:05:16|0.0068357
12:05:17|0.0068357
12:05:18|0.0068357
12:05:19|0.0068386
12:05:20|0.0068386
12:05:21|0.0068386
12:05:22|0.0068397
12:05:22|0.0068417
12:05:24|0.0068469
12:05:25|0.0068479
12:05:25|0.0068511
12:05:27|0.0068511
12:05:28|0.0068511
12:05:29|0.0068511
12:05:30|0.0068511
12:05:31|0.0068511
12:05:32|0.0068511
12:05:33|0.0068511
12:05:34|0.0068511
12:05:35|0.0068599
12:05:36|0.0068599
12:05:37|0.0068642
12:05:38|0.0068642
12:05:39|0.0068658
12:05:40|0.0068656
12:05:41|0.0068622
12:05:43|0.0068641
12:05:44|0.0068641
12:05:45|0.0068641
12:05:46|0.0068641
12:05:47|0.0068671
12:05:48|0.0068672
12:05:49|0.0068698
12:05:50|0.0068715
12:05:51|0.0068715
12:05:52|0.0068715
12:05:54|0.0068715
12:05:55|0.0068715
12:05:56|0.0068715
12:05:58|0.0068715
12:06:00|0.0068715
12:06:01|0.0068715
12:06:03|0.0068765
12:06:04|0.00688
12:06:05|0.0068902
12:06:07|0.0069012
12:06:07|0.0069034
12:06:08|0.0068994
12:06:09|0.0068994
12:06:11|0.0069129
12:06:12|0.0069134
12:06:13|0.0069087
12:06:14|0.0069124
12:06:15|0.0069124
12:06:16|0.0069124
12:06:17|0.0069124
12:06:18|0.0069124
12:06:19|0.0069124
12:06:20|0.0068918
12:06:21|0.0068918
12:06:22|0.0068884
12:06:23|0.0068884
12:06:24|0.0068884
12:06:26|0.0068884
12:06:26|0.0068781
12:06:27|0.0068767
12:06:28|0.0068807
12:06:29|0.0068807
12:06:30|0.0068715
12:06:32|0.0068715
12:06:33|0.0068715
12:06:33|0.0068715
12:06:35|0.0068715
12:06:36|0.0068715
12:06:37|0.0068715
12:06:37|0.0068715
12:06:39|0.0068718
12:06:40|0.0068718
12:06:40|0.0068718
12:06:42|0.0068718
12:06:42|0.0068718
12:06:43|0.0068718
12:06:45|0.0068718
12:06:46|0.0068714
12:06:47|0.0068714
12:06:48|0.0068714
12:06:49|0.0068627
12:06:50|0.0068627
12:06:51|0.0068707
12:06:52|0.0068707
12:06:54|0.0068707
12:06:55|0.0068707
12:06:56|0.0068707
12:06:58|0.0068707
12:06:59|0.0068694
12:06:59|0.0068694
12:07:01|0.0068694
12:07:01|0.0068694
12:07:03|0.0068653
12:07:05|0.0068617
12:07:06|0.0068617
12:07:06|0.0068617
12:07:08|0.0068575
12:07:09|0.0068551
12:07:10|0.0068551
12:07:11|0.0068551
12:07:12|0.0068551
12:07:13|0.0068551
12:07:14|0.0068551
12:07:15|0.0068551
12:07:16|0.0068551
12:07:17|0.0068551
12:07:18|0.0068551
12:07:19|0.0068551
12:07:20|0.0068551
12:07:21|0.0068551
12:07:22|0.0068575
12:07:24|0.006854
12:07:24|0.006854
12:07:25|0.006854
12:07:26|0.006854
12:07:28|0.006854
12:07:29|0.006854
12:07:29|0.006854
12:07:31|0.006854
12:07:31|0.006854
12:07:33|0.006854
12:07:34|0.006854
12:07:35|0.006854
12:07:36|0.006854
12:07:37|0.006863
12:07:38|0.006863
12:07:39|0.006863
12:07:40|0.006863
12:07:41|0.006863
12:07:42|0.0068671
12:07:43|0.0068671
12:07:44|0.0068695
12:07:45|0.0068695
12:07:46|0.0068708
12:07:47|0.0068708
12:07:48|0.0068708
12:07:49|0.0068708
12:07:50|0.0068708
12:07:51|0.0068708
12:07:52|0.0068708
12:07:54|0.0068708
12:07:56|0.0068708
12:07:56|0.0068708
12:07:57|0.0068708
12:07:58|0.0068708
12:08:01|0.0068708
12:08:02|0.0068708
12:08:03|0.0068708
12:08:04|0.0068551
12:08:05|0.00685
12:08:06|0.0068566
12:08:07|0.0068566
12:08:08|0.0068566
12:08:09|0.00685
12:08:10|0.00685
12:08:11|0.0068445
12:08:13|0.0068401
12:08:13|0.0068401
12:08:14|0.0068401
12:08:15|0.0068401
12:08:16|0.0068401
12:08:17|0.0068401
12:08:19|0.0068401
12:08:20|0.0068401
12:08:21|0.0068401
12:08:22|0.0068401
12:08:23|0.0068379
12:08:24|0.0068379
12:08:25|0.0068379
12:08:26|0.0068379
12:08:27|0.0068379
12:08:28|0.0068379
12:08:29|0.0068379
12:08:30|0.0068379
12:08:31|0.0068379
12:08:32|0.0068401
12:08:33|0.0068401
12:08:34|0.0068401
12:08:35|0.0068401
12:08:37|0.0068401
12:08:38|0.0068401
12:08:38|0.0068401
12:08:39|0.0068401
12:08:40|0.0068401
12:08:42|0.0068401
12:08:42|0.0068401
12:08:43|0.0068401
12:08:45|0.0068401
12:08:46|0.0068401
12:08:47|0.0068449
12:08:49|0.0068449
12:08:50|0.0068449
12:08:50|0.0068449
12:08:52|0.0068449
12:08:53|0.0068449
12:08:54|0.0068466
12:08:56|0.0068466
12:08:57|0.0068466
12:08:58|0.0068466
12:08:59|0.0068492
12:09:00|0.00685
12:09:01|0.00685
12:09:03|0.00685
12:09:03|0.00685
12:09:05|0.00685
12:09:06|0.00685
12:09:07|0.00685
12:09:08|0.00685
12:09:09|0.0068466
12:09:10|0.0068466
12:09:12|0.0068466
12:09:12|0.0068466
12:09:14|0.0068466
12:09:15|0.0068466
12:09:16|0.0068466
12:09:17|0.0068466
12:09:18|0.00685
12:09:19|0.00685
12:09:20|0.00685
12:09:21|0.00685
12:09:23|0.0068632
12:09:24|0.0068665
12:09:25|0.0068665
12:09:26|0.0068665
12:09:27|0.0068665
12:09:28|0.0068665
12:09:29|0.0068665
12:09:30|0.0068665
12:09:31|0.0068692
12:09:32|0.0068692
12:09:33|0.0068692
12:09:34|0.0068692
12:09:35|0.0068692
12:09:36|0.0068692
12:09:37|0.0068692
12:09:39|0.0068692
12:09:40|0.0068552
12:09:40|0.0068552
12:09:41|0.0068552
12:09:43|0.0068552
12:09:43|0.0068552
12:09:45|0.0068552
12:09:46|0.0068552
12:09:47|0.0068552
12:09:48|0.0068539
12:09:49|0.006854
12:09:50|0.006854
12:09:50|0.006854
12:09:52|0.006854
12:09:52|0.006854
12:09:54|0.006854
12:09:55|0.006854
12:09:57|0.00685
12:09:57|0.00685
12:09:58|0.0068507
12:09:59|0.0068507
12:10:00|0.0068507
12:10:01|0.0068507
12:10:02|0.0068507
12:10:03|0.0068507
12:10:05|0.0068532
12:10:06|0.0068532
12:10:07|0.0068532
12:10:08|0.0068532
12:10:09|0.0068532
12:10:10|0.0068532
12:10:11|0.0068532
12:10:12|0.0068532
12:10:13|0.0068532
12:10:14|0.0068532
12:10:15|0.0068532
12:10:16|0.0068532
12:10:17|0.0068532
12:10:18|0.0068532
12:10:19|0.0068532
12:10:20|0.0068532
12:10:21|0.0068532
12:10:22|0.0068532
12:10:24|0.0068532
12:10:24|0.0068532
12:10:25|0.0068532
12:10:26|0.0068532
12:10:28|0.0068532
12:10:29|0.0068532
12:10:30|0.0068603
12:10:31|0.0068603
12:10:31|0.0068603
12:10:33|0.0068603
12:10:34|0.006861
12:10:35|0.006861
12:10:36|0.0068604
12:10:37|0.0068604
12:10:38|0.0068604
12:10:40|0.0068604
12:10:40|0.006854
12:10:41|0.006854
12:10:42|0.006854
12:10:43|0.006854
12:10:44|0.006854
12:10:45|0.006854
12:10:46|0.006854
12:10:47|0.0068532
12:10:49|0.0068532
12:10:51|0.0068507
12:10:52|0.0068507
12:10:53|0.0068507
12:10:54|0.0068507
12:10:55|0.0068505
12:10:57|0.0068505
12:10:59|0.0068444
12:11:00|0.0068444
12:11:01|0.0068444
12:11:02|0.0068444
12:11:04|0.00684
12:11:04|0.00684
12:11:05|0.0068468
12:11:06|0.0068468
12:11:08|0.0068468
12:11:08|0.0068468
12:11:09|0.0068468
12:11:10|0.0068468
12:11:12|0.0068468
12:11:13|0.00684
12:11:13|0.00684
12:11:15|0.00684
12:11:16|0.00684
12:11:17|0.00684
12:11:19|0.00684
12:11:19|0.00684
12:11:20|0.0068454
12:11:21|0.006854
12:11:22|0.006854
12:11:23|0.006854
12:11:24|0.0068552
12:11:26|0.0068552
12:11:26|0.0068552
12:11:27|0.0068552
12:11:28|0.0068552
12:11:29|0.0068552
12:11:30|0.0068552
12:11:31|0.0068552
12:11:32|0.0068552
12:11:33|0.0068552
12:11:34|0.0068552
12:11:36|0.0068552
12:11:37|0.0068552
12:11:38|0.0068552
12:11:38|0.0068552
12:11:40|0.0068552
12:11:41|0.0068563
12:11:42|0.0068563
12:11:43|0.0068563
12:11:44|0.0068563
12:11:45|0.0068563
12:11:46|0.0068563
12:11:48|0.0068563
12:11:48|0.0068712
12:11:51|0.0068712
12:11:51|0.0068712
12:11:52|0.0068712
12:11:53|0.0068712
12:11:54|0.0068712
12:11:55|0.0068699
12:11:56|0.0068699
12:11:59|0.0068699
12:12:00|0.0068699
12:12:01|0.0068699
12:12:02|0.0068699
12:12:03|0.0068699
12:12:04|0.0068699
12:12:05|0.0068699
12:12:07|0.0068699
12:12:07|0.0068699
12:12:09|0.0068699
12:12:10|0.0068699
12:12:11|0.0068882
12:12:12|0.0068882
12:12:13|0.0068969
12:12:14|0.0069
12:12:15|0.0068976
12:12:16|0.0068976
12:12:18|0.0068976
12:12:20|0.0068952
12:12:20|0.0068859
12:12:22|0.0068859
12:12:23|0.0068859
12:12:23|0.0068859
12:12:24|0.0068859
12:12:27|0.0068859
12:12:27|0.0068859
12:12:28|0.0068859
12:12:29|0.0068859
12:12:30|0.0068859
12:12:31|0.0068895
12:12:33|0.0068895
12:12:33|0.0068895
12:12:34|0.0068895
12:12:35|0.0068895
12:12:37|0.0068895
12:12:37|0.0068895
12:12:38|0.0068895
12:12:39|0.0068895
12:12:40|0.0068895
12:12:42|0.0068957
12:12:42|0.0068957
12:12:44|0.0068957
12:12:44|0.0068957
12:12:45|0.0068957
12:12:46|0.0068957
12:12:47|0.0068957
12:12:49|0.006885
12:12:50|0.006885
12:12:52|0.006885
12:12:54|0.0068841
12:12:55|0.0068841
12:12:55|0.0068841
12:12:56|0.0068841
12:12:58|0.0068841
12:12:58|0.0068841
12:12:59|0.0068841
12:13:02|0.0068841
12:13:03|0.0068808
12:13:04|0.0068808
12:13:05|0.0068808
12:13:06|0.0068808
12:13:07|0.0068808
12:13:09|0.0068808
12:13:09|0.0068808
12:13:10|0.0068808
12:13:12|0.0068808
12:13:13|0.0068808
12:13:13|0.0068808
12:13:14|0.0068841
12:13:15|0.0068886
12:13:16|0.0068902
12:13:18|0.0068902
12:13:19|0.0068902
12:13:20|0.0068902
12:13:21|0.0068902
12:13:22|0.0068828
12:13:23|0.0068826
12:13:24|0.0068858
12:13:25|0.0068858
12:13:26|0.0068858
12:13:27|0.0068808
12:13:28|0.0068808
12:13:29|0.0068808
12:13:30|0.0068808
12:13:31|0.0068808
12:13:32|0.0068808
12:13:33|0.0068735
12:13:34|0.0068712
12:13:35|0.0068712
12:13:37|0.0068712
12:13:37|0.0068712
12:13:38|0.0068712
12:13:39|0.0068741
12:13:40|0.0068741
12:13:41|0.0068741
12:13:42|0.0068741
12:13:43|0.0068741
12:13:45|0.0068741
12:13:45|0.0068764
12:13:46|0.0068764
12:13:48|0.0068764
12:13:48|0.0068764
12:13:50|0.0068764
12:13:50|0.0068775
12:13:51|0.0068775
12:13:53|0.0068775
12:13:54|0.0068775
12:13:55|0.0068775
12:13:56|0.0068775
12:13:57|0.0068775
12:13:58|0.0068775
12:13:59|0.0068775
12:14:00|0.0068775
12:14:01|0.0068775
12:14:02|0.0068775
12:14:04|0.0068775
12:14:04|0.0068775
12:14:06|0.0068775
12:14:07|0.0068775
12:14:08|0.0068775
12:14:09|0.0068775
12:14:10|0.0068739
12:14:11|0.0068739
12:14:12|0.0068739
12:14:13|0.0068739
12:14:15|0.0068739
12:14:15|0.0068739
12:14:17|0.0068739
12:14:17|0.0068739
12:14:18|0.0068739
12:14:19|0.0068739
12:14:21|0.0068735
12:14:22|0.0068735
12:14:22|0.0068735
12:14:24|0.0068735
12:14:24|0.0068735
12:14:26|0.0068735
12:14:27|0.0068735
12:14:28|0.0068735
12:14:29|0.0068735
12:14:30|0.0068735
12:14:32|0.0068735
12:14:32|0.0068735
12:14:33|0.0068735
12:14:34|0.0068735
12:14:35|0.0068735
12:14:36|0.0068735
12:14:38|0.0068735
12:14:39|0.006867
12:14:39|0.0068522
12:14:40|0.0068522
12:14:41|0.0068523
12:14:43|0.0068523
12:14:43|0.0068523
12:14:45|0.0068523
12:14:46|0.0068523
12:14:46|0.0068523
12:14:48|0.0068523
12:14:48|0.0068523
12:14:49|0.0068523
12:14:51|0.0068523
12:14:52|0.0068468
12:14:53|0.0068468
12:14:54|0.0068469
12:14:55|0.0068469
12:14:56|0.0068469
12:14:57|0.0068469
12:14:58|0.0068522
12:15:00|0.0068522
12:15:00|0.006855
12:15:02|0.006855
12:15:03|0.006855
12:15:04|0.006855
12:15:06|0.006855
12:15:07|0.006855
12:15:08|0.006855
12:15:09|0.006855
12:15:11|0.006855
12:15:11|0.0068735
12:15:12|0.0068737
12:15:13|0.00688
12:15:14|0.00688
12:15:17|0.00688
12:15:17|0.00688
12:15:19|0.00688
12:15:20|0.006887
12:15:20|0.00689
12:15:21|0.00689
12:15:22|0.00689
12:15:24|0.00689
12:15:25|0.00689
12:15:25|0.00689
12:15:27|0.00689
12:15:28|0.00689
12:15:29|0.00689
12:15:30|0.00689
12:15:31|0.0069004
12:15:32|0.00689
12:15:33|0.00689
12:15:34|0.00689
12:15:35|0.00689
12:15:36|0.00689
12:15:37|0.0068997
12:15:38|0.0068997
12:15:39|0.0068955
12:15:40|0.0068955
12:15:41|0.0068933
12:15:42|0.0068933
12:15:43|0.0068933
12:15:44|0.0068933
12:15:45|0.0068933
12:15:46|0.0068954
12:15:47|0.0068954
12:15:48|0.0068954
12:15:50|0.0068954
12:15:50|0.0069078
12:15:51|0.0069078
12:15:52|0.0069078
12:15:54|0.0069078
12:15:55|0.0069078
12:15:55|0.0069078
12:15:57|0.0069078
12:15:57|0.0069015
12:15:58|0.0069095
12:15:59|0.0069124
12:16:01|0.0069063
12:16:03|0.0069063
12:16:04|0.0069063
12:16:05|0.0069063
12:16:06|0.0069063
12:16:08|0.0069069
12:16:09|0.0069069
12:16:10|0.0069133
12:16:11|0.00692
12:16:11|0.00692
12:16:13|0.00692
12:16:14|0.00692
12:16:15|0.00692
12:16:16|0.00692
12:16:18|0.00692
12:16:18|0.00692
12:16:20|0.006915
12:16:21|0.006915
12:16:22|0.006915
12:16:23|0.0069167
12:16:24|0.0069167
12:16:25|0.00692
12:16:26|0.00692
12:16:27|0.00692
12:16:28|0.00692
12:16:30|0.00692
12:16:30|0.00692
12:16:31|0.0069204
12:16:33|0.0069204
12:16:33|0.00692
12:16:35|0.00692
12:16:36|0.00693
12:16:37|0.00693
12:16:38|0.00693
12:16:40|0.00693
12:16:41|0.006929
12:16:42|0.0069223
12:16:44|0.0069223
12:16:45|0.0069223
12:16:45|0.0069223
12:16:47|0.0069223
12:16:47|0.0069223
12:16:49|0.0069223
12:16:50|0.0069304
12:16:51|0.006935
12:16:53|0.0069332
12:16:53|0.006935
12:16:54|0.006935
12:16:55|0.006935
12:16:56|0.0069375
12:16:57|0.0069375
12:16:58|0.0069399
12:16:59|0.0069386
12:17:00|0.0069385
12:17:01|0.0069385
12:17:03|0.0069425
12:17:04|0.0069425
12:17:06|0.006946
12:17:07|0.006946
12:17:08|0.0069406
12:17:09|0.0069377
12:17:11|0.0069377
12:17:12|0.0069416
12:17:13|0.0069416
12:17:14|0.0069416
12:17:15|0.0069461
12:17:16|0.0069461
12:17:17|0.0069461
12:17:19|0.0069461
12:17:20|0.00695
12:17:20|0.00695
12:17:22|0.0069534
12:17:23|0.006955
12:17:23|0.006955
12:17:24|0.0069552
12:17:26|0.0069591
12:17:27|0.0069637
12:17:27|0.0069682
12:17:29|0.0069682
12:17:30|0.0069591
12:17:31|0.0069591
12:17:32|0.0069713
12:17:33|0.0069731
12:17:34|0.0069727
12:17:35|0.0069715
12:17:36|0.0069715
12:17:37|0.0069731
12:17:38|0.0069759
12:17:39|0.0069815
12:17:40|0.0069769
12:17:41|0.0069864
12:17:42|0.0069899
12:17:43|0.0069844
12:17:44|0.0069836
12:17:45|0.0069858
12:17:46|0.0069831
12:17:47|0.0069833
12:17:48|0.0069769
12:17:49|0.0069769
12:17:50|0.0069713
12:17:52|0.0069713
12:17:52|0.0069713
12:17:54|0.0069713
12:17:55|0.0069713
12:17:56|0.0069764
12:17:56|0.0069764
12:17:58|0.0069764
12:17:58|0.0069772
12:17:59|0.0069731
12:18:01|0.0069731
12:18:01|0.0069731
12:18:03|0.00698
12:18:05|0.00698
12:18:06|0.0069707
12:18:07|0.0069697
12:18:08|0.0069755
12:18:10|0.0069755
12:18:10|0.0069831
12:18:12|0.00699
12:18:13|0.00699
12:18:14|0.0069945
12:18:15|0.0069945
12:18:16|0.0069945
12:18:18|0.0069945
12:18:19|0.0069937
12:18:19|0.0069937
12:18:20|0.0069937
12:18:22|0.0069983
12:18:23|0.0069992
12:18:24|0.0069956
12:18:26|0.0069956
12:18:26|0.0069956
12:18:28|0.0069927
12:18:28|0.0069927
12:18:30|0.00699
12:18:30|0.00699
12:18:32|0.0069954
12:18:32|0.0069937
12:18:33|0.0069937
12:18:35|0.0069956
12:18:36|0.0069927
12:18:36|0.0069927
12:18:38|0.0069937
12:18:39|0.0069937
12:18:39|0.0069937
12:18:41|0.0069937
12:18:41|0.0069937
12:18:43|0.0069927
12:18:44|0.0069924
12:18:45|0.0069964
12:18:47|0.007
12:18:48|0.0069989
12:18:48|0.007
12:18:49|0.0070001
12:18:50|0.0070027
12:18:51|0.0070058
12:18:52|0.0070005
12:18:53|0.0070005
12:18:55|0.0070005
12:18:56|0.0070058
12:18:57|0.0070058
12:18:58|0.0070105
12:18:59|0.0070105
12:18:59|0.0070105
12:19:00|0.0070105
12:19:01|0.0070125
12:19:02|0.007018
12:19:04|0.007018
12:19:06|0.007018
12:19:07|0.007018
12:19:07|0.0070121
12:19:09|0.00701
12:19:10|0.00701
12:19:11|0.0070084
12:19:13|0.0070177
12:19:13|0.0070071
12:19:15|0.0070071
12:19:16|0.0070039
12:19:16|0.0070055
12:19:18|0.0069989
12:19:18|0.007003
12:19:20|0.007003
12:19:20|0.007003
12:19:22|0.007003
12:19:23|0.0069937
12:19:24|0.0069937
12:19:26|0.0069807
12:19:27|0.0069807
12:19:28|0.0069737
12:19:29|0.0069796
12:19:30|0.00698
12:19:32|0.0069845
12:19:32|0.0069845
12:19:34|0.0069865
12:19:35|0.0069865
12:19:36|0.0069865
12:19:37|0.0069881
12:19:38|0.00699
12:19:39|0.0069971
12:19:40|0.007
12:19:41|0.0069987
12:19:42|0.0069957
12:19:43|0.0069952
12:19:45|0.0069954
12:19:46|0.0069946
12:19:46|0.006992
12:19:48|0.0070092
12:19:49|0.0070073
12:19:51|0.0070028
12:19:51|0.0070134
12:19:52|0.0070144
12:19:53|0.0070144
12:19:55|0.0070191
12:19:56|0.007018
12:19:56|0.0070179
12:19:58|0.007018
12:19:58|0.0070179
12:20:00|0.0070119
12:20:01|0.0070119
12:20:02|0.0070119
12:20:03|0.0070115
12:20:04|0.0070115
12:20:05|0.0070115
12:20:07|0.0070034
12:20:07|0.0070034
12:20:09|0.0070034
12:20:11|0.0069912
12:20:11|0.0069927
12:20:13|0.0069927
12:20:14|0.0069927
12:20:14|0.0069949
12:20:16|0.0069949
12:20:17|0.006983
12:20:18|0.0069882
12:20:19|0.0069882
12:20:20|0.0069844
12:20:21|0.0069843
12:20:23|0.0069806
12:20:24|0.0069806
12:20:24|0.0069806
12:20:25|0.0069806
12:20:26|0.0069853
12:20:28|0.0069853
12:20:28|0.0069853
12:20:30|0.0069875
12:20:30|0.0069863
12:20:32|0.0069806
12:20:32|0.00698
12:20:34|0.0069849
12:20:34|0.00698
12:20:35|0.00698
12:20:38|0.00698
12:20:39|0.0069772
12:20:40|0.0069709
12:20:41|0.0069799
12:20:42|0.0069853
12:20:43|0.0069853
12:20:44|0.0069764
12:20:45|0.0069764
12:20:46|0.0069764
12:20:47|0.0069764
12:20:48|0.0069857
12:20:49|0.0069738
12:20:50|0.0069705
12:20:52|0.0069701
12:20:52|0.0069715
12:20:53|0.0069704
12:20:55|0.0069704
12:20:55|0.0069704
12:20:56|0.0069725
12:20:57|0.0069784
12:20:58|0.0069784
12:21:00|0.0069815
12:21:01|0.0069815
12:21:01|0.0069717
12:21:03|0.0069717
12:21:03|0.0069717
12:21:05|0.0069717
12:21:05|0.006981
12:21:08|0.0069801
12:21:09|0.0069733
12:21:10|0.0069722
12:21:11|0.0069724
12:21:12|0.0069706
12:21:14|0.0069706
12:21:15|0.0069706
12:21:16|0.0069583
12:21:17|0.0069583
12:21:18|0.0069597
12:21:19|0.0069597
12:21:20|0.0069619
12:21:21|0.0069619
12:21:22|0.0069638
12:21:23|0.0069638
12:21:24|0.0069631
12:21:25|0.0069631
12:21:27|0.0069631
12:21:27|0.0069631
12:21:28|0.0069631
12:21:29|0.0069631
12:21:30|0.0069631
12:21:31|0.0069631
12:21:33|0.0069656
12:21:34|0.0069748
12:21:35|0.0069683
12:21:36|0.0069715
12:21:37|0.0069715
12:21:39|0.0069715
12:21:39|0.0069715
12:21:40|0.0069715
12:21:41|0.0069715
12:21:43|0.0069631
12:21:44|0.0069586
12:21:45|0.0069583
12:21:46|0.0069583
12:21:46|0.0069581
12:21:48|0.0069581
12:21:49|0.0069581
12:21:50|0.0069581
12:21:51|0.006953
12:21:52|0.006953
12:21:53|0.006953
12:21:54|0.006953
12:21:55|0.0069511
12:21:56|0.0069511
12:21:57|0.0069448
12:21:58|0.0069448
12:21:59|0.0069416
12:22:00|0.0069423
12:22:01|0.0069429
12:22:02|0.0069429
12:22:03|0.0069429
12:22:04|0.0069429
12:22:05|0.0069429
12:22:06|0.0069429
12:22:07|0.0069415
12:22:08|0.0069415
12:22:09|0.0069391
12:22:10|0.0069391
12:22:12|0.0069378
12:22:13|0.0069391
12:22:14|0.0069334
12:22:15|0.0069312
12:22:17|0.00693
12:22:18|0.0069389
12:22:19|0.0069324
12:22:20|0.0069324
12:22:21|0.006936
12:22:23|0.0069309
12:22:23|0.0069309
12:22:24|0.0069286
12:22:26|0.0069244
12:22:26|0.0069241
12:22:27|0.0069278
12:22:29|0.0069278
12:22:29|0.00693
12:22:30|0.00693
12:22:32|0.0069301
12:22:33|0.0069301
12:22:34|0.0069387
12:22:35|0.0069465
12:22:35|0.0069465
12:22:37|0.0069465
12:22:37|0.0069465
12:22:39|0.0069465
12:22:40|0.0069511
12:22:41|0.0069648
12:22:42|0.0069648
12:22:43|0.0069648
12:22:45|0.0069696
12:22:46|0.0069696
12:22:47|0.0069696
12:22:48|0.0069696
12:22:48|0.0069696
12:22:50|0.0069696
12:22:51|0.0069635
12:22:52|0.0069635
12:22:53|0.0069635
12:22:54|0.0069596
12:22:55|0.0069584
12:22:57|0.0069613
12:22:58|0.0069613
12:22:58|0.006958
12:22:59|0.0069511
12:23:00|0.0069511
12:23:02|0.0069511
12:23:03|0.0069511
12:23:04|0.0069445
12:23:05|0.0069414
12:23:05|0.0069377
12:23:08|0.0069377
12:23:08|0.0069351
12:23:10|0.0069351
12:23:11|0.0069432
12:23:11|0.0069432
12:23:12|0.0069432
12:23:14|0.0069432
12:23:15|0.0069432
12:23:17|0.0069425
12:23:17|0.0069419
12:23:19|0.0069419
12:23:19|0.0069419
12:23:20|0.0069396
12:23:22|0.006935
12:23:23|0.0069338
12:23:25|0.0069338
12:23:26|0.0069338
12:23:26|0.0069338
12:23:27|0.0069338
12:23:29|0.0069338
12:23:29|0.0069338
12:23:31|0.0069338
12:23:32|0.0069427
12:23:33|0.0069476
12:23:34|0.0069476
12:23:35|0.0069476
12:23:36|0.0069476
12:23:37|0.0069476
12:23:39|0.0069498
12:23:39|0.006951
12:23:41|0.006951
12:23:42|0.006951
12:23:43|0.006951
12:23:44|0.0069622
12:23:45|0.0069595
12:23:45|0.0069595
12:23:46|0.0069595
12:23:47|0.0069595
12:23:49|0.0069595
12:23:50|0.0069596
12:23:51|0.0069614
12:23:52|0.0069633
12:23:54|0.0069633
12:23:55|0.0069633
12:23:55|0.0069633
12:23:56|0.0069633
12:23:57|0.0069633
12:23:58|0.0069636
12:23:59|0.0069636
12:24:01|0.0069633
12:24:01|0.006959
12:24:02|0.0069648
12:24:03|0.0069733
12:24:04|0.0069746
12:24:05|0.0069816
12:24:06|0.0069816
12:24:07|0.0069816
12:24:10|0.0069816
12:24:10|0.0069873
12:24:12|0.0069909
12:24:13|0.0069816
12:24:14|0.0069906
12:24:15|0.0069816
12:24:16|0.0069873
12:24:17|0.0069909
12:24:19|0.0069909
12:24:19|0.0069909
12:24:20|0.0069912
12:24:22|0.0069896
12:24:22|0.0069896
12:24:24|0.0069874
12:24:25|0.0069874
12:24:27|0.0069823
12:24:28|0.0069823
12:24:29|0.0069874
12:24:30|0.0069874
12:24:32|0.0069874
12:24:33|0.0069875
12:24:34|0.0069874
12:24:35|0.0069874
12:24:35|0.0069883
12:24:36|0.0069883
12:24:38|0.0069883
12:24:38|0.0069883
12:24:40|0.0069883
12:24:41|0.0069883
12:24:42|0.0069883
12:24:43|0.0069883
12:24:44|0.0069901
12:24:45|0.0069901
12:24:46|0.0069901
12:24:47|0.0069901
12:24:49|0.0069901
12:24:49|0.0069901
12:24:50|0.0069901
12:24:51|0.0069901
12:24:52|0.0069901
12:24:53|0.0069901
12:24:54|0.0069901
12:24:55|0.0069874
12:24:56|0.0069901
12:24:57|0.0069901
12:24:58|0.0069928
12:25:00|0.006995
12:25:01|0.006995
12:25:02|0.006995
12:25:03|0.006995
12:25:04|0.006995
12:25:05|0.0069874
12:25:06|0.0069823
12:25:07|0.0069795
12:25:08|0.006965
12:25:09|0.006965
12:25:11|0.0069767
12:25:11|0.0069714
12:25:12|0.0069727
12:25:14|0.0069727
12:25:15|0.0069727
12:25:16|0.0069727
12:25:17|0.0069727
12:25:19|0.0069727
12:25:20|0.0069727
12:25:21|0.0069727
12:25:22|0.0069722
12:25:23|0.0069694
12:25:24|0.0069636
12:25:25|0.0069636
12:25:26|0.0069636
12:25:27|0.0069636
12:25:29|0.0069695
12:25:29|0.0069636
12:25:31|0.0069626
12:25:32|0.0069684
12:25:33|0.0069684
12:25:34|0.0069684
12:25:35|0.0069684
12:25:37|0.0069684
12:25:38|0.0069684
12:25:39|0.0069625
12:25:40|0.0069513
12:25:41|0.006951
12:25:41|0.00695
12:25:42|0.00695
12:25:43|0.0069494
12:25:45|0.0069467
12:25:46|0.0069467
12:25:47|0.0069519
12:25:48|0.0069519
12:25:49|0.0069593
12:25:50|0.0069613
12:25:51|0.0069613
12:25:52|0.0069628
12:25:53|0.0069628
12:25:54|0.0069628
12:25:55|0.0069628
12:25:56|0.0069628
12:25:57|0.0069628
12:25:58|0.0069628
12:26:00|0.0069628
12:26:00|0.0069628
12:26:01|0.0069628
12:26:02|0.0069628
12:26:03|0.0069628
12:26:04|0.0069628
12:26:06|0.00695
12:26:07|0.0069515
12:26:07|0.0069475
12:26:08|0.0069475
12:26:10|0.0069475
12:26:12|0.0069478
12:26:13|0.0069486
12:26:15|0.0069486
12:26:17|0.0069475
12:26:17|0.0069475
12:26:18|0.0069475
12:26:20|0.0069422
12:26:20|0.0069385
12:26:21|0.006935
12:26:24|0.00693
12:26:24|0.00693
12:26:25|0.0069356
12:26:27|0.006944
12:26:29|0.006944
12:26:30|0.0069473
12:26:31|0.0069472
12:26:32|0.0069499
12:26:33|0.0069499
12:26:34|0.0069499
12:26:35|0.0069456
12:26:36|0.0069456
12:26:37|0.0069456
12:26:37|0.0069456
12:26:40|0.0069456
12:26:40|0.006944
12:26:41|0.006944
12:26:42|0.00694
12:26:43|0.00694
12:26:46|0.0069429
12:26:46|0.0069429
12:26:47|0.0069429
12:26:49|0.0069429
12:26:49|0.006942
12:26:51|0.0069307
12:26:51|0.0069307
12:26:53|0.0069307
12:26:54|0.0069307
12:26:55|0.0069307
12:26:56|0.0069305
12:26:57|0.0069213
12:26:58|0.0069212
12:26:59|0.0069237
12:27:01|0.0069237
12:27:01|0.0069279
12:27:02|0.0069319
12:27:04|0.0069319
12:27:04|0.0069322
12:27:06|0.0069272
12:27:06|0.0069272
12:27:07|0.0069237
12:27:09|0.00692
12:27:09|0.00692
12:27:10|0.0069201
12:27:12|0.00692
12:27:12|0.00692
12:27:14|0.00692
12:27:16|0.00692
12:27:17|0.0069209
12:27:18|0.0069209
12:27:20|0.0069199
12:27:21|0.0069199
12:27:22|0.0069199
12:27:23|0.0069239
12:27:24|0.0069239
12:27:26|0.0069239
12:27:26|0.0069239
12:27:27|0.00692
12:27:29|0.00692
12:27:29|0.00692
12:27:30|0.00692
12:27:32|0.0069178
12:27:32|0.0069178
12:27:33|0.0069178
12:27:34|0.0069178
12:27:35|0.0069106
12:27:36|0.0069123
12:27:37|0.0069106
12:27:39|0.0069106
12:27:40|0.0069106
12:27:41|0.0069106
12:27:42|0.0069106
12:27:43|0.0069106
12:27:44|0.0069106
12:27:45|0.0069106
12:27:46|0.0069106
12:27:47|0.0069123
12:27:48|0.0069123
12:27:49|0.0069123
12:27:50|0.0069123
12:27:51|0.0069218
12:27:52|0.0069218
12:27:53|0.0069223
12:27:54|0.0069243
12:27:55|0.0069243
12:27:57|0.0069243
12:27:58|0.006923
12:27:59|0.006923
12:28:00|0.006923
12:28:01|0.0069243
12:28:02|0.0069218
12:28:02|0.0069188
12:28:04|0.0069215
12:28:05|0.0069215
12:28:06|0.0069214
12:28:07|0.0069102
12:28:08|0.0069102
12:28:09|0.0069102
12:28:10|0.0069102
12:28:11|0.0069102
12:28:12|0.0069102
12:28:14|0.0069102
12:28:14|0.0069102
12:28:15|0.0069102
12:28:17|0.0069102
12:28:18|0.0069102
12:28:19|0.0069195
12:28:20|0.0069195
12:28:21|0.0069195
12:28:22|0.0069218
12:28:24|0.0069218
12:28:25|0.0069218
12:28:26|0.0069218
12:28:27|0.006924
12:28:28|0.006924
12:28:29|0.006924
12:28:31|0.0069257
12:28:31|0.0069257
12:28:33|0.0069257
12:28:33|0.0069261
12:28:35|0.0069261
12:28:36|0.0069261
12:28:37|0.0069313
12:28:38|0.0069313
12:28:39|0.0069313
12:28:40|0.0069313
12:28:41|0.0069313
12:28:42|0.0069388
12:28:43|0.0069388
12:28:44|0.0069388
12:28:46|0.0069388
12:28:47|0.0069388
12:28:47|0.0069382
12:28:48|0.0069382
12:28:50|0.0069382
12:28:52|0.0069382
12:28:52|0.0069426
12:28:53|0.006944
12:28:54|0.006944
12:28:55|0.006944
12:28:57|0.0069417
12:28:58|0.0069461
12:28:59|0.0069472
12:29:00|0.0069472
12:29:02|0.0069448
12:29:03|0.0069484
12:29:04|0.0069484
12:29:05|0.006949
12:29:06|0.0069487
12:29:06|0.0069484
12:29:07|0.0069493
12:29:09|0.0069524
12:29:10|0.0069524
12:29:11|0.0069524
12:29:11|0.0069524
12:29:14|0.0069524
12:29:14|0.006948
12:29:15|0.006948
12:29:16|0.006948
12:29:18|0.006948
12:29:18|0.006948
12:29:20|0.006948
12:29:22|0.0069461
12:29:22|0.006944
12:29:23|0.006944
12:29:25|0.006944
12:29:25|0.0069479
12:29:27|0.0069479
12:29:28|0.006944
12:29:29|0.006948
12:29:30|0.006948
12:29:31|0.006948
12:29:32|0.0069398
12:29:33|0.0069398
12:29:34|0.0069398
12:29:35|0.0069398
12:29:37|0.0069344
12:29:38|0.0069344
12:29:39|0.0069344
12:29:40|0.0069261
12:29:41|0.0069261
12:29:42|0.0069313
12:29:43|0.0069313
12:29:44|0.0069313
12:29:45|0.0069344
12:29:46|0.0069344
12:29:48|0.0069344
12:29:49|0.0069344
12:29:50|0.0069344
12:29:51|0.0069344
12:29:52|0.0069344
12:29:52|0.0069344
12:29:54|0.0069344
12:29:55|0.0069344
12:29:56|0.0069344
12:29:57|0.0069344
12:29:58|0.0069344
12:29:59|0.0069344
12:30:00|0.0069479
12:30:01|0.0069479
12:30:02|0.0069464
12:30:03|0.006955
12:30:04|0.006955
12:30:05|0.0069566
12:30:06|0.0069517
12:30:07|0.0069517
12:30:09|0.0069446
12:30:10|0.0069446
12:30:10|0.0069344
12:30:12|0.0069324
12:30:13|0.0069376
12:30:15|0.0069376
12:30:15|0.0069307
12:30:17|0.0069367
12:30:18|0.0069414
12:30:18|0.0069464
12:30:19|0.0069464
12:30:20|0.0069464
12:30:22|0.0069517
12:30:22|0.0069522
12:30:25|0.0069616
12:30:25|0.006968
12:30:26|0.006975
12:30:27|0.0069797
12:30:28|0.0069797
12:30:30|0.00699
12:30:31|0.0069883
12:30:32|0.0069883
12:30:33|0.0069883
12:30:34|0.006999
12:30:36|0.006989
12:30:36|0.0069719
12:30:38|0.0069719
12:30:38|0.0069719
12:30:39|0.0069719
12:30:40|0.0069817
12:30:42|0.0069817
12:30:43|0.0069817
12:30:44|0.0069817
12:30:45|0.0069817
12:30:46|0.0069817
12:30:47|0.0069926
12:30:49|0.0069926
12:30:50|0.0069926
12:30:51|0.0069926
12:30:52|0.00699
12:30:53|0.00699
12:30:54|0.00699
12:30:55|0.0069947
12:30:55|0.0069947
12:30:56|0.0069926
12:30:57|0.0069926
12:30:59|0.0069926
12:31:00|0.00699
12:31:00|0.0069907
12:31:02|0.0069907
12:31:02|0.0069947
12:31:04|0.006999
12:31:06|0.006999
12:31:06|0.006999
12:31:07|0.0070021
12:31:08|0.0070014
12:31:09|0.00701
12:31:10|0.0070142
12:31:11|0.007013
12:31:12|0.007013
12:31:13|0.0070164
12:31:14|0.0070164
12:31:15|0.0070211
12:31:17|0.0070211
12:31:18|0.0070095
12:31:19|0.0070092
12:31:20|0.0070092
12:31:21|0.0070092
12:31:22|0.0070144
12:31:23|0.0070043
12:31:24|0.0069891
12:31:26|0.0069866
12:31:26|0.0069851
12:31:27|0.0069949
12:31:29|0.0069949
12:31:29|0.0069949
12:31:31|0.0069949
12:31:32|0.0069949
12:31:33|0.0069949
12:31:35|0.0069949
12:31:36|0.0069949
12:31:37|0.0069949
12:31:37|0.0069882
12:31:39|0.0069781
12:31:39|0.0069781
12:31:40|0.0069781
12:31:41|0.0069866
12:31:42|0.0069866
12:31:43|0.0069765
12:31:44|0.0069765
12:31:46|0.0069765
12:31:46|0.0069765
12:31:48|0.0069765
12:31:48|0.006981
12:31:49|0.006981
12:31:51|0.006981
12:31:52|0.006981
12:31:52|0.006981
12:31:54|0.0069628
12:31:54|0.0069628
12:31:56|0.0069618
12:31:57|0.0069618
12:31:58|0.0069618
12:32:00|0.0069618
12:32:01|0.0069618
12:32:02|0.0069615
12:32:03|0.0069626
12:32:04|0.0069664
12:32:05|0.0069664
12:32:07|0.0069664
12:32:07|0.0069664
12:32:08|0.0069664
12:32:09|0.0069664
12:32:10|0.0069664
12:32:11|0.0069664
12:32:12|0.0069743
12:32:14|0.0069693
12:32:16|0.0069693
12:32:17|0.0069698
12:32:18|0.0069698
12:32:20|0.0069624
12:32:22|0.0069624
12:32:22|0.006945
12:32:24|0.006945
12:32:25|0.006945
12:32:26|0.006945
12:32:28|0.0069552
12:32:30|0.0069602
12:32:31|0.0069612
12:32:32|0.0069612
12:32:34|0.0069612
12:32:34|0.0069612
12:32:36|0.0069612
12:32:37|0.0069552
12:32:38|0.006955
12:32:39|0.0069549
12:32:40|0.0069549
12:32:41|0.0069549
12:32:43|0.0069549
12:32:43|0.0069528
12:32:45|0.0069528
12:32:45|0.0069528
12:32:47|0.0069528
12:32:47|0.0069528
12:32:48|0.0069552
12:32:49|0.0069552
12:32:51|0.0069552
12:32:51|0.0069552
12:32:53|0.0069547
12:32:53|0.0069547
12:32:54|0.0069552
12:32:56|0.0069535
12:32:56|0.0069499
12:32:57|0.00695
12:32:59|0.00695
12:32:59|0.00695
12:33:01|0.00695
12:33:02|0.00695
12:33:03|0.0069495
12:33:04|0.0069495
12:33:05|0.0069495
12:33:06|0.0069495
12:33:07|0.0069495
12:33:08|0.0069495
12:33:09|0.0069495
12:33:10|0.0069589
12:33:11|0.0069599
12:33:12|0.0069612
12:33:13|0.0069612
12:33:14|0.0069612
12:33:15|0.0069578
12:33:16|0.0069578
12:33:18|0.0069597
12:33:19|0.0069597
12:33:21|0.0069597
12:33:22|0.0069597
12:33:24|0.0069578
12:33:25|0.0069578
12:33:26|0.0069664
12:33:26|0.0069664
12:33:28|0.0069664
12:33:29|0.0069664
12:33:29|0.0069664
12:33:30|0.0069664
12:33:32|0.0069664
12:33:33|0.0069664
12:33:34|0.0069664
12:33:35|0.0069664
12:33:36|0.0069664
12:33:37|0.006966
12:33:38|0.006966
12:33:39|0.006966
12:33:40|0.0069681
12:33:41|0.0069705
12:33:43|0.0069705
12:33:44|0.0069597
12:33:45|0.0069597
12:33:46|0.0069597
12:33:47|0.0069597
12:33:48|0.0069597
12:33:49|0.0069607
12:33:50|0.0069607
12:33:52|0.0069607
12:33:52|0.0069607
12:33:54|0.0069607
12:33:55|0.0069607
12:33:55|0.0069616
12:33:56|0.0069616
12:33:58|0.0069616
12:33:58|0.0069631
12:33:59|0.0069631
12:34:01|0.0069631
12:34:02|0.0069631
12:34:02|0.0069631
12:34:04|0.0069631
12:34:05|0.0069631
12:34:05|0.0069597
12:34:07|0.0069585
12:34:08|0.0069585
12:34:09|0.0069585
12:34:10|0.0069585
12:34:11|0.0069585
12:34:12|0.0069585
12:34:13|0.0069585
12:34:14|0.0069585
12:34:15|0.0069489
12:34:17|0.0069489
12:34:19|0.0069487
12:34:20|0.0069485
12:34:21|0.0069485
12:34:22|0.0069485
12:34:23|0.0069485
12:34:23|0.0069488
12:34:25|0.0069439
12:34:25|0.0069439
12:34:26|0.0069376
12:34:27|0.0069376
12:34:28|0.0069376
12:34:30|0.0069301
12:34:31|0.0069362
12:34:32|0.0069362
12:34:33|0.0069362
12:34:34|0.0069362
12:34:35|0.0069362
12:34:36|0.0069362
12:34:37|0.0069362
12:34:38|0.0069362
12:34:39|0.0069376
12:34:40|0.0069376
12:34:41|0.0069376
12:34:42|0.0069376
12:34:44|0.0069376
12:34:44|0.0069376
12:34:45|0.0069376
12:34:47|0.0069501
12:34:48|0.0069501
12:34:49|0.0069501
12:34:50|0.0069501
12:34:50|0.0069501
12:34:52|0.0069501
12:34:53|0.0069501
12:34:55|0.0069501
12:34:56|0.0069501
12:34:56|0.0069501
12:34:58|0.0069501
12:34:59|0.0069501
12:35:00|0.0069452
12:35:01|0.0069452
12:35:02|0.0069396
12:35:03|0.0069415
12:35:04|0.0069362
12:35:06|0.0069362
12:35:06|0.0069397
12:35:07|0.0069397
12:35:09|0.0069397
12:35:09|0.0069347
12:35:10|0.0069347
12:35:11|0.0069347
12:35:13|0.0069437
12:35:14|0.0069437
12:35:15|0.0069437
12:35:16|0.0069437
12:35:18|0.006934
12:35:19|0.006934
12:35:21|0.006934
12:35:22|0.006934
12:35:22|0.00693
12:35:23|0.00693
12:35:25|0.00693
12:35:26|0.0069243
12:35:27|0.0069243
12:35:28|0.0069243
12:35:29|0.0069243
12:35:30|0.0069243
12:35:31|0.0069243
12:35:32|0.0069243
12:35:33|0.0069243
12:35:34|0.0069243
12:35:35|0.0069243
12:35:36|0.0069243
12:35:37|0.0069243
12:35:38|0.0069243
12:35:40|0.0069263
12:35:40|0.0069309
12:35:41|0.0069309
12:35:42|0.0069309
12:35:43|0.0069243
12:35:44|0.0069243
12:35:45|0.0069243
12:35:47|0.0069243
12:35:48|0.0069243
12:35:49|0.0069243
12:35:50|0.0069243
12:35:51|0.0069243
12:35:52|0.0069243
12:35:53|0.0069243
12:35:54|0.0069255
12:35:55|0.0069255
12:35:57|0.00693
12:35:58|0.00693
12:35:59|0.00693
12:36:00|0.00693
12:36:01|0.00693
12:36:02|0.00693
12:36:03|0.00693
12:36:04|0.00693
12:36:05|0.00693
12:36:06|0.0069302
12:36:07|0.0069302
12:36:08|0.0069302
12:36:09|0.0069305
12:36:10|0.0069343
12:36:11|0.0069343
12:36:12|0.006932
12:36:13|0.0069248
12:36:14|0.0069248
12:36:15|0.0069248
12:36:16|0.0069248
12:36:17|0.0069248
12:36:19|0.0069248
12:36:20|0.0069248
12:36:21|0.0069248
12:36:22|0.0069248
12:36:23|0.0069225
12:36:24|0.006925
12:36:25|0.006925
12:36:27|0.006925
12:36:27|0.006925
12:36:29|0.006925
12:36:29|0.006925
12:36:30|0.006925
12:36:32|0.006925
12:36:33|0.0069249
12:36:34|0.0069249
12:36:35|0.0069287
12:36:36|0.0069287
12:36:38|0.0069287
12:36:38|0.0069287
12:36:39|0.0069276
12:36:40|0.0069326
12:36:41|0.0069326
12:36:42|0.0069326
12:36:43|0.0069302
12:36:45|0.0069248
12:36:45|0.0069248
12:36:46|0.006928
12:36:47|0.0069302
12:36:48|0.0069326
12:36:50|0.0069326
12:36:51|0.0069437
12:36:52|0.0069515
12:36:53|0.0069472
12:36:54|0.0069472
12:36:55|0.0069322
12:36:56|0.0069321
12:36:57|0.0069368
12:36:58|0.0069301
12:36:59|0.0069301
12:37:01|0.00693
12:37:02|0.00693
12:37:02|0.00693
12:37:04|0.00693
12:37:05|0.00693
12:37:06|0.00693
12:37:07|0.00693
12:37:08|0.006925
12:37:09|0.006922
12:37:10|0.006922
12:37:12|0.00692
12:37:13|0.00692
12:37:13|0.00692
12:37:14|0.00692
12:37:15|0.0069229
12:37:16|0.0069229
12:37:18|0.0069236
12:37:19|0.0069236
12:37:21|0.0069236
12:37:22|0.0069236
12:37:23|0.0069236
12:37:24|0.0069236
12:37:24|0.0069254
12:37:25|0.0069254
12:37:27|0.0069254
12:37:28|0.0069254
12:37:29|0.0069254
12:37:31|0.0069254
12:37:31|0.0069254
12:37:32|0.0069254
12:37:33|0.0069254
12:37:35|0.0069254
12:37:35|0.006928
12:37:36|0.006928
12:37:39|0.006928
12:37:40|0.006928
12:37:41|0.006928
12:37:42|0.0069302
12:37:43|0.006935
12:37:43|0.006935
12:37:45|0.0069485
12:37:46|0.0069514
12:37:46|0.0069532
12:37:47|0.0069577
12:37:49|0.0069577
12:37:50|0.0069545
12:37:51|0.0069545
12:37:52|0.006958
12:37:53|0.006957
12:37:54|0.006957
12:37:55|0.00696
12:37:56|0.00696
12:37:57|0.00696
12:37:58|0.0069623
12:37:59|0.0069623
12:38:00|0.0069623
12:38:01|0.0069623
12:38:02|0.0069623
12:38:03|0.0069579
12:38:05|0.0069579
12:38:06|0.0069472
12:38:07|0.0069472
12:38:09|0.0069472
12:38:10|0.0069558
12:38:11|0.0069558
12:38:12|0.0069558
12:38:12|0.0069558
12:38:14|0.0069558
12:38:15|0.0069558
12:38:15|0.0069551
12:38:17|0.0069551
12:38:17|0.0069522
12:38:19|0.0069522
12:38:21|0.0069368
12:38:22|0.0069368
12:38:22|0.0069368
12:38:23|0.0069368
12:38:24|0.0069368
12:38:25|0.0069368
12:38:28|0.0069368
12:38:29|0.0069368
12:38:29|0.0069368
12:38:31|0.0069368
12:38:32|0.0069412
12:38:33|0.0069412
12:38:34|0.006948
12:38:35|0.0069486
12:38:36|0.0069486
12:38:38|0.0069486
12:38:38|0.0069486
12:38:39|0.0069486
12:38:40|0.0069486
12:38:41|0.0069486
12:38:43|0.0069486
12:38:43|0.0069486
12:38:45|0.0069486
12:38:46|0.0069486
12:38:47|0.0069486
12:38:48|0.0069486
12:38:48|0.0069486
12:38:49|0.0069486
12:38:51|0.0069486
12:38:52|0.0069486
12:38:53|0.0069486
12:38:54|0.0069486
12:38:55|0.0069486
12:38:56|0.0069564
12:38:58|0.0069564
12:38:58|0.0069564
12:38:59|0.0069564
12:39:01|0.0069564
12:39:02|0.0069564
12:39:03|0.0069564
12:39:04|0.0069564
12:39:05|0.0069564
12:39:06|0.0069564
12:39:07|0.0069564
12:39:08|0.0069564
12:39:09|0.0069448
12:39:10|0.0069448
12:39:11|0.0069448
12:39:12|0.0069448
12:39:13|0.0069526
12:39:14|0.0069526
12:39:15|0.0069526
12:39:16|0.0069526
12:39:17|0.0069526
12:39:18|0.0069526
12:39:19|0.0069526
12:39:21|0.0069448
12:39:22|0.0069448
12:39:24|0.0069448
12:39:25|0.0069448
12:39:26|0.0069448
12:39:28|0.0069448
12:39:28|0.0069432
12:39:30|0.0069432
12:39:31|0.0069432
12:39:32|0.0069504
12:39:33|0.0069504
12:39:34|0.0069504
12:39:35|0.0069504
12:39:36|0.0069504
12:39:37|0.0069504
12:39:38|0.0069504
12:39:39|0.0069504
12:39:40|0.0069504
12:39:41|0.0069504
12:39:42|0.0069497
12:39:44|0.0069497
12:39:45|0.0069497
12:39:46|0.0069497
12:39:47|0.0069497
12:39:49|0.0069497
12:39:49|0.0069471
12:39:51|0.0069471
12:39:51|0.0069471
12:39:52|0.0069471
12:39:54|0.0069471
12:39:55|0.0069471
12:39:56|0.0069471
12:39:56|0.0069471
12:39:57|0.0069471
12:39:59|0.0069471
12:40:01|0.0069447
12:40:01|0.0069368
12:40:03|0.0069332
12:40:04|0.0069332
12:40:04|0.006927
12:40:05|0.006927
12:40:06|0.0069292
12:40:08|0.0069255
12:40:09|0.0069255
12:40:09|0.0069255
12:40:11|0.0069255
12:40:12|0.0069255
12:40:12|0.0069255
12:40:13|0.0069255
12:40:14|0.0069255
12:40:16|0.0069255
12:40:17|0.0069255
12:40:17|0.0069255
12:40:19|0.0069255
12:40:19|0.0069275
12:40:20|0.0069275
12:40:23|0.0069275
12:40:24|0.0069368
12:40:25|0.0069404
12:40:26|0.0069404
12:40:27|0.0069404
12:40:28|0.0069404
12:40:29|0.0069404
12:40:31|0.0069404
12:40:32|0.0069404
12:40:33|0.0069404
12:40:34|0.0069404
12:40:35|0.0069398
12:40:36|0.0069471
12:40:37|0.0069466
12:40:39|0.0069466
12:40:39|0.0069466
12:40:40|0.0069466
12:40:41|0.0069469
12:40:42|0.0069469
12:40:43|0.0069469
12:40:45|0.0069469
12:40:45|0.0069469
12:40:46|0.00695
12:40:48|0.00695
12:40:48|0.0069504
12:40:49|0.0069504
12:40:50|0.0069504
12:40:51|0.0069504
12:40:53|0.0069504
12:40:53|0.0069504
12:40:54|0.0069504
12:40:56|0.0069504
12:40:56|0.0069526
12:40:58|0.0069526
12:40:59|0.0069564
12:41:00|0.0069564
12:41:01|0.00696
12:41:02|0.00696
12:41:03|0.00696
12:41:03|0.00697
12:41:05|0.00697
12:41:06|0.00697
12:41:07|0.00697
12:41:08|0.006968
12:41:09|0.0069621
12:41:10|0.0069618
12:41:11|0.0069618
12:41:13|0.0069618
12:41:13|0.0069565
12:41:14|0.0069564
12:41:15|0.0069564
12:41:17|0.0069564
12:41:18|0.00696
12:41:19|0.00696
12:41:19|0.00696
12:41:21|0.00696
12:41:21|0.00696
12:41:24|0.00696
12:41:25|0.00696
12:41:27|0.00696
12:41:29|0.0069596
12:41:31|0.0069599
12:41:31|0.0069599
12:41:32|0.0069564
12:41:33|0.0069564
12:41:34|0.0069564
12:41:35|0.0069564
12:41:36|0.0069564
12:41:38|0.0069564
12:41:39|0.0069564
12:41:40|0.0069502
12:41:41|0.0069549
12:41:43|0.0069549
12:41:43|0.0069549
12:41:44|0.0069549
12:41:45|0.0069549
12:41:46|0.0069549
12:41:47|0.0069549
12:41:48|0.0069549
12:41:50|0.0069502
12:41:50|0.0069502
12:41:51|0.0069502
12:41:52|0.0069517
12:41:53|0.0069517
12:41:54|0.0069517
12:41:56|0.0069517
12:41:56|0.0069517
12:41:58|0.0069517
12:41:58|0.0069503
12:41:59|0.0069503
12:42:00|0.0069503
12:42:01|0.0069503
12:42:03|0.0069503
12:42:04|0.0069517
12:42:05|0.0069517
12:42:06|0.0069517
12:42:08|0.0069531
12:42:08|0.0069503
12:42:09|0.0069503
12:42:10|0.0069503
12:42:11|0.0069503
12:42:12|0.0069503
12:42:14|0.0069503
12:42:15|0.0069503
12:42:15|0.0069503
12:42:16|0.0069503
12:42:18|0.0069398
12:42:19|0.0069398
12:42:19|0.0069398
12:42:21|0.0069398
12:42:22|0.0069403
12:42:23|0.0069403
12:42:24|0.0069403
12:42:26|0.0069403
12:42:27|0.0069375
12:42:27|0.0069375
12:42:30|0.0069375
12:42:31|0.0069375
12:42:32|0.0069375
12:42:33|0.0069375
12:42:34|0.0069375
12:42:35|0.0069375
12:42:36|0.0069375
12:42:37|0.0069375
12:42:38|0.0069375
12:42:39|0.0069375
12:42:41|0.0069375
12:42:41|0.0069375
12:42:43|0.0069375
12:42:44|0.0069375
12:42:44|0.0069375
12:42:45|0.0069557
12:42:47|0.0069557
12:42:48|0.0069557
12:42:48|0.0069557
12:42:49|0.0069557
12:42:51|0.0069557
12:42:52|0.0069557
12:42:53|0.0069557
12:42:54|0.0069557
12:42:54|0.0069557
12:42:56|0.0069557
12:42:56|0.0069557
12:42:58|0.0069557
12:42:59|0.0069557
12:43:00|0.0069476
12:43:01|0.0069476
12:43:03|0.0069557
12:43:03|0.0069557
12:43:04|0.0069474
12:43:05|0.0069474
12:43:06|0.0069474
12:43:07|0.0069474
12:43:08|0.0069474
12:43:10|0.0069474
12:43:10|0.0069474
12:43:11|0.0069474
12:43:12|0.0069474
12:43:14|0.0069474
12:43:15|0.0069523
12:43:15|0.0069523
12:43:16|0.0069523
12:43:17|0.0069523
12:43:20|0.0069523
12:43:20|0.0069523
12:43:21|0.0069557
12:43:22|0.00696
12:43:25|0.0069599
12:43:25|0.0069599
12:43:27|0.0069599
12:43:28|0.0069599
12:43:29|0.0069599
12:43:30|0.0069676
12:43:31|0.00697
12:43:33|0.00697
12:43:34|0.00697
12:43:35|0.006969
12:43:36|0.006969
12:43:37|0.006969
12:43:38|0.006969
12:43:39|0.006969
12:43:39|0.0069786
12:43:42|0.0069786
12:43:43|0.006969
12:43:44|0.006969
12:43:45|0.006969
12:43:46|0.006969
12:43:46|0.006969
12:43:48|0.006969
12:43:49|0.006969
12:43:50|0.006969
12:43:51|0.006969
12:43:52|0.0069732
12:43:54|0.0069655
12:43:54|0.0069655
12:43:55|0.0069655
12:43:56|0.0069655
12:43:57|0.0069638
12:43:58|0.0069638
12:44:00|0.0069638
12:44:00|0.0069638
12:44:01|0.0069638
12:44:02|0.0069638
12:44:04|0.0069638
12:44:04|0.0069638
12:44:06|0.0069638
12:44:06|0.0069638
12:44:07|0.006965
12:44:09|0.006965
12:44:10|0.0069641
12:44:10|0.0069641
12:44:12|0.0069641
12:44:13|0.0069641
12:44:14|0.0069641
12:44:14|0.0069641
12:44:16|0.0069641
12:44:17|0.0069641
12:44:18|0.006965
12:44:19|0.006965
12:44:20|0.0069683
12:44:21|0.0069683
12:44:23|0.0069683
12:44:23|0.0069683
12:44:26|0.0069683
12:44:26|0.0069683
12:44:27|0.0069683
12:44:28|0.0069683
12:44:30|0.0069683
12:44:31|0.0069683
12:44:32|0.0069683
12:44:33|0.0069683
12:44:34|0.0069683
12:44:35|0.0069683
12:44:37|0.00698
12:44:37|0.006981
12:44:39|0.006981
12:44:40|0.006981
12:44:41|0.006981
12:44:43|0.006982
12:44:43|0.006982
12:44:44|0.006981
12:44:45|0.006981
12:44:46|0.006981
12:44:48|0.0069799
12:44:48|0.006982
12:44:50|0.006982
12:44:50|0.006982
12:44:51|0.006988
12:44:52|0.006988
12:44:54|0.006993
12:44:55|0.006993
12:44:55|0.0069961
12:44:57|0.0069961
12:44:58|0.0069961
12:44:59|0.0069961
12:45:00|0.0069914
12:45:01|0.0069914
12:45:02|0.0069914
12:45:03|0.007
12:45:04|0.007
12:45:05|0.007
12:45:06|0.006997
12:45:07|0.006997
12:45:08|0.006997
12:45:09|0.0069994
12:45:10|0.0069994
12:45:12|0.0069994
12:45:12|0.007
12:45:13|0.007
12:45:14|0.007
12:45:15|0.00701
12:45:16|0.00701
12:45:18|0.00701
12:45:18|0.00701
12:45:20|0.00701
12:45:20|0.00701
12:45:21|0.0070144
12:45:22|0.0070117
12:45:23|0.0070117
12:45:24|0.0070117
12:45:26|0.0070118
12:45:28|0.0070118
12:45:30|0.00701
12:45:31|0.00701
12:45:32|0.007
12:45:33|0.0069977
12:45:35|0.0070038
12:45:35|0.0070054
12:45:37|0.0070054
12:45:37|0.0070054
12:45:39|0.0070054
12:45:40|0.0070054
12:45:40|0.0070106
12:45:42|0.007015
12:45:43|0.0070151
12:45:44|0.0070151
12:45:45|0.0070189
12:45:46|0.0070189
12:45:47|0.0070162
12:45:48|0.0070162
12:45:49|0.0070162
12:45:50|0.0070162
12:45:51|0.0070162
12:45:52|0.007015
12:45:54|0.007015
12:45:54|0.0070083
12:45:56|0.0070152
12:45:56|0.0070152
12:45:57|0.0070211
12:45:59|0.0070211
12:46:00|0.0070211
12:46:01|0.0070211
12:46:02|0.00702
12:46:03|0.0070247
12:46:04|0.0070247
12:46:05|0.0070247
12:46:06|0.0070247
12:46:07|0.0070247
12:46:08|0.0070158
12:46:09|0.0070158
12:46:11|0.0070158
12:46:12|0.0070158
12:46:12|0.0070236
12:46:14|0.0070236
12:46:15|0.0070233
12:46:16|0.0070233
12:46:17|0.0070233
12:46:18|0.0070217
12:46:18|0.0070158
12:46:20|0.0070185
12:46:21|0.0070185
12:46:21|0.0070185
12:46:23|0.0070195
12:46:24|0.0070195
12:46:24|0.0070087
12:46:25|0.0070087
12:46:28|0.0070162
12:46:29|0.0070162
12:46:30|0.0070162
12:46:31|0.0070162
12:46:32|0.0070162
12:46:33|0.0070162
12:46:34|0.0070087
12:46:35|0.007
12:46:37|0.006997
12:46:37|0.006997
12:46:38|0.006997
12:46:40|0.006996
12:46:40|0.007004
12:46:41|0.007004
12:46:43|0.007004
12:46:43|0.0070073
12:46:44|0.0070073
12:46:46|0.0070073
12:46:46|0.0070175
12:46:48|0.0070175
12:46:48|0.0070198
12:46:49|0.0070199
12:46:51|0.00702
12:46:51|0.00702
12:46:52|0.00702
12:46:53|0.00702
12:46:55|0.0070247
12:46:55|0.0070338
12:46:57|0.00704
12:46:57|0.00704
12:47:00|0.0070328
12:47:00|0.0070371
12:47:01|0.0070327
12:47:02|0.0070312
12:47:03|0.0070312
12:47:04|0.0070312
12:47:06|0.0070312
12:47:07|0.0070305
12:47:08|0.0070246
12:47:08|0.0070246
12:47:09|0.0070351
12:47:11|0.00704
12:47:12|0.00704
12:47:13|0.0070375
12:47:14|0.0070374
12:47:15|0.0070313
12:47:16|0.0070313
12:47:17|0.0070313
12:47:18|0.0070313
12:47:19|0.0070351
12:47:20|0.0070351
12:47:21|0.0070351
12:47:23|0.0070352
12:47:23|0.0070398
12:47:24|0.0070398
12:47:25|0.00704
12:47:28|0.00704
12:47:29|0.0070414
12:47:30|0.0070414
12:47:32|0.007044
12:47:32|0.0070448
12:47:33|0.0070448
12:47:34|0.0070431
12:47:36|0.0070431
12:47:36|0.0070449
12:47:38|0.0070482
12:47:39|0.007053
12:47:39|0.0070496
12:47:40|0.0070496
12:47:42|0.0070529
12:47:42|0.007044
12:47:44|0.007044
12:47:45|0.007044
12:47:47|0.0070414
12:47:48|0.00705
12:47:48|0.0070499
12:47:50|0.0070529
12:47:50|0.0070529
12:47:52|0.0070529
12:47:53|0.0070525
12:47:54|0.0070501
12:47:55|0.0070525
12:47:56|0.0070599
12:47:57|0.0070599
12:47:58|0.007055
12:47:59|0.0070597
12:48:00|0.0070597
12:48:01|0.0070586
12:48:02|0.0070599
12:48:03|0.0070647
12:48:04|0.0070717
12:48:05|0.007075
12:48:06|0.007075
12:48:07|0.007075
12:48:08|0.007075
12:48:09|0.007075
12:48:10|0.0070759
12:48:12|0.0070759
12:48:12|0.00708
12:48:13|0.007078
12:48:14|0.007078
12:48:16|0.007076
12:48:17|0.0070779
12:48:18|0.0070759
12:48:18|0.0070759
12:48:20|0.0070744
12:48:20|0.0070703
12:48:21|0.00706
12:48:23|0.00706
12:48:25|0.00706
12:48:26|0.0070617
12:48:26|0.0070598
12:48:27|0.0070594
12:48:28|0.00705
12:48:30|0.0070544
12:48:31|0.0070544
12:48:32|0.0070467
12:48:34|0.0070482
12:48:35|0.0070482
12:48:36|0.0070482
12:48:38|0.0070544
12:48:40|0.0070544
12:48:40|0.0070544
12:48:41|0.0070544
12:48:43|0.0070544
12:48:43|0.0070544
12:48:44|0.0070544
12:48:46|0.0070544
12:48:47|0.0070544
12:48:47|0.0070544
12:48:48|0.0070544
12:48:50|0.0070544
12:48:51|0.0070409
12:48:52|0.0070481
12:48:53|0.0070481
12:48:54|0.0070481
12:48:55|0.0070481
12:48:56|0.0070481
12:48:58|0.0070481
12:48:58|0.0070481
12:48:59|0.0070481
12:49:01|0.0070488
12:49:02|0.0070488
12:49:03|0.0070488
12:49:03|0.0070482
12:49:05|0.0070481
12:49:06|0.0070481
12:49:07|0.0070481
12:49:08|0.0070533
12:49:10|0.007065
12:49:11|0.00707
12:49:12|0.007076
12:49:13|0.007076
12:49:14|0.007072
12:49:15|0.007072
12:49:16|0.007072
12:49:17|0.0070616
12:49:18|0.0070616
12:49:20|0.0070616
12:49:20|0.0070616
12:49:21|0.0070658
12:49:22|0.0070658
12:49:23|0.0070616
12:49:24|0.0070616
12:49:25|0.0070616
12:49:26|0.0070616
12:49:27|0.0070529
12:49:28|0.007057
12:49:30|0.007057
12:49:31|0.0070556
12:49:32|0.0070556
12:49:34|0.0070556
12:49:34|0.0070557
12:49:35|0.0070627
12:49:37|0.0070582
12:49:38|0.0070583
12:49:39|0.0070583
12:49:40|0.0070627
12:49:41|0.0070627
12:49:42|0.0070627
12:49:43|0.0070627
12:49:45|0.0070627
12:49:46|0.0070627
12:49:47|0.0070627
12:49:48|0.0070627
12:49:49|0.0070618
12:49:50|0.0070618
12:49:51|0.0070618
12:49:51|0.0070658
12:49:54|0.0070627
12:49:55|0.0070627
12:49:56|0.0070666
12:49:56|0.0070666
12:49:57|0.0070653
12:49:59|0.0070653
12:50:00|0.0070557
12:50:01|0.0070556
12:50:02|0.0070532
12:50:03|0.0070532
12:50:04|0.0070532
12:50:06|0.0070488
12:50:06|0.0070411
12:50:07|0.0070386
12:50:08|0.0070386
12:50:09|0.0070386
12:50:10|0.0070351
12:50:12|0.0070351
12:50:12|0.0070353
12:50:14|0.0070353
12:50:14|0.0070384
12:50:16|0.0070384
12:50:16|0.0070384
12:50:18|0.0070478
12:50:19|0.0070478
12:50:19|0.0070478
12:50:20|0.007043
12:50:21|0.0070377
12:50:22|0.007037
12:50:23|0.0070421
12:50:24|0.0070421
12:50:26|0.0070421
12:50:27|0.0070421
12:50:28|0.0070436
12:50:30|0.0070436
12:50:31|0.0070477
12:50:33|0.0070477
12:50:34|0.0070503
12:50:34|0.0070488
12:50:36|0.0070475
12:50:37|0.0070518
12:50:39|0.0070518
12:50:41|0.0070517
12:50:41|0.0070517
12:50:43|0.0070517
12:50:43|0.0070517
12:50:45|0.00706
12:50:46|0.00706
12:50:47|0.00706
12:50:48|0.00706
12:50:49|0.00706
12:50:51|0.00706
12:50:51|0.00706
12:50:52|0.0070563
12:50:53|0.0070563
12:50:54|0.0070515
12:50:55|0.0070503
12:50:56|0.0070503
12:50:57|0.0070503
12:50:59|0.0070556
12:50:59|0.0070421
12:51:01|0.0070485
12:51:01|0.0070377
12:51:02|0.0070377
12:51:04|0.0070377
12:51:04|0.0070426
12:51:05|0.0070426
12:51:07|0.0070427
12:51:07|0.007049
12:51:08|0.007049
12:51:09|0.0070485
12:51:10|0.0070485
12:51:12|0.0070485
12:51:13|0.0070485
12:51:14|0.0070485
12:51:15|0.0070512
12:51:16|0.0070566
12:51:17|0.00706
12:51:18|0.00706
12:51:19|0.00706
12:51:20|0.00706
12:51:21|0.0070502
12:51:22|0.0070517
12:51:24|0.0070517
12:51:24|0.007047
12:51:25|0.007047
12:51:26|0.007047
12:51:28|0.0070517
12:51:29|0.0070452
12:51:30|0.0070452
12:51:32|0.0070452
12:51:34|0.00705
12:51:34|0.0070587
12:51:36|0.0070587
12:51:37|0.0070593
12:51:37|0.0070593
12:51:39|0.0070603
12:51:40|0.0070652
12:51:40|0.0070587
12:51:42|0.0070622
12:51:43|0.0070622
12:51:44|0.0070593
12:51:45|0.0070587
12:51:47|0.0070587
12:51:47|0.0070587
12:51:49|0.0070596
12:51:50|0.0070596
12:51:51|0.0070596
12:51:52|0.007065
12:51:53|0.007065
12:51:54|0.007065
12:51:55|0.0070587
12:51:57|0.0070549
12:51:58|0.0070508
12:51:58|0.0070508
12:52:00|0.0070508
12:52:01|0.0070586
12:52:02|0.0070575
12:52:03|0.0070575
12:52:04|0.0070575
12:52:05|0.007061
12:52:06|0.007061
12:52:07|0.0070516
12:52:08|0.0070516
12:52:09|0.0070452
12:52:10|0.0070452
12:52:11|0.0070452
12:52:12|0.007057
12:52:13|0.0070559
12:52:14|0.0070559
12:52:15|0.0070559
12:52:16|0.0070559
12:52:17|0.0070559
12:52:18|0.0070575
12:52:19|0.0070575
12:52:20|0.0070575
12:52:21|0.0070575
12:52:22|0.0070575
12:52:23|0.0070513
12:52:24|0.0070573
12:52:25|0.0070535
12:52:26|0.0070535
12:52:28|0.0070517
12:52:28|0.0070517
12:52:29|0.0070517
12:52:31|0.0070517
12:52:33|0.0070583
12:52:33|0.0070653
12:52:35|0.0070653
12:52:36|0.0070653
12:52:38|0.0070642
12:52:39|0.0070642
12:52:40|0.0070653
12:52:41|0.0070653
12:52:42|0.0070653
12:52:44|0.0070653
12:52:44|0.0070653
12:52:46|0.0070653
12:52:46|0.0070653
12:52:47|0.0070653
12:52:48|0.0070653
12:52:50|0.0070645
12:52:50|0.0070645
12:52:52|0.0070645
12:52:53|0.0070645
12:52:54|0.0070645
12:52:56|0.0070645
12:52:57|0.0070645
12:52:57|0.0070645
12:52:58|0.007075
12:52:59|0.007075
12:53:00|0.007075
12:53:02|0.0070708
12:53:02|0.0070769
12:53:04|0.0070779
12:53:04|0.0070779
12:53:05|0.0070813
12:53:06|0.0070646
12:53:08|0.0070648
12:53:09|0.0070648
12:53:09|0.0070648
12:53:11|0.0070659
12:53:11|0.0070697
12:53:13|0.0070708
12:53:13|0.0070708
12:53:15|0.0070708
12:53:15|0.0070708
12:53:17|0.0070777
12:53:17|0.0070777
12:53:19|0.0070777
12:53:20|0.0070777
12:53:21|0.0070754
12:53:22|0.0070754
12:53:23|0.0070754
12:53:24|0.007081
12:53:25|0.007081
12:53:26|0.007081
12:53:27|0.0070835
12:53:28|0.0070835
12:53:29|0.007081
12:53:30|0.007081
12:53:31|0.007081
12:53:33|0.007081
12:53:35|0.00709
12:53:36|0.00709
12:53:37|0.0070835
12:53:37|0.0070835
12:53:39|0.0070835
12:53:39|0.007093
12:53:41|0.0071
12:53:41|0.0071
12:53:42|0.0071
12:53:44|0.0071
12:53:45|0.0071
12:53:46|0.0071
12:53:47|0.0071025
12:53:48|0.0071027
12:53:50|0.0071027
12:53:50|0.0071027
12:53:51|0.0071069
12:53:53|0.0071069
12:53:54|0.007105
12:53:54|0.007105
12:53:55|0.007108
12:53:57|0.0071049
12:53:58|0.007108
12:53:58|0.007108
12:53:59|0.007108
12:54:00|0.007108
12:54:02|0.007108
12:54:03|0.007108
12:54:03|0.007108
12:54:04|0.0071029
12:54:05|0.0071049
12:54:07|0.0071065
12:54:09|0.0071034
12:54:09|0.0071
12:54:10|0.0071058
12:54:12|0.0071123
12:54:13|0.0071145
12:54:14|0.0071145
12:54:15|0.007118
12:54:16|0.00712
12:54:17|0.00712
12:54:18|0.0071233
12:54:20|0.0071233
12:54:20|0.0071234
12:54:21|0.0071212
12:54:23|0.0071216
12:54:23|0.0071123
12:54:25|0.0071123
12:54:25|0.0071123
12:54:27|0.0071123
12:54:28|0.007118
12:54:28|0.007118
12:54:29|0.0071141
12:54:32|0.0071054
12:54:32|0.0071053
12:54:33|0.0071053
12:54:35|0.0071088
12:54:36|0.0071088
12:54:37|0.0071088
12:54:39|0.00712
12:54:40|0.00712
12:54:41|0.00712
12:54:42|0.00712
12:54:43|0.0071236
12:54:45|0.0071236
12:54:46|0.0071181
12:54:47|0.007118
12:54:48|0.0071202
12:54:49|0.0071202
12:54:50|0.0071202
12:54:51|0.0071202
12:54:51|0.0071206
12:54:53|0.0071206
12:54:55|0.0071206
12:54:55|0.00712
12:54:56|0.0071202
12:54:57|0.0071247
12:54:58|0.0071247
12:54:59|0.0071232
12:55:00|0.0071233
12:55:02|0.0071211
12:55:02|0.0071205
12:55:04|0.0071205
12:55:05|0.0071205
12:55:06|0.007125
12:55:06|0.007125
12:55:08|0.0071227
12:55:09|0.0071206
12:55:10|0.007124
12:55:11|0.0071249
12:55:12|0.0071249
12:55:13|0.0071235
12:55:14|0.0071235
12:55:15|0.0071235
12:55:16|0.0071235
12:55:17|0.0071299
12:55:19|0.0071257
12:55:19|0.0071257
12:55:20|0.0071257
12:55:21|0.0071311
12:55:23|0.0071345
12:55:23|0.0071345
12:55:25|0.00714
12:55:25|0.0071438
12:55:26|0.0071438
12:55:27|0.0071438
12:55:28|0.0071438
12:55:29|0.0071428
12:55:30|0.0071451
12:55:31|0.0071438
12:55:33|0.0071438
12:55:34|0.0071438
12:55:35|0.0071407
12:55:37|0.0071382
12:55:37|0.0071399
12:55:38|0.0071373
12:55:40|0.0071421
12:55:41|0.00714
12:55:42|0.0071425
12:55:43|0.0071403
12:55:44|0.0071417
12:55:45|0.0071417
12:55:46|0.0071449
12:55:48|0.0071449
12:55:48|0.0071417
12:55:50|0.0071417
12:55:51|0.0071451
12:55:52|0.0071484
12:55:53|0.0071385
12:55:54|0.0071481
12:55:55|0.007145
12:55:56|0.007145
12:55:56|0.0071481
12:55:57|0.0071481
12:55:59|0.0071481
12:56:00|0.0071481
12:56:01|0.0071481
12:56:02|0.0071481
12:56:03|0.0071481
12:56:04|0.007149
12:56:05|0.00715
12:56:06|0.0071488
12:56:08|0.00715
12:56:08|0.00715
12:56:09|0.0071486
12:56:11|0.0071504
12:56:11|0.0071504
12:56:13|0.0071499
12:56:14|0.00715
12:56:15|0.0071547
12:56:16|0.0071628
12:56:17|0.00717
12:56:18|0.00718
12:56:19|0.0071762
12:56:20|0.0071762
12:56:21|0.0071863
12:56:22|0.0071833
12:56:23|0.0071828
12:56:24|0.0071842
12:56:25|0.0071895
12:56:26|0.0071962
12:56:27|0.0071918
12:56:28|0.0071916
12:56:29|0.0071949
12:56:30|0.0071949
12:56:31|0.0071949
12:56:32|0.0071967
12:56:33|0.0071986
12:56:35|0.0072
12:56:37|0.007196
12:56:38|0.0072
12:56:39|0.0072
12:56:40|0.0072
12:56:41|0.0072
12:56:42|0.0071994
12:56:43|0.0072
12:56:44|0.0071949
12:56:45|0.0071949
12:56:46|0.0071949
12:56:47|0.0072
12:56:49|0.0072
12:56:49|0.0072
12:56:50|0.0071964
12:56:52|0.0071901
12:56:52|0.0071944
12:56:54|0.0071871
12:56:54|0.0071867
12:56:55|0.0071916
12:56:57|0.0071918
12:56:58|0.0071997
12:56:59|0.0071992
12:57:00|0.0071918
12:57:01|0.0071887
12:57:02|0.007172
12:57:04|0.0071743
12:57:05|0.0071628
12:57:05|0.0071534
12:57:07|0.0071705
12:57:08|0.0071705
12:57:09|0.0071705
12:57:10|0.0071802
12:57:10|0.0071836
12:57:11|0.0071873
12:57:12|0.0071892
12:57:14|0.0071918
12:57:14|0.0071918
12:57:15|0.0071897
12:57:17|0.0071896
12:57:18|0.0071819
12:57:19|0.0071819
12:57:20|0.0071824
12:57:21|0.0071863
12:57:22|0.0071902
12:57:23|0.0071998
12:57:24|0.0072
12:57:25|0.007196
12:57:26|0.0071949
12:57:27|0.0071949
12:57:28|0.0071949
12:57:29|0.0071916
12:57:30|0.0071916
12:57:31|0.007195
12:57:32|0.007195
12:57:33|0.0071928
12:57:34|0.0071943
12:57:36|0.0071943
12:57:37|0.0072
12:57:39|0.0071953
12:57:40|0.0071945
12:57:40|0.0071849
12:57:41|0.0071849
12:57:44|0.0071849
12:57:45|0.0071945
12:57:46|0.0071948
12:57:47|0.0071976
12:57:48|0.0072
12:57:50|0.0071958
12:57:50|0.0071958
12:57:52|0.0072
12:57:53|0.0072
12:57:54|0.0072
12:57:54|0.0072
12:57:55|0.0072
12:57:56|0.0071987
12:57:57|0.0071945
12:57:58|0.0071945
12:57:59|0.0071945
12:58:00|0.0072
12:58:02|0.0072
12:58:04|0.0071999
12:58:05|0.0071999
12:58:05|0.0071996
12:58:06|0.0071993
12:58:08|0.0071993
12:58:09|0.0071931
12:58:10|0.00719
12:58:11|0.0072
12:58:12|0.0072
12:58:13|0.0072
12:58:14|0.0071979
12:58:15|0.0072
12:58:16|0.0072
12:58:18|0.0071932
12:58:18|0.0071973
12:58:19|0.0072055
12:58:20|0.0072
12:58:21|0.007201
12:58:22|0.0072021
12:58:23|0.0072022
12:58:25|0.0072022
12:58:26|0.0072105
12:58:27|0.0072087
12:58:28|0.0072084
12:58:29|0.0072084
12:58:30|0.0072065
12:58:31|0.0072105
12:58:32|0.0072105
12:58:33|0.00721
12:58:34|0.0072065
12:58:35|0.0071991
12:58:36|0.0071927
12:58:37|0.0071927
12:58:38|0.0072019
12:58:39|0.0072019
12:58:41|0.0072101
12:58:41|0.0072122
12:58:42|0.0072122
12:58:44|0.0072122
12:58:44|0.0072095
12:58:46|0.0072122
12:58:47|0.0072122
12:58:47|0.0072097
12:58:48|0.0072122
12:58:50|0.0072114
12:58:51|0.0072101
12:58:52|0.0072158
12:58:52|0.0072158
12:58:53|0.0072158
12:58:55|0.0072103
12:58:56|0.0072103
12:58:57|0.0072103
12:58:58|0.0072103
12:58:59|0.0072103
12:59:01|0.007215
12:59:02|0.007208
12:59:03|0.0072098
12:59:04|0.0072087
12:59:04|0.0072087
12:59:06|0.0072129
12:59:07|0.0072129
12:59:08|0.0072086
12:59:09|0.0072086
12:59:10|0.0072093
12:59:11|0.0072029
12:59:12|0.007199
12:59:13|0.0071979
12:59:14|0.0071992
12:59:15|0.0071861
12:59:16|0.0071823
12:59:17|0.0071933
12:59:19|0.0071933
12:59:20|0.0071929
12:59:21|0.0071919
12:59:21|0.0071919
12:59:22|0.0071948
12:59:23|0.0071919
12:59:25|0.0071933
12:59:26|0.0071889
12:59:27|0.0071889
12:59:27|0.0071889
12:59:29|0.0071919
12:59:30|0.0071919
12:59:32|0.0071887
12:59:32|0.007188
12:59:33|0.007188
12:59:34|0.0071813
12:59:35|0.0071806
12:59:38|0.0071806
12:59:39|0.0071806
12:59:39|0.0071879
12:59:41|0.0071811
12:59:43|0.0071799
12:59:44|0.0071779
12:59:44|0.00718
12:59:46|0.00718
12:59:48|0.00718
12:59:49|0.00718
12:59:51|0.0071819
12:59:51|0.0071826
12:59:52|0.0071834
12:59:55|0.007182
12:59:55|0.0071866
12:59:57|0.007187
12:59:57|0.0071821
12:59:58|0.0071895
13:00:00|0.0071919
13:00:02|0.0072
13:00:03|0.0072
13:00:03|0.0071968
13:00:05|0.0071818
13:00:06|0.0071822
13:00:07|0.0071802
13:00:08|0.007175
13:00:10|0.007175
13:00:10|0.0071863
13:00:12|0.0071873
13:00:13|0.0071873
13:00:14|0.0071873
13:00:15|0.0071879
13:00:16|0.0071829
13:00:17|0.0071829
13:00:18|0.0071831
13:00:19|0.007183
13:00:21|0.0071791
13:00:21|0.0071767
13:00:22|0.0071767
13:00:23|0.0071785
13:00:24|0.0071785
13:00:26|0.0071865
13:00:26|0.0071873
13:00:27|0.0071892
13:00:29|0.0071748
13:00:29|0.0071741
13:00:31|0.0071787
13:00:32|0.0071787
13:00:32|0.0071707
13:00:33|0.0071715
13:00:34|0.0071263
13:00:35|0.0071399
13:00:36|0.0071399
13:00:37|0.0071399
13:00:39|0.0071497
13:00:39|0.0071497
13:00:41|0.0071595
13:00:42|0.0071579
13:00:42|0.0071579
13:00:44|0.0071631
13:00:45|0.0071631
13:00:46|0.0071635
13:00:47|0.0071627
13:00:48|0.0071597
13:00:49|0.0071575
13:00:50|0.0071532
13:00:52|0.0071532
13:00:52|0.0071523
13:00:54|0.0071609
13:00:55|0.0071602
13:00:55|0.0071585
13:00:57|0.0071585
13:00:58|0.0071585
13:00:59|0.0071613
13:01:00|0.0071568
13:01:01|0.0071536
13:01:02|0.0071552
13:01:03|0.0071509
13:01:04|0.0071509
13:01:06|0.00715
13:01:07|0.0071501
13:01:07|0.00715
13:01:08|0.00715
13:01:10|0.00715
13:01:11|0.0071468
13:01:11|0.0071471
13:01:13|0.007151
13:01:14|0.007151
13:01:15|0.0071497
13:01:16|0.0071469
13:01:16|0.0071469
13:01:17|0.0071469
13:01:19|0.0071469
13:01:20|0.00715
13:01:21|0.0071555
13:01:22|0.0071555
13:01:23|0.00716
13:01:24|0.0071562
13:01:25|0.0071562
13:01:26|0.0071531
13:01:28|0.0071532
13:01:28|0.0071459
13:01:29|0.0071465
13:01:30|0.0071542
13:01:31|0.0071597
13:01:33|0.0071602
13:01:34|0.0071602
13:01:35|0.007166
13:01:36|0.0071662
13:01:37|0.0071735
13:01:38|0.0071718
13:01:39|0.0071697
13:01:40|0.0071691
13:01:41|0.0071691
13:01:43|0.0071692
13:01:43|0.0071692
13:01:45|0.0071624
13:01:46|0.0071598
13:01:47|0.0071542
13:01:48|0.0071548
13:01:49|0.0071542
13:01:50|0.0071526
13:01:51|0.007155
13:01:52|0.0071598
13:01:53|0.0071598
13:01:55|0.0071565
13:01:55|0.0071565
13:01:57|0.0071565
13:01:58|0.0071556
13:01:59|0.0071588
13:02:00|0.007156
13:02:01|0.00715
13:02:01|0.00715
13:02:03|0.00715
13:02:04|0.00715
13:02:05|0.00716
13:02:06|0.0071663
13:02:08|0.007157
13:02:08|0.0071679
13:02:09|0.00716
13:02:10|0.0071693
13:02:12|0.0071671
13:02:13|0.00717
13:02:13|0.00717
13:02:14|0.00717
13:02:15|0.00717
13:02:16|0.0071698
13:02:18|0.0071698
13:02:18|0.0071698
13:02:19|0.00717
13:02:20|0.00717
13:02:22|0.00717
13:02:22|0.007171
13:02:24|0.0071865
13:02:24|0.0071865
13:02:25|0.00719
13:02:27|0.00719
13:02:27|0.0071906
13:02:28|0.00719
13:02:30|0.00719
13:02:31|0.0071889
13:02:32|0.00719
13:02:33|0.00719
13:02:34|0.0071955
13:02:35|0.0071962
13:02:36|0.0071999
13:02:37|0.0072
13:02:38|0.0072
13:02:39|0.0072
13:02:40|0.0071992
13:02:42|0.0071992
13:02:44|0.0071906
13:02:45|0.0071906
13:02:46|0.0071897
13:02:47|0.0071897
13:02:47|0.0071897
13:02:49|0.0071938
13:02:50|0.0071939
13:02:51|0.0071995
13:02:52|0.00721
13:02:53|0.00721
13:02:54|0.0072025
13:02:55|0.0072041
13:02:56|0.0072029
13:02:57|0.0072094
13:02:59|0.0072041
13:03:00|0.0071991
13:03:01|0.0071913
13:03:02|0.0071962
13:03:03|0.0071993
13:03:04|0.0071906
13:03:05|0.0071961
13:03:06|0.0071862
13:03:07|0.0071806
13:03:09|0.0071806
13:03:09|0.0071877
13:03:11|0.0071877
13:03:12|0.0071877
13:03:13|0.0071877
13:03:14|0.0071877
13:03:16|0.0071793
13:03:16|0.0071724
13:03:17|0.0071679
13:03:18|0.0071636
13:03:19|0.007168
13:03:20|0.007168
13:03:22|0.0071687
13:03:22|0.0071642
13:03:23|0.007157
13:03:24|0.007157
13:03:25|0.0071646
13:03:27|0.0071646
13:03:28|0.0071646
13:03:29|0.0071646
13:03:29|0.0071646
13:03:31|0.0071663
13:03:32|0.007166
13:03:32|0.007166
13:03:34|0.007166
13:03:35|0.007166
13:03:36|0.0071565
13:03:37|0.0071565
13:03:38|0.0071594
13:03:39|0.0071615
13:03:40|0.0071674
13:03:42|0.0071698
13:03:43|0.0071667
13:03:43|0.0071565
13:03:45|0.0071565
13:03:45|0.0071565
13:03:46|0.0071566
13:03:48|0.0071566
13:03:49|0.0071566
13:03:51|0.00715
13:03:52|0.00715
13:03:53|0.00715
13:03:54|0.0071483
13:03:55|0.0071483
13:03:56|0.0071484
13:03:57|0.0071484
13:03:58|0.00715
13:04:00|0.00715
13:04:00|0.0071483
13:04:02|0.0071483
13:04:02|0.00715
13:04:03|0.0071554
13:04:04|0.0071554
13:04:05|0.0071599
13:04:07|0.0071599
13:04:08|0.0071646
13:04:09|0.0071688
13:04:10|0.0071698
13:04:11|0.0071698
13:04:12|0.0071698
13:04:13|0.0071725
13:04:14|0.0071718
13:04:16|0.0071629
13:04:16|0.0071698
13:04:17|0.007164
13:04:19|0.007164
13:04:20|0.007164
13:04:20|0.0071636
13:04:21|0.0071636
13:04:23|0.0071689
13:04:23|0.0071716
13:04:25|0.0071716
13:04:26|0.0071792
13:04:27|0.0071793
13:04:28|0.0071833
13:04:29|0.0071833
13:04:30|0.0071833
13:04:30|0.0071847
13:04:33|0.0071839
13:04:33|0.0071839
13:04:34|0.0071839
13:04:35|0.0071839
13:04:36|0.0071839
13:04:37|0.0071839
13:04:38|0.0071839
13:04:40|0.0071839
13:04:41|0.0071748
13:04:43|0.0071688
13:04:44|0.0071714
13:04:45|0.007167
13:04:46|0.0071634
13:04:48|0.0071585
13:04:48|0.0071729
13:04:50|0.0071566
13:04:51|0.0071582
13:04:51|0.0071551
13:04:53|0.0071681
13:04:55|0.0071681
13:04:55|0.0071681
13:04:57|0.0071681
13:04:58|0.0071641
13:04:58|0.0071641
13:05:00|0.0071641
13:05:01|0.007184
13:05:02|0.0071745
13:05:03|0.0071819
13:05:04|0.0071819
13:05:05|0.0071819
13:05:06|0.0071819
13:05:07|0.0071819
13:05:09|0.0071819
13:05:09|0.0071848
13:05:10|0.0071819
13:05:11|0.0071801
13:05:12|0.0071796
13:05:13|0.0071796
13:05:15|0.0071796
13:05:16|0.0071819
13:05:17|0.007176
13:05:18|0.007176
13:05:19|0.0071843
13:05:20|0.007185
13:05:22|0.0071888
13:05:22|0.0071888
13:05:23|0.0071888
13:05:24|0.007185
13:05:25|0.0071866
13:05:26|0.0071843
13:05:27|0.0071848
13:05:28|0.007189
13:05:29|0.0071849
13:05:31|0.00719
13:05:32|0.00719
13:05:33|0.0071896
13:05:33|0.0071896
13:05:34|0.0071896
13:05:36|0.0071888
13:05:36|0.0071888
13:05:37|0.0071896
13:05:38|0.00719
13:05:39|0.00719
13:05:40|0.00719
13:05:42|0.00719
13:05:44|0.0071888
13:05:46|0.0071888
13:05:47|0.0071899
13:05:48|0.00719
13:05:50|0.00719
13:05:52|0.0071899
13:05:52|0.0071888
13:05:53|0.0071888
13:05:54|0.0071888
13:05:56|0.0071888
13:05:56|0.00719
13:05:58|0.007189
13:05:59|0.0071843
13:06:00|0.0071807
13:06:02|0.0071796
13:06:02|0.0071796
13:06:04|0.0071796
13:06:04|0.0071697
13:06:06|0.0071697
13:06:06|0.0071697
13:06:08|0.0071672
13:06:08|0.0071672
13:06:09|0.0071672
13:06:11|0.0071672
13:06:12|0.007167
13:06:13|0.007167
13:06:14|0.007167
13:06:16|0.0071605
13:06:16|0.0071605
13:06:18|0.0071598
13:06:19|0.0071579
13:06:19|0.0071579
13:06:20|0.0071528
13:06:21|0.0071528
13:06:22|0.0071528
13:06:23|0.0071528
13:06:24|0.0071528
13:06:25|0.0071528
13:06:26|0.0071528
13:06:27|0.0071528
13:06:29|0.0071528
13:06:30|0.0071598
13:06:31|0.0071598
13:06:32|0.0071646
13:06:32|0.0071646
13:06:34|0.007161
13:06:34|0.007161
13:06:36|0.007161
13:06:36|0.0071605
13:06:38|0.0071597
13:06:39|0.0071597
13:06:40|0.0071597
13:06:41|0.0071597
13:06:41|0.0071584
13:06:44|0.0071584
13:06:45|0.00715
13:06:46|0.0071469
13:06:48|0.0071469
13:06:48|0.0071469
13:06:49|0.0071469
13:06:51|0.0071548
13:06:52|0.0071594
13:06:54|0.0071672
13:06:54|0.0071672
13:06:55|0.0071565
13:06:57|0.0071565
13:06:58|0.0071473
13:06:59|0.0071473
13:07:00|0.0071473
13:07:01|0.0071618
13:07:03|0.0071793
13:07:04|0.0071752
13:07:04|0.0071752
13:07:06|0.0071802
13:07:06|0.0071786
13:07:08|0.0071786
13:07:09|0.0071786
13:07:10|0.0071786
13:07:11|0.0071786
13:07:11|0.0071786
13:07:14|0.0071786
13:07:14|0.0071717
13:07:15|0.0071717
13:07:16|0.0071717
13:07:17|0.0071669
13:07:18|0.00717
13:07:20|0.0071716
13:07:21|0.0071712
13:07:22|0.0071703
13:07:23|0.0071703
13:07:24|0.0071631
13:07:25|0.007171
13:07:26|0.007171
13:07:27|0.0071672
13:07:28|0.0071672
13:07:29|0.007167
13:07:30|0.0071716
13:07:32|0.0071784
13:07:33|0.0071849
13:07:34|0.007187
13:07:35|0.0071808
13:07:36|0.0071808
13:07:37|0.00718
13:07:38|0.0071729
13:07:39|0.0071717
13:07:40|0.0071696
13:07:41|0.0071792
13:07:42|0.0071792
13:07:44|0.0071835
13:07:44|0.0071714
13:07:45|0.0071723
13:07:47|0.0071717
13:07:48|0.0071717
13:07:49|0.0071717
13:07:50|0.0071717
13:07:52|0.0071717
13:07:53|0.007181
13:07:54|0.0071789
13:07:56|0.0071789
13:07:57|0.0071849
13:07:57|0.0071888
13:07:59|0.00719
13:08:00|0.00719
13:08:00|0.0071911
13:08:02|0.0071958
13:08:03|0.0071958
13:08:03|0.0071958
13:08:04|0.0071958
13:08:06|0.00719
13:08:07|0.0071958
13:08:07|0.0071958
13:08:09|0.007198
13:08:10|0.0072
13:08:12|0.0072
13:08:13|0.0072009
13:08:13|0.0071986
13:08:15|0.0071986
13:08:15|0.007198
13:08:17|0.0072
13:08:18|0.0072
13:08:19|0.0072
13:08:20|0.0072
13:08:21|0.0072
13:08:22|0.0072076
13:08:23|0.0072085
13:08:24|0.007207
13:08:25|0.007207
13:08:26|0.0072121
13:08:28|0.0072116
13:08:28|0.0072116
13:08:29|0.0072025
13:08:30|0.0072042
13:08:31|0.0072073
13:08:33|0.0072024
13:08:33|0.0072024
13:08:34|0.0072024
13:08:36|0.0071994
13:08:36|0.0071893
13:08:38|0.0071893
13:08:38|0.0071923
13:08:39|0.007182
13:08:41|0.0071813
13:08:41|0.0071723
13:08:42|0.0071723
13:08:44|0.0071723
13:08:45|0.0071776
13:08:46|0.007167
13:08:46|0.0071542
13:08:48|0.0071553
13:08:49|0.0071553
13:08:50|0.0071553
13:08:51|0.0071565
13:08:52|0.0071554
13:08:53|0.0071555
13:08:54|0.0071541
13:08:55|0.0071502
13:08:56|0.0071502
13:08:57|0.0071502
13:08:59|0.0071557
13:09:00|0.0071557
13:09:01|0.0071557
13:09:02|0.0071618
13:09:04|0.0071618
13:09:05|0.0071535
13:09:05|0.0071535
13:09:06|0.00715
13:09:07|0.00715
13:09:08|0.00715
13:09:10|0.0071516
13:09:11|0.0071516
13:09:12|0.0071516
13:09:13|0.0071535
13:09:14|0.0071474
13:09:15|0.0071474
13:09:16|0.0071474
13:09:17|0.0071551
13:09:18|0.0071546
13:09:19|0.0071546
13:09:21|0.0071607
13:09:21|0.0071624
13:09:22|0.0071659
13:09:23|0.007172
13:09:25|0.0071718
13:09:25|0.0071718
13:09:28|0.0071718
13:09:28|0.0071658
13:09:29|0.0071628
13:09:30|0.0071628
13:09:32|0.0071533
13:09:33|0.0071533
13:09:34|0.0071533
13:09:36|0.00715
13:09:36|0.0071567
13:09:37|0.0071567
13:09:39|0.0071517
13:09:39|0.0071522
13:09:40|0.0071522
13:09:41|0.0071522
13:09:42|0.0071522
13:09:43|0.0071522
13:09:44|0.0071522
13:09:46|0.0071522
13:09:46|0.00715
13:09:47|0.0071469
13:09:48|0.0071469
13:09:50|0.0071467
13:09:51|0.0071522
13:09:52|0.0071522
13:09:53|0.0071532
13:09:54|0.0071566
13:09:55|0.0071522
13:09:57|0.0071522
13:09:58|0.0071522
13:09:58|0.0071522
13:10:00|0.0071527
13:10:00|0.0071527
13:10:01|0.0071522
13:10:03|0.0071522
13:10:03|0.0071523
13:10:05|0.0071467
13:10:07|0.0071484
13:10:07|0.007157
13:10:08|0.007157
13:10:09|0.007157
13:10:11|0.0071579
13:10:11|0.0071574
13:10:13|0.0071574
13:10:13|0.0071606
13:10:14|0.007162
13:10:15|0.007162
13:10:16|0.0071684
13:10:17|0.0071684
13:10:18|0.0071684
13:10:19|0.0071579
13:10:21|0.0071579
13:10:21|0.0071579
13:10:23|0.0071579
13:10:23|0.0071604
13:10:24|0.0071604
13:10:25|0.0071639
13:10:27|0.0071633
13:10:28|0.0071579
13:10:29|0.0071579
13:10:30|0.0071579
13:10:31|0.0071579
13:10:32|0.0071579
13:10:32|0.0071579
13:10:33|0.0071579
13:10:35|0.0071579
13:10:36|0.0071579
13:10:37|0.0071603
13:10:38|0.0071626
13:10:39|0.0071628
13:10:40|0.0071597
13:10:41|0.0071579
13:10:43|0.0071579
13:10:44|0.0071579
13:10:44|0.0071591
13:10:47|0.0071579
13:10:48|0.0071579
13:10:49|0.0071579
13:10:50|0.0071579
13:10:51|0.0071579
13:10:51|0.0071579
13:10:54|0.0071579
13:10:55|0.0071579
13:10:56|0.0071579
13:10:57|0.0071579
13:10:57|0.0071579
13:10:59|0.0071579
13:11:00|0.0071579
13:11:02|0.0071579
13:11:02|0.0071579
13:11:04|0.0071527
13:11:05|0.0071576
13:11:06|0.0071467
13:11:07|0.00714
13:11:08|0.0071303
13:11:09|0.0071298
13:11:10|0.0071298
13:11:11|0.007125
13:11:12|0.0071263
13:11:14|0.0071233
13:11:14|0.0071367
13:11:16|0.0071367
13:11:17|0.0071367
13:11:18|0.0071299
13:11:19|0.0071299
13:11:20|0.0071262
13:11:21|0.0071263
13:11:22|0.00712
13:11:23|0.00712
13:11:24|0.00712
13:11:26|0.0071053
13:11:27|0.0071065
13:11:27|0.0071047
13:11:28|0.0071054
13:11:29|0.0071054
13:11:30|0.0071086
13:11:31|0.0071123
13:11:33|0.0071129
13:11:35|0.007108
13:11:36|0.0071049
13:11:37|0.0071121
13:11:38|0.00711
13:11:39|0.0071053
13:11:40|0.0071053
13:11:41|0.007116
13:11:42|0.00712
13:11:43|0.0071207
13:11:44|0.0071207
13:11:45|0.0071207
13:11:46|0.0071207
13:11:48|0.0071207
13:11:49|0.0071207
13:11:50|0.0071207
13:11:51|0.0071185
13:11:52|0.0071197
13:11:54|0.0071177
13:11:55|0.0071139
13:11:56|0.0071138
13:11:57|0.0071138
13:11:58|0.0071138
13:12:00|0.0071138
13:12:01|0.0071138
13:12:02|0.0071138
13:12:03|0.0071132
13:12:05|0.0071026
13:12:05|0.0071026
13:12:06|0.0071023
13:12:07|0.007097
13:12:09|0.007097
13:12:09|0.007087
13:12:10|0.0070869
13:12:12|0.0070887
13:12:13|0.0070965
13:12:13|0.0070956
13:12:14|0.0070956
13:12:16|0.007097
13:12:17|0.0070978
13:12:19|0.0070964
13:12:20|0.0070964
13:12:20|0.0071
13:12:22|0.0071
13:12:25|0.0070956
13:12:26|0.0071011
13:12:26|0.0071011
13:12:28|0.0071011
13:12:29|0.0071011
13:12:29|0.0071011
13:12:31|0.0071011
13:12:32|0.0071011
13:12:33|0.007104
13:12:34|0.007104
13:12:35|0.0070978
13:12:36|0.0070978
13:12:37|0.0070978
13:12:38|0.0071016
13:12:40|0.0071053
13:12:40|0.0071082
13:12:42|0.0071051
13:12:42|0.0071051
13:12:43|0.0071046
13:12:44|0.0071046
13:12:46|0.0071046
13:12:47|0.0071046
13:12:49|0.0071097
13:12:50|0.0071097
13:12:51|0.0071097
13:12:52|0.0071097
13:12:53|0.0071097
13:12:54|0.0071097
13:12:55|0.0070999
13:12:57|0.0070999
13:12:58|0.0070999
13:12:59|0.0070999
13:13:00|0.0070999
13:13:02|0.007093
13:13:03|0.007093
13:13:04|0.007093
13:13:05|0.007093
13:13:07|0.007093
13:13:07|0.0070948
13:13:08|0.0070948
13:13:09|0.0070904
13:13:10|0.0070904
13:13:12|0.0070873
13:13:13|0.0070873
13:13:14|0.0070823
13:13:15|0.0070878
13:13:16|0.0070883
13:13:17|0.0070883
13:13:18|0.0070832
13:13:19|0.0070876
13:13:20|0.00708
13:13:21|0.007087
13:13:23|0.007087
13:13:23|0.0070807
13:13:25|0.0070807
13:13:26|0.0070807
13:13:27|0.0070827
13:13:27|0.0070827
13:13:28|0.0070827
13:13:30|0.0070827
13:13:31|0.0070827
13:13:32|0.007075
13:13:33|0.0070733
13:13:34|0.0070697
13:13:35|0.0070774
13:13:36|0.0070865
13:13:37|0.0070865
13:13:38|0.00708
13:13:39|0.00708
13:13:40|0.0070773
13:13:41|0.0070765
13:13:42|0.0070779
13:13:43|0.0070747
13:13:44|0.0070752
13:13:45|0.0070716
13:13:46|0.0070752
13:13:47|0.0070762
13:13:48|0.0070712
13:13:50|0.0070712
13:13:51|0.0070662
13:13:52|0.0070725
13:13:54|0.0070725
13:13:55|0.0070748
13:13:55|0.0070748
13:13:56|0.007069
13:13:57|0.007069
13:14:00|0.007069
13:14:00|0.007069
13:14:02|0.007069
13:14:02|0.007069
13:14:03|0.007069
13:14:05|0.0070663
13:14:06|0.007063
13:14:07|0.0070598
13:14:07|0.0070598
13:14:09|0.0070598
13:14:10|0.0070592
13:14:11|0.0070592
13:14:12|0.0070529
13:14:14|0.0070506
13:14:14|0.0070506
13:14:16|0.0070525
13:14:17|0.00705
13:14:18|0.00705
13:14:19|0.0070492
13:14:20|0.0070492
13:14:21|0.00705
13:14:22|0.00705
13:14:23|0.0070499
13:14:24|0.0070477
13:14:25|0.0070525
13:14:26|0.0070506
13:14:27|0.0070557
13:14:28|0.0070557
13:14:29|0.0070557
13:14:30|0.0070525
13:14:32|0.0070525
13:14:33|0.0070525
13:14:34|0.00705
13:14:35|0.00704
13:14:36|0.00704
13:14:37|0.0070515
13:14:38|0.0070515
13:14:39|0.0070515
13:14:40|0.0070515
13:14:41|0.0070515
13:14:42|0.0070515
13:14:43|0.0070463
13:14:44|0.00704
13:14:45|0.0070446
13:14:47|0.0070446
13:14:48|0.0070445
13:14:48|0.00704
13:14:50|0.0070413
13:14:51|0.0070437
13:14:52|0.0070397
13:14:53|0.0070397
13:14:54|0.0070397
13:14:55|0.0070397
13:14:57|0.0070468
13:14:57|0.0070428
13:14:58|0.0070518
13:14:59|0.0070453
13:15:01|0.0070453
13:15:01|0.0070453
13:15:03|0.0070453
13:15:04|0.00704
13:15:06|0.00704
13:15:07|0.0070477
13:15:08|0.0070477
13:15:08|0.00705
13:15:10|0.00705
13:15:10|0.0070523
13:15:13|0.0070556
13:15:14|0.0070501
13:15:14|0.0070501
13:15:16|0.007069
13:15:16|0.0070702
13:15:18|0.0070743
13:15:18|0.0070742
13:15:19|0.0070748
13:15:20|0.0070748
13:15:22|0.0070705
13:15:23|0.0070707
13:15:25|0.0070708
13:15:25|0.007074
13:15:26|0.0070647
13:15:27|0.0070711
13:15:28|0.0070711
13:15:30|0.0070711
13:15:31|0.0070647
13:15:31|0.007067
13:15:32|0.007067
13:15:34|0.0070797
13:15:35|0.007084
13:15:36|0.0070807
13:15:36|0.0070807
13:15:38|0.0070748
13:15:38|0.007075
13:15:39|0.0070676
13:15:41|0.0070647
13:15:42|0.0070645
13:15:43|0.0070646
13:15:44|0.0070626
13:15:45|0.0070626
13:15:46|0.0070626
13:15:47|0.0070626
13:15:48|0.0070626
13:15:49|0.0070626
13:15:50|0.0070626
13:15:52|0.0070626
13:15:54|0.0070651
13:15:55|0.0070651
13:15:57|0.0070651
13:15:57|0.0070651
13:15:58|0.0070626
13:16:00|0.0070626
13:16:00|0.0070636
13:16:02|0.0070636
13:16:03|0.0070627
13:16:04|0.007065
13:16:05|0.0070687
13:16:06|0.0070687
13:16:07|0.0070743
13:16:08|0.0070743
13:16:09|0.0070743
13:16:10|0.0070743
13:16:11|0.0070671
13:16:13|0.0070606
13:16:14|0.007055
13:16:15|0.007055
13:16:16|0.0070528
13:16:17|0.0070528
13:16:18|0.0070528
13:16:19|0.00705
13:16:20|0.00705
13:16:21|0.0070493
13:16:22|0.0070487
13:16:23|0.0070453
13:16:25|0.0070462
13:16:25|0.0070462
13:16:26|0.0070397
13:16:27|0.0070372
13:16:28|0.0070419
13:16:29|0.0070419
13:16:30|0.0070493
13:16:31|0.0070493
13:16:33|0.0070493
13:16:34|0.0070478
13:16:34|0.00705
13:16:36|0.0070476
13:16:36|0.0070494
13:16:38|0.0070494
13:16:39|0.0070494
13:16:39|0.0070505
13:16:41|0.0070505
13:16:42|0.0070561
13:16:43|0.0070561
13:16:44|0.0070561
13:16:45|0.0070658
13:16:46|0.0070607
13:16:46|0.0070506
13:16:48|0.0070607
13:16:49|0.0070607
13:16:50|0.0070609
13:16:51|0.0070609
13:16:52|0.0070609
13:16:52|0.0070606
13:16:54|0.0070566
13:16:55|0.0070566
13:16:56|0.0070607
13:16:57|0.0070607
13:16:58|0.0070566
13:16:59|0.0070566
13:17:01|0.0070566
13:17:02|0.0070595
13:17:03|0.0070605
13:17:03|0.0070604
13:17:04|0.0070606
13:17:06|0.0070671
13:17:07|0.0070671
13:17:08|0.0070671
13:17:09|0.0070659
13:17:10|0.0070659
13:17:11|0.00707
13:17:12|0.00707
13:17:13|0.00707
13:17:14|0.00707
13:17:16|0.00707
13:17:17|0.00708
13:17:18|0.007081
13:17:19|0.007081
13:17:20|0.007081
13:17:21|0.007081
13:17:22|0.007081
13:17:23|0.007081
13:17:23|0.0070844
13:17:24|0.0070844
13:17:25|0.0070844
13:17:27|0.0070844
13:17:28|0.0070921
13:17:29|0.0070918
13:17:30|0.0070886
13:17:31|0.0070958
13:17:32|0.0070958
13:17:34|0.0070958
13:17:34|0.0070958
13:17:35|0.0070958
13:17:36|0.0070946
13:17:37|0.0070959
13:17:38|0.0071
13:17:39|0.0071
13:17:40|0.0071
13:17:41|0.0071
13:17:42|0.0071001
13:17:43|0.0070971
13:17:45|0.0070971
13:17:45|0.0070958
13:17:47|0.0070962
13:17:47|0.0070962
13:17:48|0.0070971
13:17:49|0.0070919
13:17:51|0.0070938
13:17:53|0.0070938
13:17:54|0.0070938
13:17:54|0.0070938
13:17:56|0.0070938
13:17:58|0.0070938
13:17:59|0.0070938
13:18:00|0.0070938
13:18:01|0.0070938
13:18:02|0.0070938
13:18:02|0.007085
13:18:03|0.007085
13:18:05|0.007085
13:18:07|0.0070848
13:18:08|0.0070848
13:18:09|0.007085
13:18:09|0.007085
13:18:10|0.007085
13:18:12|0.0070911
13:18:13|0.0070913
13:18:14|0.007085
13:18:15|0.0070845
13:18:16|0.0070845
13:18:17|0.0070845
13:18:18|0.0070854
13:18:20|0.0070842
13:18:20|0.0070848
13:18:21|0.0070905
13:18:22|0.0070905
13:18:24|0.0070952
13:18:25|0.0070952
13:18:26|0.0070952
13:18:27|0.0070952
13:18:28|0.0070952
13:18:29|0.0070974
13:18:30|0.0070999
13:18:31|0.0070973
13:18:33|0.0070973
13:18:33|0.0070973
13:18:35|0.0070976
13:18:36|0.0071
13:18:37|0.0071
13:18:38|0.0070973
13:18:38|0.0071001
13:18:40|0.0071035
13:18:42|0.0071024
13:18:42|0.0071061
13:18:43|0.0071061
13:18:44|0.007114
13:18:46|0.007114
13:18:47|0.007114
13:18:48|0.007114
13:18:48|0.007114
13:18:50|0.0070938
13:18:51|0.0070844
13:18:52|0.0070903
13:18:53|0.0070903
13:18:54|0.0070929
13:18:55|0.0070982
13:18:55|0.0070966
13:18:57|0.0071009
13:18:58|0.0070916
13:18:59|0.0070916
13:19:00|0.0070988
13:19:01|0.0070988
13:19:02|0.0070967
13:19:04|0.0071051
13:19:04|0.00711
13:19:06|0.00711
13:19:06|0.0071119
13:19:08|0.0071109
13:19:08|0.0071098
13:19:10|0.0071098
13:19:11|0.00709
13:19:11|0.0070827
13:19:13|0.0070876
13:19:14|0.00709
13:19:15|0.0070935
13:19:17|0.0070935
13:19:18|0.007087
13:19:19|0.0070839
13:19:19|0.0070898
13:19:21|0.0070979
13:19:21|0.0070945
13:19:23|0.0070868
13:19:24|0.0070868
13:19:25|0.0070868
13:19:26|0.0070868
13:19:27|0.0070868
13:19:28|0.0070868
13:19:29|0.0070918
13:19:30|0.0070932
13:19:31|0.0070932
13:19:32|0.0070932
13:19:33|0.0070932
13:19:34|0.0070916
13:19:36|0.0070872
13:19:37|0.007089
13:19:38|0.007089
13:19:40|0.0070868
13:19:41|0.0070804
13:19:41|0.00708
13:19:42|0.00708
13:19:43|0.0070762
13:19:44|0.0070762
13:19:46|0.0070762
13:19:46|0.0070828
13:19:48|0.0070828
13:19:48|0.0070828
13:19:50|0.0070828
13:19:51|0.0070828
13:19:52|0.0070828
13:19:52|0.0070828
13:19:55|0.0070799
13:19:55|0.0070706
13:19:57|0.0070706
13:19:58|0.0070706
13:19:59|0.0070607
13:19:59|0.0070637
13:20:01|0.0070637
13:20:02|0.0070655
13:20:03|0.0070655
13:20:05|0.0070655
13:20:05|0.0070574
13:20:06|0.0070566
13:20:07|0.0070566
13:20:09|0.0070566
13:20:10|0.0070566
13:20:11|0.0070566
13:20:12|0.0070566
13:20:12|0.0070499
13:20:14|0.0070499
13:20:14|0.0070487
13:20:16|0.0070487
13:20:17|0.0070487
13:20:18|0.0070487
13:20:19|0.0070487
13:20:20|0.0070528
13:20:22|0.0070528
13:20:22|0.0070537
13:20:23|0.0070536
13:20:25|0.0070545
13:20:25|0.0070566
13:20:27|0.007051
13:20:27|0.0070508
13:20:28|0.0070508
13:20:29|0.0070508
13:20:31|0.0070508
13:20:32|0.0070473
13:20:32|0.0070495
13:20:33|0.0070495
13:20:35|0.0070495
13:20:35|0.0070608
13:20:37|0.0070608
13:20:38|0.0070608
13:20:39|0.0070608
13:20:40|0.0070608
13:20:42|0.0070608
13:20:42|0.0070622
13:20:43|0.0070622
13:20:45|0.0070864
13:20:46|0.0070794
13:20:47|0.0070857
13:20:48|0.0071013
13:20:49|0.0071013
13:20:50|0.0070894
13:20:51|0.0070864
13:20:52|0.007077
13:20:54|0.007077
13:20:54|0.007077
13:20:56|0.0070635
13:20:57|0.0070631
13:20:59|0.0070618
13:21:00|0.0070618
13:21:01|0.0070754
13:21:01|0.0070702
13:21:03|0.0070764
13:21:04|0.0070764
13:21:05|0.0070839
13:21:06|0.007073
13:21:07|0.0070707
13:21:09|0.0070707
13:21:10|0.0070707
13:21:11|0.0070707
13:21:12|0.0070707
13:21:12|0.0070707
13:21:14|0.0070707
13:21:15|0.0070689
13:21:16|0.0070689
13:21:17|0.0070689
13:21:17|0.0070689
13:21:19|0.0070689
13:21:20|0.0070662
13:21:21|0.0070661
13:21:22|0.0070661
13:21:23|0.0070618
13:21:25|0.0070584
13:21:25|0.0070584
13:21:26|0.0070584
13:21:28|0.0070584
13:21:29|0.0070584
13:21:30|0.0070584
13:21:31|0.007055
13:21:32|0.007055
13:21:33|0.0070584
13:21:34|0.0070584
13:21:36|0.0070584
13:21:37|0.0070584
13:21:38|0.0070606
13:21:39|0.0070606
13:21:40|0.0070584
13:21:41|0.0070584
13:21:42|0.0070551
13:21:43|0.0070539
13:21:44|0.0070539
13:21:45|0.0070539
13:21:46|0.0070539
13:21:47|0.0070539
13:21:48|0.0070539
13:21:49|0.0070539
13:21:50|0.0070539
13:21:51|0.0070539
13:21:52|0.0070539
13:21:53|0.0070535
13:21:54|0.0070648
13:21:56|0.0070522
13:21:56|0.0070519
13:21:58|0.0070519
13:21:59|0.0070546
13:22:00|0.0070546
13:22:01|0.007055
13:22:03|0.0070511
13:22:04|0.0070519
13:22:06|0.0070554
13:22:06|0.00706
13:22:07|0.00706
13:22:08|0.00706
13:22:10|0.0070603
13:22:11|0.0070603
13:22:12|0.0070603
13:22:13|0.0070612
13:22:14|0.0070612
13:22:15|0.0070612
13:22:16|0.0070601
13:22:17|0.0070601
13:22:18|0.0070601
13:22:19|0.0070554
13:22:20|0.0070554
13:22:21|0.0070554
13:22:22|0.0070546
13:22:23|0.0070546
13:22:25|0.0070548
13:22:25|0.0070549
13:22:27|0.0070484
13:22:27|0.0070533
13:22:28|0.0070549
13:22:29|0.0070514
13:22:30|0.0070514
13:22:31|0.0070514
13:22:32|0.0070469
13:22:33|0.0070469
13:22:35|0.0070469
13:22:35|0.0070469
13:22:37|0.007046
13:22:37|0.007046
13:22:38|0.0070491
13:22:39|0.0070469
13:22:40|0.0070469
13:22:41|0.0070469
13:22:43|0.0070469
13:22:43|0.0070469
13:22:45|0.0070484
13:22:46|0.007053
13:22:47|0.007053
13:22:48|0.007053
13:22:49|0.007053
13:22:50|0.007053
13:22:51|0.0070541
13:22:52|0.0070541
13:22:53|0.0070541
13:22:54|0.007053
13:22:55|0.007053
13:22:56|0.007053
13:22:57|0.007053
13:22:59|0.0070599
13:23:00|0.0070603
13:23:01|0.0070603
13:23:02|0.0070603
13:23:03|0.0070534
13:23:05|0.007053
13:23:05|0.007053
13:23:07|0.007053
13:23:08|0.007053
13:23:09|0.007053
13:23:10|0.007053
13:23:11|0.007053
13:23:12|0.007053
13:23:13|0.007053
13:23:14|0.007053
13:23:16|0.007053
13:23:17|0.007054
13:23:18|0.007054
13:23:20|0.0070559
13:23:20|0.0070559
13:23:22|0.0070559
13:23:23|0.0070603
13:23:24|0.0070603
13:23:24|0.0070612
13:23:26|0.0070612
13:23:27|0.0070589
13:23:28|0.0070589
13:23:29|0.0070572
13:23:30|0.0070586
13:23:32|0.007054
13:23:32|0.0070499
13:23:34|0.0070499
13:23:34|0.0070585
13:23:35|0.0070585
13:23:36|0.0070585
13:23:37|0.007053
13:23:38|0.0070586
13:23:40|0.0070586
13:23:40|0.0070586
13:23:41|0.0070589
13:23:42|0.0070589
13:23:44|0.0070589
13:23:46|0.0070637
13:23:47|0.0070637
13:23:47|0.0070637
13:23:48|0.0070637
13:23:49|0.0070637
13:23:50|0.0070637
13:23:51|0.0070637
13:23:53|0.0070637
13:23:54|0.0070637
13:23:55|0.0070637
13:23:56|0.0070637
13:23:56|0.0070637
13:23:58|0.0070637
13:23:59|0.0070637
13:24:00|0.0070637
13:24:02|0.0070659
13:24:03|0.0070689
13:24:04|0.0070689
13:24:05|0.0070689
13:24:06|0.0070689
13:24:07|0.0070693
13:24:09|0.0070693
13:24:10|0.0070693
13:24:11|0.007066
13:24:12|0.0070687
13:24:13|0.0070687
13:24:14|0.0070687
13:24:15|0.0070687
13:24:16|0.0070637
13:24:17|0.007063
13:24:19|0.007063
13:24:20|0.007063
13:24:21|0.007063
13:24:22|0.0070624
13:24:23|0.0070637
13:24:24|0.0070678
13:24:25|0.0070678
13:24:26|0.0070678
13:24:27|0.0070757
13:24:28|0.0070757
13:24:29|0.0070757
13:24:30|0.0070757
13:24:31|0.007077
13:24:32|0.007077
13:24:33|0.007077
13:24:34|0.007077
13:24:35|0.007077
13:24:36|0.007077
13:24:38|0.0070846
13:24:39|0.0070881
13:24:39|0.0070955
13:24:41|0.0070955
13:24:41|0.0070955
13:24:42|0.0070871
13:24:43|0.0070871
13:24:44|0.0070871
13:24:45|0.0070871
13:24:46|0.0070871
13:24:48|0.0070871
13:24:49|0.0070871
13:24:50|0.0070928
13:24:52|0.0071
13:24:52|0.0071
13:24:53|0.0071
13:24:55|0.0071
13:24:56|0.0071
13:24:57|0.0071
13:24:59|0.0071
13:24:59|0.0071
13:25:01|0.0071
13:25:02|0.0071
13:25:03|0.0070998
13:25:04|0.0070998
13:25:05|0.0070992
13:25:07|0.0070976
13:25:07|0.0070976
13:25:08|0.0070976
13:25:09|0.0070976
13:25:10|0.0070976
13:25:12|0.0070976
13:25:12|0.0070992
13:25:13|0.0070992
13:25:14|0.0070992
13:25:16|0.0070992
13:25:17|0.0070992
13:25:18|0.0070992
13:25:18|0.0070983
13:25:19|0.0071
13:25:21|0.0071
13:25:21|0.0071033
13:25:23|0.0071033
13:25:24|0.0071033
13:25:25|0.0071033
13:25:26|0.0071033
13:25:26|0.0071033
13:25:29|0.0070978
13:25:29|0.0070978
13:25:31|0.0070978
13:25:31|0.0070978
13:25:33|0.0070978
13:25:34|0.0070978
13:25:35|0.0070978
13:25:35|0.0071034
13:25:36|0.0071034
13:25:38|0.0071034
13:25:38|0.0071034
13:25:40|0.0071034
13:25:41|0.0071034
13:25:41|0.0071034
13:25:43|0.0071034
13:25:43|0.0071034
13:25:45|0.00711
13:25:46|0.0071114
13:25:46|0.0071114
13:25:47|0.0071114
13:25:49|0.0071118
13:25:50|0.0071118
13:25:52|0.0071118
13:25:52|0.0071118
13:25:53|0.0071118
13:25:54|0.0071118
13:25:56|0.0071118
13:25:56|0.0071118
13:25:57|0.0071118
13:26:00|0.0071118
13:26:02|0.0071128
13:26:02|0.0071128
13:26:04|0.0071118
13:26:05|0.0071118
13:26:06|0.0071118
13:26:07|0.0071118
13:26:07|0.0071118
13:26:09|0.0071118
13:26:10|0.0071118
13:26:11|0.0071118
13:26:12|0.0071118
13:26:13|0.0071118
13:26:15|0.0071118
13:26:16|0.0071015
13:26:17|0.0071015
13:26:18|0.0071015
13:26:19|0.0071016
13:26:21|0.0071016
13:26:21|0.0070988
13:26:22|0.0070988
13:26:23|0.0071021
13:26:24|0.0071021
13:26:26|0.0071023
13:26:26|0.0071023
13:26:27|0.0071023
13:26:28|0.0071023
13:26:29|0.0071023
13:26:30|0.0071023
13:26:31|0.007102
13:26:33|0.007102
13:26:33|0.007102
13:26:34|0.007102
13:26:35|0.007102
13:26:36|0.0071
13:26:37|0.0071
13:26:38|0.0071
13:26:40|0.0070927
13:26:41|0.0070927
13:26:41|0.0070927
13:26:43|0.0070927
13:26:43|0.0070927
13:26:44|0.0070927
13:26:45|0.0070927
13:26:47|0.0070927
13:26:48|0.0070927
13:26:49|0.0070932
13:26:50|0.0070932
13:26:51|0.0070932
13:26:51|0.0070932
13:26:53|0.0070932
13:26:54|0.0070972
13:26:55|0.0070972
13:26:56|0.0070972
13:26:57|0.0070972
13:26:58|0.0070972
13:26:59|0.0070909
13:27:01|0.0070909
13:27:02|0.0070909
13:27:03|0.0070909
13:27:05|0.0070909
13:27:05|0.0070909
13:27:06|0.0070909
13:27:08|0.0070909
13:27:08|0.0070909
13:27:10|0.0070909
13:27:11|0.0070846
13:27:12|0.0070846
13:27:13|0.0070846
13:27:14|0.0070872
13:27:15|0.0070845
13:27:16|0.0070845
13:27:17|0.0070845
13:27:18|0.0070845
13:27:19|0.0070845
13:27:20|0.0070837
13:27:21|0.0070837
13:27:22|0.0070837
13:27:23|0.0070837
13:27:25|0.0070932
13:27:26|0.0070932
13:27:27|0.0070932
13:27:28|0.0070925
13:27:29|0.0070853
13:27:31|0.0070853
13:27:31|0.0070833
13:27:33|0.0070833
13:27:33|0.0070833
13:27:35|0.0070833
13:27:36|0.0070837
13:27:37|0.0070915
13:27:37|0.0070915
13:27:39|0.0070915
13:27:40|0.0070938
13:27:41|0.0070945
13:27:42|0.0070945
13:27:43|0.0070945
13:27:44|0.0071
13:27:45|0.0071056
13:27:46|0.0071056
13:27:47|0.0071056
13:27:48|0.0071061
13:27:49|0.0071061
13:27:50|0.0071061
13:27:52|0.0071061
13:27:52|0.0071061
13:27:53|0.0071061
13:27:54|0.0071061
13:27:56|0.0070979
13:27:56|0.0070979
13:27:58|0.0071072
13:27:58|0.0071072
13:27:59|0.0071072
13:28:01|0.0071072
13:28:02|0.0070982
13:28:03|0.0070982
13:28:04|0.0071019
13:28:05|0.0070947
13:28:07|0.0070947
13:28:08|0.0070947
13:28:08|0.0070947
13:28:10|0.0070996
13:28:10|0.0070996
13:28:12|0.0070965
13:28:12|0.0070965
13:28:13|0.0070965
13:28:14|0.0070965
13:28:15|0.0070965
13:28:16|0.0070965
13:28:18|0.0071072
13:28:19|0.00711
13:28:19|0.0071047
13:28:21|0.00711
13:28:22|0.00711
13:28:23|0.00711
13:28:23|0.00711
13:28:25|0.00711
13:28:26|0.00711
13:28:27|0.00711
13:28:28|0.0071016
13:28:29|0.0071016
13:28:30|0.0071011
13:28:31|0.0071011
13:28:32|0.0071011
13:28:33|0.0071047
13:28:35|0.0071047
13:28:36|0.0071134
13:28:36|0.0071134
13:28:37|0.0071134
13:28:38|0.0071087
13:28:40|0.0071087
13:28:40|0.0071083
13:28:41|0.0071083
13:28:42|0.0071083
13:28:43|0.0071083
13:28:45|0.0071083
13:28:46|0.0071074
13:28:47|0.0071074
13:28:49|0.0071074
13:28:50|0.0071074
13:28:51|0.0071011
13:28:52|0.0071011
13:28:53|0.0071011
13:28:54|0.0071011
13:28:55|0.0071006
13:28:56|0.0071006
13:28:57|0.0071006
13:28:58|0.0071006
13:28:59|0.0071006
13:29:00|0.0071006
13:29:01|0.0071006
13:29:03|0.007101
13:29:03|0.007101
13:29:05|0.007101
13:29:06|0.0070965
13:29:07|0.0070965
13:29:09|0.0070965
13:29:10|0.0070965
13:29:10|0.0070965
13:29:11|0.0070965
13:29:12|0.0070965
13:29:14|0.0071048
13:29:15|0.0071048
13:29:16|0.0071048
13:29:17|0.0071021
13:29:18|0.0071021
13:29:19|0.0071021
13:29:20|0.0071021
13:29:21|0.0071021
13:29:23|0.0071001
13:29:24|0.0071001
13:29:25|0.0071001
13:29:27|0.0071001
13:29:27|0.0071001
13:29:28|0.0071001
13:29:29|0.0071069
13:29:30|0.0071071
13:29:31|0.0071071
13:29:32|0.0071071
13:29:33|0.0071071
13:29:34|0.0071071
13:29:35|0.0071071
13:29:36|0.0071071
13:29:38|0.0071071
13:29:39|0.0071071
13:29:40|0.0071152
13:29:41|0.0071157
13:29:42|0.00712
13:29:42|0.00712
13:29:44|0.00712
13:29:45|0.00712
13:29:46|0.0071207
13:29:47|0.0071187
13:29:48|0.0071196
13:29:49|0.0071196
13:29:50|0.0071196
13:29:51|0.0071196
13:29:52|0.0071153
13:29:53|0.0071138
13:29:54|0.0071138
13:29:55|0.0071138
13:29:56|0.0071138
13:29:58|0.0071138
13:29:58|0.0071138
13:30:00|0.0071138
13:30:02|0.0071219
13:30:02|0.0071219
13:30:04|0.007118
13:30:04|0.0071157
13:30:06|0.0071157
13:30:07|0.0071157
13:30:08|0.0071157
13:30:09|0.0071157
13:30:10|0.0071157
13:30:11|0.0071157
13:30:12|0.0071157
13:30:13|0.0071319
13:30:14|0.0071319
13:30:16|0.0071319
13:30:16|0.0071319
13:30:18|0.0071319
13:30:18|0.0071272
13:30:20|0.0071296
13:30:21|0.0071325
13:30:22|0.0071325
13:30:23|0.0071298
13:30:24|0.0071298
13:30:26|0.0071262
13:30:27|0.0071256
13:30:27|0.0071114
13:30:29|0.007116
13:30:29|0.0071159
13:30:30|0.0071121
13:30:31|0.0071021
13:30:32|0.0071021
13:30:33|0.0071021
13:30:34|0.0071051
13:30:36|0.0071051
13:30:36|0.0071051
13:30:38|0.0071051
13:30:40|0.0071071
13:30:40|0.0071084
13:30:41|0.0071084
13:30:43|0.0071055
13:30:43|0.0071055
13:30:45|0.0071055
13:30:46|0.0071045
13:30:46|0.0071088
13:30:47|0.0071088
13:30:48|0.0071088
13:30:50|0.0071088
13:30:50|0.0071088
13:30:51|0.0071088
13:30:53|0.0071088
13:30:54|0.0071088
13:30:54|0.0071088
13:30:55|0.0071088
13:30:56|0.0071088
13:30:58|0.0071076
13:30:59|0.0071076
13:30:59|0.0071076
13:31:01|0.0071076
13:31:02|0.0071053
13:31:03|0.0071053
13:31:05|0.0070972
13:31:06|0.0070972
13:31:07|0.0070995
13:31:08|0.0070946
13:31:09|0.0070946
13:31:10|0.0070898
13:31:12|0.0070898
13:31:12|0.0070898
13:31:14|0.0070898
13:31:15|0.0070898
13:31:16|0.0070957
13:31:17|0.0070957
13:31:18|0.0070957
13:31:20|0.0070925
13:31:21|0.0070925
13:31:21|0.0070925
13:31:23|0.0070925
13:31:24|0.0070925
13:31:24|0.0070806
13:31:26|0.0070806
13:31:26|0.0070806
13:31:27|0.0070806
13:31:28|0.0070813
13:31:29|0.0070813
13:31:30|0.0070813
13:31:31|0.0070794
13:31:32|0.0070794
13:31:33|0.0070847
13:31:34|0.0070847
13:31:35|0.0070847
13:31:37|0.0070847
13:31:38|0.0070847
13:31:39|0.0070847
13:31:41|0.0070849
13:31:41|0.0070849
13:31:42|0.0070849
13:31:43|0.0070849
13:31:46|0.0070849
13:31:47|0.0070847
13:31:48|0.0070847
13:31:48|0.0070847
13:31:50|0.0070847
13:31:51|0.0070847
13:31:52|0.0070847
13:31:52|0.0070847
13:31:54|0.0070847
13:31:55|0.0070847
13:31:56|0.0070847
13:31:57|0.0070778
13:31:58|0.0070794
13:31:59|0.0070794
13:32:00|0.0070794
13:32:01|0.0070794
13:32:02|0.0070794
13:32:04|0.0070794
13:32:06|0.0070849
13:32:07|0.0070806
13:32:08|0.0070806
13:32:09|0.0070806
13:32:10|0.0070806
13:32:11|0.0070806
13:32:12|0.0070806
13:32:13|0.0070806
13:32:14|0.0070806
13:32:16|0.0070753
13:32:17|0.0070753
13:32:17|0.0070753
13:32:19|0.0070753
13:32:20|0.0070753
13:32:20|0.0070729
13:32:22|0.0070729
13:32:22|0.0070729
13:32:24|0.0070729
13:32:25|0.00707
13:32:26|0.00707
13:32:27|0.0070648
13:32:28|0.0070648
13:32:29|0.0070648
13:32:30|0.0070648
13:32:31|0.0070648
13:32:32|0.0070648
13:32:33|0.0070648
13:32:34|0.0070648
13:32:35|0.0070654
13:32:36|0.007061
13:32:37|0.0070684
13:32:38|0.0070684
13:32:39|0.0070684
13:32:40|0.0070684
13:32:41|0.0070684
13:32:43|0.0070697
13:32:44|0.0070697
13:32:45|0.0070697
13:32:45|0.0070697
13:32:47|0.0070697
13:32:48|0.0070697
13:32:49|0.0070697
13:32:50|0.0070697
13:32:51|0.00707
13:32:52|0.00707
13:32:53|0.00707
13:32:54|0.00707
13:32:54|0.00707
13:32:57|0.00707
13:32:57|0.00707
13:32:59|0.00707
13:33:00|0.00707
13:33:00|0.00707
13:33:02|0.0070806
13:33:03|0.0070806
13:33:04|0.0070806
13:33:06|0.0070806
13:33:07|0.0070806
13:33:08|0.0070806
13:33:09|0.0070861
13:33:11|0.0070806
13:33:11|0.0070806
13:33:13|0.0070806
13:33:14|0.0070806
13:33:15|0.0070806
13:33:16|0.0070806
13:33:17|0.0070806
13:33:18|0.0070806
13:33:19|0.0070806
13:33:20|0.0070806
13:33:22|0.0070806
13:33:23|0.0070806
13:33:23|0.0070806
13:33:24|0.0070806
13:33:25|0.0070806
13:33:27|0.0070806
13:33:28|0.0070805
13:33:29|0.0070805
13:33:30|0.0070805
13:33:31|0.0070805
13:33:32|0.0070805
13:33:33|0.0070805
13:33:34|0.0070805
13:33:35|0.007075
13:33:37|0.007075
13:33:37|0.007075
13:33:39|0.007075
13:33:40|0.007075
13:33:41|0.007075
13:33:41|0.007075
13:33:42|0.0070729
13:33:43|0.0070726
13:33:45|0.0070726
13:33:45|0.0070726
13:33:46|0.0070726
13:33:47|0.0070726
13:33:48|0.0070726
13:33:49|0.0070726
13:33:51|0.0070805
13:33:52|0.0070766
13:33:53|0.0070766
13:33:53|0.0070766
13:33:55|0.0070766
13:33:56|0.0070766
13:33:57|0.0070766
13:33:57|0.0070766
13:33:58|0.0070806
13:34:00|0.0070806
13:34:01|0.0070806
13:34:01|0.007079
13:34:03|0.007079
13:34:04|0.007079
13:34:06|0.007079
13:34:07|0.007084
13:34:08|0.007084
13:34:08|0.007084
13:34:10|0.007084
13:34:10|0.007084
13:34:12|0.007084
13:34:13|0.007084
13:34:14|0.0070843
13:34:15|0.0070843
13:34:17|0.0070879
13:34:17|0.0070879
13:34:19|0.0070879
13:34:20|0.0070879
13:34:21|0.0070879
13:34:23|0.0070879
13:34:23|0.0070879
13:34:25|0.0070879
13:34:25|0.0071
13:34:26|0.0070968
13:34:28|0.0070968
13:34:29|0.0070968
13:34:29|0.0070968
13:34:31|0.0070968
13:34:32|0.0070968
13:34:34|0.0070968
13:34:34|0.0070968
13:34:35|0.0070968
13:34:36|0.0070968
13:34:37|0.0070968
13:34:38|0.0070968
13:34:40|0.007125
13:34:40|0.007125
13:34:42|0.007125
13:34:42|0.007125
13:34:44|0.007125
13:34:45|0.007125
13:34:45|0.0071146
13:34:47|0.007125
13:34:48|0.007125
13:34:49|0.007125
13:34:50|0.007125
13:34:51|0.007125
13:34:52|0.007125
13:34:53|0.007125
13:34:54|0.0071325
13:34:55|0.0071325
13:34:56|0.0071332
13:34:57|0.0071294
13:34:57|0.0071276
13:34:59|0.007125
13:35:00|0.0071217
13:35:01|0.0071217
13:35:02|0.0071217
13:35:03|0.0071217
13:35:04|0.0071229
13:35:06|0.007134
13:35:07|0.00714
13:35:09|0.00714
13:35:10|0.007145
13:35:12|0.007145
13:35:13|0.00715
13:35:14|0.0071514
13:35:16|0.0071514
13:35:17|0.0071514
13:35:18|0.0071555
13:35:18|0.0071516
13:35:19|0.0071516
13:35:20|0.00715
13:35:22|0.0071431
13:35:23|0.0071362
13:35:24|0.0071362
13:35:25|0.0071362
13:35:26|0.0071362
13:35:27|0.0071362
13:35:28|0.007147
13:35:30|0.007147
13:35:30|0.007147
13:35:32|0.007147
13:35:32|0.007147
13:35:33|0.0071463
13:35:34|0.0071543
13:35:36|0.0071543
13:35:37|0.0071543
13:35:38|0.0071543
13:35:38|0.0071543
13:35:40|0.0071543
13:35:41|0.0071543
13:35:42|0.0071543
13:35:43|0.0071543
13:35:43|0.0071543
13:35:45|0.0071517
13:35:46|0.0071517
13:35:48|0.0071543
13:35:48|0.0071543
13:35:49|0.007151
13:35:50|0.007151
13:35:52|0.007151
13:35:53|0.007151
13:35:54|0.0071503
13:35:55|0.0071503
13:35:57|0.0071503
13:35:57|0.0071481
13:35:58|0.0071481
13:35:59|0.0071481
13:36:00|0.0071481
13:36:01|0.00714
13:36:02|0.0071413
13:36:03|0.007151
13:36:05|0.007151
13:36:05|0.007151
13:36:07|0.007151
13:36:09|0.0071543
13:36:10|0.0071543
13:36:12|0.007151
13:36:13|0.007151
13:36:14|0.0071542
13:36:15|0.0071542
13:36:16|0.0071543
13:36:17|0.0071563
13:36:18|0.00716
13:36:20|0.00716
13:36:21|0.0071357
13:36:21|0.0071357
13:36:23|0.0071357
13:36:23|0.0071403
13:36:24|0.0071403
13:36:25|0.0071403
13:36:27|0.0071403
13:36:28|0.0071431
13:36:28|0.0071431
13:36:30|0.0071431
13:36:31|0.0071431
13:36:32|0.0071431
13:36:33|0.0071431
13:36:34|0.0071431
13:36:35|0.0071431
13:36:36|0.0071431
13:36:37|0.0071431
13:36:38|0.0071431
13:36:39|0.0071431
13:36:40|0.0071431
13:36:41|0.0071462
13:36:42|0.0071462
13:36:43|0.0071462
13:36:44|0.0071491
13:36:45|0.0071491
13:36:46|0.0071491
13:36:47|0.0071462
13:36:49|0.007146
13:36:49|0.007146
13:36:50|0.0071431
13:36:53|0.0071357
13:36:54|0.0071354
13:36:55|0.00713
13:36:56|0.007137
13:36:58|0.007137
13:36:59|0.007137
13:37:00|0.007137
13:37:01|0.007137
13:37:02|0.007137
13:37:04|0.007137
13:37:04|0.0071383
13:37:05|0.0071383
13:37:06|0.0071329
13:37:07|0.0071329
13:37:08|0.00714
13:37:10|0.0071335
13:37:10|0.007132
13:37:12|0.0071288
13:37:14|0.0071311
13:37:14|0.0071311
13:37:16|0.0071311
13:37:17|0.0071311
13:37:18|0.0071311
13:37:19|0.0071372
13:37:20|0.0071372
13:37:22|0.0071327
13:37:22|0.0071376
13:37:24|0.0071376
13:37:24|0.0071365
13:37:25|0.0071371
13:37:27|0.007138
13:37:28|0.0071367
13:37:29|0.0071367
13:37:29|0.0071367
13:37:31|0.0071354
13:37:32|0.0071353
13:37:33|0.0071386
13:37:34|0.0071408
13:37:35|0.0071408
13:37:36|0.0071408
13:37:38|0.0071408
13:37:39|0.0071365
13:37:39|0.0071354
13:37:40|0.0071354
13:37:42|0.0071354
13:37:42|0.0071354
13:37:44|0.0071315
13:37:45|0.0071315
13:37:45|0.0071316
13:37:47|0.0071365
13:37:48|0.0071365
13:37:49|0.0071365
13:37:50|0.0071368
13:37:51|0.0071366
13:37:52|0.0071366
13:37:53|0.0071366
13:37:55|0.0071366
13:37:56|0.0071366
13:37:57|0.0071366
13:37:58|0.0071366
13:37:58|0.007135
13:38:00|0.00705
13:38:00|0.00705
13:38:01|0.00705
13:38:03|0.0071172
13:38:03|0.0071167
13:38:06|0.0071203
13:38:06|0.0071261
13:38:07|0.0071261
13:38:09|0.0071304
13:38:10|0.0071304
13:38:12|0.0071299
13:38:13|0.0071299
13:38:15|0.0071252
13:38:16|0.0071202
13:38:17|0.0071317
13:38:18|0.0071317
13:38:18|0.0071129
13:38:20|0.0071164
13:38:21|0.0071266
13:38:22|0.0071213
13:38:24|0.0071213
13:38:25|0.0071172
13:38:26|0.0071172
13:38:27|0.0071227
13:38:28|0.0071227
13:38:30|0.0071227
13:38:31|0.0071227
13:38:32|0.0071227
13:38:33|0.0071227
13:38:33|0.0071227
13:38:35|0.0071227
13:38:36|0.0071227
13:38:36|0.0071197
13:38:37|0.0071244
13:38:39|0.0071241
13:38:40|0.0071241
13:38:41|0.0071241
13:38:41|0.0071241
13:38:42|0.0071258
13:38:44|0.0071265
13:38:45|0.0071264
13:38:46|0.0071299
13:38:47|0.0071304
13:38:48|0.0071349
13:38:49|0.0071349
13:38:50|0.0071349
13:38:52|0.0071349
13:38:52|0.0071309
13:38:53|0.0071309
13:38:54|0.0071271
13:38:56|0.0071271
13:38:57|0.0071266
13:38:57|0.007124
13:38:59|0.007124
13:38:59|0.007124
13:39:01|0.007124
13:39:02|0.007124
13:39:03|0.007124
13:39:04|0.007124
13:39:05|0.0071304
13:39:06|0.0071304
13:39:07|0.0071304
13:39:08|0.0071244
13:39:10|0.0071244
13:39:11|0.0071244
13:39:12|0.0071244
13:39:12|0.0071244
13:39:14|0.0071276
13:39:15|0.0071276
13:39:16|0.0071308
13:39:17|0.0071308
13:39:18|0.0071308
13:39:19|0.0071308
13:39:20|0.0071308
13:39:21|0.007124
13:39:22|0.007124
13:39:24|0.0071265
13:39:24|0.0071265
13:39:25|0.0071265
13:39:26|0.0071265
13:39:27|0.007124
13:39:29|0.007124
13:39:30|0.007124
13:39:31|0.007124
13:39:32|0.007124
13:39:33|0.007123
13:39:33|0.007123
13:39:34|0.007123
13:39:35|0.007123
13:39:37|0.007123
13:39:38|0.00713
13:39:38|0.0071308
13:39:40|0.0071308
13:39:40|0.0071308
13:39:41|0.0071308
13:39:43|0.0071308
13:39:44|0.0071311
13:39:45|0.0071311
13:39:45|0.0071311
13:39:47|0.0071309
13:39:48|0.0071309
13:39:49|0.0071309
13:39:50|0.0071309
13:39:51|0.0071309
13:39:52|0.0071309
13:39:53|0.0071309
13:39:54|0.0071205
13:39:55|0.0071308
13:39:56|0.0071263
13:39:57|0.0071263
13:39:58|0.0071263
13:39:59|0.0071308
13:40:00|0.0071309
13:40:01|0.0071309
13:40:02|0.0071309
13:40:03|0.0071309
13:40:05|0.0071309
13:40:05|0.0071309
13:40:06|0.00714
13:40:07|0.00714
13:40:08|0.00714
13:40:09|0.00714
13:40:10|0.00714
13:40:12|0.00714
13:40:13|0.00714
13:40:15|0.00714
13:40:16|0.0071456
13:40:17|0.0071456
13:40:18|0.0071456
13:40:19|0.00715
13:40:20|0.0071561
13:40:22|0.007158
13:40:22|0.007158
13:40:23|0.007158
13:40:24|0.007158
13:40:25|0.007158
13:40:26|0.007158
13:40:28|0.007158
13:40:29|0.007158
13:40:30|0.0071603
13:40:31|0.0071603
13:40:32|0.0071603
13:40:34|0.007169
13:40:34|0.00717
13:40:35|0.007178
13:40:37|0.0071779
13:40:38|0.0071729
13:40:39|0.007177
13:40:39|0.007177
13:40:40|0.0071776
13:40:42|0.007178
13:40:43|0.007178
13:40:44|0.007178
13:40:45|0.0071798
13:40:46|0.0071798
13:40:47|0.0071798
13:40:48|0.0071782
13:40:49|0.0071783
13:40:51|0.0071784
13:40:51|0.0071804
13:40:52|0.0071804
13:40:53|0.0071804
13:40:55|0.00718
13:40:56|0.0071784
13:40:57|0.0071798
13:40:58|0.0071798
13:40:58|0.0071798
13:40:59|0.0071798
13:41:02|0.0071797
13:41:03|0.00718
13:41:04|0.00718
13:41:04|0.0071813
13:41:06|0.0071813
13:41:07|0.0071801
13:41:08|0.0071801
13:41:08|0.0071801
13:41:10|0.0071798
13:41:11|0.0071798
13:41:13|0.0071798
13:41:14|0.00718
13:41:15|0.00719
13:41:16|0.0071921
13:41:17|0.0071921
13:41:18|0.0071921
13:41:19|0.0071946
13:41:20|0.0071946
13:41:21|0.0071895
13:41:23|0.0071895
13:41:23|0.0071859
13:41:24|0.0071859
13:41:25|0.007174
13:41:26|0.0071859
13:41:28|0.0071879
13:41:29|0.0071853
13:41:31|0.0071853
13:41:31|0.0071853
13:41:32|0.0071853
13:41:34|0.0071798
13:41:35|0.0071622
13:41:36|0.0071761
13:41:36|0.0071748
13:41:38|0.0071748
13:41:40|0.0071748
13:41:40|0.0071709
13:41:41|0.0071709
13:41:42|0.0071709
13:41:43|0.0071709
13:41:45|0.0071709
13:41:45|0.0071709
13:41:47|0.0071714
13:41:47|0.0071709
13:41:49|0.0071709
13:41:49|0.0071708
13:41:51|0.0071708
13:41:51|0.0071709
13:41:52|0.0071709
13:41:54|0.0071707
13:41:55|0.0071709
13:41:56|0.0071709
13:41:57|0.0071709
13:41:58|0.0071709
13:41:59|0.0071709
13:41:59|0.0071709
13:42:01|0.0071666
13:42:02|0.0071666
13:42:03|0.0071709
13:42:04|0.0071708
13:42:05|0.0071708
13:42:06|0.0071814
13:42:07|0.0071853
13:42:09|0.0071921
13:42:09|0.0071921
13:42:10|0.007195
13:42:12|0.007195
13:42:14|0.007195
13:42:15|0.007195
13:42:16|0.0071961
13:42:17|0.0071996
13:42:18|0.0071996
13:42:18|0.0071999
13:42:21|0.0071884
13:42:21|0.0071868
13:42:22|0.0071888
13:42:24|0.0071908
13:42:24|0.0071908
13:42:26|0.007195
13:42:26|0.0071949
13:42:27|0.0071978
13:42:29|0.0071978
13:42:29|0.0071997
13:42:31|0.0072
13:42:32|0.0072
13:42:32|0.0071929
13:42:34|0.0071987
13:42:34|0.0071999
13:42:36|0.0071999
13:42:36|0.0072
13:42:38|0.0071999
13:42:40|0.0072
13:42:40|0.0072
13:42:42|0.0072
13:42:43|0.0071964
13:42:44|0.0071964
13:42:44|0.0072
13:42:46|0.0072
13:42:47|0.007193
13:42:49|0.0072
13:42:50|0.0072
13:42:51|0.0072
13:42:52|0.0072
13:42:53|0.0072
13:42:54|0.0072
13:42:55|0.0072
13:42:56|0.0072
13:42:57|0.0072
13:42:58|0.0072
13:42:59|0.0072
13:43:01|0.0072
13:43:01|0.0072025
13:43:02|0.0072025
13:43:03|0.007207
13:43:05|0.0072069
13:43:05|0.0072069
13:43:07|0.0072099
13:43:07|0.00721
13:43:08|0.0072122
13:43:09|0.0072122
13:43:10|0.0072109
13:43:12|0.0072096
13:43:12|0.0072087
13:43:14|0.0072
13:43:16|0.0071996
13:43:17|0.0071996
13:43:18|0.0072015
13:43:20|0.0071953
13:43:20|0.0071944
13:43:21|0.0071963
13:43:23|0.0071911
13:43:24|0.0071949
13:43:24|0.0071949
13:43:26|0.0071949
13:43:27|0.0072
13:43:28|0.0072014
13:43:29|0.0072025
13:43:30|0.0071944
13:43:32|0.0071944
13:43:32|0.0071954
13:43:33|0.0072015
13:43:34|0.0072015
13:43:36|0.0071936
13:43:37|0.0071936
13:43:38|0.0071994
13:43:40|0.00719
13:43:40|0.00719
13:43:41|0.00719
13:43:42|0.00719
13:43:43|0.0071906
13:43:44|0.0071929
13:43:45|0.00719
13:43:46|0.0071899
13:43:48|0.0071899
13:43:49|0.0071899
13:43:49|0.0071906
13:43:50|0.0071906
13:43:52|0.0071906
13:43:52|0.0071835
13:43:53|0.0071835
13:43:55|0.0071811
13:43:55|0.0071817
13:43:57|0.0071817
13:43:58|0.0071817
13:43:58|0.0071876
13:44:00|0.0071876
13:44:01|0.0071876
13:44:02|0.0071876
13:44:03|0.0071876
13:44:04|0.00718
13:44:06|0.00718
13:44:06|0.0071774
13:44:07|0.0071792
13:44:08|0.0071885
13:44:09|0.0071948
13:44:10|0.0071895
13:44:11|0.0071895
13:44:12|0.0071887
13:44:13|0.0071887
13:44:15|0.0071887
13:44:17|0.0071887
13:44:18|0.0071887
13:44:19|0.0071887
13:44:20|0.0071887
13:44:21|0.0071887
13:44:23|0.0071901
13:44:23|0.0071901
13:44:25|0.00721
13:44:26|0.0072044
13:44:27|0.0072044
13:44:28|0.0072117
13:44:29|0.0072117
13:44:30|0.0072117
13:44:31|0.0072117
13:44:32|0.0072048
13:44:33|0.0072048
13:44:35|0.0072048
13:44:36|0.0072164
13:44:37|0.0072169
13:44:38|0.00722
13:44:39|0.00722
13:44:40|0.00722
13:44:41|0.007209
13:44:42|0.0072221
13:44:43|0.0072223
13:44:44|0.0072225
13:44:45|0.0072225
13:44:46|0.0072225
13:44:47|0.0072229
13:44:49|0.007226
13:44:50|0.00723
13:44:50|0.00723
13:44:51|0.0072301
13:44:52|0.0072301
13:44:53|0.0072301
13:44:54|0.0072301
13:44:56|0.00723
13:44:56|0.00723
13:44:57|0.00723
13:44:59|0.00723
13:45:00|0.00723
13:45:00|0.00723
13:45:02|0.007235
13:45:03|0.007235
13:45:04|0.00723
13:45:05|0.00723
13:45:06|0.00723
13:45:07|0.0072298
13:45:08|0.007226
13:45:09|0.00723
13:45:11|0.0072342
13:45:11|0.0072352
13:45:12|0.0072366
13:45:13|0.0072393
13:45:14|0.0072458
13:45:16|0.0072409
13:45:17|0.0072423
13:45:19|0.0072423
13:45:20|0.0072423
13:45:21|0.0072307
13:45:22|0.0072307
13:45:22|0.0072307
13:45:24|0.0072307
13:45:26|0.0072254
13:45:27|0.0072254
13:45:27|0.0072254
13:45:28|0.0072306
13:45:30|0.0072306
13:45:31|0.0072227
13:45:32|0.0072219
13:45:32|0.0072378
13:45:33|0.0072378
13:45:35|0.0072399
13:45:35|0.0072405
13:45:37|0.0072405
13:45:38|0.0072399
13:45:39|0.0072407
13:45:40|0.0072407
13:45:41|0.0072322
13:45:43|0.0072322
13:45:43|0.0072322
13:45:44|0.0072224
13:45:45|0.0072273
13:45:47|0.0072275
13:45:47|0.0072275
13:45:48|0.0072275
13:45:49|0.0072275
13:45:50|0.0072256
13:45:52|0.0072256
13:45:53|0.0072196
13:45:54|0.0072274
13:45:55|0.0072274
13:45:56|0.0072274
13:45:57|0.0072274
13:45:58|0.0072274
13:45:59|0.0072326
13:46:00|0.0072326
13:46:01|0.0072281
13:46:02|0.0072318
13:46:03|0.0072318
13:46:04|0.0072318
13:46:05|0.0072475
13:46:06|0.0072475
13:46:08|0.0072475
13:46:08|0.0072475
13:46:09|0.0072475
13:46:10|0.0072475
13:46:11|0.0072474
13:46:12|0.0072441
13:46:13|0.0072405
13:46:15|0.0072405
13:46:16|0.0072405
13:46:18|0.0072475
13:46:19|0.0072457
13:46:20|0.0072457
13:46:22|0.0072476
13:46:22|0.00725
13:46:23|0.0072511
13:46:25|0.0072511
13:46:26|0.0072511
13:46:27|0.0072511
13:46:28|0.00725
13:46:28|0.0072616
13:46:30|0.007265
13:46:31|0.007269
13:46:32|0.00727
13:46:33|0.0072744
13:46:34|0.0072744
13:46:35|0.0072744
13:46:36|0.0072688
13:46:37|0.0072641
13:46:38|0.0072624
13:46:39|0.0072624
13:46:40|0.0072659
13:46:41|0.0072659
13:46:42|0.007265
13:46:44|0.007265
13:46:45|0.0072698
13:46:45|0.0072707
13:46:46|0.0072655
13:46:47|0.0072682
13:46:48|0.0072682
13:46:50|0.0072606
13:46:50|0.007258
13:46:52|0.007258
13:46:52|0.007258
13:46:54|0.007258
13:46:54|0.007258
13:46:55|0.0072637
13:46:57|0.00727
13:46:58|0.0072624
13:46:59|0.0072624
13:46:59|0.0072683
13:47:01|0.0072683
13:47:02|0.0072683
13:47:03|0.0072624
13:47:04|0.0072624
13:47:05|0.0072624
13:47:06|0.0072595
13:47:07|0.0072595
13:47:08|0.0072595
13:47:09|0.0072695
13:47:10|0.00727
13:47:11|0.007273
13:47:12|0.007273
13:47:13|0.007273
13:47:15|0.0072637
13:47:16|0.0072624
13:47:17|0.0072624
13:47:19|0.0072624
13:47:20|0.0072679
13:47:21|0.0072679
13:47:22|0.0072679
13:47:23|0.0072628
13:47:24|0.0072628
13:47:25|0.007265
13:47:26|0.007265
13:47:27|0.007265
13:47:29|0.007265
13:47:30|0.0072594
13:47:31|0.0072679
13:47:31|0.00727
13:47:32|0.007272
13:47:33|0.007272
13:47:34|0.0072664
13:47:36|0.0072664
13:47:37|0.007263
13:47:37|0.0072583
13:47:40|0.00725
13:47:40|0.0072521
13:47:42|0.0072521
13:47:42|0.007243
13:47:44|0.0072413
13:47:45|0.0072482
13:47:46|0.0072482
13:47:47|0.0072383
13:47:48|0.0072383
13:47:49|0.0072393
13:47:50|0.0072393
13:47:52|0.0072361
13:47:53|0.0072328
13:47:54|0.0072328
13:47:55|0.0072273
13:47:56|0.0072256
13:47:56|0.0072256
13:47:58|0.0072328
13:47:59|0.0072328
13:47:59|0.00724
13:48:00|0.00724
13:48:02|0.0072541
13:48:02|0.0072541
13:48:04|0.0072541
13:48:04|0.0072521
13:48:06|0.0072465
13:48:07|0.0072465
13:48:08|0.0072465
13:48:09|0.0072328
13:48:10|0.0072328
13:48:11|0.0072328
13:48:12|0.0072328
13:48:13|0.0072324
13:48:14|0.0072308
13:48:16|0.0072233
13:48:18|0.0072244
13:48:19|0.0072233
13:48:21|0.0072233
13:48:22|0.0072225
13:48:23|0.00722
13:48:24|0.00721
13:48:25|0.00721
13:48:26|0.007213
13:48:27|0.007213
13:48:28|0.0072144
13:48:29|0.0072166
13:48:31|0.0072166
13:48:31|0.0072244
13:48:33|0.0072276
13:48:34|0.0072276
13:48:34|0.0072265
13:48:35|0.0072266
13:48:37|0.0072266
13:48:37|0.007221
13:48:38|0.007227
13:48:39|0.007227
13:48:40|0.007227
13:48:42|0.007227
13:48:43|0.007227
13:48:43|0.007227
13:48:45|0.0072239
13:48:46|0.0072216
13:48:47|0.0072216
13:48:48|0.0072216
13:48:49|0.0072216
13:48:50|0.0072192
13:48:51|0.0072239
13:48:52|0.007224
13:48:53|0.0072237
13:48:54|0.0072166
13:48:55|0.0072157
13:48:56|0.0072144
13:48:57|0.0072144
13:48:59|0.0072144
13:49:00|0.0072091
13:49:00|0.0072091
13:49:02|0.0072092
13:49:03|0.0072082
13:49:04|0.0072107
13:49:04|0.0072093
13:49:06|0.0072093
13:49:06|0.0072093
13:49:08|0.0072
13:49:08|0.0072148
13:49:10|0.0072091
13:49:11|0.0072091
13:49:12|0.0072091
13:49:13|0.0071928
13:49:14|0.0071975
13:49:15|0.0071975
13:49:17|0.0071975
13:49:18|0.0071926
13:49:19|0.0071907
13:49:20|0.0071904
13:49:22|0.0071873
13:49:22|0.007179
13:49:24|0.0071717
13:49:25|0.0071602
13:49:26|0.0071603
13:49:27|0.0071598
13:49:28|0.0071696
13:49:29|0.0071696
13:49:30|0.0071697
13:49:31|0.0071672
13:49:32|0.0071608
13:49:33|0.0071553
13:49:34|0.0071532
13:49:35|0.0071556
13:49:36|0.0071583
13:49:37|0.0071503
13:49:38|0.0071453
13:49:39|0.0071526
13:49:40|0.0071526
13:49:41|0.0071514
13:49:42|0.0071514
13:49:43|0.0071514
13:49:44|0.0071525
13:49:46|0.0071506
13:49:47|0.0071506
13:49:47|0.0071506
13:49:48|0.0071459
13:49:49|0.0071459
13:49:51|0.0071485
13:49:52|0.0071514
13:49:53|0.0071584
13:49:54|0.0071602
13:49:55|0.0071574
13:49:56|0.0071574
13:49:57|0.0071616
13:49:58|0.0071616
13:49:59|0.0071573
13:50:00|0.0071573
13:50:01|0.0071573
13:50:02|0.0071573
13:50:03|0.0071581
13:50:04|0.0071529
13:50:05|0.0071522
13:50:06|0.0071522
13:50:07|0.0071522
13:50:08|0.0071522
13:50:09|0.0071522
13:50:10|0.0071524
13:50:11|0.007152
13:50:12|0.0071522
13:50:14|0.0071506
13:50:14|0.0071459
13:50:15|0.0071417
13:50:18|0.0071401
13:50:19|0.0071467
13:50:20|0.0071335
13:50:22|0.0071309
13:50:22|0.007132
13:50:24|0.007132
13:50:24|0.0071349
13:50:26|0.0071349
13:50:27|0.0071349
13:50:28|0.0071298
13:50:29|0.0071286
13:50:30|0.00713
13:50:31|0.00713
13:50:32|0.0071258
13:50:33|0.0071239
13:50:35|0.0071239
13:50:35|0.0071252
13:50:37|0.0071335
13:50:38|0.0071234
13:50:39|0.0071239
13:50:40|0.0071246
13:50:41|0.0071349
13:50:42|0.0071299
13:50:43|0.0071299
13:50:44|0.0071234
13:50:45|0.00712
13:50:46|0.0071133
13:50:47|0.0071133
13:50:48|0.00711
13:50:49|0.0071149
13:50:50|0.0071069
13:50:51|0.0071166
13:50:52|0.0071166
13:50:53|0.0071136
13:50:54|0.0071136
13:50:55|0.0071253
13:50:56|0.0071223
13:50:57|0.0071223
13:50:58|0.007118
13:51:00|0.007118
13:51:00|0.007118
13:51:01|0.0071166
13:51:02|0.0071166
13:51:03|0.0071166
13:51:04|0.0071166
13:51:06|0.0071166
13:51:06|0.0071166
13:51:07|0.0071166
13:51:09|0.0071166
13:51:10|0.0071136
13:51:11|0.00711
13:51:12|0.00711
13:51:13|0.00711
13:51:14|0.0071101
13:51:15|0.00711
13:51:16|0.00711
13:51:16|0.0071026
13:51:17|0.0071026
13:51:20|0.0071027
13:51:21|0.0071047
13:51:22|0.0071035
13:51:23|0.0071
13:51:24|0.0070982
13:51:25|0.0070984
13:51:27|0.0070983
13:51:27|0.00709
13:51:28|0.00709
13:51:30|0.0070935
13:51:31|0.0070935
13:51:32|0.0070894
13:51:33|0.0070976
13:51:34|0.00709
13:51:35|0.00709
13:51:36|0.0070943
13:51:37|0.0070984
13:51:39|0.0071
13:51:39|0.0071039
13:51:40|0.0071039
13:51:42|0.0070997
13:51:42|0.0071068
13:51:43|0.0071068
13:51:45|0.0071136
13:51:45|0.0071136
13:51:47|0.00712
13:51:47|0.0071206
13:51:49|0.0071161
13:51:49|0.0071161
13:51:50|0.0071206
13:51:51|0.007123
13:51:53|0.007123
13:51:53|0.0071206
13:51:55|0.007133
13:51:56|0.007133
13:51:56|0.0071333
13:51:57|0.0071333
13:51:59|0.0071329
13:52:00|0.0071329
13:52:01|0.0071213
13:52:02|0.0071213
13:52:03|0.0071213
13:52:04|0.0071213
13:52:05|0.0071213
13:52:06|0.0071213
13:52:07|0.0071213
13:52:08|0.0071136
13:52:10|0.0071086
13:52:10|0.0071177
13:52:11|0.0071177
13:52:12|0.0071177
13:52:14|0.0071177
13:52:14|0.0071225
13:52:15|0.0071225
13:52:16|0.0071201
13:52:19|0.0071225
13:52:20|0.0071178
13:52:21|0.0071064
13:52:22|0.0071061
13:52:23|0.0071061
13:52:25|0.0071039
13:52:25|0.0071
13:52:26|0.0071001
13:52:28|0.0071092
13:52:29|0.0071092
13:52:30|0.0071092
13:52:32|0.0071092
13:52:32|0.0071092
13:52:34|0.0071169
13:52:35|0.0071151
13:52:36|0.0071138
13:52:37|0.0071125
13:52:38|0.0071184
13:52:39|0.0071184
13:52:40|0.0071184
13:52:41|0.0071184
13:52:42|0.0071222
13:52:43|0.0071203
13:52:44|0.0071203
13:52:45|0.0071199
13:52:47|0.0071213
13:52:48|0.0071133
13:52:49|0.0071134
13:52:49|0.0071131
13:52:50|0.0071157
13:52:51|0.0071175
13:52:53|0.0071175
13:52:54|0.0071175
13:52:54|0.0071175
13:52:56|0.0071092
13:52:56|0.0071068
13:52:58|0.0071047
13:52:59|0.0071069
13:53:01|0.0071026
13:53:01|0.0071026
13:53:02|0.0071026
13:53:03|0.0071114
13:53:05|0.0071112
13:53:06|0.0071089
13:53:07|0.0071107
13:53:07|0.0071057
13:53:08|0.0071057
13:53:10|0.0071057
13:53:11|0.0071016
13:53:12|0.0071
13:53:12|0.0070897
13:53:14|0.0070859
13:53:15|0.0070859
13:53:16|0.0070933
13:53:17|0.0070844
13:53:18|0.0070819
13:53:19|0.0070837
13:53:21|0.0070837
13:53:21|0.0070794
13:53:23|0.0070765
13:53:24|0.0070712
13:53:25|0.0070708
13:53:25|0.0070656
13:53:27|0.0070678
13:53:28|0.0070782
13:53:29|0.00707
13:53:30|0.0070737
13:53:31|0.0070728
13:53:33|0.0070742
13:53:34|0.0070757
13:53:35|0.0070785
13:53:36|0.0070787
13:53:37|0.0070787
13:53:38|0.0070785
13:53:39|0.0070789
13:53:40|0.007085
13:53:41|0.0070931
13:53:43|0.0070956
13:53:43|0.007085
13:53:45|0.0070898
13:53:45|0.0070898
13:53:46|0.0070898
13:53:48|0.0070804
13:53:49|0.0070812
13:53:49|0.0070812
13:53:50|0.0070839
13:53:52|0.0070825
13:53:52|0.0070825
13:53:54|0.0070814
13:53:54|0.0070816
13:53:55|0.0070816
13:53:56|0.0070816
13:53:58|0.0070816
13:53:58|0.0070816
13:53:59|0.0070816
13:54:01|0.0070885
13:54:02|0.0070898
13:54:02|0.0070956
13:54:03|0.0070976
13:54:05|0.0071017
13:54:06|0.0071018
13:54:07|0.0071018
13:54:08|0.0071018
13:54:08|0.0071018
13:54:09|0.0071018
13:54:11|0.0071018
13:54:12|0.0071018
13:54:13|0.0071149
13:54:14|0.00712
13:54:15|0.0071256
13:54:16|0.0071256
13:54:17|0.0071256
13:54:18|0.0071256
13:54:19|0.0071256
13:54:20|0.0071256
13:54:21|0.0071256
13:54:23|0.0071345
13:54:24|0.0071241
13:54:24|0.0071263
13:54:26|0.0071275
13:54:27|0.0071275
13:54:28|0.0071275
13:54:29|0.0071309
13:54:30|0.0071309
13:54:31|0.0071309
13:54:32|0.0071309
13:54:33|0.0071309
13:54:34|0.0071309
13:54:35|0.007137
13:54:36|0.007137
13:54:37|0.007137
13:54:39|0.007139
13:54:39|0.007139
13:54:40|0.007139
13:54:41|0.007139
13:54:43|0.007139
13:54:43|0.0071394
13:54:45|0.0071398
13:54:46|0.0071398
13:54:46|0.007139
13:54:47|0.0071353
13:54:48|0.0071348
13:54:50|0.0071348
13:54:50|0.00714
13:54:51|0.00714
13:54:52|0.00714
13:54:54|0.00714
13:54:55|0.00714
13:54:55|0.00714
13:54:56|0.00714
13:54:57|0.0071461
13:54:59|0.00714
13:54:59|0.00714
13:55:01|0.00714
13:55:02|0.00714
13:55:03|0.00714
13:55:04|0.0071491
13:55:04|0.0071491
13:55:06|0.0071491
13:55:06|0.0071566
13:55:07|0.0071566
13:55:09|0.0071522
13:55:10|0.0071522
13:55:10|0.0071522
13:55:12|0.0071411
13:55:13|0.0071411
13:55:14|0.0071522
13:55:15|0.0071491
13:55:16|0.0071491
13:55:17|0.0071486
13:55:18|0.00714
13:55:20|0.00714
13:55:21|0.007139
13:55:23|0.007139
13:55:25|0.0071431
13:55:26|0.007139
13:55:27|0.00714
13:55:27|0.0071401
13:55:29|0.0071401
13:55:31|0.00714
13:55:32|0.00714
13:55:33|0.00714
13:55:33|0.00714
13:55:35|0.00714
13:55:37|0.0071375
13:55:38|0.0071287
13:55:39|0.0071287
13:55:40|0.0071287
13:55:41|0.0071287
13:55:42|0.0071287
13:55:43|0.0071382
13:55:44|0.0071382
13:55:44|0.0071382
13:55:46|0.0071382
13:55:46|0.0071382
13:55:48|0.0071326
13:55:49|0.0071326
13:55:50|0.0071289
13:55:51|0.0071289
13:55:51|0.0071209
13:55:53|0.0071209
13:55:54|0.0071285
13:55:55|0.0071285
13:55:55|0.0071285
13:55:56|0.0071201
13:55:58|0.0071162
13:55:58|0.007116
13:55:59|0.0071209
13:56:00|0.0071133
13:56:02|0.0071112
13:56:03|0.0071112
13:56:04|0.0071222
13:56:05|0.0071325
13:56:06|0.0071325
13:56:07|0.007128
13:56:08|0.007128
13:56:09|0.007128
13:56:10|0.007128
13:56:11|0.0071269
13:56:12|0.0071269
13:56:13|0.0071269
13:56:14|0.0071269
13:56:15|0.0071206
13:56:17|0.0071183
13:56:17|0.0071183
13:56:18|0.0071183
13:56:19|0.0071183
13:56:21|0.0071183
13:56:23|0.0071183
13:56:24|0.0071183
13:56:25|0.0071207
13:56:26|0.00712
13:56:27|0.00712
13:56:29|0.00712
13:56:30|0.0071185
13:56:30|0.0071185
13:56:32|0.0071133
13:56:33|0.0071133
13:56:34|0.0071104
13:56:35|0.0071133
13:56:35|0.0071148
13:56:37|0.0071191
13:56:38|0.0071139
13:56:39|0.0071105
13:56:41|0.00711
13:56:43|0.0071094
13:56:43|0.0071094
13:56:45|0.0071094
13:56:46|0.0071082
13:56:47|0.0071082
13:56:48|0.0071082
13:56:49|0.0071082
13:56:50|0.0071061
13:56:51|0.0071061
13:56:51|0.0071061
13:56:53|0.0071054
13:56:54|0.0071054
13:56:55|0.0071054
13:56:56|0.0071061
13:56:58|0.0071004
13:56:59|0.0071051
13:57:00|0.0071051
13:57:01|0.0071001
13:57:02|0.0071
13:57:03|0.0071
13:57:04|0.0071077
13:57:05|0.0071001
13:57:05|0.0071001
13:57:07|0.0071001
13:57:08|0.0071001
13:57:09|0.0071001
13:57:10|0.0071001
13:57:11|0.0071001
13:57:12|0.0071081
13:57:14|0.0071057
13:57:14|0.0071039
13:57:15|0.0071004
13:57:16|0.0071004
13:57:17|0.0071004
13:57:18|0.0071056
13:57:19|0.0071044
13:57:20|0.0071044
13:57:22|0.0071044
13:57:24|0.007115
13:57:25|0.007115
13:57:26|0.007115
13:57:27|0.007115
13:57:28|0.007115
13:57:29|0.0071103
13:57:30|0.0071103
13:57:31|0.0071103
13:57:32|0.0071103
13:57:33|0.0071159
13:57:34|0.0071159
13:57:35|0.00712
13:57:37|0.00712
13:57:38|0.0071181
13:57:39|0.0071181
13:57:39|0.0071181
13:57:40|0.0071181
13:57:42|0.0071166
13:57:42|0.0071104
13:57:43|0.0071118
13:57:44|0.0071118
13:57:46|0.0071118
13:57:46|0.0071118
13:57:47|0.0071118
13:57:48|0.0071118
13:57:49|0.0071118
13:57:50|0.0071118
13:57:52|0.0071118
13:57:53|0.0071118
13:57:54|0.0071118
13:57:54|0.0071181
13:57:55|0.0071181
13:57:57|0.0071181
13:57:58|0.0071181
13:58:00|0.0071181
13:58:01|0.0071088
13:58:01|0.0071126
13:58:02|0.0071055
13:58:03|0.0071055
13:58:04|0.0071055
13:58:05|0.0071055
13:58:07|0.0071055
13:58:08|0.0071055
13:58:09|0.0071055
13:58:10|0.0071055
13:58:10|0.0071
13:58:12|0.0071
13:58:12|0.0071
13:58:14|0.0071
13:58:15|0.0071
13:58:16|0.0071044
13:58:17|0.0071044
13:58:18|0.0071
13:58:19|0.0071055
13:58:20|0.0071
13:58:21|0.0071
13:58:22|0.007104
13:58:23|0.007104
13:58:24|0.007104
13:58:25|0.007104
13:58:26|0.007104
13:58:27|0.007104
13:58:29|0.007104
13:58:29|0.007104
13:58:31|0.007104
13:58:32|0.007104
13:58:33|0.007104
13:58:34|0.007104
13:58:35|0.007104
13:58:35|0.0071132
13:58:37|0.0071132
13:58:39|0.00712
13:58:39|0.00712
13:58:40|0.007118
13:58:41|0.0071149
13:58:42|0.0071149
13:58:44|0.0071149
13:58:45|0.0071149
13:58:45|0.0071149
13:58:46|0.0071149
13:58:47|0.0071204
13:58:49|0.0071204
13:58:50|0.0071204
13:58:50|0.007128
13:58:51|0.007128
13:58:52|0.007128
13:58:54|0.0071243
13:58:55|0.0071243
13:58:56|0.0071207
13:58:57|0.0071175
13:58:58|0.0071227
13:58:58|0.0071227
13:58:59|0.0071227
13:59:01|0.0071227
13:59:02|0.0071227
13:59:02|0.0071197
13:59:04|0.0071197
13:59:06|0.0071178
13:59:07|0.0071178
13:59:07|0.0071197
13:59:09|0.0071197
13:59:09|0.007128
13:59:11|0.007128
13:59:12|0.007128
13:59:13|0.0071313
13:59:14|0.0071313
13:59:15|0.0071313
13:59:16|0.0071313
13:59:17|0.0071313
13:59:18|0.0071184
13:59:19|0.007124
13:59:20|0.007124
13:59:21|0.007124
13:59:22|0.007124
13:59:24|0.007124
13:59:25|0.007124
13:59:25|0.007124
13:59:27|0.0071326
13:59:27|0.0071326
13:59:29|0.0071326
13:59:29|0.0071326
13:59:31|0.0071265
13:59:32|0.0071265
13:59:33|0.0071265
13:59:34|0.0071265
13:59:36|0.0071265
13:59:36|0.0071265
13:59:37|0.0071265
13:59:39|0.0071265
13:59:39|0.0071282
13:59:40|0.0071226
13:59:42|0.0071226
13:59:42|0.0071197
13:59:43|0.0071197
13:59:45|0.0071197
13:59:45|0.0071149
13:59:47|0.00712
13:59:48|0.00712
13:59:49|0.00712
13:59:50|0.00712
13:59:51|0.00712
13:59:52|0.00712
13:59:53|0.0071141
13:59:54|0.0071141
13:59:55|0.0071141
13:59:56|0.0071141
13:59:57|0.0071141
13:59:58|0.0071141
13:59:59|0.0071141
14:00:00|0.0071141
14:00:01|0.0071141
14:00:03|0.0071141
14:00:04|0.0071141
14:00:06|0.0071
14:00:06|0.0071
14:00:08|0.0071
14:00:09|0.0071131
14:00:11|0.007104
14:00:11|0.0071
14:00:12|0.0071
14:00:13|0.0071
14:00:14|0.0070946
14:00:16|0.0070958
14:00:17|0.0070805
14:00:17|0.0070805
14:00:18|0.0070805
14:00:20|0.0070805
14:00:20|0.0070961
14:00:22|0.0070961
14:00:22|0.0070944
14:00:25|0.0070944
14:00:26|0.0070946
14:00:27|0.0071003
14:00:28|0.0071003
14:00:29|0.0071043
14:00:30|0.0071043
14:00:31|0.0071043
14:00:32|0.0071177
14:00:34|0.007119
14:00:34|0.007119
14:00:36|0.007119
14:00:37|0.007119
14:00:38|0.007119
14:00:39|0.0071222
14:00:39|0.0071222
14:00:40|0.0071222
14:00:42|0.0071222
14:00:43|0.0071222
14:00:44|0.00713
14:00:45|0.00713
14:00:46|0.00713
14:00:47|0.00713
14:00:49|0.00713
14:00:50|0.00713
14:00:50|0.007134
14:00:52|0.00713
14:00:52|0.00713
14:00:53|0.00713
14:00:54|0.00713
14:00:55|0.00713
14:00:57|0.0071346
14:00:58|0.0071328
14:00:59|0.0071328
14:01:00|0.0071328
14:01:01|0.00713
14:01:02|0.00713
14:01:03|0.0071328
14:01:06|0.0071328
14:01:06|0.0071346
14:01:07|0.0071338
14:01:08|0.0071338
14:01:09|0.0071338
14:01:10|0.007127
14:01:11|0.007127
14:01:12|0.0071254
14:01:13|0.0071254
14:01:14|0.0071254
14:01:15|0.0071254
14:01:17|0.0071254
14:01:17|0.0071254
14:01:19|0.0071254
14:01:19|0.0071254
14:01:20|0.0071254
14:01:21|0.0071254
14:01:22|0.0071254
14:01:25|0.00714
14:01:25|0.00714
14:01:26|0.00714
14:01:27|0.00714
14:01:29|0.00714
14:01:29|0.00714
14:01:30|0.0071499
14:01:32|0.00715
14:01:33|0.00715
14:01:34|0.00715
14:01:36|0.0071418
14:01:37|0.00715
14:01:38|0.0071535
14:01:39|0.0071535
14:01:40|0.0071535
14:01:41|0.0071535
14:01:43|0.0071498
14:01:43|0.0071498
14:01:44|0.0071498
14:01:46|0.0071498
14:01:47|0.0071535
14:01:47|0.0071526
14:01:49|0.0071526
14:01:49|0.0071526
14:01:51|0.0071526
14:01:52|0.0071526
14:01:53|0.0071526
14:01:54|0.0071537
14:01:54|0.0071537
14:01:56|0.0071537
14:01:57|0.0071529
14:01:58|0.0071529
14:01:59|0.0071529
14:02:00|0.0071529
14:02:01|0.0071529
14:02:02|0.0071529
14:02:03|0.0071529
14:02:04|0.0071529
14:02:05|0.0071529
14:02:06|0.0071529
14:02:07|0.0071529
14:02:08|0.0071529
14:02:10|0.0071529
14:02:10|0.0071529
14:02:11|0.0071529
14:02:12|0.0071529
14:02:14|0.0071529
14:02:15|0.0071529
14:02:15|0.0071529
14:02:16|0.0071529
14:02:17|0.0071529
14:02:18|0.0071529
14:02:20|0.0071454
14:02:21|0.0071454
14:02:21|0.0071454
14:02:23|0.0071454
14:02:24|0.0071359
14:02:26|0.007136
14:02:28|0.007136
14:02:28|0.007136
14:02:30|0.0071359
14:02:30|0.0071339
14:02:32|0.0071339
14:02:32|0.0071342
14:02:33|0.0071287
14:02:34|0.0071287
14:02:36|0.0071287
14:02:36|0.0071293
14:02:37|0.0071293
14:02:39|0.0071293
14:02:40|0.0071293
14:02:41|0.0071293
14:02:42|0.0071287
14:02:43|0.0071287
14:02:44|0.0071287
14:02:45|0.0071287
14:02:46|0.0071287
14:02:47|0.0071287
14:02:48|0.0071287
14:02:50|0.0071357
14:02:50|0.0071475
14:02:51|0.007147
14:02:52|0.0071459
14:02:53|0.0071508
14:02:54|0.0071529
14:02:55|0.0071529
14:02:56|0.0071492
14:02:57|0.0071492
14:02:58|0.0071492
14:02:59|0.0071492
14:03:01|0.0071492
14:03:01|0.0071492
14:03:04|0.0071492
14:03:05|0.0071529
14:03:06|0.0071512
14:03:06|0.0071551
14:03:07|0.0071551
14:03:08|0.0071551
14:03:10|0.0071551
14:03:10|0.0071563
14:03:11|0.0071563
14:03:12|0.00716
14:03:13|0.00716
14:03:15|0.00716
14:03:15|0.007165
14:03:16|0.0071628
14:03:17|0.0071628
14:03:18|0.0071709
14:03:19|0.007175
14:03:20|0.007172
14:03:22|0.007172
14:03:23|0.007172
14:03:23|0.00718
14:03:25|0.00718
14:03:27|0.00718
14:03:28|0.00718
14:03:28|0.0071853
14:03:30|0.0071855
14:03:31|0.0071855
14:03:32|0.0071945
14:03:33|0.0071945
14:03:35|0.0071897
14:03:35|0.0071897
14:03:36|0.0071858
14:03:38|0.0071866
14:03:38|0.0071866
14:03:40|0.0071809
14:03:41|0.0071809
14:03:42|0.0071809
14:03:43|0.0071809
14:03:44|0.0071809
14:03:45|0.0071809
14:03:47|0.0071809
14:03:47|0.0071809
14:03:49|0.0071845
14:03:50|0.0071845
14:03:51|0.0071845
14:03:52|0.0071917
14:03:53|0.0071965
14:03:54|0.0072
14:03:55|0.0072
14:03:56|0.0072
14:03:57|0.0072
14:03:58|0.0071964
14:03:59|0.0071965
14:04:01|0.0071965
14:04:01|0.0072055
14:04:02|0.0072
14:04:03|0.0071999
14:04:05|0.0071999
14:04:06|0.0071999
14:04:07|0.007195
14:04:08|0.007195
14:04:09|0.007195
14:04:10|0.007195
14:04:12|0.0071845
14:04:12|0.0071796
14:04:13|0.0071796
14:04:14|0.0071829
14:04:15|0.0071829
14:04:16|0.0071829
14:04:18|0.0071829
14:04:18|0.0071758
14:04:19|0.0071758
14:04:20|0.0071758
14:04:21|0.0071747
14:04:23|0.0071747
14:04:23|0.0071753
14:04:26|0.0071753
14:04:27|0.0071753
14:04:29|0.0071719
14:04:30|0.0071683
14:04:31|0.0071683
14:04:33|0.0071683
14:04:34|0.0071683
14:04:36|0.0071683
14:04:36|0.0071683
14:04:37|0.0071683
14:04:39|0.0071683
14:04:41|0.0071683
14:04:42|0.0071683
14:04:42|0.0071683
14:04:43|0.0071683
14:04:45|0.0071683
14:04:45|0.0071683
14:04:47|0.0071613
14:04:49|0.0071613
14:04:50|0.0071613
14:04:50|0.0071553
14:04:52|0.0071607
14:04:52|0.0071581
14:04:53|0.0071581
14:04:54|0.0071581
14:04:56|0.0071581
14:04:56|0.0071581
14:04:58|0.0071581
14:04:58|0.0071581
14:04:59|0.0071581
14:05:00|0.0071581
14:05:01|0.0071515
14:05:02|0.00715
14:05:03|0.007147
14:05:04|0.0071508
14:05:07|0.0071505
14:05:07|0.0071505
14:05:08|0.0071505
14:05:09|0.0071505
14:05:10|0.0071505
14:05:11|0.0071488
14:05:12|0.0071488
14:05:13|0.0071488
14:05:14|0.0071581
14:05:15|0.0071581
14:05:16|0.0071581
14:05:18|0.0071595
14:05:19|0.0071612
14:05:20|0.0071612
14:05:21|0.0071612
14:05:22|0.0071612
14:05:23|0.0071612
14:05:24|0.0071632
14:05:26|0.0071632
14:05:26|0.0071632
14:05:27|0.0071632
14:05:28|0.0071632
14:05:29|0.0071632
14:05:30|0.0071632
14:05:32|0.0071841
14:05:33|0.0071841
14:05:34|0.0071841
14:05:35|0.0071753
14:05:36|0.0071753
14:05:38|0.0071753
14:05:39|0.0071755
14:05:40|0.0071755
14:05:40|0.007174
14:05:42|0.007174
14:05:42|0.007174
14:05:44|0.007174
14:05:45|0.007174
14:05:46|0.0071651
14:05:46|0.007166
14:05:47|0.007166
14:05:49|0.007166
14:05:49|0.007166
14:05:51|0.007166
14:05:52|0.0071745
14:05:53|0.0071745
14:05:54|0.007171
14:05:55|0.0071657
14:05:56|0.0071661
14:05:58|0.0071668
14:05:58|0.0071668
14:05:59|0.0071668
14:06:02|0.0071668
14:06:02|0.0071668
14:06:03|0.0071659
14:06:04|0.007166
14:06:05|0.0071662
14:06:07|0.0071662
14:06:07|0.0071576
14:06:09|0.007162
14:06:10|0.007162
14:06:10|0.007162
14:06:11|0.007162
14:06:13|0.007162
14:06:14|0.0071563
14:06:14|0.0071572
14:06:16|0.0071572
14:06:17|0.0071648
14:06:18|0.0071648
14:06:19|0.0071648
14:06:20|0.0071648
14:06:21|0.0071576
14:06:22|0.0071576
14:06:24|0.0071576
14:06:24|0.0071576
14:06:25|0.0071492
14:06:27|0.0071528
14:06:28|0.0071528
14:06:30|0.0071391
14:06:30|0.0071358
14:06:32|0.0071358
14:06:33|0.0071358
14:06:35|0.0071358
14:06:36|0.0071366
14:06:37|0.0071372
14:06:38|0.0071372
14:06:39|0.0071322
14:06:41|0.0071322
14:06:41|0.0071322
14:06:43|0.007137
14:06:43|0.0071372
14:06:45|0.0071372
14:06:46|0.0071372
14:06:47|0.0071372
14:06:47|0.0071372
14:06:48|0.0071375
14:06:49|0.0071375
14:06:52|0.0071375
14:06:53|0.0071375
14:06:54|0.0071441
14:06:55|0.0071447
14:06:56|0.0071515
14:06:57|0.0071515
14:06:59|0.0071576
14:06:59|0.0071576
14:07:00|0.0071576
14:07:01|0.0071585
14:07:03|0.0071639
14:07:03|0.0071636
14:07:04|0.007154
14:07:06|0.007154
14:07:07|0.007154
14:07:08|0.007154
14:07:09|0.007154
14:07:09|0.0071662
14:07:11|0.0071662
14:07:12|0.0071662
14:07:13|0.0071628
14:07:14|0.0071628
14:07:15|0.0071629
14:07:16|0.0071635
14:07:17|0.0071635
14:07:18|0.0071635
14:07:19|0.0071635
14:07:20|0.0071635
14:07:21|0.0071635
14:07:22|0.0071635
14:07:23|0.0071543
14:07:24|0.0071603
14:07:26|0.0071545
14:07:26|0.0071545
14:07:28|0.0071545
14:07:30|0.0071545
14:07:32|0.0071569
14:07:33|0.0071569
14:07:34|0.0071569
14:07:35|0.0071569
14:07:36|0.0071569
14:07:37|0.0071569
14:07:38|0.0071569
14:07:39|0.0071569
14:07:41|0.0071569
14:07:42|0.0071569
14:07:43|0.007157
14:07:43|0.007157
14:07:45|0.007157
14:07:46|0.007157
14:07:47|0.0071635
14:07:49|0.0071635
14:07:50|0.0071635
14:07:50|0.0071606
14:07:52|0.0071606
14:07:53|0.0071606
14:07:53|0.0071606
14:07:55|0.0071647
14:07:56|0.0071647
14:07:57|0.0071647
14:07:57|0.0071635
14:07:58|0.0071704
14:07:59|0.0071704
14:08:01|0.0071704
14:08:02|0.0071704
14:08:03|0.0071733
14:08:04|0.0071702
14:08:05|0.0071702
14:08:09|0.0071727
14:08:10|0.0071727
14:08:10|0.00718
14:08:12|0.00718
14:08:13|0.00718
14:08:14|0.007195
14:08:14|0.007195
14:08:15|0.0071908
14:08:16|0.0071906
14:08:18|0.0071906
14:08:18|0.0071906
14:08:20|0.0071906
14:08:21|0.0071923
14:08:22|0.0071923
14:08:23|0.0071906
14:08:25|0.0071906
14:08:25|0.0071906
14:08:26|0.0071949
14:08:28|0.0071906
14:08:29|0.0071906
14:08:30|0.0071906
14:08:32|0.007195
14:08:32|0.007195
14:08:33|0.007195
14:08:35|0.0071965
14:08:35|0.0071954
14:08:36|0.0071948
14:08:37|0.0071948
14:08:39|0.0071948
14:08:39|0.0071936
14:08:40|0.0071886
14:08:41|0.0071899
14:08:43|0.0071874
14:08:44|0.0071874
14:08:45|0.0071874
14:08:46|0.0071962
14:08:47|0.0071996
14:08:48|0.0071999
14:08:49|0.0071959
14:08:50|0.0071959
14:08:51|0.0071959
14:08:52|0.0071959
14:08:53|0.0071959
14:08:55|0.0071959
14:08:56|0.0072
14:08:57|0.0072
14:08:58|0.007205
14:09:00|0.007205
14:09:01|0.0072019
14:09:01|0.0072003
14:09:03|0.007205
14:09:03|0.007205
14:09:05|0.007205
14:09:05|0.007199
14:09:07|0.0071986
14:09:08|0.0071955
14:09:09|0.0071955
14:09:10|0.0071976
14:09:11|0.0071933
14:09:12|0.0071899
14:09:13|0.0071899
14:09:14|0.0071899
14:09:15|0.0071863
14:09:16|0.0071863
14:09:17|0.0071899
14:09:18|0.0071899
14:09:19|0.0071899
14:09:21|0.0071955
14:09:21|0.0071955
14:09:23|0.0071955
14:09:24|0.0071895
14:09:26|0.0071895
14:09:27|0.0071885
14:09:28|0.0071889
14:09:28|0.0071925
14:09:31|0.0071895
14:09:31|0.0071929
14:09:32|0.0071953
14:09:34|0.0071953
14:09:34|0.0071922
14:09:36|0.0071922
14:09:37|0.0071922
14:09:38|0.0071922
14:09:39|0.0071955
14:09:40|0.0071955
14:09:42|0.0071955
14:09:42|0.0071955
14:09:44|0.0071954
14:09:45|0.0071975
14:09:45|0.0071967
14:09:46|0.0071953
14:09:48|0.0071976
14:09:48|0.007197
14:09:50|0.007197
14:09:51|0.007197
14:09:51|0.0071945
14:09:53|0.0071945
14:09:53|0.0071945
14:09:54|0.0071976
14:09:55|0.0071976
14:09:56|0.0071909
14:09:57|0.0071909
14:09:58|0.00719
14:10:00|0.00719
14:10:01|0.0071887
14:10:02|0.0071899
14:10:03|0.0071833
14:10:04|0.0071835
14:10:04|0.0071835
14:10:05|0.0071835
14:10:07|0.007193
14:10:08|0.0072023
14:10:09|0.007205
14:10:10|0.0072064
14:10:11|0.00721
14:10:12|0.00721
14:10:13|0.0072146
14:10:14|0.0072146
14:10:15|0.0072146
14:10:16|0.0072146
14:10:17|0.0072148
14:10:18|0.0072146
14:10:19|0.0072146
14:10:20|0.0072146
14:10:21|0.0072146
14:10:22|0.0072146
14:10:24|0.0072146
14:10:25|0.0072146
14:10:25|0.0072146
14:10:27|0.0072146
14:10:27|0.0072138
14:10:28|0.0072103
14:10:30|0.0072049
14:10:31|0.0072102
14:10:33|0.0072074
14:10:34|0.0071997
14:10:35|0.0072005
14:10:36|0.0072005
14:10:37|0.0072005
14:10:39|0.0072017
14:10:40|0.0072017
14:10:41|0.0072005
14:10:42|0.0072005
14:10:43|0.007206
14:10:44|0.007206
14:10:45|0.0072065
14:10:46|0.0072065
14:10:47|0.0072074
14:10:49|0.0072074
14:10:49|0.0072074
14:10:50|0.0072074
14:10:51|0.0072146
14:10:53|0.0072146
14:10:54|0.0072146
14:10:54|0.0072146
14:10:55|0.0072146
14:10:57|0.0072133
14:10:58|0.0072133
14:10:59|0.0072085
14:11:00|0.0072085
14:11:01|0.0072085
14:11:01|0.0072085
14:11:03|0.0072085
14:11:04|0.0072085
14:11:05|0.0072085
14:11:06|0.0072085
14:11:07|0.0072085
14:11:08|0.00722
14:11:09|0.00722
14:11:11|0.0072222
14:11:12|0.0072222
14:11:13|0.0072181
14:11:13|0.007226
14:11:15|0.007226
14:11:16|0.007226
14:11:16|0.007226
14:11:18|0.0072223
14:11:19|0.007226
14:11:20|0.0072184
14:11:21|0.0072184
14:11:22|0.0072184
14:11:22|0.0072184
14:11:23|0.0072184
14:11:24|0.0072175
14:11:25|0.0072246
14:11:27|0.0072246
14:11:28|0.0072175
14:11:29|0.0072175
14:11:30|0.0072212
14:11:31|0.0072184
14:11:33|0.0072175
14:11:34|0.0072212
14:11:36|0.0072212
14:11:37|0.0072212
14:11:39|0.0072212
14:11:40|0.0072212
14:11:41|0.0072212
14:11:42|0.007225
14:11:43|0.0072274
14:11:44|0.0072274
14:11:45|0.0072274
14:11:46|0.0072274
14:11:47|0.0072274
14:11:49|0.0072274
14:11:49|0.0072273
14:11:50|0.0072237
14:11:52|0.0072237
14:11:52|0.0072235
14:11:53|0.0072212
14:11:54|0.0072212
14:11:56|0.0072192
14:11:56|0.0072192
14:11:58|0.0072192
14:11:59|0.0072184
14:12:00|0.0072162
14:12:02|0.0072086
14:12:02|0.0072174
14:12:03|0.0072174
14:12:05|0.0072187
14:12:05|0.0072144
14:12:07|0.0072144
14:12:07|0.0072144
14:12:08|0.0072144
14:12:10|0.0072144
14:12:11|0.0072144
14:12:12|0.0072144
14:12:13|0.0072144
14:12:15|0.0072144
14:12:17|0.0072146
14:12:17|0.0072146
14:12:18|0.0072144
14:12:20|0.0072144
14:12:20|0.0072144
14:12:22|0.0072032
14:12:23|0.0072032
14:12:24|0.00721
14:12:25|0.00721
14:12:26|0.0072018
14:12:27|0.0072018
14:12:28|0.0072
14:12:29|0.0072
14:12:30|0.0071972
14:12:31|0.0071972
14:12:32|0.0071972
14:12:33|0.0071972
14:12:34|0.0071972
14:12:35|0.0071972
14:12:36|0.0071972
14:12:37|0.0071972
14:12:38|0.0071972
14:12:39|0.0071972
14:12:41|0.0071972
14:12:41|0.0071972
14:12:42|0.0072
14:12:44|0.0071972
14:12:45|0.0071972
14:12:45|0.0071988
14:12:47|0.0071987
14:12:48|0.0071987
14:12:48|0.0071987
14:12:49|0.0071987
14:12:51|0.0071972
14:12:51|0.0071972
14:12:53|0.0071972
14:12:54|0.0071972
14:12:55|0.0071972
14:12:57|0.007195
14:12:58|0.007195
14:12:58|0.007195
14:12:59|0.007195
14:13:00|0.007195
14:13:02|0.0071972
14:13:03|0.0071972
14:13:04|0.0071972
14:13:05|0.0071972
14:13:06|0.0071972
14:13:07|0.0071917
14:13:09|0.00719
14:13:09|0.00719
14:13:11|0.00719
14:13:12|0.00719
14:13:12|0.00719
14:13:14|0.00719
14:13:15|0.00719
14:13:16|0.00719
14:13:17|0.0071925
14:13:18|0.0071925
14:13:19|0.0071925
14:13:20|0.0071974
14:13:21|0.0071931
14:13:23|0.0071914
14:13:23|0.0071914
14:13:24|0.0071914
14:13:25|0.0071987
14:13:27|0.0071987
14:13:27|0.0071987
14:13:28|0.0071987
14:13:30|0.0072018
14:13:31|0.0072068
14:13:31|0.0072053
14:13:33|0.0072026
14:13:35|0.0072
14:13:35|0.0072095
14:13:38|0.0072047
14:13:39|0.0072049
14:13:40|0.0072046
14:13:41|0.0072046
14:13:42|0.0072046
14:13:43|0.0072047
14:13:44|0.0072047
14:13:45|0.0072047
14:13:46|0.0072025
14:13:47|0.0072025
14:13:48|0.0072025
14:13:49|0.0072025
14:13:50|0.0072025
14:13:52|0.0072025
14:13:53|0.0072025
14:13:53|0.007209
14:13:54|0.007209
14:13:56|0.007209
14:13:57|0.0072062
14:13:58|0.0072062
14:13:59|0.0072062
14:14:00|0.0072062
14:14:02|0.0072062
14:14:02|0.0071959
14:14:03|0.0072014
14:14:04|0.0072014
14:14:06|0.0072014
14:14:07|0.0072014
14:14:07|0.0072013
14:14:08|0.0072013
14:14:09|0.0072013
14:14:11|0.007207
14:14:11|0.007205
14:14:13|0.007205
14:14:14|0.0072
14:14:15|0.0072019
14:14:16|0.0072
14:14:18|0.0071973
14:14:18|0.0071973
14:14:19|0.0071973
14:14:20|0.0071973
14:14:22|0.0071973
14:14:22|0.0071954
14:14:23|0.0072
14:14:24|0.0072028
14:14:25|0.0072028
14:14:27|0.0072028
14:14:28|0.0072028
14:14:29|0.0072028
14:14:30|0.0072028
14:14:31|0.0072028
14:14:32|0.007199
14:14:33|0.007199
14:14:34|0.007199
14:14:36|0.007199
14:14:37|0.007199
14:14:37|0.0072017
14:14:39|0.0072017
14:14:40|0.0071994
14:14:42|0.0071991
14:14:43|0.0071991
14:14:44|0.007202
14:14:45|0.007202
14:14:45|0.0072024
14:14:47|0.0072024
14:14:48|0.0072024
14:14:48|0.0072024
14:14:50|0.0072024
14:14:51|0.0072024
14:14:53|0.0072024
14:14:53|0.0072
14:14:54|0.007195
14:14:56|0.0071981
14:14:56|0.0071981
14:14:57|0.0071981
14:14:58|0.0071981
14:15:00|0.0071976
14:15:01|0.0071928
14:15:02|0.0071928
14:15:03|0.00719
14:15:04|0.00719
14:15:05|0.00719
14:15:06|0.0071928
14:15:08|0.0071928
14:15:08|0.0071928
14:15:10|0.0071928
14:15:11|0.0071928
14:15:11|0.0072004
14:15:13|0.0071952
14:15:13|0.0071952
14:15:14|0.0071952
14:15:16|0.0071952
14:15:16|0.0071952
14:15:18|0.0071952
14:15:19|0.0072024
14:15:20|0.0072024
14:15:21|0.0071993
14:15:22|0.0071936
14:15:23|0.0071936
14:15:24|0.0071936
14:15:25|0.0071936
14:15:26|0.0071957
14:15:27|0.0071957
14:15:28|0.0071957
14:15:29|0.0071957
14:15:30|0.0071957
14:15:31|0.0071957
14:15:32|0.0071936
14:15:33|0.0071936
14:15:34|0.0071936
14:15:35|0.0071972
14:15:36|0.0071972
14:15:38|0.0071972
14:15:40|0.0072007
14:15:41|0.0072005
14:15:42|0.0072005
14:15:43|0.0072005
14:15:44|0.0072013
14:15:45|0.0072007
14:15:45|0.0072057
14:15:47|0.0072103
14:15:48|0.0072103
14:15:49|0.0072103
14:15:50|0.0072103
14:15:51|0.0072088
14:15:52|0.0072103
14:15:53|0.0072103
14:15:54|0.0072103
14:15:55|0.0072091
14:15:56|0.0072143
14:15:58|0.0072143
14:15:59|0.0072122
14:16:00|0.00722
14:16:00|0.007225
14:16:02|0.007225
14:16:02|0.0072274
14:16:04|0.0072274
14:16:05|0.007226
14:16:06|0.007226
14:16:07|0.0072269
14:16:08|0.007225
14:16:09|0.007225
14:16:11|0.007228
14:16:11|0.007225
14:16:13|0.007225
14:16:13|0.0072325
14:16:14|0.007235
14:16:15|0.007235
14:16:16|0.007228
14:16:17|0.007228
14:16:18|0.007228
14:16:20|0.007228
14:16:20|0.0072278
14:16:22|0.0072246
14:16:22|0.0072246
14:16:24|0.0072246
14:16:25|0.0072246
14:16:26|0.0072262
14:16:26|0.0072262
14:16:28|0.0072246
14:16:29|0.0072198
14:16:30|0.0072246
14:16:31|0.0072178
14:16:32|0.0072178
14:16:33|0.0072178
14:16:34|0.0072178
14:16:35|0.0072117
14:16:37|0.0072134
14:16:38|0.0072111
14:16:39|0.0072111
14:16:40|0.0072111
14:16:41|0.0072111
14:16:42|0.0072111
14:16:43|0.0072111
14:16:44|0.0072111
14:16:46|0.0072111
14:16:47|0.0072111
14:16:48|0.0072111
14:16:49|0.0072111
14:16:49|0.0072111
14:16:51|0.0072127
14:16:51|0.0072127
14:16:53|0.0072118
14:16:53|0.0072103
14:16:54|0.0072103
14:16:55|0.0072103
14:16:57|0.0072103
14:16:58|0.0072103
14:16:58|0.0072086
14:17:00|0.0072086
14:17:01|0.0072134
14:17:02|0.0072153
14:17:02|0.0072153
14:17:03|0.0072111
14:17:05|0.0072089
14:17:06|0.0072068
14:17:07|0.0072068
14:17:08|0.0072053
14:17:09|0.00719
14:17:10|0.00719
14:17:11|0.0071985
14:17:13|0.0071996
14:17:13|0.0071998
14:17:14|0.0071998
14:17:16|0.0072025
14:17:17|0.0072025
14:17:17|0.0072
14:17:18|0.0072
14:17:19|0.0071989
14:17:20|0.0071989
14:17:21|0.0071989
14:17:23|0.0071989
14:17:23|0.0071989
14:17:24|0.0071989
14:17:26|0.0072
14:17:26|0.0072
14:17:28|0.0072
14:17:29|0.007204
14:17:30|0.007204
14:17:31|0.0071989
14:17:32|0.0071978
14:17:33|0.0071978
14:17:35|0.0071978
14:17:36|0.0071978
14:17:36|0.0072
14:17:38|0.0072
14:17:40|0.0072068
14:17:40|0.0072068
14:17:42|0.0072068
14:17:43|0.0072101
14:17:44|0.0072101
14:17:44|0.0072101
14:17:46|0.0072101
14:17:46|0.0072101
14:17:48|0.0072101
14:17:49|0.0072101
14:17:49|0.0072038
14:17:51|0.0072038
14:17:51|0.0072038
14:17:53|0.007199
14:17:54|0.007199
14:17:55|0.007199
14:17:56|0.0071954
14:17:57|0.0071954
14:17:58|0.0071954
14:18:00|0.0071954
14:18:00|0.0071954
14:18:02|0.0071954
14:18:03|0.0071954
14:18:04|0.0071955
14:18:05|0.0071955
14:18:06|0.0071955
14:18:07|0.0072
14:18:08|0.0072
14:18:10|0.0072
14:18:11|0.0071954
14:18:12|0.0071954
14:18:13|0.0071954
14:18:14|0.0071954
14:18:15|0.0071869
14:18:16|0.0071871
14:18:17|0.0071871
14:18:18|0.0071871
14:18:19|0.0071871
14:18:21|0.0071871
14:18:21|0.0071871
14:18:23|0.007187
14:18:23|0.007187
14:18:24|0.0071839
14:18:26|0.0071871
14:18:26|0.0071871
14:18:27|0.0071871
14:18:28|0.0071871
14:18:30|0.0071871
14:18:30|0.00718
14:18:31|0.0071766
14:18:32|0.0071815
14:18:34|0.0071761
14:18:35|0.0071739
14:18:36|0.0071769
14:18:37|0.0071769
14:18:39|0.0071769
14:18:40|0.0071715
14:18:41|0.007175
14:18:43|0.007175
14:18:43|0.0071661
14:18:44|0.0071653
14:18:46|0.0071653
14:18:47|0.0071728
14:18:48|0.0071545
14:18:50|0.0071545
14:18:50|0.0071674
14:18:51|0.0071674
14:18:52|0.0071641
14:18:53|0.0071641
14:18:54|0.0071641
14:18:56|0.0071641
14:18:57|0.0071641
14:18:57|0.0071618
14:18:59|0.0071604
14:19:00|0.0071545
14:19:01|0.0071375
14:19:02|0.0071375
14:19:03|0.0071375
14:19:04|0.0071375
14:19:05|0.0071458
14:19:06|0.0071458
14:19:07|0.0071458
14:19:08|0.0071458
14:19:09|0.0071505
14:19:10|0.0071505
14:19:11|0.0071505
14:19:12|0.0071505
14:19:13|0.0071505
14:19:15|0.0071505
14:19:15|0.0071505
14:19:16|0.0071458
14:19:18|0.0071458
14:19:18|0.0071375
14:19:20|0.0071375
14:19:20|0.0071375
14:19:22|0.0071375
14:19:23|0.0071375
14:19:24|0.0071435
14:19:25|0.0071448
14:19:26|0.0071448
14:19:26|0.0071448
14:19:27|0.0071448
14:19:28|0.0071448
14:19:30|0.0071448
14:19:31|0.0071448
14:19:32|0.0071403
14:19:33|0.0071403
14:19:34|0.0071403
14:19:36|0.0071403
14:19:36|0.0071403
14:19:37|0.0071403
14:19:38|0.0071403
14:19:40|0.0071403
14:19:41|0.0071413
14:19:42|0.0071413
14:19:44|0.0071413
14:19:45|0.0071437
14:19:46|0.0071437
14:19:47|0.0071437
14:19:47|0.007141
14:19:48|0.007141
14:19:49|0.007141
14:19:51|0.007141
14:19:52|0.007141
14:19:53|0.0071443
14:19:55|0.0071411
14:19:56|0.007141
14:19:57|0.007141
14:19:57|0.0071428
14:19:59|0.0071428
14:20:00|0.0071406
14:20:01|0.0071406
14:20:03|0.0071448
14:20:04|0.0071448
14:20:05|0.0071448
14:20:06|0.0071448
14:20:07|0.0071374
14:20:08|0.007143
14:20:09|0.0071442
14:20:10|0.0071442
14:20:11|0.0071442
14:20:12|0.0071434
14:20:13|0.0071447
14:20:14|0.0071399
14:20:15|0.0071399
14:20:16|0.0071399
14:20:17|0.0071371
14:20:18|0.0071393
14:20:20|0.007135
14:20:21|0.0071355
14:20:21|0.0071355
14:20:22|0.0071355
14:20:24|0.0071355
14:20:24|0.0071335
14:20:26|0.0071335
14:20:27|0.0071335
14:20:27|0.007135
14:20:28|0.007135
14:20:30|0.0071368
14:20:31|0.0071331
14:20:32|0.007128
14:20:33|0.007128
14:20:34|0.0071328
14:20:35|0.0071328
14:20:35|0.0071328
14:20:37|0.0071328
14:20:38|0.0071328
14:20:39|0.007128
14:20:41|0.0071289
14:20:42|0.0071289
14:20:43|0.0071289
14:20:44|0.0071286
14:20:45|0.0071286
14:20:47|0.0071328
14:20:49|0.0071328
14:20:49|0.0071328
14:20:50|0.0071366
14:20:51|0.0071328
14:20:52|0.0071286
14:20:53|0.0071278
14:20:54|0.0071278
14:20:55|0.0071252
14:20:57|0.0071282
14:20:57|0.0071282
14:20:58|0.0071289
14:21:00|0.0071273
14:21:00|0.0071236
14:21:01|0.0071246
14:21:03|0.0071246
14:21:04|0.0071217
14:21:05|0.00712
14:21:06|0.00712
14:21:07|0.007119
14:21:08|0.007119
14:21:08|0.0071216
14:21:10|0.0071215
14:21:11|0.0071215
14:21:12|0.0071215
14:21:13|0.0071175
14:21:15|0.0071162
14:21:16|0.0071162
14:21:16|0.007113
14:21:18|0.007113
14:21:19|0.0071139
14:21:19|0.0071139
14:21:20|0.0071139
14:21:21|0.0071246
14:21:23|0.0071225
14:21:24|0.0071225
14:21:25|0.0071188
14:21:26|0.0071188
14:21:27|0.0071188
14:21:28|0.0071188
14:21:29|0.0071188
14:21:29|0.0071188
14:21:31|0.0071188
14:21:32|0.0071188
14:21:34|0.0071164
14:21:34|0.0071164
14:21:36|0.0071164
14:21:36|0.0071164
14:21:37|0.0071164
14:21:38|0.0071187
14:21:40|0.0071188
14:21:41|0.0071188
14:21:42|0.007125
14:21:43|0.007125
14:21:45|0.007122
14:21:46|0.007122
14:21:47|0.007122
14:21:48|0.007122
14:21:49|0.0071219
14:21:50|0.007122
14:21:51|0.0071222
14:21:53|0.0071223
14:21:54|0.0071271
14:21:55|0.0071225
14:21:55|0.0071225
14:21:56|0.0071224
14:21:58|0.0071224
14:21:59|0.0071225
14:22:00|0.0071225
14:22:01|0.0071225
14:22:03|0.0071225
14:22:04|0.0071225
14:22:04|0.0071225
14:22:06|0.0071282
14:22:07|0.0071282
14:22:08|0.0071282
14:22:09|0.0071282
14:22:11|0.0071225
14:22:11|0.0071282
14:22:13|0.0071188
14:22:14|0.0071188
14:22:15|0.0071188
14:22:15|0.0071188
14:22:17|0.0071225
14:22:18|0.0071225
14:22:19|0.0071225
14:22:20|0.0071278
14:22:21|0.0071278
14:22:22|0.0071278
14:22:23|0.00713
14:22:24|0.00713
14:22:26|0.0071313
14:22:27|0.0071313
14:22:27|0.0071313
14:22:28|0.0071278
14:22:30|0.0071278
14:22:30|0.0071278
14:22:31|0.0071278
14:22:33|0.0071222
14:22:34|0.0071216
14:22:35|0.0071217
14:22:35|0.0071217
14:22:37|0.0071213
14:22:37|0.0071213
14:22:38|0.0071213
14:22:40|0.0071213
14:22:41|0.0071213
14:22:42|0.0071213
14:22:43|0.0071225
14:22:45|0.0071225
14:22:47|0.0071225
14:22:48|0.0071225
14:22:48|0.0071318
14:22:50|0.0071318
14:22:51|0.0071285
14:22:52|0.0071285
14:22:53|0.0071285
14:22:55|0.0071285
14:22:55|0.0071285
14:22:56|0.0071285
14:22:58|0.0071285
14:22:59|0.0071285
14:23:00|0.0071285
14:23:01|0.007136
14:23:02|0.007136
14:23:03|0.007136
14:23:04|0.007136
14:23:05|0.007136
14:23:06|0.007136
14:23:07|0.0071347
14:23:08|0.0071347
14:23:09|0.0071347
14:23:11|0.0071347
14:23:12|0.0071287
14:23:13|0.0071287
14:23:13|0.0071287
14:23:15|0.0071287
14:23:16|0.0071287
14:23:17|0.0071287
14:23:18|0.0071287
14:23:19|0.0071287
14:23:20|0.0071388
14:23:22|0.0071361
14:23:22|0.0071342
14:23:23|0.0071342
14:23:24|0.0071342
14:23:26|0.0071342
14:23:26|0.0071342
14:23:28|0.0071342
14:23:28|0.0071342
14:23:30|0.0071342
14:23:31|0.0071342
14:23:32|0.0071342
14:23:33|0.0071342
14:23:35|0.0071342
14:23:36|0.0071397
14:23:37|0.0071379
14:23:38|0.00714
14:23:40|0.00714
14:23:40|0.00714
14:23:43|0.00714
14:23:43|0.00714
14:23:45|0.00714
14:23:46|0.00714
14:23:47|0.00714
14:23:48|0.00714
14:23:49|0.00714
14:23:51|0.00714
14:23:51|0.00714
14:23:53|0.0071437
14:23:54|0.0071437
14:23:55|0.0071446
14:23:56|0.007144
14:23:57|0.007144
14:23:58|0.007144
14:23:59|0.007144
14:24:00|0.007144
14:24:02|0.007144
14:24:02|0.0071459
14:24:03|0.0071419
14:24:04|0.0071401
14:24:05|0.00714
14:24:07|0.00714
14:24:07|0.0071388
14:24:08|0.0071342
14:24:10|0.0071342
14:24:11|0.0071326
14:24:12|0.007133
14:24:13|0.007133
14:24:14|0.007133
14:24:15|0.007133
14:24:16|0.007133
14:24:17|0.007133
14:24:18|0.007133
14:24:19|0.007133
14:24:20|0.007133
14:24:21|0.007133
14:24:22|0.007133
14:24:23|0.007133
14:24:24|0.007133
14:24:26|0.007133
14:24:26|0.007133
14:24:27|0.007133
14:24:29|0.007133
14:24:29|0.0071388
14:24:31|0.0071388
14:24:32|0.0071388
14:24:32|0.0071388
14:24:33|0.0071388
14:24:35|0.0071459
14:24:35|0.0071461
14:24:37|0.0071461
14:24:38|0.0071461
14:24:38|0.0071461
14:24:40|0.0071461
14:24:41|0.0071461
14:24:42|0.0071461
14:24:44|0.0071461
14:24:46|0.0071461
14:24:46|0.0071461
14:24:48|0.0071461
14:24:49|0.0071461
14:24:49|0.0071461
14:24:51|0.0071419
14:24:52|0.0071419
14:24:54|0.0071419
14:24:54|0.0071419
14:24:56|0.0071419
14:24:57|0.0071419
14:24:57|0.0071419
14:24:59|0.0071419
14:25:00|0.0071419
14:25:01|0.0071419
14:25:02|0.0071419
14:25:04|0.0071456
14:25:05|0.0071456
14:25:06|0.0071458
14:25:07|0.0071419
14:25:08|0.0071419
14:25:10|0.0071419
14:25:11|0.0071419
14:25:11|0.0071419
14:25:13|0.0071419
14:25:14|0.0071419
14:25:15|0.0071419
14:25:16|0.0071419
14:25:17|0.0071419
14:25:18|0.0071419
14:25:20|0.0071419
14:25:21|0.0071419
14:25:21|0.0071419
14:25:23|0.0071419
14:25:24|0.0071419
14:25:25|0.0071419
14:25:25|0.00715
14:25:26|0.00715
14:25:28|0.00715
14:25:29|0.00715
14:25:29|0.00715
14:25:31|0.00715
14:25:32|0.00715
14:25:34|0.0071481
14:25:35|0.00715
14:25:36|0.0071496
14:25:37|0.0071496
14:25:38|0.0071496
14:25:40|0.00715
14:25:41|0.0071496
14:25:41|0.0071496
14:25:42|0.0071496
14:25:43|0.0071496
14:25:44|0.007153
14:25:45|0.007153
14:25:47|0.007153
14:25:47|0.0071493
14:25:49|0.0071505
14:25:49|0.0071505
14:25:51|0.0071497
14:25:52|0.0071531
14:25:53|0.0071531
14:25:54|0.0071531
14:25:55|0.0071485
14:25:56|0.0071485
14:25:57|0.0071485
14:25:58|0.0071485
14:25:59|0.0071485
14:26:01|0.0071485
14:26:01|0.0071485
14:26:03|0.0071485
14:26:04|0.0071485
14:26:04|0.0071581
14:26:05|0.007159
14:26:07|0.007159
14:26:07|0.0071539
14:26:08|0.0071533
14:26:10|0.0071533
14:26:10|0.0071533
14:26:13|0.0071485
14:26:13|0.0071485
14:26:14|0.0071485
14:26:16|0.0071485
14:26:16|0.0071485
14:26:19|0.0071485
14:26:19|0.0071485
14:26:21|0.0071485
14:26:22|0.00715
14:26:22|0.00715
14:26:23|0.00715
14:26:24|0.00715
14:26:25|0.00715
14:26:26|0.00715
14:26:27|0.00715
14:26:28|0.0071538
14:26:29|0.007159
14:26:30|0.007159
14:26:32|0.0071587
14:26:33|0.00716
14:26:33|0.00716
14:26:34|0.0071604
14:26:35|0.0071604
14:26:37|0.0071604
14:26:37|0.0071604
14:26:38|0.0071604
14:26:39|0.0071623
14:26:40|0.0071609
14:26:42|0.0071609
14:26:43|0.0071609
14:26:45|0.0071629
14:26:46|0.0071629
14:26:48|0.00716
14:26:48|0.00716
14:26:50|0.00716
14:26:51|0.007159
14:26:52|0.0071584
14:26:54|0.0071584
14:26:55|0.0071584
14:26:55|0.0071597
14:26:57|0.0071597
14:26:58|0.0071597
14:26:59|0.0071597
14:27:00|0.0071575
14:27:01|0.0071575
14:27:02|0.0071485
14:27:03|0.0071485
14:27:04|0.0071485
14:27:06|0.0071485
14:27:06|0.0071485
14:27:07|0.0071485
14:27:08|0.0071485
14:27:09|0.0071485
14:27:10|0.0071485
14:27:11|0.0071485
14:27:13|0.0071485
14:27:14|0.007158
14:27:14|0.007158
14:27:16|0.007158
14:27:16|0.007158
14:27:17|0.0071519
14:27:19|0.0071519
14:27:20|0.0071519
14:27:21|0.0071497
14:27:22|0.0071497
14:27:23|0.0071497
14:27:23|0.0071497
14:27:25|0.0071505
14:27:26|0.007151
14:27:27|0.0071497
14:27:28|0.0071497
14:27:29|0.0071518
14:27:30|0.0071504
14:27:31|0.0071504
14:27:32|0.0071504
14:27:34|0.0071504
14:27:35|0.0071504
14:27:36|0.0071466
14:27:36|0.0071466
14:27:37|0.0071466
14:27:39|0.0071454
14:27:40|0.0071454
14:27:41|0.0071442
14:27:42|0.0071442
14:27:43|0.0071442
14:27:44|0.0071442
14:27:45|0.0071442
14:27:46|0.0071519
14:27:48|0.00715
14:27:49|0.00715
14:27:50|0.00715
14:27:52|0.00715
14:27:52|0.0071504
14:27:54|0.0071504
14:27:56|0.0071504
14:27:56|0.00715
14:27:57|0.00715
14:27:59|0.00715
14:28:00|0.0071497
14:28:01|0.0071497
14:28:02|0.0071497
14:28:03|0.0071489
14:28:04|0.0071489
14:28:05|0.0071454
14:28:07|0.0071477
14:28:08|0.0071477
14:28:09|0.0071477
14:28:11|0.0071421
14:28:11|0.007137
14:28:12|0.007137
14:28:13|0.007137
14:28:14|0.007137
14:28:15|0.007137
14:28:16|0.007137
14:28:17|0.007137
14:28:18|0.007137
14:28:19|0.007137
14:28:21|0.007137
14:28:22|0.007137
14:28:23|0.007137
14:28:24|0.007137
14:28:25|0.007137
14:28:26|0.007137
14:28:27|0.007137
14:28:28|0.007133
14:28:30|0.007133
14:28:31|0.0071319
14:28:31|0.0071319
14:28:32|0.0071319
14:28:33|0.0071319
14:28:35|0.007125
14:28:36|0.007125
14:28:37|0.0071202
14:28:38|0.0071202
14:28:39|0.0071242
14:28:40|0.007119
14:28:40|0.007119
14:28:41|0.007119
14:28:43|0.0071165
14:28:44|0.0071106
14:28:44|0.007105
14:28:47|0.007101
14:28:49|0.007099
14:28:50|0.0071034
14:28:50|0.0071034
14:28:52|0.0071034
14:28:53|0.0071065
14:28:54|0.0070997
14:28:55|0.0070997
14:28:56|0.0071066
14:28:58|0.0071066
14:28:58|0.0071076
14:29:00|0.0071037
14:29:01|0.0071113
14:29:02|0.0071113
14:29:03|0.0071113
14:29:04|0.0071113
14:29:05|0.0071113
14:29:06|0.0071102
14:29:07|0.0071059
14:29:08|0.0071059
14:29:09|0.0071059
14:29:10|0.0071059
14:29:11|0.0071059
14:29:13|0.0071066
14:29:13|0.0071066
14:29:14|0.0071059
14:29:16|0.0071079
14:29:17|0.0071079
14:29:19|0.0071079
14:29:19|0.0071079
14:29:20|0.007105
14:29:22|0.007105
14:29:23|0.0071059
14:29:24|0.0071059
14:29:25|0.00711
14:29:26|0.00711
14:29:27|0.0071105
14:29:28|0.0071105
14:29:29|0.0071105
14:29:30|0.0071105
14:29:31|0.0071165
14:29:32|0.0071051
14:29:33|0.007105
14:29:34|0.007105
14:29:35|0.007105
14:29:36|0.0071066
14:29:37|0.0071066
14:29:38|0.0071071
14:29:39|0.0071071
14:29:40|0.0071116
14:29:41|0.0071116
14:29:42|0.0071059
14:29:43|0.0071059
14:29:44|0.0071
14:29:45|0.0070997
14:29:46|0.007093
14:29:48|0.0070857
14:29:49|0.0070857
14:29:51|0.0070857
14:29:52|0.0070857
14:29:52|0.0070972
14:29:55|0.0070949
14:29:56|0.0070949
14:29:57|0.0071002
14:29:58|0.0071021
14:29:59|0.0071021
14:30:00|0.0071001
14:30:00|0.0071001
14:30:02|0.0071001
14:30:03|0.0071001
14:30:05|0.0071001
14:30:05|0.0071012
14:30:06|0.007105
14:30:07|0.007105
14:30:09|0.0071012
14:30:10|0.0071012
14:30:11|0.0071057
14:30:12|0.0071057
14:30:13|0.0071057
14:30:14|0.0071057
14:30:15|0.0071057
14:30:16|0.0071043
14:30:17|0.0071043
14:30:18|0.0071087
14:30:19|0.007115
14:30:20|0.007115
14:30:21|0.007115
14:30:22|0.0071198
14:30:23|0.0071193
14:30:24|0.0071198
14:30:25|0.0071193
14:30:26|0.0071193
14:30:28|0.0071193
14:30:28|0.0071193
14:30:29|0.0071193
14:30:30|0.0071193
14:30:31|0.0071193
14:30:32|0.0071193
14:30:34|0.0071193
14:30:34|0.0071375
14:30:35|0.0071359
14:30:36|0.0071406
14:30:37|0.0071406
14:30:38|0.0071406
14:30:39|0.0071406
14:30:40|0.0071406
14:30:41|0.0071406
14:30:43|0.0071406
14:30:44|0.0071406
14:30:44|0.0071406
14:30:45|0.0071478
14:30:48|0.0071442
14:30:49|0.00715
14:30:49|0.00715
14:30:50|0.0071492
14:30:52|0.0071462
14:30:53|0.0071502
14:30:54|0.0071502
14:30:55|0.00715
14:30:57|0.00715
14:30:57|0.00715
14:30:58|0.0071529
14:30:59|0.0071529
14:31:00|0.0071529
14:31:01|0.0071529
14:31:03|0.0071529
14:31:04|0.0071515
14:31:04|0.0071515
14:31:05|0.0071515
14:31:07|0.0071566
14:31:08|0.0071628
14:31:09|0.0071628
14:31:10|0.0071629
14:31:12|0.0071629
14:31:13|0.0071629
14:31:13|0.0071629
14:31:14|0.0071629
14:31:16|0.0071683
14:31:16|0.0071683
14:31:18|0.0071683
14:31:19|0.0071683
14:31:19|0.0071634
14:31:20|0.0071634
14:31:21|0.0071683
14:31:23|0.0071683
14:31:24|0.0071683
14:31:25|0.0071683
14:31:26|0.0071669
14:31:28|0.0071669
14:31:29|0.0071669
14:31:29|0.0071669
14:31:30|0.00717
14:31:31|0.0071744
14:31:32|0.0071727
14:31:33|0.0071727
14:31:34|0.0071751
14:31:35|0.0071751
14:31:36|0.0071751
14:31:37|0.0071751
14:31:39|0.0071751
14:31:40|0.0071751
14:31:41|0.0071751
14:31:42|0.0071751
14:31:43|0.0071751
14:31:44|0.0071751
14:31:44|0.0071751
14:31:46|0.0071771
14:31:48|0.0071771
14:31:48|0.00718
14:31:49|0.00718
14:31:51|0.00718
14:31:52|0.00718
14:31:52|0.00718
14:31:54|0.0071751
14:31:55|0.007175
14:31:57|0.007175
14:31:57|0.007175
14:31:58|0.007175
14:32:00|0.007175
14:32:00|0.0071713
14:32:01|0.0071713
14:32:03|0.0071713
14:32:03|0.0071729
14:32:05|0.0071751
14:32:05|0.0071751
14:32:06|0.0071751
14:32:07|0.0071742
14:32:08|0.0071742
14:32:10|0.0071742
14:32:10|0.0071742
14:32:11|0.0071742
14:32:12|0.0071685
14:32:13|0.0071685
14:32:14|0.0071713
14:32:15|0.0071713
14:32:17|0.0071713
14:32:18|0.0071641
14:32:19|0.0071641
14:32:21|0.0071641
14:32:22|0.0071634
14:32:22|0.0071634
14:32:24|0.0071634
14:32:25|0.0071566
14:32:26|0.0071566
14:32:27|0.0071549
14:32:28|0.0071516
14:32:29|0.0071562
14:32:30|0.0071562
14:32:31|0.0071562
14:32:32|0.0071524
14:32:34|0.0071524
14:32:34|0.0071524
14:32:35|0.0071524
14:32:36|0.0071524
14:32:38|0.0071524
14:32:38|0.0071515
14:32:40|0.0071515
14:32:41|0.0071515
14:32:42|0.0071483
14:32:43|0.0071483
14:32:43|0.0071483
14:32:45|0.0071483
14:32:46|0.0071483
14:32:47|0.0071483
14:32:49|0.0071483
14:32:49|0.0071483
14:32:50|0.0071501
14:32:51|0.0071515
14:32:53|0.0071515
14:32:54|0.0071515
14:32:56|0.0071515
14:32:57|0.0071548
14:32:58|0.0071548
14:32:59|0.0071548
14:33:00|0.0071548
14:33:01|0.0071548
14:33:02|0.0071548
14:33:03|0.0071548
14:33:04|0.0071548
14:33:06|0.0071548
14:33:06|0.00715
14:33:08|0.00715
14:33:08|0.0071366
14:33:10|0.0071366
14:33:11|0.0071413
14:33:11|0.0071413
14:33:12|0.0071413
14:33:14|0.0071413
14:33:14|0.0071413
14:33:16|0.0071372
14:33:17|0.0071372
14:33:18|0.0071372
14:33:19|0.0071372
14:33:21|0.0071372
14:33:21|0.0071372
14:33:23|0.0071373
14:33:24|0.0071373
14:33:24|0.0071373
14:33:26|0.0071294
14:33:27|0.0071294
14:33:28|0.0071338
14:33:29|0.0071338
14:33:30|0.0071338
14:33:31|0.0071337
14:33:32|0.0071337
14:33:33|0.0071337
14:33:34|0.0071325
14:33:35|0.00713
14:33:36|0.00713
14:33:38|0.0071295
14:33:39|0.007124
14:33:39|0.007124
14:33:41|0.007124
14:33:41|0.007124
14:33:42|0.007124
14:33:44|0.007124
14:33:44|0.007124
14:33:45|0.007124
14:33:47|0.007124
14:33:47|0.007124
14:33:50|0.007124
14:33:51|0.007124
14:33:52|0.0071325
14:33:54|0.0071337
14:33:55|0.0071337
14:33:56|0.0071337
14:33:57|0.00713
14:33:59|0.00713
14:33:59|0.00713
14:34:01|0.00713
14:34:01|0.00713
14:34:02|0.0071314
14:34:04|0.0071314
14:34:05|0.0071319
14:34:06|0.0071319
14:34:07|0.0071319
14:34:08|0.0071319
14:34:09|0.0071319
14:34:10|0.0071319
14:34:11|0.0071424
14:34:13|0.0071423
14:34:13|0.0071423
14:34:14|0.0071465
14:34:15|0.0071465
14:34:17|0.0071425
14:34:18|0.0071425
14:34:19|0.0071425
14:34:20|0.0071423
14:34:21|0.0071423
14:34:22|0.0071423
14:34:23|0.0071423
14:34:24|0.0071481
14:34:25|0.0071527
14:34:26|0.0071527
14:34:28|0.0071483
14:34:29|0.0071568
14:34:29|0.0071568
14:34:31|0.0071568
14:34:33|0.0071568
14:34:34|0.0071568
14:34:35|0.0071568
14:34:36|0.0071568
14:34:37|0.0071568
14:34:38|0.0071614
14:34:39|0.0071614
14:34:40|0.0071614
14:34:41|0.0071614
14:34:42|0.0071614
14:34:44|0.0071614
14:34:44|0.0071614
14:34:46|0.0071614
14:34:46|0.0071614
14:34:48|0.0071614
14:34:48|0.0071614
14:34:50|0.0071614
14:34:50|0.0071614
14:34:52|0.0071614
14:34:53|0.0071614
14:34:54|0.0071614
14:34:56|0.0071614
14:34:57|0.0071614
14:34:57|0.0071651
14:34:58|0.0071651
14:34:59|0.0071651
14:35:00|0.0071651
14:35:01|0.0071651
14:35:02|0.0071651
14:35:03|0.0071651
14:35:05|0.007167
14:35:06|0.007167
14:35:07|0.007167
14:35:08|0.007167
14:35:08|0.007167
14:35:10|0.007167
14:35:11|0.007167
14:35:12|0.007175
14:35:13|0.007175
14:35:14|0.007175
14:35:15|0.0071759
14:35:17|0.0071759
14:35:18|0.0071772
14:35:19|0.00718
14:35:20|0.00718
14:35:21|0.00718
14:35:22|0.0071822
14:35:24|0.0071751
14:35:25|0.0071751
14:35:26|0.0071822
14:35:28|0.0071844
14:35:29|0.0071844
14:35:30|0.0071844
14:35:30|0.00718
14:35:31|0.0071772
14:35:32|0.0071786
14:35:34|0.0071741
14:35:35|0.0071741
14:35:36|0.0071741
14:35:37|0.0071832
14:35:38|0.0071832
14:35:39|0.0071832
14:35:40|0.0071844
14:35:42|0.0071844
14:35:42|0.0071844
14:35:43|0.0071871
14:35:44|0.0071888
14:35:45|0.0071888
14:35:47|0.0071888
14:35:47|0.0071844
14:35:48|0.0071844
14:35:49|0.0071844
14:35:51|0.0071844
14:35:53|0.0071875
14:35:55|0.0071934
14:35:57|0.0071934
14:35:58|0.0071934
14:35:59|0.0071934
14:36:00|0.0071934
14:36:01|0.0071887
14:36:02|0.0071899
14:36:03|0.00719
14:36:05|0.0071934
14:36:05|0.0071934
14:36:07|0.0071934
14:36:08|0.0071939
14:36:09|0.0071939
14:36:10|0.0071944
14:36:11|0.0071944
14:36:13|0.0071987
14:36:14|0.0071975
14:36:15|0.0071941
14:36:16|0.0071934
14:36:17|0.0071934
14:36:17|0.0071855
14:36:19|0.0071882
14:36:21|0.0071835
14:36:21|0.0071835
14:36:23|0.0071825
14:36:23|0.0071825
14:36:24|0.0071825
14:36:25|0.0071825
14:36:26|0.0071825
14:36:27|0.0071815
14:36:29|0.0071815
14:36:30|0.0071815
14:36:30|0.0071815
14:36:31|0.0071815
14:36:33|0.0071815
14:36:34|0.0071815
14:36:35|0.0071815
14:36:37|0.0071815
14:36:37|0.0071815
14:36:38|0.007175
14:36:39|0.0071736
14:36:40|0.0071736
14:36:41|0.0071652
14:36:42|0.0071652
14:36:43|0.0071652
14:36:44|0.0071641
14:36:46|0.0071641
14:36:46|0.0071641
14:36:47|0.0071641
14:36:48|0.0071652
14:36:50|0.0071652
14:36:51|0.0071614
14:36:52|0.0071614
14:36:54|0.0071633
14:36:55|0.0071574
14:36:55|0.0071574
14:36:57|0.0071517
14:36:59|0.0071517
14:37:01|0.0071517
14:37:01|0.0071574
14:37:03|0.0071574
14:37:04|0.0071574
14:37:04|0.0071574
14:37:05|0.00715
14:37:07|0.00715
14:37:07|0.00715
14:37:09|0.00715
14:37:10|0.0071517
14:37:11|0.0071517
14:37:12|0.0071532
14:37:13|0.0071532
14:37:14|0.007152
14:37:15|0.0071517
14:37:17|0.0071502
14:37:17|0.00715
14:37:18|0.00715
14:37:19|0.00715
14:37:20|0.00715
14:37:21|0.00715
14:37:22|0.00715
14:37:23|0.00715
14:37:24|0.00715
14:37:25|0.00715
14:37:26|0.0071501
14:37:27|0.00715
14:37:28|0.00715
14:37:29|0.00715
14:37:31|0.00715
14:37:31|0.00715
14:37:33|0.00715
14:37:33|0.00715
14:37:35|0.00715
14:37:36|0.00715
14:37:37|0.00715
14:37:37|0.00715
14:37:39|0.00715
14:37:40|0.00715
14:37:40|0.00715
14:37:41|0.00715
14:37:42|0.00715
14:37:44|0.0071502
14:37:45|0.0071529
14:37:46|0.0071529
14:37:47|0.00715
14:37:48|0.00715
14:37:48|0.00715
14:37:50|0.00715
14:37:52|0.00715
14:37:53|0.00715
14:37:54|0.0071482
14:37:56|0.0071482
14:37:58|0.0071482
14:37:58|0.0071482
14:37:59|0.0071482
14:38:00|0.0071482
14:38:02|0.0071482
14:38:02|0.0071485
14:38:04|0.00715
14:38:04|0.0071532
14:38:05|0.0071532
14:38:07|0.0071532
14:38:08|0.0071532
14:38:09|0.0071532
14:38:10|0.0071518
14:38:11|0.0071518
14:38:13|0.0071518
14:38:14|0.0071566
14:38:15|0.0071566
14:38:16|0.0071608
14:38:18|0.0071608
14:38:18|0.0071608
14:38:20|0.0071608
14:38:20|0.0071608
14:38:22|0.0071608
14:38:23|0.0071693
14:38:24|0.00716
14:38:25|0.00716
14:38:26|0.00716
14:38:27|0.0071659
14:38:29|0.0071686
14:38:29|0.0071742
14:38:31|0.0071785
14:38:31|0.0071792
14:38:32|0.0071733
14:38:33|0.0071733
14:38:34|0.0071733
14:38:36|0.0071733
14:38:37|0.0071733
14:38:38|0.0071733
14:38:39|0.007181
14:38:41|0.007181
14:38:42|0.007181
14:38:42|0.007181
14:38:43|0.007181
14:38:45|0.0071761
14:38:46|0.0071743
14:38:47|0.0071743
14:38:48|0.0071733
14:38:49|0.0071733
14:38:50|0.0071733
14:38:51|0.0071743
14:38:52|0.007176
14:38:53|0.007181
14:38:54|0.007181
14:38:56|0.007181
14:38:57|0.007181
14:38:58|0.007181
14:38:59|0.007181
14:39:00|0.007181
14:39:01|0.007181
14:39:02|0.007181
14:39:03|0.0071734
14:39:04|0.0071742
14:39:05|0.0071742
14:39:06|0.0071742
14:39:08|0.007181
14:39:09|0.007181
14:39:09|0.007181
14:39:11|0.0071934
14:39:12|0.0071934
14:39:14|0.0071901
14:39:15|0.0071901
14:39:16|0.0071901
14:39:16|0.0071901
14:39:18|0.0071901
14:39:19|0.0071901
14:39:20|0.0071901
14:39:21|0.0071783
14:39:22|0.0071783
14:39:23|0.0071783
14:39:24|0.0071783
14:39:25|0.0071738
14:39:27|0.0071674
14:39:27|0.0071683
14:39:28|0.00718
14:39:29|0.00718
14:39:30|0.00718
14:39:31|0.00718
14:39:33|0.00717
14:39:34|0.00717
14:39:35|0.00717
14:39:35|0.00717
14:39:36|0.00717
14:39:37|0.00717
14:39:38|0.00717
14:39:39|0.00717
14:39:41|0.00717
14:39:41|0.00717
14:39:43|0.00717
14:39:44|0.0071523
14:39:44|0.0071558
14:39:45|0.0071558
14:39:47|0.0071558
14:39:48|0.0071558
14:39:49|0.0071558
14:39:50|0.0071558
14:39:51|0.0071558
14:39:52|0.0071558
14:39:54|0.0071558
14:39:56|0.0071558
14:39:57|0.0071558
14:39:58|0.0071558
14:40:00|0.0071558
14:40:00|0.0071558
14:40:01|0.0071558
14:40:02|0.0071485
14:40:04|0.0071485
14:40:05|0.0071485
14:40:06|0.0071485
14:40:07|0.0071482
14:40:08|0.0071502
14:40:09|0.0071502
14:40:11|0.0071502
14:40:12|0.0071502
14:40:12|0.007149
14:40:14|0.0071482
14:40:14|0.007143
14:40:15|0.00714
14:40:16|0.00714
14:40:18|0.00714
14:40:19|0.0071366
14:40:20|0.0071366
14:40:20|0.0071366
14:40:22|0.0071366
14:40:22|0.0071366
14:40:24|0.007135
14:40:25|0.007135
14:40:26|0.007135
14:40:28|0.007135
14:40:28|0.007135
14:40:29|0.007135
14:40:30|0.0071365
14:40:31|0.00713
14:40:33|0.00713
14:40:34|0.00713
14:40:35|0.0071292
14:40:35|0.0071292
14:40:37|0.0071292
14:40:38|0.0071292
14:40:38|0.0071292
14:40:40|0.0071292
14:40:40|0.0071304
14:40:41|0.0071304
14:40:43|0.0071304
14:40:43|0.0071324
14:40:44|0.0071323
14:40:45|0.0071323
14:40:46|0.0071323
14:40:47|0.0071346
14:40:49|0.0071346
14:40:50|0.007135
14:40:51|0.007135
14:40:52|0.007135
14:40:54|0.007135
14:40:56|0.007135
14:40:56|0.007135
14:40:57|0.007135
14:40:58|0.0071394
14:40:59|0.0071394
14:41:00|0.0071394
14:41:02|0.0071394
14:41:02|0.0071394
14:41:04|0.0071383
14:41:05|0.0071383
14:41:07|0.0071383
14:41:08|0.0071383
14:41:08|0.0071394
14:41:10|0.0071394
14:41:11|0.0071394
14:41:12|0.007135
14:41:13|0.00713
14:41:14|0.0071305
14:41:15|0.00713
14:41:16|0.0071301
14:41:17|0.0071301
14:41:18|0.00713
14:41:19|0.00713
14:41:20|0.00713
14:41:21|0.0071292
14:41:22|0.0071264
14:41:23|0.0071264
14:41:25|0.0071264
14:41:26|0.0071287
14:41:27|0.0071243
14:41:27|0.0071243
14:41:29|0.0071304
14:41:29|0.0071304
14:41:30|0.0071427
14:41:32|0.0071427
14:41:32|0.0071427
14:41:34|0.0071427
14:41:35|0.0071427
14:41:36|0.0071427
14:41:37|0.0071427
14:41:38|0.0071427
14:41:39|0.0071427
14:41:40|0.0071427
14:41:42|0.0071427
14:41:43|0.0071427
14:41:44|0.0071427
14:41:44|0.0071404
14:41:46|0.0071404
14:41:47|0.0071402
14:41:48|0.0071402
14:41:49|0.0071402
14:41:51|0.0071402
14:41:51|0.0071395
14:41:52|0.0071395
14:41:53|0.0071357
14:41:55|0.0071367
14:41:56|0.0071367
14:41:57|0.0071367
14:41:58|0.0071315
14:41:59|0.0071315
14:42:01|0.00712
14:42:02|0.0071248
14:42:03|0.0071248
14:42:04|0.0071248
14:42:05|0.0071248
14:42:07|0.0071248
14:42:08|0.0071214
14:42:09|0.0071214
14:42:10|0.00712
14:42:11|0.00712
14:42:11|0.007116
14:42:12|0.0071101
14:42:14|0.0071181
14:42:14|0.0071181
14:42:16|0.0071181
14:42:17|0.0071181
14:42:18|0.0071181
14:42:19|0.0071101
14:42:20|0.0071101
14:42:20|0.0071101
14:42:22|0.0071101
14:42:22|0.0071101
14:42:24|0.0071101
14:42:25|0.0071101
14:42:26|0.0071145
14:42:27|0.0071145
14:42:27|0.0071145
14:42:29|0.0071102
14:42:30|0.0071102
14:42:31|0.0071102
14:42:32|0.0071113
14:42:33|0.0071112
14:42:34|0.0071112
14:42:35|0.0071112
14:42:37|0.0071112
14:42:37|0.0071112
14:42:38|0.0071101
14:42:40|0.0071101
14:42:40|0.0071101
14:42:41|0.0071144
14:42:42|0.0071115
14:42:43|0.0071173
14:42:45|0.0071173
14:42:46|0.0071112
14:42:47|0.0071112
14:42:48|0.0071112
14:42:49|0.0071115
14:42:50|0.0071101
14:42:51|0.0071101
14:42:52|0.0071101
14:42:53|0.0071101
14:42:54|0.0071102
14:42:55|0.0071101
14:42:57|0.0071101
14:42:58|0.0071101
14:43:00|0.0071101
14:43:00|0.0071101
14:43:02|0.0071101
14:43:03|0.0071101
14:43:04|0.0071115
14:43:04|0.0071115
14:43:06|0.0071115
14:43:07|0.0071101
14:43:08|0.0071101
14:43:08|0.0071101
14:43:10|0.0071173
14:43:11|0.0071173
14:43:12|0.0071173
14:43:13|0.0071129
14:43:14|0.0071076
14:43:15|0.0071076
14:43:16|0.0071076
14:43:17|0.0071075
14:43:19|0.0071075
14:43:20|0.0071075
14:43:21|0.0071075
14:43:22|0.0071075
14:43:23|0.0071075
14:43:24|0.0071145
14:43:25|0.0071145
14:43:26|0.0071152
14:43:27|0.0071152
14:43:29|0.0071152
14:43:29|0.0071152
14:43:31|0.00711
14:43:31|0.00711
14:43:33|0.0071123
14:43:33|0.0071123
14:43:34|0.0071123
14:43:36|0.0071123
14:43:37|0.0071123
14:43:39|0.00711
14:43:39|0.00711
14:43:40|0.0071023
14:43:41|0.0071023
14:43:42|0.0071065
14:43:43|0.0071065
14:43:44|0.0071065
14:43:46|0.0071025
14:43:47|0.0071025
14:43:47|0.0071022
14:43:49|0.0071
14:43:49|0.0071065
14:43:50|0.0071065
14:43:52|0.0071065
14:43:53|0.0071065
14:43:54|0.0071025
14:43:55|0.0071025
14:43:57|0.0071025
14:43:57|0.0071025
14:43:59|0.0071021
14:44:01|0.0071021
14:44:02|0.0071075
14:44:03|0.0071075
14:44:04|0.007106
14:44:05|0.0071053
14:44:06|0.0071053
14:44:08|0.0071053
14:44:08|0.0071063
14:44:09|0.0071063
14:44:10|0.0071063
14:44:12|0.0071063
14:44:13|0.00711
14:44:13|0.00711
14:44:14|0.00711
14:44:15|0.00711
14:44:16|0.00711
14:44:17|0.00711
14:44:18|0.00711
14:44:19|0.00711
14:44:21|0.00711
14:44:22|0.0071137
14:44:23|0.0071137
14:44:24|0.00712
14:44:25|0.00712
14:44:26|0.00712
14:44:27|0.00712
14:44:28|0.00712
14:44:29|0.00712
14:44:30|0.00712
14:44:31|0.00712
14:44:33|0.00712
14:44:33|0.0071214
14:44:34|0.0071226
14:44:35|0.0071226
14:44:36|0.0071226
14:44:37|0.0071226
14:44:38|0.0071187
14:44:40|0.0071175
14:44:41|0.0071175
14:44:43|0.0071175
14:44:44|0.0071175
14:44:45|0.0071175
14:44:45|0.0071236
14:44:47|0.0071233
14:44:48|0.0071225
14:44:49|0.00712
14:44:49|0.00712
14:44:51|0.00712
14:44:51|0.00712
14:44:53|0.00712
14:44:54|0.00712
14:44:54|0.00712
14:44:55|0.00712
14:44:58|0.00712
14:44:59|0.00712
14:45:00|0.00712
14:45:02|0.00712
14:45:03|0.00712
14:45:04|0.00712
14:45:05|0.00712
14:45:06|0.00712
14:45:09|0.00712
14:45:10|0.0071232
14:45:10|0.0071232
14:45:11|0.0071236
14:45:12|0.0071236
14:45:14|0.0071236
14:45:15|0.0071236
14:45:16|0.0071236
14:45:17|0.0071273
14:45:18|0.0071273
14:45:19|0.0071273
14:45:21|0.0071273
14:45:21|0.0071273
14:45:22|0.0071273
14:45:23|0.0071273
14:45:24|0.0071273
14:45:25|0.0071273
14:45:27|0.0071273
14:45:27|0.0071273
14:45:29|0.0071273
14:45:30|0.0071273
14:45:30|0.0071273
14:45:32|0.0071273
14:45:33|0.0071273
14:45:34|0.0071273
14:45:35|0.0071273
14:45:36|0.0071273
14:45:37|0.0071273
14:45:38|0.0071273
14:45:39|0.0071273
14:45:40|0.0071273
14:45:41|0.0071273
14:45:42|0.0071273
14:45:43|0.007129
14:45:44|0.0071278
14:45:45|0.0071278
14:45:46|0.0071278
14:45:47|0.0071278
14:45:48|0.0071278
14:45:49|0.00713
14:45:50|0.00713
14:45:51|0.0071365
14:45:52|0.0071365
14:45:53|0.0071365
14:45:55|0.0071365
14:45:55|0.0071365
14:45:56|0.0071365
14:45:58|0.0071365
14:46:00|0.0071365
14:46:01|0.0071365
14:46:02|0.0071365
14:46:03|0.0071365
14:46:08|0.00713
14:46:08|0.00713
14:46:10|0.0071237
14:46:10|0.0071236
14:46:13|0.0071236
14:46:14|0.0071218
14:46:15|0.0071218
14:46:15|0.0071137
14:46:16|0.0071137
14:46:17|0.0071137
14:46:18|0.0071137
14:46:19|0.0071137
14:46:21|0.0071137
14:46:21|0.0071137
14:46:24|0.0071021
14:46:24|0.0071
14:46:25|0.0071
14:46:26|0.0071041
14:46:28|0.0071
14:46:28|0.0070909
14:46:30|0.0070909
14:46:31|0.0070909
14:46:32|0.0070983
14:46:33|0.0070983
14:46:34|0.0070983
14:46:35|0.0070983
14:46:36|0.0070983
14:46:37|0.0070909
14:46:38|0.0070982
14:46:39|0.0070982
14:46:40|0.00709
14:46:41|0.0070817
14:46:42|0.0070817
14:46:43|0.0070806
14:46:44|0.0070806
14:46:46|0.0070802
14:46:47|0.0070802
14:46:47|0.0070802
14:46:49|0.0070802
14:46:50|0.007081
14:46:50|0.007081
14:46:51|0.007081
14:46:53|0.007081
14:46:54|0.00708
14:46:55|0.00708
14:46:55|0.00708
14:46:57|0.00708
14:46:58|0.00708
14:46:59|0.00708
14:47:00|0.00708
14:47:01|0.00708
14:47:02|0.00708
14:47:04|0.00708
14:47:05|0.00708
14:47:06|0.00708
14:47:07|0.0070847
14:47:08|0.0070811
14:47:09|0.00708
14:47:10|0.00708
14:47:11|0.00708
14:47:12|0.0070785
14:47:13|0.0070785
14:47:15|0.0070801
14:47:15|0.0070801
14:47:16|0.0070785
14:47:18|0.0070785
14:47:19|0.007077
14:47:20|0.007077
14:47:21|0.007077
14:47:21|0.007077
14:47:23|0.0070838
14:47:23|0.0070838
14:47:24|0.0070809
14:47:27|0.0070809
14:47:28|0.0070809
14:47:28|0.0070809
14:47:30|0.0070809
14:47:31|0.0070809
14:47:32|0.0070809
14:47:33|0.0070819
14:47:34|0.0070819
14:47:35|0.0070819
14:47:36|0.0070819
14:47:38|0.0070829
14:47:39|0.0070829
14:47:40|0.0070829
14:47:40|0.0070829
14:47:41|0.0070829
14:47:42|0.0070829
14:47:43|0.0070829
14:47:44|0.0070829
14:47:45|0.0070829
14:47:46|0.007075
14:47:47|0.007075
14:47:48|0.007075
14:47:50|0.007075
14:47:51|0.007075
14:47:51|0.007075
14:47:52|0.007075
14:47:54|0.007075
14:47:55|0.007075
14:47:55|0.007077
14:47:57|0.007077
14:47:58|0.0070773
14:47:58|0.007075
14:48:01|0.007075
14:48:02|0.007075
14:48:03|0.007075
14:48:04|0.00707
14:48:05|0.007068
14:48:07|0.007068
14:48:08|0.007068
14:48:09|0.007068
14:48:10|0.007068
14:48:11|0.007065
14:48:12|0.00706
14:48:13|0.00706
14:48:15|0.0070656
14:48:15|0.0070656
14:48:16|0.0070656
14:48:18|0.0070656
14:48:18|0.0070656
14:48:20|0.0070656
14:48:21|0.00705
14:48:22|0.00705
14:48:23|0.00705
14:48:25|0.00705
14:48:25|0.00705
14:48:26|0.00705
14:48:27|0.00705
14:48:29|0.00705
14:48:30|0.0070441
14:48:30|0.0070345
14:48:31|0.00704
14:48:32|0.0070317
14:48:34|0.0070415
14:48:35|0.0070379
14:48:36|0.007039
14:48:36|0.007039
14:48:37|0.007039
14:48:39|0.0070444
14:48:40|0.0070444
14:48:42|0.0070446
14:48:43|0.0070446
14:48:44|0.0070419
14:48:45|0.007045
14:48:45|0.0070501
14:48:47|0.0070501
14:48:48|0.0070512
14:48:49|0.0070512
14:48:50|0.0070512
14:48:51|0.0070512
14:48:52|0.0070567
14:48:53|0.0070568
14:48:55|0.0070568
14:48:56|0.0070563
14:48:57|0.0070563
14:48:58|0.0070563
14:48:59|0.0070563
14:49:00|0.0070518
14:49:00|0.0070518
14:49:03|0.0070544
14:49:04|0.0070526
14:49:05|0.0070526
14:49:07|0.0070526
14:49:08|0.0070526
14:49:08|0.0070563
14:49:10|0.0070603
14:49:11|0.0070584
14:49:11|0.0070554
14:49:13|0.0070546
14:49:13|0.0070546
14:49:15|0.0070546
14:49:16|0.0070546
14:49:17|0.0070546
14:49:17|0.0070548
14:49:19|0.0070548
14:49:20|0.0070548
14:49:21|0.0070548
14:49:22|0.0070568
14:49:23|0.0070568
14:49:25|0.0070533
14:49:25|0.0070533
14:49:26|0.0070533
14:49:27|0.0070533
14:49:28|0.0070533
14:49:30|0.0070658
14:49:31|0.007068
14:49:32|0.007068
14:49:33|0.007068
14:49:34|0.007068
14:49:35|0.007068
14:49:37|0.007068
14:49:37|0.007068
14:49:38|0.007068
14:49:39|0.007068
14:49:41|0.007068
14:49:41|0.007068
14:49:42|0.007061
14:49:43|0.0070633
14:49:44|0.0070625
14:49:45|0.0070625
14:49:47|0.0070625
14:49:47|0.0070625
14:49:48|0.0070625
14:49:50|0.0070625
14:49:50|0.0070625
14:49:51|0.0070625
14:49:53|0.0070589
14:49:53|0.0070589
14:49:55|0.0070589
14:49:56|0.0070589
14:49:57|0.0070589
14:49:58|0.0070589
14:49:59|0.0070589
14:50:01|0.0070526
14:50:02|0.0070504
14:50:04|0.0070562
14:50:05|0.0070652
14:50:05|0.0070652
14:50:07|0.0070698
14:50:07|0.0070632
14:50:09|0.0070634
14:50:10|0.0070559
14:50:11|0.0070656
14:50:12|0.0070656
14:50:13|0.0070656
14:50:14|0.0070656
14:50:16|0.0070677
14:50:16|0.0070677
14:50:17|0.0070677
14:50:18|0.0070677
14:50:20|0.007063
14:50:21|0.0070579
14:50:22|0.0070579
14:50:23|0.0070579
14:50:24|0.0070579
14:50:25|0.0070579
14:50:26|0.0070562
14:50:28|0.0070562
14:50:28|0.0070562
14:50:30|0.0070562
14:50:30|0.0070562
14:50:31|0.0070562
14:50:32|0.0070562
14:50:34|0.0070562
14:50:34|0.0070562
14:50:35|0.0070499
14:50:37|0.0070529
14:50:38|0.0070525
14:50:38|0.0070525
14:50:39|0.0070525
14:50:41|0.0070525
14:50:42|0.00705
14:50:42|0.00705
14:50:44|0.00705
14:50:45|0.0070475
14:50:46|0.007045
14:50:47|0.007045
14:50:48|0.0070451
14:50:49|0.007045
14:50:49|0.007045
14:50:50|0.007045
14:50:51|0.007045
14:50:53|0.0070431
14:50:53|0.0070425
14:50:55|0.0070425
14:50:56|0.0070425
14:50:57|0.0070425
14:50:58|0.0070425
14:50:59|0.0070425
14:51:01|0.0070425
14:51:02|0.0070425
14:51:04|0.0070388
14:51:06|0.0070369
14:51:06|0.0070369
14:51:08|0.0070388
14:51:08|0.0070388
14:51:10|0.0070388
14:51:12|0.0070366
14:51:12|0.0070388
14:51:13|0.0070388
14:51:15|0.0070389
14:51:15|0.0070389
14:51:16|0.0070389
14:51:18|0.0070401
14:51:19|0.0070401
14:51:20|0.0070401
14:51:21|0.0070401
14:51:22|0.0070417
14:51:23|0.0070417
14:51:24|0.0070417
14:51:25|0.0070451
14:51:27|0.0070388
14:51:28|0.0070388
14:51:29|0.0070433
14:51:30|0.0070433
14:51:31|0.0070388
14:51:32|0.0070388
14:51:33|0.0070388
14:51:34|0.0070388
14:51:35|0.0070388
14:51:36|0.007035
14:51:37|0.007035
14:51:38|0.007035
14:51:39|0.007035
14:51:40|0.00704
14:51:41|0.0070373
14:51:42|0.0070373
14:51:43|0.007035
14:51:44|0.007035
14:51:45|0.007035
14:51:46|0.0070382
14:51:47|0.0070382
14:51:48|0.007035
14:51:49|0.007035
14:51:51|0.007035
14:51:52|0.007035
14:51:52|0.007035
14:51:54|0.007035
14:51:55|0.007035
14:51:57|0.007035
14:51:59|0.007035
14:51:59|0.0070401
14:52:01|0.0070401
14:52:01|0.0070401
14:52:02|0.0070401
14:52:05|0.0070401
14:52:06|0.0070447
14:52:08|0.00705
14:52:08|0.00705
14:52:09|0.00705
14:52:11|0.00705
14:52:11|0.007046
14:52:13|0.007046
14:52:14|0.0070397
14:52:15|0.0070397
14:52:16|0.0070397
14:52:18|0.0070397
14:52:18|0.0070397
14:52:20|0.0070405
14:52:21|0.0070405
14:52:22|0.0070405
14:52:24|0.0070401
14:52:24|0.00704
14:52:25|0.00704
14:52:26|0.00704
14:52:27|0.00704
14:52:28|0.00704
14:52:29|0.00704
14:52:30|0.00704
14:52:32|0.00704
14:52:33|0.00704
14:52:34|0.00704
14:52:35|0.00704
14:52:36|0.00704
14:52:37|0.00704
14:52:38|0.00704
14:52:39|0.00704
14:52:40|0.0070401
14:52:41|0.0070401
14:52:42|0.00704
14:52:43|0.00704
14:52:44|0.00704
14:52:46|0.0070409
14:52:46|0.00704
14:52:47|0.00704
14:52:48|0.00704
14:52:49|0.00704
14:52:51|0.00704
14:52:51|0.00704
14:52:53|0.0070401
14:52:54|0.0070402
14:52:55|0.00704
14:52:56|0.00704
14:52:57|0.0070401
14:52:58|0.0070401
14:52:59|0.00704
14:53:01|0.00704
14:53:02|0.00704
14:53:03|0.00704
14:53:04|0.0070401
14:53:06|0.00704
14:53:07|0.00704
14:53:08|0.0070401
14:53:09|0.00704
14:53:10|0.00704
14:53:12|0.00704
14:53:13|0.00704
14:53:14|0.00704
14:53:15|0.00704
14:53:16|0.0070328
14:53:17|0.0070328
14:53:19|0.0070315
14:53:19|0.0070389
14:53:21|0.0070389
14:53:22|0.0070389
14:53:23|0.0070385
14:53:23|0.0070385
14:53:25|0.0070385
14:53:26|0.0070385
14:53:27|0.0070385
14:53:28|0.0070385
14:53:29|0.0070385
14:53:31|0.0070314
14:53:31|0.0070314
14:53:32|0.0070314
14:53:33|0.0070305
14:53:34|0.0070305
14:53:35|0.0070305
14:53:37|0.0070305
14:53:37|0.0070314
14:53:38|0.0070314
14:53:40|0.0070314
14:53:40|0.0070314
14:53:41|0.0070369
14:53:42|0.0070315
14:53:43|0.0070315
14:53:44|0.0070318
14:53:45|0.0070318
14:53:46|0.0070314
14:53:48|0.0070237
14:53:49|0.0070237
14:53:50|0.0070237
14:53:51|0.0070237
14:53:52|0.0070237
14:53:53|0.0070189
14:53:54|0.0070189
14:53:55|0.0070189
14:53:56|0.0070142
14:53:57|0.0070142
14:53:58|0.0070167
14:53:59|0.0070124
14:54:00|0.0070124
14:54:01|0.0070124
14:54:02|0.0070124
14:54:03|0.0070059
14:54:05|0.00701
14:54:05|0.0070139
14:54:07|0.0070152
14:54:08|0.0070176
14:54:09|0.0070176
14:54:10|0.0070138
14:54:12|0.0070138
14:54:12|0.0070138
14:54:14|0.0070154
14:54:14|0.0070138
14:54:15|0.0070199
14:54:16|0.0070199
14:54:18|0.0070149
14:54:19|0.0070149
14:54:20|0.0070154
14:54:21|0.0070154
14:54:22|0.0070154
14:54:23|0.0070154
14:54:24|0.0070147
14:54:25|0.0070147
14:54:27|0.0070147
14:54:27|0.007015
14:54:29|0.007015
14:54:29|0.0070151
14:54:30|0.0070151
14:54:32|0.007019
14:54:33|0.007019
14:54:34|0.0070178
14:54:35|0.0070178
14:54:36|0.0070178
14:54:37|0.0070178
14:54:38|0.0070187
14:54:39|0.0070187
14:54:40|0.0070187
14:54:41|0.0070154
14:54:42|0.0070154
14:54:43|0.0070154
14:54:44|0.0070154
14:54:45|0.0070154
14:54:46|0.0070154
14:54:47|0.0070154
14:54:48|0.007015
14:54:49|0.007015
14:54:50|0.0070191
14:54:52|0.0070191
14:54:52|0.0070211
14:54:54|0.0070187
14:54:55|0.0070187
14:54:56|0.0070187
14:54:56|0.0070187
14:54:58|0.0070187
14:54:59|0.0070212
14:55:00|0.0070212
14:55:01|0.0070225
14:55:01|0.0070225
14:55:03|0.0070225
14:55:04|0.0070225
14:55:04|0.0070225
14:55:05|0.0070236
14:55:07|0.0070237
14:55:07|0.0070313
14:55:09|0.0070313
14:55:10|0.0070316
14:55:11|0.0070316
14:55:13|0.0070316
14:55:14|0.0070316
14:55:15|0.0070324
14:55:16|0.0070324
14:55:18|0.0070324
14:55:19|0.0070324
14:55:20|0.0070324
14:55:21|0.0070324
14:55:22|0.0070294
14:55:23|0.0070294
14:55:25|0.0070294
14:55:26|0.0070294
14:55:26|0.0070294
14:55:28|0.0070294
14:55:29|0.0070312
14:55:30|0.0070309
14:55:31|0.0070309
14:55:32|0.0070309
14:55:33|0.0070376
14:55:35|0.0070376
14:55:35|0.0070389
14:55:37|0.0070389
14:55:37|0.0070389
14:55:39|0.0070389
14:55:39|0.0070389
14:55:41|0.0070389
14:55:42|0.0070389
14:55:43|0.0070336
14:55:44|0.0070316
14:55:45|0.0070316
14:55:45|0.0070316
14:55:47|0.0070316
14:55:48|0.0070321
14:55:48|0.0070321
14:55:50|0.0070301
14:55:51|0.0070301
14:55:52|0.0070301
14:55:53|0.0070294
14:55:54|0.0070258
14:55:54|0.0070242
14:55:55|0.0070242
14:55:57|0.0070222
14:55:58|0.0070222
14:55:59|0.0070222
14:55:59|0.0070222
14:56:00|0.0070212
14:56:02|0.0070212
14:56:03|0.0070212
14:56:04|0.0070212
14:56:05|0.0070256
14:56:06|0.0070256
14:56:07|0.0070256
14:56:08|0.0070256
14:56:09|0.0070259
14:56:10|0.0070259
14:56:11|0.0070259
14:56:12|0.0070259
14:56:14|0.0070366
14:56:16|0.0070297
14:56:16|0.0070313
14:56:17|0.0070313
14:56:18|0.0070313
14:56:19|0.0070359
14:56:21|0.0070366
14:56:22|0.0070366
14:56:22|0.0070366
14:56:23|0.0070366
14:56:24|0.0070401
14:56:25|0.0070423
14:56:27|0.0070423
14:56:28|0.0070423
14:56:29|0.0070388
14:56:30|0.0070363
14:56:32|0.0070363
14:56:33|0.0070363
14:56:33|0.0070363
14:56:35|0.0070363
14:56:36|0.0070363
14:56:37|0.007033
14:56:38|0.007033
14:56:39|0.007033
14:56:40|0.0070347
14:56:41|0.0070363
14:56:42|0.0070363
14:56:43|0.0070363
14:56:44|0.0070363
14:56:46|0.0070363
14:56:46|0.0070363
14:56:47|0.0070363
14:56:49|0.0070363
14:56:50|0.0070363
14:56:51|0.0070363
14:56:52|0.0070363
14:56:53|0.0070363
14:56:54|0.0070363
14:56:55|0.0070348
14:56:56|0.0070348
14:56:56|0.0070348
14:57:00|0.0070348
14:57:00|0.0070331
14:57:01|0.0070318
14:57:02|0.0070267
14:57:04|0.0070267
14:57:04|0.0070273
14:57:06|0.0070275
14:57:07|0.0070275
14:57:08|0.0070275
14:57:09|0.0070275
14:57:11|0.0070267
14:57:11|0.0070254
14:57:13|0.0070254
14:57:15|0.0070254
14:57:16|0.0070254
14:57:17|0.0070265
14:57:18|0.0070265
14:57:19|0.0070265
14:57:20|0.0070265
14:57:21|0.0070265
14:57:22|0.0070265
14:57:23|0.0070265
14:57:24|0.0070265
14:57:27|0.0070253
14:57:27|0.007025
14:57:28|0.007025
14:57:29|0.007025
14:57:30|0.007025
14:57:31|0.00702
14:57:32|0.0070162
14:57:34|0.0070162
14:57:35|0.0070162
14:57:36|0.0070237
14:57:37|0.0070237
14:57:39|0.0070237
14:57:39|0.0070237
14:57:40|0.0070237
14:57:41|0.0070237
14:57:42|0.0070237
14:57:43|0.0070237
14:57:44|0.0070237
14:57:45|0.0070233
14:57:46|0.0070233
14:57:49|0.0070233
14:57:49|0.0070231
14:57:50|0.0070231
14:57:52|0.0070231
14:57:52|0.0070196
14:57:53|0.0070196
14:57:54|0.0070196
14:57:55|0.0070196
14:57:56|0.0070196
14:57:57|0.0070196
14:57:58|0.0070196
14:57:59|0.0070196
14:58:00|0.0070196
14:58:01|0.0070196
14:58:02|0.0070196
14:58:04|0.0070196
14:58:06|0.0070196
14:58:06|0.0070196
14:58:07|0.0070196
14:58:08|0.0070191
14:58:10|0.0070191
14:58:11|0.0070191
14:58:12|0.0070191
14:58:13|0.0070191
14:58:15|0.0070163
14:58:16|0.0070165
14:58:17|0.0070165
14:58:18|0.0070165
14:58:18|0.0070165
14:58:20|0.0070165
14:58:21|0.0070165
14:58:22|0.0070165
14:58:23|0.0070165
14:58:24|0.0070165
14:58:25|0.0070147
14:58:27|0.0070147
14:58:28|0.0070147
14:58:28|0.0070147
14:58:30|0.0070147
14:58:30|0.0070165
14:58:32|0.0070191
14:58:33|0.0070191
14:58:34|0.0070195
14:58:35|0.0070195
14:58:36|0.0070195
14:58:37|0.0070173
14:58:38|0.0070195
14:58:39|0.0070196
14:58:40|0.0070165
14:58:41|0.0070186
14:58:43|0.0070189
14:58:44|0.0070189
14:58:45|0.0070165
14:58:46|0.0070165
14:58:47|0.0070165
14:58:47|0.0070165
14:58:49|0.0070165
14:58:50|0.0070196
14:58:52|0.0070196
14:58:52|0.0070196
14:58:53|0.0070144
14:58:55|0.0070144
14:58:55|0.007011
14:58:57|0.0070091
14:58:58|0.0070115
14:58:59|0.0070115
14:59:01|0.0070115
14:59:02|0.0070115
14:59:02|0.0070115
14:59:03|0.0070107
14:59:05|0.0070056
14:59:05|0.0070056
14:59:06|0.0070056
14:59:07|0.0070056
14:59:09|0.0070056
14:59:11|0.0070095
14:59:13|0.007
14:59:14|0.007
14:59:15|0.007
14:59:17|0.0070095
14:59:18|0.00701
14:59:19|0.0070096
14:59:20|0.0070056
14:59:21|0.0070056
14:59:23|0.0070056
14:59:23|0.0070056
14:59:24|0.0070056
14:59:26|0.0070056
14:59:27|0.0070087
14:59:28|0.0070087
14:59:28|0.0070087
14:59:29|0.0070087
14:59:31|0.0070087
14:59:32|0.0070096
14:59:33|0.007
14:59:34|0.0070045
14:59:35|0.0070042
14:59:36|0.0070042
14:59:38|0.0070042
14:59:40|0.0070002
14:59:40|0.0070002
14:59:41|0.0070002
14:59:42|0.0070002
14:59:43|0.0070036
14:59:45|0.007
14:59:45|0.007
14:59:47|0.007
14:59:47|0.007
14:59:48|0.007
14:59:50|0.007
14:59:51|0.007
14:59:51|0.007
14:59:53|0.007
14:59:54|0.007
14:59:55|0.007
14:59:56|0.007
14:59:57|0.007
14:59:59|0.007
14:59:59|0.007
15:00:00|0.007
15:00:01|0.007
15:00:02|0.007
15:00:04|0.0070006
15:00:04|0.0070006
15:00:05|0.0070002
15:00:07|0.0070002
15:00:08|0.0070002
15:00:09|0.0070087
15:00:11|0.0070087
15:00:12|0.0070066
15:00:13|0.0070066
15:00:14|0.0070141
15:00:15|0.0070078
15:00:17|0.0070062
15:00:18|0.0070062
15:00:18|0.0070062
15:00:20|0.0070062
15:00:21|0.0070062
15:00:23|0.0070062
15:00:24|0.0070132
15:00:24|0.0070153
15:00:26|0.0070188
15:00:27|0.0070127
15:00:27|0.0070127
15:00:30|0.0070127
15:00:31|0.0070127
15:00:32|0.0070127
15:00:33|0.0070127
15:00:34|0.0070127
15:00:36|0.0070127
15:00:37|0.0070127
15:00:38|0.0070127
15:00:39|0.0070127
15:00:40|0.007012
15:00:41|0.0070127
15:00:42|0.0070127
15:00:43|0.0070127
15:00:43|0.0070127
15:00:45|0.0070127
15:00:46|0.0070127
15:00:47|0.0070127
15:00:48|0.0070127
15:00:49|0.0070127
15:00:51|0.0070127
15:00:52|0.0070187
15:00:53|0.0070187
15:00:53|0.0070187
15:00:55|0.0070187
15:00:56|0.0070134
15:00:57|0.0070166
15:00:58|0.007018
15:00:59|0.0070182
15:01:00|0.0070182
15:01:02|0.0070182
15:01:03|0.0070182
15:01:04|0.0070182
15:01:04|0.0070182
15:01:05|0.0070182
15:01:07|0.0070182
15:01:08|0.007018
15:01:08|0.0070187
15:01:09|0.0070187
15:01:11|0.0070187
15:01:13|0.0070187
15:01:15|0.0070117
15:01:16|0.0070117
15:01:17|0.0070117
15:01:19|0.0070127
15:01:20|0.0070127
15:01:21|0.0070149
15:01:22|0.0070149
15:01:23|0.0070149
15:01:24|0.0070127
15:01:25|0.0070127
15:01:26|0.0070127
15:01:28|0.0070127
15:01:28|0.0070127
15:01:30|0.0070127
15:01:30|0.0070127
15:01:32|0.0070133
15:01:33|0.0070083
15:01:34|0.0070083
15:01:35|0.0070083
15:01:36|0.0070083
15:01:37|0.0070083
15:01:38|0.0070123
15:01:39|0.007018
15:01:41|0.0070131
15:01:42|0.007014
15:01:42|0.0070187
15:01:43|0.0070199
15:01:45|0.0070199
15:01:45|0.0070199
15:01:47|0.0070199
15:01:47|0.0070199
15:01:49|0.0070199
15:01:50|0.0070198
15:01:50|0.0070216
15:01:52|0.0070216
15:01:53|0.0070216
15:01:53|0.0070216
15:01:55|0.0070216
15:01:56|0.0070216
15:01:57|0.0070216
15:01:59|0.0070216
15:01:59|0.0070216
15:02:01|0.0070216
15:02:02|0.00703
15:02:03|0.0070334
15:02:04|0.0070334
15:02:04|0.0070347
15:02:06|0.0070348
15:02:06|0.007035
15:02:07|0.007035
15:02:09|0.007035
15:02:10|0.007035
15:02:11|0.007035
15:02:13|0.007035
15:02:15|0.0070242
15:02:16|0.0070276
15:02:17|0.0070279
15:02:18|0.0070279
15:02:20|0.0070287
15:02:21|0.0070287
15:02:22|0.0070287
15:02:24|0.0070276
15:02:25|0.0070276
15:02:27|0.0070276
15:02:28|0.0070276
15:02:28|0.0070276
15:02:30|0.0070276
15:02:30|0.0070276
15:02:32|0.0070276
15:02:33|0.0070276
15:02:34|0.0070276
15:02:35|0.0070308
15:02:36|0.0070308
15:02:37|0.0070308
15:02:38|0.0070308
15:02:40|0.0070308
15:02:40|0.0070287
15:02:41|0.0070287
15:02:42|0.0070297
15:02:43|0.0070297
15:02:44|0.0070289
15:02:45|0.0070289
15:02:46|0.007029
15:02:47|0.007029
15:02:48|0.007029
15:02:50|0.007029
15:02:51|0.007029
15:02:52|0.007029
15:02:52|0.0070287
15:02:53|0.0070287
15:02:55|0.0070287
15:02:56|0.0070287
15:02:57|0.0070258
15:02:58|0.0070258
15:02:59|0.0070258
15:02:59|0.0070257
15:03:00|0.0070221
15:03:01|0.0070221
15:03:03|0.0070221
15:03:03|0.0070221
15:03:04|0.0070221
15:03:06|0.00702
15:03:07|0.00702
15:03:08|0.0070155
15:03:09|0.0070155
15:03:10|0.0070155
15:03:11|0.0070155
15:03:12|0.0070155
15:03:13|0.0070155
15:03:14|0.0070155
15:03:15|0.0070155
15:03:17|0.0070155
15:03:17|0.0070155
15:03:19|0.0070155
15:03:19|0.0070155
15:03:20|0.0070155
15:03:21|0.0070155
15:03:23|0.0070155
15:03:24|0.0070155
15:03:25|0.0070155
15:03:25|0.0070112
15:03:27|0.0070112
15:03:28|0.0070118
15:03:29|0.0070118
15:03:30|0.0070118
15:03:31|0.0070118
15:03:32|0.0070118
15:03:33|0.0070118
15:03:35|0.0070118
15:03:35|0.0070118
15:03:36|0.0070118
15:03:37|0.0070118
15:03:39|0.0070069
15:03:39|0.0070069
15:03:40|0.0070032
15:03:41|0.0070032
15:03:42|0.0070032
15:03:44|0.0070032
15:03:45|0.0070067
15:03:46|0.0070112
15:03:47|0.0070143
15:03:48|0.0070143
15:03:50|0.0070143
15:03:51|0.0070143
15:03:51|0.0070143
15:03:53|0.0070143
15:03:54|0.0070143
15:03:55|0.0070143
15:03:56|0.0070143
15:03:57|0.0070143
15:03:58|0.0070143
15:03:59|0.0070143
15:04:00|0.0070143
15:04:01|0.0070148
15:04:02|0.0070148
15:04:03|0.0070148
15:04:04|0.0070148
15:04:05|0.0070112
15:04:06|0.0070148
15:04:07|0.00701
15:04:07|0.00701
15:04:09|0.00701
15:04:10|0.00701
15:04:11|0.00701
15:04:13|0.00701
15:04:13|0.00701
15:04:15|0.00701
15:04:15|0.00701
15:04:17|0.00701
15:04:18|0.00701
15:04:18|0.00701
15:04:19|0.00701
15:04:21|0.0070093
15:04:23|0.0070093
15:04:24|0.0070088
15:04:26|0.0070088
15:04:26|0.0070088
15:04:28|0.0070088
15:04:29|0.0070088
15:04:30|0.0070088
15:04:32|0.0070088
15:04:33|0.0070088
15:04:34|0.0070067
15:04:35|0.0069987
15:04:36|0.0069987
15:04:37|0.0069987
15:04:38|0.0069987
15:04:39|0.0069987
15:04:41|0.0069987
15:04:41|0.0069987
15:04:43|0.0069987
15:04:44|0.0069987
15:04:44|0.0069987
15:04:46|0.0069987
15:04:47|0.00698
15:04:48|0.0069894
15:04:49|0.006991
15:04:50|0.006991
15:04:51|0.006991
15:04:52|0.006991
15:04:53|0.0069823
15:04:54|0.0069823
15:04:55|0.0069823
15:04:56|0.0069823
15:04:57|0.0069817
15:04:59|0.0069817
15:04:59|0.006984
15:05:00|0.006984
15:05:01|0.00698
15:05:02|0.00698
15:05:03|0.00698
15:05:04|0.0069787
15:05:05|0.0069787
15:05:06|0.0069751
15:05:07|0.006977
15:05:08|0.006977
15:05:09|0.006977
15:05:10|0.00697
15:05:11|0.0069639
15:05:12|0.0069639
15:05:13|0.0069598
15:05:14|0.0069598
15:05:16|0.0069655
15:05:17|0.0069662
15:05:18|0.0069662
15:05:19|0.0069662
15:05:21|0.0069662
15:05:22|0.0069662
15:05:23|0.0069662
15:05:24|0.0069662
15:05:25|0.0069588
15:05:26|0.0069512
15:05:27|0.0069501
15:05:29|0.0069501
15:05:30|0.0069501
15:05:31|0.0069501
15:05:33|0.0069505
15:05:33|0.0069505
15:05:35|0.0069505
15:05:36|0.0069505
15:05:36|0.0069505
15:05:37|0.0069505
15:05:38|0.0069505
15:05:39|0.0069505
15:05:41|0.00695
15:05:42|0.00695
15:05:43|0.00695
15:05:44|0.0069476
15:05:45|0.0069476
15:05:46|0.0069476
15:05:47|0.0069499
15:05:48|0.0069499
15:05:49|0.0069476
15:05:50|0.0069498
15:05:51|0.0069498
15:05:52|0.006949
15:05:53|0.0069499
15:05:54|0.0069504
15:05:55|0.0069498
15:05:56|0.0069501
15:05:58|0.0069503
15:05:59|0.0069202
15:05:59|0.0069215
15:06:01|0.0069309
15:06:02|0.0069309
15:06:03|0.0069309
15:06:04|0.0069309
15:06:04|0.0069309
15:06:05|0.0069197
15:06:07|0.0069197
15:06:08|0.0069197
15:06:09|0.0069197
15:06:10|0.00692
15:06:11|0.00692
15:06:12|0.00692
15:06:13|0.0069197
15:06:16|0.0069197
15:06:17|0.00692
15:06:18|0.0069191
15:06:20|0.0069193
15:06:21|0.0069217
15:06:21|0.0069191
15:06:23|0.0069191
15:06:24|0.0069191
15:06:25|0.0069191
15:06:27|0.0069191
15:06:28|0.0069215
15:06:29|0.0069243
15:06:30|0.0069243
15:06:31|0.0069193
15:06:32|0.0069193
15:06:33|0.0069193
15:06:33|0.0069145
15:06:35|0.0069108
15:06:36|0.0069109
15:06:37|0.0069109
15:06:38|0.0069109
15:06:40|0.0069109
15:06:41|0.0069109
15:06:41|0.0069109
15:06:43|0.0069108
15:06:43|0.0069118
15:06:44|0.0069118
15:06:45|0.0069118
15:06:47|0.0069118
15:06:48|0.00691
15:06:48|0.00691
15:06:50|0.00691
15:06:50|0.00691
15:06:51|0.00691
15:06:52|0.0069026
15:06:54|0.0069031
15:06:55|0.0069031
15:06:56|0.0069031
15:06:57|0.0069031
15:06:58|0.0069031
15:06:59|0.0069037
15:07:00|0.0069037
15:07:01|0.0069
15:07:03|0.0069
15:07:03|0.0068973
15:07:05|0.0068971
15:07:05|0.0068982
15:07:06|0.0068982
15:07:07|0.0068982
15:07:08|0.0068951
15:07:09|0.0068951
15:07:10|0.0068982
15:07:12|0.0069005
15:07:12|0.0068985
15:07:13|0.0068979
15:07:15|0.0069015
15:07:16|0.0069015
15:07:18|0.0069037
15:07:19|0.0069037
15:07:21|0.0068982
15:07:22|0.0068982
15:07:22|0.0068982
15:07:24|0.0068982
15:07:25|0.0068967
15:07:25|0.0068894
15:07:27|0.00689
15:07:28|0.00689
15:07:29|0.00689
15:07:30|0.00689
15:07:31|0.0068901
15:07:32|0.0068932
15:07:33|0.0068932
15:07:35|0.00689
15:07:36|0.00689
15:07:37|0.00689
15:07:38|0.00689
15:07:40|0.0068859
15:07:42|0.00689
15:07:42|0.00689
15:07:43|0.0068889
15:07:44|0.0068889
15:07:46|0.0068889
15:07:46|0.00689
15:07:48|0.0068993
15:07:49|0.0068993
15:07:49|0.0068993
15:07:51|0.0068993
15:07:52|0.0068939
15:07:53|0.0068817
15:07:54|0.0068988
15:07:55|0.0068988
15:07:56|0.0068988
15:07:57|0.0068988
15:07:59|0.0068946
15:07:59|0.0068947
15:08:00|0.0068905
15:08:02|0.0068905
15:08:02|0.0068905
15:08:03|0.0068904
15:08:04|0.0068904
15:08:06|0.0068939
15:08:07|0.0068939
15:08:07|0.0068939
15:08:08|0.0068939
15:08:10|0.0068939
15:08:10|0.0068904
15:08:12|0.0068904
15:08:13|0.0068904
15:08:14|0.0068993
15:08:15|0.0069
15:08:17|0.0068939
15:08:18|0.0068939
15:08:18|0.0068931
15:08:20|0.0068896
15:08:20|0.0068896
15:08:23|0.0068896
15:08:23|0.0068896
15:08:24|0.0068896
15:08:26|0.0068896
15:08:27|0.0068896
15:08:28|0.0068896
15:08:29|0.0068896
15:08:30|0.0068896
15:08:31|0.0068896
15:08:33|0.0068981
15:08:34|0.0068929
15:08:35|0.0069004
15:08:35|0.0069004
15:08:37|0.0068986
15:08:38|0.0068964
15:08:39|0.0068964
15:08:40|0.0068964
15:08:41|0.0068964
15:08:42|0.0069004
15:08:44|0.0069004
15:08:44|0.0068924
15:08:45|0.0068924
15:08:46|0.0068924
15:08:47|0.0068924
15:08:49|0.0068896
15:08:49|0.006892
15:08:51|0.0068917
15:08:51|0.0068917
15:08:53|0.0068924
15:08:54|0.0068924
15:08:55|0.006892
15:08:57|0.006892
15:08:57|0.006892
15:08:59|0.006892
15:08:59|0.0068925
15:09:00|0.0068982
15:09:01|0.0068935
15:09:02|0.0068935
15:09:03|0.0068935
15:09:05|0.0069019
15:09:06|0.0069019
15:09:07|0.0069019
15:09:09|0.0069019
15:09:09|0.00691
15:09:11|0.0069118
15:09:12|0.0069137
15:09:12|0.0069137
15:09:14|0.0069137
15:09:15|0.0069115
15:09:16|0.0069049
15:09:17|0.0069049
15:09:18|0.0069049
15:09:20|0.0069109
15:09:22|0.0069109
15:09:23|0.0069109
15:09:24|0.0069109
15:09:26|0.0069109
15:09:26|0.0069109
15:09:28|0.0069109
15:09:28|0.0069116
15:09:29|0.0069095
15:09:31|0.006907
15:09:32|0.0068972
15:09:33|0.0068972
15:09:34|0.0068972
15:09:35|0.0068972
15:09:36|0.0068972
15:09:37|0.0069019
15:09:38|0.0069019
15:09:39|0.0069019
15:09:40|0.0069019
15:09:41|0.0069019
15:09:42|0.0069019
15:09:43|0.0069019
15:09:44|0.0069019
15:09:46|0.0069049
15:09:46|0.0068976
15:09:47|0.0068976
15:09:48|0.0068976
15:09:49|0.0068976
15:09:51|0.0068976
15:09:51|0.0068976
15:09:52|0.0068976
15:09:53|0.0068976
15:09:54|0.0068976
15:09:55|0.0068976
15:09:56|0.0068976
15:09:57|0.0069016
15:09:59|0.0069016
15:10:00|0.0069035
15:10:00|0.0069102
15:10:01|0.0069137
15:10:02|0.0069137
15:10:04|0.0069137
15:10:05|0.0069137
15:10:06|0.0069161
15:10:07|0.0069161
15:10:08|0.0069137
15:10:09|0.0069137
15:10:10|0.0069137
15:10:11|0.0069137
15:10:12|0.00692
15:10:13|0.00692
15:10:14|0.00692
15:10:16|0.00692
15:10:16|0.00692
15:10:17|0.0069249
15:10:18|0.0069249
15:10:20|0.0069249
15:10:22|0.0069249
15:10:22|0.0069249
15:10:24|0.0069261
15:10:25|0.0069261
15:10:26|0.0069261
15:10:27|0.0069261
15:10:28|0.0069261
15:10:29|0.0069261
15:10:30|0.0069249
15:10:31|0.0069249
15:10:32|0.0069239
15:10:33|0.0069239
15:10:35|0.0069239
15:10:35|0.0069183
15:10:37|0.0069137
15:10:38|0.0069137
15:10:38|0.0069137
15:10:40|0.0069137
15:10:41|0.0069137
15:10:41|0.0069138
15:10:43|0.0069138
15:10:44|0.0069155
15:10:45|0.0069155
15:10:46|0.0069155
15:10:47|0.0069155
15:10:47|0.0069162
15:10:49|0.0069155
15:10:50|0.0069146
15:10:51|0.0069138
15:10:52|0.0069138
15:10:53|0.0069144
15:10:54|0.0069144
15:10:55|0.0069144
15:10:56|0.0069144
15:10:57|0.0069144
15:10:58|0.0069196
15:10:59|0.0069142
15:11:01|0.0069135
15:11:01|0.0069135
15:11:02|0.0069135
15:11:03|0.0069135
15:11:04|0.0069135
15:11:05|0.0069135
15:11:06|0.0069072
15:11:07|0.0069044
15:11:08|0.0069
15:11:10|0.0069
15:11:10|0.0069
15:11:12|0.0069014
15:11:12|0.0069014
15:11:13|0.0069
15:11:15|0.0069
15:11:15|0.0069043
15:11:17|0.0069021
15:11:17|0.0069037
15:11:20|0.0069072
15:11:21|0.006907
15:11:22|0.006907
15:11:23|0.006907
15:11:24|0.006907
15:11:25|0.006907
15:11:26|0.006907
15:11:28|0.006907
15:11:28|0.006907
15:11:30|0.006907
15:11:31|0.006907
15:11:32|0.006907
15:11:34|0.006907
15:11:34|0.0069
15:11:35|0.0069
15:11:37|0.0068877
15:11:38|0.0068877
15:11:39|0.0068896
15:11:40|0.0068874
15:11:41|0.0068874
15:11:42|0.0068867
15:11:44|0.0068882
15:11:45|0.0068915
15:11:46|0.0068921
15:11:48|0.0068947
15:11:49|0.0068947
15:11:50|0.0068913
15:11:51|0.0068913
15:11:52|0.0068913
15:11:54|0.0068913
15:11:54|0.0068913
15:11:55|0.0068913
15:11:56|0.0068894
15:11:58|0.0068894
15:11:59|0.0068894
15:12:00|0.006889
15:12:01|0.0068874
15:12:02|0.0068874
15:12:03|0.0068874
15:12:05|0.0068913
15:12:06|0.0068913
15:12:07|0.0068958
15:12:08|0.0068987
15:12:09|0.0069
15:12:10|0.0069
15:12:10|0.0069
15:12:15|0.0069
15:12:16|0.0069
15:12:17|0.0069036
15:12:18|0.0069
15:12:19|0.0069
15:12:21|0.0069
15:12:23|0.0069
15:12:23|0.0068968
15:12:24|0.0068968
15:12:25|0.006907
15:12:27|0.006907
15:12:29|0.006907
15:12:30|0.006907
15:12:31|0.0069103
15:12:31|0.0069103
15:12:32|0.0069103
15:12:33|0.0069103
15:12:34|0.0069103
15:12:35|0.0069103
15:12:36|0.0069103
15:12:37|0.0069141
15:12:39|0.0069141
15:12:40|0.0069141
15:12:40|0.0069159
15:12:42|0.0069159
15:12:43|0.0069154
15:12:43|0.0069148
15:12:45|0.0069142
15:12:46|0.006916
15:12:46|0.006916
15:12:48|0.006916
15:12:49|0.0069157
15:12:50|0.0069147
15:12:51|0.0069147
15:12:52|0.0069174
15:12:53|0.0069174
15:12:54|0.0069174
15:12:56|0.0069171
15:12:57|0.0069171
15:12:57|0.0069171
15:12:58|0.0069171
15:13:00|0.0069157
15:13:02|0.0069173
15:13:03|0.0069173
15:13:03|0.0069173
15:13:05|0.0069233
15:13:05|0.0069233
15:13:07|0.0069233
15:13:09|0.0069233
15:13:10|0.0069233
15:13:11|0.0069233
15:13:12|0.0069233
15:13:13|0.0069233
15:13:14|0.0069233
15:13:15|0.0069233
15:13:16|0.0069233
15:13:17|0.0069233
15:13:18|0.0069233
15:13:19|0.0069233
15:13:21|0.0069233
15:13:23|0.0069233
15:13:23|0.006923
15:13:26|0.0069227
15:13:27|0.0069227
15:13:28|0.0069227
15:13:29|0.0069205
15:13:29|0.0069202
15:13:31|0.0069202
15:13:32|0.0069202
15:13:32|0.0069202
15:13:34|0.0069188
15:13:35|0.0069202
15:13:36|0.0069202
15:13:37|0.0069213
15:13:38|0.0069213
15:13:40|0.0069213
15:13:40|0.0069213
15:13:42|0.0069213
15:13:43|0.0069231
15:13:44|0.0069202
15:13:45|0.0069202
15:13:46|0.0069202
15:13:47|0.0069202
15:13:47|0.0069202
15:13:49|0.0069202
15:13:50|0.0069202
15:13:51|0.0069202
15:13:52|0.0069202
15:13:53|0.0069202
15:13:53|0.0069202
15:13:55|0.0069202
15:13:55|0.0069177
15:13:57|0.0069177
15:13:58|0.006906
15:13:58|0.006906
15:14:00|0.006906
15:14:01|0.006906
15:14:02|0.006906
15:14:04|0.006906
15:14:05|0.006906
15:14:05|0.006906
15:14:07|0.006906
15:14:07|0.006906
15:14:08|0.006906
15:14:10|0.006906
15:14:11|0.006906
15:14:13|0.006906
15:14:13|0.006906
15:14:14|0.006906
15:14:16|0.0069013
15:14:17|0.0069051
15:14:18|0.0069051
15:14:19|0.006906
15:14:20|0.006906
15:14:20|0.006906
15:14:23|0.0069079
15:14:25|0.0069079
15:14:26|0.0069079
15:14:26|0.0069079
15:14:28|0.0069079
15:14:28|0.0069079
15:14:29|0.0069079
15:14:31|0.0069085
15:14:32|0.0069085
15:14:32|0.0069085
15:14:33|0.0069085
15:14:35|0.0069085
15:14:36|0.00691
15:14:37|0.00691
15:14:37|0.00691
15:14:39|0.00691
15:14:39|0.0069085
15:14:41|0.006906
15:14:42|0.006906
15:14:43|0.0069079
15:14:44|0.0069079
15:14:45|0.0069079
15:14:46|0.0069065
15:14:47|0.0069085
15:14:48|0.0069085
15:14:49|0.0069085
15:14:51|0.0069085
15:14:51|0.0069085
15:14:53|0.0069085
15:14:53|0.0069085
15:14:54|0.0069085
15:14:55|0.0069085
15:14:56|0.0069085
15:14:57|0.0069085
15:14:58|0.0069085
15:15:00|0.0069085
15:15:01|0.0069085
15:15:02|0.0069151
15:15:03|0.0069151
15:15:04|0.0069151
15:15:06|0.0069151
15:15:07|0.0069085
15:15:07|0.0069085
15:15:08|0.0069085
15:15:09|0.0069085
15:15:10|0.006906
15:15:12|0.0069046
15:15:12|0.0069046
15:15:13|0.0069046
15:15:15|0.0069046
15:15:16|0.0069046
15:15:16|0.0069
15:15:17|0.0069
15:15:18|0.0069
15:15:19|0.0069
15:15:20|0.0069
15:15:23|0.0069
15:15:24|0.0069
15:15:26|0.0069015
15:15:28|0.0069015
15:15:29|0.0069015
15:15:30|0.0069015
15:15:30|0.0069015
15:15:32|0.0069015
15:15:33|0.0069015
15:15:34|0.0069015
15:15:36|0.0069015
15:15:36|0.0069015
15:15:37|0.0069015
15:15:39|0.0069015
15:15:40|0.0069015
15:15:41|0.0069
15:15:42|0.0069
15:15:43|0.0069
15:15:44|0.0068957
15:15:45|0.0068978
15:15:46|0.0068978
15:15:47|0.0068978
15:15:48|0.006891
15:15:50|0.006891
15:15:51|0.006891
15:15:52|0.006891
15:15:53|0.006891
15:15:53|0.006891
15:15:55|0.006891
15:15:56|0.006891
15:15:57|0.006891
15:15:58|0.006891
15:15:59|0.006891
15:16:00|0.006885
15:16:01|0.0068849
15:16:02|0.0068849
15:16:03|0.0068849
15:16:04|0.0068849
15:16:05|0.0068849
15:16:06|0.0068849
15:16:08|0.0068883
15:16:08|0.0068801
15:16:09|0.0068801
15:16:11|0.0068801
15:16:11|0.0068801
15:16:12|0.0068801
15:16:13|0.0068828
15:16:14|0.0068828
15:16:15|0.0068828
15:16:16|0.0068828
15:16:18|0.0068828
15:16:19|0.0068828
15:16:19|0.0068828
15:16:20|0.0068801
15:16:21|0.0068801
15:16:23|0.0068828
15:16:25|0.0068828
15:16:26|0.0068803
15:16:27|0.0068803
15:16:29|0.0068828
15:16:31|0.0068828
15:16:31|0.0068847
15:16:32|0.0068847
15:16:35|0.0068847
15:16:36|0.0068847
15:16:36|0.0068805
15:16:37|0.0068805
15:16:38|0.0068805
15:16:39|0.0068806
15:16:41|0.0068806
15:16:42|0.0068806
15:16:43|0.0068806
15:16:43|0.0068806
15:16:44|0.0068806
15:16:46|0.0068811
15:16:46|0.0068811
15:16:48|0.0068811
15:16:49|0.0068811
15:16:50|0.0068811
15:16:50|0.0068807
15:16:52|0.0068807
15:16:53|0.0068807
15:16:54|0.0068807
15:16:55|0.0068807
15:16:56|0.0068807
15:16:57|0.0068807
15:16:58|0.0068807
15:16:59|0.0068807
15:17:00|0.0068808
15:17:01|0.0068811
15:17:02|0.0068811
15:17:03|0.0068828
15:17:05|0.0068847
15:17:06|0.0068847
15:17:07|0.0068906
15:17:08|0.0068981
15:17:09|0.0068981
15:17:09|0.0068981
15:17:10|0.0068999
15:17:12|0.0068999
15:17:12|0.0068999
15:17:14|0.0068978
15:17:14|0.0068965
15:17:16|0.0068965
15:17:17|0.0068965
15:17:17|0.0068965
15:17:18|0.0068965
15:17:19|0.0068965
15:17:21|0.0068965
15:17:21|0.0068965
15:17:23|0.0068947
15:17:24|0.0068947
15:17:25|0.0068947
15:17:26|0.0068892
15:17:27|0.0068929
15:17:29|0.006892
15:17:30|0.006892
15:17:31|0.006892
15:17:32|0.006892
15:17:33|0.006892
15:17:34|0.006892
15:17:35|0.006892
15:17:36|0.006892
15:17:38|0.006892
15:17:38|0.0068965
15:17:40|0.0068981
15:17:41|0.0068981
15:17:41|0.0068981
15:17:42|0.0068981
15:17:44|0.0068981
15:17:45|0.0068996
15:17:45|0.0068996
15:17:48|0.0068979
15:17:49|0.0068979
15:17:51|0.0068981
15:17:51|0.0068981
15:17:52|0.0068981
15:17:53|0.0068993
15:17:55|0.0068992
15:17:57|0.0068992
15:17:57|0.0068982
15:17:59|0.0068982
15:18:00|0.0068982
15:18:02|0.006899
15:18:02|0.006899
15:18:03|0.006899
15:18:04|0.0069
15:18:05|0.0069
15:18:07|0.0069
15:18:08|0.0069107
15:18:09|0.0069107
15:18:09|0.0069107
15:18:10|0.0069107
15:18:12|0.0069107
15:18:13|0.0069138
15:18:14|0.0069171
15:18:15|0.0069138
15:18:16|0.0069138
15:18:17|0.0069138
15:18:18|0.0069138
15:18:19|0.0069138
15:18:20|0.0069138
15:18:21|0.0069138
15:18:22|0.0069138
15:18:23|0.0069138
15:18:24|0.0069138
15:18:25|0.0069138
15:18:27|0.0069239
15:18:29|0.0069225
15:18:30|0.0069225
15:18:31|0.0069225
15:18:32|0.00693
15:18:33|0.00693
15:18:34|0.0069333
15:18:35|0.006932
15:18:37|0.006932
15:18:37|0.0069341
15:18:38|0.006932
15:18:39|0.006932
15:18:41|0.006932
15:18:42|0.006932
15:18:43|0.006932
15:18:44|0.006939
15:18:45|0.0069323
15:18:47|0.0069399
15:18:47|0.0069395
15:18:49|0.0069395
15:18:49|0.006939
15:18:51|0.006939
15:18:52|0.006939
15:18:53|0.006939
15:18:53|0.0069357
15:18:55|0.0069357
15:18:56|0.0069357
15:18:57|0.0069357
15:18:57|0.0069383
15:18:58|0.0069383
15:18:59|0.0069383
15:19:01|0.0069383
15:19:02|0.0069383
15:19:03|0.0069399
15:19:04|0.0069399
15:19:05|0.0069427
15:19:06|0.0069427
15:19:07|0.0069427
15:19:08|0.0069427
15:19:09|0.0069429
15:19:10|0.0069429
15:19:11|0.0069429
15:19:12|0.0069428
15:19:13|0.0069438
15:19:14|0.0069438
15:19:16|0.0069438
15:19:16|0.0069438
15:19:17|0.0069438
15:19:18|0.0069438
15:19:19|0.0069438
15:19:20|0.0069455
15:19:22|0.0069448
15:19:22|0.0069448
15:19:23|0.0069456
15:19:25|0.0069456
15:19:26|0.0069456
15:19:28|0.0069456
15:19:29|0.0069456
15:19:29|0.0069456
15:19:31|0.0069456
15:19:32|0.0069456
15:19:33|0.0069456
15:19:34|0.0069534
15:19:35|0.0069534
15:19:36|0.0069534
15:19:38|0.0069534
15:19:39|0.0069456
15:19:39|0.0069456
15:19:40|0.0069441
15:19:41|0.0069467
15:19:43|0.0069467
15:19:44|0.0069467
15:19:45|0.006947
15:19:45|0.006947
15:19:47|0.006947
15:19:48|0.006947
15:19:49|0.006947
15:19:50|0.006947
15:19:51|0.006947
15:19:53|0.006947
15:19:53|0.006947
15:19:54|0.006947
15:19:55|0.0069485
15:19:56|0.0069485
15:19:57|0.0069485
15:19:58|0.0069495
15:19:59|0.0069495
15:20:02|0.0069588
15:20:02|0.0069572
15:20:03|0.0069572
15:20:04|0.00696
15:20:05|0.0069642
15:20:06|0.0069642
15:20:07|0.0069641
15:20:09|0.0069681
15:20:10|0.0069681
15:20:10|0.0069681
15:20:11|0.0069681
15:20:13|0.0069681
15:20:14|0.0069681
15:20:15|0.0069681
15:20:16|0.0069642
15:20:17|0.0069599
15:20:19|0.0069599
15:20:19|0.0069626
15:20:20|0.0069626
15:20:21|0.0069615
15:20:22|0.0069615
15:20:24|0.0069615
15:20:24|0.0069615
15:20:25|0.0069608
15:20:27|0.0069608
15:20:29|0.0069574
15:20:30|0.0069574
15:20:31|0.0069608
15:20:33|0.0069608
15:20:33|0.0069608
15:20:35|0.0069608
15:20:35|0.0069608
15:20:37|0.0069608
15:20:38|0.0069605
15:20:39|0.0069605
15:20:41|0.0069559
15:20:41|0.0069559
15:20:42|0.006955
15:20:44|0.006955
15:20:45|0.006955
15:20:45|0.006955
15:20:47|0.006955
15:20:48|0.006955
15:20:49|0.0069531
15:20:50|0.0069531
15:20:51|0.0069531
15:20:52|0.0069527
15:20:53|0.0069527
15:20:54|0.0069501
15:20:55|0.0069501
15:20:56|0.0069501
15:20:57|0.0069541
15:20:58|0.0069541
15:20:59|0.0069541
15:21:00|0.0069541
15:21:01|0.0069541
15:21:02|0.0069541
15:21:04|0.0069541
15:21:05|0.0069574
15:21:06|0.0069574
15:21:06|0.0069574
15:21:07|0.0069574
15:21:08|0.0069627
15:21:10|0.0069627
15:21:10|0.0069627
15:21:11|0.0069627
15:21:12|0.0069627
15:21:14|0.0069631
15:21:15|0.0069631
15:21:17|0.0069631
15:21:17|0.0069631
15:21:19|0.0069627
15:21:20|0.0069627
15:21:21|0.0069631
15:21:22|0.0069682
15:21:23|0.0069703
15:21:24|0.0069703
15:21:24|0.0069703
15:21:26|0.0069703
15:21:27|0.0069704
15:21:29|0.0069704
15:21:31|0.0069704
15:21:32|0.0069703
15:21:34|0.0069703
15:21:34|0.0069703
15:21:35|0.0069703
15:21:36|0.0069703
15:21:38|0.0069703
15:21:39|0.0069703
15:21:40|0.0069703
15:21:41|0.0069706
15:21:42|0.0069703
15:21:42|0.0069703
15:21:43|0.0069703
15:21:44|0.0069703
15:21:46|0.0069703
15:21:46|0.0069703
15:21:48|0.0069703
15:21:48|0.0069715
15:21:50|0.0069715
15:21:51|0.0069713
15:21:52|0.0069713
15:21:52|0.0069749
15:21:54|0.0069749
15:21:55|0.0069724
15:21:56|0.0069724
15:21:56|0.0069724
15:21:57|0.006975
15:21:58|0.006975
15:22:00|0.006975
15:22:01|0.006975
15:22:02|0.006975
15:22:03|0.006975
15:22:04|0.006975
15:22:05|0.006975
15:22:06|0.0069707
15:22:07|0.006975
15:22:08|0.006975
15:22:09|0.006975
15:22:10|0.0069736
15:22:12|0.0069736
15:22:12|0.0069736
15:22:13|0.0069736
15:22:15|0.0069736
15:22:15|0.0069736
15:22:16|0.006975
15:22:17|0.0069746
15:22:18|0.0069746
15:22:20|0.0069746
15:22:20|0.0069746
15:22:22|0.006975
15:22:22|0.006975
15:22:24|0.0069785
15:22:24|0.0069785
15:22:26|0.0069785
15:22:27|0.0069785
15:22:28|0.0069785
15:22:30|0.0069827
15:22:32|0.0069773
15:22:32|0.0069773
15:22:33|0.0069773
15:22:34|0.0069773
15:22:35|0.0069773
15:22:36|0.0069773
15:22:38|0.0069773
15:22:39|0.0069785
15:22:40|0.0069815
15:22:41|0.0069815
15:22:42|0.0069815
15:22:43|0.0069815
15:22:45|0.0069815
15:22:45|0.0069815
15:22:47|0.00698
15:22:47|0.0069815
15:22:48|0.0069815
15:22:49|0.0069815
15:22:50|0.0069815
15:22:52|0.0069815
15:22:53|0.0069815
15:22:54|0.0069815
15:22:55|0.0069815
15:22:56|0.0069815
15:22:57|0.0069815
15:22:59|0.0069815
15:23:00|0.0069815
15:23:00|0.0069815
15:23:02|0.0069815
15:23:02|0.0069815
15:23:04|0.0069825
15:23:04|0.0069825
15:23:06|0.0069825
15:23:06|0.0069825
15:23:07|0.0069825
15:23:09|0.0069825
15:23:09|0.0069825
15:23:11|0.0069825
15:23:12|0.0069792
15:23:13|0.0069792
15:23:14|0.0069793
15:23:16|0.0069793
15:23:17|0.0069793
15:23:17|0.0069793
15:23:19|0.0069793
15:23:19|0.0069793
15:23:20|0.0069793
15:23:21|0.0069793
15:23:23|0.0069793
15:23:23|0.0069857
15:23:24|0.0069857
15:23:26|0.0069857
15:23:27|0.0069875
15:23:27|0.0069875
15:23:29|0.0069875
15:23:31|0.0069875
15:23:32|0.0069875
15:23:33|0.006991
15:23:34|0.006991
15:23:36|0.006991
15:23:37|0.0069906
15:23:38|0.0069825
15:23:40|0.00698
15:23:41|0.00698
15:23:42|0.00698
15:23:43|0.00698
15:23:44|0.0069805
15:23:45|0.0069805
15:23:46|0.0069806
15:23:47|0.0069806
15:23:48|0.0069806
15:23:49|0.0069825
15:23:51|0.0069824
15:23:51|0.0069824
15:23:52|0.0069824
15:23:53|0.0069825
15:23:54|0.0069825
15:23:55|0.0069825
15:23:56|0.0069825
15:23:57|0.0069825
15:23:58|0.0069825
15:24:00|0.0069825
15:24:01|0.0069825
15:24:02|0.0069825
15:24:03|0.0069825
15:24:04|0.0069825
15:24:04|0.0069825
15:24:06|0.0069825
15:24:07|0.00699
15:24:08|0.00699
15:24:09|0.00699
15:24:10|0.0069916
15:24:12|0.0069916
15:24:13|0.0069916
15:24:14|0.0069952
15:24:15|0.0069952
15:24:16|0.0069952
15:24:17|0.0069952
15:24:18|0.0069952
15:24:19|0.0069952
15:24:20|0.0069952
15:24:21|0.0069952
15:24:22|0.0069952
15:24:23|0.00699
15:24:24|0.00699
15:24:26|0.00699
15:24:27|0.0069886
15:24:28|0.0069886
15:24:29|0.0069886
15:24:29|0.0069886
15:24:32|0.0069886
15:24:32|0.0069886
15:24:33|0.0069943
15:24:35|0.0069943
15:24:35|0.0069943
15:24:37|0.006996
15:24:37|0.006996
15:24:38|0.006996
15:24:40|0.006996
15:24:42|0.00699
15:24:43|0.00699
15:24:43|0.00699
15:24:44|0.00699
15:24:46|0.00699
15:24:47|0.00699
15:24:48|0.00699
15:24:49|0.00699
15:24:49|0.00699
15:24:51|0.00699
15:24:52|0.00699
15:24:53|0.00699
15:24:54|0.00699
15:24:56|0.00699
15:24:57|0.00699
15:24:57|0.00699
15:24:59|0.00699
15:25:01|0.00699
15:25:02|0.0069887
15:25:02|0.0069887
15:25:03|0.0069887
15:25:05|0.0069804
15:25:05|0.0069804
15:25:06|0.0069785
15:25:08|0.0069748
15:25:08|0.0069814
15:25:09|0.0069814
15:25:11|0.0069814
15:25:12|0.0069797
15:25:13|0.0069792
15:25:13|0.0069792
15:25:15|0.0069792
15:25:16|0.0069792
15:25:17|0.0069792
15:25:18|0.0069791
15:25:19|0.0069791
15:25:20|0.0069791
15:25:21|0.0069791
15:25:23|0.0069791
15:25:23|0.00697
15:25:25|0.00697
15:25:25|0.00697
15:25:26|0.00697
15:25:27|0.00697
15:25:29|0.00697
15:25:30|0.00697
15:25:31|0.00697
15:25:33|0.0069593
15:25:34|0.0069593
15:25:36|0.0069593
15:25:37|0.0069593
15:25:38|0.0069593
15:25:39|0.0069613
15:25:41|0.0069613
15:25:41|0.0069613
15:25:43|0.0069613
15:25:44|0.0069613
15:25:46|0.0069613
15:25:46|0.0069613
15:25:48|0.0069615
15:25:48|0.0069615
15:25:49|0.0069615
15:25:51|0.0069702
15:25:52|0.0069702
15:25:52|0.0069702
15:25:54|0.0069702
15:25:55|0.0069702
15:25:56|0.0069645
15:25:58|0.0069645
15:25:58|0.0069702
15:25:59|0.0069702
15:26:00|0.0069713
15:26:01|0.0069713
15:26:03|0.0069713
15:26:04|0.0069713
15:26:05|0.0069713
15:26:06|0.0069713
15:26:08|0.0069598
15:26:09|0.0069598
15:26:10|0.0069598
15:26:11|0.0069598
15:26:12|0.0069598
15:26:13|0.0069598
15:26:14|0.0069598
15:26:15|0.0069598
15:26:16|0.0069598
15:26:17|0.0069598
15:26:18|0.0069598
15:26:19|0.0069598
15:26:21|0.0069643
15:26:22|0.0069643
15:26:22|0.0069643
15:26:23|0.0069643
15:26:25|0.0069643
15:26:25|0.0069607
15:26:27|0.0069607
15:26:28|0.0069607
15:26:29|0.0069607
15:26:30|0.0069607
15:26:30|0.0069607
15:26:32|0.006962
15:26:33|0.006962
15:26:34|0.006962
15:26:36|0.006962
15:26:37|0.006962
15:26:38|0.006962
15:26:39|0.006962
15:26:40|0.006962
15:26:41|0.006962
15:26:42|0.0069598
15:26:43|0.0069618
15:26:45|0.0069618
15:26:46|0.0069618
15:26:47|0.0069598
15:26:48|0.0069598
15:26:49|0.0069593
15:26:50|0.0069593
15:26:51|0.0069593
15:26:53|0.0069593
15:26:54|0.0069672
15:26:55|0.0069672
15:26:56|0.0069672
15:26:57|0.0069672
15:26:58|0.0069672
15:26:59|0.0069672
15:26:59|0.0069672
15:27:00|0.0069672
15:27:02|0.0069672
15:27:03|0.0069593
15:27:04|0.0069593
15:27:05|0.006959
15:27:06|0.006959
15:27:08|0.006959
15:27:09|0.006959
15:27:09|0.006959
15:27:11|0.0069541
15:27:12|0.0069496
15:27:12|0.0069496
15:27:14|0.0069496
15:27:15|0.0069496
15:27:16|0.0069497
15:27:17|0.0069525
15:27:18|0.0069525
15:27:19|0.0069495
15:27:20|0.0069495
15:27:21|0.0069495
15:27:22|0.0069495
15:27:23|0.0069495
15:27:24|0.0069471
15:27:25|0.0069471
15:27:27|0.0069471
15:27:27|0.0069471
15:27:28|0.0069471
15:27:29|0.0069471
15:27:30|0.0069471
15:27:31|0.0069471
15:27:32|0.0069449
15:27:34|0.0069449
15:27:35|0.0069391
15:27:35|0.0069391
15:27:37|0.0069391
15:27:38|0.0069391
15:27:38|0.00694
15:27:40|0.00694
15:27:41|0.0069412
15:27:42|0.0069396
15:27:44|0.0069396
15:27:44|0.0069396
15:27:45|0.0069396
15:27:47|0.0069396
15:27:48|0.0069407
15:27:48|0.0069407
15:27:49|0.0069407
15:27:51|0.006941
15:27:53|0.0069412
15:27:53|0.0069412
15:27:54|0.0069412
15:27:56|0.0069412
15:27:56|0.0069412
15:27:58|0.0069412
15:27:58|0.0069412
15:27:59|0.0069412
15:28:01|0.0069371
15:28:02|0.0069371
15:28:03|0.0069371
15:28:04|0.0069371
15:28:05|0.0069371
15:28:05|0.0069371
15:28:07|0.0069371
15:28:08|0.0069426
15:28:09|0.0069426
15:28:10|0.0069426
15:28:10|0.0069426
15:28:12|0.0069402
15:28:13|0.0069402
15:28:14|0.0069402
15:28:15|0.0069402
15:28:16|0.0069402
15:28:17|0.0069402
15:28:18|0.0069402
15:28:18|0.0069402
15:28:19|0.0069402
15:28:21|0.0069402
15:28:22|0.0069402
15:28:24|0.0069402
15:28:25|0.0069426
15:28:26|0.0069426
15:28:27|0.0069426
15:28:28|0.0069426
15:28:29|0.0069426
15:28:30|0.0069402
15:28:31|0.0069402
15:28:32|0.0069411
15:28:33|0.0069411
15:28:34|0.0069411
15:28:35|0.0069411
15:28:36|0.0069402
15:28:37|0.0069402
15:28:38|0.006937
15:28:40|0.0069356
15:28:42|0.0069356
15:28:42|0.006937
15:28:44|0.006937
15:28:45|0.0069307
15:28:45|0.0069343
15:28:46|0.0069357
15:28:47|0.0069357
15:28:49|0.0069357
15:28:51|0.0069357
15:28:52|0.0069357
15:28:53|0.0069357
15:28:54|0.0069357
15:28:54|0.0069357
15:28:55|0.0069357
15:28:57|0.0069357
15:28:58|0.0069357
15:28:59|0.0069357
15:29:00|0.0069343
15:29:01|0.0069343
15:29:02|0.0069343
15:29:03|0.0069343
15:29:05|0.0069326
15:29:05|0.0069326
15:29:06|0.0069329
15:29:07|0.0069329
15:29:09|0.0069357
15:29:09|0.006937
15:29:11|0.0069375
15:29:12|0.0069375
15:29:12|0.0069375
15:29:14|0.0069375
15:29:15|0.0069375
15:29:15|0.0069375
15:29:17|0.0069375
15:29:18|0.0069375
15:29:19|0.0069375
15:29:20|0.0069375
15:29:21|0.0069375
15:29:22|0.0069375
15:29:23|0.0069375
15:29:24|0.0069375
15:29:25|0.0069375
15:29:26|0.0069375
15:29:27|0.0069376
15:29:28|0.0069376
15:29:29|0.0069376
15:29:30|0.0069391
15:29:31|0.0069376
15:29:32|0.0069376
15:29:33|0.0069376
15:29:34|0.0069376
15:29:35|0.0069376
15:29:37|0.0069376
15:29:38|0.0069376
15:29:39|0.0069376
15:29:40|0.0069376
15:29:42|0.0069376
15:29:43|0.0069376
15:29:44|0.0069376
15:29:44|0.0069376
15:29:45|0.0069376
15:29:47|0.0069376
15:29:47|0.0069391
15:29:49|0.0069402
15:29:50|0.0069402
15:29:50|0.0069402
15:29:51|0.0069402
15:29:53|0.0069402
15:29:54|0.0069402
15:29:55|0.0069402
15:29:57|0.0069425
15:29:57|0.0069425
15:29:59|0.0069419
15:30:00|0.0069425
15:30:01|0.0069425
15:30:03|0.0069439
15:30:03|0.0069439
15:30:04|0.0069439
15:30:06|0.0069475
15:30:06|0.0069475
15:30:08|0.0069475
15:30:08|0.0069452
15:30:09|0.0069425
15:30:10|0.0069424
15:30:11|0.0069424
15:30:12|0.0069391
15:30:13|0.0069391
15:30:15|0.0069391
15:30:15|0.0069391
15:30:17|0.0069391
15:30:17|0.0069391
15:30:19|0.0069391
15:30:20|0.0069375
15:30:21|0.0069375
15:30:22|0.0069375
15:30:22|0.00694
15:30:24|0.00694
15:30:24|0.00694
15:30:26|0.00694
15:30:27|0.0069425
15:30:28|0.0069425
15:30:29|0.0069425
15:30:30|0.0069425
15:30:32|0.0069425
15:30:32|0.0069458
15:30:34|0.0069458
15:30:35|0.0069458
15:30:35|0.0069458
15:30:36|0.0069458
15:30:39|0.0069486
15:30:40|0.0069486
15:30:41|0.0069486
15:30:42|0.0069486
15:30:43|0.0069486
15:30:44|0.0069486
15:30:45|0.0069486
15:30:46|0.0069486
15:30:48|0.0069527
15:30:48|0.0069531
15:30:49|0.0069531
15:30:51|0.0069531
15:30:52|0.0069553
15:30:54|0.0069553
15:30:54|0.0069553
15:30:55|0.0069553
15:30:56|0.0069554
15:30:58|0.006958
15:30:59|0.00696
15:31:00|0.00697
15:31:01|0.00697
15:31:02|0.0069696
15:31:03|0.0069696
15:31:04|0.0069696
15:31:05|0.0069696
15:31:07|0.0069647
15:31:08|0.0069647
15:31:08|0.0069575
15:31:10|0.0069618
15:31:11|0.0069588
15:31:12|0.0069588
15:31:13|0.0069588
15:31:14|0.0069588
15:31:15|0.0069588
15:31:17|0.0069588
15:31:17|0.0069593
15:31:19|0.0069593
15:31:20|0.0069593
15:31:20|0.0069652
15:31:22|0.0069652
15:31:23|0.0069652
15:31:24|0.0069696
15:31:25|0.0069696
15:31:26|0.0069696
15:31:27|0.0069696
15:31:28|0.0069696
15:31:29|0.0069696
15:31:30|0.0069696
15:31:31|0.0069687
15:31:32|0.0069687
15:31:33|0.0069687
15:31:34|0.0069687
15:31:35|0.0069687
15:31:36|0.0069687
15:31:37|0.006971
15:31:38|0.006971
15:31:40|0.006971
15:31:41|0.006971
15:31:42|0.0069731
15:31:43|0.0069769
15:31:44|0.0069769
15:31:46|0.0069769
15:31:46|0.0069814
15:31:47|0.0069814
15:31:49|0.0069814
15:31:50|0.0069864
15:31:50|0.0069864
15:31:51|0.0069856
15:31:53|0.00698
15:31:54|0.00698
15:31:55|0.00698
15:31:56|0.00698
15:31:57|0.00698
15:31:58|0.00698
15:31:59|0.00698
15:32:00|0.0069691
15:32:01|0.0069691
15:32:02|0.0069691
15:32:04|0.0069691
15:32:05|0.0069691
15:32:06|0.0069691
15:32:08|0.0069691
15:32:09|0.0069691
15:32:10|0.0069691
15:32:11|0.0069691
15:32:12|0.0069691
15:32:13|0.0069691
15:32:14|0.0069691
15:32:15|0.0069691
15:32:16|0.0069691
15:32:18|0.0069609
15:32:18|0.0069609
15:32:20|0.0069584
15:32:21|0.006958
15:32:21|0.006958
15:32:23|0.006958
15:32:23|0.0069603
15:32:24|0.0069603
15:32:25|0.0069603
15:32:26|0.0069603
15:32:27|0.0069603
15:32:28|0.0069603
15:32:29|0.0069603
15:32:30|0.0069603
15:32:31|0.006967
15:32:33|0.0069671
15:32:33|0.0069671
15:32:35|0.0069689
15:32:36|0.0069689
15:32:37|0.0069689
15:32:38|0.0069736
15:32:38|0.0069736
15:32:41|0.0069809
15:32:42|0.0069809
15:32:43|0.0069809
15:32:44|0.0069809
15:32:45|0.0069809
15:32:46|0.0069809
15:32:47|0.0069809
15:32:49|0.0069809
15:32:50|0.0069827
15:32:50|0.0069852
15:32:52|0.0069852
15:32:53|0.0069852
15:32:55|0.0069907
15:32:55|0.0069907
15:32:57|0.0069853
15:32:57|0.0069853
15:32:59|0.0069853
15:32:59|0.0069853
15:33:00|0.0069853
15:33:01|0.0069853
15:33:03|0.0069853
15:33:04|0.0069853
15:33:05|0.0069838
15:33:06|0.0069838
15:33:08|0.0069838
15:33:09|0.0069853
15:33:09|0.0069853
15:33:11|0.0069895
15:33:12|0.0069913
15:33:14|0.007
15:33:15|0.007
15:33:15|0.0070033
15:33:16|0.0070033
15:33:17|0.0070033
15:33:19|0.0070033
15:33:20|0.0070033
15:33:20|0.0070083
15:33:22|0.0070083
15:33:24|0.0069997
15:33:25|0.0070052
15:33:26|0.0070083
15:33:27|0.0070083
15:33:28|0.0070141
15:33:29|0.0070141
15:33:30|0.0070171
15:33:31|0.0070171
15:33:32|0.0070171
15:33:33|0.0070161
15:33:34|0.0070161
15:33:35|0.0070161
15:33:36|0.0070161
15:33:37|0.0070161
15:33:39|0.0070161
15:33:40|0.007012
15:33:41|0.0070119
15:33:42|0.0070114
15:33:43|0.0070114
15:33:44|0.0070101
15:33:45|0.0070101
15:33:46|0.0070101
15:33:47|0.0070101
15:33:49|0.0070101
15:33:49|0.0070083
15:33:50|0.0070083
15:33:52|0.0070083
15:33:52|0.0070063
15:33:53|0.0070053
15:33:55|0.0070064
15:33:56|0.0070064
15:33:57|0.0070064
15:33:57|0.0070018
15:33:58|0.0070018
15:33:59|0.0070018
15:34:00|0.0070018
15:34:02|0.0070018
15:34:03|0.0070018
15:34:04|0.0070101
15:34:05|0.0070101
15:34:07|0.0070158
15:34:07|0.0070158
15:34:08|0.0070158
15:34:09|0.0070158
15:34:10|0.0070158
15:34:12|0.0070158
15:34:13|0.0070158
15:34:14|0.0070158
15:34:15|0.0070158
15:34:16|0.0070158
15:34:17|0.0070137
15:34:18|0.0070137
15:34:19|0.0070149
15:34:20|0.0070158
15:34:21|0.0070158
15:34:22|0.0070158
15:34:23|0.0070158
15:34:24|0.0070158
15:34:25|0.0070156
15:34:26|0.0070156
15:34:27|0.0070156
15:34:28|0.0070156
15:34:29|0.0070156
15:34:30|0.0070156
15:34:31|0.0070148
15:34:32|0.0070148
15:34:34|0.0070148
15:34:34|0.0070159
15:34:35|0.0070161
15:34:37|0.0070155
15:34:37|0.0070101
15:34:38|0.0070101
15:34:39|0.0070101
15:34:42|0.0070101
15:34:42|0.0070101
15:34:44|0.007013
15:34:44|0.007013
15:34:45|0.0070153
15:34:46|0.0070153
15:34:47|0.0070153
15:34:49|0.0070153
15:34:49|0.0070153
15:34:51|0.0070153
15:34:52|0.0070191
15:34:53|0.0070191
15:34:54|0.0070188
15:34:55|0.0070188
15:34:56|0.0070188
15:34:58|0.0070188
15:34:59|0.0070188
15:35:00|0.0070188
15:35:01|0.0070188
15:35:02|0.0070188
15:35:04|0.0070188
15:35:04|0.0070188
15:35:05|0.0070188
15:35:06|0.007012
15:35:07|0.0070101
15:35:08|0.0070101
15:35:09|0.0070101
15:35:10|0.00701
15:35:12|0.00701
15:35:13|0.00701
15:35:13|0.00701
15:35:15|0.00701
15:35:16|0.00701
15:35:16|0.0070099
15:35:19|0.00701
15:35:19|0.00701
15:35:20|0.0070112
15:35:21|0.007012
15:35:22|0.0070175
15:35:23|0.0070175
15:35:24|0.0070175
15:35:25|0.0070144
15:35:27|0.0070144
15:35:28|0.0070165
15:35:29|0.0070165
15:35:30|0.0070165
15:35:31|0.0070165
15:35:32|0.0070165
15:35:34|0.0070165
15:35:34|0.0070141
15:35:35|0.0070141
15:35:37|0.0070141
15:35:37|0.0070142
15:35:38|0.0070175
15:35:39|0.0070175
15:35:40|0.0070175
15:35:42|0.0070175
15:35:43|0.0070175
15:35:45|0.0070175
15:35:46|0.0070162
15:35:47|0.0070162
15:35:47|0.00702
15:35:49|0.00702
15:35:49|0.00702
15:35:50|0.00702
15:35:52|0.00702
15:35:53|0.00702
15:35:54|0.00702
15:35:55|0.00702
15:35:56|0.00702
15:35:57|0.00702
15:35:58|0.00702
15:35:59|0.00702
15:36:01|0.0070204
15:36:03|0.0070204
15:36:04|0.0070205
15:36:05|0.0070205
15:36:05|0.0070205
15:36:07|0.0070205
15:36:08|0.0070205
15:36:09|0.0070205
15:36:10|0.0070205
15:36:10|0.0070205
15:36:12|0.0070304
15:36:13|0.0070304
15:36:14|0.0070304
15:36:15|0.0070304
15:36:15|0.0070292
15:36:18|0.0070237
15:36:18|0.0070231
15:36:19|0.0070231
15:36:20|0.0070303
15:36:22|0.0070293
15:36:22|0.0070293
15:36:24|0.0070293
15:36:25|0.0070248
15:36:26|0.0070331
15:36:27|0.0070331
15:36:28|0.0070331
15:36:29|0.0070331
15:36:30|0.0070331
15:36:31|0.0070304
15:36:32|0.0070304
15:36:34|0.0070304
15:36:34|0.0070304
15:36:35|0.0070304
15:36:36|0.0070304
15:36:37|0.0070304
15:36:38|0.0070304
15:36:39|0.0070304
15:36:40|0.0070304
15:36:41|0.0070304
15:36:42|0.0070304
15:36:43|0.0070304
15:36:45|0.0070304
15:36:45|0.0070361
15:36:46|0.0070361
15:36:48|0.0070361
15:36:48|0.0070361
15:36:50|0.0070361
15:36:50|0.0070361
15:36:51|0.0070361
15:36:53|0.0070361
15:36:53|0.0070361
15:36:54|0.0070361
15:36:56|0.0070361
15:36:57|0.007033
15:36:59|0.007033
15:37:00|0.007033
15:37:01|0.0070371
15:37:02|0.0070371
15:37:03|0.0070371
15:37:03|0.007033
15:37:05|0.0070362
15:37:06|0.0070362
15:37:07|0.0070305
15:37:08|0.0070304
15:37:09|0.0070294
15:37:10|0.0070294
15:37:11|0.0070251
15:37:12|0.0070251
15:37:14|0.0070303
15:37:14|0.0070303
15:37:16|0.0070303
15:37:16|0.0070294
15:37:18|0.0070375
15:37:20|0.0070392
15:37:21|0.0070392
15:37:21|0.0070341
15:37:23|0.0070341
15:37:23|0.0070341
15:37:25|0.0070341
15:37:25|0.0070374
15:37:27|0.0070374
15:37:28|0.0070374
15:37:29|0.0070374
15:37:29|0.0070374
15:37:30|0.0070374
15:37:32|0.0070374
15:37:33|0.0070374
15:37:34|0.0070374
15:37:35|0.0070374
15:37:36|0.0070374
15:37:37|0.0070374
15:37:38|0.0070374
15:37:39|0.0070374
15:37:41|0.0070374
15:37:41|0.0070374
15:37:42|0.0070374
15:37:43|0.0070374
15:37:45|0.0070374
15:37:46|0.0070374
15:37:47|0.0070374
15:37:49|0.0070374
15:37:49|0.0070374
15:37:50|0.0070374
15:37:52|0.0070374
15:37:53|0.0070374
15:37:54|0.0070374
15:37:56|0.0070374
15:37:57|0.0070374
15:37:58|0.0070374
15:37:58|0.0070374
15:38:00|0.0070374
15:38:02|0.0070374
15:38:03|0.0070337
15:38:04|0.0070337
15:38:05|0.0070337
15:38:06|0.0070337
15:38:07|0.0070337
15:38:08|0.0070273
15:38:09|0.0070273
15:38:10|0.0070273
15:38:11|0.0070273
15:38:12|0.0070273
15:38:13|0.007023
15:38:15|0.007023
15:38:16|0.0070205
15:38:17|0.00702
15:38:18|0.00702
15:38:19|0.0070154
15:38:20|0.0070154
15:38:21|0.0070154
15:38:22|0.0070117
15:38:23|0.0070117
15:38:24|0.0070117
15:38:25|0.0070117
15:38:27|0.0070117
15:38:28|0.0070117
15:38:28|0.0070117
15:38:30|0.0070117
15:38:31|0.0070117
15:38:32|0.0070117
15:38:33|0.0070117
15:38:34|0.0070117
15:38:36|0.0070117
15:38:36|0.0070117
15:38:38|0.0070089
15:38:38|0.0070101
15:38:39|0.0070101
15:38:40|0.0070101
15:38:41|0.0070066
15:38:43|0.0070065
15:38:43|0.0070065
15:38:45|0.0070065
15:38:46|0.0070065
15:38:47|0.0070065
15:38:49|0.0070065
15:38:49|0.0070065
15:38:51|0.0070065
15:38:51|0.0070065
15:38:53|0.0070065
15:38:54|0.0070065
15:38:56|0.0070021
15:38:57|0.0070021
15:38:58|0.0070021
15:38:59|0.0070021
15:39:00|0.0070021
15:39:01|0.007006
15:39:02|0.007
15:39:03|0.007
15:39:05|0.007
15:39:06|0.007
15:39:06|0.007
15:39:08|0.006985
15:39:09|0.006985
15:39:10|0.006985
15:39:11|0.006985
15:39:12|0.0069879
15:39:13|0.0069879
15:39:14|0.0069874
15:39:15|0.0069874
15:39:17|0.0069884
15:39:18|0.0069884
15:39:18|0.0069884
15:39:19|0.0069884
15:39:20|0.0069884
15:39:22|0.0069884
15:39:23|0.0069876
15:39:24|0.0069876
15:39:25|0.0069876
15:39:26|0.0069876
15:39:27|0.0069857
15:39:28|0.0069857
15:39:29|0.0069857
15:39:29|0.0069857
15:39:31|0.006985
15:39:32|0.006985
15:39:33|0.006985
15:39:34|0.006985
15:39:35|0.006985
15:39:36|0.006985
15:39:37|0.006985
15:39:38|0.006985
15:39:40|0.006985
15:39:40|0.0069851
15:39:41|0.006985
15:39:42|0.006985
15:39:43|0.006985
15:39:45|0.006985
15:39:47|0.006985
15:39:48|0.006985
15:39:49|0.006985
15:39:50|0.006985
15:39:51|0.006985
15:39:52|0.006985
15:39:53|0.006985
15:39:54|0.0069806
15:39:55|0.0069806
15:39:57|0.0069806
15:39:58|0.0069806
15:39:58|0.0069806
15:40:01|0.0069806
15:40:01|0.0069806
15:40:03|0.0069806
15:40:03|0.0069806
15:40:05|0.0069806
15:40:06|0.0069804
15:40:07|0.0069804
15:40:07|0.0069804
15:40:09|0.0069793
15:40:10|0.0069793
15:40:10|0.0069793
15:40:12|0.0069793
15:40:13|0.0069793
15:40:14|0.006985
15:40:15|0.006986
15:40:16|0.006986
15:40:17|0.006986
15:40:18|0.0069842
15:40:19|0.0069813
15:40:21|0.0069711
15:40:21|0.00698
15:40:22|0.00698
15:40:24|0.00698
15:40:25|0.0069748
15:40:27|0.0069748
15:40:28|0.0069748
15:40:29|0.0069748
15:40:30|0.0069748
15:40:31|0.0069707
15:40:32|0.0069707
15:40:33|0.0069707
15:40:35|0.0069707
15:40:36|0.0069707
15:40:36|0.0069707
15:40:37|0.0069748
15:40:38|0.0069748
15:40:40|0.0069748
15:40:41|0.0069748
15:40:42|0.0069748
15:40:43|0.0069711
15:40:44|0.0069711
15:40:45|0.0069735
15:40:47|0.0069735
15:40:47|0.0069735
15:40:49|0.0069745
15:40:50|0.0069743
15:40:52|0.0069743
15:40:53|0.0069743
15:40:54|0.0069743
15:40:56|0.0069707
15:40:58|0.0069707
15:40:59|0.0069707
15:41:00|0.0069722
15:41:01|0.0069722
15:41:03|0.0069687
15:41:04|0.0069687
15:41:05|0.0069596
15:41:06|0.006959
15:41:07|0.006959
15:41:09|0.006959
15:41:09|0.006959
15:41:11|0.0069645
15:41:11|0.0069645
15:41:13|0.0069645
15:41:14|0.006963
15:41:14|0.006963
15:41:16|0.006963
15:41:17|0.006963
15:41:17|0.006959
15:41:19|0.006959
15:41:20|0.006959
15:41:21|0.006958
15:41:22|0.006958
15:41:22|0.006958
15:41:24|0.006958
15:41:25|0.006958
15:41:26|0.006958
15:41:27|0.006958
15:41:28|0.0069586
15:41:30|0.0069586
15:41:30|0.006958
15:41:31|0.006958
15:41:32|0.006958
15:41:33|0.006958
15:41:34|0.006958
15:41:35|0.006958
15:41:37|0.006958
15:41:37|0.0069533
15:41:38|0.0069533
15:41:39|0.0069534
15:41:40|0.0069577
15:41:42|0.006958
15:41:43|0.006959
15:41:44|0.006959
15:41:44|0.006959
15:41:46|0.006959
15:41:47|0.006959
15:41:48|0.006959
15:41:49|0.006959
15:41:51|0.0069595
15:41:52|0.0069606
15:41:53|0.0069608
15:41:55|0.0069608
15:41:56|0.006963
15:41:57|0.006963
15:41:58|0.006963
15:41:59|0.006963
15:42:00|0.006963
15:42:01|0.006963
15:42:03|0.006963
15:42:04|0.006963
15:42:05|0.006963
15:42:05|0.006963
15:42:06|0.006963
15:42:07|0.0069588
15:42:08|0.0069508
15:42:10|0.0069508
15:42:11|0.0069508
15:42:12|0.0069508
15:42:13|0.0069508
15:42:14|0.0069508
15:42:15|0.0069508
15:42:16|0.0069508
15:42:17|0.0069508
15:42:18|0.0069561
15:42:19|0.0069519
15:42:20|0.0069519
15:42:21|0.0069519
15:42:22|0.0069519
15:42:23|0.0069519
15:42:24|0.0069519
15:42:25|0.0069519
15:42:26|0.0069519
15:42:28|0.0069519
15:42:29|0.0069519
15:42:29|0.0069538
15:42:30|0.0069538
15:42:32|0.0069538
15:42:33|0.0069538
15:42:33|0.0069536
15:42:35|0.0069536
15:42:36|0.0069576
15:42:36|0.0069576
15:42:37|0.0069576
15:42:38|0.0069671
15:42:40|0.0069671
15:42:41|0.0069671
15:42:42|0.0069671
15:42:43|0.0069671
15:42:44|0.006967
15:42:44|0.006967
15:42:46|0.0069639
15:42:46|0.0069558
15:42:47|0.0069565
15:42:50|0.0069565
15:42:50|0.0069566
15:42:52|0.0069563
15:42:52|0.0069563
15:42:53|0.0069563
15:42:55|0.0069563
15:42:56|0.0069592
15:42:57|0.0069592
15:42:59|0.0069592
15:43:00|0.0069592
15:43:01|0.0069592
15:43:03|0.0069592
15:43:04|0.0069592
15:43:05|0.0069592
15:43:07|0.0069599
15:43:08|0.0069563
15:43:09|0.0069563
15:43:10|0.0069563
15:43:11|0.0069514
15:43:13|0.0069514
15:43:13|0.0069524
15:43:14|0.0069521
15:43:16|0.0069592
15:43:17|0.0069592
15:43:18|0.0069592
15:43:20|0.0069592
15:43:20|0.0069592
15:43:21|0.0069592
15:43:22|0.0069592
15:43:24|0.0069592
15:43:25|0.0069592
15:43:26|0.0069592
15:43:26|0.0069592
15:43:27|0.0069592
15:43:28|0.0069592
15:43:30|0.0069592
15:43:31|0.0069592
15:43:32|0.0069592
15:43:33|0.0069592
15:43:34|0.0069592
15:43:35|0.0069592
15:43:36|0.0069592
15:43:37|0.0069582
15:43:39|0.0069582
15:43:39|0.0069582
15:43:40|0.0069582
15:43:42|0.0069582
15:43:42|0.0069582
15:43:43|0.0069582
15:43:44|0.0069582
15:43:46|0.0069582
15:43:47|0.0069582
15:43:48|0.0069582
15:43:49|0.0069582
15:43:51|0.0069581
15:43:51|0.0069581
15:43:52|0.0069581
15:43:55|0.0069581
15:43:55|0.0069559
15:43:56|0.0069559
15:43:57|0.0069559
15:43:58|0.0069542
15:44:00|0.0069542
15:44:00|0.0069542
15:44:02|0.0069542
15:44:02|0.0069542
15:44:04|0.0069581
15:44:04|0.0069581
15:44:05|0.0069581
15:44:06|0.0069581
15:44:08|0.0069581
15:44:09|0.0069581
15:44:10|0.0069581
15:44:11|0.0069581
15:44:13|0.0069581
15:44:14|0.0069581
15:44:15|0.0069581
15:44:16|0.0069581
15:44:18|0.0069581
15:44:18|0.0069581
15:44:19|0.0069581
15:44:21|0.0069581
15:44:22|0.0069581
15:44:23|0.0069581
15:44:24|0.0069581
15:44:25|0.0069581
15:44:26|0.0069581
15:44:27|0.0069581
15:44:29|0.0069581
15:44:30|0.0069582
15:44:31|0.0069582
15:44:33|0.0069582
15:44:34|0.0069582
15:44:34|0.0069582
15:44:36|0.0069582
15:44:36|0.0069582
15:44:37|0.0069582
15:44:38|0.0069582
15:44:40|0.0069582
15:44:40|0.0069582
15:44:42|0.0069582
15:44:43|0.0069595
15:44:44|0.0069595
15:44:44|0.0069582
15:44:46|0.0069582
15:44:47|0.0069582
15:44:47|0.0069582
15:44:49|0.0069639
15:44:49|0.0069639
15:44:52|0.0069639
15:44:52|0.0069639
15:44:53|0.0069639
15:44:55|0.0069639
15:44:56|0.0069639
15:44:57|0.0069639
15:44:58|0.0069639
15:44:59|0.0069639
15:45:00|0.0069689
15:45:01|0.0069689
15:45:02|0.0069689
15:45:03|0.006964
15:45:04|0.006964
15:45:06|0.006964
15:45:06|0.006964
15:45:08|0.006964
15:45:09|0.0069751
15:45:09|0.0069703
15:45:10|0.0069694
15:45:11|0.0069694
15:45:12|0.0069694
15:45:13|0.0069694
15:45:14|0.0069694
15:45:15|0.0069694
15:45:17|0.0069694
15:45:17|0.0069694
15:45:19|0.0069694
15:45:20|0.0069694
15:45:21|0.0069694
15:45:22|0.0069694
15:45:23|0.0069741
15:45:24|0.0069741
15:45:25|0.0069741
15:45:26|0.0069741
15:45:27|0.0069741
15:45:28|0.0069741
15:45:30|0.0069741
15:45:30|0.0069741
15:45:32|0.0069741
15:45:33|0.0069694
15:45:34|0.0069694
15:45:34|0.0069694
15:45:35|0.0069694
15:45:36|0.0069694
15:45:38|0.0069694
15:45:38|0.0069714
15:45:39|0.0069714
15:45:41|0.0069714
15:45:42|0.0069714
15:45:42|0.0069714
15:45:43|0.0069714
15:45:45|0.0069714
15:45:45|0.0069662
15:45:46|0.0069662
15:45:48|0.0069662
15:45:49|0.0069662
15:45:49|0.0069662
15:45:51|0.0069662
15:45:53|0.0069662
15:45:53|0.0069662
15:45:55|0.0069763
15:45:56|0.0069763
15:45:57|0.0069713
15:45:59|0.0069713
15:46:00|0.0069763
15:46:01|0.0069689
15:46:02|0.0069713
15:46:03|0.0069713
15:46:05|0.0069713
15:46:05|0.0069713
15:46:07|0.0069713
15:46:08|0.0069713
15:46:09|0.0069713
15:46:09|0.0069713
15:46:11|0.0069713
15:46:12|0.0069713
15:46:13|0.0069713
15:46:14|0.0069702
15:46:15|0.0069702
15:46:16|0.0069702
15:46:17|0.0069663
15:46:18|0.0069663
15:46:19|0.0069663
15:46:21|0.0069663
15:46:21|0.0069689
15:46:23|0.0069689
15:46:24|0.0069689
15:46:25|0.0069689
15:46:26|0.0069689
15:46:27|0.0069689
15:46:29|0.0069689
15:46:29|0.006961
15:46:31|0.0069644
15:46:32|0.0069575
15:46:32|0.0069575
15:46:34|0.0069575
15:46:35|0.0069575
15:46:35|0.0069559
15:46:37|0.0069559
15:46:37|0.0069559
15:46:39|0.0069559
15:46:40|0.0069559
15:46:41|0.0069559
15:46:42|0.0069588
15:46:43|0.0069588
15:46:45|0.0069588
15:46:46|0.0069563
15:46:46|0.0069563
15:46:48|0.0069559
15:46:49|0.0069542
15:46:50|0.006956
15:46:51|0.006956
15:46:52|0.006956
15:46:54|0.006956
15:46:55|0.0069559
15:46:56|0.0069559
15:46:58|0.0069559
15:46:59|0.0069559
15:47:00|0.0069559
15:47:01|0.0069508
15:47:02|0.00695
15:47:04|0.00695
15:47:05|0.00695
15:47:06|0.00695
15:47:07|0.00694
15:47:08|0.006939
15:47:09|0.006939
15:47:10|0.006939
15:47:11|0.006939
15:47:12|0.006939
15:47:14|0.006939
15:47:14|0.006939
15:47:15|0.006939
15:47:16|0.006939
15:47:17|0.006939
15:47:18|0.006939
15:47:19|0.006939
15:47:20|0.006939
15:47:22|0.006939
15:47:23|0.006939
15:47:23|0.006939
15:47:24|0.006939
15:47:25|0.006939
15:47:26|0.006939
15:47:28|0.006939
15:47:28|0.006939
15:47:29|0.006939
15:47:30|0.006939
15:47:32|0.006925
15:47:33|0.006925
15:47:34|0.006925
15:47:35|0.006925
15:47:36|0.0069238
15:47:37|0.0069239
15:47:38|0.0069239
15:47:39|0.0069239
15:47:40|0.0069239
15:47:41|0.0069239
15:47:43|0.006924
15:47:43|0.0069269
15:47:44|0.0069241
15:47:45|0.0069241
15:47:46|0.0069241
15:47:47|0.0069239
15:47:49|0.0069239
15:47:49|0.0069239
15:47:51|0.0069239
15:47:51|0.006924
15:47:52|0.0069239
15:47:54|0.0069239
15:47:57|0.0069239
15:47:58|0.0069239
15:47:59|0.0069239
15:48:00|0.0069239
15:48:02|0.0069239
15:48:02|0.0069239
15:48:03|0.0069239
15:48:04|0.0069206
15:48:05|0.0069206
15:48:06|0.0069206
15:48:07|0.0069206
15:48:09|0.0069206
15:48:09|0.006927
15:48:12|0.0069367
15:48:13|0.0069367
15:48:14|0.0069367
15:48:15|0.0069367
15:48:16|0.0069367
15:48:17|0.0069367
15:48:18|0.0069386
15:48:19|0.006939
15:48:20|0.006939
15:48:21|0.006939
15:48:23|0.006939
15:48:24|0.006939
15:48:24|0.0069386
15:48:26|0.0069369
15:48:26|0.0069369
15:48:27|0.0069367
15:48:28|0.0069367
15:48:30|0.0069274
15:48:31|0.0069274
15:48:32|0.0069274
15:48:33|0.0069274
15:48:34|0.0069274
15:48:34|0.0069274
15:48:35|0.0069274
15:48:37|0.0069274
15:48:38|0.0069274
15:48:39|0.0069347
15:48:40|0.0069359
15:48:42|0.0069359
15:48:42|0.0069359
15:48:43|0.006934
15:48:44|0.006934
15:48:45|0.006934
15:48:46|0.0069386
15:48:47|0.006939
15:48:48|0.006939
15:48:50|0.006939
15:48:50|0.006939
15:48:51|0.0069274
15:48:53|0.0069287
15:48:53|0.0069287
15:48:55|0.0069287
15:48:55|0.0069287
15:48:58|0.0069287
15:48:59|0.0069287
15:49:00|0.0069287
15:49:01|0.006924
15:49:02|0.006924
15:49:04|0.006924
15:49:04|0.006924
15:49:06|0.006924
15:49:06|0.006924
15:49:08|0.006924
15:49:08|0.006924
15:49:09|0.0069287
15:49:10|0.0069287
15:49:11|0.0069287
15:49:13|0.0069287
15:49:14|0.0069287
15:49:15|0.0069287
15:49:16|0.0069287
15:49:17|0.0069287
15:49:19|0.0069287
15:49:20|0.0069287
15:49:21|0.0069287
15:49:22|0.0069251
15:49:22|0.0069251
15:49:23|0.0069251
15:49:25|0.0069251
15:49:26|0.0069251
15:49:27|0.0069251
15:49:28|0.0069251
15:49:29|0.0069251
15:49:31|0.0069251
15:49:32|0.0069251
15:49:33|0.0069242
15:49:34|0.0069242
15:49:35|0.0069242
15:49:36|0.0069251
15:49:37|0.0069251
15:49:38|0.0069251
15:49:39|0.0069251
15:49:40|0.0069251
15:49:41|0.0069251
15:49:43|0.0069251
15:49:44|0.0069251
15:49:44|0.0069251
15:49:46|0.0069251
15:49:47|0.0069251
15:49:47|0.0069251
15:49:49|0.0069251
15:49:49|0.0069251
15:49:51|0.0069251
15:49:52|0.0069251
15:49:53|0.0069248
15:49:53|0.0069248
15:49:55|0.0069242
15:49:57|0.0069242
15:49:59|0.0069242
15:49:59|0.0069242
15:50:01|0.0069242
15:50:02|0.0069242
15:50:03|0.0069242
15:50:03|0.0069242
15:50:05|0.0069242
15:50:07|0.0069138
15:50:07|0.0069138
15:50:09|0.0069138
15:50:10|0.0069138
15:50:11|0.0069138
15:50:11|0.0069138
15:50:13|0.0069138
15:50:14|0.0069138
15:50:15|0.0069138
15:50:16|0.0069138
15:50:17|0.0069138
15:50:19|0.0069138
15:50:19|0.0069138
15:50:20|0.0069138
15:50:21|0.0069
15:50:22|0.0069
15:50:23|0.0069
15:50:25|0.0069
15:50:25|0.0069
15:50:26|0.0069
15:50:27|0.0069
15:50:29|0.006895
15:50:29|0.006895
15:50:31|0.006895
15:50:31|0.006895
15:50:32|0.006895
15:50:34|0.006895
15:50:35|0.006895
15:50:36|0.006895
15:50:37|0.006895
15:50:38|0.006895
15:50:38|0.00689
15:50:40|0.00689
15:50:41|0.00689
15:50:42|0.00689
15:50:43|0.0068826
15:50:44|0.0068826
15:50:45|0.0068826
15:50:47|0.0068826
15:50:48|0.0068825
15:50:49|0.0068833
15:50:50|0.0068833
15:50:50|0.0068833
15:50:52|0.0068833
15:50:53|0.0068833
15:50:54|0.0068856
15:50:55|0.0068856
15:50:56|0.0068856
15:50:58|0.0068856
15:50:59|0.0068856
15:51:00|0.0068876
15:51:01|0.0068876
15:51:02|0.00689
15:51:02|0.00689
15:51:04|0.00689
15:51:06|0.006895
15:51:07|0.0069
15:51:08|0.0069
15:51:10|0.006905
15:51:12|0.006906
15:51:13|0.0069055
15:51:13|0.0069029
15:51:15|0.0069102
15:51:16|0.0069102
15:51:17|0.0069102
15:51:17|0.0069142
15:51:20|0.0069142
15:51:20|0.0069142
15:51:21|0.0069142
15:51:23|0.0069174
15:51:24|0.0069242
15:51:25|0.0069242
15:51:26|0.0069287
15:51:27|0.0069327
15:51:28|0.0069345
15:51:29|0.006939
15:51:30|0.0069415
15:51:31|0.0069462
15:51:33|0.0069514
15:51:33|0.0069514
15:51:35|0.0069417
15:51:36|0.006953
15:51:37|0.006953
15:51:38|0.006953
15:51:39|0.0069535
15:51:40|0.0069535
15:51:41|0.0069535
15:51:42|0.0069498
15:51:43|0.006957
15:51:44|0.006957
15:51:45|0.006957
15:51:47|0.006957
15:51:48|0.006957
15:51:48|0.0069499
15:51:50|0.006953
15:51:51|0.0069519
15:51:52|0.0069519
15:51:52|0.0069519
15:51:54|0.006953
15:51:55|0.006953
15:51:56|0.006953
15:51:57|0.006953
15:51:58|0.0069495
15:52:00|0.0069475
15:52:00|0.0069475
15:52:02|0.0069475
15:52:03|0.0069475
15:52:04|0.0069475
15:52:05|0.0069429
15:52:06|0.0069429
15:52:07|0.0069393
15:52:08|0.0069393
15:52:10|0.0069393
15:52:10|0.0069412
15:52:12|0.0069423
15:52:13|0.0069423
15:52:14|0.0069495
15:52:15|0.0069495
15:52:15|0.0069495
15:52:16|0.0069495
15:52:17|0.0069495
15:52:19|0.0069495
15:52:19|0.0069495
15:52:21|0.0069495
15:52:23|0.0069374
15:52:23|0.0069374
15:52:24|0.0069374
15:52:26|0.0069374
15:52:26|0.0069373
15:52:27|0.0069373
15:52:29|0.0069348
15:52:30|0.0069348
15:52:30|0.0069348
15:52:32|0.006937
15:52:32|0.0069324
15:52:33|0.0069324
15:52:35|0.0069324
15:52:36|0.0069324
15:52:36|0.0069324
15:52:37|0.0069324
15:52:38|0.0069224
15:52:39|0.0069224
15:52:40|0.0069224
15:52:41|0.0069224
15:52:42|0.0069224
15:52:43|0.0069224
15:52:45|0.0069224
15:52:46|0.0069224
15:52:47|0.0069224
15:52:48|0.0069224
15:52:49|0.0069224
15:52:50|0.0069224
15:52:51|0.0069224
15:52:52|0.006918
15:52:53|0.006918
15:52:54|0.006918
15:52:55|0.006918
15:52:56|0.006918
15:52:57|0.006918
15:52:58|0.006918
15:53:00|0.0069218
15:53:01|0.006921
15:53:03|0.0069192
15:53:03|0.0069192
15:53:05|0.0069192
15:53:05|0.006915
15:53:07|0.006915
15:53:07|0.006915
15:53:09|0.0069192
15:53:09|0.0069192
15:53:10|0.0069183
15:53:12|0.0069183
15:53:12|0.0069183
15:53:14|0.0069147
15:53:15|0.0069141
15:53:16|0.0069141
15:53:17|0.0069141
15:53:18|0.0069141
15:53:19|0.0069141
15:53:20|0.006915
15:53:22|0.006915
15:53:23|0.0069093
15:53:24|0.0069093
15:53:24|0.0069093
15:53:26|0.0069093
15:53:27|0.0069093
15:53:28|0.0069086
15:53:29|0.0069086
15:53:30|0.0069086
15:53:31|0.0069047
15:53:33|0.0069047
15:53:34|0.0069047
15:53:35|0.0069047
15:53:36|0.0069047
15:53:36|0.0069047
15:53:37|0.0069047
15:53:39|0.0069047
15:53:40|0.0069047
15:53:41|0.0069047
15:53:42|0.0069047
15:53:43|0.0069047
15:53:44|0.0069093
15:53:46|0.0069066
15:53:46|0.0069066
15:53:47|0.0069086
15:53:48|0.0069086
15:53:49|0.0069086
15:53:50|0.0069086
15:53:51|0.006915
15:53:52|0.006913
15:53:54|0.006913
15:53:55|0.006913
15:53:56|0.006913
15:53:57|0.006913
15:53:58|0.0069055
15:53:59|0.0069055
15:54:00|0.0069086
15:54:01|0.0069086
15:54:03|0.0069086
15:54:03|0.0069086
15:54:05|0.0069086
15:54:07|0.0069079
15:54:08|0.0069072
15:54:09|0.0069072
15:54:10|0.0069072
15:54:12|0.006913
15:54:12|0.006913
15:54:14|0.006913
15:54:15|0.00692
15:54:16|0.00692
15:54:17|0.00692
15:54:18|0.00692
15:54:19|0.00692
15:54:20|0.00692
15:54:20|0.0069298
15:54:22|0.0069298
15:54:22|0.0069298
15:54:24|0.0069298
15:54:25|0.0069298
15:54:26|0.0069298
15:54:28|0.00693
15:54:28|0.00693
15:54:29|0.00693
15:54:31|0.00693
15:54:31|0.00693
15:54:32|0.00693
15:54:33|0.0069271
15:54:35|0.00692
15:54:36|0.00692
15:54:36|0.00692
15:54:38|0.0069183
15:54:39|0.0069183
15:54:40|0.0069183
15:54:42|0.0069183
15:54:43|0.0069183
15:54:43|0.0069183
15:54:44|0.0069183
15:54:46|0.0069225
15:54:47|0.0069225
15:54:48|0.0069225
15:54:48|0.0069225
15:54:50|0.0069225
15:54:51|0.0069225
15:54:52|0.0069225
15:54:52|0.006924
15:54:54|0.006924
15:54:54|0.006924
15:54:56|0.006924
15:54:57|0.006924
15:54:57|0.006924
15:54:59|0.006924
15:55:00|0.0069225
15:55:02|0.0069225
15:55:03|0.0069225
15:55:04|0.0069225
15:55:05|0.0069183
15:55:06|0.0069183
15:55:07|0.0069183
15:55:08|0.0069183
15:55:09|0.0069183
15:55:10|0.0069183
15:55:11|0.0069183
15:55:12|0.0069183
15:55:13|0.0069183
15:55:14|0.0069082
15:55:15|0.0069082
15:55:16|0.0069082
15:55:18|0.0069
15:55:18|0.0069041
15:55:19|0.0069041
15:55:21|0.0069007
15:55:21|0.0069007
15:55:23|0.0069007
15:55:23|0.0069007
15:55:25|0.0069007
15:55:26|0.0069007
15:55:27|0.0069
15:55:27|0.0069
15:55:29|0.0069
15:55:30|0.0069
15:55:31|0.0069
15:55:32|0.0069
15:55:33|0.0068986
15:55:34|0.0068986
15:55:35|0.0068986
15:55:36|0.0068986
15:55:37|0.00689
15:55:38|0.0068801
15:55:39|0.0068801
15:55:41|0.0068801
15:55:41|0.0068801
15:55:42|0.0068801
15:55:43|0.00688
15:55:44|0.00688
15:55:45|0.006883
15:55:46|0.00688
15:55:47|0.0068765
15:55:49|0.0068765
15:55:49|0.0068744
15:55:50|0.0068735
15:55:51|0.0068727
15:55:52|0.0068727
15:55:53|0.0068727
15:55:54|0.0068727
15:55:55|0.0068744
15:55:56|0.0068744
15:55:57|0.0068744
15:55:58|0.0068744
15:55:59|0.0068744
15:56:00|0.0068744
15:56:02|0.0068727
15:56:03|0.0068729
15:56:04|0.0068727
15:56:06|0.0068727
15:56:07|0.0068706
15:56:08|0.0068748
15:56:09|0.0068748
15:56:10|0.0068748
15:56:11|0.0068748
15:56:12|0.0068748
15:56:14|0.0068718
15:56:14|0.006878
15:56:16|0.0068808
15:56:17|0.0068743
15:56:18|0.0068856
15:56:19|0.0068856
15:56:20|0.0068921
15:56:21|0.0068921
15:56:23|0.0068921
15:56:23|0.0068921
15:56:25|0.0068921
15:56:25|0.0068921
15:56:26|0.0068855
15:56:27|0.0068855
15:56:29|0.0068855
15:56:29|0.0068927
15:56:30|0.006893
15:56:31|0.006893
15:56:33|0.0068914
15:56:34|0.0068914
15:56:35|0.0068914
15:56:36|0.0068885
15:56:37|0.0068816
15:56:37|0.0068877
15:56:39|0.0068877
15:56:40|0.0068877
15:56:41|0.0068877
15:56:42|0.0068877
15:56:43|0.0068877
15:56:43|0.0068877
15:56:45|0.0068907
15:56:46|0.0068897
15:56:47|0.0068863
15:56:48|0.0068877
15:56:49|0.006892
15:56:50|0.006893
15:56:51|0.006893
15:56:52|0.006893
15:56:53|0.006893
15:56:54|0.006893
15:56:55|0.006893
15:56:56|0.0068993
15:56:57|0.0068939
15:56:58|0.0068939
15:56:59|0.0068939
15:57:00|0.0068939
15:57:01|0.0068939
15:57:02|0.0068939
15:57:03|0.0068939
15:57:04|0.0069001
15:57:05|0.0068921
15:57:06|0.0068921
15:57:07|0.0068921
15:57:08|0.0068862
15:57:10|0.0068862
15:57:11|0.0068862
15:57:11|0.0068862
15:57:13|0.0068939
15:57:14|0.0068863
15:57:14|0.0068863
15:57:16|0.0068863
15:57:17|0.0068863
15:57:18|0.0068878
15:57:19|0.0068878
15:57:20|0.0068878
15:57:21|0.0068878
15:57:22|0.0068878
15:57:24|0.0068878
15:57:24|0.0068878
15:57:26|0.0068878
15:57:27|0.0068878
15:57:28|0.0068916
15:57:29|0.0068916
15:57:30|0.0068916
15:57:32|0.0068916
15:57:32|0.0068916
15:57:34|0.0068916
15:57:35|0.0068916
15:57:36|0.0068916
15:57:37|0.0068916
15:57:38|0.0068916
15:57:38|0.0068916
15:57:40|0.0068916
15:57:41|0.0068916
15:57:42|0.0068916
15:57:43|0.0068801
15:57:44|0.0068801
15:57:45|0.0068801
15:57:46|0.0068801
15:57:47|0.0068801
15:57:48|0.0068801
15:57:49|0.0068827
15:57:50|0.0068827
15:57:52|0.00688
15:57:52|0.0068801
15:57:54|0.0068801
15:57:54|0.0068801
15:57:55|0.0068793
15:57:57|0.0068793
15:57:58|0.006879
15:57:59|0.006879
15:58:00|0.0068744
15:58:01|0.0068744
15:58:02|0.0068744
15:58:03|0.0068744
15:58:05|0.0068744
15:58:06|0.00687
15:58:07|0.0068719
15:58:08|0.0068719
15:58:10|0.0068719
15:58:11|0.0068719
15:58:11|0.00687
15:58:12|0.00687
15:58:13|0.006865
15:58:14|0.00686
15:58:15|0.00686
15:58:16|0.0068602
15:58:17|0.0068602
15:58:18|0.0068602
15:58:19|0.0068597
15:58:21|0.0068597
15:58:21|0.0068597
15:58:23|0.0068597
15:58:24|0.0068597
15:58:25|0.0068597
15:58:26|0.0068597
15:58:27|0.0068597
15:58:28|0.0068597
15:58:29|0.0068597
15:58:30|0.0068597
15:58:31|0.0068597
15:58:32|0.0068597
15:58:33|0.0068588
15:58:34|0.0068588
15:58:35|0.0068588
15:58:36|0.0068579
15:58:37|0.0068555
15:58:38|0.0068555
15:58:39|0.0068555
15:58:40|0.0068555
15:58:42|0.0068555
15:58:42|0.0068555
15:58:43|0.0068555
15:58:44|0.0068555
15:58:45|0.0068588
15:58:46|0.0068588
15:58:48|0.0068588
15:58:48|0.0068588
15:58:49|0.0068588
15:58:50|0.00686
15:58:51|0.00686
15:58:53|0.0068603
15:58:53|0.0068603
15:58:54|0.0068603
15:58:55|0.0068603
15:58:57|0.0068566
15:58:57|0.0068566
15:58:58|0.0068566
15:58:59|0.0068566
15:59:01|0.0068566
15:59:01|0.0068566
15:59:02|0.0068566
15:59:03|0.0068566
15:59:06|0.0068566
15:59:06|0.0068566
15:59:07|0.0068566
15:59:09|0.0068602
15:59:09|0.0068602
15:59:11|0.0068606
15:59:12|0.0068655
15:59:13|0.0068655
15:59:14|0.0068655
15:59:16|0.0068736
15:59:16|0.0068744
15:59:17|0.0068744
15:59:19|0.0068744
15:59:19|0.0068744
15:59:21|0.0068744
15:59:22|0.0068744
15:59:23|0.0068744
15:59:24|0.0068789
15:59:26|0.0068789
15:59:26|0.0068794
15:59:28|0.0068794
15:59:29|0.0068794
15:59:30|0.0068795
15:59:31|0.0068794
15:59:33|0.0068794
15:59:34|0.0068794
15:59:35|0.0068794
15:59:36|0.0068794
15:59:37|0.0068794
15:59:38|0.0068794
15:59:39|0.0068794
15:59:41|0.0068794
15:59:41|0.0068794
15:59:42|0.0068794
15:59:43|0.0068794
15:59:44|0.0068794
15:59:45|0.0068794
15:59:46|0.0068794
15:59:48|0.0068794
15:59:49|0.0068794
15:59:50|0.0068794
15:59:51|0.0068794
15:59:51|0.0068794
15:59:53|0.0068794
15:59:53|0.0068794
15:59:55|0.0068794
15:59:56|0.0068794
15:59:57|0.0068794
15:59:58|0.0068802
15:59:59|0.0068802
16:00:00|0.0068802
16:00:01|0.0068794
16:00:02|0.0068794
16:00:04|0.0068794
16:00:04|0.0068794
16:00:07|0.0068745
16:00:09|0.0068746
16:00:10|0.0068744
16:00:10|0.0068744
16:00:12|0.006873
16:00:13|0.006873
16:00:14|0.006873
16:00:15|0.0068819
16:00:15|0.006884
16:00:18|0.0068829
16:00:19|0.0068829
16:00:19|0.0068829
16:00:20|0.0068829
16:00:21|0.0068829
16:00:24|0.0068757
16:00:24|0.0068757
16:00:26|0.0068757
16:00:27|0.0068757
16:00:28|0.0068703
16:00:29|0.0068666
16:00:30|0.0068703
16:00:30|0.0068703
16:00:31|0.0068707
16:00:33|0.0068709
16:00:34|0.0068709
16:00:35|0.0068709
16:00:36|0.0068709
16:00:37|0.0068707
16:00:37|0.0068642
16:00:39|0.0068642
16:00:40|0.0068703
16:00:41|0.0068703
16:00:43|0.0068707
16:00:43|0.0068642
16:00:45|0.0068642
16:00:45|0.0068703
16:00:47|0.0068703
16:00:47|0.0068703
16:00:49|0.0068703
16:00:50|0.0068703
16:00:51|0.0068703
16:00:52|0.0068703
16:00:53|0.0068703
16:00:54|0.0068703
16:00:55|0.0068703
16:00:55|0.0068703
16:00:57|0.0068703
16:00:58|0.0068703
16:00:59|0.0068703
16:01:00|0.0068703
16:01:01|0.0068642
16:01:02|0.0068642
16:01:03|0.0068697
16:01:04|0.0068697
16:01:05|0.0068697
16:01:06|0.0068703
16:01:07|0.0068703
16:01:09|0.0068703
16:01:10|0.0068675
16:01:11|0.0068675
16:01:13|0.00686
16:01:14|0.00686
16:01:15|0.0068703
16:01:16|0.0068688
16:01:16|0.0068688
16:01:18|0.0068688
16:01:18|0.0068645
16:01:20|0.0068645
16:01:21|0.0068645
16:01:22|0.0068645
16:01:23|0.0068645
16:01:24|0.0068645
16:01:25|0.00686
16:01:27|0.00686
16:01:27|0.00686
16:01:28|0.0068555
16:01:29|0.0068555
16:01:30|0.00685
16:01:32|0.00685
16:01:33|0.00685
16:01:34|0.00685
16:01:35|0.00685
16:01:36|0.00685
16:01:37|0.0068464
16:01:39|0.0068464
16:01:40|0.0068417
16:01:41|0.0068417
16:01:42|0.0068417
16:01:43|0.0068417
16:01:43|0.0068417
16:01:45|0.0068417
16:01:46|0.0068417
16:01:47|0.0068417
16:01:48|0.0068417
16:01:49|0.0068417
16:01:50|0.0068417
16:01:51|0.0068451
16:01:52|0.0068451
16:01:53|0.0068451
16:01:53|0.0068451
16:01:54|0.0068451
16:01:56|0.0068451
16:01:57|0.0068357
16:01:58|0.0068357
16:01:59|0.0068357
16:02:00|0.0068357
16:02:01|0.0068357
16:02:02|0.0068357
16:02:04|0.0068356
16:02:04|0.0068356
16:02:05|0.006834
16:02:06|0.006834
16:02:08|0.0068314
16:02:10|0.006835
16:02:13|0.006835
16:02:14|0.0068326
16:02:15|0.00683
16:02:16|0.00683
16:02:18|0.00683
16:02:19|0.00683
16:02:19|0.00683
16:02:21|0.0068364
16:02:21|0.0068303
16:02:23|0.0068303
16:02:24|0.0068303
16:02:25|0.0068415
16:02:26|0.0068415
16:02:27|0.0068415
16:02:28|0.0068415
16:02:29|0.0068438
16:02:31|0.00685
16:02:32|0.00685
16:02:32|0.0068536
16:02:33|0.0068465
16:02:35|0.0068466
16:02:35|0.00685
16:02:37|0.00685
16:02:37|0.006856
16:02:38|0.006856
16:02:39|0.0068435
16:02:41|0.0068435
16:02:42|0.0068435
16:02:43|0.0068435
16:02:44|0.0068435
16:02:45|0.0068435
16:02:45|0.0068435
16:02:47|0.0068653
16:02:48|0.0068653
16:02:49|0.0068703
16:02:50|0.0068703
16:02:51|0.0068703
16:02:52|0.0068703
16:02:53|0.0068689
16:02:54|0.0068689
16:02:55|0.0068689
16:02:56|0.0068689
16:02:57|0.0068714
16:02:58|0.0068668
16:02:59|0.0068668
16:03:01|0.0068741
16:03:01|0.0068741
16:03:02|0.0068762
16:03:03|0.0068728
16:03:04|0.0068676
16:03:05|0.0068626
16:03:06|0.0068626
16:03:07|0.0068626
16:03:09|0.0068626
16:03:10|0.0068689
16:03:11|0.0068689
16:03:12|0.0068674
16:03:12|0.0068674
16:03:14|0.0068674
16:03:15|0.006874
16:03:15|0.0068697
16:03:17|0.0068697
16:03:18|0.0068697
16:03:19|0.0068697
16:03:20|0.0068697
16:03:21|0.0068698
16:03:22|0.0068698
16:03:24|0.0068698
16:03:24|0.0068693
16:03:25|0.0068693
16:03:26|0.0068693
16:03:28|0.0068703
16:03:29|0.0068703
16:03:30|0.0068722
16:03:30|0.0068722
16:03:31|0.006874
16:03:33|0.006874
16:03:34|0.006874
16:03:34|0.006879
16:03:36|0.006879
16:03:37|0.006879
16:03:38|0.006879
16:03:39|0.0068805
16:03:40|0.0068805
16:03:41|0.0068782
16:03:43|0.006884
16:03:44|0.0068826
16:03:44|0.0068826
16:03:45|0.0068826
16:03:47|0.0068826
16:03:47|0.0068826
16:03:49|0.0068826
16:03:50|0.006888
16:03:51|0.006888
16:03:52|0.0068859
16:03:53|0.006888
16:03:54|0.006888
16:03:55|0.006888
16:03:56|0.006888
16:03:57|0.0068899
16:03:58|0.0068899
16:03:59|0.0068918
16:04:00|0.0068914
16:04:02|0.0068914
16:04:03|0.0068918
16:04:03|0.0068923
16:04:05|0.0068923
16:04:05|0.0068923
16:04:07|0.0068992
16:04:07|0.0068992
16:04:09|0.0068992
16:04:11|0.0068992
16:04:13|0.0068992
16:04:13|0.0068992
16:04:14|0.0068992
16:04:16|0.0068992
16:04:17|0.0069
16:04:18|0.0069022
16:04:19|0.0069022
16:04:20|0.0069022
16:04:22|0.0069095
16:04:22|0.0069139
16:04:23|0.0069139
16:04:24|0.0069176
16:04:26|0.0069176
16:04:26|0.0069176
16:04:28|0.0069176
16:04:28|0.0069157
16:04:30|0.0069183
16:04:31|0.0069183
16:04:32|0.0069202
16:04:32|0.0069133
16:04:34|0.0069133
16:04:35|0.0069133
16:04:36|0.0069145
16:04:37|0.0069302
16:04:38|0.0069263
16:04:39|0.0069263
16:04:41|0.0069263
16:04:42|0.0069263
16:04:42|0.0069295
16:04:44|0.0069281
16:04:44|0.0069262
16:04:46|0.0069262
16:04:47|0.0069262
16:04:47|0.0069262
16:04:49|0.0069262
16:04:50|0.00693
16:04:51|0.00693
16:04:52|0.0069348
16:04:53|0.0069318
16:04:54|0.0069318
16:04:55|0.0069348
16:04:56|0.0069425
16:04:58|0.0069425
16:04:58|0.0069425
16:04:59|0.0069333
16:05:00|0.0069412
16:05:01|0.006937
16:05:03|0.00694
16:05:04|0.0069497
16:05:05|0.0069412
16:05:05|0.0069412
16:05:06|0.0069412
16:05:07|0.0069385
16:05:09|0.0069355
16:05:09|0.0069328
16:05:10|0.0069328
16:05:12|0.006928
16:05:13|0.006926
16:05:15|0.006926
16:05:16|0.006926
16:05:17|0.006926
16:05:18|0.0069352
16:05:19|0.0069372
16:05:21|0.0069372
16:05:21|0.0069393
16:05:23|0.0069393
16:05:24|0.0069393
16:05:25|0.0069393
16:05:26|0.0069393
16:05:27|0.0069393
16:05:28|0.0069393
16:05:29|0.0069378
16:05:30|0.0069328
16:05:31|0.0069328
16:05:32|0.0069328
16:05:33|0.0069227
16:05:34|0.0069236
16:05:35|0.0069295
16:05:36|0.0069293
16:05:37|0.0069294
16:05:39|0.0069275
16:05:39|0.0069275
16:05:41|0.0069275
16:05:41|0.0069269
16:05:43|0.0069248
16:05:43|0.0069248
16:05:45|0.0069248
16:05:46|0.0069248
16:05:46|0.0069248
16:05:47|0.0069178
16:05:49|0.0069178
16:05:50|0.0069178
16:05:51|0.0069178
16:05:52|0.006918
16:05:53|0.006918
16:05:54|0.0069184
16:05:55|0.0069184
16:05:56|0.0069184
16:05:57|0.0069184
16:05:58|0.0069184
16:05:59|0.0069184
16:06:00|0.0069184
16:06:01|0.0069178
16:06:02|0.0069178
16:06:03|0.0069178
16:06:04|0.0069178
16:06:05|0.0069178
16:06:06|0.0069178
16:06:08|0.0069178
16:06:08|0.0069178
16:06:09|0.0069178
16:06:10|0.0069076
16:06:12|0.0069084
16:06:13|0.0069108
16:06:14|0.0069076
16:06:15|0.0069076
16:06:17|0.0069076
16:06:18|0.0069076
16:06:19|0.0069076
16:06:20|0.0068949
16:06:22|0.0069041
16:06:23|0.0069041
16:06:23|0.0069041
16:06:25|0.0069041
16:06:26|0.0069041
16:06:27|0.0069041
16:06:28|0.0069041
16:06:29|0.0068946
16:06:31|0.0068946
16:06:31|0.006893
16:06:33|0.006893
16:06:34|0.006893
16:06:35|0.006893
16:06:37|0.00689
16:06:37|0.00689
16:06:38|0.00689
16:06:39|0.00689
16:06:41|0.00689
16:06:41|0.0068864
16:06:43|0.0068864
16:06:44|0.0068864
16:06:45|0.0068864
16:06:46|0.0068864
16:06:48|0.006892
16:06:48|0.0068936
16:06:50|0.0068936
16:06:51|0.0068936
16:06:52|0.0068936
16:06:52|0.0068916
16:06:54|0.0068916
16:06:55|0.0068916
16:06:56|0.0068916
16:06:57|0.0068916
16:06:58|0.0068916
16:06:59|0.0068916
16:07:00|0.0068916
16:07:02|0.0068916
16:07:02|0.0068916
16:07:03|0.0068916
16:07:04|0.0069041
16:07:05|0.0068986
16:07:06|0.0069025
16:07:07|0.0069025
16:07:08|0.0069076
16:07:10|0.0069076
16:07:10|0.0069076
16:07:11|0.0069076
16:07:13|0.0069076
16:07:14|0.0069076
16:07:15|0.0069076
16:07:16|0.0069076
16:07:17|0.0069076
16:07:19|0.0069076
16:07:20|0.0069076
16:07:21|0.0069076
16:07:21|0.0069123
16:07:23|0.0069123
16:07:25|0.0069123
16:07:25|0.0069123
16:07:27|0.006917
16:07:27|0.006917
16:07:28|0.0069128
16:07:30|0.0069128
16:07:31|0.0069128
16:07:32|0.0069128
16:07:33|0.0069178
16:07:33|0.0069165
16:07:35|0.0069165
16:07:36|0.0069165
16:07:37|0.0069208
16:07:38|0.0069208
16:07:39|0.0069208
16:07:40|0.0069208
16:07:41|0.0069208
16:07:42|0.0069208
16:07:43|0.0069208
16:07:44|0.0069208
16:07:46|0.0069208
16:07:46|0.0069208
16:07:47|0.0069208
16:07:48|0.0069208
16:07:50|0.0069208
16:07:50|0.0069208
16:07:52|0.0069208
16:07:52|0.0069208
16:07:54|0.006916
16:07:55|0.0069208
16:07:55|0.0069208
16:07:57|0.006921
16:07:58|0.006921
16:07:59|0.0069223
16:08:00|0.0069225
16:08:01|0.0069275
16:08:02|0.0069275
16:08:03|0.0069275
16:08:04|0.0069275
16:08:05|0.0069208
16:08:06|0.0069208
16:08:07|0.0069215
16:08:08|0.0069215
16:08:09|0.0069215
16:08:10|0.0069215
16:08:11|0.0069247
16:08:12|0.0069247
16:08:13|0.0069222
16:08:14|0.0069222
16:08:16|0.0069222
16:08:18|0.0069222
16:08:19|0.0069193
16:08:21|0.0069193
16:08:22|0.0069193
16:08:23|0.0069193
16:08:24|0.0069193
16:08:25|0.0069193
16:08:26|0.0069193
16:08:28|0.0069193
16:08:28|0.0069193
16:08:30|0.0069193
16:08:30|0.0069193
16:08:32|0.0069193
16:08:33|0.0069193
16:08:34|0.0069171
16:08:35|0.0069222
16:08:36|0.0069248
16:08:37|0.0069248
16:08:38|0.0069248
16:08:39|0.0069275
16:08:40|0.0069275
16:08:41|0.0069275
16:08:42|0.0069275
16:08:43|0.0069248
16:08:44|0.0069361
16:08:45|0.0069361
16:08:46|0.0069412
16:08:47|0.0069412
16:08:49|0.0069426
16:08:49|0.0069426
16:08:51|0.0069426
16:08:51|0.0069426
16:08:52|0.0069426
16:08:54|0.0069426
16:08:55|0.0069426
16:08:56|0.0069435
16:08:57|0.0069435
16:08:58|0.0069425
16:08:59|0.0069425
16:09:00|0.0069425
16:09:01|0.0069425
16:09:02|0.0069431
16:09:03|0.0069431
16:09:04|0.0069431
16:09:05|0.006955
16:09:06|0.0069522
16:09:07|0.0069504
16:09:09|0.0069504
16:09:09|0.0069499
16:09:11|0.0069499
16:09:12|0.0069499
16:09:13|0.0069525
16:09:14|0.006956
16:09:15|0.0069552
16:09:17|0.0069552
16:09:18|0.006955
16:09:19|0.006955
16:09:20|0.00696
16:09:21|0.00696
16:09:22|0.0069611
16:09:24|0.0069611
16:09:25|0.00696
16:09:26|0.00696
16:09:28|0.00696
16:09:29|0.0069588
16:09:30|0.0069588
16:09:31|0.0069588
16:09:32|0.0069544
16:09:33|0.0069544
16:09:35|0.0069544
16:09:36|0.0069544
16:09:37|0.00696
16:09:38|0.00696
16:09:40|0.00696
16:09:41|0.00696
16:09:42|0.00696
16:09:43|0.00696
16:09:44|0.00696
16:09:45|0.0069584
16:09:46|0.0069584
16:09:47|0.0069544
16:09:49|0.0069544
16:09:49|0.0069544
16:09:50|0.0069547
16:09:51|0.0069547
16:09:52|0.0069547
16:09:53|0.006955
16:09:55|0.0069544
16:09:56|0.0069576
16:09:57|0.0069576
16:09:58|0.0069559
16:09:59|0.0069559
16:10:00|0.0069584
16:10:01|0.0069584
16:10:03|0.0069584
16:10:03|0.0069605
16:10:05|0.0069605
16:10:06|0.0069605
16:10:07|0.0069527
16:10:08|0.0069516
16:10:09|0.00695
16:10:10|0.00695
16:10:11|0.00695
16:10:12|0.00695
16:10:12|0.0069465
16:10:13|0.0069465
16:10:14|0.0069465
16:10:17|0.0069465
16:10:18|0.0069465
16:10:19|0.0069465
16:10:20|0.0069465
16:10:22|0.0069465
16:10:23|0.0069465
16:10:24|0.0069414
16:10:25|0.0069414
16:10:27|0.0069414
16:10:28|0.0069414
16:10:29|0.0069414
16:10:30|0.0069414
16:10:31|0.0069427
16:10:32|0.0069427
16:10:33|0.0069427
16:10:34|0.0069427
16:10:35|0.0069427
16:10:36|0.0069427
16:10:37|0.0069427
16:10:38|0.0069427
16:10:40|0.0069427
16:10:41|0.0069414
16:10:41|0.0069414
16:10:43|0.0069414
16:10:44|0.0069414
16:10:45|0.0069414
16:10:46|0.0069525
16:10:47|0.0069525
16:10:48|0.0069525
16:10:49|0.0069525
16:10:50|0.0069525
16:10:51|0.0069525
16:10:52|0.0069525
16:10:54|0.0069525
16:10:55|0.0069525
16:10:55|0.0069525
16:10:57|0.0069525
16:10:57|0.0069525
16:10:58|0.0069525
16:10:59|0.0069525
16:11:01|0.0069525
16:11:01|0.0069525
16:11:02|0.0069525
16:11:03|0.0069525
16:11:05|0.0069525
16:11:05|0.0069525
16:11:07|0.0069638
16:11:08|0.0069638
16:11:08|0.0069638
16:11:09|0.0069638
16:11:11|0.0069638
16:11:12|0.0069638
16:11:12|0.0069638
16:11:14|0.0069638
16:11:14|0.0069641
16:11:16|0.0069661
16:11:18|0.0069661
16:11:19|0.0069661
16:11:20|0.0069661
16:11:21|0.0069661
16:11:23|0.0069661
16:11:23|0.0069661
16:11:24|0.0069661
16:11:26|0.0069683
16:11:26|0.0069776
16:11:27|0.0069791
16:11:29|0.0069791
16:11:30|0.0069791
16:11:31|0.0069786
16:11:32|0.0069759
16:11:33|0.0069749
16:11:34|0.0069749
16:11:35|0.0069709
16:11:36|0.0069709
16:11:37|0.0069709
16:11:38|0.0069661
16:11:39|0.0069661
16:11:40|0.0069661
16:11:41|0.0069661
16:11:43|0.0069661
16:11:43|0.0069661
16:11:44|0.0069661
16:11:46|0.0069661
16:11:47|0.0069661
16:11:47|0.0069661
16:11:49|0.0069661
16:11:50|0.0069661
16:11:50|0.0069661
16:11:52|0.0069661
16:11:53|0.0069661
16:11:53|0.0069661
16:11:55|0.0069661
16:11:56|0.0069636
16:11:57|0.0069636
16:11:58|0.0069636
16:11:59|0.0069636
16:12:00|0.0069636
16:12:01|0.0069562
16:12:02|0.0069563
16:12:03|0.0069563
16:12:04|0.0069563
16:12:06|0.0069563
16:12:07|0.006957
16:12:08|0.0069553
16:12:08|0.0069553
16:12:09|0.0069553
16:12:10|0.0069553
16:12:11|0.0069553
16:12:12|0.0069553
16:12:13|0.0069553
16:12:15|0.0069553
16:12:15|0.0069553
16:12:16|0.0069553
16:12:19|0.0069553
16:12:19|0.0069525
16:12:21|0.0069525
16:12:23|0.0069525
16:12:24|0.00695
16:12:25|0.00695
16:12:27|0.00695
16:12:28|0.00695
16:12:29|0.00695
16:12:30|0.00695
16:12:31|0.00695
16:12:32|0.0069486
16:12:33|0.0069486
16:12:34|0.0069485
16:12:35|0.0069485
16:12:36|0.0069485
16:12:38|0.00695
16:12:38|0.00695
16:12:39|0.00695
16:12:40|0.00695
16:12:41|0.0069505
16:12:42|0.0069505
16:12:43|0.0069536
16:12:45|0.0069485
16:12:46|0.0069485
16:12:47|0.0069434
16:12:48|0.0069434
16:12:49|0.0069434
16:12:50|0.0069434
16:12:50|0.0069461
16:12:51|0.0069461
16:12:53|0.0069461
16:12:54|0.0069445
16:12:55|0.0069452
16:12:56|0.0069452
16:12:57|0.0069452
16:12:58|0.0069452
16:12:59|0.0069452
16:13:01|0.0069452
16:13:01|0.0069414
16:13:02|0.0069414
16:13:04|0.0069414
16:13:04|0.0069323
16:13:05|0.0069323
16:13:06|0.0069323
16:13:08|0.006934
16:13:08|0.006934
16:13:10|0.006934
16:13:11|0.006934
16:13:11|0.006934
16:13:13|0.0069398
16:13:13|0.0069414
16:13:15|0.0069414
16:13:17|0.0069414
16:13:17|0.0069414
16:13:19|0.0069414
16:13:21|0.0069414
16:13:21|0.0069414
16:13:23|0.0069414
16:13:24|0.0069453
16:13:26|0.0069453
16:13:27|0.0069469
16:13:28|0.0069451
16:13:30|0.00694
16:13:31|0.00694
16:13:31|0.00694
16:13:33|0.00694
16:13:33|0.00694
16:13:35|0.00694
16:13:35|0.00694
16:13:37|0.00694
16:13:37|0.006943
16:13:39|0.006943
16:13:40|0.006943
16:13:41|0.006943
16:13:42|0.0069469
16:13:43|0.0069469
16:13:44|0.0069474
16:13:44|0.00695
16:13:46|0.00695
16:13:47|0.00695
16:13:48|0.0069546
16:13:49|0.0069553
16:13:50|0.0069553
16:13:50|0.0069553
16:13:52|0.0069553
16:13:53|0.0069546
16:13:53|0.0069546
16:13:55|0.0069546
16:13:56|0.0069546
16:13:57|0.0069546
16:13:58|0.0069546
16:13:59|0.0069543
16:14:00|0.0069543
16:14:01|0.0069543
16:14:02|0.0069543
16:14:03|0.0069543
16:14:04|0.0069543
16:14:06|0.0069451
16:14:07|0.0069509
16:14:07|0.0069509
16:14:09|0.0069509
16:14:10|0.0069509
16:14:10|0.0069509
16:14:12|0.0069509
16:14:13|0.0069509
16:14:14|0.0069509
16:14:15|0.0069509
16:14:16|0.0069509
16:14:17|0.0069509
16:14:18|0.0069509
16:14:20|0.0069509
16:14:21|0.0069509
16:14:22|0.0069509
16:14:23|0.0069509
16:14:24|0.0069509
16:14:25|0.0069509
16:14:26|0.0069487
16:14:27|0.0069487
16:14:29|0.0069487
16:14:30|0.0069487
16:14:31|0.0069481
16:14:32|0.0069481
16:14:33|0.0069457
16:14:35|0.0069457
16:14:35|0.0069457
16:14:37|0.0069457
16:14:38|0.0069457
16:14:38|0.0069488
16:14:40|0.0069488
16:14:41|0.0069488
16:14:42|0.0069486
16:14:43|0.0069543
16:14:44|0.0069543
16:14:46|0.0069543
16:14:47|0.0069543
16:14:47|0.0069545
16:14:49|0.0069546
16:14:49|0.0069546
16:14:51|0.0069546
16:14:51|0.0069546
16:14:53|0.0069546
16:14:53|0.0069544
16:14:54|0.0069544
16:14:55|0.0069544
16:14:56|0.0069544
16:14:58|0.0069544
16:14:58|0.0069544
16:14:59|0.0069528
16:15:00|0.0069528
16:15:01|0.0069528
16:15:02|0.0069546
16:15:04|0.0069546
16:15:05|0.0069546
16:15:06|0.0069546
16:15:06|0.0069541
16:15:07|0.0069541
16:15:08|0.0069541
16:15:09|0.0069541
16:15:10|0.0069541
16:15:11|0.0069541
16:15:12|0.0069541
16:15:13|0.0069541
16:15:15|0.0069541
16:15:16|0.0069471
16:15:17|0.0069471
16:15:18|0.0069471
16:15:19|0.0069471
16:15:20|0.0069471
16:15:22|0.0069471
16:15:22|0.0069471
16:15:25|0.0069471
16:15:26|0.0069496
16:15:28|0.0069471
16:15:29|0.006947
16:15:30|0.006947
16:15:30|0.006947
16:15:31|0.006947
16:15:33|0.0069422
16:15:34|0.0069424
16:15:36|0.0069424
16:15:37|0.0069424
16:15:38|0.0069424
16:15:39|0.0069424
16:15:39|0.0069424
16:15:40|0.0069424
16:15:42|0.0069424
16:15:43|0.0069449
16:15:44|0.0069449
16:15:45|0.0069449
16:15:46|0.0069449
16:15:47|0.0069449
16:15:48|0.0069449
16:15:49|0.006944
16:15:50|0.006944
16:15:51|0.0069471
16:15:53|0.0069471
16:15:53|0.0069544
16:15:54|0.0069544
16:15:56|0.0069544
16:15:57|0.0069544
16:15:57|0.0069544
16:15:59|0.0069544
16:16:00|0.0069544
16:16:00|0.0069518
16:16:01|0.0069518
16:16:03|0.0069518
16:16:04|0.0069518
16:16:05|0.0069575
16:16:06|0.0069575
16:16:07|0.0069661
16:16:08|0.0069661
16:16:09|0.0069661
16:16:10|0.0069661
16:16:12|0.0069661
16:16:12|0.0069661
16:16:13|0.0069661
16:16:15|0.0069661
16:16:15|0.0069675
16:16:16|0.0069675
16:16:18|0.0069675
16:16:18|0.006975
16:16:20|0.006975
16:16:21|0.006975
16:16:23|0.006976
16:16:24|0.006976
16:16:25|0.006976
16:16:26|0.006976
16:16:28|0.0069764
16:16:29|0.0069764
16:16:30|0.0069764
16:16:31|0.0069764
16:16:31|0.0069764
16:16:32|0.0069764
16:16:34|0.0069764
16:16:37|0.0069764
16:16:37|0.0069764
16:16:39|0.0069764
16:16:40|0.0069764
16:16:40|0.006981
16:16:44|0.0069884
16:16:44|0.00699
16:16:45|0.00699
16:16:46|0.00699
16:16:48|0.00699
16:16:49|0.0069926
16:16:50|0.0069926
16:16:51|0.0069894
16:16:52|0.0069894
16:16:53|0.0069894
16:16:55|0.0069894
16:16:55|0.0069894
16:16:56|0.0069894
16:16:57|0.0069894
16:16:59|0.0069894
16:17:00|0.0069894
16:17:01|0.0069894
16:17:01|0.0069894
16:17:03|0.0069894
16:17:04|0.0069894
16:17:05|0.0069974
16:17:06|0.0069938
16:17:07|0.0069938
16:17:08|0.0069938
16:17:09|0.007
16:17:10|0.007002
16:17:11|0.007002
16:17:12|0.007002
16:17:13|0.007002
16:17:14|0.0070035
16:17:15|0.0070035
16:17:17|0.0070035
16:17:17|0.0070035
16:17:18|0.0070035
16:17:19|0.0070035
16:17:20|0.0070035
16:17:21|0.0070115
16:17:23|0.0070151
16:17:25|0.0070151
16:17:26|0.0070202
16:17:28|0.0070163
16:17:29|0.0070163
16:17:30|0.0070197
16:17:31|0.0070197
16:17:33|0.0070197
16:17:35|0.0070197
16:17:35|0.0070163
16:17:36|0.0070163
16:17:37|0.0070183
16:17:39|0.0070183
16:17:41|0.0070183
16:17:41|0.0070195
16:17:43|0.0070132
16:17:44|0.0070099
16:17:44|0.0070099
16:17:45|0.007
16:17:47|0.007
16:17:48|0.007
16:17:49|0.007
16:17:50|0.007
16:17:51|0.0070147
16:17:52|0.0070147
16:17:53|0.0070131
16:17:54|0.0070161
16:17:55|0.0070138
16:17:56|0.007014
16:17:58|0.007014
16:17:58|0.007014
16:17:59|0.007014
16:18:01|0.007014
16:18:01|0.0070186
16:18:03|0.0070186
16:18:04|0.0070186
16:18:04|0.0070197
16:18:06|0.0070197
16:18:07|0.0070224
16:18:08|0.0070224
16:18:09|0.0070374
16:18:10|0.0070374
16:18:10|0.0070374
16:18:12|0.00704
16:18:13|0.007034
16:18:14|0.007034
16:18:15|0.0070415
16:18:16|0.0070346
16:18:17|0.007034
16:18:18|0.0070338
16:18:19|0.0070353
16:18:20|0.0070353
16:18:21|0.0070353
16:18:22|0.0070353
16:18:23|0.0070409
16:18:25|0.0070382
16:18:25|0.0070382
16:18:27|0.0070382
16:18:27|0.0070379
16:18:29|0.007042
16:18:30|0.007042
16:18:32|0.007042
16:18:32|0.0070432
16:18:34|0.0070432
16:18:35|0.0070432
16:18:36|0.0070432
16:18:38|0.0070456
16:18:39|0.0070456
16:18:40|0.00705
16:18:40|0.0070502
16:18:42|0.0070502
16:18:43|0.0070502
16:18:43|0.0070502
16:18:45|0.0070502
16:18:46|0.0070502
16:18:47|0.0070502
16:18:48|0.0070502
16:18:49|0.0070502
16:18:50|0.007053
16:18:51|0.0070411
16:18:53|0.0070411
16:18:54|0.0070417
16:18:55|0.0070456
16:18:56|0.0070456
16:18:57|0.0070456
16:18:58|0.007042
16:18:59|0.007042
16:19:00|0.0070456
16:19:00|0.0070456
16:19:02|0.0070454
16:19:03|0.0070454
16:19:04|0.0070454
16:19:05|0.0070502
16:19:06|0.0070555
16:19:08|0.0070555
16:19:08|0.0070555
16:19:09|0.0070587
16:19:11|0.0070587
16:19:11|0.0070587
16:19:12|0.0070571
16:19:14|0.0070571
16:19:15|0.0070571
16:19:16|0.0070571
16:19:17|0.0070561
16:19:18|0.0070513
16:19:19|0.0070513
16:19:20|0.0070513
16:19:21|0.0070513
16:19:22|0.0070513
16:19:23|0.0070513
16:19:24|0.0070548
16:19:26|0.0070554
16:19:27|0.0070554
16:19:28|0.0070624
16:19:30|0.0070593
16:19:31|0.0070593
16:19:33|0.0070593
16:19:33|0.0070593
16:19:34|0.0070593
16:19:36|0.0070593
16:19:36|0.0070547
16:19:37|0.007054
16:19:39|0.007054
16:19:40|0.007054
16:19:40|0.0070501
16:19:42|0.0070533
16:19:42|0.00705
16:19:43|0.00705
16:19:45|0.00705
16:19:45|0.0070503
16:19:47|0.0070473
16:19:48|0.0070493
16:19:49|0.0070454
16:19:50|0.0070438
16:19:51|0.0070443
16:19:52|0.0070443
16:19:53|0.0070443
16:19:54|0.0070443
16:19:55|0.0070443
16:19:57|0.0070443
16:19:57|0.0070443
16:19:59|0.0070443
16:19:59|0.0070443
16:20:01|0.0070443
16:20:02|0.0070443
16:20:03|0.0070443
16:20:04|0.00705
16:20:05|0.0070491
16:20:06|0.007049
16:20:07|0.007049
16:20:08|0.007049
16:20:10|0.0070556
16:20:10|0.0070593
16:20:12|0.007059
16:20:12|0.007059
16:20:13|0.007059
16:20:14|0.007059
16:20:15|0.0070593
16:20:16|0.0070593
16:20:18|0.0070594
16:20:19|0.0070594
16:20:20|0.0070594
16:20:20|0.0070636
16:20:22|0.0070608
16:20:22|0.0070667
16:20:24|0.0070667
16:20:25|0.0070667
16:20:25|0.0070667
16:20:26|0.0070647
16:20:27|0.0070649
16:20:29|0.0070633
16:20:31|0.007062
16:20:32|0.007062
16:20:33|0.007062
16:20:34|0.007062
16:20:35|0.007062
16:20:36|0.007062
16:20:37|0.007062
16:20:38|0.007062
16:20:39|0.0070577
16:20:40|0.0070577
16:20:41|0.0070577
16:20:43|0.0070577
16:20:44|0.0070527
16:20:45|0.0070527
16:20:46|0.00705
16:20:47|0.00705
16:20:48|0.0070469
16:20:49|0.0070469
16:20:50|0.007026
16:20:52|0.007026
16:20:52|0.0070403
16:20:53|0.0070403
16:20:55|0.0070403
16:20:55|0.00703
16:20:56|0.00703
16:20:58|0.00703
16:20:58|0.00703
16:20:59|0.00703
16:21:00|0.0070324
16:21:02|0.0070324
16:21:03|0.0070284
16:21:04|0.0070284
16:21:04|0.0070268
16:21:05|0.0070268
16:21:06|0.0070268
16:21:08|0.0070268
16:21:09|0.0070268
16:21:10|0.0070268
16:21:11|0.0070268
16:21:12|0.0070268
16:21:13|0.0070268
16:21:14|0.0070268
16:21:16|0.0070268
16:21:16|0.0070268
16:21:17|0.007022
16:21:18|0.0070237
16:21:20|0.0070237
16:21:20|0.0070268
16:21:22|0.0070291
16:21:23|0.0070307
16:21:23|0.0070307
16:21:25|0.0070374
16:21:26|0.00704
16:21:27|0.0070367
16:21:28|0.0070466
16:21:30|0.0070466
16:21:31|0.0070466
16:21:32|0.0070466
16:21:33|0.0070466
16:21:35|0.0070466
16:21:36|0.0070466
16:21:37|0.0070479
16:21:38|0.0070478
16:21:39|0.0070564
16:21:40|0.0070564
16:21:42|0.0070762
16:21:42|0.0070828
16:21:44|0.0070752
16:21:44|0.0070752
16:21:46|0.0070752
16:21:47|0.0070752
16:21:48|0.0070752
16:21:49|0.0070943
16:21:50|0.0070895
16:21:51|0.0070895
16:21:52|0.0070895
16:21:53|0.0070895
16:21:54|0.00709
16:21:55|0.0070863
16:21:56|0.0070863
16:21:57|0.0070863
16:21:58|0.007088
16:21:59|0.0070809
16:22:00|0.0070853
16:22:01|0.0070853
16:22:02|0.0070763
16:22:03|0.0070893
16:22:04|0.0070893
16:22:05|0.0070944
16:22:06|0.0070944
16:22:07|0.0070944
16:22:08|0.0070865
16:22:09|0.0070865
16:22:10|0.0070863
16:22:12|0.0070863
16:22:12|0.0070863
16:22:14|0.0070853
16:22:14|0.0070763
16:22:16|0.0070763
16:22:17|0.0070763
16:22:18|0.0070763
16:22:19|0.0070763
16:22:20|0.0070763
16:22:21|0.0070696
16:22:22|0.0070714
16:22:23|0.0070714
16:22:25|0.0070714
16:22:25|0.0070714
16:22:26|0.0070557
16:22:27|0.0070702
16:22:28|0.0070702
16:22:30|0.0070655
16:22:31|0.007065
16:22:33|0.00707
16:22:35|0.0070672
16:22:36|0.0070672
16:22:37|0.0070714
16:22:37|0.0070654
16:22:38|0.0070702
16:22:39|0.0070714
16:22:41|0.0070714
16:22:42|0.0070763
16:22:43|0.007074
16:22:44|0.007074
16:22:46|0.0070863
16:22:47|0.0070863
16:22:48|0.0070863
16:22:48|0.0070863
16:22:49|0.0070863
16:22:51|0.0070863
16:22:52|0.0070905
16:22:53|0.0070863
16:22:54|0.0070851
16:22:55|0.0070905
16:22:56|0.0070905
16:22:57|0.0070905
16:22:59|0.0070905
16:22:59|0.0070905
16:23:00|0.0070905
16:23:01|0.0070905
16:23:03|0.0070905
16:23:04|0.0070914
16:23:05|0.0070914
16:23:06|0.007085
16:23:06|0.0070859
16:23:08|0.0070859
16:23:09|0.0070859
16:23:10|0.0070859
16:23:11|0.0070953
16:23:12|0.0070988
16:23:13|0.0070988
16:23:15|0.007098
16:23:15|0.007098
16:23:16|0.007098
16:23:17|0.007098
16:23:18|0.0070997
16:23:19|0.0070964
16:23:20|0.0070981
16:23:22|0.00709
16:23:22|0.00709
16:23:23|0.0071
16:23:24|0.0071
16:23:25|0.0071
16:23:26|0.0071
16:23:27|0.0070977
16:23:28|0.0070977
16:23:29|0.0070922
16:23:31|0.0070922
16:23:33|0.0070918
16:23:34|0.0070922
16:23:35|0.0070859
16:23:37|0.0070859
16:23:38|0.0070865
16:23:39|0.0070865
16:23:40|0.0070886
16:23:41|0.0070784
16:23:42|0.0070827
16:23:43|0.0070857
16:23:44|0.0070857
16:23:45|0.0070859
16:23:46|0.0070942
16:23:47|0.0070942
16:23:49|0.0070942
16:23:50|0.0070897
16:23:51|0.0070865
16:23:51|0.0070833
16:23:53|0.0070833
16:23:53|0.0070833
16:23:54|0.0070833
16:23:56|0.0070833
16:23:57|0.0070833
16:23:58|0.0070918
16:23:59|0.0070918
16:24:00|0.0070856
16:24:01|0.0070856
16:24:02|0.0070856
16:24:03|0.0070856
16:24:04|0.0070815
16:24:05|0.0070815
16:24:07|0.0070776
16:24:07|0.007075
16:24:09|0.00707
16:24:09|0.00707
16:24:10|0.00707
16:24:12|0.00707
16:24:12|0.0070706
16:24:14|0.0070734
16:24:15|0.0070734
16:24:16|0.0070814
16:24:18|0.0070791
16:24:18|0.0070886
16:24:19|0.0070786
16:24:21|0.0070786
16:24:21|0.0070862
16:24:23|0.0070886
16:24:24|0.0070886
16:24:25|0.0070829
16:24:26|0.0070859
16:24:27|0.0070859
16:24:28|0.0070808
16:24:29|0.0070857
16:24:31|0.0070857
16:24:32|0.0070734
16:24:33|0.0070734
16:24:35|0.0070734
16:24:36|0.0070734
16:24:37|0.0070734
16:24:37|0.0070717
16:24:39|0.00707
16:24:40|0.0070679
16:24:42|0.0070676
16:24:43|0.007069
16:24:44|0.007069
16:24:44|0.007069
16:24:46|0.007069
16:24:47|0.007069
16:24:48|0.007069
16:24:49|0.0070734
16:24:50|0.0070734
16:24:51|0.0070735
16:24:53|0.0070735
16:24:54|0.0070735
16:24:55|0.0070735
16:24:55|0.0070735
16:24:56|0.0070735
16:24:57|0.0070735
16:24:59|0.0070735
16:25:01|0.0070735
16:25:02|0.0070735
16:25:04|0.0070714
16:25:05|0.0070714
16:25:05|0.00706
16:25:06|0.00706
16:25:08|0.007064
16:25:09|0.0070639
16:25:10|0.0070639
16:25:11|0.0070626
16:25:12|0.0070608
16:25:13|0.0070608
16:25:14|0.0070608
16:25:15|0.0070608
16:25:16|0.0070608
16:25:17|0.0070608
16:25:18|0.0070615
16:25:19|0.0070615
16:25:21|0.0070667
16:25:21|0.0070644
16:25:22|0.0070644
16:25:23|0.0070644
16:25:25|0.007063
16:25:25|0.007063
16:25:27|0.007063
16:25:28|0.007063
16:25:29|0.007063
16:25:30|0.0070546
16:25:32|0.0070558
16:25:32|0.0070558
16:25:34|0.0070558
16:25:34|0.0070466
16:25:36|0.0070492
16:25:37|0.0070492
16:25:38|0.0070492
16:25:39|0.0070492
16:25:40|0.0070443
16:25:41|0.0070478
16:25:42|0.0070478
16:25:44|0.0070561
16:25:45|0.0070588
16:25:46|0.0070588
16:25:48|0.0070566
16:25:49|0.0070566
16:25:50|0.0070566
16:25:52|0.0070644
16:25:52|0.0070644
16:25:54|0.0070644
16:25:56|0.0070644
16:25:56|0.0070644
16:25:57|0.0070644
16:25:59|0.0070644
16:26:00|0.0070644
16:26:01|0.0070644
16:26:01|0.0070644
16:26:03|0.0070644
16:26:03|0.0070644
16:26:05|0.0070644
16:26:06|0.0070644
16:26:07|0.0070644
16:26:08|0.0070644
16:26:09|0.0070644
16:26:10|0.0070644
16:26:11|0.0070644
16:26:12|0.0070644
16:26:13|0.0070644
16:26:14|0.0070642
16:26:16|0.0070642
16:26:17|0.0070584
16:26:17|0.0070566
16:26:18|0.0070566
16:26:20|0.0070566
16:26:21|0.0070566
16:26:22|0.0070566
16:26:23|0.0070495
16:26:24|0.0070495
16:26:25|0.0070495
16:26:26|0.0070495
16:26:28|0.0070495
16:26:28|0.0070545
16:26:30|0.0070545
16:26:31|0.0070545
16:26:32|0.0070545
16:26:33|0.0070545
16:26:35|0.0070545
16:26:36|0.0070593
16:26:37|0.0070593
16:26:39|0.0070593
16:26:39|0.0070624
16:26:40|0.0070624
16:26:41|0.0070624
16:26:44|0.00706
16:26:45|0.0070624
16:26:46|0.0070642
16:26:47|0.0070642
16:26:48|0.0070642
16:26:49|0.0070642
16:26:50|0.0070642
16:26:51|0.0070642
16:26:52|0.0070642
16:26:53|0.0070642
16:26:54|0.0070642
16:26:55|0.0070642
16:26:57|0.0070642
16:26:58|0.0070642
16:26:58|0.0070624
16:27:00|0.0070624
16:27:01|0.0070593
16:27:02|0.0070593
16:27:04|0.0070593
16:27:04|0.0070593
16:27:05|0.0070619
16:27:06|0.0070619
16:27:08|0.0070619
16:27:09|0.0070619
16:27:09|0.0070619
16:27:11|0.0070633
16:27:12|0.0070648
16:27:13|0.00707
16:27:14|0.0070744
16:27:15|0.0070744
16:27:16|0.007076
16:27:18|0.007076
16:27:18|0.007076
16:27:20|0.007076
16:27:20|0.007076
16:27:22|0.007076
16:27:22|0.0070796
16:27:24|0.0070796
16:27:24|0.0070796
16:27:25|0.0070796
16:27:27|0.0070796
16:27:28|0.0070796
16:27:29|0.0070828
16:27:30|0.0070833
16:27:31|0.0070847
16:27:32|0.0070872
16:27:33|0.0070872
16:27:34|0.0070847
16:27:35|0.0070796
16:27:36|0.0070796
16:27:37|0.0070796
16:27:39|0.0070796
16:27:40|0.007079
16:27:41|0.0070765
16:27:41|0.0070765
16:27:43|0.0070765
16:27:43|0.0070765
16:27:44|0.0070848
16:27:45|0.0070897
16:27:47|0.00709
16:27:48|0.00709
16:27:48|0.00709
16:27:50|0.00709
16:27:51|0.00709
16:27:53|0.00709
16:27:53|0.00709
16:27:54|0.00709
16:27:55|0.0070882
16:27:56|0.0070882
16:27:58|0.0070885
16:27:59|0.0070863
16:28:00|0.0070863
16:28:01|0.0070885
16:28:01|0.0070885
16:28:03|0.0070885
16:28:04|0.0070882
16:28:05|0.0070882
16:28:06|0.0070885
16:28:07|0.0070885
16:28:08|0.0070885
16:28:09|0.0070885
16:28:09|0.0070885
16:28:11|0.00709
16:28:12|0.00709
16:28:13|0.00709
16:28:15|0.0070885
16:28:16|0.0070885
16:28:16|0.0070944
16:28:17|0.0070944
16:28:18|0.0070944
16:28:19|0.0070944
16:28:21|0.0070969
16:28:21|0.007097
16:28:23|0.0070948
16:28:24|0.0070976
16:28:25|0.0070976
16:28:26|0.0070976
16:28:26|0.0070976
16:28:27|0.0070976
16:28:29|0.0070976
16:28:30|0.0071
16:28:31|0.0071
16:28:32|0.0071
16:28:33|0.0071
16:28:34|0.0071
16:28:35|0.0070983
16:28:37|0.0071
16:28:38|0.0070983
16:28:39|0.0071
16:28:41|0.0071
16:28:43|0.0071
16:28:44|0.0071
16:28:44|0.0071
16:28:46|0.0071
16:28:47|0.0071
16:28:48|0.0071039
16:28:49|0.0071039
16:28:50|0.0071039
16:28:51|0.0071039
16:28:52|0.0071038
16:28:53|0.0071038
16:28:54|0.0071038
16:28:56|0.0071038
16:28:56|0.0071038
16:28:57|0.0071038
16:28:58|0.0071041
16:29:00|0.0071057
16:29:00|0.0071057
16:29:02|0.0071057
16:29:03|0.0071057
16:29:04|0.0071057
16:29:04|0.0071057
16:29:06|0.0071057
16:29:07|0.0071057
16:29:07|0.0071024
16:29:09|0.0071062
16:29:10|0.0071077
16:29:11|0.0071077
16:29:11|0.0071124
16:29:12|0.0071124
16:29:13|0.0071124
16:29:14|0.0071226
16:29:15|0.007124
16:29:17|0.007124
16:29:18|0.007124
16:29:19|0.0071189
16:29:20|0.007116
16:29:21|0.007116
16:29:22|0.007116
16:29:23|0.007116
16:29:24|0.007116
16:29:25|0.007116
16:29:26|0.0071212
16:29:27|0.0071212
16:29:29|0.0071212
16:29:29|0.0071212
16:29:30|0.0071212
16:29:32|0.0071212
16:29:33|0.007118
16:29:33|0.007118
16:29:36|0.0071142
16:29:36|0.0071142
16:29:38|0.0071142
16:29:39|0.0071142
16:29:39|0.0071142
16:29:40|0.0071175
16:29:41|0.0071175
16:29:43|0.0071146
16:29:44|0.0071146
16:29:45|0.0071146
16:29:47|0.0071144
16:29:48|0.0071144
16:29:48|0.0071144
16:29:49|0.0071019
16:29:50|0.0071
16:29:52|0.0071
16:29:53|0.0071
16:29:54|0.007102
16:29:55|0.007102
16:29:56|0.007102
16:29:58|0.007102
16:29:58|0.007102
16:30:00|0.007102
16:30:01|0.007102
16:30:02|0.007102
16:30:03|0.007102
16:30:05|0.0071081
16:30:06|0.0071092
16:30:07|0.0071092
16:30:08|0.0071092
16:30:09|0.0071092
16:30:10|0.0071092
16:30:11|0.0071092
16:30:12|0.0071092
16:30:13|0.0071092
16:30:14|0.0071091
16:30:15|0.0070981
16:30:16|0.0070976
16:30:17|0.0070976
16:30:19|0.007096
16:30:20|0.0070857
16:30:21|0.0070857
16:30:21|0.0070857
16:30:23|0.0070857
16:30:24|0.0070857
16:30:25|0.0070829
16:30:25|0.0070808
16:30:27|0.0070825
16:30:27|0.0070825
16:30:28|0.0070825
16:30:29|0.0070857
16:30:31|0.0070942
16:30:32|0.0070942
16:30:32|0.0070942
16:30:34|0.0070942
16:30:35|0.0070942
16:30:37|0.0070963
16:30:38|0.0070999
16:30:38|0.0070999
16:30:41|0.0070999
16:30:42|0.0070999
16:30:44|0.0070999
16:30:44|0.0071
16:30:45|0.007102
16:30:47|0.007102
16:30:48|0.0071027
16:30:48|0.0071068
16:30:50|0.0071068
16:30:51|0.0071068
16:30:52|0.0071068
16:30:53|0.0071068
16:30:54|0.0071144
16:30:55|0.00712
16:30:55|0.0071195
16:30:56|0.007117
16:30:58|0.0071125
16:30:59|0.00712
16:31:00|0.0071229
16:31:01|0.0071255
16:31:02|0.007135
16:31:04|0.0071398
16:31:04|0.0071399
16:31:06|0.00714
16:31:07|0.00714
16:31:07|0.007143
16:31:09|0.00715
16:31:09|0.0071452
16:31:10|0.0071452
16:31:12|0.0071566
16:31:14|0.007165
16:31:15|0.0071698
16:31:16|0.0071698
16:31:17|0.00717
16:31:18|0.0071611
16:31:18|0.0071652
16:31:20|0.00717
16:31:21|0.00717
16:31:22|0.00717
16:31:23|0.0071756
16:31:24|0.0071756
16:31:25|0.0071599
16:31:26|0.0071706
16:31:27|0.007185
16:31:28|0.0071788
16:31:29|0.007185
16:31:30|0.007185
16:31:31|0.00719
16:31:32|0.00719
16:31:33|0.0071876
16:31:34|0.0071876
16:31:35|0.0071876
16:31:36|0.0072
16:31:37|0.0072
16:31:39|0.0072
16:31:40|0.0072
16:31:42|0.0071923
16:31:43|0.0071928
16:31:44|0.0071893
16:31:45|0.0071893
16:31:46|0.0071919
16:31:47|0.0071919
16:31:48|0.0071934
16:31:49|0.0071934
16:31:50|0.0071934
16:31:51|0.0071934
16:31:53|0.0071874
16:31:54|0.0071847
16:31:55|0.0071826
16:31:55|0.0071812
16:31:57|0.0071693
16:31:59|0.0071761
16:32:00|0.0071728
16:32:00|0.0071728
16:32:01|0.0071826
16:32:02|0.0071826
16:32:03|0.0071932
16:32:05|0.007192
16:32:05|0.007192
16:32:06|0.0071995
16:32:07|0.0071999
16:32:09|0.0071999
16:32:10|0.0071932
16:32:11|0.0071868
16:32:12|0.0071868
16:32:14|0.0071957
16:32:15|0.0071865
16:32:16|0.0071845
16:32:16|0.0071995
16:32:18|0.0071972
16:32:19|0.0071999
16:32:20|0.0072
16:32:21|0.0072
16:32:22|0.0072015
16:32:22|0.0071943
16:32:24|0.007205
16:32:25|0.0072
16:32:26|0.0071983
16:32:27|0.0072054
16:32:28|0.0072054
16:32:29|0.007201
16:32:30|0.0072053
16:32:31|0.0072022
16:32:32|0.0072022
16:32:33|0.0072045
16:32:34|0.0071944
16:32:35|0.0071932
16:32:36|0.0071932
16:32:37|0.0071932
16:32:38|0.0071932
16:32:40|0.0071932
16:32:42|0.0072
16:32:43|0.0072
16:32:43|0.0072041
16:32:45|0.0072041
16:32:47|0.0071932
16:32:48|0.0072029
16:32:48|0.0072029
16:32:49|0.0072029
16:32:50|0.0072039
16:32:53|0.0071962
16:32:54|0.0071961
16:32:55|0.0071934
16:32:57|0.0071934
16:32:58|0.007199
16:32:59|0.007199
16:32:59|0.007199
16:33:01|0.007199
16:33:02|0.007199
16:33:03|0.007199
16:33:04|0.007199
16:33:05|0.0072045
16:33:06|0.007208
16:33:07|0.00721
16:33:09|0.0072013
16:33:10|0.007222
16:33:10|0.007222
16:33:11|0.007222
16:33:13|0.0072101
16:33:14|0.0072063
16:33:15|0.0072
16:33:17|0.007199
16:33:17|0.0072129
16:33:19|0.0072109
16:33:19|0.0072109
16:33:20|0.0072041
16:33:21|0.0072038
16:33:23|0.00719
16:33:23|0.00719
16:33:24|0.0071935
16:33:26|0.0071935
16:33:26|0.0071935
16:33:28|0.0071935
16:33:28|0.0071935
16:33:29|0.0071935
16:33:30|0.0071935
16:33:32|0.0071935
16:33:33|0.0071935
16:33:33|0.0071935
16:33:34|0.0071935
16:33:36|0.0071828
16:33:37|0.0071807
16:33:38|0.0071806
16:33:39|0.0071806
16:33:41|0.0071807
16:33:42|0.0071805
16:33:43|0.0071807
16:33:44|0.0071893
16:33:45|0.0071893
16:33:47|0.0071991
16:33:47|0.0071972
16:33:48|0.0071958
16:33:49|0.0071958
16:33:51|0.0071958
16:33:51|0.0072035
16:33:53|0.0072041
16:33:54|0.0072041
16:33:54|0.0072041
16:33:56|0.0072024
16:33:58|0.0072024
16:33:58|0.0071989
16:34:00|0.0071989
16:34:01|0.0071958
16:34:02|0.0071893
16:34:03|0.0071893
16:34:05|0.0071775
16:34:06|0.0071693
16:34:06|0.0071693
16:34:07|0.0071722
16:34:08|0.0071661
16:34:10|0.0071643
16:34:11|0.0071583
16:34:11|0.0071649
16:34:13|0.0071649
16:34:14|0.0071705
16:34:15|0.0071649
16:34:16|0.0071718
16:34:17|0.0071664
16:34:18|0.0071664
16:34:19|0.0071664
16:34:20|0.0071659
16:34:21|0.00715
16:34:22|0.00715
16:34:23|0.0071473
16:34:24|0.0071511
16:34:25|0.0071511
16:34:26|0.0071511
16:34:27|0.0071522
16:34:28|0.0071522
16:34:29|0.0071522
16:34:30|0.0071522
16:34:31|0.007158
16:34:32|0.007158
16:34:34|0.00716
16:34:34|0.00716
16:34:35|0.0071608
16:34:37|0.0071608
16:34:37|0.0071608
16:34:38|0.0071675
16:34:40|0.0071675
16:34:42|0.0071675
16:34:43|0.0071608
16:34:44|0.0071608
16:34:45|0.0071578
16:34:46|0.0071578
16:34:47|0.0071557
16:34:49|0.0071522
16:34:49|0.0071546
16:34:51|0.0071546
16:34:52|0.0071546
16:34:52|0.0071546
16:34:55|0.0071546
16:34:56|0.0071546
16:34:57|0.0071454
16:34:58|0.0071454
16:34:59|0.0071522
16:35:00|0.0071496
16:35:01|0.0071496
16:35:03|0.007147
16:35:04|0.007147
16:35:04|0.0071546
16:35:05|0.0071546
16:35:07|0.0071542
16:35:07|0.0071542
16:35:09|0.0071542
16:35:10|0.0071547
16:35:10|0.0071542
16:35:12|0.0071542
16:35:13|0.0071542
16:35:14|0.0071481
16:35:15|0.007147
16:35:16|0.0071529
16:35:17|0.0071457
16:35:18|0.007145
16:35:19|0.007145
16:35:20|0.007145
16:35:21|0.0071486
16:35:22|0.0071486
16:35:23|0.0071486
16:35:24|0.00715
16:35:25|0.0071547
16:35:26|0.0071547
16:35:27|0.0071547
16:35:28|0.0071495
16:35:29|0.0071495
16:35:30|0.0071627
16:35:31|0.0071674
16:35:32|0.0071702
16:35:33|0.0071799
16:35:34|0.0071799
16:35:36|0.0071799
16:35:37|0.0071799
16:35:37|0.0071698
16:35:38|0.0071698
16:35:39|0.0071698
16:35:41|0.0071557
16:35:42|0.00715
16:35:44|0.00715
16:35:44|0.007147
16:35:46|0.0071459
16:35:47|0.0071459
16:35:48|0.0071459
16:35:49|0.0071459
16:35:50|0.0071459
16:35:51|0.0071454
16:35:52|0.007141
16:35:53|0.00714
16:35:54|0.00714
16:35:55|0.0071329
16:35:56|0.0071329
16:35:57|0.0071329
16:35:59|0.0071314
16:35:59|0.0071311
16:36:01|0.0071329
16:36:02|0.0071378
16:36:03|0.007138
16:36:04|0.0071427
16:36:06|0.0071378
16:36:06|0.0071378
16:36:07|0.0071378
16:36:09|0.0071277
16:36:10|0.0071277
16:36:10|0.0071277
16:36:11|0.0071277
16:36:13|0.0071277
16:36:13|0.00712
16:36:15|0.0071201
16:36:16|0.007127
16:36:17|0.007127
16:36:19|0.0071293
16:36:19|0.0071321
16:36:20|0.0071325
16:36:21|0.0071293
16:36:23|0.00714
16:36:23|0.00714
16:36:25|0.00714
16:36:26|0.00714
16:36:27|0.0071277
16:36:28|0.0071299
16:36:29|0.0071299
16:36:30|0.0071321
16:36:32|0.0071293
16:36:32|0.0071299
16:36:33|0.0071299
16:36:34|0.0071299
16:36:35|0.0071299
16:36:37|0.007139
16:36:37|0.00714
16:36:38|0.00714
16:36:39|0.00714
16:36:40|0.00714
16:36:42|0.00714
16:36:44|0.0071389
16:36:45|0.0071344
16:36:47|0.0071391
16:36:47|0.0071391
16:36:49|0.0071391
16:36:49|0.0071391
16:36:51|0.0071375
16:36:52|0.0071425
16:36:53|0.0071425
16:36:55|0.00714
16:36:55|0.00714
16:36:56|0.00714
16:36:58|0.00714
16:37:00|0.0071362
16:37:01|0.0071362
16:37:02|0.0071342
16:37:03|0.0071388
16:37:04|0.0071279
16:37:05|0.0071277
16:37:06|0.0071277
16:37:07|0.0071277
16:37:09|0.0071277
16:37:09|0.0071277
16:37:11|0.0071277
16:37:11|0.0071235
16:37:12|0.0071189
16:37:14|0.0071189
16:37:14|0.0071121
16:37:15|0.0071121
16:37:16|0.0071235
16:37:18|0.0071235
16:37:18|0.0071235
16:37:19|0.0071207
16:37:20|0.0071207
16:37:22|0.0071209
16:37:22|0.0071209
16:37:23|0.0071209
16:37:24|0.0071209
16:37:25|0.0071209
16:37:27|0.0071209
16:37:28|0.0071209
16:37:29|0.0071209
16:37:30|0.0071235
16:37:31|0.0071325
16:37:33|0.0071381
16:37:33|0.00715
16:37:35|0.00715
16:37:36|0.00715
16:37:37|0.0071431
16:37:38|0.0071431
16:37:39|0.0071397
16:37:40|0.0071397
16:37:41|0.0071399
16:37:42|0.0071309
16:37:44|0.0071339
16:37:44|0.0071402
16:37:46|0.0071276
16:37:47|0.0071308
16:37:49|0.0071334
16:37:50|0.0071334
16:37:51|0.0071334
16:37:53|0.0071334
16:37:54|0.0071344
16:37:55|0.0071344
16:37:56|0.0071344
16:37:57|0.0071344
16:37:58|0.0071344
16:37:59|0.007133
16:38:00|0.0071344
16:38:01|0.0071344
16:38:02|0.0071344
16:38:03|0.007126
16:38:04|0.007126
16:38:05|0.007126
16:38:06|0.007124
16:38:07|0.007126
16:38:08|0.0071331
16:38:10|0.0071331
16:38:11|0.0071331
16:38:12|0.0071388
16:38:13|0.0071388
16:38:14|0.0071388
16:38:15|0.0071388
16:38:16|0.0071346
16:38:17|0.0071346
16:38:18|0.0071346
16:38:19|0.0071504
16:38:20|0.0071498
16:38:21|0.0071498
16:38:23|0.0071498
16:38:23|0.0071609
16:38:24|0.0071616
16:38:25|0.0071616
16:38:27|0.0071616
16:38:28|0.0071573
16:38:29|0.0071559
16:38:30|0.0071616
16:38:31|0.0071616
16:38:32|0.0071616
16:38:33|0.0071616
16:38:34|0.0071663
16:38:35|0.0071663
16:38:36|0.0071663
16:38:37|0.0071663
16:38:38|0.0071663
16:38:39|0.0071698
16:38:40|0.0071698
16:38:41|0.0071764
16:38:42|0.0071764
16:38:43|0.0071788
16:38:45|0.0071714
16:38:46|0.0071714
16:38:47|0.00718
16:38:49|0.0071881
16:38:49|0.0071881
16:38:51|0.0071859
16:38:52|0.0071859
16:38:53|0.0071859
16:38:54|0.0071821
16:38:55|0.0071821
16:38:57|0.0071821
16:38:59|0.0071821
16:38:59|0.0071821
16:39:01|0.0071821
16:39:02|0.0071765
16:39:03|0.0071765
16:39:04|0.0071765
16:39:05|0.0071723
16:39:06|0.0071729
16:39:07|0.0071729
16:39:08|0.0071755
16:39:09|0.0071873
16:39:10|0.0071873
16:39:11|0.0071859
16:39:12|0.0071859
16:39:14|0.0071859
16:39:14|0.0071864
16:39:15|0.0071806
16:39:16|0.0071852
16:39:17|0.0071852
16:39:18|0.0071852
16:39:20|0.0071815
16:39:20|0.0071853
16:39:22|0.0071778
16:39:23|0.0071778
16:39:24|0.0071778
16:39:26|0.0071766
16:39:27|0.0071707
16:39:27|0.0071672
16:39:29|0.0071672
16:39:30|0.0071672
16:39:31|0.0071577
16:39:32|0.0071586
16:39:33|0.0071586
16:39:34|0.0071586
16:39:35|0.0071586
16:39:36|0.0071538
16:39:37|0.0071557
16:39:38|0.0071557
16:39:39|0.0071557
16:39:40|0.0071557
16:39:41|0.0071557
16:39:42|0.0071398
16:39:43|0.0071398
16:39:44|0.0071398
16:39:45|0.007125
16:39:47|0.0071317
16:39:48|0.0071317
16:39:49|0.0071317
16:39:50|0.0071329
16:39:51|0.0071329
16:39:53|0.0071329
16:39:54|0.007132
16:39:55|0.007132
16:39:56|0.007132
16:39:57|0.007132
16:39:59|0.007125
16:39:59|0.007125
16:40:02|0.00712
16:40:03|0.0071154
16:40:03|0.0071144
16:40:05|0.0071203
16:40:05|0.0071203
16:40:07|0.0071203
16:40:08|0.0071232
16:40:09|0.0071232
16:40:10|0.0071232
16:40:11|0.0071239
16:40:12|0.0071239
16:40:13|0.00712
16:40:14|0.00712
16:40:15|0.0071152
16:40:17|0.0071152
16:40:18|0.00712
16:40:19|0.00712
16:40:20|0.00712
16:40:21|0.0071152
16:40:22|0.0071203
16:40:23|0.0071217
16:40:24|0.0071217
16:40:25|0.0071235
16:40:26|0.007127
16:40:27|0.0071257
16:40:28|0.0071257
16:40:29|0.0071257
16:40:30|0.0071237
16:40:31|0.0071229
16:40:32|0.0071301
16:40:33|0.0071301
16:40:35|0.0071296
16:40:36|0.0071296
16:40:37|0.0071296
16:40:37|0.0071298
16:40:39|0.0071298
16:40:39|0.0071341
16:40:41|0.0071315
16:40:42|0.0071315
16:40:43|0.0071349
16:40:43|0.0071382
16:40:45|0.0071474
16:40:46|0.0071474
16:40:48|0.0071424
16:40:49|0.0071538
16:40:50|0.0071538
16:40:51|0.0071584
16:40:52|0.0071584
16:40:53|0.0071584
16:40:55|0.0071584
16:40:56|0.0071584
16:40:57|0.0071441
16:40:57|0.0071524
16:40:59|0.0071517
16:41:00|0.0071517
16:41:01|0.0071517
16:41:03|0.0071517
16:41:04|0.0071494
16:41:04|0.0071494
16:41:05|0.0071494
16:41:07|0.0071494
16:41:07|0.0071494
16:41:08|0.0071494
16:41:09|0.0071494
16:41:10|0.0071494
16:41:12|0.0071605
16:41:13|0.0071605
16:41:14|0.0071634
16:41:15|0.0071634
16:41:16|0.0071634
16:41:17|0.0071634
16:41:18|0.0071494
16:41:20|0.0071494
16:41:21|0.0071451
16:41:21|0.0071484
16:41:23|0.0071484
16:41:24|0.0071419
16:41:25|0.007133
16:41:27|0.007133
16:41:27|0.007133
16:41:28|0.007133
16:41:29|0.007133
16:41:30|0.007133
16:41:31|0.007133
16:41:33|0.0071424
16:41:33|0.0071424
16:41:35|0.0071418
16:41:36|0.007145
16:41:37|0.007145
16:41:39|0.007145
16:41:40|0.007145
16:41:41|0.0071475
16:41:42|0.0071453
16:41:43|0.007139
16:41:44|0.0071335
16:41:45|0.007133
16:41:46|0.0071373
16:41:47|0.0071373
16:41:48|0.0071373
16:41:50|0.0071369
16:41:51|0.0071369
16:41:52|0.00713
16:41:54|0.00713
16:41:54|0.00713
16:41:56|0.00713
16:41:57|0.0071305
16:41:58|0.0071305
16:41:59|0.0071305
16:42:00|0.0071305
16:42:01|0.0071305
16:42:02|0.0071355
16:42:04|0.00713
16:42:05|0.0071289
16:42:06|0.0071283
16:42:07|0.0071305
16:42:08|0.0071305
16:42:10|0.0071305
16:42:10|0.0071305
16:42:11|0.0071273
16:42:13|0.0071262
16:42:14|0.0071268
16:42:14|0.0071268
16:42:15|0.0071268
16:42:17|0.0071268
16:42:18|0.0071268
16:42:19|0.0071268
16:42:20|0.0071268
16:42:21|0.0071268
16:42:22|0.0071268
16:42:23|0.0071268
16:42:24|0.0071269
16:42:25|0.0071269
16:42:26|0.0071269
16:42:27|0.0071269
16:42:28|0.0071269
16:42:29|0.0071269
16:42:31|0.007131
16:42:32|0.0071311
16:42:33|0.0071311
16:42:34|0.0071311
16:42:35|0.0071311
16:42:36|0.0071311
16:42:37|0.0071311
16:42:38|0.0071311
16:42:39|0.0071311
16:42:40|0.0071311
16:42:41|0.0071311
16:42:43|0.0071311
16:42:43|0.0071311
16:42:44|0.0071311
16:42:46|0.0071311
16:42:47|0.0071311
16:42:48|0.0071311
16:42:49|0.0071311
16:42:50|0.0071311
16:42:51|0.0071453
16:42:53|0.0071453
16:42:54|0.0071453
16:42:55|0.0071453
16:42:57|0.0071453
16:42:57|0.0071453
16:42:59|0.0071453
16:42:59|0.0071453
16:43:00|0.0071453
16:43:02|0.0071458
16:43:03|0.007146
16:43:04|0.0071453
16:43:04|0.0071453
16:43:06|0.0071446
16:43:08|0.0071443
16:43:09|0.0071443
16:43:11|0.0071443
16:43:11|0.007136
16:43:12|0.0071379
16:43:14|0.0071379
16:43:15|0.0071379
16:43:16|0.0071452
16:43:18|0.0071405
16:43:20|0.0071405
16:43:21|0.0071405
16:43:21|0.0071405
16:43:23|0.0071489
16:43:23|0.0071494
16:43:24|0.0071494
16:43:26|0.0071492
16:43:26|0.00715
16:43:27|0.0071565
16:43:29|0.0071565
16:43:29|0.0071523
16:43:31|0.0071523
16:43:32|0.0071523
16:43:33|0.0071523
16:43:34|0.0071523
16:43:35|0.007153
16:43:36|0.007153
16:43:37|0.007153
16:43:38|0.0071605
16:43:39|0.0071605
16:43:40|0.0071605
16:43:41|0.0071605
16:43:42|0.0071605
16:43:44|0.0071605
16:43:44|0.0071605
16:43:45|0.0071605
16:43:47|0.0071605
16:43:47|0.0071605
16:43:50|0.0071689
16:43:50|0.0071689
16:43:51|0.0071689
16:43:52|0.0071689
16:43:54|0.0071742
16:43:55|0.0071742
16:43:56|0.0071729
16:43:57|0.0071729
16:43:59|0.0071729
16:44:01|0.0071729
16:44:01|0.007175
16:44:02|0.007175
16:44:04|0.0071704
16:44:05|0.0071704
16:44:07|0.0071717
16:44:08|0.0071717
16:44:08|0.0071717
16:44:09|0.0071625
16:44:10|0.0071659
16:44:11|0.0071659
16:44:13|0.0071659
16:44:13|0.0071659
16:44:14|0.0071659
16:44:15|0.0071659
16:44:16|0.0071659
16:44:18|0.0071609
16:44:19|0.0071641
16:44:20|0.0071641
16:44:21|0.0071641
16:44:22|0.0071641
16:44:23|0.0071641
16:44:25|0.0071641
16:44:25|0.007155
16:44:26|0.007155
16:44:28|0.007155
16:44:29|0.0071538
16:44:31|0.0071524
16:44:31|0.0071524
16:44:32|0.0071572
16:44:33|0.0071572
16:44:34|0.0071572
16:44:35|0.0071572
16:44:36|0.0071579
16:44:37|0.0071579
16:44:38|0.0071579
16:44:40|0.0071641
16:44:40|0.0071641
16:44:41|0.0071641
16:44:43|0.0071641
16:44:43|0.0071641
16:44:44|0.0071636
16:44:45|0.007163
16:44:47|0.0071659
16:44:47|0.0071659
16:44:49|0.0071637
16:44:51|0.0071637
16:44:52|0.0071637
16:44:53|0.0071709
16:44:54|0.0071759
16:44:56|0.0071805
16:44:58|0.0071805
16:44:59|0.0071681
16:44:59|0.0071772
16:45:01|0.0071766
16:45:02|0.0071736
16:45:03|0.0071736
16:45:04|0.00717
16:45:05|0.00717
16:45:06|0.00717
16:45:07|0.0071736
16:45:09|0.0071736
16:45:10|0.00717
16:45:10|0.0071572
16:45:12|0.0071572
16:45:12|0.0071637
16:45:13|0.0071526
16:45:15|0.0071523
16:45:16|0.0071523
16:45:17|0.0071407
16:45:18|0.0071405
16:45:19|0.007137
16:45:21|0.007137
16:45:21|0.0071448
16:45:22|0.007146
16:45:23|0.0071438
16:45:24|0.0071416
16:45:25|0.007136
16:45:26|0.007136
16:45:27|0.007136
16:45:28|0.0071357
16:45:29|0.00713
16:45:30|0.0071349
16:45:32|0.0071349
16:45:33|0.0071353
16:45:33|0.0071353
16:45:35|0.0071353
16:45:35|0.0071353
16:45:36|0.0071353
16:45:38|0.0071353
16:45:39|0.0071353
16:45:39|0.0071391
16:45:41|0.0071357
16:45:42|0.0071357
16:45:43|0.0071357
16:45:44|0.0071323
16:45:45|0.0071291
16:45:46|0.00713
16:45:47|0.0071323
16:45:48|0.00712
16:45:50|0.0071254
16:45:51|0.0071233
16:45:53|0.0071233
16:45:54|0.0071247
16:45:55|0.0071247
16:45:57|0.0071247
16:45:58|0.0071193
16:46:00|0.0071211
16:46:01|0.0071243
16:46:02|0.0071243
16:46:03|0.0071159
16:46:04|0.0071192
16:46:05|0.0071192
16:46:06|0.0071192
16:46:07|0.0071167
16:46:08|0.0071167
16:46:09|0.0071167
16:46:10|0.0071214
16:46:11|0.0071214
16:46:13|0.0071214
16:46:14|0.0071171
16:46:15|0.0071112
16:46:16|0.0071112
16:46:17|0.0071181
16:46:18|0.0071211
16:46:19|0.007124
16:46:20|0.0071288
16:46:21|0.0071297
16:46:22|0.0071288
16:46:24|0.0071273
16:46:25|0.0071273
16:46:26|0.0071322
16:46:27|0.0071322
16:46:28|0.0071323
16:46:28|0.0071323
16:46:30|0.0071323
16:46:31|0.0071395
16:46:31|0.0071373
16:46:33|0.0071725
16:46:34|0.0071785
16:46:35|0.0071785
16:46:36|0.0071785
16:46:37|0.0071785
16:46:38|0.00718
16:46:39|0.007185
16:46:40|0.0071812
16:46:41|0.0071812
16:46:42|0.007185
16:46:43|0.007185
16:46:44|0.0071802
16:46:45|0.0071786
16:46:46|0.0071786
16:46:47|0.0071786
16:46:48|0.0071786
16:46:49|0.0071786
16:46:50|0.0071812
16:46:52|0.0071812
16:46:53|0.0071812
16:46:54|0.0071812
16:46:56|0.0071772
16:46:56|0.0071772
16:46:58|0.0071772
16:46:58|0.0071772
16:47:00|0.0071772
16:47:01|0.0071685
16:47:02|0.0071697
16:47:03|0.0071697
16:47:04|0.00717
16:47:06|0.0071772
16:47:07|0.0071772
16:47:08|0.0071812
16:47:09|0.0071812
16:47:09|0.0071722
16:47:10|0.0071829
16:47:13|0.007188
16:47:13|0.007188
16:47:14|0.007188
16:47:16|0.007188
16:47:16|0.0071897
16:47:17|0.007188
16:47:19|0.0071862
16:47:19|0.0071862
16:47:21|0.0071862
16:47:21|0.0071862
16:47:23|0.0071862
16:47:23|0.0071862
16:47:25|0.0071867
16:47:26|0.0071822
16:47:27|0.0071821
16:47:28|0.0071821
16:47:29|0.0071821
16:47:31|0.0071821
16:47:31|0.0071821
16:47:33|0.0071821
16:47:33|0.0071821
16:47:34|0.007188
16:47:35|0.0071867
16:47:37|0.0071867
16:47:37|0.0071867
16:47:39|0.0071867
16:47:40|0.0071867
16:47:41|0.0071867
16:47:42|0.0071867
16:47:43|0.0071867
16:47:44|0.0071844
16:47:45|0.0071821
16:47:46|0.0071811
16:47:47|0.0071821
16:47:48|0.0071821
16:47:49|0.0071807
16:47:50|0.0071807
16:47:51|0.0071807
16:47:52|0.0071807
16:47:53|0.0071807
16:47:55|0.0071812
16:47:57|0.0071871
16:47:58|0.0071821
16:47:59|0.0071821
16:48:00|0.0071821
16:48:02|0.0071829
16:48:03|0.0071829
16:48:04|0.0071812
16:48:06|0.0071812
16:48:06|0.0071812
16:48:07|0.0071833
16:48:09|0.0071833
16:48:09|0.0071833
16:48:10|0.0071833
16:48:12|0.0071833
16:48:13|0.0071767
16:48:14|0.0071767
16:48:15|0.0071767
16:48:16|0.0071767
16:48:17|0.0071767
16:48:18|0.0071767
16:48:20|0.0071767
16:48:21|0.0071807
16:48:22|0.0071807
16:48:23|0.0071807
16:48:24|0.0071807
16:48:25|0.0071807
16:48:26|0.0071807
16:48:27|0.0071807
16:48:28|0.0071807
16:48:30|0.0071774
16:48:31|0.0071774
16:48:31|0.0071774
16:48:32|0.0071779
16:48:33|0.0071789
16:48:35|0.0071789
16:48:36|0.0071789
16:48:37|0.0071789
16:48:38|0.0071789
16:48:39|0.0071789
16:48:40|0.0071828
16:48:41|0.0071789
16:48:42|0.0071789
16:48:44|0.0071789
16:48:44|0.00718
16:48:45|0.00718
16:48:47|0.00718
16:48:48|0.00717
16:48:48|0.00717
16:48:50|0.0071674
16:48:51|0.0071674
16:48:52|0.007165
16:48:53|0.00716
16:48:55|0.00716
16:48:55|0.0071599
16:48:58|0.0071599
16:48:59|0.0071686
16:49:00|0.0071686
16:49:01|0.0071686
16:49:03|0.0071686
16:49:03|0.0071686
16:49:04|0.0071686
16:49:06|0.0071686
16:49:06|0.0071686
16:49:07|0.0071686
16:49:08|0.0071686
16:49:09|0.0071686
16:49:10|0.0071686
16:49:11|0.0071686
16:49:13|0.0071686
16:49:13|0.0071686
16:49:15|0.0071686
16:49:15|0.0071686
16:49:17|0.0071686
16:49:18|0.0071686
16:49:19|0.00715
16:49:20|0.00715
16:49:21|0.00715
16:49:22|0.00715
16:49:23|0.0071455
16:49:25|0.0071455
16:49:25|0.0071455
16:49:26|0.0071455
16:49:27|0.0071455
16:49:28|0.0071455
16:49:29|0.0071455
16:49:30|0.0071455
16:49:31|0.0071455
16:49:33|0.0071455
16:49:34|0.0071455
16:49:35|0.0071455
16:49:36|0.0071455
16:49:37|0.0071455
16:49:38|0.0071456
16:49:39|0.0071456
16:49:40|0.0071458
16:49:41|0.0071458
16:49:42|0.0071458
16:49:43|0.0071456
16:49:44|0.0071407
16:49:45|0.0071407
16:49:46|0.0071407
16:49:48|0.0071407
16:49:49|0.0071407
16:49:49|0.0071455
16:49:50|0.0071455
16:49:52|0.0071455
16:49:53|0.0071422
16:49:54|0.007142
16:49:55|0.0071438
16:49:56|0.0071438
16:49:58|0.0071437
16:49:58|0.0071437
16:50:00|0.0071437
16:50:01|0.0071456
16:50:02|0.0071528
16:50:04|0.0071528
16:50:05|0.0071528
16:50:07|0.0071528
16:50:07|0.0071495
16:50:08|0.0071528
16:50:10|0.0071515
16:50:11|0.0071515
16:50:11|0.0071625
16:50:12|0.0071625
16:50:13|0.0071644
16:50:15|0.0071644
16:50:15|0.0071625
16:50:17|0.0071608
16:50:18|0.0071608
16:50:19|0.0071608
16:50:20|0.0071608
16:50:21|0.0071608
16:50:22|0.0071608
16:50:23|0.0071608
16:50:25|0.0071608
16:50:25|0.0071608
16:50:27|0.0071608
16:50:27|0.0071608
16:50:28|0.0071608
16:50:30|0.0071624
16:50:30|0.0071624
16:50:31|0.0071624
16:50:33|0.0071624
16:50:34|0.0071624
16:50:34|0.0071624
16:50:36|0.0071755
16:50:37|0.0071755
16:50:38|0.0071697
16:50:39|0.0071755
16:50:40|0.0071755
16:50:41|0.0071755
16:50:42|0.0071755
16:50:43|0.0071755
16:50:44|0.0071742
16:50:45|0.0071763
16:50:46|0.0071763
16:50:47|0.0071763
16:50:48|0.0071777
16:50:50|0.0071777
16:50:51|0.0071777
16:50:51|0.00718
16:50:52|0.0071798
16:50:54|0.0071798
16:50:55|0.0071798
16:50:56|0.0071752
16:50:58|0.0071752
16:51:00|0.0071752
16:51:01|0.0071752
16:51:02|0.0071755
16:51:03|0.0071755
16:51:04|0.0071788
16:51:05|0.00718
16:51:05|0.0071799
16:51:07|0.0071799
16:51:08|0.0071799
16:51:09|0.0071799
16:51:09|0.0071799
16:51:11|0.0071799
16:51:11|0.0071749
16:51:13|0.0071749
16:51:13|0.0071688
16:51:15|0.0071688
16:51:16|0.0071696
16:51:17|0.0071696
16:51:18|0.007175
16:51:19|0.007175
16:51:20|0.0071746
16:51:21|0.0071746
16:51:22|0.0071679
16:51:23|0.0071679
16:51:24|0.0071672
16:51:25|0.0071643
16:51:26|0.0071673
16:51:27|0.0071594
16:51:28|0.0071594
16:51:29|0.0071594
16:51:30|0.007157
16:51:31|0.007157
16:51:32|0.0071556
16:51:33|0.0071556
16:51:34|0.0071556
16:51:35|0.0071591
16:51:36|0.0071519
16:51:37|0.0071519
16:51:38|0.0071519
16:51:40|0.0071519
16:51:41|0.0071519
16:51:41|0.0071519
16:51:42|0.0071519
16:51:44|0.0071519
16:51:44|0.0071519
16:51:46|0.0071519
16:51:46|0.0071519
16:51:48|0.0071519
16:51:49|0.0071519
16:51:50|0.0071519
16:51:51|0.0071458
16:51:52|0.0071458
16:51:53|0.0071458
16:51:54|0.0071458
16:51:55|0.0071497
16:51:56|0.0071497
16:51:58|0.0071488
16:51:59|0.0071488
16:52:00|0.0071488
16:52:01|0.0071488
16:52:03|0.0071488
16:52:03|0.007153
16:52:04|0.007151
16:52:06|0.007151
16:52:07|0.0071488
16:52:07|0.0071488
16:52:09|0.0071443
16:52:10|0.0071556
16:52:11|0.0071605
16:52:13|0.0071605
16:52:13|0.0071605
16:52:15|0.0071605
16:52:15|0.0071605
16:52:16|0.0071605
16:52:17|0.0071605
16:52:18|0.0071605
16:52:19|0.0071605
16:52:21|0.0071605
16:52:22|0.0071605
16:52:22|0.0071584
16:52:23|0.0071584
16:52:25|0.0071605
16:52:26|0.0071605
16:52:27|0.0071605
16:52:28|0.0071605
16:52:29|0.0071605
16:52:30|0.0071605
16:52:31|0.0071605
16:52:32|0.0071605
16:52:34|0.0071605
16:52:35|0.0071605
16:52:35|0.0071605
16:52:36|0.0071605
16:52:38|0.0071605
16:52:38|0.0071605
16:52:39|0.0071605
16:52:40|0.0071605
16:52:41|0.0071605
16:52:42|0.0071605
16:52:43|0.007153
16:52:45|0.0071488
16:52:45|0.0071488
16:52:47|0.0071488
16:52:48|0.0071488
16:52:49|0.0071488
16:52:50|0.0071488
16:52:51|0.0071488
16:52:51|0.0071488
16:52:53|0.0071488
16:52:53|0.0071488
16:52:55|0.0071488
16:52:56|0.0071488
16:52:57|0.0071488
16:52:58|0.0071488
16:52:59|0.0071488
16:53:00|0.0071446
16:53:01|0.0071419
16:53:03|0.00714
16:53:04|0.00714
16:53:05|0.00714
16:53:06|0.00714
16:53:07|0.00714
16:53:08|0.00714
16:53:10|0.00714
16:53:10|0.00714
16:53:11|0.00714
16:53:12|0.00714
16:53:13|0.0071393
16:53:15|0.00714
16:53:16|0.0071355
16:53:17|0.0071355
16:53:18|0.0071355
16:53:19|0.0071355
16:53:20|0.0071355
16:53:21|0.0071355
16:53:22|0.0071355
16:53:23|0.0071355
16:53:24|0.0071355
16:53:25|0.0071355
16:53:26|0.0071355
16:53:27|0.0071355
16:53:29|0.0071355
16:53:29|0.0071346
16:53:30|0.0071355
16:53:31|0.0071355
16:53:32|0.0071355
16:53:33|0.0071355
16:53:34|0.0071355
16:53:36|0.0071355
16:53:37|0.0071355
16:53:38|0.0071355
16:53:39|0.00714
16:53:40|0.0071408
16:53:40|0.0071408
16:53:41|0.0071408
16:53:42|0.0071408
16:53:44|0.00714
16:53:44|0.00714
16:53:45|0.00714
16:53:46|0.00714
16:53:47|0.00714
16:53:48|0.00714
16:53:50|0.00714
16:53:50|0.00714
16:53:52|0.00714
16:53:53|0.00714
16:53:54|0.00714
16:53:54|0.00714
16:53:56|0.00714
16:53:57|0.00714
16:53:58|0.00714
16:54:00|0.00714
16:54:02|0.00714
16:54:04|0.0071446
16:54:05|0.0071401
16:54:06|0.0071401
16:54:07|0.0071401
16:54:08|0.0071373
16:54:10|0.0071373
16:54:11|0.0071355
16:54:12|0.0071355
16:54:13|0.0071355
16:54:14|0.0071355
16:54:15|0.0071355
16:54:15|0.007142
16:54:16|0.0071397
16:54:18|0.0071395
16:54:19|0.0071395
16:54:19|0.0071395
16:54:21|0.0071405
16:54:22|0.0071525
16:54:23|0.0071525
16:54:24|0.0071466
16:54:25|0.0071466
16:54:26|0.0071466
16:54:28|0.007145
16:54:28|0.007145
16:54:29|0.007145
16:54:31|0.007143
16:54:32|0.007143
16:54:33|0.007149
16:54:34|0.007149
16:54:35|0.007149
16:54:36|0.007149
16:54:37|0.007149
16:54:38|0.007149
16:54:39|0.007149
16:54:40|0.007149
16:54:41|0.007149
16:54:42|0.007149
16:54:44|0.0071495
16:54:44|0.0071495
16:54:45|0.0071495
16:54:47|0.0071495
16:54:48|0.0071495
16:54:49|0.0071417
16:54:49|0.0071417
16:54:51|0.0071417
16:54:51|0.0071401
16:54:52|0.0071401
16:54:54|0.0071401
16:54:54|0.0071401
16:54:56|0.0071401
16:54:57|0.0071401
16:54:57|0.0071401
16:54:58|0.0071401
16:55:01|0.0071401
16:55:01|0.0071401
16:55:03|0.0071395
16:55:04|0.0071395
16:55:05|0.0071395
16:55:06|0.0071395
16:55:07|0.0071395
16:55:08|0.0071355
16:55:10|0.0071318
16:55:11|0.0071318
16:55:12|0.0071318
16:55:14|0.0071318
16:55:15|0.0071318
16:55:16|0.0071395
16:55:16|0.0071405
16:55:17|0.0071374
16:55:19|0.0071395
16:55:20|0.007143
16:55:21|0.007143
16:55:22|0.007143
16:55:23|0.0071426
16:55:25|0.0071426
16:55:26|0.0071426
16:55:27|0.0071426
16:55:28|0.0071442
16:55:29|0.0071442
16:55:30|0.0071442
16:55:31|0.0071442
16:55:32|0.0071442
16:55:33|0.0071442
16:55:34|0.0071394
16:55:35|0.0071394
16:55:36|0.0071394
16:55:37|0.0071394
16:55:38|0.0071394
16:55:39|0.0071394
16:55:41|0.0071394
16:55:42|0.0071394
16:55:43|0.0071394
16:55:44|0.0071394
16:55:45|0.0071394
16:55:46|0.0071394
16:55:47|0.0071394
16:55:48|0.0071394
16:55:50|0.0071394
16:55:51|0.0071394
16:55:52|0.0071394
16:55:53|0.0071394
16:55:54|0.0071394
16:55:55|0.0071394
16:55:56|0.0071394
16:55:57|0.0071394
16:55:58|0.0071335
16:55:59|0.0071366
16:56:00|0.0071366
16:56:02|0.0071366
16:56:03|0.0071366
16:56:05|0.0071366
16:56:06|0.0071366
16:56:07|0.0071366
16:56:08|0.0071366
16:56:09|0.0071332
16:56:09|0.0071332
16:56:11|0.0071332
16:56:12|0.007135
16:56:13|0.007135
16:56:14|0.007135
16:56:15|0.007135
16:56:16|0.0071318
16:56:17|0.00713
16:56:19|0.00713
16:56:20|0.0071271
16:56:20|0.0071271
16:56:21|0.0071271
16:56:22|0.0071271
16:56:23|0.00712
16:56:25|0.0071167
16:56:26|0.0071167
16:56:27|0.0071167
16:56:28|0.0071143
16:56:29|0.0071133
16:56:29|0.0071133
16:56:31|0.0071133
16:56:32|0.0071133
16:56:33|0.0071133
16:56:34|0.0071132
16:56:35|0.0071132
16:56:36|0.0071132
16:56:37|0.0071132
16:56:38|0.0071133
16:56:39|0.0071143
16:56:40|0.0071143
16:56:42|0.0071143
16:56:42|0.0071143
16:56:43|0.0071143
16:56:44|0.0071143
16:56:45|0.0071143
16:56:46|0.0071143
16:56:47|0.0071143
16:56:48|0.0071143
16:56:49|0.0071143
16:56:50|0.0071143
16:56:51|0.007119
16:56:52|0.007119
16:56:53|0.007119
16:56:54|0.0071133
16:56:56|0.0071133
16:56:57|0.0071133
16:56:58|0.0071133
16:56:59|0.00711
16:57:00|0.00711
16:57:01|0.0071125
16:57:03|0.0071125
16:57:04|0.0071125
16:57:05|0.007112
16:57:06|0.007112
16:57:07|0.007112
16:57:08|0.007112
16:57:09|0.007112
16:57:11|0.007112
16:57:11|0.007112
16:57:12|0.007112
16:57:13|0.007112
16:57:14|0.007112
16:57:15|0.007112
16:57:17|0.007112
16:57:17|0.007112
16:57:19|0.007105
16:57:20|0.0071037
16:57:21|0.0071037
16:57:22|0.0071037
16:57:23|0.0071062
16:57:24|0.0071062
16:57:25|0.0071062
16:57:26|0.0071025
16:57:27|0.0071025
16:57:28|0.0071025
16:57:29|0.0071025
16:57:30|0.0071025
16:57:31|0.0071025
16:57:32|0.0071025
16:57:33|0.0071025
16:57:34|0.0071025
16:57:35|0.0071025
16:57:36|0.0071025
16:57:37|0.0071006
16:57:38|0.0071006
16:57:39|0.0071006
16:57:40|0.0071006
16:57:42|0.0071
16:57:43|0.0071
16:57:44|0.0071
16:57:45|0.0070999
16:57:46|0.0071
16:57:47|0.0071
16:57:48|0.0071024
16:57:49|0.0071025
16:57:51|0.0071025
16:57:52|0.0071025
16:57:53|0.0071025
16:57:53|0.0071
16:57:55|0.0071
16:57:55|0.0071
16:57:57|0.0071063
16:57:58|0.0071063
16:57:59|0.0071063
16:58:00|0.0071063
16:58:01|0.0071063
16:58:02|0.007099
16:58:03|0.007099
16:58:05|0.0071061
16:58:06|0.0071061
16:58:08|0.0071025
16:58:08|0.0071025
16:58:10|0.0071032
16:58:10|0.007112
16:58:12|0.007112
16:58:13|0.007112
16:58:15|0.007112
16:58:15|0.007112
16:58:16|0.007112
16:58:17|0.0071133
16:58:19|0.0071133
16:58:20|0.0071133
16:58:20|0.0071133
16:58:22|0.0071133
16:58:23|0.0071133
16:58:23|0.0071178
16:58:25|0.0071178
16:58:25|0.0071178
16:58:27|0.0071178
16:58:27|0.0071157
16:58:29|0.0071157
16:58:31|0.0071157
16:58:32|0.0071157
16:58:32|0.0071157
16:58:33|0.0071126
16:58:35|0.0071126
16:58:36|0.0071126
16:58:36|0.0071126
16:58:37|0.0071092
16:58:39|0.0071092
16:58:40|0.0071092
16:58:40|0.0071092
16:58:42|0.0071092
16:58:43|0.0071092
16:58:44|0.0071092
16:58:45|0.0071092
16:58:46|0.0071031
16:58:47|0.0071073
16:58:49|0.0071073
16:58:50|0.0071073
16:58:50|0.0071064
16:58:52|0.0071064
16:58:52|0.007103
16:58:53|0.0071024
16:58:54|0.0071024
16:58:55|0.0071024
16:58:56|0.0071006
16:58:58|0.0071024
16:58:59|0.0071024
16:58:59|0.0071024
16:59:00|0.0071024
16:59:02|0.0071005
16:59:03|0.007103
16:59:04|0.0071059
16:59:05|0.0071
16:59:06|0.0071
16:59:07|0.0070993
16:59:08|0.0070993
16:59:09|0.0070993
16:59:11|0.0070956
16:59:12|0.0070929
16:59:12|0.0070929
16:59:14|0.0070929
16:59:14|0.0070929
16:59:15|0.0070929
16:59:17|0.0070929
16:59:17|0.0070939
16:59:19|0.0070939
16:59:20|0.0070939
16:59:21|0.0070939
16:59:22|0.0070941
16:59:24|0.0070854
16:59:24|0.0070854
16:59:26|0.0070896
16:59:26|0.007085
16:59:27|0.007085
16:59:28|0.007085
16:59:30|0.007081
16:59:31|0.007081
16:59:32|0.007081
16:59:33|0.0070835
16:59:34|0.0070835
16:59:35|0.0070835
16:59:36|0.0070835
16:59:37|0.0070835
16:59:39|0.0070835
16:59:39|0.0070855
16:59:41|0.0070855
16:59:41|0.0070855
16:59:42|0.0070855
16:59:43|0.0070855
16:59:45|0.0070855
16:59:45|0.0070855
16:59:46|0.0070855
16:59:47|0.0070855
16:59:48|0.0070896
16:59:49|0.0070896
16:59:51|0.0070896
16:59:52|0.0070939
16:59:53|0.0070939
16:59:53|0.0070939
16:59:55|0.0070938
16:59:56|0.0070938
16:59:57|0.0070938
16:59:59|0.0070938
17:00:00|0.0070913
17:00:00|0.0070913
17:00:02|0.0070913
17:00:02|0.0070913
17:00:04|0.0070913
17:00:06|0.0070913
17:00:08|0.0070913
17:00:09|0.0070933
17:00:11|0.0070933
17:00:11|0.0070969
17:00:13|0.0070969
17:00:14|0.0070969
17:00:15|0.0070963
17:00:16|0.0070963
17:00:17|0.0070963
17:00:18|0.0070963
17:00:19|0.0070963
17:00:20|0.0070963
17:00:21|0.0070963
17:00:22|0.0070969
17:00:23|0.0070969
17:00:25|0.0070969
17:00:25|0.0070969
17:00:27|0.0070883
17:00:27|0.0070865
17:00:29|0.0070865
17:00:29|0.0070848
17:00:30|0.0070846
17:00:31|0.0070846
17:00:32|0.0070846
17:00:34|0.00708
17:00:35|0.00708
17:00:36|0.00708
17:00:38|0.00708
17:00:39|0.0070718
17:00:40|0.0070786
17:00:40|0.00707
17:00:41|0.00707
17:00:42|0.0070744
17:00:43|0.0070682
17:00:45|0.007071
17:00:46|0.0070786
17:00:47|0.0070786
17:00:48|0.0070786
17:00:49|0.0070786
17:00:50|0.0070786
17:00:51|0.0070766
17:00:52|0.0070713
17:00:53|0.0070687
17:00:54|0.0070687
17:00:55|0.0070687
17:00:56|0.0070687
17:00:57|0.0070675
17:00:58|0.0070687
17:00:59|0.0070687
17:01:00|0.0070687
17:01:01|0.0070687
17:01:02|0.0070786
17:01:03|0.0070786
17:01:04|0.0070786
17:01:05|0.0070786
17:01:06|0.0070786
17:01:07|0.0070766
17:01:09|0.0070796
17:01:10|0.0070796
17:01:10|0.0070796
17:01:12|0.0070852
17:01:13|0.0070852
17:01:14|0.0070896
17:01:15|0.0070907
17:01:17|0.0070969
17:01:17|0.0071
17:01:19|0.0071
17:01:19|0.0071
17:01:21|0.0071
17:01:21|0.0070997
17:01:22|0.0070997
17:01:24|0.0070997
17:01:25|0.0070931
17:01:26|0.0070964
17:01:27|0.0070964
17:01:28|0.0070964
17:01:29|0.0070964
17:01:30|0.0070964
17:01:31|0.0070964
17:01:32|0.0071
17:01:33|0.0071024
17:01:34|0.007101
17:01:35|0.007101
17:01:36|0.007101
17:01:37|0.0070997
17:01:38|0.0070956
17:01:39|0.0070956
17:01:40|0.0070887
17:01:41|0.0070824
17:01:43|0.0070824
17:01:43|0.0070824
17:01:44|0.0070824
17:01:46|0.0070824
17:01:46|0.0070824
17:01:48|0.0070824
17:01:49|0.0070824
17:01:50|0.0070823
17:01:51|0.0070802
17:01:52|0.0070787
17:01:52|0.0070809
17:01:53|0.0070809
17:01:55|0.0070809
17:01:55|0.0070809
17:01:57|0.0070809
17:01:57|0.0070809
17:01:58|0.0070809
17:01:59|0.0070809
17:02:00|0.0070809
17:02:01|0.0070775
17:02:03|0.0070692
17:02:04|0.0070692
17:02:04|0.0070692
17:02:05|0.0070692
17:02:08|0.0070692
17:02:08|0.0070692
17:02:11|0.0070692
17:02:11|0.0070727
17:02:12|0.0070727
17:02:14|0.0070748
17:02:15|0.0070755
17:02:16|0.0070709
17:02:17|0.0070748
17:02:18|0.0070752
17:02:19|0.0070752
17:02:21|0.0070755
17:02:21|0.0070755
17:02:22|0.0070755
17:02:24|0.0070755
17:02:25|0.0070752
17:02:26|0.0070727
17:02:28|0.0070727
17:02:28|0.0070752
17:02:29|0.0070752
17:02:30|0.0070752
17:02:31|0.0070752
17:02:32|0.0070738
17:02:33|0.00707
17:02:35|0.00707
17:02:36|0.0070666
17:02:37|0.0070666
17:02:38|0.007068
17:02:39|0.007068
17:02:41|0.0070673
17:02:42|0.0070673
17:02:43|0.0070673
17:02:44|0.0070602
17:02:45|0.0070602
17:02:46|0.0070646
17:02:47|0.0070646
17:02:48|0.0070646
17:02:50|0.0070646
17:02:50|0.0070646
17:02:52|0.0070639
17:02:52|0.0070639
17:02:53|0.0070639
17:02:54|0.0070639
17:02:56|0.0070639
17:02:57|0.0070638
17:02:57|0.0070646
17:02:58|0.0070646
17:02:59|0.0070646
17:03:00|0.0070646
17:03:02|0.0070646
17:03:02|0.0070611
17:03:03|0.00706
17:03:04|0.00706
17:03:05|0.00706
17:03:07|0.0070566
17:03:07|0.0070566
17:03:10|0.0070566
17:03:11|0.0070611
17:03:11|0.0070646
17:03:13|0.0070646
17:03:14|0.0070613
17:03:15|0.0070595
17:03:17|0.0070566
17:03:18|0.0070566
17:03:19|0.0070594
17:03:20|0.0070594
17:03:22|0.0070594
17:03:22|0.0070594
17:03:24|0.0070594
17:03:25|0.0070594
17:03:25|0.0070594
17:03:28|0.0070594
17:03:29|0.0070594
17:03:29|0.0070595
17:03:30|0.0070646
17:03:31|0.0070646
17:03:32|0.0070646
17:03:34|0.0070646
17:03:35|0.0070646
17:03:36|0.0070646
17:03:37|0.0070646
17:03:38|0.0070646
17:03:40|0.0070646
17:03:41|0.0070646
17:03:42|0.0070646
17:03:43|0.0070646
17:03:43|0.0070646
17:03:44|0.0070646
17:03:46|0.0070589
17:03:47|0.0070589
17:03:48|0.0070603
17:03:49|0.0070603
17:03:50|0.00706
17:03:51|0.0070586
17:03:52|0.0070586
17:03:53|0.0070586
17:03:54|0.0070643
17:03:55|0.0070643
17:03:57|0.0070643
17:03:57|0.0070615
17:03:59|0.0070643
17:04:00|0.0070643
17:04:00|0.0070643
17:04:01|0.0070643
17:04:02|0.0070643
17:04:03|0.0070643
17:04:05|0.0070621
17:04:06|0.0070621
17:04:07|0.0070621
17:04:09|0.0070646
17:04:10|0.0070642
17:04:12|0.0070642
17:04:13|0.0070642
17:04:14|0.0070642
17:04:16|0.0070642
17:04:18|0.0070642
17:04:19|0.0070722
17:04:20|0.0070771
17:04:20|0.0070771
17:04:22|0.0070771
17:04:23|0.0070832
17:04:24|0.0070832
17:04:25|0.0070832
17:04:26|0.0070832
17:04:27|0.0070832
17:04:28|0.0070832
17:04:30|0.0070832
17:04:31|0.0070832
17:04:32|0.0070832
17:04:33|0.0070832
17:04:34|0.0070832
17:04:35|0.0070832
17:04:36|0.0070832
17:04:37|0.0070832
17:04:38|0.0070832
17:04:39|0.0070832
17:04:40|0.0070832
17:04:41|0.0070832
17:04:42|0.0070832
17:04:43|0.0070932
17:04:44|0.0070932
17:04:46|0.0070882
17:04:47|0.0070882
17:04:48|0.0070882
17:04:48|0.0070988
17:04:49|0.0070988
17:04:52|0.00709
17:04:52|0.00709
17:04:54|0.00709
17:04:54|0.00709
17:04:55|0.00709
17:04:57|0.0070859
17:04:57|0.0070819
17:04:58|0.0070819
17:05:00|0.0070819
17:05:00|0.0070819
17:05:01|0.0070805
17:05:03|0.0070744
17:05:04|0.0070681
17:05:04|0.0070733
17:05:06|0.0070733
17:05:06|0.0070733
17:05:08|0.0070733
17:05:09|0.0070733
17:05:11|0.0070744
17:05:13|0.0070744
17:05:13|0.0070744
17:05:14|0.0070744
17:05:16|0.0070744
17:05:17|0.0070744
17:05:18|0.0070744
17:05:19|0.0070744
17:05:20|0.0070744
17:05:21|0.0071064
17:05:23|0.0071064
17:05:23|0.0070998
17:05:25|0.0071125
17:05:25|0.0071125
17:05:27|0.0071125
17:05:28|0.0071171
17:05:29|0.0071082
17:05:30|0.0071172
17:05:32|0.0071172
17:05:32|0.0071144
17:05:34|0.0071144
17:05:34|0.0071144
17:05:36|0.0071144
17:05:36|0.0071144
17:05:38|0.0071144
17:05:39|0.0071144
17:05:40|0.0071059
17:05:41|0.0071059
17:05:42|0.0071059
17:05:43|0.0071059
17:05:45|0.0071059
17:05:45|0.0071059
17:05:47|0.0071059
17:05:47|0.0071059
17:05:48|0.0071059
17:05:50|0.0071059
17:05:51|0.007104
17:05:51|0.0071057
17:05:53|0.0071057
17:05:54|0.0071031
17:05:54|0.0071031
17:05:56|0.0071031
17:05:57|0.0071
17:05:58|0.0071036
17:05:59|0.0071036
17:06:01|0.0071036
17:06:02|0.0071006
17:06:03|0.0071006
17:06:04|0.0071006
17:06:04|0.0071006
17:06:06|0.0071006
17:06:07|0.0071006
17:06:07|0.0071006
17:06:09|0.0071059
17:06:10|0.0071125
17:06:11|0.0071148
17:06:12|0.0071097
17:06:14|0.0071097
17:06:15|0.0071097
17:06:17|0.0071097
17:06:18|0.0071183
17:06:19|0.0071183
17:06:20|0.0071183
17:06:21|0.0071183
17:06:22|0.0071183
17:06:24|0.0071183
17:06:24|0.0071183
17:06:25|0.0071156
17:06:27|0.0071156
17:06:27|0.0071079
17:06:29|0.0071079
17:06:30|0.0071079
17:06:31|0.0071202
17:06:32|0.0071041
17:06:32|0.0071041
17:06:33|0.0071041
17:06:35|0.0071041
17:06:37|0.0071108
17:06:39|0.00711
17:06:40|0.00711
17:06:40|0.00711
17:06:42|0.00711
17:06:43|0.00711
17:06:44|0.0071202
17:06:45|0.0071202
17:06:46|0.0071202
17:06:47|0.0071257
17:06:48|0.0071257
17:06:49|0.00713
17:06:50|0.0071274
17:06:51|0.0071274
17:06:52|0.0071274
17:06:52|0.007125
17:06:53|0.007125
17:06:54|0.007125
17:06:56|0.00713
17:06:57|0.007138
17:06:57|0.007138
17:06:59|0.007138
17:07:00|0.007138
17:07:01|0.007138
17:07:02|0.0071287
17:07:03|0.0071287
17:07:04|0.0071244
17:07:05|0.0071244
17:07:05|0.0071244
17:07:07|0.0071245
17:07:08|0.0071245
17:07:10|0.0071245
17:07:11|0.0071245
17:07:12|0.0071287
17:07:14|0.0071287
17:07:14|0.007138
17:07:16|0.0071383
17:07:17|0.0071383
17:07:18|0.0071383
17:07:19|0.0071383
17:07:20|0.0071383
17:07:21|0.0071383
17:07:23|0.0071432
17:07:24|0.0071432
17:07:24|0.0071432
17:07:25|0.0071432
17:07:26|0.0071432
17:07:28|0.0071432
17:07:29|0.0071432
17:07:30|0.0071432
17:07:32|0.0071432
17:07:33|0.0071432
17:07:34|0.0071427
17:07:34|0.0071427
17:07:35|0.0071427
17:07:36|0.0071427
17:07:38|0.0071427
17:07:38|0.0071427
17:07:40|0.0071427
17:07:41|0.007143
17:07:42|0.007143
17:07:43|0.007143
17:07:44|0.007143
17:07:45|0.007143
17:07:46|0.007143
17:07:47|0.0071405
17:07:48|0.0071427
17:07:49|0.007143
17:07:50|0.0071399
17:07:51|0.0071427
17:07:52|0.0071427
17:07:53|0.0071425
17:07:54|0.0071425
17:07:55|0.0071425
17:07:56|0.0071425
17:07:57|0.0071425
17:07:58|0.0071404
17:07:59|0.0071433
17:08:00|0.0071433
17:08:01|0.0071433
17:08:02|0.0071383
17:08:03|0.0071433
17:08:04|0.0071433
17:08:05|0.0071433
17:08:06|0.0071473
17:08:07|0.0071473
17:08:08|0.0071473
17:08:09|0.0071468
17:08:11|0.0071468
17:08:11|0.0071468
17:08:14|0.0071394
17:08:14|0.0071394
17:08:15|0.0071394
17:08:16|0.0071394
17:08:17|0.0071394
17:08:18|0.0071394
17:08:19|0.0071394
17:08:20|0.0071361
17:08:21|0.0071361
17:08:22|0.0071361
17:08:23|0.0071361
17:08:24|0.0071456
17:08:25|0.00715
17:08:26|0.0071499
17:08:27|0.0071456
17:08:29|0.0071448
17:08:29|0.0071448
17:08:31|0.0071414
17:08:32|0.0071445
17:08:33|0.0071445
17:08:34|0.0071445
17:08:35|0.0071445
17:08:36|0.0071444
17:08:37|0.0071425
17:08:39|0.0071425
17:08:39|0.0071356
17:08:40|0.007139
17:08:41|0.007139
17:08:42|0.007139
17:08:43|0.007139
17:08:44|0.007139
17:08:46|0.007139
17:08:47|0.007139
17:08:48|0.007139
17:08:48|0.007139
17:08:50|0.007139
17:08:51|0.007139
17:08:52|0.007139
17:08:53|0.0071307
17:08:54|0.0071307
17:08:54|0.0071307
17:08:55|0.0071307
17:08:57|0.0071307
17:08:59|0.0071294
17:08:59|0.0071294
17:09:01|0.0071294
17:09:02|0.0071294
17:09:02|0.007138
17:09:04|0.0071448
17:09:04|0.0071448
17:09:06|0.0071392
17:09:07|0.0071392
17:09:12|0.0071351
17:09:13|0.0071351
17:09:15|0.0071491
17:09:16|0.0071491
17:09:18|0.0071499
17:09:18|0.0071496
17:09:19|0.0071496
17:09:21|0.0071496
17:09:22|0.0071496
17:09:23|0.0071531
17:09:24|0.0071531
17:09:25|0.0071531
17:09:26|0.0071572
17:09:27|0.0071572
17:09:29|0.0071572
17:09:30|0.0071531
17:09:30|0.0071486
17:09:32|0.0071486
17:09:33|0.0071486
17:09:34|0.0071486
17:09:35|0.0071486
17:09:36|0.0071486
17:09:37|0.0071505
17:09:38|0.0071505
17:09:39|0.0071505
17:09:40|0.0071505
17:09:41|0.0071505
17:09:42|0.0071505
17:09:44|0.0071505
17:09:45|0.0071505
17:09:45|0.0071505
17:09:46|0.0071505
17:09:47|0.0071505
17:09:48|0.0071505
17:09:49|0.0071505
17:09:51|0.0071479
17:09:52|0.0071447
17:09:53|0.0071443
17:09:54|0.0071443
17:09:55|0.0071443
17:09:56|0.0071443
17:09:57|0.0071443
17:09:58|0.0071443
17:09:59|0.0071443
17:10:00|0.0071443
17:10:01|0.0071443
17:10:02|0.0071443
17:10:04|0.0071443
17:10:04|0.0071441
17:10:06|0.007137
17:10:06|0.007137
17:10:07|0.007137
17:10:08|0.0071443
17:10:10|0.0071443
17:10:10|0.0071443
17:10:12|0.0071443
17:10:12|0.0071443
17:10:13|0.0071443
17:10:14|0.0071443
17:10:17|0.0071443
17:10:17|0.0071443
17:10:19|0.0071443
17:10:20|0.0071482
17:10:22|0.0071459
17:10:23|0.0071459
17:10:24|0.0071459
17:10:24|0.0071459
17:10:26|0.0071505
17:10:28|0.0071531
17:10:28|0.0071531
17:10:30|0.0071531
17:10:31|0.0071531
17:10:32|0.0071531
17:10:34|0.0071541
17:10:34|0.0071585
17:10:35|0.0071585
17:10:36|0.0071539
17:10:38|0.0071539
17:10:38|0.0071539
17:10:40|0.0071539
17:10:40|0.0071539
17:10:41|0.0071539
17:10:42|0.0071539
17:10:43|0.0071539
17:10:45|0.0071539
17:10:46|0.0071539
17:10:47|0.0071443
17:10:48|0.0071443
17:10:50|0.0071443
17:10:50|0.0071443
17:10:52|0.0071478
17:10:53|0.0071443
17:10:54|0.0071443
17:10:54|0.0071437
17:10:56|0.00714
17:10:57|0.00714
17:10:58|0.00714
17:11:00|0.0071402
17:11:00|0.0071402
17:11:01|0.0071443
17:11:03|0.0071443
17:11:03|0.007135
17:11:05|0.007135
17:11:06|0.007135
17:11:07|0.007135
17:11:08|0.0071361
17:11:09|0.0071361
17:11:10|0.00713
17:11:11|0.007125
17:11:12|0.0071274
17:11:13|0.0071274
17:11:14|0.0071274
17:11:15|0.0071274
17:11:16|0.0071274
17:11:18|0.0071274
17:11:20|0.0071274
17:11:21|0.0071274
17:11:22|0.007114
17:11:23|0.007114
17:11:24|0.0071102
17:11:26|0.0071102
17:11:27|0.0071102
17:11:28|0.007114
17:11:29|0.0071134
17:11:30|0.007105
17:11:30|0.0071031
17:11:32|0.0071
17:11:33|0.0071
17:11:34|0.0070933
17:11:35|0.0070933
17:11:36|0.0070933
17:11:38|0.0070933
17:11:39|0.0070912
17:11:40|0.0070912
17:11:41|0.0070952
17:11:43|0.0070952
17:11:43|0.0070952
17:11:45|0.0070952
17:11:46|0.0070952
17:11:47|0.0070952
17:11:48|0.0070952
17:11:49|0.0070952
17:11:50|0.0070952
17:11:51|0.0070949
17:11:52|0.0070949
17:11:53|0.0070949
17:11:54|0.0070949
17:11:55|0.0070949
17:11:56|0.0070958
17:11:57|0.0070958
17:11:58|0.0070958
17:12:00|0.0070958
17:12:00|0.0070949
17:12:01|0.0070949
17:12:02|0.0070933
17:12:03|0.0070933
17:12:04|0.0070933
17:12:05|0.0070933
17:12:06|0.0070939
17:12:07|0.0070939
17:12:09|0.0070939
17:12:10|0.0070939
17:12:11|0.0070939
17:12:12|0.0070939
17:12:13|0.0070939
17:12:14|0.0071
17:12:15|0.0071
17:12:17|0.0071
17:12:18|0.0071
17:12:20|0.0071
17:12:21|0.0071
17:12:22|0.0071
17:12:23|0.0071
17:12:24|0.0071
17:12:25|0.0071
17:12:26|0.0071
17:12:27|0.0071
17:12:28|0.0071
17:12:29|0.0071
17:12:30|0.0071081
17:12:31|0.0071081
17:12:32|0.0071081
17:12:34|0.0071081
17:12:35|0.0071042
17:12:36|0.0071
17:12:37|0.007099
17:12:38|0.007099
17:12:39|0.007099
17:12:40|0.007099
17:12:41|0.0070983
17:12:43|0.0070983
17:12:43|0.0070983
17:12:45|0.0070939
17:12:45|0.0070929
17:12:46|0.0070929
17:12:48|0.0070926
17:12:48|0.0070926
17:12:49|0.0070926
17:12:50|0.0070973
17:12:51|0.0070968
17:12:52|0.0070968
17:12:54|0.0070921
17:12:55|0.0070921
17:12:56|0.0070921
17:12:56|0.0070918
17:12:59|0.0070914
17:13:00|0.0070872
17:13:01|0.0070891
17:13:02|0.007089
17:13:03|0.007089
17:13:04|0.007089
17:13:05|0.007089
17:13:06|0.007089
17:13:07|0.0070883
17:13:08|0.0070883
17:13:09|0.0070883
17:13:11|0.0070896
17:13:11|0.0070896
17:13:12|0.0070886
17:13:13|0.0070876
17:13:15|0.007078
17:13:16|0.0070824
17:13:16|0.0070824
17:13:17|0.0070751
17:13:19|0.0070751
17:13:20|0.0070751
17:13:22|0.0070751
17:13:23|0.0070751
17:13:25|0.0070751
17:13:26|0.0070708
17:13:27|0.0070683
17:13:28|0.0070683
17:13:29|0.0070683
17:13:30|0.0070683
17:13:31|0.0070657
17:13:32|0.0070657
17:13:33|0.0070657
17:13:34|0.0070657
17:13:35|0.0070657
17:13:36|0.0070642
17:13:37|0.0070642
17:13:39|0.0070612
17:13:40|0.0070612
17:13:41|0.007067
17:13:41|0.0070654
17:13:43|0.0070654
17:13:43|0.0070657
17:13:44|0.0070628
17:13:46|0.0070628
17:13:47|0.0070628
17:13:48|0.0070628
17:13:50|0.0070628
17:13:50|0.0070628
17:13:51|0.0070657
17:13:52|0.0070657
17:13:54|0.0070605
17:13:54|0.0070605
17:13:55|0.0070605
17:13:57|0.0070605
17:13:58|0.0070605
17:13:58|0.0070605
17:14:01|0.0070606
17:14:01|0.0070606
17:14:02|0.0070606
17:14:03|0.007061
17:14:05|0.0070656
17:14:05|0.0070602
17:14:07|0.0070637
17:14:08|0.0070637
17:14:09|0.0070639
17:14:09|0.0070602
17:14:11|0.0070602
17:14:12|0.0070602
17:14:13|0.0070639
17:14:14|0.0070639
17:14:14|0.0070639
17:14:15|0.0070639
17:14:17|0.0070639
17:14:18|0.0070639
17:14:20|0.0070636
17:14:20|0.0070656
17:14:21|0.0070656
17:14:23|0.0070656
17:14:24|0.0070654
17:14:25|0.0070665
17:14:26|0.0070737
17:14:27|0.0070737
17:14:28|0.0070737
17:14:30|0.0070737
17:14:31|0.0070605
17:14:31|0.0070601
17:14:33|0.0070601
17:14:34|0.0070601
17:14:35|0.00706
17:14:36|0.0070601
17:14:37|0.0070601
17:14:37|0.0070601
17:14:39|0.0070601
17:14:41|0.0070551
17:14:42|0.0070551
17:14:43|0.0070551
17:14:44|0.00705
17:14:44|0.00705
17:14:46|0.0070519
17:14:46|0.0070519
17:14:48|0.0070519
17:14:49|0.0070519
17:14:50|0.0070521
17:14:52|0.0070521
17:14:52|0.0070521
17:14:54|0.0070521
17:14:54|0.0070551
17:14:56|0.0070551
17:14:57|0.0070551
17:14:58|0.0070551
17:14:59|0.0070551
17:15:00|0.0070519
17:15:01|0.0070519
17:15:02|0.0070519
17:15:03|0.0070519
17:15:05|0.0070519
17:15:06|0.0070519
17:15:06|0.0070521
17:15:08|0.0070558
17:15:08|0.0070558
17:15:10|0.007056
17:15:11|0.007056
17:15:12|0.0070656
17:15:13|0.0070656
17:15:14|0.0070673
17:15:15|0.0070712
17:15:16|0.0070712
17:15:17|0.0070714
17:15:18|0.0070667
17:15:19|0.0070685
17:15:20|0.0070685
17:15:22|0.0070685
17:15:22|0.0070685
17:15:24|0.0070746
17:15:26|0.0070689
17:15:28|0.0070689
17:15:29|0.0070724
17:15:30|0.0070724
17:15:31|0.0070778
17:15:32|0.0070831
17:15:33|0.0070831
17:15:34|0.0070831
17:15:35|0.0070779
17:15:36|0.0070779
17:15:38|0.0070783
17:15:39|0.0070793
17:15:39|0.0070793
17:15:41|0.0070793
17:15:42|0.0070793
17:15:42|0.0070793
17:15:43|0.0070793
17:15:44|0.0070793
17:15:46|0.0070793
17:15:47|0.0070805
17:15:48|0.0070805
17:15:49|0.0070805
17:15:50|0.0070805
17:15:51|0.0070793
17:15:52|0.0070793
17:15:53|0.0070765
17:15:54|0.0070765
17:15:55|0.0070737
17:15:56|0.0070737
17:15:57|0.0070737
17:15:58|0.0070737
17:15:59|0.0070737
17:16:00|0.0070805
17:16:01|0.0070805
17:16:03|0.0070805
17:16:03|0.0070805
17:16:04|0.0070805
17:16:05|0.0070805
17:16:07|0.0070805
17:16:07|0.0070805
17:16:08|0.0070805
17:16:10|0.0070805
17:16:11|0.0070805
17:16:11|0.0070805
17:16:12|0.0070805
17:16:14|0.0070805
17:16:15|0.0070736
17:16:16|0.0070737
17:16:17|0.0070737
17:16:19|0.0070737
17:16:20|0.0070737
17:16:22|0.0070771
17:16:23|0.0070724
17:16:25|0.0070737
17:16:27|0.0070677
17:16:28|0.0070629
17:16:28|0.0070629
17:16:29|0.0070652
17:16:31|0.0070652
17:16:31|0.0070652
17:16:32|0.0070617
17:16:33|0.0070588
17:16:35|0.0070588
17:16:35|0.0070588
17:16:37|0.0070588
17:16:38|0.0070588
17:16:40|0.0070588
17:16:40|0.0070588
17:16:41|0.0070588
17:16:43|0.0070588
17:16:43|0.0070588
17:16:44|0.0070588
17:16:45|0.0070588
17:16:46|0.0070588
17:16:47|0.0070588
17:16:48|0.0070588
17:16:49|0.0070588
17:16:51|0.0070592
17:16:51|0.0070592
17:16:53|0.0070592
17:16:53|0.0070592
17:16:54|0.0070592
17:16:55|0.0070595
17:16:56|0.0070595
17:16:58|0.0070595
17:16:59|0.0070595
17:17:00|0.0070595
17:17:02|0.0070595
17:17:02|0.0070595
17:17:04|0.0070588
17:17:05|0.0070592
17:17:05|0.0070592
17:17:07|0.0070592
17:17:08|0.0070592
17:17:08|0.0070592
17:17:10|0.0070592
17:17:10|0.0070592
17:17:12|0.0070592
17:17:13|0.0070592
17:17:13|0.0070592
17:17:15|0.0070592
17:17:16|0.0070592
17:17:17|0.0070592
17:17:18|0.0070592
17:17:18|0.0070592
17:17:19|0.0070592
17:17:21|0.0070592
17:17:22|0.0070592
17:17:24|0.0070592
17:17:25|0.0070592
17:17:27|0.0070592
17:17:27|0.0070592
17:17:29|0.007067
17:17:30|0.007067
17:17:31|0.007067
17:17:31|0.007067
17:17:33|0.007067
17:17:33|0.007067
17:17:35|0.007067
17:17:36|0.0070714
17:17:37|0.0070714
17:17:39|0.0070714
17:17:40|0.0070714
17:17:40|0.0070714
17:17:42|0.0070714
17:17:44|0.007062
17:17:45|0.0070609
17:17:46|0.0070609
17:17:47|0.0070609
17:17:47|0.0070609
17:17:48|0.0070609
17:17:50|0.0070609
17:17:51|0.0070609
17:17:52|0.0070609
17:17:53|0.0070609
17:17:54|0.0070609
17:17:54|0.0070609
17:17:55|0.0070596
17:17:57|0.0070596
17:17:58|0.0070596
17:17:58|0.0070596
17:18:00|0.0070596
17:18:02|0.0070596
17:18:02|0.0070596
17:18:03|0.0070596
17:18:05|0.007058
17:18:05|0.007058
17:18:06|0.007058
17:18:07|0.007058
17:18:08|0.007058
17:18:09|0.007058
17:18:11|0.0070596
17:18:11|0.0070596
17:18:12|0.0070596
17:18:13|0.0070596
17:18:14|0.007056
17:18:15|0.007056
17:18:18|0.0070552
17:18:19|0.0070552
17:18:19|0.0070552
17:18:20|0.00705
17:18:21|0.00705
17:18:22|0.00705
17:18:25|0.00705
17:18:26|0.00705
17:18:26|0.00705
17:18:27|0.00705
17:18:29|0.00705
17:18:30|0.0070498
17:18:32|0.0070498
17:18:32|0.0070498
17:18:33|0.0070498
17:18:34|0.00705
17:18:35|0.00705
17:18:37|0.00705
17:18:38|0.0070458
17:18:38|0.0070458
17:18:39|0.0070544
17:18:41|0.0070544
17:18:42|0.0070544
17:18:43|0.0070544
17:18:44|0.0070544
17:18:44|0.0070544
17:18:45|0.0070544
17:18:47|0.0070544
17:18:48|0.0070544
17:18:49|0.0070544
17:18:50|0.0070544
17:18:51|0.0070544
17:18:52|0.0070544
17:18:53|0.00705
17:18:54|0.00705
17:18:55|0.00705
17:18:56|0.00705
17:18:57|0.00705
17:18:58|0.0070474
17:18:59|0.0070449
17:19:00|0.0070489
17:19:01|0.0070489
17:19:03|0.0070489
17:19:04|0.0070489
17:19:05|0.0070489
17:19:06|0.0070489
17:19:08|0.0070476
17:19:09|0.0070476
17:19:10|0.0070476
17:19:11|0.0070476
17:19:12|0.0070476
17:19:13|0.0070476
17:19:14|0.0070476
17:19:16|0.0070473
17:19:17|0.0070473
17:19:18|0.0070473
17:19:18|0.00704
17:19:19|0.00704
17:19:21|0.00704
17:19:22|0.00704
17:19:23|0.00704
17:19:24|0.00704
17:19:26|0.0070401
17:19:27|0.0070401
17:19:28|0.0070401
17:19:28|0.00704
17:19:30|0.0070438
17:19:31|0.0070476
17:19:32|0.0070489
17:19:33|0.0070468
17:19:35|0.0070476
17:19:35|0.00705
17:19:37|0.00705
17:19:37|0.00705
17:19:39|0.00705
17:19:40|0.00705
17:19:40|0.00705
17:19:43|0.0070515
17:19:43|0.0070515
17:19:45|0.0070517
17:19:45|0.0070517
17:19:48|0.0070517
17:19:48|0.0070517
17:19:50|0.0070517
17:19:51|0.0070517
17:19:52|0.0070517
17:19:53|0.0070517
17:19:54|0.0070544
17:19:55|0.0070544
17:19:56|0.0070555
17:19:57|0.0070573
17:19:58|0.0070573
17:19:59|0.0070573
17:20:01|0.0070573
17:20:01|0.0070573
17:20:02|0.0070573
17:20:04|0.0070614
17:20:05|0.0070614
17:20:06|0.0070614
17:20:07|0.0070669
17:20:08|0.0070669
17:20:09|0.0070658
17:20:10|0.0070658
17:20:11|0.0070658
17:20:12|0.0070658
17:20:13|0.0070658
17:20:14|0.0070658
17:20:16|0.0070658
17:20:17|0.0070658
17:20:17|0.0070658
17:20:18|0.0070552
17:20:19|0.0070552
17:20:21|0.0070552
17:20:21|0.0070552
17:20:22|0.0070552
17:20:23|0.0070552
17:20:24|0.0070552
17:20:25|0.0070552
17:20:26|0.0070552
17:20:29|0.0070631
17:20:29|0.0070631
17:20:30|0.0070631
17:20:32|0.0070631
17:20:32|0.0070631
17:20:33|0.0070631
17:20:34|0.0070631
17:20:35|0.0070631
17:20:37|0.0070631
17:20:37|0.0070631
17:20:38|0.0070631
17:20:39|0.0070631
17:20:40|0.0070631
17:20:41|0.0070631
17:20:43|0.0070631
17:20:44|0.0070631
17:20:46|0.0070629
17:20:46|0.0070629
17:20:48|0.0070629
17:20:49|0.0070629
17:20:50|0.0070629
17:20:50|0.0070608
17:20:52|0.0070608
17:20:53|0.0070564
17:20:53|0.0070564
17:20:55|0.0070564
17:20:56|0.0070564
17:20:57|0.0070564
17:20:58|0.0070564
17:20:59|0.0070564
17:21:00|0.0070564
17:21:01|0.0070651
17:21:03|0.0070734
17:21:03|0.0070734
17:21:05|0.0070734
17:21:06|0.0070734
17:21:06|0.0070734
17:21:07|0.0070734
17:21:08|0.0070734
17:21:10|0.0070734
17:21:10|0.0070713
17:21:12|0.0070713
17:21:13|0.0070713
17:21:14|0.0070713
17:21:15|0.0070713
17:21:15|0.0070713
17:21:17|0.0070713
17:21:18|0.0070713
17:21:19|0.0070713
17:21:20|0.0070713
17:21:21|0.0070713
17:21:22|0.0070713
17:21:23|0.0070713
17:21:25|0.0070713
17:21:25|0.0070696
17:21:27|0.0070696
17:21:28|0.007063
17:21:29|0.0070629
17:21:30|0.0070629
17:21:32|0.0070629
17:21:32|0.0070635
17:21:33|0.0070629
17:21:35|0.0070639
17:21:36|0.0070629
17:21:37|0.0070558
17:21:39|0.0070517
17:21:40|0.0070501
17:21:41|0.0070501
17:21:42|0.0070501
17:21:44|0.0070501
17:21:45|0.0070501
17:21:46|0.00705
17:21:47|0.0070473
17:21:48|0.0070473
17:21:50|0.0070473
17:21:51|0.0070473
17:21:52|0.0070473
17:21:53|0.0070473
17:21:54|0.007048
17:21:55|0.007048
17:21:56|0.007048
17:21:57|0.007048
17:21:58|0.007048
17:22:00|0.007048
17:22:01|0.007048
17:22:01|0.007048
17:22:02|0.007048
17:22:04|0.007048
17:22:05|0.007048
17:22:06|0.007048
17:22:07|0.007048
17:22:08|0.007048
17:22:09|0.007048
17:22:10|0.007048
17:22:12|0.007048
17:22:13|0.0070508
17:22:14|0.0070548
17:22:15|0.0070548
17:22:16|0.0070548
17:22:17|0.0070548
17:22:18|0.0070548
17:22:19|0.0070548
17:22:20|0.0070548
17:22:21|0.0070548
17:22:22|0.0070492
17:22:23|0.0070473
17:22:24|0.0070473
17:22:25|0.0070498
17:22:26|0.00705
17:22:27|0.00705
17:22:29|0.00705
17:22:30|0.0070473
17:22:32|0.007048
17:22:33|0.0070479
17:22:34|0.0070473
17:22:35|0.0070473
17:22:36|0.0070473
17:22:37|0.0070473
17:22:38|0.0070473
17:22:39|0.0070473
17:22:40|0.0070473
17:22:41|0.0070473
17:22:43|0.0070473
17:22:43|0.0070473
17:22:44|0.0070473
17:22:45|0.0070473
17:22:47|0.0070473
17:22:48|0.0070473
17:22:49|0.0070473
17:22:49|0.0070473
17:22:51|0.0070473
17:22:52|0.0070461
17:22:53|0.0070461
17:22:54|0.0070461
17:22:56|0.0070461
17:22:56|0.0070461
17:22:58|0.0070461
17:22:58|0.0070461
17:22:59|0.0070464
17:23:00|0.0070466
17:23:02|0.0070466
17:23:04|0.0070466
17:23:04|0.0070466
17:23:05|0.007046
17:23:06|0.007044
17:23:07|0.00704
17:23:08|0.00704
17:23:09|0.00704
17:23:11|0.00704
17:23:11|0.00704
17:23:13|0.007038
17:23:14|0.007038
17:23:14|0.007038
17:23:15|0.007038
17:23:16|0.007038
17:23:17|0.007036
17:23:18|0.007036
17:23:20|0.007036
17:23:20|0.007034
17:23:22|0.007032
17:23:22|0.007032
17:23:24|0.0070306
17:23:25|0.007031
17:23:26|0.007032
17:23:27|0.0070389
17:23:29|0.0070389
17:23:31|0.0070389
17:23:32|0.0070389
17:23:34|0.0070389
17:23:36|0.0070377
17:23:36|0.0070377
17:23:38|0.0070377
17:23:39|0.007037
17:23:40|0.0070311
17:23:41|0.0070311
17:23:42|0.0070311
17:23:43|0.0070312
17:23:45|0.0070312
17:23:46|0.0070311
17:23:46|0.0070325
17:23:48|0.0070325
17:23:48|0.0070325
17:23:50|0.0070308
17:23:51|0.0070321
17:23:51|0.0070321
17:23:53|0.0070321
17:23:54|0.0070298
17:23:55|0.0070298
17:23:55|0.0070298
17:23:57|0.0070298
17:23:58|0.0070298
17:23:59|0.0070298
17:24:00|0.0070298
17:24:01|0.0070298
17:24:02|0.0070268
17:24:04|0.0070268
17:24:04|0.0070268
17:24:05|0.0070268
17:24:07|0.0070268
17:24:08|0.007037
17:24:09|0.007037
17:24:10|0.007039
17:24:11|0.007039
17:24:11|0.007039
17:24:12|0.007039
17:24:13|0.007039
17:24:15|0.007039
17:24:16|0.007039
17:24:16|0.007039
17:24:17|0.007039
17:24:19|0.007039
17:24:20|0.007039
17:24:21|0.007039
17:24:22|0.007039
17:24:23|0.007039
17:24:24|0.007039
17:24:26|0.007039
17:24:27|0.007039
17:24:27|0.0070316
17:24:28|0.0070316
17:24:30|0.0070316
17:24:31|0.0070316
17:24:32|0.0070316
17:24:33|0.0070316
17:24:35|0.007026
17:24:35|0.007026
17:24:37|0.007026
17:24:38|0.0070261
17:24:39|0.007026
17:24:41|0.007026
17:24:41|0.007026
17:24:43|0.007024
17:24:43|0.007022
17:24:45|0.007018
17:24:45|0.007018
17:24:47|0.007018
17:24:48|0.007018
17:24:49|0.007018
17:24:50|0.007018
17:24:51|0.007014
17:24:52|0.007012
17:24:54|0.0070155
17:24:54|0.007018
17:24:55|0.0070202
17:24:57|0.0070202
17:24:58|0.0070202
17:24:59|0.0070202
17:25:00|0.0070202
17:25:01|0.0070202
17:25:02|0.0070202
17:25:03|0.0070202
17:25:05|0.0070202
17:25:06|0.0070202
17:25:07|0.0070196
17:25:08|0.007016
17:25:09|0.007016
17:25:10|0.007016
17:25:11|0.007016
17:25:11|0.0070092
17:25:12|0.007008
17:25:13|0.0070011
17:25:15|0.0070011
17:25:17|0.007
17:25:17|0.0070011
17:25:18|0.0070011
17:25:19|0.0070037
17:25:20|0.0070037
17:25:21|0.0070037
17:25:22|0.0070037
17:25:23|0.0070037
17:25:25|0.0070002
17:25:25|0.007008
17:25:27|0.007008
17:25:27|0.00701
17:25:28|0.00701
17:25:30|0.00701
17:25:30|0.00701
17:25:33|0.00701
17:25:34|0.00701
17:25:35|0.00701
17:25:36|0.00701
17:25:37|0.0070098
17:25:39|0.0070035
17:25:39|0.0070035
17:25:41|0.007004
17:25:42|0.007004
17:25:43|0.007004
17:25:44|0.007004
17:25:45|0.007004
17:25:47|0.007004
17:25:47|0.0070043
17:25:50|0.0070043
17:25:51|0.0070043
17:25:52|0.0070043
17:25:52|0.0070043
17:25:55|0.0070043
17:25:56|0.007002
17:25:57|0.0070043
17:25:58|0.0070043
17:25:59|0.0070043
17:26:00|0.0070043
17:26:02|0.0070043
17:26:02|0.0070043
17:26:04|0.0070043
17:26:04|0.0070009
17:26:05|0.0070043
17:26:06|0.0070043
17:26:07|0.0070043
17:26:09|0.0070091
17:26:10|0.00701
17:26:10|0.0070055
17:26:12|0.0070055
17:26:13|0.0070141
17:26:14|0.0070141
17:26:15|0.0070141
17:26:15|0.0070141
17:26:17|0.0070141
17:26:18|0.007006
17:26:19|0.007006
17:26:20|0.007006
17:26:21|0.007006
17:26:23|0.007006
17:26:23|0.007006
17:26:24|0.007006
17:26:25|0.007006
17:26:26|0.007006
17:26:27|0.007006
17:26:28|0.007006
17:26:29|0.007006
17:26:31|0.007006
17:26:32|0.007006
17:26:34|0.007006
17:26:35|0.0070015
17:26:36|0.0070015
17:26:37|0.0070015
17:26:38|0.0070015
17:26:39|0.0070015
17:26:41|0.007006
17:26:42|0.0070062
17:26:43|0.0070141
17:26:44|0.0070141
17:26:46|0.0070105
17:26:46|0.0070105
17:26:48|0.0070105
17:26:48|0.0070105
17:26:50|0.0070084
17:26:51|0.0070084
17:26:51|0.0070079
17:26:53|0.0070079
17:26:53|0.0070079
17:26:55|0.0070035
17:26:56|0.0070035
17:26:57|0.0070035
17:26:58|0.0070035
17:26:59|0.0070074
17:27:01|0.0070074
17:27:01|0.0070058
17:27:02|0.0070058
17:27:04|0.0070058
17:27:05|0.0070084
17:27:05|0.0070035
17:27:07|0.0070035
17:27:08|0.007002
17:27:09|0.007002
17:27:10|0.007002
17:27:12|0.0069897
17:27:13|0.0069938
17:27:14|0.0069938
17:27:15|0.0069938
17:27:15|0.0069982
17:27:17|0.0070019
17:27:18|0.0069978
17:27:19|0.0069972
17:27:20|0.0069972
17:27:21|0.0069972
17:27:22|0.0069972
17:27:23|0.0069978
17:27:24|0.0069978
17:27:25|0.0069978
17:27:26|0.0069978
17:27:27|0.0070001
17:27:28|0.0069994
17:27:29|0.0070014
17:27:30|0.0070003
17:27:31|0.0070029
17:27:33|0.0070029
17:27:35|0.0069972
17:27:35|0.0069972
17:27:37|0.0070015
17:27:38|0.0070024
17:27:39|0.0070029
17:27:40|0.0070029
17:27:41|0.0070029
17:27:42|0.0070029
17:27:43|0.0070029
17:27:44|0.0070029
17:27:46|0.0070029
17:27:46|0.0070029
17:27:47|0.0070029
17:27:48|0.0070029
17:27:49|0.0070029
17:27:51|0.0070029
17:27:52|0.0070029
17:27:53|0.0070029
17:27:54|0.0070029
17:27:55|0.0070029
17:27:56|0.0070029
17:27:58|0.0070029
17:27:58|0.0070029
17:28:00|0.0070029
17:28:01|0.0070029
17:28:02|0.0070029
17:28:02|0.0070029
17:28:03|0.0069995
17:28:04|0.0069995
17:28:05|0.0069995
17:28:06|0.0069995
17:28:08|0.0069995
17:28:08|0.0070001
17:28:09|0.0069972
17:28:10|0.0069972
17:28:11|0.0069972
17:28:13|0.0069972
17:28:14|0.0069995
17:28:15|0.0069995
17:28:16|0.0069995
17:28:17|0.0069995
17:28:18|0.0070025
17:28:20|0.0070029
17:28:20|0.0070029
17:28:21|0.0070029
17:28:22|0.0070029
17:28:23|0.0070029
17:28:24|0.0070033
17:28:25|0.0070043
17:28:26|0.0070043
17:28:27|0.0070043
17:28:28|0.0070043
17:28:29|0.0070043
17:28:30|0.0070043
17:28:31|0.0070051
17:28:32|0.007005
17:28:33|0.007005
17:28:35|0.007005
17:28:36|0.0070046
17:28:37|0.0070046
17:28:38|0.0070046
17:28:40|0.0070042
17:28:41|0.0070042
17:28:42|0.0070065
17:28:43|0.0070065
17:28:44|0.0070065
17:28:46|0.0070065
17:28:46|0.0070065
17:28:47|0.0070084
17:28:49|0.0070084
17:28:50|0.0070084
17:28:51|0.0070084
17:28:52|0.0070084
17:28:53|0.0070084
17:28:54|0.0070084
17:28:55|0.0070076
17:28:56|0.0070084
17:28:57|0.0070105
17:28:58|0.0070105
17:28:59|0.0070103
17:29:01|0.0070103
17:29:02|0.0070103
17:29:02|0.0070105
17:29:03|0.0070105
17:29:04|0.0070105
17:29:05|0.0070105
17:29:06|0.0070105
17:29:07|0.0070105
17:29:09|0.0070107
17:29:10|0.0070161
17:29:11|0.0070161
17:29:12|0.0070125
17:29:13|0.0070125
17:29:14|0.0070125
17:29:15|0.0070125
17:29:16|0.0070125
17:29:17|0.0070125
17:29:18|0.0070125
17:29:19|0.0070125
17:29:20|0.0070125
17:29:21|0.0070125
17:29:22|0.0070125
17:29:23|0.0070125
17:29:24|0.0070125
17:29:25|0.0070125
17:29:26|0.0070125
17:29:27|0.0070125
17:29:28|0.0070125
17:29:29|0.0070125
17:29:30|0.0070125
17:29:31|0.0070243
17:29:32|0.0070243
17:29:33|0.0070243
17:29:35|0.0070254
17:29:37|0.0070254
17:29:38|0.0070259
17:29:39|0.0070259
17:29:40|0.0070259
17:29:41|0.0070259
17:29:42|0.0070259
17:29:43|0.0070259
17:29:44|0.0070259
17:29:46|0.0070259
17:29:47|0.0070259
17:29:48|0.0070294
17:29:48|0.0070294
17:29:50|0.0070294
17:29:50|0.0070304
17:29:52|0.0070304
17:29:53|0.0070304
17:29:54|0.0070304
17:29:56|0.0070304
17:29:56|0.0070295
17:29:58|0.0070295
17:29:58|0.0070295
17:29:59|0.0070274
17:30:00|0.0070274
17:30:01|0.0070301
17:30:03|0.0070301
17:30:03|0.0070301
17:30:04|0.0070315
17:30:06|0.0070274
17:30:06|0.0070315
17:30:08|0.0070315
17:30:09|0.0070315
17:30:10|0.0070336
17:30:11|0.0070336
17:30:12|0.007034
17:30:13|0.007034
17:30:14|0.007034
17:30:15|0.007034
17:30:17|0.007034
17:30:17|0.00704
17:30:18|0.00704
17:30:19|0.0070432
17:30:21|0.0070432
17:30:22|0.0070433
17:30:23|0.0070433
17:30:24|0.0070433
17:30:25|0.0070433
17:30:26|0.0070433
17:30:27|0.0070433
17:30:28|0.0070433
17:30:29|0.0070433
17:30:30|0.0070433
17:30:31|0.0070433
17:30:32|0.0070433
17:30:33|0.0070525
17:30:34|0.0070546
17:30:35|0.0070546
17:30:36|0.0070546
17:30:38|0.0070546
17:30:39|0.0070528
17:30:40|0.0070538
17:30:41|0.0070538
17:30:42|0.0070538
17:30:44|0.0070538
17:30:45|0.0070538
17:30:47|0.007058
17:30:48|0.0070563
17:30:49|0.0070563
17:30:49|0.0070563
17:30:51|0.0070578
17:30:52|0.007058
17:30:53|0.0070565
17:30:54|0.0070565
17:30:56|0.0070565
17:30:57|0.0070565
17:30:58|0.0070565
17:30:58|0.0070565
17:31:00|0.0070565
17:31:01|0.0070565
17:31:02|0.0070565
17:31:03|0.0070563
17:31:04|0.0070563
17:31:05|0.0070563
17:31:06|0.0070563
17:31:07|0.0070563
17:31:09|0.0070578
17:31:09|0.0070639
17:31:10|0.0070639
17:31:11|0.0070639
17:31:13|0.0070648
17:31:13|0.0070648
17:31:14|0.0070648
17:31:16|0.0070648
17:31:16|0.0070648
17:31:17|0.0070648
17:31:19|0.0070684
17:31:20|0.0070705
17:31:20|0.0070705
17:31:22|0.0070721
17:31:23|0.0070721
17:31:24|0.0070721
17:31:25|0.0070717
17:31:26|0.0070717
17:31:26|0.0070717
17:31:28|0.0070717
17:31:28|0.0070717
17:31:30|0.0070715
17:31:31|0.0070715
17:31:32|0.0070689
17:31:33|0.0070689
17:31:33|0.0070689
17:31:35|0.0070689
17:31:35|0.0070689
17:31:37|0.0070721
17:31:38|0.0070719
17:31:40|0.0070719
17:31:41|0.0070719
17:31:43|0.0070719
17:31:43|0.0070707
17:31:44|0.0070705
17:31:45|0.0070705
17:31:46|0.0070705
17:31:48|0.0070705
17:31:49|0.0070705
17:31:50|0.0070705
17:31:50|0.0070721
17:31:51|0.0070721
17:31:53|0.0070721
17:31:53|0.0070721
17:31:54|0.0070721
17:31:55|0.0070734
17:31:56|0.0070734
17:31:57|0.0070734
17:31:58|0.0070734
17:32:00|0.0070734
17:32:01|0.0070808
17:32:01|0.0070781
17:32:02|0.0070764
17:32:04|0.0070764
17:32:05|0.0070764
17:32:05|0.0070704
17:32:06|0.0070682
17:32:07|0.0070652
17:32:08|0.0070648
17:32:10|0.0070648
17:32:11|0.0070648
17:32:11|0.0070667
17:32:12|0.0070621
17:32:13|0.0070621
17:32:14|0.0070621
17:32:16|0.0070621
17:32:17|0.0070621
17:32:18|0.0070621
17:32:19|0.0070621
17:32:20|0.0070621
17:32:21|0.0070675
17:32:22|0.0070675
17:32:23|0.0070682
17:32:24|0.0070682
17:32:26|0.0070682
17:32:26|0.0070682
17:32:28|0.0070695
17:32:28|0.0070696
17:32:29|0.0070696
17:32:30|0.0070696
17:32:32|0.0070696
17:32:32|0.0070696
17:32:34|0.0070696
17:32:34|0.0070696
17:32:35|0.0070723
17:32:38|0.0070723
17:32:39|0.0070723
17:32:40|0.0070723
17:32:40|0.0070723
17:32:41|0.0070723
17:32:42|0.0070723
17:32:44|0.0070709
17:32:45|0.0070709
17:32:46|0.0070709
17:32:47|0.0070709
17:32:48|0.0070709
17:32:50|0.0070709
17:32:51|0.0070723
17:32:52|0.0070723
17:32:53|0.0070723
17:32:54|0.0070723
17:32:56|0.0070723
17:32:57|0.0070709
17:32:58|0.0070709
17:32:58|0.007071
17:32:59|0.007071
17:33:00|0.007071
17:33:02|0.007071
17:33:03|0.007071
17:33:04|0.007071
17:33:04|0.007071
17:33:06|0.007071
17:33:07|0.007071
17:33:08|0.007071
17:33:09|0.0070707
17:33:10|0.0070707
17:33:11|0.0070707
17:33:12|0.0070707
17:33:13|0.0070707
17:33:14|0.0070707
17:33:15|0.0070707
17:33:16|0.0070707
17:33:17|0.0070707
17:33:18|0.0070689
17:33:19|0.0070689
17:33:20|0.0070689
17:33:21|0.0070689
17:33:23|0.0070689
17:33:23|0.0070689
17:33:24|0.0070689
17:33:25|0.0070689
17:33:26|0.007067
17:33:28|0.007067
17:33:29|0.007067
17:33:29|0.0070689
17:33:31|0.0070689
17:33:31|0.0070689
17:33:32|0.0070689
17:33:34|0.0070689
17:33:35|0.0070689
17:33:36|0.0070689
17:33:37|0.0070689
17:33:38|0.0070673
17:33:39|0.0070673
17:33:41|0.0070673
17:33:43|0.0070673
17:33:44|0.0070673
17:33:44|0.0070673
17:33:45|0.0070673
17:33:46|0.0070673
17:33:48|0.0070548
17:33:49|0.0070552
17:33:50|0.0070552
17:33:51|0.0070552
17:33:52|0.0070552
17:33:53|0.0070552
17:33:54|0.0070552
17:33:55|0.0070552
17:33:56|0.0070552
17:33:57|0.0070552
17:33:58|0.0070552
17:33:59|0.0070552
17:34:00|0.0070552
17:34:01|0.0070552
17:34:02|0.0070433
17:34:03|0.0070433
17:34:04|0.0070433
17:34:05|0.0070433
17:34:06|0.0070461
17:34:07|0.0070461
17:34:11|0.0070428
17:34:12|0.0070428
17:34:13|0.0070428
17:34:14|0.00704
17:34:15|0.0070413
17:34:16|0.0070413
17:34:17|0.0070413
17:34:18|0.0070432
17:34:19|0.0070432
17:34:20|0.0070432
17:34:21|0.0070432
17:34:22|0.0070432
17:34:24|0.0070432
17:34:25|0.0070432
17:34:26|0.0070432
17:34:26|0.0070432
17:34:28|0.0070432
17:34:30|0.0070432
17:34:30|0.0070432
17:34:32|0.0070432
17:34:32|0.0070432
17:34:33|0.0070432
17:34:34|0.007049
17:34:35|0.007049
17:34:37|0.007049
17:34:38|0.007049
17:34:40|0.007049
17:34:41|0.007049
17:34:42|0.007049
17:34:43|0.007049
17:34:44|0.007049
17:34:45|0.007049
17:34:46|0.007049
17:34:48|0.0070485
17:34:48|0.0070429
17:34:49|0.0070429
17:34:51|0.0070429
17:34:52|0.0070429
17:34:53|0.0070429
17:34:54|0.0070429
17:34:55|0.0070429
17:34:57|0.0070425
17:34:57|0.0070425
17:34:59|0.0070425
17:34:59|0.0070425
17:35:00|0.007042
17:35:01|0.0070407
17:35:03|0.0070407
17:35:04|0.0070465
17:35:05|0.0070465
17:35:06|0.0070465
17:35:07|0.0070465
17:35:08|0.0070465
17:35:09|0.0070488
17:35:10|0.0070488
17:35:11|0.0070488
17:35:13|0.0070488
17:35:14|0.0070488
17:35:14|0.0070488
17:35:15|0.0070483
17:35:17|0.0070483
17:35:18|0.0070483
17:35:18|0.0070483
17:35:20|0.0070483
17:35:20|0.0070483
17:35:21|0.0070465
17:35:22|0.0070465
17:35:23|0.0070465
17:35:25|0.0070465
17:35:26|0.0070465
17:35:27|0.0070465
17:35:28|0.0070465
17:35:29|0.0070465
17:35:29|0.0070465
17:35:31|0.0070465
17:35:32|0.0070465
17:35:33|0.0070465
17:35:34|0.0070465
17:35:35|0.0070465
17:35:36|0.0070465
17:35:38|0.0070429
17:35:38|0.0070415
17:35:40|0.0070395
17:35:42|0.0070365
17:35:42|0.0070365
17:35:44|0.0070365
17:35:45|0.0070366
17:35:46|0.0070375
17:35:47|0.0070375
17:35:49|0.0070375
17:35:50|0.0070375
17:35:51|0.0070375
17:35:52|0.0070375
17:35:53|0.0070375
17:35:54|0.0070375
17:35:55|0.0070375
17:35:56|0.0070375
17:35:57|0.0070375
17:35:58|0.0070375
17:35:59|0.0070375
17:36:01|0.0070375
17:36:02|0.0070375
17:36:02|0.0070397
17:36:04|0.0070397
17:36:05|0.0070397
17:36:06|0.0070397
17:36:07|0.0070375
17:36:08|0.0070375
17:36:09|0.0070375
17:36:10|0.0070375
17:36:11|0.0070375
17:36:12|0.0070375
17:36:14|0.0070375
17:36:14|0.0070375
17:36:15|0.0070367
17:36:16|0.0070367
17:36:18|0.0070367
17:36:18|0.0070366
17:36:19|0.0070366
17:36:20|0.0070366
17:36:22|0.0070366
17:36:23|0.0070366
17:36:24|0.0070366
17:36:25|0.0070366
17:36:26|0.0070366
17:36:26|0.0070366
17:36:28|0.0070366
17:36:29|0.0070366
17:36:31|0.0070336
17:36:31|0.0070336
17:36:33|0.0070336
17:36:34|0.0070336
17:36:35|0.0070336
17:36:35|0.0070336
17:36:36|0.0070336
17:36:38|0.0070336
17:36:39|0.0070336
17:36:40|0.0070336
17:36:40|0.0070336
17:36:42|0.0070336
17:36:43|0.0070336
17:36:44|0.0070336
17:36:45|0.0070336
17:36:46|0.0070336
17:36:48|0.007035
17:36:48|0.007035
17:36:49|0.007035
17:36:50|0.007035
17:36:51|0.0070347
17:36:52|0.0070336
17:36:53|0.0070326
17:36:55|0.0070326
17:36:56|0.0070292
17:36:57|0.0070274
17:36:58|0.007026
17:37:00|0.0070255
17:37:01|0.0070292
17:37:01|0.0070292
17:37:03|0.0070292
17:37:04|0.0070292
17:37:05|0.0070292
17:37:06|0.0070336
17:37:07|0.0070366
17:37:07|0.0070366
17:37:09|0.0070369
17:37:10|0.0070375
17:37:11|0.0070339
17:37:12|0.0070339
17:37:13|0.0070376
17:37:14|0.0070336
17:37:16|0.0070336
17:37:16|0.0070336
17:37:17|0.0070341
17:37:18|0.0070341
17:37:19|0.0070341
17:37:20|0.0070341
17:37:21|0.0070341
17:37:22|0.0070341
17:37:23|0.0070365
17:37:25|0.0070365
17:37:25|0.0070365
17:37:27|0.0070365
17:37:27|0.0070365
17:37:29|0.0070365
17:37:30|0.0070365
17:37:31|0.0070365
17:37:32|0.0070336
17:37:33|0.0070336
17:37:34|0.0070336
17:37:35|0.0070283
17:37:36|0.0070279
17:37:37|0.0070279
17:37:38|0.0070279
17:37:39|0.0070236
17:37:41|0.0070236
17:37:42|0.0070234
17:37:43|0.0070234
17:37:45|0.0070232
17:37:45|0.0070232
17:37:47|0.0070232
17:37:48|0.0070232
17:37:50|0.0070232
17:37:51|0.0070232
17:37:52|0.0070232
17:37:54|0.0070232
17:37:55|0.0070193
17:37:56|0.0070193
17:37:56|0.0070231
17:37:58|0.0070249
17:37:58|0.0070249
17:37:59|0.0070249
17:38:00|0.0070249
17:38:03|0.0070232
17:38:03|0.007021
17:38:05|0.007021
17:38:07|0.007021
17:38:07|0.0070249
17:38:09|0.0070249
17:38:09|0.0070249
17:38:11|0.0070249
17:38:11|0.0070249
17:38:13|0.0070263
17:38:13|0.0070263
17:38:14|0.0070263
17:38:15|0.0070263
17:38:17|0.0070263
17:38:17|0.0070263
17:38:18|0.0070263
17:38:20|0.0070263
17:38:21|0.0070263
17:38:21|0.0070291
17:38:23|0.0070291
17:38:23|0.0070291
17:38:25|0.0070291
17:38:25|0.0070291
17:38:27|0.0070291
17:38:27|0.0070336
17:38:29|0.0070336
17:38:30|0.0070365
17:38:31|0.0070392
17:38:32|0.0070392
17:38:33|0.0070392
17:38:34|0.0070392
17:38:35|0.0070392
17:38:36|0.0070392
17:38:37|0.0070392
17:38:38|0.0070392
17:38:39|0.0070392
17:38:40|0.0070392
17:38:41|0.0070392
17:38:42|0.0070333
17:38:44|0.0070333
17:38:46|0.0070333
17:38:48|0.0070333
17:38:49|0.0070365
17:38:50|0.0070365
17:38:51|0.0070365
17:38:52|0.0070365
17:38:53|0.0070391
17:38:54|0.0070391
17:38:56|0.0070391
17:38:57|0.0070391
17:38:58|0.0070403
17:39:00|0.0070403
17:39:00|0.0070404
17:39:02|0.0070404
17:39:03|0.0070392
17:39:04|0.0070365
17:39:05|0.0070365
17:39:06|0.0070365
17:39:08|0.0070365
17:39:08|0.0070365
17:39:09|0.0070365
17:39:11|0.0070365
17:39:11|0.0070416
17:39:12|0.0070416
17:39:14|0.0070404
17:39:14|0.0070392
17:39:15|0.0070392
17:39:16|0.0070392
17:39:18|0.0070365
17:39:18|0.0070365
17:39:19|0.0070365
17:39:20|0.0070335
17:39:22|0.0070335
17:39:23|0.0070335
17:39:24|0.0070316
17:39:25|0.0070365
17:39:26|0.0070356
17:39:27|0.0070356
17:39:29|0.0070356
17:39:30|0.0070356
17:39:31|0.0070356
17:39:32|0.0070356
17:39:33|0.0070356
17:39:35|0.0070356
17:39:35|0.0070356
17:39:36|0.0070356
17:39:37|0.0070359
17:39:38|0.0070356
17:39:40|0.0070356
17:39:40|0.0070356
17:39:41|0.0070356
17:39:43|0.0070356
17:39:45|0.0070359
17:39:46|0.0070359
17:39:46|0.0070356
17:39:48|0.0070356
17:39:48|0.0070356
17:39:50|0.0070356
17:39:51|0.0070356
17:39:52|0.0070356
17:39:53|0.0070356
17:39:54|0.0070356
17:39:55|0.0070356
17:39:56|0.0070356
17:39:57|0.0070356
17:39:59|0.0070356
17:40:00|0.0070356
17:40:01|0.0070356
17:40:02|0.0070356
17:40:03|0.0070356
17:40:04|0.0070356
17:40:06|0.0070356
17:40:06|0.0070287
17:40:07|0.0070287
17:40:08|0.0070287
17:40:09|0.0070266
17:40:11|0.0070232
17:40:11|0.0070232
17:40:13|0.0070232
17:40:14|0.0070232
17:40:14|0.0070202
17:40:16|0.0070202
17:40:17|0.0070202
17:40:18|0.0070202
17:40:19|0.0070202
17:40:20|0.0070202
17:40:21|0.007023
17:40:22|0.007023
17:40:23|0.007023
17:40:24|0.007015
17:40:26|0.0070185
17:40:27|0.0070125
17:40:28|0.0070183
17:40:29|0.0070183
17:40:30|0.0070183
17:40:31|0.0070183
17:40:31|0.007008
17:40:33|0.0070065
17:40:33|0.0070065
17:40:35|0.0070065
17:40:36|0.0070065
17:40:37|0.0070065
17:40:38|0.0070065
17:40:39|0.0070065
17:40:40|0.0070065
17:40:41|0.0070048
17:40:42|0.0069884
17:40:44|0.0069884
17:40:45|0.0069884
17:40:46|0.0069884
17:40:47|0.0069884
17:40:49|0.0069884
17:40:50|0.0069884
17:40:51|0.0069884
17:40:52|0.0069884
17:40:53|0.0069909
17:40:54|0.0069909
17:40:56|0.0069909
17:40:56|0.0069969
17:40:58|0.0069969
17:40:59|0.0069968
17:40:59|0.0070002
17:41:01|0.0070002
17:41:02|0.0070002
17:41:03|0.0070002
17:41:04|0.0070002
17:41:05|0.0070002
17:41:07|0.0070002
17:41:07|0.0070002
17:41:08|0.0069952
17:41:09|0.007
17:41:10|0.007
17:41:12|0.0069996
17:41:12|0.0069996
17:41:14|0.007
17:41:15|0.007
17:41:15|0.0069965
17:41:16|0.0069996
17:41:17|0.0070025
17:41:19|0.0070025
17:41:20|0.0070025
17:41:22|0.0070025
17:41:22|0.0070025
17:41:23|0.0070025
17:41:24|0.0070025
17:41:25|0.0069996
17:41:26|0.0069996
17:41:27|0.0069996
17:41:29|0.0069996
17:41:30|0.0069996
17:41:30|0.0069996
17:41:31|0.0069996
17:41:32|0.0070008
17:41:33|0.0070008
17:41:34|0.0070008
17:41:36|0.0070008
17:41:36|0.0070008
17:41:38|0.0070008
17:41:38|0.0070008
17:41:40|0.0070008
17:41:41|0.0070008
17:41:42|0.0070008
17:41:42|0.0070032
17:41:44|0.0070022
17:41:45|0.0070022
17:41:47|0.0070065
17:41:49|0.0070065
17:41:49|0.0070065
17:41:51|0.0070065
17:41:53|0.0070065
17:41:54|0.0070065
17:41:55|0.0070065
17:41:57|0.0070054
17:41:58|0.0070054
17:41:59|0.0070054
17:42:00|0.0070089
17:42:01|0.0070089
17:42:03|0.0070089
17:42:04|0.0070089
17:42:05|0.0070089
17:42:05|0.0070089
17:42:06|0.007
17:42:08|0.0069965
17:42:09|0.0069965
17:42:10|0.0070018
17:42:11|0.0070037
17:42:12|0.0070037
17:42:13|0.0070037
17:42:14|0.0070012
17:42:15|0.0069969
17:42:16|0.0069969
17:42:17|0.0069969
17:42:18|0.0069969
17:42:19|0.0069965
17:42:21|0.0069965
17:42:21|0.0069965
17:42:22|0.0069965
17:42:23|0.0069965
17:42:24|0.0069965
17:42:25|0.0069965
17:42:26|0.0069965
17:42:27|0.0069965
17:42:29|0.0069965
17:42:30|0.0069965
17:42:30|0.0069999
17:42:31|0.0069999
17:42:33|0.0069964
17:42:34|0.0069964
17:42:35|0.0069964
17:42:36|0.0069964
17:42:37|0.0069964
17:42:39|0.0069964
17:42:39|0.0069964
17:42:41|0.0069964
17:42:41|0.0069964
17:42:43|0.0069964
17:42:43|0.0069964
17:42:44|0.0069964
17:42:45|0.0069964
17:42:46|0.0069964
17:42:47|0.0069964
17:42:49|0.0069964
17:42:50|0.0069964
17:42:51|0.0069962
17:42:52|0.0069962
17:42:53|0.0069932
17:42:55|0.0069932
17:42:55|0.0069932
17:42:57|0.0069932
17:42:58|0.0069932
17:42:59|0.0069932
17:43:00|0.0069932
17:43:01|0.0069932
17:43:02|0.0069932
17:43:04|0.0069964
17:43:05|0.0069964
17:43:05|0.0069954
17:43:06|0.0069954
17:43:07|0.0069954
17:43:08|0.0069954
17:43:09|0.0069954
17:43:10|0.0069954
17:43:12|0.0069954
17:43:13|0.0069954
17:43:14|0.0069954
17:43:14|0.0069954
17:43:15|0.0069954
17:43:16|0.0069954
17:43:18|0.0069954
17:43:18|0.0069954
17:43:19|0.0069944
17:43:21|0.0069944
17:43:21|0.0069944
17:43:22|0.0069944
17:43:24|0.0069954
17:43:25|0.0069954
17:43:26|0.0069954
17:43:27|0.0069944
17:43:28|0.0069944
17:43:29|0.0069951
17:43:30|0.0069965
17:43:32|0.0069965
17:43:32|0.0069965
17:43:33|0.0069965
17:43:35|0.0069965
17:43:36|0.006998
17:43:37|0.006998
17:43:38|0.006998
17:43:39|0.006998
17:43:39|0.006998
17:43:41|0.0070017
17:43:42|0.0070017
17:43:43|0.0070065
17:43:44|0.0070065
17:43:45|0.0070065
17:43:46|0.0070065
17:43:48|0.0070065
17:43:49|0.0070065
17:43:50|0.0070065
17:43:52|0.0070065
17:43:52|0.0070065
17:43:54|0.0070065
17:43:55|0.0070065
17:43:55|0.0070065
17:43:57|0.0070065
17:43:58|0.0070065
17:43:59|0.0070065
17:44:00|0.0070065
17:44:01|0.0070065
17:44:02|0.0070065
17:44:03|0.0070065
17:44:04|0.0070065
17:44:05|0.0070065
17:44:06|0.0070057
17:44:07|0.0070057
17:44:08|0.0070063
17:44:09|0.0070063
17:44:10|0.0070063
17:44:11|0.0070045
17:44:12|0.0070045
17:44:13|0.0070045
17:44:14|0.0070065
17:44:15|0.0070065
17:44:16|0.0070065
17:44:18|0.0070065
17:44:18|0.0070065
17:44:20|0.0070065
17:44:21|0.0070065
17:44:21|0.0070065
17:44:23|0.0070065
17:44:23|0.0070065
17:44:25|0.0070065
17:44:25|0.0070065
17:44:27|0.0070065
17:44:28|0.0070065
17:44:29|0.0070065
17:44:30|0.0070065
17:44:31|0.0070065
17:44:32|0.0070065
17:44:33|0.0070065
17:44:34|0.0070065
17:44:35|0.0070065
17:44:36|0.0070065
17:44:37|0.0070065
17:44:39|0.0070065
17:44:39|0.0070065
17:44:41|0.0070065
17:44:41|0.0070065
17:44:42|0.0070065
17:44:44|0.0070065
17:44:45|0.0070065
17:44:46|0.0070065
17:44:47|0.0070065
17:44:48|0.0070065
17:44:49|0.0070065
17:44:51|0.0070065
17:44:52|0.0070065
17:44:53|0.0070065
17:44:54|0.0070065
17:44:55|0.0070065
17:44:57|0.0070065
17:44:58|0.0070101
17:44:59|0.0070101
17:45:00|0.0070101
17:45:01|0.0070129
17:45:03|0.0070129
17:45:03|0.0070129
17:45:04|0.0070129
17:45:06|0.0070129
17:45:07|0.0070129
17:45:07|0.0070129
17:45:08|0.0070101
17:45:10|0.0070101
17:45:11|0.0070101
17:45:12|0.0070065
17:45:13|0.0070065
17:45:14|0.0070065
17:45:16|0.0070065
17:45:17|0.0070065
17:45:17|0.0070065
17:45:19|0.0069976
17:45:20|0.0069976
17:45:20|0.0069976
17:45:22|0.0069976
17:45:23|0.006995
17:45:25|0.006995
17:45:26|0.006995
17:45:27|0.006995
17:45:28|0.006995
17:45:29|0.0069932
17:45:30|0.0069932
17:45:31|0.0069932
17:45:32|0.0069932
17:45:33|0.0069932
17:45:34|0.0069932
17:45:35|0.007
17:45:36|0.007
17:45:37|0.007
17:45:38|0.007
17:45:39|0.007
17:45:40|0.0070062
17:45:41|0.0070062
17:45:42|0.0070062
17:45:43|0.0070062
17:45:44|0.0070062
17:45:45|0.0070062
17:45:46|0.0070062
17:45:47|0.0070062
17:45:48|0.0070062
17:45:49|0.0070062
17:45:51|0.0070062
17:45:53|0.0070062
17:45:53|0.0070062
17:45:54|0.0070062
17:45:55|0.0070062
17:45:56|0.0070062
17:45:57|0.0070062
17:45:58|0.0070062
17:46:00|0.0070062
17:46:00|0.0070062
17:46:02|0.0069952
17:46:03|0.0069952
17:46:03|0.006995
17:46:04|0.006995
17:46:06|0.0069952
17:46:06|0.0069924
17:46:08|0.0069924
17:46:09|0.0069924
17:46:10|0.0069924
17:46:12|0.0069924
17:46:12|0.0069846
17:46:13|0.0069868
17:46:14|0.0069868
17:46:16|0.0069868
17:46:16|0.0069873
17:46:17|0.0069873
17:46:19|0.0069873
17:46:20|0.0069924
17:46:21|0.0069924
17:46:22|0.0069924
17:46:24|0.0069924
17:46:24|0.0069924
17:46:25|0.0069924
17:46:26|0.0069924
17:46:28|0.0069924
17:46:29|0.0069924
17:46:29|0.0069924
17:46:31|0.0069885
17:46:31|0.0069885
17:46:33|0.0069885
17:46:34|0.0069885
17:46:35|0.0069885
17:46:36|0.0069885
17:46:37|0.0069885
17:46:39|0.0069885
17:46:39|0.0069885
17:46:41|0.0069885
17:46:41|0.0069885
17:46:42|0.0069901
17:46:43|0.0069901
17:46:45|0.0069901
17:46:45|0.0069901
17:46:46|0.0069894
17:46:47|0.0069894
17:46:49|0.0069894
17:46:49|0.0069894
17:46:52|0.0069894
17:46:53|0.0069894
17:46:54|0.0069894
17:46:55|0.0069894
17:46:56|0.0069894
17:46:57|0.0069894
17:46:58|0.0069894
17:47:00|0.0069894
17:47:00|0.0069894
17:47:01|0.0069894
17:47:03|0.0069894
17:47:03|0.0069894
17:47:05|0.0069885
17:47:06|0.0069885
17:47:07|0.0069952
17:47:08|0.0069952
17:47:09|0.0069952
17:47:11|0.0069952
17:47:11|0.0069952
17:47:13|0.0069952
17:47:13|0.0069952
17:47:14|0.0070049
17:47:15|0.0070065
17:47:16|0.0070005
17:47:17|0.0070005
17:47:19|0.0070005
17:47:20|0.0070005
17:47:21|0.0070005
17:47:21|0.0070005
17:47:23|0.0070005
17:47:23|0.0070005
17:47:24|0.0070005
17:47:26|0.0070005
17:47:27|0.0070005
17:47:28|0.0070005
17:47:29|0.0070005
17:47:30|0.0070005
17:47:31|0.0070005
17:47:32|0.0069952
17:47:33|0.0069952
17:47:35|0.0069952
17:47:35|0.0069941
17:47:36|0.0069941
17:47:38|0.0069949
17:47:39|0.0069949
17:47:39|0.0069949
17:47:41|0.0069949
17:47:41|0.0069949
17:47:43|0.0069949
17:47:43|0.0069962
17:47:45|0.0069962
17:47:46|0.0069962
17:47:47|0.0069941
17:47:48|0.0069941
17:47:49|0.0069941
17:47:50|0.0069941
17:47:53|0.0069941
17:47:54|0.0069941
17:47:55|0.0069941
17:47:57|0.0069941
17:47:58|0.0069941
17:47:59|0.0069992
17:48:01|0.0069992
17:48:01|0.0070005
17:48:02|0.0070005
17:48:03|0.0070005
17:48:05|0.0069983
17:48:05|0.0069983
17:48:06|0.0069983
17:48:08|0.0070011
17:48:09|0.0070011
17:48:11|0.0070011
17:48:11|0.0070011
17:48:13|0.0070011
17:48:14|0.0070011
17:48:14|0.0070011
17:48:16|0.0069941
17:48:17|0.0070011
17:48:18|0.007001
17:48:19|0.007001
17:48:20|0.007001
17:48:21|0.007001
17:48:22|0.007001
17:48:23|0.006997
17:48:24|0.006997
17:48:25|0.006997
17:48:26|0.0069983
17:48:28|0.0069983
17:48:28|0.0069983
17:48:30|0.0069961
17:48:31|0.0069961
17:48:31|0.0069941
17:48:33|0.0069941
17:48:34|0.0069941
17:48:35|0.0069941
17:48:36|0.0069945
17:48:37|0.0069945
17:48:38|0.0069945
17:48:39|0.0069945
17:48:40|0.0069945
17:48:41|0.0069945
17:48:42|0.0069945
17:48:43|0.0069945
17:48:44|0.0069945
17:48:46|0.0069982
17:48:46|0.0069982
17:48:47|0.0069982
17:48:48|0.0069982
17:48:49|0.0069982
17:48:51|0.0069982
17:48:52|0.0069941
17:48:54|0.0069941
17:48:56|0.0069941
17:48:57|0.0069941
17:48:57|0.0069941
17:48:58|0.0069928
17:48:59|0.0069928
17:49:01|0.0069983
17:49:02|0.0069983
17:49:03|0.0069983
17:49:04|0.0070011
17:49:06|0.0070011
17:49:07|0.0070011
17:49:07|0.0070011
17:49:09|0.0070011
17:49:09|0.0070011
17:49:11|0.0070011
17:49:11|0.0070011
17:49:13|0.0070011
17:49:14|0.0070011
17:49:15|0.0070097
17:49:17|0.0070097
17:49:18|0.0070089
17:49:19|0.0070089
17:49:20|0.0070089
17:49:21|0.0070118
17:49:21|0.0070147
17:49:22|0.0070147
17:49:24|0.0070165
17:49:25|0.0070204
17:49:26|0.0070204
17:49:27|0.0070235
17:49:28|0.0070235
17:49:29|0.0070235
17:49:30|0.0070235
17:49:31|0.0070235
17:49:32|0.0070235
17:49:33|0.0070235
17:49:35|0.007015
17:49:36|0.007015
17:49:37|0.007015
17:49:38|0.007015
17:49:39|0.007015
17:49:40|0.007015
17:49:41|0.0070175
17:49:42|0.0070175
17:49:43|0.0070175
17:49:44|0.0070175
17:49:45|0.0070175
17:49:46|0.0070175
17:49:47|0.0070175
17:49:49|0.0070175
17:49:50|0.0070175
17:49:51|0.0070175
17:49:52|0.0070175
17:49:52|0.0070175
17:49:55|0.0070175
17:49:56|0.0070175
17:49:57|0.0070175
17:49:58|0.0070175
17:49:59|0.0070175
17:50:00|0.0070175
17:50:02|0.0070175
17:50:02|0.0070175
17:50:04|0.0070175
17:50:05|0.0070175
17:50:06|0.0070175
17:50:07|0.0070175
17:50:08|0.0070175
17:50:10|0.0070152
17:50:10|0.0070152
17:50:11|0.0070152
17:50:12|0.0070152
17:50:13|0.0070152
17:50:14|0.0070152
17:50:15|0.0070152
17:50:17|0.0070152
17:50:17|0.0070152
17:50:18|0.0070152
17:50:19|0.0070152
17:50:20|0.0070152
17:50:21|0.0070152
17:50:23|0.0070152
17:50:24|0.0070152
17:50:25|0.0070152
17:50:27|0.0070152
17:50:28|0.0070152
17:50:29|0.0070151
17:50:29|0.0070151
17:50:30|0.0070151
17:50:32|0.0070151
17:50:33|0.0070151
17:50:34|0.0070151
17:50:35|0.0070151
17:50:36|0.0070151
17:50:37|0.0070151
17:50:37|0.0070151
17:50:39|0.0070151
17:50:40|0.0070151
17:50:41|0.0070151
17:50:42|0.0070006
17:50:43|0.0070015
17:50:44|0.0070015
17:50:45|0.0070015
17:50:45|0.0070015
17:50:46|0.0070015
17:50:48|0.0070015
17:50:49|0.0070015
17:50:49|0.0070015
17:50:50|0.0070015
17:50:52|0.0070015
17:50:52|0.0070015
17:50:54|0.0070015
17:50:56|0.0070063
17:50:57|0.0070063
17:50:57|0.0070063
17:50:58|0.0070063
17:50:59|0.0070063
17:51:01|0.0070063
17:51:03|0.0070063
17:51:03|0.0070031
17:51:04|0.007
17:51:05|0.007
17:51:07|0.007
17:51:08|0.007
17:51:09|0.007003
17:51:10|0.007003
17:51:11|0.007003
17:51:12|0.007003
17:51:12|0.007003
17:51:14|0.007003
17:51:15|0.007003
17:51:16|0.0070059
17:51:18|0.0070059
17:51:18|0.0070044
17:51:19|0.0070044
17:51:21|0.0070063
17:51:22|0.0070063
17:51:23|0.0070063
17:51:24|0.0070063
17:51:25|0.0070063
17:51:26|0.0070122
17:51:27|0.0070122
17:51:28|0.0070122
17:51:30|0.0070122
17:51:31|0.0070122
17:51:32|0.0070122
17:51:32|0.0070122
17:51:34|0.0070122
17:51:34|0.0070114
17:51:37|0.0070114
17:51:38|0.0070114
17:51:39|0.0070114
17:51:39|0.0070114
17:51:41|0.0070114
17:51:41|0.0070114
17:51:43|0.0070114
17:51:44|0.0070119
17:51:45|0.0070119
17:51:46|0.0070119
17:51:47|0.0070119
17:51:48|0.0070119
17:51:49|0.0070119
17:51:50|0.0070119
17:51:51|0.0070119
17:51:52|0.0070119
17:51:53|0.0070119
17:51:54|0.0070119
17:51:55|0.0070086
17:51:57|0.0070121
17:51:58|0.0070121
17:51:59|0.0070121
17:52:00|0.0070121
17:52:01|0.0070121
17:52:03|0.0070121
17:52:04|0.0070072
17:52:05|0.0070072
17:52:06|0.0070072
17:52:08|0.0070072
17:52:09|0.0070072
17:52:10|0.0070072
17:52:11|0.0070072
17:52:13|0.0070072
17:52:13|0.0070072
17:52:14|0.0070072
17:52:16|0.0070072
17:52:16|0.0070072
17:52:17|0.0070072
17:52:18|0.0070039
17:52:20|0.0070081
17:52:21|0.007011
17:52:22|0.007011
17:52:24|0.007011
17:52:24|0.0070072
17:52:25|0.0070072
17:52:27|0.0070072
17:52:27|0.0070075
17:52:29|0.0070075
17:52:29|0.0070075
17:52:30|0.0070075
17:52:32|0.0070107
17:52:32|0.0070107
17:52:33|0.0070075
17:52:34|0.0070075
17:52:35|0.0070075
17:52:36|0.0070075
17:52:37|0.0070075
17:52:39|0.0070086
17:52:39|0.0070086
17:52:41|0.0070086
17:52:42|0.0070086
17:52:42|0.0070086
17:52:44|0.0070086
17:52:45|0.0070086
17:52:46|0.0070086
17:52:47|0.0070086
17:52:48|0.0070086
17:52:49|0.0070086
17:52:49|0.0070086
17:52:52|0.0070086
17:52:53|0.0070086
17:52:54|0.0070055
17:52:55|0.0070065
17:52:56|0.0070065
17:52:56|0.0070065
17:52:59|0.0070065
17:53:00|0.0070071
17:53:02|0.0070071
17:53:03|0.0070071
17:53:03|0.0070071
17:53:05|0.0070071
17:53:05|0.0070071
17:53:07|0.0070071
17:53:08|0.0070071
17:53:09|0.0070071
17:53:10|0.0070071
17:53:11|0.0070071
17:53:13|0.0070071
17:53:13|0.0070071
17:53:14|0.0070071
17:53:15|0.0070071
17:53:16|0.0070071
17:53:17|0.0070071
17:53:18|0.0070071
17:53:20|0.0070086
17:53:20|0.0070086
17:53:21|0.0070086
17:53:23|0.0070086
17:53:24|0.0070158
17:53:26|0.0070148
17:53:26|0.0070148
17:53:28|0.0070148
17:53:28|0.0070148
17:53:29|0.0070148
17:53:31|0.0070148
17:53:31|0.0070148
17:53:32|0.0070148
17:53:33|0.0070148
17:53:34|0.0070148
17:53:36|0.0070148
17:53:37|0.0070037
17:53:38|0.0070037
17:53:39|0.0070037
17:53:40|0.0070037
17:53:42|0.0070037
17:53:42|0.0070037
17:53:44|0.0070017
17:53:44|0.0070017
17:53:46|0.007
17:53:47|0.007
17:53:47|0.007
17:53:48|0.007
17:53:50|0.007
17:53:51|0.007
17:53:53|0.007
17:53:53|0.007
17:53:54|0.007
17:53:56|0.007
17:53:56|0.007
17:53:58|0.007
17:53:59|0.007
17:53:59|0.007
17:54:01|0.007
17:54:02|0.007
17:54:03|0.007
17:54:04|0.007
17:54:06|0.007
17:54:06|0.007
17:54:08|0.007
17:54:09|0.007
17:54:10|0.007
17:54:11|0.007
17:54:13|0.007
17:54:14|0.007
17:54:15|0.007
17:54:16|0.007
17:54:17|0.007
17:54:18|0.007
17:54:18|0.007
17:54:20|0.007
17:54:22|0.007
17:54:23|0.0069986
17:54:24|0.0069986
17:54:25|0.0069986
17:54:26|0.0069986
17:54:27|0.0069986
17:54:28|0.007
17:54:30|0.0070037
17:54:30|0.0070037
17:54:32|0.0070037
17:54:32|0.0070037
17:54:33|0.0070037
17:54:35|0.0070037
17:54:35|0.0070037
17:54:36|0.0069988
17:54:37|0.0069988
17:54:39|0.0070034
17:54:39|0.0070037
17:54:40|0.0070037
17:54:42|0.0070037
17:54:44|0.0070037
17:54:45|0.0070037
17:54:46|0.0070037
17:54:46|0.0070058
17:54:48|0.0070058
17:54:48|0.0070058
17:54:50|0.0070058
17:54:50|0.0070058
17:54:52|0.0070058
17:54:53|0.0070058
17:54:54|0.0070058
17:54:55|0.0070058
17:54:56|0.0070058
17:54:57|0.0070058
17:54:58|0.0070058
17:54:59|0.0070058
17:55:00|0.0070058
17:55:01|0.0070058
17:55:02|0.0070058
17:55:04|0.0070058
17:55:05|0.0070058
17:55:06|0.0070058
17:55:07|0.0070058
17:55:08|0.0070058
17:55:09|0.0070057
17:55:10|0.0070057
17:55:11|0.0070021
17:55:12|0.0070021
17:55:14|0.0070021
17:55:15|0.0070056
17:55:16|0.0070056
17:55:17|0.0070056
17:55:19|0.0070056
17:55:20|0.007017
17:55:22|0.007017
17:55:23|0.007017
17:55:25|0.007017
17:55:25|0.007017
17:55:26|0.007017
17:55:28|0.0070254
17:55:28|0.0070254
17:55:29|0.0070254
17:55:31|0.0070254
17:55:31|0.0070257
17:55:32|0.0070254
17:55:34|0.0070254
17:55:35|0.0070254
17:55:36|0.0070227
17:55:36|0.0070227
17:55:37|0.0070227
17:55:39|0.0070227
17:55:40|0.0070227
17:55:41|0.0070227
17:55:41|0.0070227
17:55:43|0.0070227
17:55:44|0.0070227
17:55:45|0.0070227
17:55:46|0.0070227
17:55:47|0.0070227
17:55:48|0.0070257
17:55:49|0.0070277
17:55:50|0.0070277
17:55:51|0.0070277
17:55:52|0.0070277
17:55:53|0.0070277
17:55:54|0.0070277
17:55:55|0.0070322
17:55:56|0.0070322
17:55:57|0.0070322
17:55:59|0.0070322
17:56:00|0.0070322
17:56:01|0.0070302
17:56:03|0.007033
17:56:05|0.0070322
17:56:06|0.0070322
17:56:06|0.0070322
17:56:09|0.0070322
17:56:10|0.0070312
17:56:11|0.0070312
17:56:12|0.0070312
17:56:12|0.007034
17:56:14|0.007034
17:56:15|0.007034
17:56:16|0.007034
17:56:17|0.007034
17:56:18|0.007034
17:56:19|0.007034
17:56:20|0.007034
17:56:22|0.007034
17:56:23|0.007035
17:56:23|0.007035
17:56:24|0.0070356
17:56:25|0.0070356
17:56:26|0.0070356
17:56:27|0.0070356
17:56:29|0.0070356
17:56:30|0.0070356
17:56:31|0.0070356
17:56:32|0.0070365
17:56:33|0.0070365
17:56:34|0.0070365
17:56:35|0.0070365
17:56:36|0.0070377
17:56:38|0.0070387
17:56:39|0.0070387
17:56:40|0.0070387
17:56:41|0.0070387
17:56:42|0.0070387
17:56:43|0.00704
17:56:44|0.00704
17:56:45|0.00704
17:56:46|0.00704
17:56:47|0.00704
17:56:48|0.00704
17:56:49|0.0070425
17:56:50|0.0070425
17:56:51|0.0070425
17:56:52|0.0070425
17:56:53|0.0070425
17:56:54|0.0070425
17:56:55|0.007045
17:56:56|0.007045
17:56:58|0.007045
17:56:59|0.007045
17:56:59|0.007045
17:57:01|0.007045
17:57:02|0.007045
17:57:04|0.0070471
17:57:04|0.0070471
17:57:05|0.0070471
17:57:07|0.0070471
17:57:08|0.0070471
17:57:09|0.00705
17:57:10|0.0070505
17:57:12|0.0070505
17:57:13|0.007055
17:57:15|0.007055
17:57:15|0.007055
17:57:16|0.007055
17:57:17|0.007055
17:57:18|0.007055
17:57:20|0.007055
17:57:20|0.007055
17:57:22|0.007055
17:57:22|0.0070553
17:57:24|0.0070553
17:57:24|0.0070553
17:57:26|0.0070547
17:57:27|0.0070547
17:57:28|0.0070547
17:57:29|0.0070547
17:57:30|0.0070547
17:57:32|0.0070547
17:57:33|0.0070547
17:57:33|0.0070547
17:57:34|0.0070573
17:57:36|0.0070573
17:57:36|0.0070581
17:57:38|0.0070581
17:57:39|0.0070581
17:57:39|0.0070581
17:57:41|0.0070581
17:57:42|0.0070581
17:57:43|0.0070536
17:57:44|0.0070513
17:57:45|0.0070513
17:57:45|0.0070505
17:57:47|0.0070505
17:57:48|0.0070505
17:57:49|0.0070505
17:57:49|0.0070505
17:57:50|0.0070505
17:57:52|0.0070471
17:57:53|0.0070471
17:57:54|0.0070471
17:57:55|0.0070471
17:57:56|0.007045
17:57:57|0.007045
17:57:59|0.0070435
17:57:59|0.0070435
17:58:00|0.0070435
17:58:02|0.0070435
17:58:03|0.0070433
17:58:04|0.0070433
17:58:05|0.0070433
17:58:07|0.0070433
17:58:08|0.0070433
17:58:09|0.0070433
17:58:10|0.0070433
17:58:11|0.0070433
17:58:12|0.0070458
17:58:13|0.0070458
17:58:14|0.0070458
17:58:15|0.0070458
17:58:17|0.0070458
17:58:18|0.0070462
17:58:18|0.0070462
17:58:19|0.0070462
17:58:21|0.0070462
17:58:21|0.0070475
17:58:22|0.0070475
17:58:23|0.007054
17:58:25|0.007054
17:58:25|0.007054
17:58:27|0.0070527
17:58:28|0.0070527
17:58:29|0.0070527
17:58:30|0.0070527
17:58:30|0.0070522
17:58:32|0.0070522
17:58:33|0.0070522
17:58:34|0.0070522
17:58:35|0.0070522
17:58:36|0.0070522
17:58:37|0.0070522
17:58:39|0.0070522
17:58:40|0.0070522
17:58:40|0.0070522
17:58:41|0.0070522
17:58:43|0.0070522
17:58:44|0.0070522
17:58:45|0.0070522
17:58:46|0.0070522
17:58:47|0.0070522
17:58:48|0.0070522
17:58:49|0.007051
17:58:51|0.007051
17:58:52|0.007051
17:58:53|0.007051
17:58:54|0.007051
17:58:55|0.007051
17:58:56|0.007051
17:58:57|0.007051
17:58:59|0.0070522
17:58:59|0.0070522
17:59:00|0.0070522
17:59:01|0.0070558
17:59:03|0.0070558
17:59:04|0.0070558
17:59:06|0.0070558
17:59:07|0.0070581
17:59:09|0.0070581
17:59:10|0.0070581
17:59:10|0.0070581
17:59:12|0.0070581
17:59:13|0.0070581
17:59:14|0.0070581
17:59:15|0.0070581
17:59:16|0.0070581
17:59:17|0.0070581
17:59:18|0.0070578
17:59:19|0.0070578
17:59:21|0.0070578
17:59:21|0.0070578
17:59:22|0.0070578
17:59:24|0.0070578
17:59:25|0.00706
17:59:25|0.00706
17:59:26|0.00706
17:59:27|0.00706
17:59:29|0.0070606
17:59:30|0.0070606
17:59:31|0.0070606
17:59:32|0.0070591
17:59:33|0.0070591
17:59:34|0.0070591
17:59:35|0.0070591
17:59:37|0.0070591
17:59:37|0.0070591
17:59:38|0.0070591
17:59:40|0.0070591
17:59:40|0.0070591
17:59:42|0.0070591
17:59:43|0.0070591
17:59:44|0.0070591
17:59:45|0.0070591
17:59:46|0.00706
17:59:47|0.00706
17:59:48|0.0070644
17:59:49|0.0070644
17:59:50|0.0070644
17:59:51|0.0070644
17:59:52|0.0070644
17:59:53|0.0070644
17:59:54|0.0070644
17:59:56|0.0070644
17:59:56|0.0070676
17:59:57|0.0070676
17:59:58|0.0070676
17:59:59|0.0070676
18:00:00|0.0070676
18:00:01|0.0070676
18:00:03|0.0070676
18:00:05|0.0070586
18:00:06|0.0070586
18:00:07|0.0070515
18:00:08|0.0070515
18:00:09|0.0070515
18:00:11|0.0070513
18:00:12|0.0070513
18:00:13|0.0070513
18:00:14|0.0070513
18:00:15|0.0070513
18:00:17|0.0070513
18:00:17|0.0070515
18:00:18|0.0070515
18:00:19|0.0070644
18:00:20|0.0070644
18:00:21|0.0070644
18:00:23|0.0070644
18:00:24|0.0070644
18:00:25|0.0070644
18:00:25|0.0070644
18:00:27|0.0070644
18:00:28|0.007066
18:00:29|0.007066
18:00:30|0.007066
18:00:31|0.007066
18:00:32|0.007066
18:00:33|0.00707
18:00:34|0.00707
18:00:35|0.00707
18:00:36|0.00707
18:00:37|0.0070732
18:00:38|0.0070732
18:00:39|0.0070732
18:00:40|0.0070732
18:00:41|0.0070732
18:00:42|0.007076
18:00:43|0.007076
18:00:44|0.007076
18:00:45|0.007076
18:00:46|0.007076
18:00:48|0.007076
18:00:49|0.007076
18:00:49|0.007076
18:00:50|0.007076
18:00:51|0.007076
18:00:52|0.007076
18:00:53|0.007076
18:00:55|0.007076
18:00:56|0.007076
18:00:56|0.007076
18:00:58|0.0070761
18:00:58|0.007076
18:01:00|0.007076
18:01:00|0.0070742
18:01:01|0.0070742
18:01:03|0.0070732
18:01:03|0.0070732
18:01:06|0.0070732
18:01:07|0.0070729
18:01:08|0.0070729
18:01:10|0.0070729
18:01:11|0.0070729
18:01:11|0.0070729
18:01:12|0.0070729
18:01:13|0.0070742
18:01:15|0.0070742
18:01:15|0.0070742
18:01:17|0.0070761
18:01:17|0.0070761
18:01:19|0.0070761
18:01:20|0.0070766
18:01:21|0.0070753
18:01:22|0.0070737
18:01:23|0.0070691
18:01:24|0.0070721
18:01:25|0.0070721
18:01:26|0.0070721
18:01:27|0.0070678
18:01:28|0.0070644
18:01:29|0.0070644
18:01:30|0.0070644
18:01:31|0.0070638
18:01:33|0.0070637
18:01:33|0.0070637
18:01:34|0.0070638
18:01:35|0.0070638
18:01:36|0.0070672
18:01:37|0.0070721
18:01:38|0.0070721
18:01:39|0.0070721
18:01:40|0.0070721
18:01:41|0.0070721
18:01:42|0.0070721
18:01:43|0.0070721
18:01:44|0.0070721
18:01:45|0.0070765
18:01:46|0.0070718
18:01:48|0.0070744
18:01:48|0.0070744
18:01:49|0.0070765
18:01:50|0.0070765
18:01:51|0.0070765
18:01:52|0.0070765
18:01:53|0.0070766
18:01:54|0.0070766
18:01:56|0.0070766
18:01:57|0.0070766
18:01:57|0.0070772
18:01:59|0.0070783
18:01:59|0.0070783
18:02:01|0.0070783
18:02:02|0.0070783
18:02:03|0.0070783
18:02:04|0.0070783
18:02:05|0.007077
18:02:07|0.0070744
18:02:08|0.0070744
18:02:09|0.0070744
18:02:10|0.0070744
18:02:12|0.0070744
18:02:12|0.0070744
18:02:13|0.0070744
18:02:14|0.0070744
18:02:15|0.0070744
18:02:17|0.0070744
18:02:17|0.0070744
18:02:19|0.0070744
18:02:20|0.0070744
18:02:21|0.0070744
18:02:22|0.0070744
18:02:23|0.0070744
18:02:24|0.0070782
18:02:25|0.0070793
18:02:26|0.00708
18:02:27|0.00708
18:02:28|0.00708
18:02:29|0.00708
18:02:31|0.00708
18:02:31|0.0070857
18:02:32|0.0070872
18:02:33|0.0070872
18:02:34|0.0070872
18:02:35|0.0070868
18:02:37|0.0070899
18:02:37|0.0070899
18:02:38|0.0070899
18:02:40|0.0070899
18:02:40|0.007089
18:02:42|0.007089
18:02:42|0.0070899
18:02:43|0.0070899
18:02:44|0.0070899
18:02:45|0.0070899
18:02:47|0.0070899
18:02:48|0.0070899
18:02:49|0.0070899
18:02:50|0.0070899
18:02:51|0.0070899
18:02:53|0.0070899
18:02:53|0.0070899
18:02:54|0.0070899
18:02:55|0.0070899
18:02:56|0.0070899
18:02:57|0.0070899
18:02:58|0.0070899
18:03:00|0.0070899
18:03:00|0.0070899
18:03:02|0.0070899
18:03:03|0.0070899
18:03:04|0.0070899
18:03:05|0.0070899
18:03:06|0.0070899
18:03:08|0.007089
18:03:09|0.0070899
18:03:10|0.0070899
18:03:11|0.0070899
18:03:12|0.0070899
18:03:13|0.0070899
18:03:15|0.0070899
18:03:16|0.0070899
18:03:17|0.0070899
18:03:19|0.0070899
18:03:20|0.0070899
18:03:21|0.0070899
18:03:22|0.0070899
18:03:22|0.0070898
18:03:24|0.0070883
18:03:25|0.0070883
18:03:26|0.0070883
18:03:27|0.0070883
18:03:28|0.007089
18:03:29|0.007089
18:03:30|0.007089
18:03:32|0.0070864
18:03:33|0.0070858
18:03:33|0.0070858
18:03:35|0.0070858
18:03:35|0.0070858
18:03:36|0.0070858
18:03:38|0.0070858
18:03:39|0.0070858
18:03:39|0.0070858
18:03:41|0.0070858
18:03:42|0.0070858
18:03:42|0.0070858
18:03:44|0.0070858
18:03:45|0.0070858
18:03:46|0.0070858
18:03:47|0.0070858
18:03:49|0.0070895
18:03:50|0.0070895
18:03:50|0.0070895
18:03:52|0.0070895
18:03:52|0.0070862
18:03:53|0.0070862
18:03:55|0.0070862
18:03:55|0.0070862
18:03:57|0.0070862
18:03:58|0.0070862
18:03:59|0.0070885
18:04:00|0.0070886
18:04:01|0.0070858
18:04:02|0.0070858
18:04:03|0.0070842
18:04:04|0.0070842
18:04:05|0.0070842
18:04:06|0.0070842
18:04:07|0.0070842
18:04:09|0.0070842
18:04:11|0.0070842
18:04:12|0.0070842
18:04:14|0.0070841
18:04:15|0.0070841
18:04:15|0.0070841
18:04:17|0.0070842
18:04:18|0.0070842
18:04:20|0.0070842
18:04:20|0.0070842
18:04:21|0.0070894
18:04:22|0.0070894
18:04:24|0.0070895
18:04:25|0.0070894
18:04:25|0.0070895
18:04:27|0.0070899
18:04:28|0.00709
18:04:29|0.0070895
18:04:30|0.0070895
18:04:31|0.0070895
18:04:32|0.0070895
18:04:33|0.007094
18:04:34|0.007094
18:04:36|0.007094
18:04:37|0.007094
18:04:38|0.007094
18:04:38|0.007094
18:04:39|0.007094
18:04:41|0.0070955
18:04:41|0.0070955
18:04:42|0.0070955
18:04:43|0.0070955
18:04:45|0.0070955
18:04:46|0.0070955
18:04:46|0.0070955
18:04:47|0.0070955
18:04:48|0.0070955
18:04:49|0.0070955
18:04:52|0.0070955
18:04:52|0.0070955
18:04:53|0.0070955
18:04:54|0.0070955
18:04:55|0.0070955
18:04:56|0.0070955
18:04:57|0.0070962
18:04:58|0.0070962
18:04:59|0.0070962
18:05:00|0.0070946
18:05:01|0.007094
18:05:03|0.007094
18:05:04|0.007094
18:05:04|0.007094
18:05:07|0.007094
18:05:07|0.007094
18:05:09|0.007094
18:05:10|0.007094
18:05:12|0.007094
18:05:12|0.007094
18:05:14|0.0070969
18:05:15|0.0070969
18:05:17|0.007094
18:05:17|0.007094
18:05:19|0.007094
18:05:20|0.007094
18:05:21|0.007094
18:05:22|0.007094
18:05:23|0.007094
18:05:24|0.007094
18:05:25|0.007094
18:05:26|0.0070988
18:05:27|0.0070988
18:05:28|0.0071
18:05:29|0.0071
18:05:30|0.0071007
18:05:31|0.0071007
18:05:32|0.0071007
18:05:33|0.0071007
18:05:34|0.0071007
18:05:36|0.0071007
18:05:37|0.0071007
18:05:37|0.0071007
18:05:39|0.0071007
18:05:39|0.0071007
18:05:41|0.0071007
18:05:42|0.0071007
18:05:43|0.0071018
18:05:44|0.0071018
18:05:46|0.0071018
18:05:47|0.0071018
18:05:48|0.0071018
18:05:49|0.0071018
18:05:50|0.0071018
18:05:50|0.0071018
18:05:51|0.0071018
18:05:53|0.0071018
18:05:53|0.0071018
18:05:54|0.0071015
18:05:56|0.0071015
18:05:57|0.0071015
18:05:58|0.0071015
18:05:58|0.0071015
18:06:00|0.0071015
18:06:01|0.0071015
18:06:01|0.0071015
18:06:03|0.0071015
18:06:04|0.0071015
18:06:05|0.0071015
18:06:06|0.0071015
18:06:07|0.0071015
18:06:08|0.0071015
18:06:09|0.0071015
18:06:11|0.0071015
18:06:11|0.0071015
18:06:12|0.0071015
18:06:13|0.0071015
18:06:14|0.0071015
18:06:16|0.0071055
18:06:17|0.0071055
18:06:18|0.0071055
18:06:19|0.0071055
18:06:20|0.0071055
18:06:21|0.0071055
18:06:23|0.00711
18:06:24|0.0071111
18:06:25|0.0071121
18:06:26|0.0071124
18:06:28|0.0071124
18:06:28|0.0071124
18:06:29|0.0071117
18:06:31|0.0071116
18:06:31|0.0071116
18:06:33|0.0071116
18:06:34|0.0071104
18:06:35|0.0071104
18:06:36|0.0071104
18:06:37|0.0071104
18:06:39|0.0071104
18:06:39|0.0071104
18:06:41|0.0071102
18:06:42|0.0071102
18:06:43|0.00711
18:06:44|0.00711
18:06:45|0.00711
18:06:46|0.00711
18:06:47|0.00711
18:06:48|0.00711
18:06:49|0.00711
18:06:49|0.00711
18:06:51|0.0071036
18:06:52|0.0071015
18:06:53|0.0071015
18:06:54|0.0071015
18:06:56|0.0071015
18:06:56|0.0071018
18:06:57|0.0071018
18:06:59|0.0071014
18:07:00|0.0071014
18:07:00|0.0071014
18:07:02|0.0071014
18:07:02|0.0071014
18:07:03|0.0071014
18:07:04|0.0071014
18:07:05|0.0070988
18:07:06|0.0070988
18:07:08|0.0070988
18:07:09|0.0070988
18:07:10|0.0070988
18:07:12|0.0070931
18:07:13|0.0070931
18:07:14|0.0070913
18:07:16|0.0070913
18:07:17|0.0070913
18:07:18|0.0070913
18:07:19|0.0070913
18:07:21|0.0070913
18:07:21|0.0070913
18:07:23|0.0070844
18:07:23|0.0070875
18:07:25|0.0070875
18:07:25|0.007084
18:07:27|0.007084
18:07:27|0.007084
18:07:29|0.007084
18:07:30|0.007084
18:07:31|0.007084
18:07:33|0.007084
18:07:33|0.007084
18:07:35|0.007084
18:07:35|0.007084
18:07:37|0.007084
18:07:38|0.007084
18:07:39|0.007084
18:07:40|0.007084
18:07:40|0.007084
18:07:42|0.007084
18:07:43|0.007084
18:07:44|0.007084
18:07:46|0.007084
18:07:46|0.007084
18:07:47|0.007084
18:07:48|0.007084
18:07:49|0.007084
18:07:50|0.007084
18:07:51|0.007084
18:07:52|0.007084
18:07:53|0.007084
18:07:55|0.007084
18:07:56|0.007084
18:07:56|0.007084
18:07:57|0.007084
18:07:58|0.007084
18:07:59|0.007084
18:08:00|0.007084
18:08:01|0.007084
18:08:03|0.007084
18:08:04|0.007084
18:08:05|0.007084
18:08:07|0.007084
18:08:08|0.0070839
18:08:09|0.0070841
18:08:10|0.0070841
18:08:10|0.0070841
18:08:12|0.0070841
18:08:13|0.0070841
18:08:15|0.0070841
18:08:15|0.0070841
18:08:16|0.0070841
18:08:18|0.0070841
18:08:20|0.007083
18:08:21|0.007083
18:08:22|0.007083
18:08:22|0.007083
18:08:24|0.007083
18:08:24|0.007083
18:08:27|0.007083
18:08:27|0.007083
18:08:29|0.007083
18:08:29|0.007083
18:08:31|0.007083
18:08:32|0.0070891
18:08:33|0.0070891
18:08:34|0.0070891
18:08:35|0.0070884
18:08:36|0.0070884
18:08:37|0.0070884
18:08:38|0.0070884
18:08:39|0.0070884
18:08:41|0.0070884
18:08:42|0.0070948
18:08:44|0.0070962
18:08:44|0.0070962
18:08:46|0.0070976
18:08:47|0.0070976
18:08:47|0.0070976
18:08:49|0.007099
18:08:49|0.007099
18:08:50|0.007099
18:08:52|0.0070978
18:08:53|0.0070978
18:08:54|0.0070978
18:08:55|0.0070978
18:08:56|0.0070978
18:08:57|0.0070978
18:08:57|0.0070978
18:09:00|0.0070978
18:09:00|0.0070978
18:09:01|0.0071081
18:09:02|0.0071081
18:09:04|0.0071081
18:09:04|0.0071003
18:09:06|0.0071003
18:09:07|0.0071003
18:09:08|0.0071003
18:09:09|0.0071003
18:09:10|0.007099
18:09:12|0.007096
18:09:12|0.007096
18:09:14|0.0070934
18:09:15|0.0070934
18:09:17|0.0070934
18:09:18|0.0070882
18:09:19|0.0070803
18:09:19|0.0070803
18:09:21|0.0070803
18:09:23|0.0070803
18:09:23|0.0070803
18:09:24|0.0070803
18:09:26|0.0070849
18:09:26|0.0070849
18:09:28|0.0070855
18:09:29|0.0070859
18:09:31|0.0070859
18:09:32|0.0070859
18:09:32|0.0070859
18:09:33|0.0070846
18:09:35|0.0070779
18:09:35|0.0070794
18:09:37|0.0070794
18:09:37|0.0070794
18:09:39|0.0070794
18:09:40|0.0070794
18:09:41|0.0070794
18:09:42|0.007082
18:09:43|0.007082
18:09:45|0.007082
18:09:45|0.0070814
18:09:48|0.0070814
18:09:48|0.0070814
18:09:50|0.0070814
18:09:51|0.0070815
18:09:51|0.0070815
18:09:52|0.0070815
18:09:54|0.0070815
18:09:55|0.0070815
18:09:56|0.0070815
18:09:57|0.0070815
18:09:58|0.0070815
18:09:59|0.0070815
18:10:00|0.0070815
18:10:01|0.0070815
18:10:02|0.0070815
18:10:03|0.0070815
18:10:04|0.0070814
18:10:05|0.0070814
18:10:07|0.0070814
18:10:07|0.0070833
18:10:08|0.0070814
18:10:09|0.0070814
18:10:10|0.0070814
18:10:11|0.0070814
18:10:13|0.0070814
18:10:14|0.0070814
18:10:15|0.0070814
18:10:16|0.0070814
18:10:18|0.0070814
18:10:19|0.0070814
18:10:20|0.007075
18:10:21|0.007075
18:10:22|0.007075
18:10:23|0.007075
18:10:25|0.0070758
18:10:25|0.0070758
18:10:26|0.0070758
18:10:27|0.0070758
18:10:28|0.0070758
18:10:30|0.0070758
18:10:30|0.0070758
18:10:32|0.0070758
18:10:33|0.0070758
18:10:34|0.0070758
18:10:35|0.0070758
18:10:36|0.0070758
18:10:37|0.0070758
18:10:39|0.0070758
18:10:40|0.0070778
18:10:41|0.0070778
18:10:42|0.0070778
18:10:43|0.0070778
18:10:44|0.0070778
18:10:45|0.0070778
18:10:47|0.0070778
18:10:47|0.0070778
18:10:48|0.0070778
18:10:50|0.007078
18:10:50|0.007078
18:10:52|0.0070838
18:10:53|0.0070838
18:10:54|0.0070838
18:10:55|0.0070838
18:10:56|0.0070838
18:10:57|0.0070838
18:10:58|0.0070838
18:10:59|0.0070838
18:11:01|0.0070838
18:11:01|0.0070838
18:11:03|0.0070838
18:11:04|0.0070838
18:11:05|0.0070838
18:11:05|0.0070892
18:11:07|0.0070892
18:11:08|0.0070892
18:11:09|0.0070892
18:11:10|0.0070892
18:11:11|0.0070892
18:11:12|0.0070892
18:11:12|0.0070892
18:11:13|0.0070892
18:11:16|0.0070892
18:11:17|0.0070892
18:11:18|0.0070892
18:11:19|0.0070892
18:11:21|0.0070892
18:11:22|0.0070892
18:11:23|0.0070892
18:11:23|0.00709
18:11:25|0.00709
18:11:26|0.00709
18:11:27|0.00709
18:11:28|0.00709
18:11:30|0.0070932
18:11:30|0.0070932
18:11:31|0.0070932
18:11:32|0.0070932
18:11:34|0.0070932
18:11:35|0.0070932
18:11:35|0.0070932
18:11:37|0.0070932
18:11:38|0.0070932
18:11:39|0.0070932
18:11:39|0.0070932
18:11:41|0.0070932
18:11:41|0.0070932
18:11:43|0.0070932
18:11:45|0.0070932
18:11:46|0.0070932
18:11:47|0.0070932
18:11:47|0.0070932
18:11:49|0.0070932
18:11:49|0.0070932
18:11:51|0.0071003
18:11:52|0.0071003
18:11:53|0.0071003
18:11:55|0.0071003
18:11:55|0.0071003
18:11:56|0.0071003
18:11:57|0.0071003
18:11:58|0.0071003
18:11:59|0.0071003
18:12:00|0.0071003
18:12:01|0.0071003
18:12:02|0.0071003
18:12:04|0.0071003
18:12:04|0.0071003
18:12:06|0.0071003
18:12:07|0.0071003
18:12:08|0.0071003
18:12:09|0.0071003
18:12:10|0.0071088
18:12:11|0.0071088
18:12:12|0.0071088
18:12:13|0.0071003
18:12:14|0.0071029
18:12:15|0.0071029
18:12:16|0.0071029
18:12:17|0.0071029
18:12:19|0.0071077
18:12:19|0.0071077
18:12:20|0.0071077
18:12:22|0.0071079
18:12:23|0.0071079
18:12:24|0.0071079
18:12:26|0.00711
18:12:26|0.00711
18:12:27|0.00711
18:12:28|0.00711
18:12:29|0.0071105
18:12:31|0.0071117
18:12:31|0.0071117
18:12:33|0.0071117
18:12:34|0.0071117
18:12:35|0.00711
18:12:36|0.00711
18:12:37|0.00711
18:12:38|0.00711
18:12:39|0.00711
18:12:40|0.00711
18:12:41|0.00711
18:12:43|0.00711
18:12:43|0.00711
18:12:44|0.0071032
18:12:45|0.0071032
18:12:47|0.0071032
18:12:47|0.0071032
18:12:48|0.0071032
18:12:49|0.0071032
18:12:50|0.0071032
18:12:52|0.0071032
18:12:53|0.0071032
18:12:54|0.0071032
18:12:55|0.0071071
18:12:56|0.0071071
18:12:57|0.0071102
18:12:58|0.0071102
18:12:59|0.0071102
18:13:00|0.0071102
18:13:01|0.0071102
18:13:02|0.0071102
18:13:03|0.0071102
18:13:04|0.0071102
18:13:05|0.0071087
18:13:06|0.0071072
18:13:07|0.0071072
18:13:09|0.0071072
18:13:09|0.0071072
18:13:10|0.0071072
18:13:11|0.0071072
18:13:13|0.0071072
18:13:13|0.0071072
18:13:14|0.0071058
18:13:15|0.0071058
18:13:17|0.0071058
18:13:19|0.0071052
18:13:19|0.0071052
18:13:21|0.0071052
18:13:22|0.0071031
18:13:23|0.0071016
18:13:24|0.0071016
18:13:25|0.0071016
18:13:26|0.0071016
18:13:28|0.0071016
18:13:29|0.0071016
18:13:30|0.0071016
18:13:31|0.0071016
18:13:33|0.0071016
18:13:35|0.0070999
18:13:36|0.0070997
18:13:38|0.0070997
18:13:38|0.0070998
18:13:39|0.007096
18:13:40|0.007096
18:13:41|0.007096
18:13:43|0.007096
18:13:43|0.007096
18:13:45|0.007096
18:13:46|0.007096
18:13:47|0.007096
18:13:48|0.007096
18:13:48|0.0070944
18:13:50|0.0070944
18:13:50|0.0070944
18:13:52|0.0070944
18:13:53|0.0070944
18:13:54|0.0070944
18:13:55|0.0070944
18:13:56|0.0070944
18:13:57|0.0070944
18:13:58|0.0070944
18:13:59|0.0070944
18:14:00|0.0070944
18:14:01|0.0070944
18:14:02|0.0070944
18:14:03|0.0070944
18:14:04|0.0070944
18:14:05|0.0070944
18:14:07|0.0070944
18:14:07|0.0070944
18:14:08|0.0070944
18:14:09|0.0070944
18:14:11|0.0070944
18:14:11|0.0070944
18:14:12|0.0070944
18:14:14|0.0070944
18:14:15|0.0070944
18:14:16|0.0070944
18:14:16|0.0070944
18:14:18|0.0070944
18:14:19|0.0070917
18:14:21|0.0070917
18:14:21|0.0070917
18:14:23|0.0070879
18:14:23|0.0070879
18:14:24|0.0070879
18:14:26|0.0070879
18:14:28|0.0070878
18:14:29|0.0070878
18:14:30|0.0070878
18:14:32|0.0070878
18:14:32|0.0070878
18:14:33|0.0070878
18:14:34|0.0070908
18:14:35|0.0070908
18:14:37|0.0070908
18:14:38|0.0070888
18:14:39|0.0070888
18:14:40|0.0070933
18:14:41|0.0070933
18:14:42|0.0070933
18:14:43|0.0070933
18:14:44|0.0070933
18:14:45|0.0070933
18:14:46|0.0070933
18:14:48|0.0070933
18:14:48|0.0070933
18:14:49|0.0070933
18:14:50|0.0070933
18:14:52|0.0070933
18:14:53|0.0070933
18:14:54|0.0070933
18:14:54|0.0070933
18:14:56|0.0070933
18:14:57|0.0070933
18:14:58|0.0070933
18:15:00|0.0070933
18:15:00|0.0070933
18:15:02|0.0070933
18:15:02|0.0070933
18:15:04|0.0070933
18:15:05|0.0070878
18:15:07|0.0070878
18:15:08|0.0070891
18:15:09|0.0070933
18:15:10|0.0070933
18:15:10|0.0070933
18:15:12|0.0070933
18:15:13|0.0070933
18:15:14|0.0070933
18:15:14|0.0070933
18:15:16|0.0070878
18:15:17|0.0070878
18:15:18|0.0070878
18:15:19|0.0070878
18:15:21|0.0070878
18:15:22|0.0070878
18:15:23|0.0070823
18:15:25|0.0070823
18:15:27|0.0070875
18:15:27|0.0070882
18:15:29|0.0070882
18:15:29|0.0070882
18:15:30|0.0070882
18:15:32|0.0070882
18:15:33|0.0070882
18:15:34|0.0070882
18:15:35|0.0070882
18:15:36|0.0070882
18:15:38|0.0070882
18:15:39|0.0070882
18:15:40|0.0070882
18:15:40|0.0070882
18:15:42|0.0070882
18:15:42|0.0070882
18:15:44|0.0070882
18:15:45|0.0070882
18:15:46|0.007088
18:15:47|0.007088
18:15:48|0.007088
18:15:50|0.007088
18:15:50|0.007088
18:15:51|0.007088
18:15:53|0.007088
18:15:54|0.007088
18:15:55|0.007088
18:15:56|0.007088
18:15:57|0.007088
18:15:57|0.007088
18:15:59|0.00709
18:16:00|0.00709
18:16:01|0.0070933
18:16:01|0.0070933
18:16:03|0.0070933
18:16:04|0.0070933
18:16:05|0.0070933
18:16:06|0.0070913
18:16:07|0.007091
18:16:08|0.0070933
18:16:09|0.0070933
18:16:11|0.0070933
18:16:11|0.0070933
18:16:13|0.0070933
18:16:13|0.0070962
18:16:15|0.0070962
18:16:15|0.0071
18:16:17|0.0071
18:16:17|0.0071
18:16:18|0.0071
18:16:21|0.0071
18:16:21|0.0071
18:16:22|0.0071084
18:16:24|0.0071084
18:16:24|0.0071084
18:16:26|0.0071084
18:16:27|0.0071084
18:16:28|0.0071084
18:16:28|0.0071084
18:16:30|0.0071
18:16:31|0.0071
18:16:32|0.0071
18:16:33|0.0071
18:16:34|0.0071
18:16:36|0.0071
18:16:38|0.007101
18:16:39|0.007101
18:16:40|0.0071034
18:16:41|0.0071034
18:16:41|0.0071034
18:16:44|0.0071034
18:16:45|0.0071034
18:16:46|0.0071034
18:16:47|0.0071034
18:16:48|0.0071034
18:16:49|0.0071034
18:16:50|0.0071037
18:16:52|0.0071037
18:16:52|0.0071037
18:16:53|0.0071037
18:16:54|0.0071037
18:16:56|0.0071037
18:16:56|0.0071016
18:16:57|0.0071016
18:16:58|0.0071016
18:17:00|0.0071031
18:17:00|0.0071031
18:17:01|0.0071031
18:17:03|0.0070999
18:17:03|0.0070999
18:17:05|0.0070999
18:17:06|0.0070999
18:17:06|0.0070999
18:17:07|0.0070999
18:17:08|0.0070999
18:17:10|0.0070999
18:17:11|0.0070999
18:17:12|0.0070872
18:17:12|0.0070872
18:17:14|0.0070872
18:17:15|0.0070872
18:17:16|0.0070872
18:17:17|0.0070872
18:17:18|0.0070818
18:17:19|0.0070818
18:17:20|0.0070811
18:17:22|0.0070811
18:17:23|0.0070811
18:17:24|0.0070811
18:17:25|0.0070811
18:17:26|0.0070811
18:17:27|0.0070811
18:17:29|0.0070811
18:17:29|0.0070811
18:17:30|0.0070757
18:17:32|0.0070757
18:17:33|0.0070757
18:17:34|0.0070757
18:17:35|0.0070757
18:17:36|0.0070757
18:17:37|0.0070682
18:17:39|0.0070682
18:17:40|0.0070682
18:17:41|0.0070682
18:17:42|0.0070682
18:17:44|0.0070682
18:17:44|0.0070693
18:17:45|0.0070693
18:17:46|0.0070693
18:17:47|0.0070679
18:17:49|0.0070679
18:17:50|0.0070679
18:17:50|0.0070679
18:17:51|0.0070679
18:17:54|0.0070679
18:17:54|0.0070679
18:17:56|0.0070679
18:17:57|0.0070679
18:17:58|0.0070679
18:17:59|0.0070679
18:18:00|0.0070679
18:18:01|0.0070679
18:18:02|0.0070679
18:18:04|0.0070679
18:18:04|0.0070705
18:18:06|0.0070705
18:18:06|0.0070705
18:18:07|0.0070705
18:18:09|0.0070705
18:18:09|0.0070705
18:18:12|0.0070679
18:18:13|0.0070679
18:18:14|0.0070679
18:18:14|0.0070679
18:18:16|0.0070679
18:18:17|0.0070679
18:18:18|0.0070679
18:18:19|0.007065
18:18:20|0.007065
18:18:21|0.0070638
18:18:23|0.0070638
18:18:24|0.0070685
18:18:25|0.0070685
18:18:26|0.0070685
18:18:28|0.0070685
18:18:28|0.007069
18:18:29|0.007069
18:18:30|0.0070731
18:18:31|0.0070731
18:18:32|0.0070731
18:18:33|0.0070731
18:18:35|0.0070731
18:18:36|0.0070731
18:18:37|0.0070757
18:18:37|0.0070785
18:18:38|0.0070785
18:18:40|0.0070785
18:18:41|0.0070785
18:18:42|0.0070785
18:18:42|0.0070742
18:18:45|0.0070679
18:18:45|0.0070679
18:18:47|0.0070679
18:18:47|0.0070679
18:18:49|0.0070679
18:18:49|0.0070679
18:18:51|0.0070679
18:18:52|0.0070679
18:18:53|0.0070679
18:18:54|0.0070679
18:18:55|0.0070679
18:18:56|0.0070639
18:18:57|0.0070639
18:18:58|0.0070639
18:18:59|0.0070639
18:19:00|0.0070639
18:19:01|0.0070639
18:19:02|0.0070639
18:19:03|0.0070639
18:19:04|0.0070639
18:19:05|0.0070639
18:19:06|0.0070639
18:19:07|0.0070639
18:19:08|0.0070639
18:19:09|0.0070639
18:19:10|0.0070639
18:19:11|0.0070639
18:19:12|0.0070639
18:19:14|0.0070639
18:19:15|0.0070639
18:19:15|0.0070656
18:19:16|0.0070599
18:19:17|0.007052
18:19:19|0.0070536
18:19:20|0.0070536
18:19:21|0.007055
18:19:22|0.007055
18:19:25|0.0070507
18:19:26|0.0070507
18:19:27|0.0070507
18:19:28|0.00705
18:19:30|0.00705
18:19:31|0.00705
18:19:33|0.0070436
18:19:33|0.0070436
18:19:35|0.0070436
18:19:35|0.0070494
18:19:37|0.0070494
18:19:37|0.0070494
18:19:38|0.0070421
18:19:39|0.0070421
18:19:41|0.0070421
18:19:42|0.0070421
18:19:42|0.0070421
18:19:44|0.0070421
18:19:44|0.0070421
18:19:45|0.0070421
18:19:48|0.0070421
18:19:49|0.0070421
18:19:49|0.0070421
18:19:50|0.0070421
18:19:51|0.0070421
18:19:53|0.0070421
18:19:53|0.0070421
18:19:54|0.0070421
18:19:55|0.0070421
18:19:57|0.0070421
18:19:57|0.0070421
18:19:58|0.0070451
18:19:59|0.0070421
18:20:01|0.0070421
18:20:01|0.0070421
18:20:02|0.0070468
18:20:04|0.0070468
18:20:05|0.0070468
18:20:05|0.0070468
18:20:06|0.0070436
18:20:08|0.0070436
18:20:08|0.0070436
18:20:10|0.0070436
18:20:11|0.0070436
18:20:12|0.0070436
18:20:13|0.0070436
18:20:13|0.0070436
18:20:15|0.0070436
18:20:16|0.00705
18:20:17|0.00705
18:20:18|0.00705
18:20:19|0.00705
18:20:20|0.00705
18:20:21|0.0070517
18:20:22|0.0070517
18:20:23|0.0070517
18:20:24|0.0070517
18:20:25|0.0070517
18:20:26|0.0070517
18:20:27|0.0070517
18:20:29|0.0070517
18:20:30|0.0070517
18:20:31|0.0070517
18:20:32|0.0070517
18:20:34|0.0070517
18:20:34|0.0070437
18:20:36|0.0070437
18:20:36|0.0070437
18:20:38|0.0070437
18:20:38|0.0070437
18:20:40|0.0070437
18:20:41|0.0070437
18:20:42|0.0070493
18:20:43|0.0070493
18:20:44|0.0070493
18:20:45|0.0070493
18:20:47|0.0070493
18:20:47|0.0070493
18:20:49|0.0070493
18:20:49|0.0070493
18:20:51|0.0070493
18:20:52|0.0070493
18:20:52|0.0070493
18:20:53|0.0070493
18:20:55|0.0070462
18:20:55|0.0070462
18:20:57|0.0070462
18:20:58|0.0070462
18:20:59|0.0070462
18:21:00|0.0070462
18:21:02|0.0070494
18:21:02|0.0070445
18:21:03|0.0070475
18:21:04|0.0070475
18:21:05|0.0070463
18:21:07|0.0070463
18:21:07|0.0070463
18:21:08|0.0070463
18:21:09|0.0070463
18:21:10|0.0070463
18:21:12|0.0070463
18:21:13|0.0070463
18:21:13|0.0070525
18:21:14|0.0070525
18:21:16|0.0070592
18:21:18|0.0070592
18:21:18|0.00706
18:21:19|0.00706
18:21:20|0.00706
18:21:21|0.00706
18:21:22|0.00706
18:21:24|0.0070657
18:21:24|0.0070657
18:21:26|0.0070657
18:21:28|0.0070657
18:21:29|0.0070657
18:21:30|0.0070657
18:21:31|0.0070657
18:21:33|0.0070657
18:21:34|0.0070657
18:21:34|0.0070657
18:21:36|0.0070657
18:21:37|0.0070657
18:21:38|0.0070657
18:21:40|0.0070657
18:21:40|0.0070657
18:21:41|0.0070657
18:21:42|0.0070657
18:21:44|0.0070657
18:21:45|0.0070657
18:21:46|0.0070657
18:21:47|0.0070657
18:21:48|0.0070657
18:21:49|0.0070657
18:21:50|0.0070601
18:21:51|0.0070601
18:21:52|0.0070601
18:21:53|0.0070601
18:21:54|0.0070601
18:21:55|0.0070603
18:21:56|0.0070603
18:21:57|0.0070603
18:21:58|0.0070603
18:22:00|0.0070603
18:22:00|0.0070582
18:22:01|0.0070603
18:22:02|0.0070603
18:22:03|0.0070603
18:22:04|0.0070603
18:22:06|0.0070603
18:22:07|0.0070603
18:22:07|0.0070603
18:22:08|0.0070603
18:22:09|0.0070603
18:22:11|0.0070545
18:22:12|0.0070545
18:22:13|0.0070545
18:22:14|0.0070545
18:22:15|0.0070545
18:22:16|0.0070545
18:22:17|0.0070545
18:22:18|0.0070545
18:22:19|0.0070545
18:22:20|0.0070545
18:22:21|0.0070545
18:22:22|0.0070545
18:22:24|0.0070545
18:22:24|0.0070545
18:22:25|0.0070545
18:22:27|0.0070548
18:22:28|0.0070548
18:22:29|0.0070548
18:22:30|0.0070548
18:22:31|0.0070548
18:22:33|0.0070548
18:22:34|0.0070548
18:22:35|0.0070558
18:22:36|0.0070558
18:22:37|0.0070557
18:22:38|0.0070557
18:22:39|0.0070557
18:22:40|0.0070557
18:22:41|0.0070557
18:22:42|0.0070557
18:22:43|0.0070557
18:22:45|0.0070557
18:22:46|0.0070557
18:22:47|0.0070557
18:22:48|0.0070557
18:22:49|0.0070557
18:22:50|0.0070557
18:22:51|0.0070557
18:22:52|0.0070557
18:22:54|0.0070557
18:22:55|0.0070557
18:22:56|0.0070557
18:22:57|0.0070557
18:22:58|0.0070557
18:22:59|0.0070557
18:23:00|0.0070557
18:23:01|0.0070557
18:23:02|0.0070557
18:23:03|0.0070546
18:23:04|0.0070546
18:23:04|0.0070546
18:23:05|0.0070546
18:23:07|0.0070546
18:23:08|0.0070573
18:23:09|0.007058
18:23:10|0.0070583
18:23:11|0.0070583
18:23:12|0.0070583
18:23:13|0.0070583
18:23:14|0.0070583
18:23:15|0.0070583
18:23:16|0.0070583
18:23:17|0.0070583
18:23:18|0.0070583
18:23:19|0.0070545
18:23:20|0.0070545
18:23:21|0.0070545
18:23:22|0.0070603
18:23:23|0.0070603
18:23:24|0.007063
18:23:25|0.007063
18:23:26|0.0070616
18:23:28|0.0070616
18:23:29|0.0070616
18:23:30|0.00706
18:23:31|0.00706
18:23:33|0.00706
18:23:34|0.00706
18:23:35|0.00706
18:23:36|0.00706
18:23:37|0.0070585
18:23:39|0.0070585
18:23:40|0.0070585
18:23:40|0.0070585
18:23:42|0.0070585
18:23:43|0.0070585
18:23:44|0.0070585
18:23:45|0.0070585
18:23:46|0.0070585
18:23:47|0.0070585
18:23:47|0.0070585
18:23:49|0.0070585
18:23:50|0.0070585
18:23:51|0.0070585
18:23:51|0.0070585
18:23:52|0.0070616
18:23:54|0.0070616
18:23:55|0.0070623
18:23:56|0.0070623
18:23:57|0.0070623
18:23:58|0.0070623
18:23:59|0.0070623
18:24:00|0.0070623
18:24:01|0.0070623
18:24:02|0.0070623
18:24:03|0.0070623
18:24:04|0.0070623
18:24:05|0.0070623
18:24:06|0.0070623
18:24:07|0.0070623
18:24:08|0.0070623
18:24:09|0.0070623
18:24:10|0.0070623
18:24:12|0.0070623
18:24:12|0.0070623
18:24:14|0.00707
18:24:14|0.00707
18:24:15|0.00707
18:24:17|0.0070696
18:24:17|0.0070696
18:24:19|0.0070696
18:24:19|0.0070696
18:24:21|0.0070696
18:24:22|0.0070696
18:24:22|0.0070696
18:24:24|0.0070696
18:24:25|0.0070731
18:24:26|0.0070731
18:24:27|0.0070731
18:24:28|0.0070731
18:24:30|0.0070731
18:24:32|0.0070769
18:24:33|0.0070769
18:24:34|0.0070797
18:24:34|0.0070797
18:24:35|0.0070797
18:24:37|0.0070797
18:24:37|0.0070806
18:24:38|0.0070806
18:24:40|0.0070806
18:24:41|0.0070806
18:24:42|0.0070806
18:24:43|0.0070806
18:24:44|0.0070838
18:24:45|0.0070838
18:24:46|0.0070838
18:24:47|0.0070838
18:24:48|0.0070838
18:24:50|0.0070838
18:24:51|0.0070838
18:24:52|0.0070867
18:24:53|0.0070867
18:24:54|0.0070867
18:24:55|0.0070867
18:24:57|0.0070867
18:24:58|0.0070867
18:24:58|0.0070867
18:24:59|0.0070867
18:25:01|0.0070867
18:25:02|0.0070867
18:25:03|0.0070867
18:25:03|0.0070867
18:25:05|0.0070867
18:25:06|0.0070873
18:25:07|0.0070873
18:25:08|0.0070873
18:25:09|0.007087
18:25:10|0.0070867
18:25:12|0.0070867
18:25:12|0.0070867
18:25:13|0.0070899
18:25:14|0.0070899
18:25:15|0.0070899
18:25:16|0.0070899
18:25:17|0.0070899
18:25:19|0.0070899
18:25:19|0.0070899
18:25:21|0.0070899
18:25:22|0.0070899
18:25:22|0.00709
18:25:23|0.00709
18:25:24|0.00709
18:25:25|0.00709
18:25:26|0.00709
18:25:28|0.00709
18:25:29|0.00709
18:25:31|0.0070939
18:25:32|0.0070939
18:25:34|0.00709
18:25:35|0.00709
18:25:36|0.00709
18:25:37|0.00709
18:25:38|0.00709
18:25:39|0.0070936
18:25:40|0.0070936
18:25:41|0.0070936
18:25:42|0.0070936
18:25:43|0.0070991
18:25:44|0.0070991
18:25:45|0.0070991
18:25:46|0.0070991
18:25:48|0.0070991
18:25:48|0.0070991
18:25:49|0.0070991
18:25:51|0.0070991
18:25:51|0.0070998
18:25:52|0.0070998
18:25:54|0.0070998
18:25:55|0.0070998
18:25:56|0.0070998
18:25:57|0.0070998
18:25:58|0.0070998
18:25:59|0.0070998
18:26:01|0.0070966
18:26:01|0.0070966
18:26:03|0.0070966
18:26:03|0.0070977
18:26:04|0.0070977
18:26:05|0.0070952
18:26:07|0.0070952
18:26:09|0.0070952
18:26:09|0.0070931
18:26:10|0.0070931
18:26:11|0.0070931
18:26:13|0.0070931
18:26:14|0.0070931
18:26:15|0.0070931
18:26:16|0.0070931
18:26:16|0.007095
18:26:17|0.007095
18:26:19|0.007095
18:26:20|0.007095
18:26:21|0.007095
18:26:21|0.007095
18:26:23|0.007095
18:26:24|0.0070974
18:26:25|0.0070939
18:26:25|0.0070939
18:26:27|0.0070939
18:26:28|0.0070919
18:26:29|0.0070919
18:26:30|0.0070919
18:26:31|0.0070919
18:26:33|0.0070919
18:26:34|0.0070872
18:26:35|0.0070872
18:26:37|0.0070872
18:26:37|0.0070872
18:26:38|0.0070872
18:26:40|0.0070872
18:26:41|0.0070872
18:26:42|0.0070872
18:26:43|0.0070872
18:26:44|0.007089
18:26:45|0.007089
18:26:46|0.007089
18:26:47|0.0070938
18:26:48|0.0070938
18:26:49|0.0070945
18:26:50|0.0070945
18:26:51|0.0070945
18:26:52|0.0070945
18:26:54|0.0070945
18:26:55|0.0070945
18:26:55|0.0070945
18:26:56|0.0070945
18:26:57|0.0070945
18:26:58|0.0070945
18:27:00|0.0070898
18:27:01|0.0070898
18:27:01|0.0070898
18:27:02|0.0070898
18:27:04|0.0070898
18:27:05|0.0070898
18:27:07|0.0070898
18:27:08|0.0070898
18:27:09|0.0070898
18:27:10|0.0070898
18:27:10|0.0070898
18:27:12|0.0070898
18:27:12|0.0070898
18:27:14|0.0070898
18:27:15|0.0070898
18:27:16|0.0070849
18:27:17|0.0070827
18:27:17|0.0070827
18:27:18|0.0070827
18:27:20|0.0070827
18:27:20|0.0070827
18:27:22|0.0070827
18:27:22|0.0070827
18:27:24|0.0070784
18:27:24|0.0070784
18:27:26|0.0070784
18:27:27|0.0070784
18:27:28|0.0070767
18:27:29|0.0070767
18:27:30|0.0070767
18:27:32|0.0070767
18:27:32|0.0070767
18:27:35|0.0070767
18:27:35|0.0070732
18:27:36|0.0070732
18:27:38|0.0070732
18:27:39|0.0070685
18:27:39|0.0070685
18:27:41|0.0070685
18:27:41|0.0070685
18:27:43|0.0070684
18:27:44|0.0070668
18:27:45|0.0070668
18:27:46|0.0070668
18:27:47|0.0070668
18:27:48|0.0070668
18:27:49|0.0070668
18:27:51|0.0070668
18:27:51|0.0070668
18:27:53|0.0070668
18:27:54|0.0070668
18:27:54|0.0070668
18:27:57|0.0070668
18:27:58|0.0070668
18:27:58|0.0070668
18:28:00|0.0070668
18:28:00|0.0070668
18:28:01|0.0070668
18:28:02|0.0070668
18:28:04|0.0070668
18:28:06|0.0070668
18:28:06|0.0070668
18:28:08|0.0070668
18:28:09|0.0070668
18:28:10|0.0070668
18:28:10|0.0070668
18:28:12|0.0070668
18:28:13|0.0070668
18:28:14|0.0070668
18:28:15|0.0070668
18:28:16|0.0070558
18:28:16|0.0070558
18:28:18|0.0070558
18:28:19|0.0070558
18:28:20|0.0070495
18:28:20|0.0070495
18:28:22|0.0070495
18:28:22|0.0070495
18:28:24|0.0070468
18:28:25|0.0070468
18:28:26|0.0070536
18:28:27|0.0070536
18:28:28|0.0070536
18:28:29|0.00705
18:28:30|0.0070495
18:28:31|0.0070495
18:28:32|0.0070495
18:28:33|0.0070495
18:28:35|0.0070495
18:28:36|0.0070495
18:28:37|0.0070495
18:28:38|0.007045
18:28:39|0.007045
18:28:40|0.007045
18:28:41|0.007045
18:28:42|0.0070421
18:28:42|0.0070399
18:28:44|0.0070399
18:28:46|0.0070399
18:28:46|0.0070347
18:28:48|0.0070347
18:28:48|0.0070347
18:28:50|0.0070347
18:28:51|0.0070347
18:28:52|0.0070347
18:28:53|0.0070347
18:28:54|0.0070336
18:28:55|0.0070336
18:28:56|0.0070336
18:28:57|0.0070336
18:28:58|0.0070336
18:28:59|0.0070336
18:29:00|0.0070336
18:29:02|0.0070336
18:29:03|0.0070336
18:29:04|0.0070336
18:29:05|0.0070336
18:29:06|0.0070336
18:29:07|0.0070347
18:29:08|0.0070338
18:29:09|0.0070336
18:29:10|0.0070336
18:29:11|0.0070336
18:29:12|0.0070336
18:29:13|0.00703
18:29:14|0.0070311
18:29:15|0.0070311
18:29:16|0.0070338
18:29:17|0.0070338
18:29:18|0.0070338
18:29:19|0.0070338
18:29:20|0.0070338
18:29:21|0.0070338
18:29:22|0.0070338
18:29:23|0.0070338
18:29:24|0.0070338
18:29:25|0.0070338
18:29:26|0.0070338
18:29:27|0.0070338
18:29:28|0.0070338
18:29:30|0.0070338
18:29:30|0.0070338
18:29:32|0.0070338
18:29:33|0.0070338
18:29:36|0.0070363
18:29:36|0.0070363
18:29:37|0.0070363
18:29:39|0.0070363
18:29:40|0.0070363
18:29:41|0.0070363
18:29:43|0.0070363
18:29:43|0.0070363
18:29:45|0.0070363
18:29:46|0.0070363
18:29:46|0.0070363
18:29:48|0.0070363
18:29:48|0.0070363
18:29:50|0.0070363
18:29:51|0.0070363
18:29:51|0.0070363
18:29:53|0.0070363
18:29:54|0.0070363
18:29:55|0.0070363
18:29:56|0.0070363
18:29:57|0.007039
18:29:58|0.007039
18:29:59|0.007039
18:30:01|0.007039
18:30:02|0.0070382
18:30:02|0.0070382
18:30:03|0.0070363
18:30:04|0.0070363
18:30:06|0.0070379
18:30:07|0.0070379
18:30:08|0.0070379
18:30:09|0.0070379
18:30:11|0.0070379
18:30:11|0.0070379
18:30:12|0.0070379
18:30:13|0.0070379
18:30:14|0.0070379
18:30:15|0.0070423
18:30:16|0.0070423
18:30:17|0.0070423
18:30:18|0.0070423
18:30:19|0.0070423
18:30:20|0.0070423
18:30:21|0.0070423
18:30:23|0.0070423
18:30:24|0.0070423
18:30:24|0.0070423
18:30:25|0.0070423
18:30:27|0.0070421
18:30:28|0.0070421
18:30:29|0.0070421
18:30:29|0.0070423
18:30:31|0.0070423
18:30:32|0.0070423
18:30:34|0.0070423
18:30:35|0.0070423
18:30:35|0.0070423
18:30:37|0.0070423
18:30:38|0.0070423
18:30:39|0.0070363
18:30:41|0.0070363
18:30:42|0.0070363
18:30:43|0.0070363
18:30:44|0.0070363
18:30:46|0.0070363
18:30:46|0.0070363
18:30:48|0.0070363
18:30:48|0.0070363
18:30:49|0.0070363
18:30:51|0.0070363
18:30:51|0.0070363
18:30:52|0.0070363
18:30:54|0.0070363
18:30:55|0.0070363
18:30:56|0.0070363
18:30:56|0.0070338
18:30:58|0.0070338
18:30:59|0.0070355
18:30:59|0.0070355
18:31:01|0.0070338
18:31:02|0.0070338
18:31:02|0.007033
18:31:04|0.007033
18:31:05|0.007033
18:31:06|0.007033
18:31:07|0.007033
18:31:08|0.007033
18:31:09|0.007033
18:31:11|0.0070338
18:31:12|0.0070338
18:31:13|0.0070338
18:31:13|0.00703
18:31:15|0.00703
18:31:16|0.00703
18:31:16|0.00703
18:31:18|0.00703
18:31:19|0.00702
18:31:20|0.00702
18:31:20|0.00702
18:31:22|0.00702
18:31:22|0.007018
18:31:23|0.007018
18:31:25|0.007018
18:31:26|0.007018
18:31:27|0.007018
18:31:28|0.007018
18:31:30|0.007018
18:31:31|0.007018
18:31:31|0.007018
18:31:33|0.007018
18:31:34|0.007018
18:31:36|0.007018
18:31:36|0.007015
18:31:39|0.007015
18:31:40|0.0070105
18:31:40|0.0070105
18:31:42|0.0070105
18:31:44|0.0070105
18:31:45|0.0070105
18:31:46|0.0070105
18:31:47|0.0070107
18:31:47|0.0070107
18:31:49|0.0070111
18:31:50|0.0070111
18:31:51|0.0070111
18:31:51|0.0070111
18:31:52|0.0070111
18:31:54|0.0070111
18:31:55|0.0070111
18:31:57|0.00701
18:31:58|0.00701
18:31:59|0.00701
18:32:00|0.00701
18:32:01|0.00701
18:32:03|0.00701
18:32:04|0.00701
18:32:05|0.00701
18:32:05|0.00701
18:32:07|0.00701
18:32:07|0.0070143
18:32:08|0.0070143
18:32:09|0.0070143
18:32:11|0.0070143
18:32:11|0.0070143
18:32:13|0.0070143
18:32:14|0.0070143
18:32:14|0.007015
18:32:16|0.007015
18:32:17|0.007015
18:32:18|0.007015
18:32:19|0.007018
18:32:21|0.007018
18:32:21|0.00702
18:32:22|0.0070193
18:32:23|0.0070193
18:32:24|0.0070193
18:32:25|0.0070207
18:32:27|0.0070207
18:32:27|0.0070207
18:32:28|0.0070207
18:32:29|0.0070207
18:32:30|0.0070207
18:32:31|0.0070207
18:32:32|0.0070207
18:32:33|0.0070207
18:32:35|0.007025
18:32:36|0.0070252
18:32:36|0.0070251
18:32:38|0.0070251
18:32:39|0.0070271
18:32:40|0.0070271
18:32:41|0.0070271
18:32:42|0.0070271
18:32:43|0.0070271
18:32:44|0.0070271
18:32:45|0.0070338
18:32:46|0.0070338
18:32:47|0.0070338
18:32:48|0.0070374
18:32:49|0.0070374
18:32:50|0.0070374
18:32:51|0.0070374
18:32:52|0.0070374
18:32:53|0.0070374
18:32:54|0.0070374
18:32:55|0.007041
18:32:56|0.007041
18:32:57|0.007041
18:32:58|0.0070592
18:32:59|0.0070592
18:33:00|0.0070592
18:33:01|0.0070549
18:33:02|0.0070549
18:33:03|0.0070549
18:33:05|0.0070549
18:33:06|0.0070549
18:33:06|0.0070549
18:33:07|0.0070549
18:33:09|0.0070549
18:33:09|0.0070549
18:33:10|0.0070549
18:33:12|0.0070549
18:33:13|0.0070549
18:33:13|0.0070549
18:33:15|0.0070549
18:33:16|0.0070549
18:33:17|0.0070651
18:33:18|0.0070651
18:33:19|0.0070651
18:33:20|0.0070651
18:33:21|0.007067
18:33:22|0.007067
18:33:23|0.007067
18:33:25|0.007067
18:33:25|0.007067
18:33:26|0.007067
18:33:28|0.007067
18:33:29|0.0070706
18:33:29|0.0070706
18:33:30|0.0070706
18:33:31|0.0070706
18:33:33|0.0070706
18:33:35|0.007073
18:33:36|0.0070783
18:33:37|0.0070783
18:33:39|0.0070822
18:33:40|0.0070822
18:33:41|0.0070822
18:33:42|0.0070822
18:33:43|0.0070822
18:33:44|0.0070822
18:33:45|0.0070822
18:33:46|0.0070822
18:33:47|0.0070822
18:33:48|0.0070827
18:33:49|0.0070827
18:33:50|0.0070884
18:33:52|0.0070884
18:33:53|0.0070884
18:33:54|0.0070884
18:33:55|0.0070884
18:33:56|0.0070884
18:33:57|0.0070884
18:33:58|0.0070884
18:33:58|0.0070884
18:33:59|0.0070884
18:34:01|0.0070884
18:34:01|0.0070884
18:34:03|0.0070884
18:34:04|0.0070884
18:34:05|0.0070899
18:34:06|0.0070899
18:34:08|0.0070899
18:34:08|0.0070899
18:34:09|0.0070899
18:34:10|0.0070899
18:34:11|0.0070899
18:34:12|0.0070821
18:34:13|0.0070821
18:34:14|0.0070821
18:34:15|0.0070821
18:34:16|0.0070776
18:34:17|0.0070776
18:34:19|0.0070776
18:34:19|0.0070776
18:34:21|0.0070776
18:34:21|0.0070776
18:34:23|0.0070776
18:34:23|0.0070776
18:34:24|0.0070776
18:34:25|0.0070776
18:34:26|0.0070776
18:34:27|0.0070776
18:34:29|0.0070702
18:34:30|0.0070702
18:34:30|0.0070702
18:34:32|0.0070702
18:34:33|0.0070702
18:34:33|0.0070702
18:34:36|0.0070686
18:34:37|0.00707
18:34:38|0.00707
18:34:38|0.00707
18:34:39|0.0070764
18:34:41|0.0070764
18:34:42|0.0070764
18:34:43|0.0070764
18:34:44|0.0070764
18:34:45|0.0070764
18:34:47|0.0070788
18:34:49|0.0070788
18:34:49|0.0070788
18:34:51|0.0070788
18:34:51|0.0070788
18:34:53|0.0070788
18:34:54|0.0070788
18:34:54|0.0070788
18:34:55|0.0070788
18:34:56|0.0070788
18:34:58|0.0070788
18:34:59|0.0070788
18:35:01|0.0070788
18:35:01|0.0070788
18:35:02|0.0070788
18:35:03|0.0070788
18:35:05|0.0070788
18:35:06|0.0070825
18:35:07|0.0070825
18:35:08|0.0070825
18:35:09|0.0070825
18:35:09|0.0070825
18:35:11|0.0070825
18:35:13|0.0070825
18:35:13|0.0070825
18:35:14|0.0070825
18:35:16|0.0070825
18:35:16|0.0070702
18:35:17|0.0070702
18:35:19|0.0070702
18:35:19|0.0070674
18:35:20|0.0070674
18:35:21|0.0070674
18:35:22|0.0070674
18:35:23|0.0070674
18:35:24|0.0070674
18:35:26|0.0070651
18:35:27|0.0070651
18:35:28|0.0070651
18:35:29|0.0070608
18:35:30|0.0070608
18:35:31|0.007069
18:35:32|0.0070708
18:35:33|0.0070708
18:35:34|0.0070708
18:35:36|0.0070726
18:35:37|0.0070765
18:35:37|0.0070765
18:35:40|0.0070765
18:35:41|0.0070765
18:35:42|0.0070791
18:35:43|0.0070791
18:35:44|0.0070791
18:35:45|0.0070791
18:35:46|0.0070791
18:35:47|0.0070791
18:35:48|0.0070791
18:35:49|0.0070791
18:35:50|0.0070791
18:35:52|0.0070791
18:35:53|0.0070791
18:35:54|0.0070791
18:35:55|0.0070791
18:35:56|0.0070791
18:35:57|0.0070791
18:35:59|0.0070679
18:35:59|0.0070679
18:36:01|0.0070679
18:36:01|0.0070681
18:36:03|0.0070681
18:36:04|0.0070681
18:36:05|0.0070681
18:36:06|0.0070681
18:36:07|0.0070681
18:36:08|0.0070681
18:36:09|0.0070681
18:36:10|0.0070681
18:36:11|0.0070715
18:36:12|0.0070727
18:36:13|0.0070727
18:36:14|0.0070727
18:36:15|0.0070727
18:36:16|0.0070727
18:36:17|0.0070727
18:36:18|0.0070791
18:36:19|0.0070791
18:36:20|0.0070815
18:36:21|0.0070825
18:36:22|0.0070825
18:36:23|0.0070818
18:36:24|0.0070818
18:36:26|0.0070818
18:36:26|0.0070818
18:36:28|0.0070818
18:36:28|0.0070818
18:36:30|0.0070723
18:36:30|0.0070723
18:36:31|0.0070723
18:36:32|0.0070723
18:36:33|0.0070723
18:36:34|0.0070723
18:36:37|0.0070723
18:36:38|0.0070723
18:36:40|0.0070818
18:36:41|0.0070802
18:36:42|0.0070802
18:36:43|0.0070802
18:36:44|0.0070802
18:36:45|0.0070802
18:36:47|0.0070818
18:36:48|0.0070818
18:36:49|0.0070818
18:36:51|0.0070818
18:36:51|0.0070818
18:36:53|0.0070818
18:36:54|0.0070818
18:36:55|0.0070818
18:36:56|0.0070818
18:36:58|0.0070818
18:36:59|0.0070818
18:36:59|0.0070818
18:37:01|0.0070818
18:37:01|0.0070818
18:37:03|0.0070818
18:37:04|0.0070818
18:37:05|0.0070818
18:37:05|0.0070818
18:37:06|0.0070818
18:37:07|0.0070802
18:37:09|0.0070824
18:37:10|0.0070825
18:37:11|0.0070825
18:37:12|0.0070825
18:37:13|0.0070825
18:37:15|0.0070824
18:37:16|0.0070824
18:37:17|0.0070824
18:37:17|0.0070824
18:37:18|0.0070824
18:37:20|0.0070824
18:37:20|0.0070824
18:37:21|0.0070824
18:37:23|0.0070824
18:37:24|0.0070824
18:37:24|0.0070824
18:37:26|0.0070824
18:37:27|0.0070824
18:37:28|0.0070824
18:37:29|0.0070824
18:37:30|0.0070824
18:37:31|0.0070824
18:37:31|0.0070824
18:37:33|0.0070824
18:37:33|0.0070824
18:37:36|0.0070824
18:37:37|0.0070824
18:37:38|0.0070824
18:37:40|0.0070824
18:37:40|0.0070824
18:37:42|0.0070824
18:37:42|0.0070765
18:37:43|0.0070765
18:37:44|0.0070765
18:37:46|0.0070765
18:37:46|0.0070765
18:37:47|0.0070744
18:37:48|0.0070744
18:37:50|0.0070744
18:37:50|0.0070744
18:37:52|0.0070744
18:37:53|0.0070744
18:37:54|0.0070765
18:37:55|0.0070765
18:37:56|0.0070765
18:37:57|0.007075
18:37:58|0.007075
18:38:00|0.007075
18:38:00|0.007075
18:38:02|0.007075
18:38:02|0.007075
18:38:04|0.007075
18:38:05|0.007075
18:38:05|0.007075
18:38:06|0.007075
18:38:08|0.007075
18:38:09|0.007075
18:38:09|0.007075
18:38:11|0.007075
18:38:12|0.007075
18:38:13|0.007075
18:38:13|0.007075
18:38:15|0.007075
18:38:16|0.007075
18:38:16|0.007075
18:38:18|0.007075
18:38:18|0.007075
18:38:20|0.007075
18:38:20|0.0070723
18:38:22|0.0070723
18:38:22|0.0070723
18:38:24|0.0070723
18:38:24|0.0070659
18:38:26|0.0070659
18:38:27|0.0070659
18:38:28|0.0070659
18:38:29|0.0070659
18:38:30|0.0070659
18:38:31|0.0070659
18:38:32|0.0070659
18:38:34|0.0070659
18:38:34|0.0070659
18:38:35|0.0070659
18:38:37|0.0070659
18:38:39|0.0070658
18:38:40|0.0070658
18:38:42|0.0070658
18:38:42|0.0070658
18:38:44|0.0070658
18:38:45|0.0070658
18:38:46|0.0070658
18:38:47|0.0070658
18:38:48|0.0070658
18:38:51|0.0070658
18:38:52|0.0070658
18:38:53|0.0070658
18:38:54|0.0070658
18:38:55|0.0070658
18:38:56|0.0070658
18:38:57|0.0070658
18:38:58|0.0070658
18:38:59|0.0070658
18:39:00|0.0070658
18:39:01|0.0070658
18:39:03|0.0070658
18:39:04|0.0070658
18:39:05|0.0070658
18:39:06|0.0070658
18:39:07|0.0070658
18:39:08|0.0070658
18:39:10|0.0070658
18:39:11|0.0070658
18:39:12|0.0070658
18:39:12|0.0070658
18:39:13|0.0070658
18:39:14|0.0070658
18:39:15|0.0070694
18:39:16|0.0070694
18:39:17|0.0070694
18:39:18|0.0070694
18:39:20|0.0070694
18:39:20|0.0070694
18:39:22|0.0070694
18:39:22|0.0070699
18:39:23|0.0070699
18:39:24|0.0070699
18:39:25|0.0070699
18:39:27|0.0070699
18:39:27|0.0070699
18:39:28|0.0070699
18:39:29|0.0070743
18:39:30|0.007075
18:39:32|0.0070769
18:39:33|0.0070769
18:39:34|0.0070769
18:39:35|0.0070769
18:39:37|0.0070769
18:39:39|0.0070705
18:39:40|0.007074
18:39:41|0.007074
18:39:43|0.0070703
18:39:44|0.0070703
18:39:45|0.0070703
18:39:46|0.0070703
18:39:46|0.0070703
18:39:48|0.0070703
18:39:50|0.0070703
18:39:50|0.0070703
18:39:52|0.0070703
18:39:52|0.0070703
18:39:54|0.0070703
18:39:55|0.0070703
18:39:56|0.0070703
18:39:58|0.0070703
18:39:58|0.0070703
18:39:59|0.0070703
18:40:00|0.0070703
18:40:01|0.0070703
18:40:03|0.0070682
18:40:04|0.0070682
18:40:05|0.0070679
18:40:06|0.0070679
18:40:07|0.0070709
18:40:08|0.0070712
18:40:10|0.0070712
18:40:10|0.0070712
18:40:11|0.0070712
18:40:12|0.0070712
18:40:13|0.007068
18:40:14|0.0070712
18:40:15|0.0070712
18:40:16|0.0070712
18:40:18|0.0070712
18:40:19|0.0070712
18:40:19|0.0070689
18:40:20|0.0070678
18:40:21|0.0070678
18:40:22|0.0070678
18:40:24|0.0070678
18:40:25|0.0070678
18:40:26|0.0070629
18:40:27|0.0070629
18:40:28|0.0070629
18:40:29|0.0070629
18:40:30|0.0070629
18:40:31|0.0070629
18:40:32|0.007054
18:40:34|0.007054
18:40:34|0.007054
18:40:35|0.007054
18:40:37|0.00705
18:40:38|0.00705
18:40:39|0.00705
18:40:41|0.00705
18:40:41|0.00705
18:40:43|0.00705
18:40:43|0.00705
18:40:45|0.00705
18:40:46|0.00705
18:40:47|0.00705
18:40:47|0.00705
18:40:48|0.00705
18:40:50|0.00705
18:40:51|0.00705
18:40:51|0.00705
18:40:53|0.0070472
18:40:54|0.0070472
18:40:54|0.0070472
18:40:56|0.0070472
18:40:57|0.0070472
18:40:58|0.0070472
18:40:59|0.0070472
18:41:00|0.0070472
18:41:01|0.00705
18:41:02|0.00705
18:41:03|0.0070482
18:41:04|0.0070482
18:41:05|0.0070482
18:41:07|0.0070482
18:41:07|0.0070482
18:41:09|0.0070482
18:41:09|0.0070491
18:41:10|0.00705
18:41:11|0.00705
18:41:13|0.00705
18:41:13|0.00705
18:41:15|0.00705
18:41:16|0.00705
18:41:17|0.00705
18:41:18|0.00705
18:41:19|0.00705
18:41:20|0.00705
18:41:21|0.00705
18:41:22|0.00705
18:41:23|0.0070472
18:41:24|0.0070472
18:41:25|0.0070472
18:41:27|0.0070472
18:41:27|0.0070472
18:41:28|0.0070472
18:41:30|0.0070472
18:41:31|0.0070472
18:41:32|0.0070472
18:41:32|0.0070472
18:41:34|0.007045
18:41:35|0.007045
18:41:35|0.0070472
18:41:37|0.00705
18:41:38|0.00705
18:41:39|0.00705
18:41:40|0.00705
18:41:41|0.00705
18:41:43|0.00705
18:41:44|0.00705
18:41:46|0.00705
18:41:47|0.00705
18:41:48|0.00705
18:41:50|0.00705
18:41:51|0.00705
18:41:51|0.00705
18:41:52|0.00705
18:41:53|0.00705
18:41:54|0.00705
18:41:55|0.00705
18:41:57|0.00705
18:41:58|0.00705
18:41:58|0.00705
18:42:00|0.00705
18:42:01|0.00705
18:42:02|0.0070512
18:42:03|0.0070512
18:42:04|0.0070512
18:42:05|0.0070512
18:42:07|0.00705
18:42:07|0.00705
18:42:08|0.00705
18:42:09|0.00705
18:42:11|0.00705
18:42:11|0.00705
18:42:12|0.00705
18:42:14|0.007054
18:42:15|0.007054
18:42:15|0.007054
18:42:16|0.007054
18:42:17|0.0070564
18:42:18|0.0070564
18:42:19|0.0070564
18:42:21|0.0070564
18:42:22|0.0070564
18:42:23|0.0070564
18:42:24|0.0070564
18:42:25|0.0070564
18:42:25|0.0070564
18:42:28|0.0070564
18:42:28|0.0070564
18:42:29|0.0070564
18:42:31|0.0070564
18:42:31|0.0070564
18:42:32|0.0070564
18:42:33|0.0070564
18:42:34|0.0070564
18:42:36|0.0070564
18:42:37|0.0070564
18:42:37|0.0070581
18:42:38|0.0070582
18:42:40|0.0070582
18:42:41|0.0070582
18:42:42|0.0070582
18:42:44|0.0070582
18:42:45|0.0070552
18:42:46|0.0070552
18:42:47|0.0070552
18:42:48|0.0070552
18:42:50|0.0070552
18:42:50|0.0070552
18:42:52|0.0070552
18:42:52|0.0070552
18:42:54|0.0070552
18:42:55|0.0070552
18:42:56|0.0070552
18:42:57|0.0070552
18:42:58|0.0070552
18:42:59|0.0070606
18:43:01|0.0070606
18:43:02|0.0070606
18:43:02|0.0070606
18:43:04|0.0070606
18:43:04|0.0070606
18:43:05|0.00706
18:43:06|0.00706
18:43:08|0.00706
18:43:08|0.00706
18:43:09|0.00706
18:43:11|0.0070551
18:43:11|0.0070551
18:43:13|0.0070551
18:43:14|0.0070551
18:43:15|0.0070551
18:43:16|0.0070551
18:43:17|0.0070551
18:43:18|0.0070551
18:43:19|0.0070551
18:43:20|0.0070551
18:43:22|0.0070551
18:43:23|0.0070551
18:43:23|0.0070551
18:43:24|0.0070551
18:43:25|0.0070551
18:43:26|0.0070551
18:43:27|0.0070551
18:43:28|0.0070551
18:43:30|0.0070583
18:43:31|0.0070583
18:43:32|0.0070583
18:43:33|0.0070583
18:43:34|0.0070583
18:43:35|0.0070583
18:43:35|0.0070583
18:43:36|0.0070583
18:43:38|0.0070583
18:43:39|0.0070583
18:43:41|0.0070583
18:43:42|0.0070583
18:43:43|0.0070583
18:43:43|0.0070583
18:43:46|0.0070562
18:43:46|0.007055
18:43:47|0.0070528
18:43:49|0.0070528
18:43:51|0.00705
18:43:52|0.007048
18:43:53|0.007048
18:43:54|0.007048
18:43:55|0.007048
18:43:56|0.007048
18:43:57|0.007048
18:43:58|0.007048
18:43:59|0.007048
18:44:01|0.007048
18:44:01|0.007048
18:44:03|0.007048
18:44:03|0.007048
18:44:05|0.007048
18:44:05|0.007048
18:44:06|0.007048
18:44:07|0.0070451
18:44:09|0.0070451
18:44:10|0.0070451
18:44:12|0.0070451
18:44:13|0.0070451
18:44:13|0.0070451
18:44:15|0.0070458
18:44:15|0.0070448
18:44:17|0.00704
18:44:18|0.00704
18:44:18|0.00704
18:44:20|0.00704
18:44:21|0.00704
18:44:22|0.00704
18:44:23|0.00704
18:44:24|0.00704
18:44:25|0.00704
18:44:26|0.0070306
18:44:27|0.00703
18:44:28|0.0070333
18:44:29|0.0070333
18:44:30|0.0070333
18:44:31|0.0070333
18:44:32|0.0070333
18:44:33|0.0070296
18:44:34|0.0070296
18:44:35|0.0070296
18:44:36|0.0070296
18:44:37|0.0070329
18:44:38|0.0070329
18:44:39|0.0070329
18:44:41|0.0070325
18:44:43|0.0070325
18:44:43|0.0070325
18:44:45|0.0070325
18:44:46|0.0070317
18:44:46|0.0070317
18:44:48|0.0070317
18:44:49|0.0070317
18:44:50|0.0070317
18:44:51|0.0070296
18:44:52|0.0070296
18:44:53|0.0070296
18:44:54|0.0070296
18:44:55|0.0070296
18:44:56|0.0070296
18:44:58|0.0070286
18:44:58|0.0070286
18:45:00|0.0070286
18:45:01|0.0070286
18:45:02|0.0070234
18:45:03|0.0070243
18:45:04|0.0070243
18:45:06|0.0070243
18:45:07|0.0070243
18:45:08|0.0070333
18:45:09|0.0070333
18:45:09|0.0070333
18:45:10|0.0070333
18:45:11|0.0070333
18:45:13|0.0070333
18:45:14|0.0070333
18:45:15|0.0070333
18:45:16|0.0070333
18:45:17|0.007034
18:45:18|0.0070333
18:45:19|0.0070333
18:45:20|0.0070333
18:45:21|0.0070333
18:45:22|0.0070325
18:45:23|0.0070325
18:45:24|0.0070287
18:45:26|0.0070287
18:45:26|0.0070287
18:45:28|0.0070287
18:45:29|0.0070287
18:45:29|0.0070287
18:45:30|0.0070287
18:45:31|0.0070287
18:45:33|0.0070287
18:45:34|0.0070287
18:45:34|0.0070287
18:45:35|0.0070268
18:45:36|0.0070253
18:45:37|0.0070253
18:45:38|0.0070253
18:45:40|0.0070253
18:45:41|0.00702
18:45:42|0.00702
18:45:42|0.0070138
18:45:43|0.0070138
18:45:46|0.0070138
18:45:46|0.0070119
18:45:47|0.0070132
18:45:48|0.0070132
18:45:50|0.0070132
18:45:50|0.0070132
18:45:52|0.0070132
18:45:53|0.0070132
18:45:54|0.0070132
18:45:55|0.0070119
18:45:56|0.0070119
18:45:57|0.0070119
18:45:59|0.0070119
18:45:59|0.0070119
18:46:00|0.0070119
18:46:02|0.007012
18:46:03|0.007012
18:46:05|0.007012
18:46:06|0.0070121
18:46:07|0.0070153
18:46:08|0.0070153
18:46:09|0.0070153
18:46:10|0.0070153
18:46:11|0.0070142
18:46:12|0.0070142
18:46:13|0.0070168
18:46:14|0.0070168
18:46:15|0.0070168
18:46:16|0.0070168
18:46:17|0.0070168
18:46:18|0.0070168
18:46:19|0.0070168
18:46:20|0.0070168
18:46:21|0.0070168
18:46:22|0.0070168
18:46:23|0.0070168
18:46:24|0.0070168
18:46:25|0.0070168
18:46:26|0.0070168
18:46:27|0.0070127
18:46:28|0.0070127
18:46:29|0.0070127
18:46:30|0.0070127
18:46:31|0.0070127
18:46:32|0.0070127
18:46:33|0.0070168
18:46:34|0.0070168
18:46:36|0.0070168
18:46:37|0.0070168
18:46:38|0.0070168
18:46:38|0.0070168
18:46:39|0.0070168
18:46:41|0.00702
18:46:43|0.00702
18:46:44|0.0070177
18:46:44|0.0070177
18:46:45|0.0070177
18:46:47|0.0070168
18:46:49|0.0070168
18:46:50|0.0070168
18:46:51|0.0070168
18:46:53|0.0070168
18:46:54|0.0070214
18:46:56|0.0070214
18:46:56|0.0070214
18:46:57|0.0070214
18:46:58|0.0070214
18:46:59|0.0070214
18:47:01|0.0070214
18:47:01|0.0070214
18:47:02|0.0070214
18:47:03|0.007023
18:47:05|0.007023
18:47:05|0.007023
18:47:07|0.007022
18:47:08|0.0070211
18:47:08|0.0070211
18:47:10|0.0070211
18:47:11|0.0070211
18:47:11|0.0070336
18:47:13|0.0070336
18:47:13|0.0070336
18:47:15|0.0070336
18:47:15|0.0070336
18:47:16|0.0070336
18:47:18|0.0070336
18:47:18|0.0070336
18:47:20|0.0070336
18:47:21|0.0070336
18:47:22|0.0070336
18:47:23|0.0070336
18:47:24|0.0070336
18:47:25|0.0070335
18:47:26|0.0070335
18:47:27|0.0070335
18:47:28|0.0070335
18:47:29|0.0070336
18:47:30|0.0070336
18:47:31|0.0070336
18:47:32|0.0070336
18:47:33|0.0070336
18:47:35|0.0070336
18:47:35|0.0070333
18:47:37|0.0070333
18:47:38|0.0070333
18:47:39|0.0070333
18:47:40|0.0070333
18:47:40|0.0070333
18:47:41|0.0070333
18:47:43|0.0070333
18:47:44|0.007029
18:47:45|0.0070342
18:47:47|0.0070362
18:47:48|0.0070376
18:47:49|0.007034
18:47:50|0.0070376
18:47:51|0.0070383
18:47:51|0.0070383
18:47:52|0.0070397
18:47:54|0.0070397
18:47:55|0.0070418
18:47:56|0.0070418
18:47:57|0.0070466
18:47:57|0.0070466
18:47:59|0.007042
18:48:00|0.0070467
18:48:01|0.0070467
18:48:02|0.0070481
18:48:04|0.0070502
18:48:06|0.0070455
18:48:07|0.0070455
18:48:07|0.0070455
18:48:08|0.0070455
18:48:10|0.0070455
18:48:11|0.0070455
18:48:12|0.0070455
18:48:13|0.0070402
18:48:14|0.0070402
18:48:15|0.0070402
18:48:16|0.0070402
18:48:18|0.0070402
18:48:18|0.0070402
18:48:19|0.0070403
18:48:20|0.0070403
18:48:21|0.0070403
18:48:23|0.0070403
18:48:23|0.0070403
18:48:24|0.0070403
18:48:26|0.0070403
18:48:26|0.0070403
18:48:27|0.0070403
18:48:29|0.0070403
18:48:30|0.0070403
18:48:31|0.0070403
18:48:31|0.0070403
18:48:32|0.0070403
18:48:33|0.0070403
18:48:34|0.0070498
18:48:35|0.0070498
18:48:37|0.0070498
18:48:38|0.0070498
18:48:38|0.0070536
18:48:39|0.0070536
18:48:40|0.0070536
18:48:43|0.0070536
18:48:44|0.0070523
18:48:46|0.0070523
18:48:47|0.0070523
18:48:48|0.0070523
18:48:49|0.0070519
18:48:51|0.0070519
18:48:51|0.0070519
18:48:53|0.0070519
18:48:54|0.0070519
18:48:55|0.0070519
18:48:56|0.0070519
18:48:56|0.0070519
18:48:58|0.0070519
18:48:59|0.0070519
18:49:00|0.0070519
18:49:01|0.0070519
18:49:02|0.0070519
18:49:03|0.0070519
18:49:03|0.0070519
18:49:04|0.0070519
18:49:06|0.0070519
18:49:07|0.0070519
18:49:08|0.0070483
18:49:09|0.0070483
18:49:10|0.0070483
18:49:11|0.0070483
18:49:12|0.0070483
18:49:13|0.0070483
18:49:14|0.0070483
18:49:15|0.0070483
18:49:16|0.0070483
18:49:18|0.0070483
18:49:18|0.0070536
18:49:19|0.0070536
18:49:20|0.0070536
18:49:21|0.0070536
18:49:23|0.0070536
18:49:24|0.0070536
18:49:25|0.0070536
18:49:26|0.0070536
18:49:27|0.0070669
18:49:28|0.0070669
18:49:29|0.0070669
18:49:30|0.0070685
18:49:31|0.0070685
18:49:33|0.0070685
18:49:33|0.0070685
18:49:34|0.0070685
18:49:35|0.0070734
18:49:36|0.0070734
18:49:37|0.0070762
18:49:38|0.0070762
18:49:40|0.0070762
18:49:40|0.0070762
18:49:41|0.0070762
18:49:42|0.0070762
18:49:44|0.0070762
18:49:46|0.0070762
18:49:46|0.0070761
18:49:47|0.0070761
18:49:49|0.0070761
18:49:50|0.0070761
18:49:52|0.0070761
18:49:53|0.0070761
18:49:54|0.0070733
18:49:56|0.0070733
18:49:57|0.0070733
18:49:58|0.0070733
18:49:59|0.0070733
18:50:00|0.0070733
18:50:01|0.0070733
18:50:02|0.0070733
18:50:03|0.0070733
18:50:04|0.0070733
18:50:06|0.0070685
18:50:06|0.0070685
18:50:08|0.0070685
18:50:10|0.0070685
18:50:11|0.0070634
18:50:12|0.0070634
18:50:13|0.0070634
18:50:14|0.0070634
18:50:15|0.0070634
18:50:16|0.0070634
18:50:17|0.0070634
18:50:19|0.0070634
18:50:19|0.0070651
18:50:20|0.0070651
18:50:22|0.0070651
18:50:22|0.0070651
18:50:23|0.0070651
18:50:24|0.0070651
18:50:25|0.0070651
18:50:26|0.0070651
18:50:27|0.0070651
18:50:28|0.0070651
18:50:30|0.0070651
18:50:30|0.0070651
18:50:31|0.0070651
18:50:32|0.0070651
18:50:33|0.0070651
18:50:34|0.0070654
18:50:35|0.0070654
18:50:37|0.0070654
18:50:38|0.0070654
18:50:39|0.0070654
18:50:39|0.0070824
18:50:41|0.0070824
18:50:43|0.0070824
18:50:43|0.0070824
18:50:45|0.0070824
18:50:46|0.0070824
18:50:47|0.0070824
18:50:48|0.007085
18:50:49|0.007085
18:50:51|0.007085
18:50:51|0.0070952
18:50:52|0.0070952
18:50:53|0.0070898
18:50:55|0.0070898
18:50:56|0.0070952
18:50:56|0.0070952
18:50:57|0.0070952
18:50:58|0.0070934
18:50:59|0.0070897
18:51:00|0.0070909
18:51:01|0.0070909
18:51:03|0.0070909
18:51:04|0.0070925
18:51:05|0.0070909
18:51:06|0.0070909
18:51:07|0.0070909
18:51:08|0.0070952
18:51:10|0.0070952
18:51:10|0.0070952
18:51:12|0.0070952
18:51:12|0.0070998
18:51:14|0.0070998
18:51:16|0.0071
18:51:16|0.0070945
18:51:17|0.0070945
18:51:18|0.0070945
18:51:20|0.0070945
18:51:21|0.0070945
18:51:22|0.0070945
18:51:24|0.0070945
18:51:25|0.0070945
18:51:25|0.0070885
18:51:26|0.0070885
18:51:27|0.0070885
18:51:28|0.0070885
18:51:29|0.0070885
18:51:31|0.0070885
18:51:31|0.0070885
18:51:32|0.0070885
18:51:33|0.0070885
18:51:34|0.0070885
18:51:35|0.0070885
18:51:36|0.0070885
18:51:38|0.0070885
18:51:38|0.0070885
18:51:39|0.0070885
18:51:40|0.0070885
18:51:42|0.0070895
18:51:44|0.0070895
18:51:45|0.0070895
18:51:46|0.0070895
18:51:47|0.0070895
18:51:49|0.0070895
18:51:50|0.0070895
18:51:51|0.0070895
18:51:52|0.0070895
18:51:53|0.0070895
18:51:54|0.0070895
18:51:55|0.0070895
18:51:56|0.0070895
18:51:57|0.0070895
18:51:58|0.0070895
18:52:00|0.0070895
18:52:00|0.0070895
18:52:01|0.0070895
18:52:03|0.0070895
18:52:03|0.0070895
18:52:05|0.0070895
18:52:05|0.0070895
18:52:07|0.0070895
18:52:08|0.0070895
18:52:09|0.0070932
18:52:10|0.0070932
18:52:11|0.0070932
18:52:12|0.0070932
18:52:13|0.0070885
18:52:15|0.0070885
18:52:16|0.0070885
18:52:17|0.0070885
18:52:17|0.0070885
18:52:18|0.007083
18:52:19|0.007083
18:52:21|0.0070825
18:52:22|0.0070825
18:52:23|0.0070825
18:52:24|0.0070825
18:52:26|0.0070825
18:52:27|0.0070825
18:52:27|0.0070825
18:52:28|0.0070825
18:52:30|0.0070825
18:52:31|0.0070825
18:52:32|0.0070869
18:52:33|0.0070869
18:52:33|0.0070869
18:52:35|0.0070869
18:52:35|0.0070869
18:52:37|0.0070874
18:52:39|0.0070874
18:52:39|0.0070874
18:52:40|0.0070874
18:52:41|0.0070874
18:52:42|0.0070874
18:52:44|0.0070874
18:52:45|0.0070874
18:52:47|0.0070909
18:52:49|0.0070909
18:52:50|0.0070909
18:52:51|0.0070909
18:52:52|0.0070909
18:52:53|0.0070909
18:52:54|0.0070934
18:52:55|0.0070934
18:52:57|0.0070934
18:52:57|0.0070934
18:52:58|0.0070934
18:52:59|0.0070934
18:53:00|0.0070934
18:53:01|0.0070909
18:53:02|0.0070909
18:53:04|0.0070909
18:53:05|0.0070909
18:53:06|0.0070909
18:53:07|0.0070909
18:53:08|0.0070909
18:53:09|0.0070909
18:53:10|0.0070874
18:53:12|0.0070874
18:53:12|0.0070812
18:53:13|0.0070812
18:53:15|0.0070812
18:53:15|0.0070812
18:53:17|0.0070812
18:53:18|0.0070812
18:53:18|0.0070812
18:53:19|0.0070812
18:53:21|0.0070812
18:53:22|0.0070812
18:53:23|0.0070812
18:53:24|0.0070839
18:53:25|0.0070839
18:53:26|0.0070839
18:53:28|0.0070839
18:53:28|0.0070839
18:53:29|0.0070812
18:53:31|0.0070812
18:53:32|0.0070812
18:53:33|0.0070812
18:53:35|0.0070812
18:53:35|0.0070812
18:53:36|0.0070812
18:53:37|0.0070812
18:53:38|0.0070812
18:53:39|0.0070812
18:53:40|0.0070812
18:53:41|0.0070812
18:53:43|0.0070812
18:53:44|0.0070812
18:53:46|0.00709
18:53:47|0.00709
18:53:47|0.00709
18:53:50|0.00709
18:53:50|0.00709
18:53:51|0.00709
18:53:52|0.00709
18:53:53|0.00709
18:53:55|0.00709
18:53:55|0.00709
18:53:57|0.00709
18:53:58|0.0070909
18:53:58|0.0070909
18:54:00|0.0070909
18:54:01|0.0070909
18:54:02|0.0070909
18:54:03|0.0070909
18:54:04|0.0070909
18:54:05|0.0070909
18:54:07|0.0070909
18:54:07|0.0070909
18:54:09|0.0070909
18:54:10|0.0070909
18:54:11|0.0070945
18:54:12|0.0070945
18:54:13|0.0070945
18:54:13|0.0070945
18:54:15|0.0070945
18:54:16|0.0070945
18:54:17|0.0070945
18:54:18|0.0070945
18:54:19|0.0070945
18:54:20|0.0070945
18:54:21|0.0070945
18:54:22|0.0070945
18:54:23|0.0070944
18:54:24|0.0070944
18:54:25|0.0070944
18:54:26|0.0070944
18:54:27|0.0070944
18:54:28|0.0070944
18:54:29|0.0070944
18:54:30|0.0070944
18:54:31|0.0070944
18:54:32|0.0070944
18:54:33|0.0070944
18:54:34|0.0070944
18:54:36|0.0070913
18:54:36|0.0070913
18:54:37|0.0070913
18:54:38|0.0070913
18:54:40|0.0070913
18:54:40|0.0070913
18:54:41|0.0070913
18:54:42|0.0070913
18:54:44|0.0070913
18:54:45|0.0070913
18:54:46|0.0070935
18:54:48|0.0070935
18:54:48|0.0070935
18:54:49|0.0070935
18:54:50|0.0070935
18:54:52|0.0070935
18:54:52|0.0070935
18:54:53|0.0070935
18:54:54|0.0070935
18:54:56|0.0070935
18:54:56|0.007091
18:54:58|0.00709
18:54:59|0.00709
18:54:59|0.00709
18:55:01|0.00709
18:55:02|0.00709
18:55:02|0.00709
18:55:04|0.00709
18:55:04|0.0070906
18:55:06|0.0070906
18:55:06|0.0070935
18:55:08|0.0070976
18:55:09|0.0070976
18:55:10|0.0070976
18:55:12|0.0070976
18:55:12|0.0070976
18:55:14|0.0070958
18:55:15|0.0070958
18:55:15|0.0070958
18:55:17|0.0070902
18:55:17|0.0070898
18:55:19|0.0070898
18:55:21|0.0070898
18:55:21|0.0070898
18:55:23|0.0070832
18:55:23|0.0070832
18:55:24|0.0070832
18:55:25|0.0070832
18:55:26|0.0070832
18:55:27|0.0070832
18:55:28|0.0070832
18:55:30|0.0070832
18:55:31|0.0070832
18:55:31|0.0070832
18:55:32|0.0070832
18:55:33|0.0070832
18:55:34|0.0070832
18:55:36|0.0070832
18:55:36|0.0070832
18:55:37|0.0070832
18:55:38|0.0070832
18:55:39|0.0070832
18:55:40|0.0070832
18:55:41|0.0070832
18:55:42|0.0070832
18:55:43|0.0070832
18:55:45|0.0070832
18:55:47|0.0070835
18:55:47|0.0070835
18:55:49|0.0070835
18:55:50|0.0070835
18:55:50|0.0070832
18:55:52|0.0070832
18:55:53|0.0070832
18:55:54|0.0070832
18:55:56|0.0070832
18:55:57|0.0070832
18:55:58|0.0070832
18:55:59|0.0070839
18:56:00|0.0070839
18:56:01|0.0070839
18:56:02|0.0070839
18:56:04|0.0070839
18:56:05|0.0070839
18:56:05|0.0070839
18:56:07|0.0070832
18:56:08|0.0070832
18:56:10|0.0070832
18:56:11|0.0070832
18:56:12|0.0070832
18:56:13|0.0070832
18:56:14|0.0070832
18:56:15|0.0070828
18:56:16|0.0070828
18:56:17|0.0070828
18:56:18|0.0070828
18:56:19|0.0070828
18:56:21|0.0070828
18:56:21|0.0070828
18:56:22|0.0070828
18:56:24|0.0070828
18:56:25|0.0070828
18:56:26|0.0070859
18:56:27|0.0070859
18:56:28|0.0070859
18:56:29|0.0070859
18:56:30|0.0070859
18:56:31|0.0070859
18:56:32|0.0070859
18:56:33|0.0070859
18:56:34|0.0070859
18:56:36|0.0070859
18:56:36|0.0070859
18:56:37|0.0070859
18:56:38|0.0070859
18:56:39|0.0070859
18:56:41|0.0070859
18:56:42|0.0070859
18:56:43|0.0070859
18:56:44|0.0070859
18:56:44|0.0070859
18:56:47|0.0070859
18:56:47|0.0070859
18:56:49|0.0070859
18:56:50|0.0070858
18:56:51|0.0070858
18:56:52|0.0070858
18:56:53|0.0070858
18:56:53|0.0070858
18:56:55|0.0070858
18:56:56|0.0070858
18:56:56|0.0070858
18:56:57|0.0070858
18:57:00|0.0070858
18:57:01|0.0070858
18:57:02|0.0070809
18:57:04|0.0070809
18:57:04|0.0070809
18:57:06|0.0070809
18:57:06|0.0070824
18:57:08|0.0070824
18:57:08|0.0070824
18:57:09|0.0070824
18:57:10|0.0070824
18:57:12|0.0070847
18:57:13|0.0070847
18:57:13|0.0070847
18:57:15|0.0070847
18:57:16|0.0070847
18:57:17|0.0070847
18:57:19|0.0070847
18:57:19|0.0070847
18:57:20|0.0070847
18:57:21|0.0070847
18:57:23|0.0070847
18:57:24|0.0070847
18:57:24|0.0070847
18:57:25|0.0070847
18:57:27|0.0070847
18:57:28|0.0070832
18:57:29|0.0070832
18:57:29|0.0070832
18:57:31|0.0070832
18:57:32|0.0070832
18:57:33|0.0070832
18:57:34|0.0070832
18:57:35|0.0070832
18:57:36|0.0070832
18:57:37|0.0070832
18:57:38|0.0070832
18:57:39|0.0070812
18:57:40|0.0070812
18:57:41|0.0070812
18:57:42|0.007079
18:57:43|0.007079
18:57:44|0.007079
18:57:45|0.007075
18:57:47|0.007075
18:57:47|0.007075
18:57:49|0.007075
18:57:50|0.007075
18:57:51|0.007075
18:57:52|0.007075
18:57:53|0.007075
18:57:54|0.007075
18:57:55|0.007075
18:57:56|0.007075
18:57:57|0.007075
18:57:58|0.007075
18:58:00|0.007075
18:58:00|0.007075
18:58:01|0.007075
18:58:02|0.007075
18:58:04|0.007075
18:58:04|0.007075
18:58:06|0.007075
18:58:06|0.007075
18:58:07|0.007075
18:58:09|0.007079
18:58:10|0.007079
18:58:11|0.007079
18:58:12|0.007079
18:58:14|0.007079
18:58:14|0.007079
18:58:15|0.007081
18:58:17|0.007081
18:58:17|0.007081
18:58:19|0.007081
18:58:20|0.007081
18:58:21|0.007081
18:58:22|0.007081
18:58:23|0.007081
18:58:24|0.007081
18:58:26|0.0070823
18:58:27|0.0070823
18:58:27|0.0070823
18:58:29|0.0070823
18:58:30|0.0070823
18:58:30|0.0070823
18:58:31|0.0070823
18:58:32|0.0070823
18:58:33|0.0070823
18:58:34|0.0070823
18:58:36|0.0070859
18:58:38|0.0070859
18:58:38|0.0070898
18:58:39|0.0070898
18:58:40|0.0070898
18:58:41|0.0070898
18:58:42|0.0070898
18:58:43|0.0070898
18:58:44|0.0070898
18:58:46|0.0070912
18:58:46|0.0070912
18:58:47|0.0070912
18:58:49|0.0070835
18:58:51|0.0070835
18:58:52|0.0070865
18:58:52|0.0070865
18:58:55|0.0070865
18:58:56|0.0070865
18:58:57|0.0070865
18:58:58|0.0070865
18:58:59|0.0070865
18:59:00|0.0070865
18:59:01|0.0070865
18:59:02|0.0070865
18:59:03|0.0070865
18:59:04|0.0070865
18:59:05|0.0070865
18:59:07|0.0070865
18:59:08|0.0070865
18:59:09|0.0070865
18:59:10|0.0070865
18:59:11|0.0070865
18:59:12|0.0070865
18:59:13|0.0070853
18:59:14|0.0070876
18:59:15|0.0070876
18:59:16|0.0070876
18:59:17|0.0070876
18:59:19|0.0070865
18:59:19|0.0070865
18:59:20|0.0070865
18:59:21|0.0070865
18:59:23|0.0070865
18:59:23|0.0070865
18:59:25|0.0070865
18:59:25|0.0070865
18:59:27|0.0070865
18:59:27|0.0070865
18:59:28|0.0070865
18:59:29|0.0070865
18:59:30|0.0070865
18:59:32|0.0070865
18:59:33|0.0070956
18:59:34|0.0070956
18:59:35|0.0070956
18:59:37|0.0070956
18:59:37|0.0070956
18:59:38|0.0070956
18:59:39|0.0070956
18:59:40|0.0070956
18:59:41|0.0070956
18:59:43|0.0070956
18:59:43|0.0070956
18:59:44|0.0070956
18:59:46|0.0070956
18:59:47|0.0070956
18:59:49|0.0070956
18:59:50|0.0070956
18:59:51|0.0070956
18:59:52|0.0070956
18:59:53|0.0071
18:59:53|0.0071
18:59:55|0.0071
18:59:56|0.0071
18:59:57|0.0071
18:59:58|0.0071
18:59:59|0.0070918
19:00:00|0.0070933
19:00:01|0.00709
19:00:02|0.00709
19:00:03|0.00709
19:00:05|0.0070887
19:00:06|0.0070865
19:00:07|0.0070865
19:00:08|0.0070865
19:00:09|0.0070865
19:00:10|0.0070865
19:00:11|0.0070865
19:00:13|0.0070865
19:00:13|0.0070865
19:00:14|0.0070865
19:00:16|0.0070865
19:00:17|0.0070865
19:00:18|0.0070865
19:00:18|0.0070865
19:00:19|0.0070865
19:00:21|0.0070865
19:00:22|0.0071
19:00:23|0.0070983
19:00:24|0.0070983
19:00:25|0.0070983
19:00:26|0.0070979
19:00:27|0.0070979
19:00:28|0.0070979
19:00:29|0.0070979
19:00:30|0.0070979
19:00:31|0.0070979
19:00:32|0.0070979
19:00:33|0.0070979
19:00:34|0.0070979
19:00:35|0.0070979
19:00:36|0.0070975
19:00:37|0.0070975
19:00:38|0.0070975
19:00:39|0.0070975
19:00:40|0.0070975
19:00:41|0.0070975
19:00:42|0.0070939
19:00:44|0.0070939
19:00:44|0.0070939
19:00:46|0.0070939
19:00:48|0.0070939
19:00:48|0.0070936
19:00:50|0.0070936
19:00:52|0.0070936
19:00:52|0.0070936
19:00:54|0.0070936
19:00:54|0.0070936
19:00:56|0.0070936
19:00:57|0.0070851
19:00:58|0.0070851
19:00:59|0.0070851
19:01:00|0.0070851
19:01:01|0.007087
19:01:02|0.0070872
19:01:03|0.0070872
19:01:05|0.0070872
19:01:05|0.0070872
19:01:06|0.0070872
19:01:08|0.0070872
19:01:09|0.0070885
19:01:10|0.0070885
19:01:11|0.0070885
19:01:12|0.0070885
19:01:14|0.0070885
19:01:14|0.0070885
19:01:16|0.0070885
19:01:17|0.0070885
19:01:18|0.0070876
19:01:18|0.0070823
19:01:20|0.0070823
19:01:20|0.0070823
19:01:21|0.0070776
19:01:23|0.0070769
19:01:23|0.0070769
19:01:24|0.0070769
19:01:26|0.0070769
19:01:26|0.0070769
19:01:28|0.0070769
19:01:29|0.0070846
19:01:30|0.0070831
19:01:32|0.0070831
19:01:32|0.0070872
19:01:33|0.0070872
19:01:34|0.0070872
19:01:35|0.0070872
19:01:36|0.0070872
19:01:37|0.0070872
19:01:38|0.0070872
19:01:39|0.0070872
19:01:40|0.0070872
19:01:41|0.0070872
19:01:42|0.0070923
19:01:43|0.0070923
19:01:44|0.0070923
19:01:46|0.0070967
19:01:47|0.0070943
19:01:49|0.0070943
19:01:50|0.0070984
19:01:51|0.0070984
19:01:52|0.0070984
19:01:53|0.0070984
19:01:54|0.0070984
19:01:55|0.0070984
19:01:56|0.0070984
19:01:57|0.0070937
19:01:59|0.0070937
19:01:59|0.0070937
19:02:01|0.0070943
19:02:01|0.0070943
19:02:03|0.0070943
19:02:03|0.0070943
19:02:04|0.0070943
19:02:05|0.0070978
19:02:07|0.0070984
19:02:07|0.0070984
19:02:08|0.0070984
19:02:09|0.0070984
19:02:10|0.0070984
19:02:11|0.0071
19:02:13|0.0071
19:02:14|0.0071
19:02:14|0.0071
19:02:15|0.0071
19:02:17|0.0071049
19:02:18|0.0071049
19:02:18|0.0071049
19:02:20|0.0071049
19:02:20|0.0071049
19:02:22|0.0071049
19:02:23|0.0071049
19:02:24|0.0071049
19:02:25|0.0071049
19:02:26|0.0071097
19:02:27|0.0071097
19:02:28|0.0071097
19:02:30|0.0071097
19:02:31|0.0071097
19:02:31|0.0071097
19:02:32|0.0071097
19:02:33|0.00711
19:02:34|0.00711
19:02:35|0.00711
19:02:36|0.00711
19:02:37|0.0071083
19:02:38|0.0071083
19:02:39|0.0071083
19:02:40|0.0071075
19:02:41|0.0071075
19:02:42|0.0071049
19:02:44|0.0071016
19:02:45|0.007104
19:02:45|0.007104
19:02:48|0.007104
19:02:48|0.0071075
19:02:49|0.0071075
19:02:50|0.0071075
19:02:52|0.0071075
19:02:53|0.0071075
19:02:54|0.0071075
19:02:55|0.0071075
19:02:56|0.0071075
19:02:57|0.0071075
19:02:59|0.0071075
19:02:59|0.0071075
19:03:01|0.0071075
19:03:01|0.00711
19:03:03|0.0071121
19:03:03|0.0071075
19:03:05|0.0071075
19:03:06|0.0071075
19:03:06|0.0071075
19:03:08|0.0071075
19:03:08|0.0071075
19:03:10|0.0071075
19:03:11|0.0071091
19:03:12|0.0071091
19:03:13|0.0071091
19:03:14|0.0071092
19:03:16|0.0071092
19:03:16|0.0071092
19:03:17|0.0071112
19:03:19|0.0071112
19:03:19|0.0071112
19:03:20|0.0071112
19:03:22|0.0071075
19:03:22|0.0071075
19:03:23|0.0071075
19:03:24|0.0071075
19:03:25|0.0071075
19:03:26|0.0071075
19:03:28|0.0071075
19:03:28|0.0071075
19:03:30|0.0071075
19:03:31|0.0071075
19:03:31|0.0071075
19:03:33|0.0071075
19:03:33|0.0071075
19:03:35|0.0071075
19:03:36|0.0071075
19:03:37|0.0071075
19:03:38|0.0071075
19:03:39|0.0071075
19:03:40|0.0071054
19:03:41|0.0071054
19:03:42|0.0071054
19:03:43|0.0071054
19:03:44|0.0071016
19:03:45|0.0071016
19:03:46|0.0071016
19:03:47|0.0071016
19:03:49|0.0070982
19:03:50|0.0070935
19:03:51|0.0070935
19:03:52|0.0070935
19:03:53|0.0070935
19:03:54|0.0070914
19:03:56|0.0070914
19:03:56|0.0070914
19:03:57|0.0070914
19:03:59|0.0070914
19:04:00|0.0070914
19:04:01|0.0070914
19:04:03|0.0070913
19:04:03|0.0070913
19:04:05|0.0070914
19:04:07|0.0070914
19:04:08|0.0070914
19:04:09|0.0070914
19:04:10|0.0070914
19:04:10|0.0070914
19:04:12|0.0070914
19:04:13|0.0070914
19:04:14|0.0070914
19:04:16|0.0070914
19:04:16|0.0070914
19:04:17|0.0070914
19:04:19|0.0070875
19:04:20|0.0070875
19:04:21|0.0070875
19:04:23|0.0070875
19:04:23|0.0070875
19:04:24|0.0070875
19:04:26|0.0070875
19:04:26|0.0070875
19:04:27|0.0070875
19:04:29|0.0070875
19:04:29|0.0070875
19:04:30|0.0070875
19:04:32|0.0070875
19:04:33|0.007087
19:04:34|0.007087
19:04:35|0.007087
19:04:36|0.007087
19:04:37|0.007087
19:04:37|0.007087
19:04:38|0.007087
19:04:39|0.007087
19:04:41|0.007087
19:04:42|0.007087
19:04:43|0.007087
19:04:44|0.007087
19:04:45|0.007087
19:04:46|0.007087
19:04:48|0.0070875
19:04:49|0.0070875
19:04:50|0.0070875
19:04:51|0.0070875
19:04:52|0.0070875
19:04:54|0.0070875
19:04:55|0.0070852
19:04:56|0.0070852
19:04:57|0.0070852
19:04:59|0.0070875
19:04:59|0.0070875
19:05:01|0.0070875
19:05:01|0.0070875
19:05:03|0.0070875
19:05:03|0.0070875
19:05:05|0.0070875
19:05:05|0.0070835
19:05:07|0.00708
19:05:08|0.00708
19:05:08|0.00708
19:05:10|0.00708
19:05:11|0.00708
19:05:12|0.00708
19:05:13|0.00708
19:05:14|0.00708
19:05:15|0.00708
19:05:17|0.00708
19:05:17|0.00708
19:05:18|0.0070744
19:05:19|0.0070744
19:05:20|0.0070744
19:05:21|0.0070744
19:05:22|0.0070779
19:05:23|0.0070779
19:05:25|0.0070779
19:05:25|0.0070779
19:05:26|0.0070779
19:05:28|0.0070779
19:05:29|0.0070779
19:05:30|0.0070779
19:05:31|0.0070779
19:05:31|0.0070779
19:05:32|0.0070779
19:05:34|0.0070779
19:05:35|0.007072
19:05:36|0.007072
19:05:37|0.0070696
19:05:38|0.0070696
19:05:39|0.0070696
19:05:40|0.0070696
19:05:41|0.0070696
19:05:42|0.0070696
19:05:43|0.0070696
19:05:44|0.0070696
19:05:45|0.0070696
19:05:46|0.0070696
19:05:47|0.0070696
19:05:48|0.0070696
19:05:50|0.0070696
19:05:51|0.0070696
19:05:52|0.0070696
19:05:53|0.007076
19:05:54|0.007076
19:05:55|0.007076
19:05:56|0.007076
19:05:58|0.007076
19:05:59|0.007076
19:05:59|0.0070742
19:06:01|0.0070742
19:06:02|0.0070742
19:06:02|0.0070765
19:06:04|0.0070765
19:06:04|0.0070765
19:06:06|0.0070696
19:06:06|0.0070696
19:06:08|0.0070737
19:06:09|0.0070737
19:06:10|0.0070737
19:06:11|0.0070737
19:06:12|0.0070737
19:06:14|0.0070737
19:06:15|0.0070737
19:06:16|0.0070737
19:06:17|0.0070716
19:06:19|0.0070716
19:06:19|0.0070716
19:06:20|0.0070716
19:06:21|0.0070733
19:06:22|0.007074
19:06:24|0.007074
19:06:25|0.007074
19:06:26|0.007074
19:06:28|0.007074
19:06:28|0.007074
19:06:30|0.007074
19:06:30|0.007074
19:06:31|0.007074
19:06:32|0.007074
19:06:33|0.0070754
19:06:35|0.0070754
19:06:36|0.0070754
19:06:37|0.0070754
19:06:37|0.0070752
19:06:39|0.0070752
19:06:40|0.0070737
19:06:41|0.0070742
19:06:42|0.0070742
19:06:42|0.0070742
19:06:44|0.0070742
19:06:45|0.0070712
19:06:46|0.0070712
19:06:47|0.0070712
19:06:48|0.0070712
19:06:49|0.0070712
19:06:51|0.0070712
19:06:52|0.0070712
19:06:53|0.0070712
19:06:55|0.0070712
19:06:56|0.0070712
19:06:56|0.0070676
19:06:58|0.0070676
19:07:00|0.0070676
19:07:01|0.0070676
19:07:01|0.0070676
19:07:02|0.0070676
19:07:03|0.0070655
19:07:05|0.0070655
19:07:06|0.0070655
19:07:07|0.0070655
19:07:08|0.0070655
19:07:09|0.0070655
19:07:10|0.0070655
19:07:11|0.0070655
19:07:13|0.0070655
19:07:13|0.0070655
19:07:14|0.0070655
19:07:15|0.0070655
19:07:17|0.0070655
19:07:18|0.0070655
19:07:18|0.0070655
19:07:19|0.0070655
19:07:20|0.0070655
19:07:22|0.0070655
19:07:23|0.0070617
19:07:24|0.0070606
19:07:25|0.0070606
19:07:26|0.0070655
19:07:27|0.0070655
19:07:28|0.0070655
19:07:29|0.0070655
19:07:30|0.0070655
19:07:32|0.0070655
19:07:33|0.0070678
19:07:35|0.0070678
19:07:35|0.0070678
19:07:36|0.0070678
19:07:37|0.0070678
19:07:38|0.0070678
19:07:40|0.007069
19:07:40|0.007069
19:07:42|0.007069
19:07:43|0.007069
19:07:44|0.007069
19:07:44|0.007069
19:07:46|0.007069
19:07:46|0.007069
19:07:47|0.007067
19:07:49|0.007067
19:07:50|0.007067
19:07:51|0.007067
19:07:53|0.007067
19:07:55|0.007067
19:07:55|0.007067
19:07:56|0.007067
19:07:58|0.007067
19:07:59|0.007067
19:08:01|0.007067
19:08:02|0.007067
19:08:02|0.007067
19:08:04|0.007067
19:08:05|0.0070639
19:08:06|0.0070639
19:08:07|0.0070639
19:08:08|0.0070639
19:08:09|0.0070639
19:08:10|0.0070639
19:08:11|0.0070639
19:08:12|0.0070639
19:08:13|0.0070639
19:08:14|0.0070639
19:08:16|0.0070639
19:08:17|0.0070639
19:08:18|0.0070639
19:08:19|0.0070639
19:08:20|0.0070606
19:08:21|0.0070606
19:08:22|0.00706
19:08:23|0.0070563
19:08:24|0.0070563
19:08:25|0.0070563
19:08:26|0.0070642
19:08:27|0.0070642
19:08:28|0.0070642
19:08:29|0.0070642
19:08:30|0.0070642
19:08:32|0.0070642
19:08:32|0.0070642
19:08:34|0.0070642
19:08:34|0.0070642
19:08:36|0.0070642
19:08:37|0.0070642
19:08:38|0.0070642
19:08:39|0.0070642
19:08:40|0.0070642
19:08:41|0.0070642
19:08:42|0.0070642
19:08:43|0.0070642
19:08:44|0.0070642
19:08:45|0.0070642
19:08:47|0.0070642
19:08:47|0.0070642
19:08:48|0.0070642
19:08:51|0.0070642
19:08:52|0.0070642
19:08:54|0.0070642
19:08:54|0.0070642
19:08:55|0.0070642
19:08:57|0.0070642
19:08:58|0.0070642
19:08:59|0.0070642
19:09:00|0.0070642
19:09:01|0.0070642
19:09:02|0.0070642
19:09:03|0.0070642
19:09:04|0.0070642
19:09:05|0.0070642
19:09:06|0.0070642
19:09:07|0.0070642
19:09:09|0.0070692
19:09:09|0.0070696
19:09:11|0.0070696
19:09:11|0.0070696
19:09:12|0.0070696
19:09:14|0.0070696
19:09:14|0.0070671
19:09:15|0.0070671
19:09:16|0.0070671
19:09:17|0.0070671
19:09:18|0.0070671
19:09:20|0.0070671
19:09:20|0.0070677
19:09:22|0.0070712
19:09:23|0.0070712
19:09:24|0.0070712
19:09:25|0.0070712
19:09:26|0.0070712
19:09:27|0.0070712
19:09:28|0.0070712
19:09:29|0.0070712
19:09:30|0.0070712
19:09:30|0.0070712
19:09:32|0.0070712
19:09:32|0.0070712
19:09:34|0.0070712
19:09:35|0.0070712
19:09:35|0.0070712
19:09:37|0.0070712
19:09:37|0.0070712
19:09:39|0.0070712
19:09:39|0.0070712
19:09:41|0.0070712
19:09:42|0.0070712
19:09:42|0.0070712
19:09:43|0.0070712
19:09:44|0.0070712
19:09:46|0.0070712
19:09:48|0.0070712
19:09:48|0.0070712
19:09:49|0.0070712
19:09:51|0.0070712
19:09:53|0.0070712
19:09:54|0.0070712
19:09:54|0.0070712
19:09:55|0.0070712
19:09:56|0.0070699
19:09:57|0.0070699
19:09:59|0.0070699
19:09:59|0.0070699
19:10:01|0.0070699
19:10:02|0.0070673
19:10:03|0.0070673
19:10:04|0.0070673
19:10:05|0.0070673
19:10:06|0.0070673
19:10:07|0.0070673
19:10:08|0.0070673
19:10:09|0.007061
19:10:10|0.007061
19:10:11|0.007061
19:10:12|0.007061
19:10:13|0.007061
19:10:14|0.0070653
19:10:15|0.0070699
19:10:16|0.0070699
19:10:17|0.0070699
19:10:18|0.0070699
19:10:19|0.0070717
19:10:21|0.0070717
19:10:22|0.0070717
19:10:22|0.0070779
19:10:24|0.0070779
19:10:25|0.0070779
19:10:26|0.0070779
19:10:27|0.0070826
19:10:27|0.0070826
19:10:29|0.0070826
19:10:30|0.0070826
19:10:31|0.0070826
19:10:32|0.0070826
19:10:33|0.0070826
19:10:34|0.0070826
19:10:35|0.00709
19:10:36|0.00709
19:10:38|0.0070882
19:10:39|0.0070882
19:10:40|0.0070882
19:10:41|0.0070882
19:10:42|0.0070882
19:10:43|0.0070882
19:10:44|0.0070882
19:10:45|0.0070882
19:10:46|0.0070882
19:10:47|0.0070882
19:10:48|0.0070882
19:10:49|0.0070882
19:10:50|0.0070882
19:10:52|0.0070882
19:10:54|0.0070882
19:10:55|0.0070882
19:10:56|0.0070886
19:10:57|0.0070886
19:10:58|0.0070886
19:10:59|0.0070886
19:11:00|0.0070886
19:11:01|0.0070886
19:11:02|0.0070886
19:11:03|0.0070886
19:11:05|0.0070886
19:11:06|0.0070886
19:11:07|0.00709
19:11:07|0.00709
19:11:09|0.00709
19:11:09|0.00709
19:11:11|0.00709
19:11:12|0.00709
19:11:13|0.00709
19:11:14|0.00709
19:11:15|0.00709
19:11:16|0.00709
19:11:17|0.007091
19:11:18|0.0070882
19:11:19|0.0070882
19:11:20|0.0070882
19:11:21|0.0070882
19:11:22|0.0070882
19:11:23|0.0070882
19:11:24|0.0070882
19:11:25|0.0070882
19:11:27|0.0070882
19:11:28|0.0070882
19:11:28|0.0070882
19:11:29|0.0070882
19:11:30|0.0070882
19:11:31|0.0070882
19:11:33|0.0070882
19:11:34|0.0070782
19:11:35|0.0070782
19:11:36|0.0070755
19:11:38|0.0070755
19:11:38|0.0070755
19:11:39|0.0070755
19:11:41|0.0070755
19:11:42|0.0070755
19:11:43|0.0070755
19:11:44|0.0070755
19:11:45|0.0070755
19:11:46|0.0070755
19:11:47|0.0070755
19:11:48|0.0070755
19:11:49|0.0070755
19:11:50|0.0070755
19:11:52|0.0070742
19:11:53|0.0070742
19:11:54|0.0070742
19:11:55|0.0070732
19:11:57|0.0070732
19:11:59|0.0070732
19:11:59|0.0070732
19:12:00|0.0070732
19:12:02|0.0070732
19:12:03|0.0070732
19:12:04|0.0070732
19:12:05|0.0070732
19:12:06|0.0070732
19:12:07|0.0070697
19:12:08|0.0070697
19:12:09|0.0070697
19:12:10|0.0070697
19:12:11|0.0070697
19:12:12|0.0070697
19:12:13|0.0070697
19:12:14|0.0070697
19:12:15|0.0070697
19:12:16|0.0070697
19:12:17|0.0070697
19:12:19|0.0070697
19:12:20|0.0070697
19:12:21|0.0070697
19:12:22|0.0070697
19:12:23|0.0070743
19:12:25|0.0070743
19:12:26|0.0070743
19:12:27|0.0070743
19:12:28|0.0070743
19:12:28|0.0070746
19:12:30|0.0070746
19:12:31|0.0070746
19:12:32|0.0070753
19:12:33|0.0070753
19:12:34|0.0070753
19:12:35|0.0070755
19:12:36|0.0070755
19:12:38|0.0070755
19:12:39|0.0070755
19:12:40|0.0070725
19:12:41|0.0070725
19:12:41|0.0070725
19:12:42|0.0070725
19:12:43|0.0070725
19:12:44|0.0070725
19:12:46|0.0070725
19:12:47|0.0070725
19:12:48|0.0070706
19:12:49|0.00707
19:12:50|0.0070684
19:12:51|0.0070684
19:12:53|0.0070684
19:12:54|0.0070684
19:12:55|0.0070684
19:12:56|0.0070684
19:12:57|0.0070684
19:12:58|0.0070684
19:12:59|0.0070684
19:13:00|0.0070684
19:13:01|0.0070695
19:13:02|0.0070695
19:13:03|0.0070695
19:13:04|0.0070695
19:13:06|0.0070695
19:13:06|0.0070695
19:13:07|0.0070695
19:13:09|0.0070695
19:13:10|0.0070695
19:13:12|0.0070695
19:13:12|0.0070695
19:13:13|0.0070695
19:13:15|0.0070695
19:13:16|0.0070695
19:13:17|0.0070695
19:13:18|0.007073
19:13:19|0.0070708
19:13:20|0.0070708
19:13:21|0.0070708
19:13:22|0.0070708
19:13:23|0.0070708
19:13:24|0.0070708
19:13:26|0.0070708
19:13:26|0.0070721
19:13:28|0.0070721
19:13:28|0.0070721
19:13:30|0.0070707
19:13:30|0.0070684
19:13:31|0.0070684
19:13:33|0.0070684
19:13:34|0.0070684
19:13:35|0.0070684
19:13:36|0.0070684
19:13:38|0.0070684
19:13:38|0.0070684
19:13:40|0.0070684
19:13:40|0.0070684
19:13:41|0.0070684
19:13:42|0.0070684
19:13:43|0.0070684
19:13:45|0.0070684
19:13:46|0.0070684
19:13:47|0.0070721
19:13:48|0.0070721
19:13:49|0.0070721
19:13:50|0.0070721
19:13:51|0.0070721
19:13:53|0.0070721
19:13:55|0.0070721
19:13:56|0.0070721
19:13:57|0.0070721
19:13:58|0.0070755
19:13:59|0.0070755
19:13:59|0.0070755
19:14:02|0.0070755
19:14:02|0.0070755
19:14:03|0.0070755
19:14:04|0.007079
19:14:05|0.007079
19:14:07|0.007079
19:14:07|0.007079
19:14:09|0.0070816
19:14:10|0.0070816
19:14:11|0.0070816
19:14:12|0.0070816
19:14:13|0.0070838
19:14:14|0.0070868
19:14:15|0.0070868
19:14:16|0.0070868
19:14:17|0.0070868
19:14:18|0.0070868
19:14:19|0.0070868
19:14:20|0.0070868
19:14:21|0.0070868
19:14:23|0.00709
19:14:23|0.00709
19:14:24|0.00709
19:14:25|0.00709
19:14:27|0.0070929
19:14:27|0.0070929
19:14:29|0.0070929
19:14:30|0.0070929
19:14:31|0.0070929
19:14:31|0.0070929
19:14:33|0.0070929
19:14:34|0.0070929
19:14:35|0.0070929
19:14:36|0.0070929
19:14:37|0.0070929
19:14:39|0.0070929
19:14:39|0.0070929
19:14:41|0.0070929
19:14:41|0.0070929
19:14:42|0.0071
19:14:43|0.0071
19:14:44|0.0071022
19:14:45|0.0071022
19:14:46|0.0071022
19:14:47|0.0071005
19:14:48|0.0071002
19:14:49|0.0071002
19:14:50|0.0071002
19:14:52|0.0071002
19:14:53|0.0071009
19:14:54|0.007101
19:14:55|0.007101
19:14:56|0.007101
19:14:58|0.0070972
19:14:59|0.0070972
19:14:59|0.0071
19:15:01|0.0071
19:15:03|0.0071
19:15:03|0.0071
19:15:05|0.0071
19:15:05|0.0071
19:15:06|0.0071
19:15:08|0.0071
19:15:08|0.0071
19:15:09|0.0071
19:15:11|0.0071
19:15:12|0.0071
19:15:13|0.0071
19:15:14|0.0071
19:15:16|0.0071
19:15:16|0.0071
19:15:17|0.0071
19:15:19|0.0071
19:15:19|0.0071
19:15:20|0.0071
19:15:21|0.0071
19:15:22|0.0071
19:15:23|0.0071
19:15:25|0.0071
19:15:26|0.0071005
19:15:27|0.0071005
19:15:28|0.0071005
19:15:29|0.0071005
19:15:31|0.0071005
19:15:32|0.0071005
19:15:32|0.0071005
19:15:33|0.0071005
19:15:34|0.0071005
19:15:35|0.0071005
19:15:36|0.0071
19:15:38|0.0070944
19:15:38|0.0070944
19:15:39|0.0070929
19:15:40|0.0070929
19:15:42|0.0070929
19:15:43|0.0070929
19:15:44|0.00709
19:15:45|0.00709
19:15:46|0.00709
19:15:47|0.00709
19:15:48|0.00709
19:15:49|0.00709
19:15:50|0.00709
19:15:50|0.00709
19:15:52|0.00709
19:15:54|0.00709
19:15:54|0.0070927
19:15:55|0.0070927
19:15:56|0.0070927
19:15:58|0.0070927
19:15:58|0.0070927
19:16:00|0.0070927
19:16:02|0.0070927
19:16:03|0.0070927
19:16:04|0.0070927
19:16:05|0.0070927
19:16:06|0.0070927
19:16:06|0.0070927
19:16:08|0.0070927
19:16:10|0.0070927
19:16:11|0.0070927
19:16:12|0.0070942
19:16:13|0.0070942
19:16:14|0.0070942
19:16:16|0.0070942
19:16:17|0.0070944
19:16:17|0.0070944
19:16:18|0.0070944
19:16:20|0.0071004
19:16:21|0.0071004
19:16:21|0.0071004
19:16:23|0.0071004
19:16:23|0.0071004
19:16:25|0.0071004
19:16:26|0.0071015
19:16:27|0.0071015
19:16:27|0.0071015
19:16:28|0.0071015
19:16:30|0.0071015
19:16:31|0.0071015
19:16:32|0.0071054
19:16:33|0.0071054
19:16:34|0.0071054
19:16:35|0.0071054
19:16:36|0.0071054
19:16:37|0.0071054
19:16:38|0.0071054
19:16:39|0.0071054
19:16:41|0.0071054
19:16:41|0.0071054
19:16:42|0.0071054
19:16:44|0.0071085
19:16:44|0.0071085
19:16:45|0.0071063
19:16:46|0.0071054
19:16:47|0.0071054
19:16:48|0.0071022
19:16:50|0.0071022
19:16:50|0.0071022
19:16:51|0.007098
19:16:52|0.007098
19:16:53|0.0070977
19:16:55|0.0070977
19:16:57|0.0070988
19:16:58|0.0070988
19:17:00|0.0070988
19:17:01|0.0070988
19:17:01|0.0070988
19:17:03|0.0070988
19:17:03|0.0070988
19:17:05|0.0070962
19:17:06|0.0070962
19:17:07|0.0070962
19:17:08|0.0070988
19:17:10|0.0070988
19:17:10|0.0070988
19:17:11|0.0070988
19:17:13|0.0070988
19:17:13|0.0070988
19:17:14|0.0070988
19:17:15|0.0070988
19:17:16|0.0070988
19:17:18|0.0070988
19:17:18|0.0070988
19:17:20|0.0070988
19:17:21|0.0070988
19:17:21|0.0070961
19:17:23|0.0070961
19:17:24|0.0070961
19:17:25|0.0070961
19:17:26|0.0070868
19:17:27|0.0070868
19:17:28|0.0070868
19:17:29|0.0070868
19:17:30|0.0070868
19:17:32|0.0070868
19:17:32|0.0070868
19:17:33|0.0070868
19:17:34|0.0070868
19:17:35|0.0070868
19:17:36|0.0070868
19:17:37|0.0070868
19:17:38|0.0070868
19:17:39|0.0070868
19:17:40|0.0070868
19:17:41|0.0070868
19:17:42|0.0070868
19:17:43|0.0070826
19:17:44|0.0070826
19:17:45|0.0070826
19:17:46|0.0070826
19:17:47|0.0070826
19:17:48|0.0070826
19:17:49|0.0070826
19:17:50|0.0070826
19:17:51|0.0070826
19:17:52|0.0070826
19:17:53|0.0070798
19:17:55|0.0070798
19:17:57|0.0070798
19:17:58|0.0070798
19:17:59|0.0070798
19:18:00|0.0070798
19:18:02|0.0070798
19:18:03|0.0070821
19:18:04|0.0070821
19:18:04|0.0070821
19:18:05|0.0070821
19:18:07|0.007079
19:18:08|0.007079
19:18:10|0.007079
19:18:10|0.007079
19:18:11|0.007079
19:18:13|0.007079
19:18:13|0.007079
19:18:14|0.007079
19:18:15|0.007079
19:18:17|0.007079
19:18:17|0.007079
19:18:19|0.007079
19:18:20|0.007079
19:18:22|0.007079
19:18:22|0.007079
19:18:23|0.0070737
19:18:26|0.0070737
19:18:27|0.0070737
19:18:28|0.0070737
19:18:28|0.0070737
19:18:29|0.0070737
19:18:31|0.0070694
19:18:32|0.0070694
19:18:33|0.0070694
19:18:34|0.0070694
19:18:35|0.0070694
19:18:36|0.0070694
19:18:37|0.0070694
19:18:38|0.0070694
19:18:40|0.0070694
19:18:41|0.0070694
19:18:42|0.0070657
19:18:43|0.0070657
19:18:43|0.0070675
19:18:45|0.0070675
19:18:45|0.0070675
19:18:47|0.0070675
19:18:48|0.0070675
19:18:49|0.0070675
19:18:50|0.0070657
19:18:51|0.0070675
19:18:52|0.0070675
19:18:53|0.0070675
19:18:55|0.0070675
19:18:55|0.0070675
19:18:57|0.0070675
19:18:57|0.0070657
19:18:58|0.0070657
19:18:59|0.007063
19:19:01|0.007063
19:19:01|0.00706
19:19:03|0.00706
19:19:04|0.00706
19:19:05|0.00706
19:19:06|0.00706
19:19:07|0.007054
19:19:09|0.0070527
19:19:10|0.0070527
19:19:11|0.0070527
19:19:13|0.0070495
19:19:13|0.0070495
19:19:14|0.0070495
19:19:16|0.0070495
19:19:17|0.0070495
19:19:17|0.0070495
19:19:18|0.0070495
19:19:20|0.0070492
19:19:21|0.0070492
19:19:22|0.0070517
19:19:22|0.0070517
19:19:24|0.0070517
19:19:25|0.0070573
19:19:25|0.0070573
19:19:27|0.0070573
19:19:28|0.0070532
19:19:29|0.0070532
19:19:30|0.0070532
19:19:31|0.0070532
19:19:32|0.0070532
19:19:33|0.0070532
19:19:34|0.0070532
19:19:35|0.0070532
19:19:36|0.0070532
19:19:37|0.00705
19:19:38|0.00705
19:19:39|0.00705
19:19:40|0.00705
19:19:41|0.00705
19:19:42|0.00705
19:19:43|0.0070441
19:19:45|0.0070441
19:19:45|0.0070441
19:19:46|0.0070431
19:19:47|0.0070431
19:19:49|0.0070431
19:19:49|0.0070431
19:19:51|0.0070425
19:19:51|0.0070425
19:19:52|0.0070425
19:19:54|0.0070425
19:19:54|0.0070425
19:19:56|0.0070425
19:19:56|0.0070425
19:19:59|0.0070425
19:19:59|0.0070425
19:20:00|0.0070425
19:20:02|0.0070425
19:20:04|0.0070452
19:20:05|0.0070452
19:20:05|0.0070452
19:20:07|0.0070452
19:20:07|0.0070452
19:20:09|0.0070452
19:20:10|0.0070452
19:20:11|0.0070452
19:20:12|0.0070452
19:20:13|0.0070452
19:20:14|0.0070452
19:20:16|0.0070452
19:20:16|0.007051
19:20:18|0.007051
19:20:18|0.007051
19:20:19|0.007051
19:20:21|0.007051
19:20:22|0.007051
19:20:23|0.0070424
19:20:24|0.00704
19:20:25|0.0070462
19:20:26|0.0070462
19:20:27|0.0070462
19:20:28|0.0070462
19:20:29|0.0070462
19:20:30|0.0070462
19:20:31|0.0070462
19:20:32|0.0070462
19:20:33|0.0070462
19:20:34|0.007046
19:20:35|0.007046
19:20:36|0.007046
19:20:37|0.007046
19:20:38|0.007046
19:20:39|0.007046
19:20:40|0.007046
19:20:41|0.007046
19:20:42|0.007046
19:20:43|0.007046
19:20:44|0.007046
19:20:45|0.007046
19:20:46|0.007046
19:20:47|0.007046
19:20:48|0.007046
19:20:49|0.007046
19:20:50|0.007046
19:20:51|0.007046
19:20:52|0.007046
19:20:53|0.007046
19:20:55|0.007046
19:20:56|0.007046
19:20:57|0.007046
19:20:58|0.007046
19:20:59|0.007046
19:21:00|0.007046
19:21:01|0.007046
19:21:02|0.007046
19:21:04|0.007046
19:21:05|0.0070502
19:21:05|0.0070532
19:21:07|0.0070532
19:21:08|0.0070532
19:21:09|0.0070532
19:21:10|0.0070532
19:21:11|0.0070519
19:21:12|0.0070519
19:21:13|0.0070563
19:21:14|0.0070475
19:21:15|0.0070465
19:21:16|0.0070465
19:21:17|0.0070465
19:21:18|0.0070465
19:21:19|0.0070465
19:21:20|0.0070465
19:21:22|0.0070465
19:21:23|0.0070465
19:21:23|0.0070465
19:21:25|0.0070465
19:21:26|0.0070465
19:21:27|0.0070465
19:21:28|0.0070465
19:21:29|0.0070465
19:21:30|0.0070465
19:21:31|0.0070465
19:21:32|0.0070465
19:21:33|0.0070465
19:21:34|0.0070465
19:21:35|0.0070465
19:21:36|0.0070465
19:21:37|0.0070465
19:21:38|0.00706
19:21:40|0.00706
19:21:40|0.00706
19:21:41|0.00706
19:21:42|0.00706
19:21:43|0.00706
19:21:44|0.00706
19:21:46|0.00706
19:21:47|0.00706
19:21:47|0.00706
19:21:48|0.00706
19:21:49|0.00706
19:21:51|0.00706
19:21:52|0.00706
19:21:53|0.00706
19:21:54|0.00706
19:21:54|0.00706
19:21:57|0.00706
19:21:57|0.00706
19:21:59|0.00706
19:22:01|0.00706
19:22:01|0.00706
19:22:03|0.00706
19:22:03|0.00706
19:22:04|0.0070552
19:22:06|0.0070552
19:22:07|0.0070549
19:22:08|0.0070549
19:22:10|0.0070549
19:22:11|0.0070549
19:22:11|0.0070549
19:22:13|0.0070549
19:22:14|0.0070549
19:22:15|0.0070549
19:22:16|0.0070549
19:22:16|0.0070549
19:22:18|0.0070549
19:22:19|0.0070549
19:22:20|0.0070549
19:22:21|0.0070534
19:22:22|0.0070534
19:22:23|0.0070534
19:22:24|0.0070534
19:22:25|0.0070533
19:22:26|0.0070534
19:22:28|0.0070534
19:22:28|0.0070534
19:22:29|0.0070534
19:22:30|0.0070534
19:22:31|0.0070534
19:22:32|0.0070483
19:22:33|0.0070465
19:22:34|0.0070465
19:22:35|0.0070465
19:22:36|0.0070465
19:22:38|0.0070465
19:22:38|0.0070465
19:22:41|0.0070465
19:22:41|0.0070465
19:22:42|0.0070465
19:22:44|0.0070465
19:22:44|0.0070465
19:22:46|0.0070465
19:22:48|0.0070465
19:22:50|0.0070465
19:22:51|0.0070466
19:22:51|0.0070465
19:22:52|0.0070465
19:22:54|0.0070465
19:22:54|0.0070465
19:22:57|0.0070465
19:22:59|0.0070465
19:22:59|0.0070465
19:23:01|0.0070465
19:23:03|0.0070498
19:23:03|0.0070498
19:23:05|0.0070498
19:23:05|0.0070498
19:23:06|0.0070498
19:23:08|0.0070514
19:23:09|0.0070534
19:23:10|0.0070534
19:23:11|0.0070534
19:23:12|0.0070534
19:23:14|0.0070534
19:23:14|0.0070476
19:23:15|0.0070465
19:23:17|0.0070465
19:23:17|0.0070465
19:23:18|0.0070465
19:23:20|0.0070465
19:23:20|0.0070465
19:23:21|0.0070465
19:23:23|0.0070465
19:23:23|0.0070465
19:23:25|0.0070465
19:23:25|0.0070465
19:23:27|0.0070465
19:23:28|0.0070465
19:23:29|0.0070465
19:23:30|0.0070465
19:23:31|0.0070465
19:23:32|0.0070465
19:23:33|0.0070465
19:23:34|0.0070465
19:23:35|0.0070465
19:23:36|0.0070465
19:23:37|0.0070465
19:23:39|0.0070465
19:23:39|0.0070465
19:23:40|0.0070465
19:23:42|0.0070465
19:23:43|0.0070465
19:23:44|0.0070465
19:23:45|0.0070465
19:23:46|0.0070465
19:23:47|0.0070465
19:23:48|0.00705
19:23:49|0.00705
19:23:50|0.00705
19:23:51|0.00705
19:23:52|0.00705
19:23:53|0.00705
19:23:54|0.00705
19:23:55|0.00705
19:23:56|0.007051
19:23:58|0.007051
19:23:59|0.0070502
19:24:01|0.0070502
19:24:01|0.0070502
19:24:03|0.0070502
19:24:03|0.0070502
19:24:06|0.0070534
19:24:07|0.0070534
19:24:09|0.0070534
19:24:09|0.0070534
19:24:11|0.0070534
19:24:11|0.0070534
19:24:13|0.0070534
19:24:14|0.0070534
19:24:15|0.0070534
19:24:16|0.0070534
19:24:17|0.0070534
19:24:18|0.0070534
19:24:19|0.0070534
19:24:20|0.0070534
19:24:21|0.0070534
19:24:22|0.0070534
19:24:23|0.0070534
19:24:25|0.0070534
19:24:25|0.0070534
19:24:27|0.0070534
19:24:27|0.00705
19:24:28|0.00705
19:24:29|0.00705
19:24:30|0.00705
19:24:31|0.00705
19:24:32|0.00705
19:24:34|0.00705
19:24:35|0.0070465
19:24:36|0.0070465
19:24:36|0.0070466
19:24:37|0.0070465
19:24:39|0.0070465
19:24:40|0.0070465
19:24:41|0.0070465
19:24:42|0.0070465
19:24:43|0.0070465
19:24:44|0.0070465
19:24:45|0.0070465
19:24:46|0.0070465
19:24:47|0.0070466
19:24:48|0.0070466
19:24:49|0.0070466
19:24:50|0.0070465
19:24:51|0.0070465
19:24:52|0.0070465
19:24:54|0.0070465
19:24:54|0.0070465
19:24:55|0.0070465
19:24:56|0.0070465
19:24:57|0.0070465
19:24:58|0.0070465
19:25:00|0.0070465
19:25:02|0.0070465
19:25:03|0.0070465
19:25:04|0.0070439
19:25:04|0.0070439
19:25:06|0.0070439
19:25:07|0.0070433
19:25:08|0.0070433
19:25:09|0.0070433
19:25:10|0.0070433
19:25:11|0.0070433
19:25:12|0.0070433
19:25:13|0.0070373
19:25:14|0.0070373
19:25:15|0.0070373
19:25:16|0.0070373
19:25:17|0.0070373
19:25:18|0.0070373
19:25:20|0.0070373
19:25:21|0.0070373
19:25:21|0.0070373
19:25:22|0.0070373
19:25:23|0.0070373
19:25:24|0.0070373
19:25:25|0.0070373
19:25:26|0.0070373
19:25:28|0.0070373
19:25:28|0.0070373
19:25:29|0.0070373
19:25:30|0.0070373
19:25:32|0.0070373
19:25:32|0.0070373
19:25:34|0.0070373
19:25:34|0.0070373
19:25:35|0.0070373
19:25:36|0.0070373
19:25:38|0.0070373
19:25:38|0.0070373
19:25:40|0.0070373
19:25:41|0.0070373
19:25:42|0.0070373
19:25:42|0.0070373
19:25:43|0.007035
19:25:45|0.007035
19:25:45|0.007035
19:25:47|0.007035
19:25:47|0.007035
19:25:48|0.007035
19:25:49|0.007035
19:25:51|0.007035
19:25:52|0.0070277
19:25:52|0.0070277
19:25:54|0.0070288
19:25:54|0.0070288
19:25:56|0.0070247
19:25:56|0.0070247
19:25:59|0.0070249
19:25:59|0.0070249
19:26:00|0.0070249
19:26:02|0.0070249
19:26:03|0.0070249
19:26:04|0.0070322
19:26:05|0.0070322
19:26:06|0.0070322
19:26:07|0.0070328
19:26:08|0.0070328
19:26:09|0.0070328
19:26:10|0.0070328
19:26:11|0.0070328
19:26:12|0.0070328
19:26:13|0.0070328
19:26:15|0.0070328
19:26:16|0.0070328
19:26:16|0.0070328
19:26:18|0.0070307
19:26:18|0.0070307
19:26:19|0.0070307
19:26:20|0.0070307
19:26:21|0.0070307
19:26:22|0.0070299
19:26:23|0.0070317
19:26:24|0.0070317
19:26:25|0.0070317
19:26:27|0.0070317
19:26:28|0.0070286
19:26:29|0.007028
19:26:29|0.007028
19:26:31|0.007028
19:26:32|0.007028
19:26:33|0.007028
19:26:34|0.007028
19:26:35|0.007028
19:26:37|0.007028
19:26:37|0.007028
19:26:38|0.007028
19:26:39|0.007028
19:26:41|0.0070219
19:26:41|0.0070219
19:26:43|0.0070219
19:26:43|0.0070192
19:26:44|0.0070192
19:26:45|0.0070171
19:26:46|0.0070171
19:26:48|0.0070171
19:26:48|0.0070171
19:26:49|0.0070171
19:26:51|0.0070171
19:26:51|0.0070138
19:26:52|0.0070138
19:26:54|0.0070138
19:26:55|0.0070138
19:26:55|0.0070138
19:26:57|0.0070138
19:26:58|0.0070138
19:26:59|0.0070138
19:27:01|0.0070138
19:27:02|0.0070155
19:27:04|0.007015
19:27:04|0.007015
19:27:05|0.007015
19:27:07|0.007015
19:27:07|0.007015
19:27:08|0.007015
19:27:09|0.007015
19:27:11|0.007015
19:27:12|0.0070157
19:27:13|0.007015
19:27:13|0.007013
19:27:15|0.007013
19:27:16|0.007008
19:27:17|0.0070054
19:27:17|0.0070054
19:27:19|0.0070003
19:27:20|0.0070003
19:27:21|0.0070003
19:27:22|0.007
19:27:23|0.007
19:27:24|0.007
19:27:25|0.007
19:27:26|0.007
19:27:27|0.0070019
19:27:28|0.007
19:27:31|0.007
19:27:32|0.007
19:27:33|0.0069965
19:27:34|0.0069954
19:27:35|0.0069943
19:27:36|0.0069928
19:27:37|0.0069928
19:27:39|0.0069885
19:27:40|0.0069923
19:27:41|0.0069885
19:27:42|0.0069868
19:27:43|0.0069866
19:27:44|0.0069866
19:27:45|0.0069866
19:27:47|0.0069866
19:27:48|0.0069831
19:27:48|0.0069866
19:27:50|0.0069866
19:27:50|0.0069833
19:27:51|0.0069853
19:27:53|0.0069853
19:27:53|0.0069853
19:27:55|0.0069853
19:27:56|0.0069868
19:27:57|0.0069868
19:27:58|0.0069885
19:27:59|0.0069885
19:28:01|0.0069885
19:28:02|0.0069853
19:28:02|0.0069885
19:28:04|0.0069885
19:28:06|0.0069853
19:28:06|0.0069853
19:28:08|0.0069876
19:28:08|0.0069865
19:28:10|0.0069865
19:28:11|0.0069865
19:28:12|0.0069845
19:28:13|0.006983
19:28:13|0.006983
19:28:15|0.006983
19:28:16|0.006983
19:28:17|0.006973
19:28:18|0.006973
19:28:19|0.0069752
19:28:21|0.0069752
19:28:21|0.0069761
19:28:23|0.0069807
19:28:23|0.0069807
19:28:24|0.006978
19:28:25|0.0069796
19:28:26|0.006983
19:28:27|0.006983
19:28:28|0.006978
19:28:29|0.006978
19:28:30|0.006978
19:28:32|0.0069761
19:28:32|0.0069792
19:28:33|0.0069761
19:28:35|0.0069761
19:28:36|0.0069752
19:28:37|0.0069761
19:28:38|0.0069761
19:28:40|0.0069761
19:28:41|0.0069776
19:28:41|0.0069776
19:28:43|0.0069776
19:28:44|0.0069776
19:28:45|0.0069761
19:28:45|0.0069761
19:28:48|0.0069828
19:28:48|0.0069761
19:28:49|0.00697
19:28:50|0.00697
19:28:52|0.00697
19:28:53|0.00697
19:28:54|0.00697
19:28:55|0.00697
19:28:56|0.0069746
19:28:57|0.0069736
19:28:59|0.006975
19:29:00|0.0069734
19:29:01|0.0069734
19:29:02|0.0069734
19:29:04|0.0069734
19:29:05|0.0069734
19:29:06|0.0069734
19:29:07|0.0069734
19:29:09|0.0069701
19:29:10|0.006975
19:29:10|0.0069734
19:29:12|0.0069796
19:29:12|0.0069813
19:29:13|0.0069829
19:29:15|0.0069801
19:29:16|0.0069829
19:29:17|0.0069798
19:29:18|0.0069798
19:29:18|0.0069798
19:29:19|0.0069798
19:29:21|0.0069798
19:29:22|0.0069817
19:29:23|0.0069817
19:29:24|0.00697
19:29:25|0.006969
19:29:27|0.006969
19:29:28|0.00697
19:29:29|0.00697
19:29:29|0.00697
19:29:31|0.00697
19:29:32|0.00697
19:29:33|0.00697
19:29:35|0.00697
19:29:35|0.00697
19:29:36|0.00697
19:29:37|0.00697
19:29:39|0.0069736
19:29:40|0.0069761
19:29:40|0.00697
19:29:42|0.0069707
19:29:43|0.0069707
19:29:44|0.0069707
19:29:45|0.0069707
19:29:46|0.0069707
19:29:47|0.0069707
19:29:48|0.00698
19:29:50|0.00698
19:29:50|0.006977
19:29:51|0.0069728
19:29:53|0.0069728
19:29:54|0.00698
19:29:54|0.0069829
19:29:55|0.0069829
19:29:56|0.006983
19:29:58|0.0069798
19:29:58|0.0069798
19:30:01|0.0069829
19:30:02|0.0069829
19:30:03|0.0069829
19:30:05|0.0069834
19:30:06|0.0069929
19:30:06|0.0069928
19:30:08|0.0069929
19:30:09|0.0069929
19:30:10|0.0069929
19:30:12|0.0069873
19:30:14|0.0069798
19:30:14|0.0069798
19:30:15|0.006977
19:30:17|0.006977
19:30:17|0.006977
19:30:18|0.00697
19:30:19|0.00697
19:30:20|0.00697
19:30:22|0.0069693
19:30:22|0.0069712
19:30:23|0.0069761
19:30:24|0.0069761
19:30:26|0.0069761
19:30:27|0.0069761
19:30:28|0.0069761
19:30:29|0.006969
19:30:30|0.0069705
19:30:31|0.0069705
19:30:32|0.0069705
19:30:33|0.0069705
19:30:34|0.0069705
19:30:35|0.006969
19:30:36|0.006969
19:30:37|0.006966
19:30:39|0.0069645
19:30:40|0.00696
19:30:41|0.00696
19:30:41|0.00696
19:30:43|0.00696
19:30:45|0.0069596
19:30:46|0.0069557
19:30:46|0.0069557
19:30:47|0.0069557
19:30:49|0.006951
19:30:50|0.0069432
19:30:51|0.0069455
19:30:51|0.0069455
19:30:53|0.0069455
19:30:54|0.0069455
19:30:55|0.0069455
19:30:56|0.0069455
19:30:57|0.0069455
19:30:58|0.0069455
19:30:59|0.0069455
19:31:01|0.0069455
19:31:03|0.0069455
19:31:04|0.0069455
19:31:05|0.006933
19:31:06|0.00693
19:31:07|0.00693
19:31:09|0.006933
19:31:10|0.006933
19:31:11|0.006933
19:31:12|0.00692
19:31:13|0.00692
19:31:13|0.006941
19:31:15|0.006941
19:31:16|0.006941
19:31:17|0.006941
19:31:18|0.0069376
19:31:19|0.0069367
19:31:20|0.0069367
19:31:21|0.0069367
19:31:23|0.0069434
19:31:24|0.0069434
19:31:25|0.0069434
19:31:26|0.0069434
19:31:27|0.0069434
19:31:28|0.0069332
19:31:29|0.0069379
19:31:30|0.0069379
19:31:31|0.0069379
19:31:32|0.0069379
19:31:34|0.0069379
19:31:34|0.0069379
19:31:36|0.0069379
19:31:36|0.006939
19:31:38|0.0069322
19:31:39|0.0069322
19:31:40|0.0069322
19:31:40|0.0069379
19:31:42|0.0069379
19:31:43|0.0069416
19:31:44|0.0069373
19:31:45|0.0069373
19:31:45|0.0069373
19:31:47|0.0069373
19:31:48|0.0069373
19:31:49|0.0069379
19:31:50|0.0069379
19:31:51|0.0069379
19:31:53|0.0069379
19:31:53|0.0069361
19:31:54|0.0069374
19:31:55|0.0069327
19:31:56|0.0069332
19:31:57|0.0069332
19:31:58|0.0069364
19:32:01|0.0069407
19:32:02|0.00695
19:32:04|0.0069502
19:32:05|0.0069502
19:32:06|0.0069492
19:32:07|0.0069492
19:32:09|0.0069492
19:32:09|0.0069492
19:32:11|0.0069492
19:32:12|0.0069492
19:32:13|0.0069364
19:32:14|0.0069372
19:32:15|0.0069372
19:32:16|0.0069372
19:32:17|0.0069407
19:32:18|0.0069407
19:32:19|0.0069485
19:32:21|0.00695
19:32:21|0.0069492
19:32:22|0.0069569
19:32:23|0.0069569
19:32:25|0.0069569
19:32:26|0.0069569
19:32:26|0.0069569
19:32:28|0.0069544
19:32:28|0.0069546
19:32:30|0.0069546
19:32:31|0.0069546
19:32:32|0.0069546
19:32:33|0.0069546
19:32:34|0.0069581
19:32:35|0.0069581
19:32:37|0.0069581
19:32:38|0.0069581
19:32:38|0.0069581
19:32:40|0.0069581
19:32:41|0.0069581
19:32:41|0.0069581
19:32:43|0.0069581
19:32:44|0.0069581
19:32:45|0.0069581
19:32:46|0.0069581
19:32:47|0.0069586
19:32:48|0.0069586
19:32:48|0.0069546
19:32:50|0.0069546
19:32:51|0.0069546
19:32:52|0.0069546
19:32:53|0.0069546
19:32:54|0.0069546
19:32:55|0.0069546
19:32:56|0.0069546
19:32:57|0.0069546
19:32:58|0.0069546
19:32:59|0.0069546
19:33:00|0.0069546
19:33:02|0.0069546
19:33:03|0.0069546
19:33:04|0.0069546
19:33:05|0.0069546
19:33:06|0.0069546
19:33:08|0.0069591
19:33:09|0.0069591
19:33:09|0.0069546
19:33:11|0.0069546
19:33:11|0.0069546
19:33:13|0.0069546
19:33:13|0.0069546
19:33:15|0.0069546
19:33:16|0.0069546
19:33:17|0.0069546
19:33:19|0.0069546
19:33:19|0.0069546
19:33:21|0.0069492
19:33:21|0.0069492
19:33:22|0.0069546
19:33:23|0.0069513
19:33:24|0.0069513
19:33:25|0.0069492
19:33:26|0.0069492
19:33:28|0.0069492
19:33:28|0.0069492
19:33:29|0.0069492
19:33:31|0.0069492
19:33:31|0.0069546
19:33:32|0.0069494
19:33:34|0.0069513
19:33:35|0.0069513
19:33:36|0.0069513
19:33:37|0.0069513
19:33:38|0.0069513
19:33:39|0.0069513
19:33:40|0.0069513
19:33:42|0.0069513
19:33:43|0.0069479
19:33:44|0.0069479
19:33:45|0.0069479
19:33:45|0.0069479
19:33:47|0.0069479
19:33:47|0.0069479
19:33:48|0.0069378
19:33:51|0.0069378
19:33:52|0.0069378
19:33:52|0.0069372
19:33:54|0.0069372
19:33:55|0.0069372
19:33:56|0.0069372
19:33:58|0.0069372
19:33:59|0.0069372
19:33:59|0.0069372
19:34:01|0.0069372
19:34:01|0.0069344
19:34:02|0.0069344
19:34:04|0.0069344
19:34:04|0.0069332
19:34:06|0.0069332
19:34:07|0.0069332
19:34:08|0.0069332
19:34:09|0.0069332
19:34:10|0.0069332
19:34:11|0.0069332
19:34:12|0.0069248
19:34:13|0.0069248
19:34:14|0.0069248
19:34:16|0.0069248
19:34:17|0.0069248
19:34:18|0.0069248
19:34:19|0.0069225
19:34:20|0.0069125
19:34:21|0.0069125
19:34:22|0.0069125
19:34:23|0.0069212
19:34:24|0.0069143
19:34:25|0.0069143
19:34:26|0.0069243
19:34:27|0.0069212
19:34:28|0.0069212
19:34:29|0.0069212
19:34:31|0.0069219
19:34:31|0.0069186
19:34:32|0.0069186
19:34:33|0.0069206
19:34:34|0.0069212
19:34:35|0.0069225
19:34:36|0.0069141
19:34:37|0.0069141
19:34:38|0.0069141
19:34:39|0.0069141
19:34:40|0.0069141
19:34:41|0.0069141
19:34:42|0.0069141
19:34:44|0.0069141
19:34:44|0.0069141
19:34:45|0.0069206
19:34:47|0.0069206
19:34:47|0.0069157
19:34:48|0.0069135
19:34:49|0.0069135
19:34:50|0.0069157
19:34:51|0.0069157
19:34:52|0.0069157
19:34:53|0.0069144
19:34:54|0.0069144
19:34:55|0.0069141
19:34:56|0.0069237
19:34:58|0.0069244
19:34:58|0.0069265
19:34:59|0.0069284
19:35:00|0.006931
19:35:03|0.0069332
19:35:04|0.0069332
19:35:06|0.0069332
19:35:07|0.0069275
19:35:08|0.0069286
19:35:10|0.0069422
19:35:10|0.0069422
19:35:12|0.0069422
19:35:13|0.0069422
19:35:14|0.0069401
19:35:15|0.0069401
19:35:16|0.0069439
19:35:17|0.0069509
19:35:18|0.0069545
19:35:19|0.0069551
19:35:21|0.0069628
19:35:22|0.0069671
19:35:24|0.0069669
19:35:25|0.0069669
19:35:26|0.0069669
19:35:27|0.0069669
19:35:28|0.0069669
19:35:29|0.0069669
19:35:30|0.0069669
19:35:31|0.0069669
19:35:32|0.0069669
19:35:33|0.0069669
19:35:34|0.0069729
19:35:35|0.0069729
19:35:36|0.0069729
19:35:37|0.0069729
19:35:38|0.0069729
19:35:39|0.0069729
19:35:41|0.0069629
19:35:42|0.0069629
19:35:43|0.0069629
19:35:44|0.0069629
19:35:46|0.0069693
19:35:46|0.0069693
19:35:47|0.006967
19:35:48|0.006967
19:35:49|0.006967
19:35:50|0.006967
19:35:52|0.006967
19:35:53|0.0069721
19:35:54|0.0069721
19:35:55|0.0069721
19:35:55|0.0069721
19:35:57|0.0069721
19:35:58|0.0069721
19:35:59|0.0069721
19:35:59|0.0069721
19:36:01|0.0069721
19:36:02|0.0069721
19:36:03|0.0069829
19:36:04|0.0069829
19:36:05|0.0069829
19:36:07|0.0069829
19:36:08|0.0069829
19:36:08|0.0069829
19:36:10|0.0069829
19:36:11|0.0069829
19:36:12|0.0069829
19:36:13|0.0069829
19:36:15|0.0069829
19:36:15|0.0069759
19:36:16|0.0069875
19:36:17|0.0069875
19:36:19|0.0069831
19:36:19|0.0069831
19:36:21|0.0069831
19:36:22|0.0069831
19:36:23|0.0069895
19:36:24|0.0069856
19:36:25|0.0069856
19:36:26|0.0069856
19:36:27|0.0069856
19:36:28|0.0069856
19:36:29|0.00698
19:36:30|0.00698
19:36:31|0.0069848
19:36:32|0.0069805
19:36:33|0.0069805
19:36:35|0.0069805
19:36:35|0.0069764
19:36:36|0.0069764
19:36:38|0.0069688
19:36:39|0.0069768
19:36:39|0.0069751
19:36:41|0.0069712
19:36:41|0.0069717
19:36:42|0.0069717
19:36:44|0.0069676
19:36:45|0.0069805
19:36:46|0.0069805
19:36:47|0.0069674
19:36:48|0.0069674
19:36:49|0.0069674
19:36:50|0.0069658
19:36:51|0.0069623
19:36:52|0.0069623
19:36:53|0.0069623
19:36:54|0.0069623
19:36:55|0.0069623
19:36:56|0.0069623
19:36:58|0.0069628
19:36:58|0.0069628
19:37:00|0.0069628
19:37:01|0.0069628
19:37:02|0.0069628
19:37:04|0.0069674
19:37:04|0.0069628
19:37:06|0.006961
19:37:08|0.006961
19:37:08|0.0069587
19:37:09|0.0069587
19:37:10|0.0069587
19:37:12|0.0069587
19:37:12|0.0069591
19:37:13|0.0069591
19:37:15|0.0069591
19:37:15|0.0069591
19:37:17|0.0069591
19:37:18|0.0069646
19:37:19|0.0069646
19:37:20|0.0069646
19:37:21|0.0069646
19:37:22|0.0069646
19:37:23|0.0069646
19:37:24|0.0069646
19:37:25|0.0069646
19:37:26|0.0069646
19:37:27|0.0069646
19:37:29|0.0069646
19:37:29|0.0069623
19:37:30|0.0069623
19:37:31|0.0069623
19:37:33|0.0069623
19:37:34|0.0069623
19:37:34|0.0069623
19:37:36|0.0069623
19:37:37|0.0069623
19:37:37|0.0069623
19:37:39|0.0069623
19:37:40|0.0069623
19:37:40|0.0069623
19:37:42|0.0069623
19:37:43|0.0069623
19:37:44|0.0069623
19:37:45|0.0069623
19:37:46|0.0069623
19:37:47|0.0069623
19:37:48|0.0069633
19:37:50|0.0069633
19:37:51|0.0069633
19:37:52|0.0069633
19:37:53|0.0069633
19:37:54|0.0069633
19:37:55|0.0069633
19:37:56|0.0069654
19:37:57|0.0069654
19:37:59|0.0069654
19:38:00|0.0069654
19:38:00|0.0069654
19:38:01|0.0069626
19:38:03|0.0069626
19:38:05|0.006963
19:38:07|0.0069644
19:38:08|0.0069632
19:38:09|0.0069632
19:38:10|0.0069632
19:38:12|0.0069632
19:38:13|0.0069646
19:38:14|0.0069674
19:38:15|0.0069702
19:38:16|0.0069702
19:38:17|0.0069702
19:38:18|0.0069702
19:38:19|0.0069685
19:38:20|0.0069685
19:38:21|0.0069702
19:38:23|0.0069702
19:38:23|0.0069702
19:38:24|0.0069702
19:38:26|0.0069702
19:38:27|0.0069702
19:38:28|0.0069702
19:38:29|0.0069702
19:38:30|0.0069702
19:38:32|0.0069702
19:38:33|0.0069702
19:38:33|0.0069623
19:38:34|0.0069623
19:38:36|0.0069623
19:38:36|0.0069602
19:38:37|0.0069602
19:38:39|0.0069602
19:38:40|0.0069602
19:38:41|0.0069602
19:38:42|0.0069602
19:38:43|0.0069602
19:38:44|0.0069607
19:38:45|0.0069607
19:38:46|0.0069607
19:38:47|0.0069607
19:38:48|0.0069607
19:38:49|0.0069518
19:38:51|0.0069518
19:38:51|0.0069538
19:38:53|0.0069538
19:38:53|0.0069531
19:38:54|0.0069531
19:38:55|0.0069531
19:38:57|0.0069531
19:38:57|0.0069531
19:38:59|0.0069539
19:39:00|0.0069534
19:39:01|0.0069533
19:39:03|0.0069533
19:39:05|0.0069533
19:39:06|0.0069533
19:39:07|0.0069533
19:39:09|0.0069582
19:39:09|0.006953
19:39:10|0.006953
19:39:11|0.006953
19:39:13|0.006953
19:39:15|0.006953
19:39:15|0.006953
19:39:17|0.006953
19:39:17|0.006953
19:39:19|0.006953
19:39:19|0.0069538
19:39:21|0.0069538
19:39:22|0.0069529
19:39:23|0.0069529
19:39:24|0.0069529
19:39:25|0.0069529
19:39:25|0.006953
19:39:27|0.006955
19:39:28|0.006955
19:39:29|0.006955
19:39:30|0.006955
19:39:31|0.0069552
19:39:33|0.0069552
19:39:34|0.0069524
19:39:35|0.00695
19:39:35|0.0069552
19:39:37|0.0069477
19:39:38|0.0069477
19:39:39|0.0069477
19:39:39|0.0069492
19:39:41|0.0069475
19:39:41|0.0069475
19:39:43|0.0069475
19:39:43|0.0069475
19:39:45|0.006946
19:39:46|0.006946
19:39:47|0.0069439
19:39:48|0.0069439
19:39:49|0.0069439
19:39:50|0.0069398
19:39:52|0.0069398
19:39:53|0.0069398
19:39:53|0.006946
19:39:54|0.006946
19:39:55|0.0069417
19:39:56|0.0069417
19:39:57|0.0069417
19:39:58|0.0069417
19:39:59|0.0069417
19:40:01|0.0069455
19:40:02|0.0069455
19:40:02|0.0069455
19:40:03|0.0069455
19:40:05|0.006936
19:40:06|0.0069356
19:40:07|0.0069356
19:40:09|0.0069356
19:40:10|0.0069356
19:40:10|0.0069311
19:40:12|0.0069311
19:40:12|0.00693
19:40:14|0.00693
19:40:15|0.00693
19:40:16|0.00693
19:40:19|0.0069297
19:40:20|0.00693
19:40:21|0.0069395
19:40:22|0.0069395
19:40:23|0.0069395
19:40:24|0.0069395
19:40:25|0.0069395
19:40:26|0.0069395
19:40:27|0.0069371
19:40:28|0.0069371
19:40:29|0.0069386
19:40:30|0.0069386
19:40:31|0.0069417
19:40:32|0.0069463
19:40:33|0.0069463
19:40:35|0.0069463
19:40:35|0.0069463
19:40:36|0.0069463
19:40:37|0.0069463
19:40:39|0.0069463
19:40:40|0.0069463
19:40:41|0.0069463
19:40:42|0.0069463
19:40:44|0.0069463
19:40:47|0.0069463
19:40:47|0.0069463
19:40:49|0.0069396
19:40:50|0.0069437
19:40:51|0.0069437
19:40:52|0.0069437
19:40:53|0.0069437
19:40:55|0.0069437
19:40:55|0.0069437
19:40:57|0.0069437
19:40:57|0.0069437
19:40:58|0.0069437
19:40:59|0.0069426
19:41:00|0.0069426
19:41:01|0.0069426
19:41:03|0.0069426
19:41:03|0.0069435
19:41:06|0.00694
19:41:07|0.00694
19:41:08|0.0069413
19:41:09|0.0069413
19:41:10|0.0069419
19:41:11|0.0069419
19:41:12|0.0069419
19:41:13|0.0069419
19:41:15|0.0069419
19:41:15|0.0069362
19:41:16|0.0069324
19:41:17|0.0069324
19:41:19|0.0069324
19:41:19|0.0069324
19:41:21|0.0069324
19:41:22|0.0069324
19:41:22|0.0069324
19:41:24|0.0069324
19:41:25|0.0069324
19:41:26|0.0069324
19:41:27|0.0069324
19:41:28|0.0069324
19:41:29|0.0069324
19:41:30|0.0069324
19:41:32|0.0069321
19:41:32|0.0069321
19:41:33|0.0069321
19:41:34|0.0069321
19:41:35|0.0069321
19:41:36|0.0069323
19:41:37|0.0069323
19:41:39|0.0069324
19:41:39|0.0069324
19:41:41|0.0069324
19:41:42|0.0069324
19:41:43|0.0069324
19:41:44|0.0069324
19:41:44|0.0069324
19:41:46|0.0069324
19:41:47|0.0069324
19:41:48|0.0069324
19:41:48|0.0069324
19:41:50|0.0069324
19:41:51|0.0069307
19:41:52|0.0069307
19:41:53|0.00693
19:41:54|0.0069299
19:41:55|0.0069299
19:41:56|0.0069299
19:41:57|0.0069299
19:41:58|0.0069299
19:41:59|0.0069292
19:42:00|0.0069292
19:42:01|0.0069292
19:42:02|0.0069292
19:42:03|0.0069288
19:42:04|0.0069324
19:42:05|0.0069384
19:42:06|0.0069312
19:42:07|0.0069312
19:42:08|0.0069312
19:42:10|0.0069325
19:42:11|0.0069325
19:42:12|0.0069325
19:42:13|0.0069325
19:42:15|0.0069419
19:42:15|0.0069419
19:42:16|0.0069354
19:42:17|0.0069354
19:42:18|0.0069354
19:42:20|0.0069354
19:42:21|0.0069354
19:42:22|0.0069354
19:42:24|0.0069354
19:42:25|0.0069354
19:42:26|0.0069354
19:42:26|0.0069354
19:42:28|0.0069354
19:42:29|0.0069324
19:42:30|0.0069354
19:42:31|0.0069354
19:42:32|0.0069354
19:42:33|0.0069354
19:42:34|0.0069354
19:42:35|0.0069284
19:42:36|0.0069284
19:42:38|0.0069284
19:42:38|0.0069284
19:42:40|0.0069304
19:42:40|0.0069304
19:42:42|0.0069304
19:42:43|0.006931
19:42:44|0.006931
19:42:45|0.006931
19:42:46|0.006931
19:42:47|0.006931
19:42:49|0.006931
19:42:49|0.006931
19:42:50|0.006931
19:42:51|0.006931
19:42:52|0.0069309
19:42:53|0.0069309
19:42:54|0.0069309
19:42:55|0.0069309
19:42:56|0.0069309
19:42:57|0.0069309
19:42:59|0.0069309
19:42:59|0.0069309
19:43:00|0.0069309
19:43:01|0.0069281
19:43:03|0.0069281
19:43:03|0.0069218
19:43:04|0.0069218
19:43:07|0.006923
19:43:08|0.006923
19:43:09|0.006923
19:43:11|0.006923
19:43:12|0.006923
19:43:13|0.0069247
19:43:14|0.0069247
19:43:15|0.0069247
19:43:16|0.0069247
19:43:18|0.0069284
19:43:18|0.0069284
19:43:20|0.0069284
19:43:22|0.0069284
19:43:22|0.0069284
19:43:23|0.0069284
19:43:24|0.0069272
19:43:26|0.0069272
19:43:27|0.0069272
19:43:28|0.0069284
19:43:29|0.006931
19:43:30|0.006931
19:43:31|0.006931
19:43:32|0.006931
19:43:33|0.006931
19:43:34|0.006931
19:43:35|0.006931
19:43:36|0.0069337
19:43:37|0.0069337
19:43:38|0.0069337
19:43:39|0.0069352
19:43:40|0.006931
19:43:41|0.0069354
19:43:42|0.0069354
19:43:43|0.0069354
19:43:44|0.0069354
19:43:45|0.0069312
19:43:46|0.0069312
19:43:47|0.0069312
19:43:49|0.0069312
19:43:50|0.0069312
19:43:50|0.0069333
19:43:51|0.0069333
19:43:52|0.0069333
19:43:54|0.0069333
19:43:55|0.0069333
19:43:55|0.0069333
19:43:56|0.0069333
19:43:57|0.0069333
19:43:58|0.0069333
19:44:00|0.0069312
19:44:00|0.006931
19:44:01|0.0069248
19:44:02|0.0069248
19:44:03|0.006928
19:44:04|0.006928
19:44:05|0.006928
19:44:07|0.006928
19:44:09|0.006928
19:44:10|0.0069298
19:44:11|0.0069298
19:44:12|0.0069312
19:44:14|0.0069312
19:44:15|0.0069337
19:44:16|0.0069337
19:44:18|0.0069337
19:44:19|0.006935
19:44:20|0.0069354
19:44:20|0.0069354
19:44:22|0.0069354
19:44:22|0.0069366
19:44:24|0.0069366
19:44:25|0.0069357
19:44:26|0.0069357
19:44:27|0.0069357
19:44:28|0.0069357
19:44:29|0.0069357
19:44:30|0.0069357
19:44:32|0.0069357
19:44:33|0.0069357
19:44:33|0.0069357
19:44:35|0.0069357
19:44:36|0.0069357
19:44:37|0.0069324
19:44:38|0.0069324
19:44:39|0.0069323
19:44:40|0.0069323
19:44:41|0.0069323
19:44:42|0.0069323
19:44:43|0.0069323
19:44:45|0.0069323
19:44:46|0.0069323
19:44:46|0.0069323
19:44:48|0.0069323
19:44:50|0.0069358
19:44:51|0.0069374
19:44:51|0.0069358
19:44:53|0.0069358
19:44:54|0.0069358
19:44:54|0.0069358
19:44:57|0.0069358
19:44:58|0.0069323
19:44:59|0.0069323
19:44:59|0.0069323
19:45:01|0.0069323
19:45:01|0.0069323
19:45:02|0.0069323
19:45:04|0.0069323
19:45:04|0.0069323
19:45:06|0.0069346
19:45:07|0.0069346
19:45:08|0.0069346
19:45:09|0.0069346
19:45:10|0.0069346
19:45:11|0.0069389
19:45:12|0.0069438
19:45:13|0.0069438
19:45:15|0.0069438
19:45:16|0.0069438
19:45:17|0.0069483
19:45:18|0.006949
19:45:20|0.006949
19:45:20|0.006949
19:45:22|0.0069529
19:45:23|0.0069529
19:45:23|0.0069529
19:45:25|0.0069529
19:45:26|0.0069529
19:45:27|0.0069529
19:45:27|0.0069563
19:45:29|0.0069563
19:45:30|0.0069529
19:45:31|0.0069517
19:45:32|0.0069514
19:45:33|0.0069514
19:45:34|0.006949
19:45:35|0.006949
19:45:36|0.006949
19:45:37|0.006949
19:45:38|0.0069565
19:45:39|0.0069565
19:45:40|0.0069565
19:45:41|0.0069565
19:45:42|0.0069565
19:45:43|0.0069607
19:45:44|0.0069607
19:45:45|0.0069607
19:45:46|0.0069574
19:45:47|0.0069574
19:45:48|0.0069574
19:45:49|0.0069574
19:45:50|0.0069572
19:45:51|0.0069572
19:45:52|0.0069572
19:45:54|0.0069572
19:45:54|0.0069622
19:45:56|0.0069622
19:45:57|0.0069622
19:45:58|0.0069671
19:45:58|0.0069689
19:46:00|0.0069689
19:46:01|0.0069689
19:46:02|0.0069689
19:46:03|0.0069689
19:46:04|0.0069685
19:46:05|0.0069685
19:46:06|0.0069702
19:46:06|0.0069725
19:46:09|0.0069725
19:46:10|0.0069725
19:46:10|0.0069725
19:46:11|0.0069725
19:46:13|0.0069725
19:46:14|0.0069725
19:46:15|0.0069725
19:46:16|0.0069725
19:46:18|0.0069724
19:46:19|0.0069724
19:46:20|0.0069724
19:46:21|0.0069724
19:46:22|0.0069724
19:46:23|0.0069724
19:46:24|0.0069724
19:46:25|0.0069772
19:46:26|0.0069772
19:46:27|0.0069772
19:46:28|0.0069772
19:46:30|0.0069772
19:46:31|0.0069807
19:46:32|0.0069807
19:46:33|0.0069807
19:46:34|0.0069807
19:46:35|0.0069807
19:46:36|0.0069807
19:46:37|0.0069807
19:46:37|0.0069807
19:46:39|0.006978
19:46:40|0.006978
19:46:41|0.006978
19:46:42|0.006978
19:46:44|0.006978
19:46:45|0.006978
19:46:45|0.006978
19:46:46|0.006978
19:46:47|0.006978
19:46:49|0.006978
19:46:49|0.006978
19:46:50|0.006978
19:46:51|0.006978
19:46:52|0.006978
19:46:53|0.006978
19:46:55|0.006978
19:46:55|0.006978
19:46:57|0.0069708
19:46:57|0.0069708
19:46:58|0.0069708
19:46:59|0.0069708
19:47:01|0.0069767
19:47:02|0.0069767
19:47:02|0.0069767
19:47:04|0.0069767
19:47:05|0.006978
19:47:05|0.006978
19:47:07|0.006978
19:47:08|0.006978
19:47:09|0.006978
19:47:10|0.006978
19:47:12|0.006978
19:47:12|0.0069807
19:47:14|0.0069807
19:47:15|0.0069807
19:47:16|0.0069807
19:47:18|0.0069807
19:47:19|0.0069807
19:47:19|0.0069807
19:47:20|0.0069807
19:47:21|0.006978
19:47:23|0.006978
19:47:24|0.006978
19:47:26|0.006978
19:47:27|0.006978
19:47:28|0.006978
19:47:29|0.006978
19:47:30|0.00697
19:47:31|0.00697
19:47:32|0.00697
19:47:33|0.00697
19:47:34|0.00697
19:47:36|0.00697
19:47:36|0.00697
19:47:38|0.0069685
19:47:39|0.0069685
19:47:40|0.0069685
19:47:41|0.0069622
19:47:43|0.0069622
19:47:44|0.0069622
19:47:44|0.0069622
19:47:45|0.0069622
19:47:46|0.0069622
19:47:48|0.0069622
19:47:49|0.0069622
19:47:50|0.0069622
19:47:51|0.0069622
19:47:52|0.0069622
19:47:53|0.0069622
19:47:53|0.0069625
19:47:55|0.0069625
19:47:56|0.0069622
19:47:57|0.0069622
19:47:58|0.0069622
19:47:59|0.0069622
19:48:00|0.0069623
19:48:01|0.0069623
19:48:02|0.0069623
19:48:03|0.0069623
19:48:04|0.0069623
19:48:06|0.0069623
19:48:06|0.0069623
19:48:07|0.0069623
19:48:09|0.006963
19:48:10|0.006963
19:48:11|0.006963
19:48:12|0.006963
19:48:13|0.0069601
19:48:15|0.0069601
19:48:16|0.00696
19:48:17|0.00696
19:48:18|0.00696
19:48:19|0.0069529
19:48:20|0.0069529
19:48:21|0.0069529
19:48:22|0.0069529
19:48:23|0.0069529
19:48:24|0.00695
19:48:26|0.0069433
19:48:27|0.0069433
19:48:27|0.0069438
19:48:29|0.0069462
19:48:30|0.0069462
19:48:31|0.0069445
19:48:32|0.0069445
19:48:34|0.0069445
19:48:35|0.0069494
19:48:36|0.0069494
19:48:37|0.0069494
19:48:38|0.0069519
19:48:39|0.0069567
19:48:40|0.0069567
19:48:41|0.0069567
19:48:43|0.0069567
19:48:43|0.0069567
19:48:44|0.0069567
19:48:45|0.0069567
19:48:46|0.0069567
19:48:47|0.0069567
19:48:48|0.0069567
19:48:49|0.0069567
19:48:50|0.0069541
19:48:51|0.0069541
19:48:52|0.0069541
19:48:54|0.0069567
19:48:54|0.0069567
19:48:55|0.0069556
19:48:56|0.0069556
19:48:58|0.0069556
19:48:58|0.0069556
19:48:59|0.0069556
19:49:00|0.0069567
19:49:01|0.0069567
19:49:03|0.0069567
19:49:04|0.0069567
19:49:05|0.0069567
19:49:06|0.0069567
19:49:07|0.0069545
19:49:08|0.0069545
19:49:10|0.0069545
19:49:12|0.0069567
19:49:12|0.00696
19:49:14|0.00696
19:49:15|0.00696
19:49:16|0.00696
19:49:17|0.0069677
19:49:18|0.0069677
19:49:19|0.0069677
19:49:21|0.0069699
19:49:22|0.0069699
19:49:23|0.0069699
19:49:25|0.0069699
19:49:26|0.0069699
19:49:27|0.0069699
19:49:28|0.0069653
19:49:29|0.0069653
19:49:30|0.0069653
19:49:31|0.0069653
19:49:32|0.0069653
19:49:33|0.0069653
19:49:34|0.00697
19:49:35|0.00697
19:49:36|0.00697
19:49:37|0.00697
19:49:38|0.00697
19:49:39|0.00697
19:49:40|0.00697
19:49:41|0.00697
19:49:42|0.00697
19:49:43|0.00697
19:49:45|0.00697
19:49:46|0.00697
19:49:46|0.00697
19:49:48|0.00697
19:49:49|0.00697
19:49:49|0.00697
19:49:51|0.00697
19:49:52|0.00697
19:49:53|0.00697
19:49:54|0.00697
19:49:55|0.00697
19:49:55|0.00697
19:49:57|0.00697
19:49:58|0.00697
19:49:59|0.00697
19:50:00|0.00697
19:50:01|0.00697
19:50:02|0.00697
19:50:02|0.00697
19:50:04|0.00697
19:50:05|0.00697
19:50:06|0.00697
19:50:07|0.00697
19:50:08|0.00697
19:50:10|0.00697
19:50:12|0.00697
19:50:12|0.00697
19:50:13|0.00697
19:50:14|0.00697
19:50:16|0.00697
19:50:17|0.00697
19:50:18|0.00697
19:50:19|0.00697
19:50:20|0.00697
19:50:21|0.00697
19:50:22|0.0069682
19:50:23|0.0069681
19:50:24|0.0069681
19:50:25|0.0069681
19:50:26|0.0069681
19:50:27|0.0069681
19:50:29|0.0069681
19:50:30|0.0069683
19:50:31|0.0069683
19:50:31|0.0069683
19:50:33|0.0069683
19:50:33|0.00697
19:50:34|0.00697
19:50:36|0.00697
19:50:36|0.00697
19:50:38|0.00697
19:50:39|0.00697
19:50:40|0.00697
19:50:41|0.00697
19:50:42|0.00697
19:50:43|0.0069748
19:50:44|0.0069705
19:50:45|0.0069705
19:50:46|0.0069705
19:50:47|0.0069705
19:50:48|0.0069702
19:50:49|0.0069718
19:50:50|0.0069718
19:50:51|0.0069718
19:50:52|0.0069718
19:50:53|0.0069718
19:50:54|0.0069718
19:50:55|0.0069718
19:50:56|0.00697
19:50:57|0.00697
19:50:58|0.0069701
19:50:59|0.0069701
19:51:00|0.00697
19:51:01|0.0069682
19:51:02|0.0069646
19:51:03|0.0069638
19:51:04|0.0069638
19:51:05|0.0069626
19:51:07|0.0069626
19:51:07|0.0069626
19:51:08|0.0069626
19:51:09|0.0069626
19:51:10|0.0069626
19:51:11|0.0069626
19:51:12|0.0069613
19:51:14|0.0069613
19:51:14|0.0069613
19:51:15|0.0069613
19:51:17|0.0069613
19:51:18|0.0069613
19:51:19|0.0069613
19:51:20|0.0069626
19:51:21|0.0069626
19:51:22|0.0069626
19:51:23|0.0069626
19:51:25|0.0069626
19:51:25|0.0069626
19:51:26|0.0069626
19:51:29|0.0069698
19:51:29|0.00696
19:51:30|0.0069679
19:51:31|0.0069679
19:51:32|0.0069679
19:51:33|0.0069679
19:51:35|0.0069679
19:51:35|0.0069679
19:51:37|0.0069679
19:51:38|0.0069679
19:51:38|0.0069679
19:51:40|0.0069709
19:51:41|0.0069654
19:51:42|0.0069654
19:51:43|0.0069654
19:51:44|0.0069654
19:51:45|0.0069654
19:51:46|0.0069654
19:51:48|0.0069654
19:51:49|0.006969
19:51:50|0.006969
19:51:51|0.006969
19:51:52|0.006969
19:51:53|0.006969
19:51:54|0.0069654
19:51:54|0.0069654
19:51:57|0.0069654
19:51:57|0.0069654
19:51:59|0.0069654
19:51:59|0.0069654
19:52:00|0.0069654
19:52:02|0.0069654
19:52:03|0.006964
19:52:04|0.006964
19:52:05|0.006964
19:52:06|0.006969
19:52:07|0.006969
19:52:08|0.006969
19:52:09|0.006969
19:52:11|0.006969
19:52:11|0.006969
19:52:13|0.0069721
19:52:14|0.006969
19:52:16|0.006969
19:52:16|0.006969
19:52:18|0.006969
19:52:19|0.006969
19:52:20|0.006969
19:52:21|0.006969
19:52:23|0.0069708
19:52:24|0.0069708
19:52:25|0.0069708
19:52:26|0.0069749
19:52:27|0.0069749
19:52:28|0.0069749
19:52:29|0.0069749
19:52:30|0.0069734
19:52:31|0.0069734
19:52:32|0.00698
19:52:33|0.00698
19:52:34|0.00698
19:52:35|0.00698
19:52:36|0.00698
19:52:37|0.00698
19:52:38|0.00698
19:52:39|0.00698
19:52:40|0.00698
19:52:41|0.00698
19:52:43|0.00698
19:52:43|0.00698
19:52:44|0.006975
19:52:45|0.006975
19:52:46|0.006975
19:52:48|0.006975
19:52:48|0.006975
19:52:49|0.006975
19:52:51|0.006975
19:52:53|0.006975
19:52:53|0.006975
19:52:54|0.0069766
19:52:55|0.0069766
19:52:56|0.0069766
19:52:57|0.006973
19:52:58|0.006973
19:52:59|0.006973
19:53:00|0.006973
19:53:01|0.006973
19:53:02|0.006973
19:53:03|0.006973
19:53:05|0.006973
19:53:06|0.006973
19:53:07|0.006973
19:53:07|0.006973
19:53:08|0.006973
19:53:10|0.006973
19:53:12|0.006973
19:53:14|0.006973
19:53:14|0.006973
19:53:15|0.006973
19:53:16|0.006973
19:53:18|0.006973
19:53:19|0.006973
19:53:21|0.006973
19:53:22|0.006973
19:53:23|0.006973
19:53:24|0.006973
19:53:25|0.0069763
19:53:26|0.0069763
19:53:27|0.0069763
19:53:28|0.0069763
19:53:29|0.0069763
19:53:30|0.0069763
19:53:31|0.0069763
19:53:32|0.0069763
19:53:34|0.0069763
19:53:35|0.0069763
19:53:36|0.0069763
19:53:37|0.006969
19:53:38|0.006969
19:53:38|0.0069667
19:53:40|0.0069667
19:53:41|0.0069667
19:53:43|0.0069667
19:53:43|0.0069667
19:53:44|0.0069667
19:53:45|0.0069667
19:53:47|0.0069677
19:53:49|0.0069677
19:53:49|0.0069677
19:53:51|0.0069677
19:53:51|0.0069677
19:53:53|0.0069677
19:53:54|0.0069677
19:53:55|0.0069677
19:53:56|0.0069677
19:53:57|0.0069677
19:53:58|0.0069677
19:53:59|0.0069677
19:54:00|0.0069677
19:54:01|0.0069677
19:54:02|0.0069677
19:54:03|0.0069677
19:54:04|0.0069677
19:54:05|0.0069667
19:54:07|0.0069667
19:54:07|0.0069704
19:54:09|0.0069704
19:54:09|0.0069704
19:54:11|0.0069704
19:54:12|0.0069685
19:54:14|0.0069685
19:54:16|0.0069685
19:54:16|0.0069685
19:54:18|0.0069709
19:54:20|0.0069709
19:54:20|0.0069709
19:54:22|0.0069709
19:54:23|0.0069709
19:54:24|0.0069709
19:54:25|0.0069709
19:54:25|0.0069709
19:54:26|0.0069709
19:54:28|0.0069709
19:54:29|0.0069716
19:54:31|0.0069716
19:54:32|0.0069716
19:54:32|0.0069716
19:54:33|0.0069718
19:54:34|0.0069718
19:54:35|0.0069725
19:54:36|0.0069725
19:54:38|0.0069725
19:54:38|0.0069725
19:54:39|0.0069725
19:54:41|0.0069725
19:54:42|0.0069725
19:54:43|0.0069725
19:54:44|0.0069725
19:54:45|0.0069725
19:54:46|0.0069725
19:54:48|0.0069725
19:54:49|0.0069725
19:54:49|0.0069725
19:54:51|0.0069725
19:54:51|0.0069725
19:54:53|0.0069685
19:54:54|0.0069685
19:54:55|0.0069685
19:54:55|0.0069685
19:54:56|0.0069685
19:54:57|0.0069643
19:54:59|0.0069643
19:55:00|0.0069643
19:55:00|0.0069643
19:55:02|0.0069643
19:55:03|0.0069643
19:55:04|0.0069643
19:55:05|0.0069643
19:55:06|0.0069643
19:55:06|0.0069643
19:55:08|0.0069643
19:55:08|0.0069643
19:55:09|0.0069643
19:55:10|0.0069643
19:55:13|0.0069643
19:55:15|0.0069643
19:55:16|0.0069643
19:55:18|0.0069643
19:55:19|0.0069643
19:55:21|0.0069643
19:55:21|0.0069643
19:55:23|0.0069643
19:55:24|0.0069641
19:55:25|0.0069643
19:55:26|0.0069613
19:55:28|0.0069681
19:55:28|0.0069681
19:55:30|0.0069681
19:55:30|0.0069681
19:55:32|0.0069681
19:55:33|0.0069681
19:55:33|0.0069681
19:55:35|0.0069681
19:55:36|0.0069681
19:55:37|0.0069725
19:55:38|0.0069725
19:55:39|0.0069725
19:55:40|0.0069725
19:55:42|0.0069725
19:55:43|0.0069725
19:55:43|0.0069725
19:55:44|0.0069725
19:55:45|0.0069725
19:55:47|0.0069725
19:55:48|0.0069725
19:55:49|0.0069725
19:55:50|0.0069725
19:55:51|0.0069725
19:55:53|0.0069654
19:55:53|0.0069654
19:55:54|0.0069654
19:55:56|0.0069654
19:55:56|0.0069654
19:55:58|0.0069654
19:55:58|0.0069654
19:55:59|0.0069675
19:56:00|0.0069675
19:56:01|0.0069725
19:56:03|0.0069675
19:56:03|0.0069675
19:56:05|0.0069675
19:56:05|0.0069675
19:56:06|0.0069675
19:56:07|0.0069675
19:56:09|0.0069675
19:56:09|0.0069675
19:56:11|0.0069675
19:56:11|0.0069677
19:56:14|0.0069677
19:56:15|0.0069656
19:56:17|0.0069656
19:56:18|0.0069656
19:56:18|0.0069656
19:56:20|0.0069656
19:56:21|0.0069656
19:56:22|0.0069656
19:56:23|0.0069656
19:56:25|0.0069636
19:56:26|0.0069636
19:56:27|0.0069636
19:56:29|0.0069636
19:56:30|0.0069636
19:56:31|0.0069636
19:56:32|0.0069636
19:56:34|0.0069636
19:56:34|0.0069636
19:56:36|0.0069636
19:56:36|0.0069636
19:56:38|0.0069636
19:56:39|0.0069636
19:56:40|0.0069636
19:56:41|0.0069636
19:56:42|0.0069636
19:56:43|0.0069636
19:56:43|0.0069636
19:56:44|0.0069636
19:56:45|0.0069636
19:56:47|0.0069636
19:56:47|0.0069636
19:56:48|0.0069636
19:56:49|0.0069636
19:56:50|0.0069636
19:56:52|0.0069648
19:56:54|0.0069648
19:56:55|0.0069648
19:56:56|0.0069648
19:56:57|0.0069648
19:56:58|0.0069648
19:56:59|0.0069656
19:57:00|0.0069656
19:57:01|0.0069656
19:57:02|0.0069633
19:57:03|0.0069634
19:57:04|0.0069634
19:57:06|0.0069634
19:57:07|0.0069634
19:57:08|0.0069634
19:57:09|0.0069641
19:57:09|0.0069641
19:57:10|0.0069641
19:57:12|0.0069641
19:57:14|0.0069641
19:57:15|0.0069641
19:57:17|0.0069641
19:57:18|0.0069641
19:57:19|0.0069641
19:57:20|0.0069641
19:57:22|0.0069641
19:57:23|0.0069641
19:57:24|0.0069641
19:57:25|0.0069641
19:57:26|0.0069641
19:57:27|0.0069641
19:57:28|0.0069641
19:57:30|0.0069641
19:57:30|0.0069641
19:57:31|0.0069641
19:57:33|0.0069641
19:57:33|0.0069641
19:57:34|0.0069641
19:57:35|0.0069641
19:57:36|0.0069641
19:57:37|0.0069641
19:57:39|0.0069641
19:57:39|0.0069641
19:57:40|0.0069641
19:57:42|0.0069626
19:57:43|0.0069641
19:57:43|0.0069641
19:57:45|0.0069641
19:57:45|0.0069641
19:57:47|0.0069656
19:57:48|0.0069656
19:57:50|0.0069656
19:57:51|0.0069656
19:57:52|0.0069656
19:57:53|0.0069629
19:57:54|0.0069638
19:57:54|0.0069638
19:57:56|0.0069638
19:57:57|0.0069638
19:57:58|0.0069638
19:57:59|0.0069673
19:58:00|0.0069673
19:58:01|0.0069673
19:58:03|0.0069673
19:58:04|0.0069673
19:58:05|0.0069673
19:58:06|0.0069673
19:58:07|0.0069673
19:58:08|0.0069673
19:58:08|0.0069673
19:58:09|0.0069656
19:58:11|0.0069638
19:58:12|0.0069656
19:58:14|0.0069656
19:58:16|0.0069656
19:58:17|0.0069656
19:58:18|0.0069628
19:58:19|0.0069628
19:58:20|0.0069628
19:58:20|0.0069628
19:58:22|0.006965
19:58:22|0.006965
19:58:24|0.0069629
19:58:25|0.0069629
19:58:26|0.0069629
19:58:27|0.0069629
19:58:29|0.0069629
19:58:29|0.0069629
19:58:30|0.0069629
19:58:31|0.0069629
19:58:33|0.0069628
19:58:33|0.0069628
19:58:34|0.0069628
19:58:35|0.0069642
19:58:37|0.0069642
19:58:37|0.0069628
19:58:38|0.0069628
19:58:40|0.0069628
19:58:41|0.0069629
19:58:41|0.0069629
19:58:43|0.0069629
19:58:43|0.0069629
19:58:45|0.0069629
19:58:46|0.0069629
19:58:47|0.0069629
19:58:48|0.0069629
19:58:49|0.0069628
19:58:50|0.0069628
19:58:52|0.0069641
19:58:53|0.0069641
19:58:54|0.0069641
19:58:55|0.0069641
19:58:56|0.0069641
19:58:56|0.0069641
19:58:58|0.0069676
19:58:59|0.0069676
19:59:01|0.0069676
19:59:01|0.0069676
19:59:02|0.0069676
19:59:03|0.0069676
19:59:04|0.0069676
19:59:06|0.0069676
19:59:07|0.0069676
19:59:08|0.0069676
19:59:09|0.0069628
19:59:11|0.0069628
19:59:11|0.0069628
19:59:12|0.0069628
19:59:13|0.0069628
19:59:15|0.0069628
19:59:16|0.0069628
19:59:18|0.0069628
19:59:19|0.00696
19:59:20|0.0069619
19:59:20|0.0069619
19:59:21|0.0069619
19:59:23|0.0069619
19:59:25|0.0069619
19:59:27|0.0069619
19:59:27|0.0069619
19:59:29|0.0069619
19:59:30|0.0069619
19:59:30|0.0069619
19:59:32|0.0069619
19:59:32|0.0069537
19:59:34|0.0069537
19:59:34|0.0069537
19:59:35|0.0069537
19:59:37|0.0069537
19:59:37|0.0069537
19:59:38|0.0069537
19:59:40|0.0069566
19:59:42|0.0069566
19:59:42|0.0069566
19:59:44|0.0069566
19:59:45|0.0069559
19:59:46|0.0069537
19:59:47|0.0069537
19:59:48|0.0069537
19:59:49|0.0069537
19:59:50|0.0069537
19:59:51|0.0069537
19:59:53|0.0069537
19:59:53|0.0069537
19:59:55|0.0069537
19:59:56|0.0069537
19:59:58|0.0069537
19:59:58|0.0069537
19:59:59|0.0069537
20:00:00|0.0069544
20:00:01|0.0069544
20:00:03|0.0069544
20:00:04|0.0069533
20:00:06|0.0069533
20:00:07|0.006951
20:00:08|0.006951
20:00:09|0.006951
20:00:10|0.006951
20:00:11|0.006951
20:00:12|0.00695
20:00:14|0.00695
20:00:15|0.00695
20:00:17|0.00695
20:00:19|0.0069478
20:00:19|0.0069478
20:00:21|0.0069478
20:00:22|0.0069478
20:00:23|0.0069478
20:00:25|0.0069478
20:00:25|0.0069478
20:00:26|0.0069478
20:00:28|0.0069478
20:00:28|0.0069478
20:00:30|0.0069478
20:00:30|0.0069483
20:00:32|0.0069478
20:00:33|0.0069478
20:00:34|0.0069481
20:00:35|0.0069478
20:00:36|0.0069411
20:00:37|0.0069411
20:00:38|0.0069411
20:00:39|0.0069411
20:00:40|0.0069411
20:00:41|0.0069428
20:00:42|0.0069428
20:00:44|0.0069428
20:00:44|0.0069428
20:00:45|0.0069428
20:00:47|0.0069428
20:00:48|0.0069428
20:00:49|0.0069428
20:00:50|0.0069428
20:00:51|0.00695
20:00:52|0.00695
20:00:53|0.00695
20:00:53|0.00695
20:00:55|0.00695
20:00:56|0.00695
20:00:57|0.00695
20:00:58|0.00695
20:00:59|0.00695
20:01:00|0.00695
20:01:01|0.00695
20:01:03|0.00695
20:01:03|0.00695
20:01:04|0.00695
20:01:05|0.0069493
20:01:06|0.0069493
20:01:07|0.0069565
20:01:08|0.0069565
20:01:09|0.0069567
20:01:10|0.0069567
20:01:11|0.0069543
20:01:12|0.0069602
20:01:13|0.0069619
20:01:14|0.0069651
20:01:15|0.006965
20:01:17|0.006965
20:01:18|0.0069648
20:01:19|0.0069644
20:01:20|0.0069651
20:01:21|0.0069658
20:01:22|0.0069621
20:01:23|0.0069666
20:01:24|0.0069666
20:01:25|0.0069651
20:01:26|0.0069651
20:01:27|0.0069651
20:01:28|0.0069651
20:01:30|0.0069638
20:01:31|0.0069638
20:01:32|0.0069638
20:01:33|0.0069635
20:01:34|0.0069635
20:01:36|0.0069635
20:01:37|0.0069635
20:01:38|0.0069638
20:01:39|0.0069638
20:01:39|0.0069642
20:01:41|0.0069641
20:01:41|0.0069641
20:01:43|0.0069641
20:01:44|0.0069643
20:01:46|0.0069626
20:01:46|0.0069623
20:01:47|0.0069623
20:01:49|0.0069623
20:01:50|0.0069623
20:01:50|0.0069623
20:01:51|0.0069623
20:01:52|0.0069623
20:01:54|0.0069623
20:01:56|0.0069623
20:01:56|0.0069623
20:01:57|0.0069623
20:01:58|0.0069623
20:02:00|0.0069623
20:02:00|0.0069623
20:02:01|0.0069623
20:02:02|0.0069623
20:02:04|0.0069623
20:02:04|0.0069623
20:02:05|0.0069623
20:02:06|0.006965
20:02:08|0.006965
20:02:09|0.006965
20:02:09|0.006965
20:02:10|0.006965
20:02:11|0.006965
20:02:13|0.006965
20:02:13|0.006965
20:02:15|0.006965
20:02:16|0.006965
20:02:17|0.006965
20:02:19|0.006965
20:02:19|0.006965
20:02:20|0.006965
20:02:21|0.006965
20:02:23|0.006965
20:02:24|0.006965
20:02:26|0.006965
20:02:26|0.0069598
20:02:27|0.0069598
20:02:29|0.0069598
20:02:29|0.0069598
20:02:31|0.0069598
20:02:32|0.0069598
20:02:33|0.0069598
20:02:34|0.0069598
20:02:36|0.0069598
20:02:36|0.0069598
20:02:37|0.0069598
20:02:38|0.0069598
20:02:40|0.0069598
20:02:40|0.0069598
20:02:42|0.0069598
20:02:43|0.0069598
20:02:45|0.0069598
20:02:46|0.0069577
20:02:46|0.0069577
20:02:48|0.0069565
20:02:48|0.0069544
20:02:49|0.0069544
20:02:50|0.0069539
20:02:51|0.0069539
20:02:52|0.0069539
20:02:54|0.0069506
20:02:54|0.0069506
20:02:55|0.0069506
20:02:56|0.0069544
20:02:58|0.0069544
20:02:59|0.0069544
20:03:00|0.0069544
20:03:02|0.0069544
20:03:02|0.0069544
20:03:04|0.0069579
20:03:04|0.0069579
20:03:06|0.0069579
20:03:06|0.0069579
20:03:08|0.0069579
20:03:09|0.0069579
20:03:10|0.0069579
20:03:11|0.0069579
20:03:12|0.006958
20:03:13|0.006958
20:03:14|0.006958
20:03:15|0.006958
20:03:16|0.006958
20:03:18|0.006958
20:03:18|0.006958
20:03:19|0.0069596
20:03:20|0.0069596
20:03:21|0.0069596
20:03:22|0.006964
20:03:23|0.006964
20:03:25|0.006964
20:03:26|0.006964
20:03:27|0.0069655
20:03:28|0.0069655
20:03:29|0.006964
20:03:30|0.006964
20:03:31|0.006964
20:03:32|0.006964
20:03:33|0.006964
20:03:34|0.006963
20:03:35|0.006964
20:03:36|0.006964
20:03:37|0.00697
20:03:39|0.00697
20:03:40|0.00697
20:03:41|0.00697
20:03:41|0.00697
20:03:42|0.0069741
20:03:44|0.0069741
20:03:45|0.006975
20:03:46|0.006976
20:03:47|0.006976
20:03:48|0.006976
20:03:49|0.006976
20:03:50|0.006976
20:03:51|0.006976
20:03:52|0.006976
20:03:53|0.006979
20:03:54|0.006979
20:03:55|0.006979
20:03:57|0.006979
20:03:58|0.006979
20:03:58|0.006979
20:03:59|0.006979
20:04:00|0.006979
20:04:02|0.006979
20:04:02|0.006979
20:04:03|0.006979
20:04:04|0.006979
20:04:06|0.006984
20:04:07|0.006984
20:04:08|0.006984
20:04:09|0.0069818
20:04:10|0.0069818
20:04:11|0.0069818
20:04:12|0.0069823
20:04:13|0.0069823
20:04:14|0.0069817
20:04:16|0.0069817
20:04:18|0.0069817
20:04:19|0.0069817
20:04:20|0.0069817
20:04:22|0.0069817
20:04:23|0.0069817
20:04:24|0.0069817
20:04:25|0.0069817
20:04:25|0.0069817
20:04:27|0.0069759
20:04:28|0.0069747
20:04:29|0.0069747
20:04:30|0.006964
20:04:31|0.006964
20:04:32|0.006964
20:04:33|0.006964
20:04:35|0.006964
20:04:35|0.006964
20:04:36|0.006964
20:04:38|0.006964
20:04:39|0.006964
20:04:39|0.006964
20:04:41|0.006964
20:04:42|0.006964
20:04:43|0.006964
20:04:45|0.006964
20:04:45|0.006964
20:04:46|0.006964
20:04:47|0.006964
20:04:48|0.0069675
20:04:50|0.0069675
20:04:51|0.0069675
20:04:52|0.0069675
20:04:53|0.0069716
20:04:54|0.0069716
20:04:55|0.0069716
20:04:56|0.0069716
20:04:57|0.0069716
20:04:58|0.0069716
20:04:59|0.0069716
20:05:01|0.0069716
20:05:01|0.0069716
20:05:02|0.0069758
20:05:04|0.0069758
20:05:04|0.0069758
20:05:05|0.0069758
20:05:07|0.0069758
20:05:08|0.0069758
20:05:09|0.0069758
20:05:10|0.0069758
20:05:11|0.0069758
20:05:11|0.0069758
20:05:13|0.0069758
20:05:14|0.0069705
20:05:15|0.006967
20:05:17|0.006967
20:05:17|0.006967
20:05:19|0.006967
20:05:20|0.006967
20:05:22|0.006967
20:05:24|0.006967
20:05:24|0.006967
20:05:26|0.006967
20:05:27|0.0069655
20:05:28|0.0069655
20:05:29|0.0069655
20:05:29|0.0069655
20:05:31|0.0069655
20:05:32|0.0069655
20:05:32|0.0069655
20:05:33|0.0069655
20:05:35|0.0069658
20:05:36|0.0069658
20:05:37|0.0069658
20:05:38|0.0069658
20:05:39|0.0069658
20:05:40|0.0069658
20:05:41|0.0069658
20:05:43|0.0069658
20:05:44|0.0069658
20:05:45|0.0069658
20:05:46|0.0069658
20:05:47|0.006968
20:05:49|0.0069658
20:05:50|0.0069675
20:05:51|0.0069675
20:05:51|0.0069675
20:05:53|0.0069675
20:05:54|0.0069675
20:05:54|0.0069675
20:05:55|0.0069675
20:05:56|0.0069675
20:05:57|0.0069675
20:05:59|0.0069675
20:05:59|0.0069699
20:06:00|0.0069699
20:06:01|0.0069699
20:06:02|0.0069788
20:06:03|0.0069788
20:06:04|0.0069788
20:06:05|0.0069788
20:06:06|0.0069821
20:06:07|0.0069788
20:06:08|0.0069788
20:06:10|0.0069788
20:06:11|0.0069788
20:06:12|0.0069788
20:06:13|0.0069788
20:06:14|0.0069788
20:06:15|0.0069788
20:06:16|0.0069788
20:06:17|0.0069788
20:06:19|0.0069788
20:06:19|0.0069788
20:06:21|0.0069788
20:06:21|0.0069788
20:06:23|0.0069788
20:06:24|0.0069771
20:06:25|0.0069825
20:06:26|0.0069852
20:06:27|0.0069852
20:06:28|0.0069852
20:06:30|0.006987
20:06:30|0.006987
20:06:31|0.0069796
20:06:33|0.0069796
20:06:34|0.0069796
20:06:35|0.006974
20:06:35|0.006974
20:06:37|0.006974
20:06:38|0.006974
20:06:39|0.006974
20:06:40|0.006974
20:06:41|0.006974
20:06:42|0.006974
20:06:43|0.006974
20:06:44|0.006974
20:06:45|0.006974
20:06:46|0.006974
20:06:48|0.006974
20:06:48|0.006974
20:06:49|0.0069741
20:06:50|0.0069741
20:06:51|0.006974
20:06:52|0.006974
20:06:53|0.0069725
20:06:54|0.0069733
20:06:55|0.0069733
20:06:56|0.0069733
20:06:57|0.0069733
20:06:58|0.0069733
20:06:59|0.0069733
20:07:00|0.0069733
20:07:01|0.0069725
20:07:02|0.0069725
20:07:03|0.0069725
20:07:04|0.0069725
20:07:06|0.0069725
20:07:07|0.0069725
20:07:08|0.0069703
20:07:08|0.0069703
20:07:09|0.0069703
20:07:11|0.0069703
20:07:11|0.0069703
20:07:12|0.0069703
20:07:14|0.0069706
20:07:14|0.0069733
20:07:15|0.0069733
20:07:17|0.0069733
20:07:17|0.0069733
20:07:20|0.0069773
20:07:20|0.0069773
20:07:21|0.0069773
20:07:23|0.0069773
20:07:24|0.0069739
20:07:25|0.0069798
20:07:26|0.0069798
20:07:27|0.0069798
20:07:28|0.0069797
20:07:29|0.0069797
20:07:30|0.0069797
20:07:31|0.0069797
20:07:32|0.0069797
20:07:34|0.0069831
20:07:34|0.0069831
20:07:35|0.0069831
20:07:37|0.0069831
20:07:37|0.0069831
20:07:38|0.0069831
20:07:40|0.0069831
20:07:41|0.0069831
20:07:42|0.0069822
20:07:43|0.0069822
20:07:44|0.0069822
20:07:45|0.0069831
20:07:46|0.0069831
20:07:47|0.0069798
20:07:49|0.0069798
20:07:50|0.0069798
20:07:50|0.0069822
20:07:51|0.0069822
20:07:52|0.0069822
20:07:54|0.0069822
20:07:54|0.0069852
20:07:56|0.0069852
20:07:56|0.0069852
20:07:57|0.0069852
20:07:59|0.006985
20:07:59|0.006985
20:08:00|0.006985
20:08:01|0.006985
20:08:03|0.0069838
20:08:04|0.0069838
20:08:04|0.0069838
20:08:06|0.0069838
20:08:06|0.0069823
20:08:08|0.0069823
20:08:08|0.0069852
20:08:10|0.0069852
20:08:11|0.0069852
20:08:11|0.0069852
20:08:12|0.0069852
20:08:13|0.0069852
20:08:14|0.0069852
20:08:16|0.0069852
20:08:16|0.0069852
20:08:19|0.0069869
20:08:19|0.006987
20:08:21|0.006987
20:08:22|0.006987
20:08:23|0.0069888
20:08:24|0.0069888
20:08:25|0.0069888
20:08:26|0.0069876
20:08:28|0.0069869
20:08:29|0.0069869
20:08:30|0.0069822
20:08:31|0.0069822
20:08:31|0.0069822
20:08:33|0.0069832
20:08:33|0.0069832
20:08:35|0.0069876
20:08:36|0.006984
20:08:38|0.006984
20:08:39|0.006984
20:08:39|0.006984
20:08:41|0.006984
20:08:41|0.006984
20:08:43|0.006984
20:08:43|0.006984
20:08:45|0.0069869
20:08:45|0.0069869
20:08:46|0.0069869
20:08:48|0.0069896
20:08:48|0.0069896
20:08:49|0.0069896
20:08:52|0.0069896
20:08:53|0.0069896
20:08:53|0.0069896
20:08:54|0.0069896
20:08:56|0.0069896
20:08:57|0.0069896
20:08:59|0.0069896
20:08:59|0.0069896
20:09:01|0.0069896
20:09:01|0.0069896
20:09:02|0.0069896
20:09:03|0.0069896
20:09:04|0.0069896
20:09:06|0.0069896
20:09:06|0.0069896
20:09:07|0.0069896
20:09:08|0.0069896
20:09:09|0.0069896
20:09:11|0.0069937
20:09:11|0.0069937
20:09:13|0.0069937
20:09:14|0.0069937
20:09:14|0.0069937
20:09:15|0.0069937
20:09:17|0.0069937
20:09:18|0.0069937
20:09:20|0.0069937
20:09:21|0.0069937
20:09:22|0.006994
20:09:23|0.0069967
20:09:24|0.0069967
20:09:25|0.0069967
20:09:26|0.0069967
20:09:28|0.0069967
20:09:28|0.0069967
20:09:30|0.0069967
20:09:31|0.0069937
20:09:32|0.0069937
20:09:33|0.0069937
20:09:34|0.0069937
20:09:35|0.0069937
20:09:37|0.0069937
20:09:37|0.0069937
20:09:39|0.0069937
20:09:40|0.0069937
20:09:41|0.0069937
20:09:42|0.0069937
20:09:43|0.0069937
20:09:44|0.0069937
20:09:45|0.0069965
20:09:46|0.0069965
20:09:48|0.0069965
20:09:49|0.0069961
20:09:50|0.0069961
20:09:51|0.0069937
20:09:52|0.0069959
20:09:53|0.0069959
20:09:54|0.0069959
20:09:56|0.0069937
20:09:57|0.0069937
20:09:58|0.0069937
20:09:59|0.0069937
20:09:59|0.0069937
20:10:00|0.0069937
20:10:01|0.0069892
20:10:02|0.0069908
20:10:03|0.0069908
20:10:04|0.0069887
20:10:06|0.0069887
20:10:07|0.0069887
20:10:08|0.0069887
20:10:09|0.0069887
20:10:10|0.0069887
20:10:11|0.0069887
20:10:12|0.0069887
20:10:13|0.0069887
20:10:14|0.0069887
20:10:15|0.0069887
20:10:16|0.0069887
20:10:17|0.0069887
20:10:18|0.0069887
20:10:20|0.0069887
20:10:20|0.0069867
20:10:22|0.0069867
20:10:23|0.0069842
20:10:25|0.006984
20:10:26|0.006984
20:10:27|0.006984
20:10:29|0.006984
20:10:29|0.006984
20:10:30|0.006984
20:10:32|0.006984
20:10:33|0.0069838
20:10:34|0.006983
20:10:35|0.006983
20:10:36|0.006983
20:10:37|0.006983
20:10:39|0.006983
20:10:40|0.006983
20:10:40|0.006984
20:10:42|0.006984
20:10:43|0.006983
20:10:44|0.006983
20:10:45|0.006983
20:10:46|0.006983
20:10:47|0.006983
20:10:48|0.006983
20:10:50|0.006983
20:10:50|0.006983
20:10:51|0.006983
20:10:52|0.006983
20:10:53|0.006983
20:10:54|0.006983
20:10:55|0.006983
20:10:56|0.006983
20:10:57|0.006983
20:10:58|0.006983
20:10:59|0.006983
20:11:00|0.0069788
20:11:02|0.0069788
20:11:02|0.0069917
20:11:03|0.0069917
20:11:04|0.0069917
20:11:05|0.0069917
20:11:06|0.0069917
20:11:08|0.0069934
20:11:08|0.0069934
20:11:10|0.0069937
20:11:10|0.0069937
20:11:11|0.0069937
20:11:12|0.0069937
20:11:14|0.0069937
20:11:14|0.0069937
20:11:15|0.0069937
20:11:17|0.0069937
20:11:18|0.0069937
20:11:20|0.0069937
20:11:21|0.0069937
20:11:22|0.0069937
20:11:23|0.0069937
20:11:24|0.0069937
20:11:26|0.0070042
20:11:27|0.0070042
20:11:28|0.0070042
20:11:29|0.0070042
20:11:30|0.0070042
20:11:32|0.0070042
20:11:33|0.0070042
20:11:33|0.0070042
20:11:34|0.0070042
20:11:36|0.0070042
20:11:36|0.0070042
20:11:38|0.0070042
20:11:39|0.0070042
20:11:39|0.0070042
20:11:41|0.0070042
20:11:42|0.0070042
20:11:43|0.0070042
20:11:44|0.0070042
20:11:45|0.0070042
20:11:46|0.0070042
20:11:47|0.0070109
20:11:48|0.007011
20:11:49|0.007011
20:11:50|0.007011
20:11:51|0.007011
20:11:52|0.007011
20:11:53|0.007011
20:11:54|0.0070115
20:11:55|0.0070115
20:11:56|0.0070115
20:11:57|0.0070115
20:11:58|0.0070097
20:12:00|0.007011
20:12:01|0.007011
20:12:01|0.007011
20:12:02|0.007011
20:12:03|0.007011
20:12:05|0.0070096
20:12:05|0.0070096
20:12:06|0.0070085
20:12:07|0.0070085
20:12:08|0.0070085
20:12:09|0.0070085
20:12:11|0.0070085
20:12:11|0.0070085
20:12:12|0.0070085
20:12:14|0.0070085
20:12:14|0.0070085
20:12:15|0.0070085
20:12:17|0.0070085
20:12:17|0.0070085
20:12:18|0.0070082
20:12:19|0.0070082
20:12:22|0.0070082
20:12:23|0.0070082
20:12:25|0.0070082
20:12:26|0.0070082
20:12:27|0.0070079
20:12:28|0.0070057
20:12:29|0.0070057
20:12:31|0.0070057
20:12:32|0.0070057
20:12:33|0.0070066
20:12:35|0.0070066
20:12:35|0.0070066
20:12:37|0.0070066
20:12:37|0.0070066
20:12:39|0.0069971
20:12:39|0.0069971
20:12:40|0.0069971
20:12:42|0.0069971
20:12:43|0.0070034
20:12:44|0.0070034
20:12:45|0.0070034
20:12:47|0.0070034
20:12:48|0.0070034
20:12:48|0.0070034
20:12:49|0.0070034
20:12:50|0.0070034
20:12:51|0.0070034
20:12:53|0.0070034
20:12:53|0.0070027
20:12:55|0.0070027
20:12:56|0.0070027
20:12:57|0.0070027
20:12:59|0.0070044
20:12:59|0.0070044
20:13:00|0.0070044
20:13:02|0.0070044
20:13:03|0.0070044
20:13:04|0.0070076
20:13:05|0.0070076
20:13:06|0.0070076
20:13:06|0.0070076
20:13:07|0.0070076
20:13:09|0.0070076
20:13:10|0.0070076
20:13:11|0.0070076
20:13:12|0.0070076
20:13:13|0.0070076
20:13:14|0.0070078
20:13:15|0.0070076
20:13:16|0.0070076
20:13:17|0.0070076
20:13:18|0.0070076
20:13:19|0.0070076
20:13:20|0.0070076
20:13:21|0.0070076
20:13:23|0.0070055
20:13:24|0.0070105
20:13:25|0.0070105
20:13:26|0.0070105
20:13:27|0.0070105
20:13:29|0.0070105
20:13:29|0.0070105
20:13:30|0.0070146
20:13:31|0.0070146
20:13:32|0.0070146
20:13:34|0.0070146
20:13:35|0.0070146
20:13:36|0.0070126
20:13:37|0.0070126
20:13:39|0.0070096
20:13:40|0.0070096
20:13:41|0.0070096
20:13:43|0.007007
20:13:43|0.007007
20:13:45|0.007007
20:13:46|0.007007
20:13:46|0.007003
20:13:47|0.007003
20:13:48|0.0070036
20:13:49|0.0070036
20:13:51|0.0070036
20:13:53|0.0070036
20:13:54|0.0070036
20:13:55|0.0070036
20:13:56|0.0070036
20:13:57|0.0070036
20:13:58|0.0070036
20:13:59|0.0070036
20:14:00|0.0070036
20:14:01|0.0070036
20:14:03|0.0070076
20:14:03|0.0070076
20:14:04|0.0070076
20:14:05|0.0070076
20:14:07|0.0070076
20:14:07|0.0070076
20:14:09|0.0070076
20:14:09|0.0070076
20:14:10|0.0070076
20:14:12|0.0070076
20:14:13|0.0070076
20:14:14|0.0070076
20:14:14|0.0070076
20:14:17|0.0070076
20:14:17|0.0070076
20:14:19|0.0070076
20:14:19|0.0070076
20:14:22|0.0070076
20:14:23|0.0070076
20:14:25|0.0070065
20:14:26|0.0070046
20:14:27|0.0070046
20:14:28|0.0070046
20:14:30|0.0070046
20:14:30|0.0070046
20:14:32|0.0070066
20:14:33|0.0070066
20:14:34|0.0070066
20:14:35|0.0070066
20:14:36|0.0070066
20:14:37|0.0070066
20:14:39|0.0070066
20:14:40|0.0070093
20:14:41|0.0070093
20:14:42|0.0070093
20:14:42|0.0070093
20:14:43|0.0070093
20:14:44|0.0070093
20:14:45|0.0070093
20:14:47|0.0070093
20:14:49|0.0070093
20:14:49|0.0070093
20:14:51|0.0070093
20:14:51|0.0070093
20:14:52|0.0070093
20:14:53|0.0070094
20:14:54|0.0070094
20:14:55|0.0070094
20:14:56|0.0070094
20:14:58|0.0070094
20:14:59|0.0070094
20:15:00|0.0070094
20:15:01|0.0070094
20:15:02|0.0070094
20:15:03|0.0070094
20:15:04|0.0070094
20:15:06|0.0070094
20:15:07|0.00701
20:15:08|0.00701
20:15:08|0.00701
20:15:10|0.0070128
20:15:11|0.0070128
20:15:11|0.007013
20:15:13|0.007013
20:15:14|0.007013
20:15:14|0.007013
20:15:15|0.007013
20:15:17|0.007013
20:15:18|0.007013
20:15:18|0.007013
20:15:20|0.007013
20:15:21|0.007013
20:15:22|0.007013
20:15:23|0.007013
20:15:25|0.007013
20:15:26|0.007013
20:15:26|0.007013
20:15:29|0.007013
20:15:30|0.007013
20:15:30|0.00702
20:15:31|0.00702
20:15:33|0.0070256
20:15:33|0.0070256
20:15:34|0.0070256
20:15:35|0.0070256
20:15:37|0.0070256
20:15:37|0.0070256
20:15:39|0.0070358
20:15:40|0.0070358
20:15:41|0.0070358
20:15:42|0.0070352
20:15:43|0.0070352
20:15:44|0.0070352
20:15:45|0.0070332
20:15:47|0.0070332
20:15:47|0.0070357
20:15:48|0.0070357
20:15:50|0.0070352
20:15:51|0.0070352
20:15:51|0.0070352
20:15:52|0.0070352
20:15:54|0.0070352
20:15:54|0.0070352
20:15:56|0.0070352
20:15:56|0.0070352
20:15:58|0.0070352
20:16:00|0.0070357
20:16:00|0.0070357
20:16:01|0.0070357
20:16:02|0.0070357
20:16:03|0.007039
20:16:04|0.007039
20:16:05|0.007039
20:16:06|0.007039
20:16:08|0.007039
20:16:08|0.007039
20:16:09|0.007039
20:16:11|0.007039
20:16:11|0.007039
20:16:12|0.00705
20:16:13|0.00705
20:16:14|0.00705
20:16:16|0.00705
20:16:17|0.00705
20:16:18|0.00705
20:16:18|0.00705
20:16:19|0.00705
20:16:20|0.00705
20:16:23|0.00705
20:16:24|0.0070546
20:16:25|0.0070546
20:16:26|0.0070546
20:16:27|0.00705
20:16:29|0.00705
20:16:30|0.00705
20:16:30|0.00705
20:16:32|0.00705
20:16:32|0.0070495
20:16:33|0.0070499
20:16:34|0.0070499
20:16:35|0.0070499
20:16:36|0.0070499
20:16:37|0.0070499
20:16:39|0.0070495
20:16:39|0.0070495
20:16:41|0.0070495
20:16:41|0.0070495
20:16:43|0.0070495
20:16:43|0.0070495
20:16:46|0.0070495
20:16:46|0.0070492
20:16:48|0.0070492
20:16:48|0.0070492
20:16:49|0.0070492
20:16:51|0.0070492
20:16:52|0.0070492
20:16:53|0.0070492
20:16:54|0.0070492
20:16:55|0.0070492
20:16:56|0.0070492
20:16:57|0.0070477
20:16:58|0.0070477
20:16:59|0.0070477
20:17:01|0.0070477
20:17:01|0.0070527
20:17:03|0.0070527
20:17:03|0.0070527
20:17:04|0.0070527
20:17:05|0.0070527
20:17:07|0.0070527
20:17:08|0.0070527
20:17:08|0.0070527
20:17:10|0.0070527
20:17:10|0.0070527
20:17:12|0.007055
20:17:12|0.007055
20:17:13|0.007055
20:17:15|0.007055
20:17:15|0.007055
20:17:16|0.0070582
20:17:17|0.0070599
20:17:19|0.0070599
20:17:19|0.00706
20:17:20|0.0070599
20:17:22|0.0070599
20:17:23|0.0070599
20:17:25|0.0070626
20:17:27|0.0070626
20:17:27|0.0070626
20:17:29|0.0070626
20:17:29|0.0070626
20:17:30|0.0070606
20:17:32|0.0070606
20:17:32|0.0070606
20:17:33|0.0070606
20:17:34|0.0070606
20:17:35|0.0070606
20:17:36|0.0070606
20:17:37|0.0070606
20:17:38|0.0070606
20:17:39|0.0070606
20:17:40|0.0070606
20:17:41|0.0070606
20:17:42|0.0070606
20:17:43|0.0070606
20:17:45|0.0070606
20:17:46|0.0070626
20:17:47|0.0070626
20:17:48|0.0070626
20:17:49|0.0070626
20:17:50|0.0070626
20:17:51|0.0070624
20:17:52|0.0070624
20:17:54|0.0070624
20:17:54|0.007065
20:17:55|0.007065
20:17:56|0.0070638
20:17:57|0.0070623
20:17:59|0.0070623
20:18:00|0.0070623
20:18:01|0.0070623
20:18:02|0.0070623
20:18:03|0.0070623
20:18:04|0.0070623
20:18:04|0.0070623
20:18:05|0.0070623
20:18:07|0.00706
20:18:08|0.007061
20:18:09|0.007061
20:18:10|0.007061
20:18:12|0.007061
20:18:12|0.007061
20:18:13|0.007061
20:18:15|0.007061
20:18:15|0.007061
20:18:16|0.007061
20:18:18|0.007061
20:18:18|0.007061
20:18:19|0.007061
20:18:20|0.0070632
20:18:21|0.0070632
20:18:22|0.0070632
20:18:24|0.0070632
20:18:25|0.0070632
20:18:26|0.0070632
20:18:28|0.0070632
20:18:29|0.007062
20:18:30|0.007062
20:18:31|0.007062
20:18:32|0.0070588
20:18:33|0.0070582
20:18:34|0.0070582
20:18:35|0.0070582
20:18:36|0.0070582
20:18:38|0.0070582
20:18:38|0.0070532
20:18:39|0.0070546
20:18:41|0.0070546
20:18:41|0.0070546
20:18:43|0.0070546
20:18:44|0.0070546
20:18:45|0.0070546
20:18:46|0.0070546
20:18:47|0.0070582
20:18:49|0.0070582
20:18:49|0.0070588
20:18:50|0.0070592
20:18:51|0.0070592
20:18:53|0.0070592
20:18:53|0.0070605
20:18:54|0.0070632
20:18:55|0.0070632
20:18:56|0.007065
20:18:57|0.007065
20:18:58|0.007065
20:19:00|0.007065
20:19:01|0.007065
20:19:01|0.007065
20:19:02|0.007065
20:19:04|0.007065
20:19:05|0.007068
20:19:06|0.0070659
20:19:07|0.0070659
20:19:09|0.0070659
20:19:09|0.0070659
20:19:10|0.0070659
20:19:11|0.0070659
20:19:13|0.0070659
20:19:13|0.0070659
20:19:14|0.0070659
20:19:15|0.0070659
20:19:17|0.0070659
20:19:18|0.0070659
20:19:18|0.0070659
20:19:19|0.0070659
20:19:20|0.0070666
20:19:21|0.0070689
20:19:22|0.0070689
20:19:24|0.0070689
20:19:26|0.0070689
20:19:26|0.0070689
20:19:27|0.0070689
20:19:28|0.0070689
20:19:29|0.0070689
20:19:30|0.0070689
20:19:32|0.00707
20:19:32|0.00707
20:19:34|0.00707
20:19:35|0.00707
20:19:35|0.00707
20:19:36|0.00707
20:19:38|0.00707
20:19:38|0.0070721
20:19:40|0.0070721
20:19:41|0.0070721
20:19:42|0.0070721
20:19:43|0.0070715
20:19:44|0.0070715
20:19:45|0.0070715
20:19:46|0.0070715
20:19:48|0.0070715
20:19:50|0.0070715
20:19:50|0.0070715
20:19:51|0.0070715
20:19:52|0.0070715
20:19:53|0.0070715
20:19:54|0.0070715
20:19:56|0.0070715
20:19:57|0.0070715
20:19:58|0.0070715
20:19:58|0.0070715
20:20:00|0.0070715
20:20:01|0.0070715
20:20:02|0.0070715
20:20:03|0.0070715
20:20:04|0.0070715
20:20:04|0.0070715
20:20:06|0.0070715
20:20:07|0.0070715
20:20:08|0.0070715
20:20:09|0.0070715
20:20:10|0.0070715
20:20:11|0.0070715
20:20:12|0.0070715
20:20:13|0.0070721
20:20:14|0.0070721
20:20:15|0.0070721
20:20:16|0.0070721
20:20:17|0.0070721
20:20:18|0.0070721
20:20:19|0.0070716
20:20:20|0.0070715
20:20:21|0.007069
20:20:22|0.007069
20:20:23|0.007069
20:20:25|0.007069
20:20:26|0.007069
20:20:27|0.007069
20:20:28|0.007069
20:20:30|0.007069
20:20:31|0.007069
20:20:32|0.007069
20:20:34|0.007069
20:20:34|0.0070633
20:20:36|0.0070633
20:20:37|0.0070633
20:20:38|0.0070633
20:20:39|0.0070633
20:20:40|0.0070635
20:20:41|0.0070635
20:20:43|0.0070635
20:20:43|0.0070635
20:20:44|0.0070635
20:20:45|0.0070635
20:20:47|0.0070635
20:20:48|0.0070635
20:20:50|0.0070635
20:20:50|0.0070635
20:20:52|0.0070635
20:20:53|0.0070635
20:20:54|0.0070635
20:20:54|0.0070635
20:20:55|0.0070629
20:20:57|0.0070629
20:20:58|0.0070629
20:20:58|0.0070629
20:21:00|0.0070629
20:21:01|0.007063
20:21:02|0.007063
20:21:03|0.0070675
20:21:04|0.0070675
20:21:05|0.0070675
20:21:06|0.0070675
20:21:07|0.0070675
20:21:08|0.0070675
20:21:09|0.0070675
20:21:10|0.0070658
20:21:11|0.0070658
20:21:12|0.0070658
20:21:13|0.0070658
20:21:14|0.0070658
20:21:15|0.0070658
20:21:16|0.0070658
20:21:18|0.0070658
20:21:19|0.0070661
20:21:19|0.0070661
20:21:20|0.0070661
20:21:21|0.0070728
20:21:22|0.0070728
20:21:24|0.0070723
20:21:24|0.0070723
20:21:26|0.0070712
20:21:28|0.0070712
20:21:29|0.0070712
20:21:30|0.0070712
20:21:30|0.0070712
20:21:31|0.0070711
20:21:33|0.0070711
20:21:34|0.0070711
20:21:36|0.0070662
20:21:36|0.0070662
20:21:38|0.0070662
20:21:39|0.0070662
20:21:40|0.0070712
20:21:41|0.0070675
20:21:43|0.0070758
20:21:43|0.0070758
20:21:44|0.0070758
20:21:45|0.0070758
20:21:46|0.0070758
20:21:47|0.0070758
20:21:49|0.0070758
20:21:50|0.0070758
20:21:51|0.0070758
20:21:52|0.0070758
20:21:53|0.007079
20:21:55|0.0070772
20:21:55|0.0070772
20:21:56|0.0070814
20:21:58|0.0070814
20:21:59|0.0070814
20:21:59|0.0070814
20:22:00|0.00708
20:22:02|0.0070814
20:22:03|0.0070814
20:22:03|0.0070815
20:22:04|0.0070836
20:22:06|0.0070836
20:22:07|0.0070836
20:22:08|0.0070836
20:22:08|0.0070836
20:22:10|0.0070849
20:22:11|0.0070849
20:22:12|0.00708
20:22:13|0.00708
20:22:14|0.00708
20:22:15|0.00708
20:22:16|0.00708
20:22:17|0.00708
20:22:18|0.0070824
20:22:19|0.0070824
20:22:20|0.0070824
20:22:21|0.0070745
20:22:22|0.0070745
20:22:23|0.0070745
20:22:24|0.0070745
20:22:26|0.0070745
20:22:28|0.0070745
20:22:29|0.0070745
20:22:30|0.0070745
20:22:32|0.0070722
20:22:32|0.0070722
20:22:34|0.0070722
20:22:34|0.0070722
20:22:36|0.0070722
20:22:37|0.0070722
20:22:38|0.0070722
20:22:39|0.0070722
20:22:40|0.0070722
20:22:41|0.0070722
20:22:42|0.0070722
20:22:43|0.0070722
20:22:44|0.0070722
20:22:45|0.0070722
20:22:46|0.0070722
20:22:48|0.0070722
20:22:49|0.0070722
20:22:50|0.0070708
20:22:50|0.0070708
20:22:51|0.0070708
20:22:53|0.0070711
20:22:54|0.0070711
20:22:55|0.0070711
20:22:56|0.0070711
20:22:57|0.0070711
20:22:58|0.0070711
20:22:59|0.0070711
20:23:01|0.0070711
20:23:01|0.0070711
20:23:02|0.0070711
20:23:03|0.0070711
20:23:05|0.0070716
20:23:06|0.0070716
20:23:07|0.0070755
20:23:09|0.0070805
20:23:09|0.0070797
20:23:11|0.0070797
20:23:11|0.0070797
20:23:12|0.0070824
20:23:14|0.0070824
20:23:14|0.0070824
20:23:15|0.0070824
20:23:17|0.0070824
20:23:18|0.0070824
20:23:18|0.0070824
20:23:20|0.0070819
20:23:20|0.0070819
20:23:21|0.0070819
20:23:23|0.0070819
20:23:23|0.0070832
20:23:25|0.0070824
20:23:27|0.0070824
20:23:27|0.0070824
20:23:28|0.0070824
20:23:29|0.0070824
20:23:31|0.0070824
20:23:32|0.0070765
20:23:33|0.0070765
20:23:34|0.0070765
20:23:36|0.0070765
20:23:36|0.0070765
20:23:38|0.0070765
20:23:38|0.0070765
20:23:39|0.0070765
20:23:41|0.0070765
20:23:42|0.0070765
20:23:43|0.0070765
20:23:44|0.0070765
20:23:44|0.0070711
20:23:46|0.0070748
20:23:47|0.0070748
20:23:48|0.0070748
20:23:49|0.0070748
20:23:50|0.0070748
20:23:51|0.0070748
20:23:52|0.0070748
20:23:53|0.0070748
20:23:54|0.0070748
20:23:56|0.0070748
20:23:56|0.0070748
20:23:57|0.0070748
20:23:59|0.0070748
20:23:59|0.0070748
20:24:01|0.0070692
20:24:02|0.0070726
20:24:03|0.0070658
20:24:04|0.0070658
20:24:05|0.0070658
20:24:06|0.0070658
20:24:07|0.0070658
20:24:09|0.0070658
20:24:09|0.0070658
20:24:10|0.0070658
20:24:11|0.0070658
20:24:12|0.0070658
20:24:13|0.0070658
20:24:14|0.0070658
20:24:16|0.0070658
20:24:17|0.0070658
20:24:17|0.0070658
20:24:19|0.0070658
20:24:20|0.0070658
20:24:20|0.0070658
20:24:22|0.0070658
20:24:23|0.0070658
20:24:24|0.0070695
20:24:24|0.0070695
20:24:26|0.0070695
20:24:28|0.0070695
20:24:28|0.0070695
20:24:30|0.0070695
20:24:30|0.0070695
20:24:32|0.0070695
20:24:32|0.0070695
20:24:33|0.0070695
20:24:35|0.0070695
20:24:36|0.0070695
20:24:36|0.0070695
20:24:38|0.0070695
20:24:39|0.0070695
20:24:40|0.0070695
20:24:41|0.0070695
20:24:42|0.0070695
20:24:43|0.0070695
20:24:44|0.0070724
20:24:45|0.00707
20:24:46|0.00707
20:24:47|0.00707
20:24:48|0.00707
20:24:49|0.0070695
20:24:51|0.00707
20:24:52|0.0070725
20:24:53|0.0070725
20:24:53|0.0070725
20:24:54|0.0070725
20:24:55|0.0070725
20:24:57|0.0070725
20:24:58|0.0070725
20:24:59|0.0070725
20:25:00|0.0070725
20:25:01|0.0070725
20:25:02|0.0070725
20:25:03|0.0070742
20:25:04|0.0070742
20:25:06|0.0070742
20:25:06|0.0070742
20:25:07|0.0070742
20:25:09|0.0070742
20:25:10|0.0070742
20:25:11|0.0070742
20:25:11|0.0070742
20:25:12|0.0070742
20:25:14|0.0070742
20:25:15|0.0070742
20:25:16|0.007085
20:25:17|0.007085
20:25:18|0.007085
20:25:19|0.007085
20:25:20|0.007085
20:25:21|0.007085
20:25:22|0.007085
20:25:23|0.00708
20:25:24|0.00708
20:25:25|0.00708
20:25:27|0.00708
20:25:27|0.0070823
20:25:29|0.0070823
20:25:31|0.0070839
20:25:32|0.0070839
20:25:34|0.007072
20:25:34|0.007071
20:25:36|0.007071
20:25:36|0.007071
20:25:37|0.007071
20:25:39|0.007071
20:25:40|0.007071
20:25:42|0.007071
20:25:43|0.007071
20:25:45|0.007071
20:25:45|0.007071
20:25:46|0.007071
20:25:48|0.007071
20:25:49|0.007071
20:25:50|0.0070776
20:25:51|0.0070776
20:25:52|0.0070776
20:25:54|0.0070772
20:25:55|0.0070772
20:25:56|0.0070772
20:25:57|0.0070772
20:25:58|0.0070772
20:25:58|0.0070772
20:25:59|0.0070772
20:26:00|0.0070772
20:26:02|0.0070823
20:26:03|0.0070856
20:26:04|0.0070856
20:26:04|0.0070856
20:26:06|0.0070856
20:26:07|0.0070856
20:26:08|0.0070856
20:26:09|0.0070856
20:26:10|0.0070836
20:26:11|0.0070836
20:26:12|0.0070844
20:26:13|0.0070844
20:26:14|0.0070844
20:26:15|0.0070844
20:26:16|0.0070844
20:26:17|0.0070844
20:26:18|0.0070843
20:26:19|0.0070838
20:26:20|0.0070838
20:26:21|0.0070838
20:26:22|0.00708
20:26:23|0.00708
20:26:24|0.00708
20:26:25|0.00708
20:26:26|0.00708
20:26:28|0.00708
20:26:29|0.00708
20:26:30|0.00708
20:26:31|0.00708
20:26:32|0.00708
20:26:34|0.00708
20:26:35|0.00708
20:26:36|0.00708
20:26:37|0.00708
20:26:39|0.00708
20:26:39|0.00708
20:26:42|0.00708
20:26:42|0.00708
20:26:43|0.00708
20:26:45|0.0070802
20:26:45|0.0070802
20:26:47|0.0070802
20:26:48|0.0070824
20:26:49|0.0070824
20:26:49|0.0070856
20:26:51|0.0070856
20:26:51|0.0070856
20:26:52|0.0070856
20:26:54|0.0070856
20:26:55|0.0070856
20:26:56|0.0070856
20:26:57|0.0070856
20:26:58|0.0070856
20:26:59|0.0070857
20:27:00|0.0070857
20:27:02|0.0070857
20:27:02|0.0070856
20:27:03|0.0070856
20:27:04|0.0070856
20:27:06|0.0070856
20:27:07|0.0070856
20:27:07|0.0070831
20:27:09|0.0070831
20:27:11|0.0070831
20:27:12|0.0070831
20:27:13|0.0070831
20:27:13|0.0070831
20:27:15|0.0070831
20:27:15|0.0070831
20:27:17|0.0070831
20:27:17|0.0070831
20:27:19|0.007083
20:27:19|0.007083
20:27:21|0.007083
20:27:22|0.007083
20:27:23|0.007083
20:27:24|0.007083
20:27:24|0.007083
20:27:25|0.007083
20:27:28|0.007083
20:27:29|0.007083
20:27:30|0.007083
20:27:31|0.007083
20:27:33|0.007083
20:27:34|0.007083
20:27:36|0.007083
20:27:36|0.007083
20:27:37|0.007083
20:27:39|0.007083
20:27:39|0.007083
20:27:40|0.007083
20:27:41|0.007083
20:27:43|0.007083
20:27:44|0.007083
20:27:45|0.0070799
20:27:46|0.0070799
20:27:47|0.0070799
20:27:48|0.0070799
20:27:49|0.0070799
20:27:51|0.0070749
20:27:52|0.0070775
20:27:52|0.0070775
20:27:53|0.0070775
20:27:55|0.0070774
20:27:56|0.0070773
20:27:57|0.0070773
20:27:57|0.0070773
20:27:59|0.0070774
20:28:00|0.0070766
20:28:01|0.0070766
20:28:03|0.0070766
20:28:04|0.0070766
20:28:05|0.0070766
20:28:06|0.0070766
20:28:06|0.0070766
20:28:08|0.0070766
20:28:08|0.0070749
20:28:09|0.0070749
20:28:10|0.0070749
20:28:12|0.0070749
20:28:13|0.007073
20:28:14|0.007073
20:28:15|0.007073
20:28:16|0.007073
20:28:18|0.007073
20:28:18|0.007073
20:28:19|0.007073
20:28:20|0.007073
20:28:22|0.007073
20:28:23|0.007073
20:28:24|0.0070775
20:28:25|0.0070775
20:28:25|0.0070775
20:28:26|0.0070775
20:28:29|0.0070775
20:28:29|0.0070775
20:28:31|0.0070768
20:28:33|0.0070775
20:28:34|0.0070775
20:28:36|0.0070775
20:28:36|0.0070775
20:28:37|0.0070775
20:28:39|0.0070775
20:28:40|0.0070775
20:28:40|0.0070775
20:28:41|0.0070775
20:28:42|0.0070775
20:28:43|0.0070775
20:28:44|0.0070775
20:28:46|0.0070801
20:28:46|0.0070801
20:28:48|0.0070801
20:28:49|0.0070801
20:28:50|0.0070801
20:28:51|0.0070801
20:28:52|0.0070801
20:28:53|0.0070801
20:28:54|0.0070801
20:28:55|0.0070801
20:28:56|0.0070801
20:28:57|0.0070801
20:28:58|0.0070801
20:29:00|0.0070801
20:29:00|0.0070801
20:29:02|0.0070801
20:29:03|0.0070822
20:29:03|0.0070822
20:29:05|0.0070822
20:29:05|0.0070827
20:29:06|0.007083
20:29:07|0.007083
20:29:09|0.007083
20:29:09|0.007083
20:29:10|0.0070838
20:29:12|0.0070814
20:29:13|0.0070814
20:29:13|0.0070814
20:29:15|0.0070814
20:29:16|0.0070814
20:29:17|0.0070814
20:29:17|0.0070814
20:29:19|0.0070825
20:29:20|0.0070818
20:29:21|0.0070818
20:29:23|0.0070847
20:29:23|0.0070847
20:29:24|0.0070847
20:29:26|0.007085
20:29:26|0.007085
20:29:27|0.007085
20:29:30|0.007085
20:29:30|0.007085
20:29:31|0.007085
20:29:33|0.007085
20:29:35|0.007085
20:29:37|0.007085
20:29:37|0.007085
20:29:38|0.007085
20:29:39|0.007085
20:29:41|0.007085
20:29:41|0.007085
20:29:43|0.0070838
20:29:44|0.0070849
20:29:45|0.0070849
20:29:46|0.0070849
20:29:47|0.0070849
20:29:47|0.0070849
20:29:49|0.0070849
20:29:50|0.0070849
20:29:51|0.0070849
20:29:51|0.0070849
20:29:53|0.0070849
20:29:54|0.007085
20:29:55|0.0070856
20:29:57|0.0070856
20:29:58|0.0070856
20:29:58|0.0070856
20:30:00|0.0070856
20:30:01|0.0070856
20:30:02|0.0070856
20:30:04|0.0070856
20:30:04|0.0070856
20:30:06|0.0070856
20:30:06|0.0070818
20:30:07|0.0070818
20:30:08|0.0070818
20:30:10|0.0070861
20:30:12|0.0070837
20:30:13|0.0070837
20:30:13|0.0070837
20:30:14|0.0070837
20:30:15|0.0070837
20:30:17|0.0070837
20:30:18|0.0070837
20:30:18|0.0070803
20:30:19|0.0070803
20:30:21|0.0070803
20:30:22|0.0070803
20:30:23|0.0070783
20:30:24|0.0070766
20:30:25|0.0070766
20:30:25|0.0070766
20:30:26|0.0070766
20:30:28|0.0070728
20:30:30|0.0070728
20:30:30|0.0070728
20:30:31|0.0070728
20:30:32|0.007069
20:30:34|0.007069
20:30:35|0.007069
20:30:36|0.007069
20:30:37|0.007069
20:30:38|0.007069
20:30:39|0.007069
20:30:40|0.007069
20:30:42|0.007069
20:30:43|0.0070669
20:30:44|0.0070669
20:30:45|0.0070669
20:30:46|0.0070669
20:30:47|0.0070669
20:30:48|0.0070669
20:30:49|0.0070669
20:30:51|0.0070669
20:30:51|0.0070669
20:30:53|0.0070645
20:30:53|0.0070645
20:30:54|0.0070645
20:30:56|0.0070645
20:30:56|0.0070645
20:30:58|0.0070645
20:30:59|0.0070645
20:31:00|0.0070639
20:31:01|0.0070615
20:31:01|0.0070614
20:31:03|0.0070614
20:31:04|0.0070658
20:31:05|0.0070658
20:31:06|0.0070658
20:31:07|0.0070658
20:31:08|0.0070658
20:31:09|0.0070658
20:31:10|0.0070628
20:31:11|0.007062
20:31:12|0.007062
20:31:13|0.007062
20:31:14|0.0070618
20:31:15|0.0070618
20:31:16|0.00706
20:31:17|0.0070594
20:31:18|0.0070594
20:31:19|0.0070594
20:31:20|0.0070594
20:31:21|0.0070594
20:31:22|0.0070577
20:31:23|0.0070577
20:31:24|0.0070578
20:31:25|0.0070578
20:31:26|0.0070578
20:31:27|0.0070578
20:31:28|0.0070578
20:31:30|0.0070578
20:31:32|0.0070578
20:31:33|0.0070578
20:31:34|0.0070552
20:31:35|0.0070552
20:31:37|0.0070552
20:31:38|0.0070552
20:31:39|0.0070552
20:31:39|0.0070552
20:31:41|0.0070552
20:31:42|0.00705
20:31:44|0.00705
20:31:44|0.00705
20:31:46|0.00705
20:31:47|0.00705
20:31:49|0.00705
20:31:49|0.00705
20:31:51|0.00705
20:31:53|0.00705
20:31:54|0.00705
20:31:55|0.00705
20:31:55|0.00705
20:31:57|0.00705
20:31:58|0.00705
20:31:58|0.00705
20:32:00|0.00705
20:32:01|0.00705
20:32:02|0.007051
20:32:03|0.007051
20:32:04|0.007051
20:32:06|0.007051
20:32:07|0.0070525
20:32:07|0.0070525
20:32:09|0.0070525
20:32:10|0.0070525
20:32:11|0.0070525
20:32:12|0.0070525
20:32:13|0.0070554
20:32:14|0.007056
20:32:15|0.007056
20:32:16|0.007056
20:32:18|0.007056
20:32:18|0.007056
20:32:19|0.007056
20:32:21|0.007056
20:32:21|0.007056
20:32:23|0.007056
20:32:23|0.007056
20:32:25|0.0070525
20:32:26|0.0070525
20:32:27|0.0070525
20:32:28|0.0070525
20:32:29|0.0070525
20:32:31|0.0070567
20:32:33|0.0070567
20:32:34|0.0070496
20:32:35|0.0070509
20:32:36|0.0070509
20:32:38|0.0070509
20:32:38|0.0070509
20:32:39|0.0070502
20:32:40|0.0070502
20:32:41|0.0070502
20:32:42|0.0070502
20:32:44|0.0070502
20:32:45|0.0070502
20:32:46|0.0070502
20:32:47|0.0070547
20:32:48|0.0070547
20:32:50|0.0070534
20:32:51|0.0070534
20:32:52|0.0070534
20:32:53|0.0070534
20:32:54|0.0070505
20:32:55|0.0070505
20:32:57|0.0070468
20:32:57|0.0070468
20:32:58|0.0070468
20:32:59|0.0070468
20:33:01|0.0070468
20:33:01|0.0070489
20:33:02|0.0070481
20:33:04|0.0070481
20:33:04|0.0070481
20:33:05|0.0070481
20:33:06|0.0070481
20:33:07|0.0070481
20:33:08|0.0070481
20:33:10|0.0070494
20:33:10|0.0070494
20:33:12|0.0070494
20:33:13|0.0070494
20:33:14|0.0070511
20:33:15|0.0070525
20:33:16|0.0070525
20:33:17|0.0070525
20:33:18|0.0070525
20:33:19|0.0070532
20:33:21|0.0070532
20:33:21|0.0070532
20:33:23|0.0070532
20:33:24|0.0070532
20:33:25|0.0070532
20:33:26|0.0070532
20:33:27|0.0070532
20:33:28|0.0070532
20:33:30|0.0070532
20:33:32|0.0070532
20:33:33|0.0070532
20:33:34|0.0070532
20:33:35|0.0070532
20:33:36|0.0070532
20:33:37|0.0070532
20:33:38|0.0070612
20:33:39|0.0070612
20:33:40|0.0070583
20:33:42|0.0070525
20:33:42|0.0070494
20:33:44|0.0070494
20:33:45|0.0070494
20:33:45|0.0070494
20:33:47|0.0070494
20:33:48|0.0070494
20:33:49|0.0070494
20:33:50|0.0070494
20:33:50|0.0070494
20:33:51|0.0070494
20:33:53|0.0070511
20:33:54|0.0070511
20:33:55|0.0070511
20:33:56|0.0070511
20:33:58|0.0070511
20:33:59|0.0070521
20:33:59|0.0070521
20:34:01|0.0070521
20:34:01|0.0070521
20:34:02|0.0070521
20:34:03|0.0070521
20:34:05|0.0070521
20:34:05|0.0070521
20:34:06|0.0070521
20:34:07|0.0070539
20:34:08|0.0070539
20:34:10|0.0070517
20:34:10|0.0070517
20:34:12|0.0070517
20:34:13|0.0070519
20:34:14|0.0070519
20:34:16|0.0070519
20:34:16|0.0070519
20:34:17|0.0070519
20:34:18|0.0070519
20:34:20|0.0070525
20:34:20|0.0070511
20:34:21|0.0070494
20:34:23|0.0070494
20:34:24|0.0070494
20:34:24|0.0070508
20:34:25|0.0070508
20:34:27|0.0070508
20:34:28|0.0070508
20:34:29|0.0070508
20:34:30|0.0070508
20:34:31|0.0070508
20:34:33|0.0070563
20:34:33|0.0070563
20:34:36|0.0070563
20:34:36|0.0070563
20:34:37|0.0070563
20:34:39|0.0070563
20:34:39|0.0070563
20:34:41|0.0070563
20:34:41|0.0070563
20:34:43|0.0070563
20:34:44|0.0070563
20:34:45|0.0070563
20:34:46|0.0070563
20:34:47|0.0070563
20:34:48|0.0070563
20:34:49|0.0070579
20:34:50|0.0070579
20:34:51|0.0070579
20:34:52|0.0070579
20:34:53|0.0070579
20:34:54|0.0070579
20:34:55|0.0070602
20:34:56|0.0070602
20:34:57|0.0070602
20:34:58|0.0070602
20:34:59|0.0070583
20:35:00|0.0070583
20:35:02|0.0070563
20:35:02|0.0070591
20:35:04|0.0070591
20:35:04|0.0070583
20:35:06|0.0070583
20:35:06|0.007063
20:35:07|0.007063
20:35:08|0.0070626
20:35:09|0.0070626
20:35:11|0.0070626
20:35:11|0.0070626
20:35:12|0.0070626
20:35:14|0.0070626
20:35:15|0.0070626
20:35:16|0.0070626
20:35:17|0.0070626
20:35:17|0.0070626
20:35:19|0.0070626
20:35:20|0.0070626
20:35:20|0.0070626
20:35:22|0.0070626
20:35:23|0.0070626
20:35:24|0.0070626
20:35:25|0.0070626
20:35:26|0.0070626
20:35:27|0.0070626
20:35:29|0.0070622
20:35:29|0.0070622
20:35:30|0.0070622
20:35:33|0.0070622
20:35:34|0.0070622
20:35:35|0.0070622
20:35:36|0.0070622
20:35:38|0.0070622
20:35:39|0.0070622
20:35:39|0.0070622
20:35:40|0.0070622
20:35:42|0.0070622
20:35:42|0.0070622
20:35:44|0.0070622
20:35:44|0.0070622
20:35:47|0.0070629
20:35:48|0.0070629
20:35:49|0.0070629
20:35:50|0.0070629
20:35:50|0.0070603
20:35:52|0.0070629
20:35:53|0.0070629
20:35:54|0.0070629
20:35:55|0.0070629
20:35:56|0.0070629
20:35:57|0.0070637
20:35:58|0.0070637
20:35:59|0.0070637
20:36:00|0.007066
20:36:01|0.007066
20:36:02|0.007066
20:36:03|0.007066
20:36:04|0.007066
20:36:05|0.007066
20:36:06|0.007066
20:36:07|0.007066
20:36:08|0.007066
20:36:09|0.007066
20:36:10|0.007066
20:36:12|0.007066
20:36:12|0.007066
20:36:13|0.007066
20:36:14|0.0070622
20:36:16|0.0070622
20:36:17|0.0070579
20:36:18|0.007058
20:36:19|0.0070571
20:36:20|0.0070571
20:36:21|0.0070563
20:36:22|0.0070563
20:36:23|0.0070563
20:36:25|0.0070563
20:36:25|0.0070563
20:36:26|0.0070563
20:36:27|0.0070563
20:36:28|0.0070563
20:36:29|0.0070563
20:36:31|0.0070563
20:36:32|0.0070563
20:36:33|0.0070563
20:36:35|0.0070563
20:36:36|0.0070563
20:36:37|0.0070563
20:36:38|0.0070563
20:36:39|0.0070563
20:36:40|0.0070563
20:36:41|0.0070525
20:36:42|0.0070525
20:36:44|0.0070525
20:36:45|0.0070525
20:36:46|0.0070525
20:36:46|0.0070525
20:36:48|0.0070525
20:36:48|0.0070525
20:36:50|0.0070525
20:36:51|0.0070525
20:36:52|0.0070524
20:36:53|0.0070524
20:36:54|0.0070524
20:36:55|0.0070524
20:36:57|0.0070524
20:36:58|0.0070524
20:36:59|0.0070524
20:37:00|0.0070524
20:37:01|0.0070524
20:37:02|0.0070524
20:37:03|0.0070524
20:37:04|0.0070563
20:37:06|0.0070563
20:37:07|0.0070563
20:37:08|0.0070563
20:37:09|0.0070563
20:37:10|0.0070563
20:37:12|0.0070563
20:37:12|0.0070563
20:37:13|0.0070562
20:37:14|0.0070562
20:37:15|0.0070562
20:37:17|0.0070543
20:37:17|0.00705
20:37:19|0.00705
20:37:20|0.00705
20:37:21|0.00705
20:37:22|0.00705
20:37:23|0.00705
20:37:24|0.00705
20:37:25|0.00705
20:37:26|0.00705
20:37:27|0.00705
20:37:28|0.00705
20:37:29|0.00705
20:37:30|0.0070552
20:37:31|0.0070552
20:37:33|0.0070552
20:37:34|0.0070552
20:37:35|0.0070552
20:37:37|0.0070552
20:37:38|0.0070552
20:37:40|0.0070552
20:37:41|0.0070552
20:37:43|0.0070552
20:37:44|0.0070552
20:37:45|0.0070552
20:37:47|0.0070552
20:37:48|0.0070552
20:37:48|0.0070552
20:37:49|0.0070552
20:37:51|0.0070552
20:37:52|0.0070552
20:37:53|0.0070552
20:37:53|0.0070552
20:37:55|0.0070552
20:37:56|0.0070552
20:37:57|0.0070552
20:37:58|0.0070552
20:37:59|0.0070552
20:38:00|0.0070608
20:38:01|0.0070608
20:38:02|0.0070608
20:38:04|0.0070608
20:38:05|0.0070608
20:38:06|0.0070608
20:38:07|0.0070608
20:38:08|0.0070608
20:38:09|0.0070608
20:38:10|0.0070608
20:38:12|0.0070608
20:38:12|0.0070608
20:38:14|0.0070608
20:38:14|0.0070608
20:38:16|0.0070608
20:38:17|0.0070608
20:38:18|0.0070608
20:38:19|0.0070608
20:38:20|0.0070608
20:38:21|0.0070608
20:38:22|0.0070608
20:38:24|0.0070608
20:38:24|0.0070608
20:38:25|0.0070608
20:38:26|0.0070608
20:38:27|0.007061
20:38:28|0.007061
20:38:30|0.007061
20:38:30|0.007061
20:38:32|0.007061
20:38:34|0.007061
20:38:35|0.007061
20:38:37|0.007061
20:38:38|0.007061
20:38:39|0.0070653
20:38:41|0.0070653
20:38:42|0.0070653
20:38:43|0.0070653
20:38:44|0.0070653
20:38:45|0.0070653
20:38:46|0.0070655
20:38:47|0.0070655
20:38:48|0.0070655
20:38:49|0.0070655
20:38:51|0.0070655
20:38:51|0.0070655
20:38:52|0.0070655
20:38:54|0.0070665
20:38:55|0.0070665
20:38:56|0.0070665
20:38:57|0.0070665
20:38:58|0.0070665
20:38:59|0.0070665
20:39:00|0.0070665
20:39:01|0.0070665
20:39:02|0.0070665
20:39:04|0.0070665
20:39:04|0.0070665
20:39:05|0.0070655
20:39:06|0.0070655
20:39:07|0.0070655
20:39:08|0.0070647
20:39:10|0.0070647
20:39:11|0.0070647
20:39:13|0.0070647
20:39:14|0.0070647
20:39:15|0.0070647
20:39:15|0.0070666
20:39:16|0.0070666
20:39:17|0.0070666
20:39:18|0.0070666
20:39:20|0.0070666
20:39:21|0.0070666
20:39:21|0.0070666
20:39:23|0.0070666
20:39:23|0.0070666
20:39:25|0.0070647
20:39:25|0.0070647
20:39:27|0.0070647
20:39:28|0.0070647
20:39:29|0.0070647
20:39:30|0.0070647
20:39:31|0.0070647
20:39:32|0.0070647
20:39:34|0.0070647
20:39:35|0.0070647
20:39:35|0.0070647
20:39:37|0.0070647
20:39:39|0.0070647
20:39:39|0.0070647
20:39:42|0.0070647
20:39:43|0.0070647
20:39:44|0.0070647
20:39:44|0.0070647
20:39:46|0.0070647
20:39:47|0.0070662
20:39:47|0.0070662
20:39:49|0.0070662
20:39:49|0.0070662
20:39:50|0.0070662
20:39:52|0.0070662
20:39:53|0.0070647
20:39:53|0.0070647
20:39:55|0.0070647
20:39:56|0.0070647
20:39:56|0.0070647
20:39:57|0.0070647
20:39:59|0.0070647
20:40:01|0.0070647
20:40:01|0.0070647
20:40:03|0.0070647
20:40:04|0.0070647
20:40:05|0.0070647
20:40:06|0.007066
20:40:07|0.007066
20:40:07|0.007066
20:40:08|0.007066
20:40:10|0.0070647
20:40:11|0.0070647
20:40:12|0.0070647
20:40:13|0.0070647
20:40:14|0.0070647
20:40:16|0.0070613
20:40:17|0.0070623
20:40:18|0.0070623
20:40:19|0.0070623
20:40:20|0.0070593
20:40:21|0.0070566
20:40:23|0.0070566
20:40:23|0.0070566
20:40:24|0.0070566
20:40:25|0.0070566
20:40:26|0.0070566
20:40:28|0.0070566
20:40:28|0.0070566
20:40:30|0.0070566
20:40:30|0.0070566
20:40:31|0.0070566
20:40:32|0.0070566
20:40:33|0.0070566
20:40:35|0.0070566
20:40:36|0.0070566
20:40:37|0.0070566
20:40:39|0.0070566
20:40:40|0.0070566
20:40:41|0.0070566
20:40:42|0.0070566
20:40:43|0.0070566
20:40:44|0.0070566
20:40:46|0.0070566
20:40:47|0.0070566
20:40:47|0.0070566
20:40:48|0.0070643
20:40:49|0.0070643
20:40:51|0.0070643
20:40:51|0.0070643
20:40:53|0.0070643
20:40:53|0.0070643
20:40:55|0.0070643
20:40:56|0.0070643
20:40:58|0.0070643
20:40:58|0.0070643
20:40:59|0.0070643
20:41:00|0.0070643
20:41:02|0.0070643
20:41:03|0.0070643
20:41:03|0.0070643
20:41:05|0.0070643
20:41:07|0.0070643
20:41:08|0.0070624
20:41:08|0.0070624
20:41:09|0.0070624
20:41:11|0.0070624
20:41:11|0.0070623
20:41:13|0.0070623
20:41:13|0.0070623
20:41:14|0.0070623
20:41:16|0.0070623
20:41:17|0.0070623
20:41:18|0.0070623
20:41:19|0.0070623
20:41:20|0.0070623
20:41:21|0.0070623
20:41:22|0.0070623
20:41:24|0.0070623
20:41:24|0.0070623
20:41:26|0.0070623
20:41:27|0.0070623
20:41:27|0.0070623
20:41:28|0.0070613
20:41:29|0.0070613
20:41:30|0.0070623
20:41:31|0.0070623
20:41:32|0.0070623
20:41:35|0.0070623
20:41:37|0.0070618
20:41:38|0.0070618
20:41:38|0.0070618
20:41:40|0.0070618
20:41:41|0.0070618
20:41:42|0.0070578
20:41:43|0.0070578
20:41:44|0.0070578
20:41:46|0.0070578
20:41:47|0.0070578
20:41:48|0.0070578
20:41:49|0.0070578
20:41:50|0.0070566
20:41:51|0.0070566
20:41:52|0.0070566
20:41:53|0.0070566
20:41:54|0.0070566
20:41:55|0.0070566
20:41:56|0.0070566
20:41:57|0.0070566
20:41:59|0.0070566
20:42:00|0.0070566
20:42:01|0.0070566
20:42:01|0.0070566
20:42:02|0.0070566
20:42:04|0.0070566
20:42:04|0.0070566
20:42:05|0.0070566
20:42:07|0.0070566
20:42:08|0.0070566
20:42:09|0.0070566
20:42:10|0.0070566
20:42:11|0.0070566
20:42:12|0.0070566
20:42:13|0.0070566
20:42:14|0.0070566
20:42:15|0.0070566
20:42:16|0.0070566
20:42:18|0.0070566
20:42:18|0.0070566
20:42:20|0.0070566
20:42:20|0.0070566
20:42:21|0.0070566
20:42:22|0.0070566
20:42:24|0.0070566
20:42:24|0.0070566
20:42:26|0.0070566
20:42:26|0.0070566
20:42:27|0.0070566
20:42:29|0.0070566
20:42:30|0.0070566
20:42:31|0.0070566
20:42:32|0.0070566
20:42:32|0.0070566
20:42:34|0.0070566
20:42:35|0.0070566
20:42:37|0.0070566
20:42:37|0.0070566
20:42:39|0.0070566
20:42:39|0.0070566
20:42:41|0.0070566
20:42:42|0.0070566
20:42:43|0.0070566
20:42:44|0.0070566
20:42:46|0.0070566
20:42:47|0.0070566
20:42:48|0.0070566
20:42:48|0.0070566
20:42:50|0.0070566
20:42:52|0.0070566
20:42:53|0.0070566
20:42:54|0.0070566
20:42:55|0.0070566
20:42:56|0.0070566
20:42:57|0.0070566
20:42:58|0.0070566
20:43:00|0.0070566
20:43:00|0.0070566
20:43:01|0.0070566
20:43:02|0.0070566
20:43:03|0.0070566
20:43:05|0.0070566
20:43:05|0.0070558
20:43:06|0.0070558
20:43:08|0.0070558
20:43:09|0.0070559
20:43:09|0.0070566
20:43:10|0.007055
20:43:12|0.007055
20:43:12|0.007055
20:43:14|0.007055
20:43:15|0.007055
20:43:16|0.007055
20:43:17|0.007055
20:43:18|0.0070559
20:43:19|0.0070559
20:43:20|0.0070559
20:43:22|0.0070559
20:43:22|0.0070559
20:43:23|0.0070559
20:43:24|0.0070559
20:43:26|0.0070559
20:43:26|0.0070559
20:43:28|0.0070559
20:43:28|0.0070559
20:43:29|0.0070559
20:43:30|0.0070559
20:43:31|0.0070559
20:43:32|0.0070559
20:43:33|0.0070559
20:43:35|0.0070559
20:43:36|0.0070559
20:43:38|0.0070559
20:43:40|0.0070559
20:43:41|0.0070559
20:43:42|0.0070559
20:43:43|0.0070559
20:43:44|0.0070559
20:43:45|0.0070559
20:43:46|0.0070566
20:43:46|0.0070566
20:43:48|0.0070566
20:43:49|0.0070566
20:43:50|0.0070566
20:43:51|0.0070566
20:43:53|0.0070566
20:43:54|0.0070566
20:43:55|0.0070566
20:43:57|0.0070566
20:43:57|0.0070566
20:43:59|0.0070566
20:44:00|0.0070566
20:44:01|0.0070566
20:44:02|0.0070566
20:44:03|0.0070566
20:44:04|0.0070566
20:44:05|0.0070566
20:44:06|0.0070611
20:44:07|0.0070611
20:44:08|0.0070611
20:44:09|0.0070611
20:44:10|0.0070611
20:44:11|0.0070611
20:44:12|0.0070611
20:44:13|0.0070611
20:44:14|0.0070611
20:44:15|0.0070611
20:44:17|0.0070611
20:44:17|0.0070611
20:44:19|0.0070611
20:44:19|0.0070611
20:44:21|0.0070611
20:44:21|0.0070611
20:44:22|0.0070611
20:44:23|0.0070611
20:44:25|0.0070611
20:44:25|0.0070611
20:44:26|0.0070647
20:44:28|0.0070647
20:44:29|0.0070647
20:44:29|0.0070647
20:44:31|0.0070647
20:44:32|0.0070647
20:44:32|0.0070647
20:44:34|0.0070647
20:44:35|0.0070647
20:44:37|0.0070657
20:44:37|0.0070657
20:44:39|0.0070657
20:44:40|0.0070657
20:44:41|0.0070657
20:44:42|0.007066
20:44:43|0.007066
20:44:45|0.007066
20:44:46|0.007066
20:44:47|0.007066
20:44:49|0.007066
20:44:50|0.007066
20:44:51|0.007066
20:44:52|0.007066
20:44:53|0.007066
20:44:54|0.007066
20:44:54|0.0070599
20:44:55|0.0070622
20:44:57|0.0070622
20:44:58|0.0070622
20:44:59|0.0070622
20:45:00|0.0070622
20:45:01|0.0070622
20:45:03|0.0070622
20:45:04|0.0070622
20:45:05|0.0070622
20:45:06|0.0070589
20:45:06|0.0070589
20:45:07|0.0070589
20:45:09|0.0070657
20:45:09|0.0070623
20:45:11|0.0070623
20:45:12|0.0070623
20:45:13|0.0070623
20:45:13|0.0070695
20:45:14|0.0070695
20:45:16|0.0070695
20:45:16|0.0070695
20:45:17|0.0070695
20:45:18|0.0070695
20:45:20|0.0070695
20:45:20|0.0070695
20:45:22|0.0070695
20:45:23|0.0070622
20:45:24|0.0070608
20:45:25|0.0070587
20:45:26|0.0070564
20:45:27|0.0070564
20:45:28|0.0070564
20:45:29|0.0070564
20:45:30|0.0070564
20:45:32|0.0070586
20:45:32|0.0070586
20:45:33|0.0070585
20:45:35|0.0070559
20:45:36|0.0070559
20:45:37|0.0070559
20:45:37|0.0070559
20:45:40|0.0070559
20:45:41|0.0070531
20:45:42|0.0070503
20:45:43|0.0070503
20:45:43|0.0070503
20:45:44|0.0070503
20:45:46|0.0070503
20:45:47|0.0070503
20:45:49|0.00705
20:45:50|0.0070501
20:45:50|0.0070501
20:45:52|0.00705
20:45:53|0.00705
20:45:54|0.00705
20:45:55|0.0070497
20:45:56|0.0070497
20:45:57|0.0070497
20:45:58|0.0070497
20:46:00|0.0070492
20:46:00|0.0070492
20:46:02|0.0070436
20:46:03|0.0070436
20:46:04|0.0070436
20:46:05|0.0070436
20:46:06|0.0070432
20:46:07|0.0070432
20:46:08|0.0070432
20:46:09|0.0070432
20:46:10|0.0070432
20:46:11|0.0070432
20:46:12|0.0070391
20:46:13|0.0070391
20:46:14|0.0070391
20:46:16|0.0070391
20:46:16|0.007031
20:46:17|0.007031
20:46:19|0.007031
20:46:19|0.0070282
20:46:21|0.0070282
20:46:22|0.0070282
20:46:23|0.0070282
20:46:24|0.0070282
20:46:25|0.0070282
20:46:26|0.0070282
20:46:28|0.0070282
20:46:28|0.0070282
20:46:29|0.0070282
20:46:30|0.0070282
20:46:31|0.0070282
20:46:32|0.0070282
20:46:33|0.0070282
20:46:34|0.0070282
20:46:36|0.0070282
20:46:37|0.0070282
20:46:40|0.0070282
20:46:41|0.0070323
20:46:41|0.0070323
20:46:43|0.0070323
20:46:44|0.0070323
20:46:45|0.0070323
20:46:46|0.0070323
20:46:47|0.0070323
20:46:48|0.0070323
20:46:50|0.0070323
20:46:51|0.0070323
20:46:52|0.0070323
20:46:52|0.0070323
20:46:53|0.0070323
20:46:54|0.0070323
20:46:56|0.0070323
20:46:57|0.0070323
20:46:58|0.0070323
20:46:59|0.0070323
20:47:00|0.0070323
20:47:01|0.0070323
20:47:02|0.0070323
20:47:03|0.0070323
20:47:04|0.0070323
20:47:06|0.0070339
20:47:06|0.0070339
20:47:07|0.0070339
20:47:08|0.0070339
20:47:09|0.0070339
20:47:10|0.0070339
20:47:12|0.0070339
20:47:13|0.0070339
20:47:14|0.0070339
20:47:15|0.0070339
20:47:15|0.0070339
20:47:16|0.0070339
20:47:18|0.007031
20:47:18|0.00703
20:47:19|0.00703
20:47:20|0.0070274
20:47:22|0.0070274
20:47:23|0.0070277
20:47:24|0.0070277
20:47:26|0.0070277
20:47:26|0.0070277
20:47:28|0.0070277
20:47:29|0.0070277
20:47:29|0.00703
20:47:30|0.00703
20:47:31|0.00703
20:47:32|0.00703
20:47:33|0.00703
20:47:34|0.00703
20:47:37|0.00703
20:47:38|0.00703
20:47:39|0.00703
20:47:41|0.00703
20:47:41|0.00703
20:47:42|0.00703
20:47:44|0.00703
20:47:45|0.00703
20:47:47|0.00703
20:47:47|0.00703
20:47:49|0.00703
20:47:50|0.00703
20:47:51|0.00703
20:47:53|0.00703
20:47:54|0.00703
20:47:55|0.00703
20:47:56|0.00703
20:47:57|0.00703
20:47:58|0.00703
20:47:59|0.00703
20:47:59|0.00703
20:48:01|0.00703
20:48:02|0.00703
20:48:03|0.00703
20:48:04|0.00703
20:48:04|0.00703
20:48:06|0.00703
20:48:07|0.00703
20:48:09|0.00703
20:48:09|0.00703
20:48:11|0.00703
20:48:12|0.00703
20:48:13|0.00703
20:48:14|0.00703
20:48:15|0.00703
20:48:16|0.0070449
20:48:17|0.0070449
20:48:18|0.0070449
20:48:19|0.0070449
20:48:21|0.0070449
20:48:21|0.0070449
20:48:22|0.0070449
20:48:24|0.0070449
20:48:25|0.0070449
20:48:25|0.0070449
20:48:26|0.0070449
20:48:28|0.0070449
20:48:29|0.0070449
20:48:30|0.0070449
20:48:31|0.0070449
20:48:32|0.0070449
20:48:33|0.0070449
20:48:34|0.0070489
20:48:35|0.0070489
20:48:36|0.0070491
20:48:38|0.0070491
20:48:39|0.0070491
20:48:41|0.0070491
20:48:41|0.0070491
20:48:42|0.0070491
20:48:44|0.0070512
20:48:45|0.0070512
20:48:46|0.0070512
20:48:47|0.0070512
20:48:48|0.0070512
20:48:49|0.0070512
20:48:50|0.0070512
20:48:51|0.0070512
20:48:52|0.0070512
20:48:53|0.0070512
20:48:54|0.0070512
20:48:55|0.007053
20:48:56|0.007053
20:48:58|0.007053
20:48:59|0.007053
20:49:01|0.007053
20:49:02|0.007053
20:49:02|0.007053
20:49:03|0.007053
20:49:04|0.007053
20:49:05|0.0070529
20:49:07|0.0070546
20:49:08|0.0070546
20:49:09|0.0070546
20:49:11|0.0070546
20:49:12|0.0070546
20:49:13|0.0070546
20:49:14|0.0070546
20:49:15|0.0070546
20:49:17|0.007055
20:49:17|0.007055
20:49:18|0.007055
20:49:19|0.007055
20:49:20|0.007055
20:49:21|0.007055
20:49:22|0.007055
20:49:23|0.0070549
20:49:25|0.0070549
20:49:26|0.0070546
20:49:27|0.0070546
20:49:28|0.0070546
20:49:29|0.0070546
20:49:30|0.0070546
20:49:31|0.0070546
20:49:32|0.0070546
20:49:34|0.0070546
20:49:35|0.0070546
20:49:35|0.0070546
20:49:36|0.0070546
20:49:38|0.0070546
20:49:40|0.0070546
20:49:42|0.0070558
20:49:43|0.0070558
20:49:45|0.0070558
20:49:45|0.0070558
20:49:46|0.0070558
20:49:47|0.0070558
20:49:49|0.0070558
20:49:50|0.0070558
20:49:51|0.0070558
20:49:52|0.0070558
20:49:53|0.0070558
20:49:54|0.0070558
20:49:56|0.0070558
20:49:57|0.0070546
20:49:58|0.0070546
20:49:59|0.0070546
20:50:00|0.0070546
20:50:01|0.0070546
20:50:02|0.0070546
20:50:04|0.0070546
20:50:04|0.0070546
20:50:05|0.0070546
20:50:07|0.0070546
20:50:08|0.0070546
20:50:08|0.0070546
20:50:10|0.0070546
20:50:11|0.0070546
20:50:12|0.0070546
20:50:13|0.0070546
20:50:14|0.0070546
20:50:15|0.0070546
20:50:16|0.0070546
20:50:17|0.0070546
20:50:18|0.0070546
20:50:19|0.0070546
20:50:21|0.0070546
20:50:21|0.0070546
20:50:22|0.0070546
20:50:23|0.0070546
20:50:24|0.0070519
20:50:26|0.0070508
20:50:27|0.0070508
20:50:27|0.0070508
20:50:29|0.0070508
20:50:30|0.0070508
20:50:31|0.0070508
20:50:32|0.0070508
20:50:32|0.0070432
20:50:34|0.0070432
20:50:35|0.0070432
20:50:36|0.0070432
20:50:37|0.0070432
20:50:39|0.0070432
20:50:41|0.0070432
20:50:41|0.0070432
20:50:43|0.0070432
20:50:43|0.0070432
20:50:44|0.0070432
20:50:45|0.0070432
20:50:46|0.0070432
20:50:47|0.007044
20:50:49|0.007044
20:50:49|0.007044
20:50:51|0.007044
20:50:52|0.007044
20:50:53|0.007044
20:50:54|0.007044
20:50:56|0.007044
20:50:57|0.007044
20:50:58|0.007044
20:50:59|0.007044
20:50:59|0.007044
20:51:01|0.007044
20:51:02|0.007044
20:51:03|0.007044
20:51:04|0.007044
20:51:05|0.007044
20:51:06|0.007044
20:51:07|0.007044
20:51:08|0.007044
20:51:09|0.007044
20:51:10|0.007044
20:51:11|0.0070444
20:51:12|0.0070444
20:51:13|0.0070458
20:51:14|0.0070445
20:51:15|0.0070445
20:51:16|0.0070445
20:51:17|0.0070432
20:51:18|0.0070432
20:51:19|0.0070402
20:51:20|0.0070402
20:51:21|0.0070402
20:51:23|0.0070402
20:51:23|0.0070402
20:51:24|0.0070402
20:51:25|0.0070402
20:51:27|0.0070402
20:51:27|0.0070402
20:51:28|0.0070402
20:51:29|0.0070402
20:51:31|0.0070402
20:51:32|0.0070402
20:51:33|0.0070402
20:51:34|0.0070402
20:51:35|0.0070402
20:51:36|0.0070402
20:51:37|0.0070402
20:51:39|0.0070402
20:51:40|0.0070371
20:51:41|0.0070371
20:51:43|0.0070371
20:51:43|0.0070371
20:51:45|0.0070371
20:51:46|0.0070371
20:51:48|0.0070371
20:51:49|0.0070371
20:51:51|0.0070371
20:51:52|0.0070371
20:51:52|0.0070371
20:51:54|0.0070371
20:51:55|0.0070371
20:51:55|0.0070371
20:51:56|0.0070371
20:51:58|0.0070371
20:51:59|0.0070371
20:52:00|0.0070371
20:52:02|0.0070371
20:52:03|0.0070371
20:52:03|0.0070371
20:52:05|0.0070371
20:52:06|0.0070371
20:52:06|0.0070371
20:52:07|0.0070371
20:52:09|0.0070371
20:52:10|0.0070371
20:52:10|0.0070371
20:52:12|0.0070371
20:52:13|0.0070371
20:52:13|0.0070371
20:52:15|0.0070371
20:52:16|0.0070371
20:52:16|0.0070371
20:52:17|0.0070371
20:52:19|0.0070336
20:52:19|0.0070336
20:52:20|0.0070336
20:52:22|0.0070336
20:52:24|0.0070336
20:52:24|0.0070336
20:52:26|0.0070331
20:52:26|0.0070349
20:52:27|0.0070349
20:52:28|0.0070349
20:52:29|0.0070349
20:52:30|0.0070349
20:52:31|0.0070349
20:52:33|0.0070349
20:52:34|0.0070349
20:52:35|0.0070349
20:52:36|0.0070349
20:52:37|0.0070349
20:52:37|0.0070349
20:52:40|0.0070349
20:52:42|0.0070349
20:52:43|0.0070349
20:52:44|0.0070349
20:52:46|0.0070349
20:52:46|0.0070349
20:52:48|0.0070349
20:52:50|0.0070349
20:52:50|0.0070349
20:52:52|0.0070349
20:52:53|0.0070349
20:52:54|0.0070349
20:52:55|0.0070349
20:52:56|0.0070349
20:52:57|0.0070349
20:52:58|0.0070349
20:52:58|0.0070349
20:53:00|0.0070349
20:53:01|0.0070371
20:53:02|0.0070371
20:53:03|0.0070371
20:53:04|0.0070382
20:53:05|0.0070382
20:53:06|0.0070382
20:53:07|0.0070382
20:53:08|0.0070382
20:53:09|0.0070382
20:53:10|0.0070382
20:53:11|0.0070382
20:53:12|0.0070382
20:53:14|0.0070382
20:53:14|0.0070382
20:53:16|0.0070382
20:53:17|0.00704
20:53:18|0.0070402
20:53:19|0.0070415
20:53:21|0.0070415
20:53:21|0.0070415
20:53:22|0.0070415
20:53:23|0.0070415
20:53:24|0.0070415
20:53:25|0.0070415
20:53:26|0.0070415
20:53:28|0.0070415
20:53:28|0.0070415
20:53:30|0.0070415
20:53:31|0.0070436
20:53:31|0.0070436
20:53:33|0.0070436
20:53:34|0.0070436
20:53:35|0.0070436
20:53:36|0.0070436
20:53:37|0.0070436
20:53:38|0.0070436
20:53:39|0.0070436
20:53:41|0.0070436
20:53:42|0.0070436
20:53:43|0.0070436
20:53:44|0.0070436
20:53:45|0.0070436
20:53:46|0.0070436
20:53:47|0.0070436
20:53:49|0.0070429
20:53:50|0.0070429
20:53:51|0.0070439
20:53:53|0.0070439
20:53:54|0.0070439
20:53:55|0.0070439
20:53:56|0.0070439
20:53:58|0.0070449
20:53:59|0.0070434
20:53:59|0.0070434
20:54:01|0.0070434
20:54:01|0.0070434
20:54:03|0.0070434
20:54:04|0.0070439
20:54:05|0.0070439
20:54:06|0.0070439
20:54:07|0.0070475
20:54:09|0.0070475
20:54:09|0.0070475
20:54:11|0.0070475
20:54:11|0.0070475
20:54:13|0.0070475
20:54:14|0.0070475
20:54:15|0.0070475
20:54:16|0.0070482
20:54:17|0.0070482
20:54:18|0.0070482
20:54:20|0.0070482
20:54:21|0.0070482
20:54:22|0.0070482
20:54:23|0.0070482
20:54:24|0.0070482
20:54:25|0.0070482
20:54:26|0.0070482
20:54:28|0.0070482
20:54:28|0.0070482
20:54:29|0.0070482
20:54:30|0.0070482
20:54:32|0.0070482
20:54:33|0.0070482
20:54:35|0.0070482
20:54:35|0.0070482
20:54:36|0.0070482
20:54:37|0.0070482
20:54:38|0.0070482
20:54:39|0.0070482
20:54:41|0.0070482
20:54:42|0.0070383
20:54:43|0.0070383
20:54:45|0.0070383
20:54:46|0.0070383
20:54:47|0.0070383
20:54:48|0.0070383
20:54:49|0.0070383
20:54:50|0.0070383
20:54:51|0.0070383
20:54:52|0.0070383
20:54:53|0.0070383
20:54:55|0.0070383
20:54:55|0.0070383
20:54:56|0.0070383
20:54:57|0.0070383
20:54:58|0.0070383
20:54:59|0.0070383
20:55:01|0.0070383
20:55:02|0.0070383
20:55:02|0.0070383
20:55:04|0.0070383
20:55:05|0.0070383
20:55:06|0.0070383
20:55:08|0.0070383
20:55:08|0.007047
20:55:09|0.007047
20:55:10|0.007047
20:55:11|0.007047
20:55:13|0.007047
20:55:14|0.007047
20:55:14|0.007047
20:55:16|0.007047
20:55:17|0.007047
20:55:18|0.007047
20:55:19|0.007047
20:55:20|0.007047
20:55:21|0.0070475
20:55:22|0.0070475
20:55:23|0.0070475
20:55:24|0.0070475
20:55:26|0.0070475
20:55:26|0.0070475
20:55:27|0.0070475
20:55:28|0.0070475
20:55:29|0.0070475
20:55:30|0.0070475
20:55:32|0.0070475
20:55:32|0.0070475
20:55:33|0.0070475
20:55:35|0.0070475
20:55:36|0.0070475
20:55:37|0.0070475
20:55:38|0.0070475
20:55:38|0.0070475
20:55:40|0.0070475
20:55:42|0.0070475
20:55:43|0.0070475
20:55:44|0.0070475
20:55:45|0.0070475
20:55:46|0.0070475
20:55:48|0.0070475
20:55:49|0.0070475
20:55:50|0.0070475
20:55:51|0.0070475
20:55:53|0.0070475
20:55:53|0.0070475
20:55:54|0.0070475
20:55:56|0.0070436
20:55:57|0.0070436
20:55:59|0.0070436
20:56:00|0.0070436
20:56:01|0.0070387
20:56:01|0.0070387
20:56:03|0.0070387
20:56:04|0.0070387
20:56:04|0.0070387
20:56:06|0.0070387
20:56:07|0.0070376
20:56:08|0.0070376
20:56:09|0.0070376
20:56:10|0.0070376
20:56:11|0.0070376
20:56:13|0.0070376
20:56:14|0.0070325
20:56:15|0.0070325
20:56:16|0.0070325
20:56:17|0.0070325
20:56:18|0.0070325
20:56:20|0.0070325
20:56:21|0.0070362
20:56:22|0.0070362
20:56:23|0.0070362
20:56:24|0.0070362
20:56:24|0.0070362
20:56:26|0.0070362
20:56:26|0.0070362
20:56:28|0.0070362
20:56:29|0.0070362
20:56:29|0.0070362
20:56:30|0.0070362
20:56:32|0.0070362
20:56:33|0.0070362
20:56:34|0.0070362
20:56:35|0.0070362
20:56:36|0.0070362
20:56:37|0.0070362
20:56:37|0.0070362
20:56:39|0.0070362
20:56:39|0.0070362
20:56:42|0.0070362
20:56:43|0.0070362
20:56:45|0.0070362
20:56:46|0.0070393
20:56:47|0.0070393
20:56:48|0.0070393
20:56:49|0.0070393
20:56:50|0.0070393
20:56:51|0.0070393
20:56:52|0.0070393
20:56:53|0.0070393
20:56:54|0.0070393
20:56:55|0.0070393
20:56:56|0.0070393
20:56:58|0.0070385
20:56:59|0.0070385
20:57:01|0.0070385
20:57:02|0.0070369
20:57:04|0.0070369
20:57:04|0.0070369
20:57:06|0.0070369
20:57:06|0.0070369
20:57:08|0.0070368
20:57:09|0.0070362
20:57:10|0.0070362
20:57:11|0.0070362
20:57:12|0.0070362
20:57:13|0.0070362
20:57:15|0.0070362
20:57:15|0.0070362
20:57:16|0.0070362
20:57:18|0.0070362
20:57:19|0.0070362
20:57:19|0.0070362
20:57:20|0.0070362
20:57:21|0.0070366
20:57:22|0.0070366
20:57:24|0.0070366
20:57:25|0.0070366
20:57:26|0.0070366
20:57:26|0.0070366
20:57:28|0.0070366
20:57:28|0.0070366
20:57:31|0.0070366
20:57:32|0.0070366
20:57:32|0.0070362
20:57:33|0.0070362
20:57:35|0.0070362
20:57:36|0.0070362
20:57:37|0.0070362
20:57:38|0.007039
20:57:39|0.007039
20:57:40|0.007039
20:57:41|0.007039
20:57:42|0.007039
20:57:44|0.007039
20:57:44|0.007039
20:57:47|0.0070392
20:57:48|0.007039
20:57:49|0.007039
20:57:50|0.007039
20:57:51|0.007039
20:57:52|0.007039
20:57:53|0.007039
20:57:54|0.007039
20:57:55|0.007039
20:57:56|0.007039
20:57:57|0.007039
20:57:59|0.007039
20:57:59|0.007039
20:58:00|0.007039
20:58:01|0.007039
20:58:02|0.007039
20:58:03|0.007039
20:58:06|0.007039
20:58:07|0.0070392
20:58:08|0.0070392
20:58:09|0.0070392
20:58:11|0.0070392
20:58:11|0.0070392
20:58:12|0.0070392
20:58:14|0.0070392
20:58:15|0.007039
20:58:15|0.007039
20:58:17|0.007039
20:58:18|0.007039
20:58:18|0.007039
20:58:20|0.007039
20:58:20|0.007039
20:58:22|0.007039
20:58:23|0.007039
20:58:23|0.007039
20:58:25|0.007039
20:58:25|0.007039
20:58:27|0.007039
20:58:27|0.007039
20:58:29|0.007039
20:58:29|0.007039
20:58:31|0.0070391
20:58:32|0.0070391
20:58:33|0.0070391
20:58:34|0.0070391
20:58:35|0.0070391
20:58:36|0.0070391
20:58:38|0.0070391
20:58:39|0.0070391
20:58:39|0.0070391
20:58:41|0.0070391
20:58:42|0.0070362
20:58:44|0.0070325
20:58:44|0.0070325
20:58:46|0.0070325
20:58:47|0.0070325
20:58:47|0.0070325
20:58:49|0.0070325
20:58:50|0.0070323
20:58:52|0.0070325
20:58:53|0.0070325
20:58:55|0.0070325
20:58:55|0.0070325
20:58:57|0.0070325
20:58:58|0.0070325
20:58:59|0.0070325
20:59:01|0.0070325
20:59:01|0.0070325
20:59:03|0.0070325
20:59:03|0.0070325
20:59:05|0.0070325
20:59:06|0.007033
20:59:08|0.007033
20:59:09|0.007033
20:59:09|0.007033
20:59:11|0.007033
20:59:12|0.007033
20:59:14|0.007033
20:59:14|0.007033
20:59:15|0.007033
20:59:16|0.007033
20:59:18|0.0070374
20:59:19|0.0070374
20:59:20|0.0070374
20:59:21|0.0070377
20:59:21|0.0070377
20:59:22|0.0070384
20:59:23|0.0070384
20:59:24|0.0070384
20:59:26|0.0070384
20:59:27|0.0070392
20:59:27|0.0070392
20:59:29|0.0070392
20:59:30|0.0070392
20:59:31|0.007039
20:59:32|0.007039
20:59:34|0.007039
20:59:34|0.007039
20:59:35|0.007039
20:59:36|0.007039
20:59:37|0.007039
20:59:38|0.007039
20:59:40|0.0070341
20:59:40|0.0070341
20:59:41|0.0070344
20:59:43|0.0070344
20:59:44|0.0070344
20:59:46|0.0070344
20:59:46|0.0070344
20:59:48|0.0070344
20:59:48|0.0070344
20:59:50|0.0070344
20:59:52|0.0070344
20:59:52|0.0070334
20:59:53|0.0070334
20:59:55|0.0070334
20:59:56|0.0070334
20:59:56|0.0070334
20:59:58|0.0070334
20:59:58|0.0070334
21:00:00|0.0070334
21:00:01|0.0070334
21:00:02|0.0070334
21:00:02|0.0070326
21:00:04|0.0070326
21:00:05|0.0070326
21:00:06|0.0070326
21:00:07|0.0070326
21:00:08|0.0070326
21:00:10|0.0070326
21:00:11|0.0070326
21:00:12|0.0070349
21:00:13|0.0070349
21:00:13|0.0070349
21:00:15|0.0070349
21:00:15|0.0070313
21:00:16|0.0070313
21:00:18|0.0070313
21:00:19|0.0070313
21:00:20|0.0070313
21:00:21|0.0070326
21:00:22|0.0070326
21:00:23|0.0070326
21:00:24|0.0070318
21:00:25|0.0070318
21:00:26|0.0070318
21:00:27|0.0070318
21:00:28|0.0070318
21:00:29|0.0070318
21:00:31|0.0070326
21:00:31|0.0070326
21:00:33|0.0070377
21:00:34|0.0070392
21:00:35|0.0070392
21:00:35|0.0070392
21:00:36|0.0070392
21:00:37|0.0070392
21:00:38|0.0070392
21:00:40|0.0070392
21:00:40|0.0070392
21:00:41|0.0070392
21:00:42|0.0070392
21:00:44|0.0070392
21:00:46|0.0070392
21:00:47|0.0070392
21:00:48|0.0070392
21:00:49|0.0070392
21:00:50|0.0070392
21:00:52|0.0070392
21:00:53|0.0070392
21:00:54|0.0070392
21:00:54|0.0070392
21:00:55|0.0070392
21:00:56|0.0070392
21:00:59|0.0070392
21:01:00|0.0070425
21:01:01|0.0070425
21:01:02|0.0070425
21:01:03|0.0070425
21:01:04|0.0070425
21:01:05|0.0070425
21:01:06|0.0070425
21:01:07|0.0070425
21:01:08|0.0070425
21:01:09|0.007043
21:01:10|0.007043
21:01:11|0.007043
21:01:13|0.007047
21:01:13|0.007047
21:01:15|0.007047
21:01:15|0.007046
21:01:17|0.007046
21:01:17|0.0070518
21:01:18|0.0070518
21:01:20|0.0070518
21:01:21|0.0070518
21:01:22|0.0070518
21:01:22|0.0070518
21:01:24|0.0070518
21:01:25|0.0070518
21:01:26|0.0070518
21:01:26|0.0070518
21:01:28|0.0070518
21:01:29|0.0070518
21:01:30|0.0070518
21:01:32|0.0070518
21:01:33|0.0070518
21:01:33|0.0070518
21:01:34|0.0070518
21:01:35|0.0070518
21:01:36|0.0070518
21:01:37|0.0070518
21:01:38|0.0070518
21:01:39|0.0070518
21:01:40|0.0070518
21:01:42|0.0070518
21:01:42|0.0070518
21:01:44|0.0070518
21:01:45|0.0070495
21:01:47|0.0070495
21:01:48|0.0070495
21:01:48|0.0070518
21:01:49|0.0070518
21:01:51|0.0070533
21:01:52|0.0070533
21:01:54|0.0070533
21:01:54|0.007058
21:01:55|0.007058
21:01:57|0.0070629
21:01:58|0.0070629
21:01:58|0.0070679
21:02:00|0.0070679
21:02:01|0.0070679
21:02:01|0.0070679
21:02:03|0.0070679
21:02:04|0.00707
21:02:05|0.0070707
21:02:06|0.0070694
21:02:08|0.007071
21:02:09|0.0070718
21:02:09|0.0070718
21:02:10|0.0070718
21:02:12|0.0070718
21:02:13|0.0070718
21:02:14|0.0070718
21:02:15|0.00707
21:02:16|0.00707
21:02:17|0.00707
21:02:18|0.00707
21:02:19|0.00707
21:02:20|0.00707
21:02:21|0.0070629
21:02:22|0.0070629
21:02:23|0.0070629
21:02:24|0.0070629
21:02:25|0.0070629
21:02:26|0.0070629
21:02:28|0.007068
21:02:28|0.0070692
21:02:29|0.0070651
21:02:30|0.0070692
21:02:32|0.0070664
21:02:32|0.0070664
21:02:33|0.0070664
21:02:34|0.0070664
21:02:36|0.0070664
21:02:36|0.0070664
21:02:38|0.0070676
21:02:38|0.0070676
21:02:40|0.0070676
21:02:41|0.0070676
21:02:42|0.0070676
21:02:42|0.0070676
21:02:44|0.0070653
21:02:45|0.0070653
21:02:45|0.0070653
21:02:47|0.0070653
21:02:47|0.0070653
21:02:49|0.0070653
21:02:50|0.0070653
21:02:51|0.0070653
21:02:52|0.0070653
21:02:53|0.0070653
21:02:55|0.0070653
21:02:56|0.0070632
21:02:57|0.0070632
21:02:57|0.0070632
21:03:00|0.0070632
21:03:01|0.0070632
21:03:02|0.0070632
21:03:03|0.0070632
21:03:04|0.0070632
21:03:05|0.0070632
21:03:06|0.0070632
21:03:07|0.0070632
21:03:08|0.0070632
21:03:09|0.0070632
21:03:10|0.0070632
21:03:11|0.0070632
21:03:12|0.0070632
21:03:14|0.0070593
21:03:14|0.0070568
21:03:15|0.0070568
21:03:17|0.0070568
21:03:18|0.00706
21:03:18|0.00706
21:03:19|0.00706
21:03:20|0.00706
21:03:21|0.00706
21:03:22|0.00706
21:03:23|0.00706
21:03:25|0.00706
21:03:26|0.00706
21:03:27|0.00706
21:03:28|0.00706
21:03:29|0.00706
21:03:30|0.007058
21:03:31|0.007058
21:03:32|0.00706
21:03:33|0.00706
21:03:34|0.00706
21:03:35|0.00706
21:03:36|0.00706
21:03:36|0.00706
21:03:37|0.00706
21:03:39|0.00706
21:03:40|0.00706
21:03:41|0.00706
21:03:42|0.00706
21:03:43|0.00706
21:03:44|0.00706
21:03:46|0.00706
21:03:48|0.00706
21:03:49|0.00706
21:03:50|0.00706
21:03:52|0.00706
21:03:53|0.00706
21:03:54|0.00706
21:03:55|0.00706
21:03:56|0.00706
21:03:57|0.00706
21:03:59|0.00706
21:03:59|0.00706
21:04:01|0.00706
21:04:02|0.00706
21:04:03|0.0070599
21:04:04|0.00706
21:04:05|0.00706
21:04:05|0.00706
21:04:07|0.00706
21:04:08|0.00706
21:04:09|0.00706
21:04:10|0.00706
21:04:11|0.00706
21:04:13|0.00706
21:04:13|0.00706
21:04:14|0.00706
21:04:16|0.00706
21:04:17|0.00706
21:04:18|0.00706
21:04:19|0.0070587
21:04:20|0.0070578
21:04:21|0.007057
21:04:22|0.007057
21:04:23|0.007057
21:04:24|0.007057
21:04:25|0.007057
21:04:26|0.007057
21:04:27|0.007057
21:04:28|0.007055
21:04:29|0.007051
21:04:30|0.007051
21:04:31|0.007051
21:04:32|0.007051
21:04:34|0.007051
21:04:35|0.007051
21:04:35|0.007051
21:04:36|0.007051
21:04:37|0.007051
21:04:38|0.007051
21:04:39|0.007051
21:04:40|0.007051
21:04:42|0.007051
21:04:42|0.007051
21:04:43|0.007051
21:04:44|0.007051
21:04:46|0.007051
21:04:48|0.007051
21:04:48|0.0070394
21:04:50|0.0070394
21:04:51|0.0070394
21:04:51|0.0070394
21:04:53|0.0070394
21:04:55|0.0070394
21:04:55|0.0070394
21:04:57|0.0070394
21:04:58|0.0070394
21:04:59|0.0070394
21:04:59|0.0070394
21:05:01|0.0070394
21:05:02|0.0070394
21:05:04|0.0070394
21:05:04|0.0070394
21:05:06|0.0070394
21:05:07|0.0070394
21:05:07|0.0070394
21:05:09|0.0070394
21:05:10|0.0070394
21:05:10|0.0070467
21:05:12|0.0070467
21:05:13|0.0070467
21:05:14|0.0070467
21:05:15|0.0070467
21:05:16|0.0070467
21:05:16|0.0070467
21:05:17|0.0070467
21:05:19|0.0070467
21:05:19|0.0070467
21:05:21|0.0070467
21:05:22|0.007057
21:05:23|0.007057
21:05:24|0.00706
21:05:25|0.00706
21:05:26|0.00706
21:05:27|0.00706
21:05:28|0.007061
21:05:29|0.0070627
21:05:31|0.0070627
21:05:31|0.0070627
21:05:33|0.0070627
21:05:33|0.0070627
21:05:35|0.0070627
21:05:35|0.0070627
21:05:37|0.0070627
21:05:38|0.0070627
21:05:39|0.0070627
21:05:40|0.0070627
21:05:41|0.0070627
21:05:42|0.0070608
21:05:43|0.0070627
21:05:44|0.0070627
21:05:45|0.0070627
21:05:46|0.0070648
21:05:47|0.0070648
21:05:48|0.0070648
21:05:49|0.0070648
21:05:51|0.0070648
21:05:51|0.0070666
21:05:52|0.0070666
21:05:54|0.007069
21:05:55|0.007069
21:05:56|0.007069
21:05:58|0.007069
21:05:58|0.007069
21:05:59|0.007066
21:06:00|0.007066
21:06:02|0.007068
21:06:03|0.007068
21:06:04|0.007068
21:06:05|0.007068
21:06:05|0.007068
21:06:07|0.0070691
21:06:07|0.007069
21:06:09|0.007069
21:06:10|0.0070657
21:06:11|0.0070656
21:06:12|0.0070656
21:06:13|0.00707
21:06:14|0.00707
21:06:15|0.00707
21:06:16|0.00707
21:06:17|0.00707
21:06:18|0.00707
21:06:19|0.0070718
21:06:20|0.0070718
21:06:21|0.0070718
21:06:22|0.0070718
21:06:23|0.0070718
21:06:25|0.0070718
21:06:26|0.0070718
21:06:27|0.0070696
21:06:29|0.0070696
21:06:30|0.0070696
21:06:31|0.0070696
21:06:31|0.0070696
21:06:32|0.0070695
21:06:34|0.0070695
21:06:34|0.0070695
21:06:35|0.0070696
21:06:37|0.0070717
21:06:37|0.0070717
21:06:39|0.0070718
21:06:39|0.0070718
21:06:42|0.0070718
21:06:42|0.0070718
21:06:43|0.0070718
21:06:44|0.0070718
21:06:46|0.0070718
21:06:47|0.0070746
21:06:49|0.0070756
21:06:49|0.0070776
21:06:50|0.0070776
21:06:51|0.0070776
21:06:52|0.0070776
21:06:53|0.0070776
21:06:55|0.0070776
21:06:55|0.0070776
21:06:58|0.007077
21:06:59|0.007077
21:07:01|0.007077
21:07:02|0.007077
21:07:02|0.007077
21:07:03|0.007077
21:07:04|0.007079
21:07:06|0.007079
21:07:07|0.00708
21:07:08|0.00708
21:07:09|0.00708
21:07:11|0.00708
21:07:11|0.0070818
21:07:13|0.0070818
21:07:15|0.0070818
21:07:15|0.0070818
21:07:16|0.0070818
21:07:17|0.0070818
21:07:19|0.0070818
21:07:19|0.0070818
21:07:20|0.0070826
21:07:22|0.0070826
21:07:23|0.0070826
21:07:24|0.0070826
21:07:25|0.0070818
21:07:26|0.0070818
21:07:27|0.0070818
21:07:28|0.0070766
21:07:29|0.0070783
21:07:30|0.0070755
21:07:31|0.0070755
21:07:32|0.0070755
21:07:33|0.0070755
21:07:35|0.0070755
21:07:35|0.0070755
21:07:37|0.0070748
21:07:37|0.0070748
21:07:39|0.0070748
21:07:40|0.0070748
21:07:41|0.0070795
21:07:42|0.0070795
21:07:43|0.0070795
21:07:44|0.0070795
21:07:45|0.0070795
21:07:46|0.0070795
21:07:48|0.0070795
21:07:50|0.0070795
21:07:50|0.0070795
21:07:52|0.0070807
21:07:54|0.0070807
21:07:54|0.0070807
21:07:56|0.0070807
21:07:57|0.007082
21:07:58|0.007082
21:07:59|0.007082
21:08:00|0.007082
21:08:01|0.0070809
21:08:02|0.0070809
21:08:03|0.0070809
21:08:04|0.0070809
21:08:05|0.0070809
21:08:06|0.0070809
21:08:07|0.0070809
21:08:08|0.0070809
21:08:10|0.0070795
21:08:11|0.0070795
21:08:13|0.0070795
21:08:13|0.0070799
21:08:14|0.0070799
21:08:15|0.0070799
21:08:16|0.0070799
21:08:17|0.0070809
21:08:19|0.0070809
21:08:19|0.0070809
21:08:21|0.0070809
21:08:21|0.0070809
21:08:23|0.0070809
21:08:24|0.0070809
21:08:25|0.0070807
21:08:26|0.0070807
21:08:27|0.00708
21:08:29|0.0070767
21:08:29|0.0070767
21:08:31|0.0070767
21:08:32|0.0070767
21:08:34|0.0070767
21:08:34|0.007075
21:08:35|0.007075
21:08:36|0.007075
21:08:37|0.007075
21:08:38|0.007075
21:08:39|0.007075
21:08:40|0.007075
21:08:41|0.0070728
21:08:43|0.0070728
21:08:44|0.0070728
21:08:45|0.0070728
21:08:46|0.0070728
21:08:48|0.0070728
21:08:48|0.0070728
21:08:50|0.0070728
21:08:50|0.0070755
21:08:52|0.0070755
21:08:53|0.0070755
21:08:54|0.0070755
21:08:56|0.0070755
21:08:56|0.0070755
21:08:57|0.0070755
21:08:58|0.0070755
21:08:59|0.0070755
21:09:01|0.0070755
21:09:02|0.0070755
21:09:02|0.0070755
21:09:04|0.0070755
21:09:05|0.00707
21:09:05|0.00707
21:09:07|0.00707
21:09:08|0.00707
21:09:10|0.00707
21:09:10|0.00707
21:09:12|0.00707
21:09:13|0.00707
21:09:13|0.00707
21:09:15|0.00707
21:09:15|0.00707
21:09:17|0.00707
21:09:17|0.0070711
21:09:19|0.0070711
21:09:20|0.0070711
21:09:21|0.0070711
21:09:22|0.0070711
21:09:24|0.0070711
21:09:25|0.0070711
21:09:26|0.0070711
21:09:28|0.0070711
21:09:28|0.0070711
21:09:30|0.0070711
21:09:30|0.0070711
21:09:31|0.0070711
21:09:32|0.0070711
21:09:34|0.0070711
21:09:34|0.0070711
21:09:36|0.0070711
21:09:37|0.0070711
21:09:37|0.0070711
21:09:39|0.0070711
21:09:40|0.0070711
21:09:41|0.0070711
21:09:42|0.0070711
21:09:43|0.0070711
21:09:44|0.0070711
21:09:45|0.0070711
21:09:46|0.007073
21:09:47|0.007073
21:09:49|0.007073
21:09:51|0.007073
21:09:52|0.007073
21:09:53|0.007073
21:09:54|0.007073
21:09:55|0.007073
21:09:56|0.007073
21:09:58|0.007073
21:09:58|0.007073
21:09:59|0.007073
21:10:01|0.007073
21:10:02|0.007073
21:10:03|0.007073
21:10:04|0.0070749
21:10:06|0.0070749
21:10:07|0.0070749
21:10:08|0.0070749
21:10:08|0.0070754
21:10:09|0.0070755
21:10:11|0.0070755
21:10:11|0.0070767
21:10:13|0.0070767
21:10:14|0.0070767
21:10:15|0.0070767
21:10:16|0.0070767
21:10:17|0.0070767
21:10:19|0.0070772
21:10:19|0.0070772
21:10:20|0.0070772
21:10:21|0.0070772
21:10:22|0.0070772
21:10:23|0.0070767
21:10:24|0.0070767
21:10:25|0.0070767
21:10:26|0.0070767
21:10:28|0.0070767
21:10:28|0.0070767
21:10:29|0.0070767
21:10:30|0.0070767
21:10:32|0.0070749
21:10:32|0.0070749
21:10:33|0.0070749
21:10:35|0.007075
21:10:36|0.007075
21:10:37|0.007075
21:10:38|0.007075
21:10:39|0.007075
21:10:40|0.0070723
21:10:41|0.0070723
21:10:42|0.0070723
21:10:43|0.0070723
21:10:44|0.0070723
21:10:45|0.0070723
21:10:47|0.0070723
21:10:47|0.0070723
21:10:49|0.0070723
21:10:49|0.0070722
21:10:50|0.0070704
21:10:52|0.00707
21:10:53|0.00707
21:10:54|0.00707
21:10:55|0.00707
21:10:57|0.00707
21:10:58|0.00707
21:10:59|0.00707
21:11:01|0.00707
21:11:02|0.00707
21:11:04|0.0070665
21:11:04|0.0070634
21:11:05|0.0070634
21:11:07|0.0070634
21:11:08|0.0070634
21:11:09|0.0070634
21:11:11|0.0070634
21:11:12|0.0070634
21:11:13|0.0070634
21:11:14|0.0070606
21:11:15|0.0070581
21:11:16|0.0070581
21:11:17|0.0070581
21:11:18|0.0070581
21:11:19|0.0070581
21:11:21|0.0070581
21:11:21|0.0070581
21:11:23|0.0070581
21:11:24|0.0070581
21:11:24|0.0070581
21:11:25|0.0070581
21:11:27|0.0070566
21:11:27|0.0070566
21:11:29|0.0070566
21:11:30|0.0070566
21:11:31|0.0070566
21:11:32|0.0070566
21:11:33|0.0070566
21:11:34|0.0070566
21:11:35|0.0070566
21:11:36|0.0070566
21:11:37|0.0070566
21:11:38|0.0070566
21:11:39|0.0070566
21:11:40|0.0070566
21:11:41|0.0070566
21:11:43|0.0070566
21:11:43|0.0070566
21:11:45|0.0070566
21:11:45|0.0070566
21:11:47|0.0070528
21:11:48|0.0070528
21:11:50|0.0070528
21:11:51|0.0070528
21:11:52|0.0070528
21:11:54|0.0070528
21:11:55|0.0070598
21:11:57|0.0070598
21:11:58|0.0070612
21:11:58|0.0070612
21:12:00|0.0070612
21:12:01|0.0070612
21:12:02|0.0070612
21:12:04|0.0070612
21:12:05|0.0070612
21:12:06|0.0070612
21:12:06|0.0070612
21:12:07|0.0070612
21:12:09|0.0070612
21:12:09|0.0070612
21:12:10|0.0070612
21:12:12|0.0070612
21:12:13|0.0070612
21:12:14|0.0070612
21:12:14|0.0070612
21:12:15|0.0070612
21:12:16|0.0070612
21:12:18|0.0070612
21:12:20|0.0070612
21:12:20|0.0070612
21:12:22|0.0070612
21:12:23|0.0070612
21:12:23|0.0070612
21:12:24|0.0070612
21:12:25|0.0070612
21:12:26|0.0070667
21:12:28|0.0070667
21:12:29|0.0070686
21:12:30|0.0070686
21:12:31|0.0070686
21:12:32|0.0070686
21:12:33|0.0070686
21:12:34|0.0070708
21:12:36|0.0070708
21:12:36|0.0070708
21:12:37|0.007073
21:12:39|0.007073
21:12:39|0.007073
21:12:40|0.007073
21:12:42|0.007073
21:12:44|0.007073
21:12:44|0.007073
21:12:45|0.007073
21:12:46|0.007073
21:12:48|0.007073
21:12:48|0.007073
21:12:50|0.007073
21:12:51|0.0070745
21:12:53|0.0070745
21:12:54|0.0070745
21:12:55|0.0070745
21:12:56|0.0070745
21:12:58|0.0070745
21:12:58|0.0070745
21:13:00|0.0070745
21:13:01|0.0070745
21:13:02|0.0070745
21:13:03|0.0070745
21:13:03|0.0070745
21:13:05|0.0070745
21:13:05|0.0070745
21:13:07|0.0070745
21:13:08|0.0070745
21:13:10|0.0070772
21:13:11|0.0070772
21:13:11|0.0070772
21:13:13|0.0070772
21:13:14|0.0070772
21:13:15|0.0070772
21:13:16|0.0070772
21:13:17|0.0070772
21:13:19|0.0070784
21:13:20|0.0070784
21:13:20|0.0070784
21:13:22|0.0070784
21:13:23|0.0070784
21:13:24|0.0070784
21:13:25|0.0070784
21:13:26|0.0070784
21:13:27|0.0070784
21:13:28|0.0070784
21:13:29|0.0070784
21:13:29|0.0070784
21:13:31|0.0070784
21:13:32|0.0070784
21:13:32|0.0070784
21:13:34|0.0070784
21:13:34|0.0070784
21:13:36|0.0070805
21:13:37|0.0070805
21:13:38|0.0070805
21:13:39|0.0070805
21:13:40|0.0070805
21:13:40|0.0070817
21:13:41|0.0070817
21:13:43|0.0070817
21:13:43|0.0070817
21:13:45|0.0070817
21:13:46|0.0070817
21:13:47|0.0070817
21:13:49|0.0070805
21:13:50|0.0070789
21:13:51|0.0070789
21:13:52|0.0070789
21:13:55|0.0070789
21:13:55|0.0070805
21:13:56|0.0070805
21:13:58|0.0070805
21:13:59|0.0070805
21:14:01|0.0070805
21:14:02|0.0070805
21:14:03|0.0070805
21:14:04|0.0070805
21:14:05|0.0070805
21:14:06|0.0070805
21:14:07|0.0070817
21:14:09|0.0070817
21:14:10|0.0070817
21:14:11|0.0070817
21:14:12|0.0070817
21:14:12|0.0070817
21:14:13|0.0070817
21:14:15|0.0070817
21:14:16|0.0070817
21:14:17|0.0070817
21:14:17|0.0070817
21:14:19|0.0070817
21:14:19|0.0070817
21:14:21|0.0070817
21:14:21|0.0070814
21:14:23|0.0070814
21:14:24|0.0070814
21:14:25|0.0070814
21:14:26|0.0070833
21:14:27|0.0070833
21:14:28|0.0070833
21:14:29|0.0070833
21:14:30|0.0070833
21:14:31|0.0070833
21:14:32|0.0070833
21:14:33|0.0070833
21:14:34|0.0070833
21:14:36|0.0070833
21:14:36|0.0070805
21:14:37|0.0070805
21:14:38|0.0070805
21:14:39|0.0070805
21:14:40|0.0070805
21:14:41|0.0070805
21:14:42|0.0070805
21:14:44|0.0070805
21:14:44|0.0070805
21:14:46|0.0070805
21:14:46|0.0070805
21:14:48|0.0070805
21:14:49|0.0070805
21:14:51|0.0070805
21:14:53|0.0070805
21:14:54|0.0070805
21:14:54|0.0070805
21:14:56|0.0070805
21:14:58|0.0070805
21:14:59|0.0070814
21:14:59|0.0070814
21:15:01|0.0070814
21:15:02|0.0070814
21:15:03|0.0070814
21:15:04|0.0070805
21:15:05|0.0070805
21:15:06|0.0070805
21:15:07|0.0070805
21:15:08|0.0070743
21:15:09|0.0070743
21:15:10|0.0070743
21:15:11|0.0070743
21:15:13|0.0070743
21:15:14|0.0070743
21:15:15|0.0070743
21:15:16|0.0070743
21:15:17|0.0070743
21:15:19|0.0070743
21:15:20|0.0070743
21:15:21|0.0070743
21:15:22|0.0070743
21:15:23|0.0070743
21:15:25|0.0070743
21:15:25|0.0070743
21:15:26|0.0070743
21:15:28|0.0070699
21:15:28|0.0070699
21:15:30|0.0070699
21:15:30|0.0070699
21:15:31|0.0070699
21:15:33|0.0070699
21:15:34|0.0070699
21:15:34|0.0070699
21:15:36|0.0070699
21:15:36|0.0070699
21:15:37|0.0070699
21:15:39|0.0070699
21:15:40|0.0070699
21:15:40|0.0070699
21:15:42|0.0070699
21:15:43|0.0070699
21:15:45|0.0070699
21:15:45|0.0070699
21:15:46|0.0070699
21:15:47|0.0070699
21:15:48|0.0070699
21:15:49|0.0070699
21:15:51|0.0070699
21:15:53|0.0070699
21:15:54|0.0070699
21:15:55|0.0070699
21:15:57|0.0070696
21:15:57|0.0070696
21:15:58|0.0070696
21:15:59|0.0070696
21:16:00|0.0070696
21:16:02|0.0070696
21:16:03|0.0070696
21:16:04|0.0070696
21:16:05|0.0070696
21:16:06|0.0070696
21:16:07|0.0070696
21:16:08|0.0070696
21:16:10|0.0070696
21:16:10|0.0070696
21:16:11|0.0070696
21:16:12|0.0070696
21:16:14|0.0070696
21:16:15|0.0070696
21:16:16|0.0070696
21:16:17|0.0070696
21:16:18|0.0070696
21:16:19|0.0070696
21:16:20|0.0070573
21:16:21|0.0070566
21:16:22|0.0070566
21:16:23|0.0070566
21:16:24|0.0070566
21:16:25|0.0070566
21:16:26|0.0070566
21:16:27|0.0070566
21:16:28|0.0070566
21:16:30|0.0070566
21:16:30|0.0070513
21:16:31|0.0070513
21:16:32|0.0070513
21:16:34|0.0070513
21:16:35|0.0070462
21:16:35|0.0070462
21:16:37|0.0070477
21:16:38|0.0070477
21:16:38|0.0070477
21:16:39|0.0070477
21:16:41|0.0070477
21:16:42|0.0070421
21:16:42|0.0070358
21:16:44|0.0070358
21:16:45|0.0070358
21:16:46|0.0070358
21:16:47|0.0070358
21:16:48|0.0070358
21:16:49|0.0070358
21:16:50|0.0070405
21:16:52|0.0070405
21:16:53|0.0070405
21:16:54|0.0070405
21:16:55|0.0070405
21:16:56|0.0070405
21:16:57|0.0070405
21:16:59|0.0070405
21:17:00|0.0070405
21:17:00|0.0070405
21:17:02|0.0070405
21:17:02|0.0070343
21:17:04|0.0070318
21:17:04|0.0070318
21:17:06|0.0070318
21:17:07|0.0070318
21:17:07|0.0070332
21:17:09|0.0070332
21:17:10|0.0070332
21:17:10|0.0070332
21:17:12|0.0070332
21:17:13|0.0070332
21:17:14|0.0070332
21:17:15|0.0070332
21:17:16|0.0070335
21:17:17|0.0070335
21:17:18|0.0070335
21:17:19|0.0070335
21:17:20|0.0070335
21:17:22|0.0070335
21:17:22|0.0070335
21:17:24|0.0070304
21:17:24|0.0070304
21:17:25|0.0070304
21:17:26|0.0070304
21:17:27|0.0070304
21:17:29|0.0070304
21:17:30|0.0070304
21:17:31|0.0070304
21:17:32|0.0070304
21:17:33|0.0070304
21:17:34|0.0070318
21:17:36|0.0070318
21:17:36|0.0070318
21:17:38|0.0070304
21:17:39|0.0070304
21:17:40|0.0070304
21:17:40|0.0070304
21:17:42|0.0070304
21:17:42|0.0070304
21:17:44|0.0070304
21:17:44|0.0070304
21:17:46|0.0070304
21:17:47|0.0070304
21:17:48|0.0070307
21:17:48|0.0070307
21:17:49|0.0070307
21:17:52|0.00703
21:17:53|0.00703
21:17:55|0.00703
21:17:55|0.0070282
21:17:56|0.0070282
21:17:58|0.0070282
21:17:58|0.0070282
21:18:00|0.0070282
21:18:01|0.0070231
21:18:02|0.0070231
21:18:03|0.0070231
21:18:04|0.0070165
21:18:05|0.0070165
21:18:06|0.0070221
21:18:07|0.0070221
21:18:08|0.0070221
21:18:09|0.0070221
21:18:10|0.0070221
21:18:11|0.0070221
21:18:12|0.0070221
21:18:13|0.0070221
21:18:14|0.0070221
21:18:16|0.0070221
21:18:17|0.0070234
21:18:18|0.0070234
21:18:19|0.0070234
21:18:20|0.0070234
21:18:21|0.0070234
21:18:21|0.0070234
21:18:23|0.0070234
21:18:23|0.0070234
21:18:25|0.0070234
21:18:26|0.0070234
21:18:27|0.0070234
21:18:28|0.0070234
21:18:29|0.0070234
21:18:30|0.0070234
21:18:31|0.0070234
21:18:32|0.0070234
21:18:34|0.0070234
21:18:35|0.0070234
21:18:35|0.0070234
21:18:37|0.0070234
21:18:38|0.0070234
21:18:39|0.0070234
21:18:40|0.0070234
21:18:41|0.0070234
21:18:42|0.0070234
21:18:43|0.0070234
21:18:44|0.0070234
21:18:46|0.0070234
21:18:47|0.0070234
21:18:47|0.007018
21:18:49|0.007018
21:18:50|0.007018
21:18:51|0.007018
21:18:53|0.007018
21:18:54|0.007018
21:18:54|0.007018
21:18:55|0.007018
21:18:57|0.007018
21:18:59|0.007018
21:19:00|0.007018
21:19:01|0.007018
21:19:02|0.007018
21:19:03|0.007018
21:19:05|0.007018
21:19:05|0.007018
21:19:06|0.007018
21:19:08|0.0070234
21:19:09|0.0070234
21:19:10|0.0070234
21:19:11|0.0070234
21:19:12|0.0070234
21:19:13|0.0070234
21:19:15|0.0070234
21:19:15|0.0070234
21:19:16|0.0070234
21:19:17|0.0070234
21:19:18|0.0070234
21:19:19|0.0070229
21:19:20|0.0070234
21:19:22|0.0070234
21:19:23|0.0070234
21:19:24|0.0070234
21:19:25|0.0070234
21:19:26|0.0070234
21:19:27|0.0070234
21:19:28|0.0070234
21:19:29|0.0070234
21:19:31|0.0070234
21:19:31|0.0070282
21:19:32|0.0070282
21:19:33|0.0070282
21:19:34|0.0070282
21:19:35|0.0070282
21:19:37|0.0070282
21:19:37|0.0070282
21:19:38|0.0070282
21:19:39|0.0070282
21:19:40|0.0070285
21:19:42|0.0070299
21:19:42|0.0070299
21:19:43|0.0070299
21:19:45|0.0070299
21:19:45|0.0070299
21:19:46|0.0070299
21:19:48|0.0070299
21:19:49|0.0070299
21:19:50|0.0070299
21:19:51|0.0070299
21:19:51|0.0070299
21:19:54|0.007029
21:19:54|0.0070282
21:19:56|0.0070282
21:19:58|0.0070282
21:19:58|0.0070251
21:19:59|0.0070251
21:20:01|0.0070251
21:20:01|0.0070251
21:20:03|0.0070251
21:20:04|0.0070251
21:20:05|0.0070251
21:20:05|0.0070234
21:20:06|0.0070234
21:20:07|0.0070234
21:20:09|0.0070234
21:20:10|0.0070234
21:20:11|0.0070234
21:20:12|0.0070234
21:20:13|0.0070234
21:20:14|0.0070234
21:20:15|0.0070234
21:20:16|0.0070234
21:20:18|0.0070234
21:20:18|0.0070218
21:20:20|0.0070218
21:20:20|0.0070218
21:20:22|0.0070218
21:20:22|0.0070218
21:20:24|0.0070218
21:20:25|0.0070218
21:20:26|0.0070218
21:20:27|0.0070218
21:20:28|0.0070201
21:20:29|0.0070201
21:20:31|0.007018
21:20:31|0.007018
21:20:32|0.007018
21:20:33|0.007018
21:20:34|0.007018
21:20:36|0.007018
21:20:36|0.007018
21:20:37|0.007018
21:20:38|0.007018
21:20:40|0.007018
21:20:41|0.0070162
21:20:42|0.0070162
21:20:43|0.0070162
21:20:44|0.0070166
21:20:45|0.0070166
21:20:46|0.0070166
21:20:47|0.0070166
21:20:47|0.0070166
21:20:49|0.0070166
21:20:50|0.0070166
21:20:51|0.0070166
21:20:52|0.0070166
21:20:53|0.0070166
21:20:54|0.0070166
21:20:56|0.0070166
21:20:57|0.0070166
21:20:58|0.0070166
21:20:58|0.0070166
21:20:59|0.0070166
21:21:01|0.0070166
21:21:02|0.0070166
21:21:04|0.0070166
21:21:04|0.0070166
21:21:06|0.0070166
21:21:06|0.0070166
21:21:08|0.0070166
21:21:08|0.0070162
21:21:09|0.0070162
21:21:11|0.0070162
21:21:11|0.0070162
21:21:13|0.0070162
21:21:14|0.0070162
21:21:14|0.007015
21:21:15|0.007015
21:21:17|0.007015
21:21:18|0.007015
21:21:19|0.007015
21:21:20|0.007015
21:21:21|0.007015
21:21:23|0.007015
21:21:23|0.007015
21:21:25|0.007009
21:21:25|0.007009
21:21:27|0.0070094
21:21:28|0.0070094
21:21:29|0.0070094
21:21:30|0.0070094
21:21:31|0.0070094
21:21:32|0.0070094
21:21:34|0.0070094
21:21:34|0.0070094
21:21:36|0.0070094
21:21:37|0.0070094
21:21:38|0.0070094
21:21:39|0.0070094
21:21:40|0.0070094
21:21:41|0.0070094
21:21:42|0.0070094
21:21:43|0.0070094
21:21:43|0.0070094
21:21:45|0.0070094
21:21:45|0.0070094
21:21:47|0.0070076
21:21:48|0.0070076
21:21:49|0.0070076
21:21:51|0.0070076
21:21:51|0.0070076
21:21:53|0.0070076
21:21:54|0.0070071
21:21:55|0.0070071
21:21:56|0.0070071
21:21:58|0.0070071
21:21:58|0.0070071
21:21:59|0.0070071
21:22:01|0.0070071
21:22:01|0.0070071
21:22:03|0.0070071
21:22:05|0.0070071
21:22:06|0.0070071
21:22:07|0.0070071
21:22:08|0.0070071
21:22:09|0.0070071
21:22:10|0.0070071
21:22:11|0.0070071
21:22:12|0.0070078
21:22:14|0.0070078
21:22:14|0.0070078
21:22:15|0.0070078
21:22:17|0.0070078
21:22:18|0.0070002
21:22:19|0.0070002
21:22:19|0.0070002
21:22:21|0.0070002
21:22:22|0.007
21:22:24|0.007
21:22:25|0.0069944
21:22:25|0.0069991
21:22:26|0.0069991
21:22:27|0.0069991
21:22:29|0.006997
21:22:29|0.0069949
21:22:30|0.006998
21:22:32|0.006998
21:22:33|0.006998
21:22:34|0.006998
21:22:35|0.006998
21:22:36|0.006998
21:22:36|0.006998
21:22:37|0.0069965
21:22:40|0.0069965
21:22:40|0.0069965
21:22:41|0.0069965
21:22:42|0.0069965
21:22:43|0.0069965
21:22:44|0.0069965
21:22:45|0.0069965
21:22:46|0.0069965
21:22:48|0.0069965
21:22:49|0.0069965
21:22:50|0.0069969
21:22:50|0.0069969
21:22:51|0.0069969
21:22:52|0.0069969
21:22:55|0.0069969
21:22:55|0.0069969
21:22:56|0.0069992
21:22:58|0.0069991
21:22:58|0.0069991
21:23:00|0.0069991
21:23:01|0.0069991
21:23:03|0.0069991
21:23:03|0.0069991
21:23:05|0.0069991
21:23:06|0.0069992
21:23:06|0.0069992
21:23:07|0.0069992
21:23:09|0.0069992
21:23:11|0.0070049
21:23:11|0.0070049
21:23:12|0.0070078
21:23:14|0.0070075
21:23:14|0.0070075
21:23:15|0.0070075
21:23:17|0.0070075
21:23:17|0.0070075
21:23:18|0.0070075
21:23:19|0.0070075
21:23:20|0.0070075
21:23:21|0.0070075
21:23:23|0.0070075
21:23:24|0.0070075
21:23:24|0.0070075
21:23:26|0.0070162
21:23:26|0.0070162
21:23:28|0.0070162
21:23:29|0.0070162
21:23:29|0.0070234
21:23:31|0.0070227
21:23:32|0.0070227
21:23:33|0.0070227
21:23:34|0.0070227
21:23:35|0.0070227
21:23:36|0.0070289
21:23:37|0.007029
21:23:38|0.007029
21:23:39|0.0070277
21:23:40|0.007028
21:23:41|0.007028
21:23:42|0.007028
21:23:44|0.007028
21:23:44|0.0070288
21:23:46|0.0070288
21:23:47|0.0070277
21:23:47|0.0070277
21:23:48|0.0070277
21:23:49|0.0070277
21:23:50|0.0070277
21:23:52|0.0070277
21:23:52|0.0070277
21:23:55|0.007028
21:23:56|0.007028
21:23:57|0.007028
21:23:58|0.007028
21:23:59|0.007028
21:24:01|0.007028
21:24:01|0.007028
21:24:02|0.007028
21:24:03|0.007028
21:24:04|0.007028
21:24:05|0.007028
21:24:07|0.007028
21:24:08|0.007028
21:24:09|0.007028
21:24:10|0.007028
21:24:11|0.007028
21:24:12|0.007028
21:24:14|0.007028
21:24:15|0.007028
21:24:15|0.007028
21:24:16|0.007028
21:24:18|0.007028
21:24:19|0.0070337
21:24:20|0.0070337
21:24:21|0.0070337
21:24:22|0.0070337
21:24:23|0.0070337
21:24:24|0.0070337
21:24:25|0.0070343
21:24:27|0.0070343
21:24:28|0.0070343
21:24:29|0.0070343
21:24:30|0.0070343
21:24:31|0.0070343
21:24:32|0.0070396
21:24:33|0.00704
21:24:34|0.00704
21:24:35|0.00704
21:24:36|0.00704
21:24:37|0.00704
21:24:38|0.00704
21:24:40|0.00704
21:24:40|0.0070416
21:24:42|0.0070416
21:24:42|0.0070416
21:24:43|0.0070416
21:24:44|0.0070416
21:24:46|0.0070416
21:24:47|0.0070416
21:24:48|0.0070416
21:24:48|0.0070416
21:24:50|0.0070434
21:24:51|0.0070434
21:24:51|0.0070422
21:24:53|0.0070422
21:24:54|0.0070422
21:24:56|0.0070416
21:24:58|0.0070416
21:24:59|0.0070416
21:25:01|0.0070416
21:25:02|0.0070416
21:25:04|0.0070416
21:25:04|0.0070416
21:25:06|0.0070416
21:25:07|0.0070416
21:25:08|0.0070416
21:25:09|0.0070416
21:25:10|0.0070416
21:25:12|0.0070416
21:25:12|0.0070416
21:25:14|0.0070416
21:25:15|0.0070416
21:25:16|0.0070422
21:25:17|0.0070422
21:25:18|0.0070422
21:25:20|0.0070422
21:25:21|0.0070422
21:25:21|0.0070422
21:25:23|0.0070422
21:25:24|0.0070422
21:25:25|0.0070422
21:25:25|0.0070422
21:25:27|0.0070422
21:25:28|0.0070488
21:25:29|0.0070488
21:25:30|0.0070488
21:25:31|0.0070458
21:25:32|0.0070458
21:25:33|0.0070458
21:25:34|0.0070358
21:25:36|0.0070358
21:25:36|0.0070358
21:25:37|0.0070358
21:25:38|0.0070358
21:25:39|0.0070358
21:25:40|0.0070358
21:25:41|0.0070358
21:25:43|0.0070358
21:25:43|0.0070358
21:25:45|0.0070358
21:25:45|0.0070358
21:25:46|0.0070358
21:25:49|0.0070358
21:25:49|0.0070358
21:25:50|0.0070358
21:25:51|0.0070358
21:25:52|0.0070358
21:25:53|0.0070358
21:25:55|0.0070358
21:25:57|0.0070358
21:25:58|0.0070358
21:26:00|0.0070358
21:26:01|0.0070358
21:26:02|0.0070358
21:26:03|0.0070358
21:26:05|0.0070358
21:26:05|0.0070358
21:26:07|0.0070358
21:26:07|0.0070358
21:26:08|0.0070358
21:26:10|0.0070358
21:26:11|0.0070358
21:26:12|0.0070358
21:26:13|0.0070358
21:26:14|0.0070358
21:26:16|0.0070358
21:26:17|0.0070358
21:26:18|0.0070358
21:26:19|0.0070358
21:26:20|0.0070358
21:26:21|0.0070358
21:26:23|0.0070358
21:26:23|0.0070358
21:26:25|0.0070358
21:26:25|0.0070358
21:26:27|0.0070358
21:26:28|0.0070358
21:26:29|0.0070358
21:26:30|0.0070358
21:26:31|0.0070358
21:26:32|0.0070358
21:26:33|0.0070358
21:26:34|0.0070358
21:26:35|0.0070358
21:26:36|0.0070422
21:26:37|0.0070422
21:26:38|0.0070422
21:26:39|0.0070422
21:26:40|0.0070422
21:26:42|0.0070422
21:26:42|0.0070422
21:26:44|0.0070422
21:26:44|0.0070422
21:26:45|0.0070422
21:26:47|0.0070422
21:26:47|0.0070422
21:26:49|0.0070422
21:26:49|0.0070422
21:26:50|0.0070422
21:26:52|0.0070422
21:26:52|0.0070422
21:26:53|0.0070422
21:26:55|0.0070422
21:26:57|0.0070422
21:26:58|0.0070422
21:26:58|0.0070422
21:26:59|0.0070422
21:27:01|0.0070422
21:27:02|0.0070422
21:27:03|0.0070422
21:27:04|0.0070422
21:27:04|0.0070422
21:27:06|0.0070422
21:27:07|0.0070422
21:27:08|0.0070422
21:27:09|0.0070422
21:27:10|0.0070422
21:27:11|0.0070422
21:27:12|0.0070422
21:27:14|0.0070419
21:27:14|0.0070388
21:27:15|0.0070388
21:27:16|0.0070388
21:27:17|0.0070388
21:27:18|0.0070388
21:27:20|0.0070388
21:27:21|0.0070388
21:27:21|0.0070388
21:27:22|0.0070388
21:27:24|0.0070377
21:27:24|0.0070377
21:27:26|0.0070377
21:27:28|0.0070377
21:27:28|0.0070377
21:27:29|0.0070377
21:27:30|0.0070377
21:27:31|0.0070377
21:27:32|0.0070377
21:27:33|0.0070377
21:27:34|0.0070377
21:27:36|0.0070377
21:27:37|0.0070377
21:27:38|0.0070377
21:27:39|0.0070377
21:27:39|0.0070377
21:27:40|0.0070377
21:27:41|0.0070377
21:27:43|0.0070377
21:27:43|0.0070377
21:27:46|0.0070363
21:27:47|0.0070363
21:27:47|0.0070363
21:27:49|0.0070363
21:27:49|0.0070363
21:27:50|0.0070363
21:27:51|0.0070363
21:27:52|0.007039
21:27:53|0.007039
21:27:55|0.007039
21:27:56|0.0070399
21:27:58|0.0070399
21:27:59|0.0070399
21:28:00|0.0070399
21:28:02|0.0070396
21:28:02|0.0070396
21:28:04|0.0070396
21:28:04|0.0070396
21:28:05|0.0070396
21:28:06|0.007049
21:28:08|0.007049
21:28:09|0.007049
21:28:10|0.007049
21:28:11|0.00705
21:28:12|0.0070525
21:28:13|0.0070525
21:28:15|0.0070525
21:28:15|0.0070525
21:28:17|0.0070525
21:28:18|0.0070525
21:28:18|0.0070525
21:28:19|0.0070525
21:28:21|0.0070525
21:28:22|0.0070525
21:28:23|0.0070525
21:28:24|0.0070525
21:28:25|0.0070525
21:28:26|0.0070525
21:28:26|0.0070525
21:28:27|0.0070525
21:28:28|0.0070525
21:28:31|0.0070525
21:28:32|0.0070525
21:28:33|0.0070525
21:28:34|0.0070525
21:28:35|0.0070555
21:28:35|0.0070555
21:28:37|0.0070555
21:28:38|0.0070555
21:28:39|0.0070555
21:28:40|0.0070555
21:28:41|0.0070555
21:28:43|0.0070555
21:28:44|0.0070555
21:28:44|0.0070555
21:28:46|0.0070555
21:28:46|0.0070555
21:28:47|0.0070555
21:28:48|0.0070555
21:28:49|0.0070555
21:28:50|0.0070591
21:28:51|0.0070591
21:28:52|0.0070591
21:28:54|0.0070591
21:28:54|0.0070591
21:28:55|0.0070591
21:28:56|0.0070591
21:28:59|0.0070591
21:29:00|0.0070564
21:29:01|0.0070564
21:29:02|0.0070564
21:29:03|0.0070564
21:29:04|0.0070591
21:29:05|0.0070591
21:29:07|0.0070623
21:29:08|0.0070623
21:29:09|0.0070623
21:29:10|0.0070623
21:29:10|0.0070623
21:29:12|0.0070623
21:29:13|0.0070623
21:29:14|0.0070623
21:29:15|0.0070623
21:29:16|0.0070623
21:29:17|0.0070623
21:29:18|0.0070623
21:29:18|0.0070623
21:29:20|0.0070623
21:29:21|0.0070623
21:29:22|0.0070623
21:29:23|0.0070623
21:29:24|0.0070623
21:29:26|0.0070623
21:29:26|0.0070623
21:29:28|0.007063
21:29:29|0.007063
21:29:30|0.007063
21:29:31|0.007063
21:29:32|0.007063
21:29:33|0.007063
21:29:34|0.007063
21:29:36|0.007063
21:29:37|0.007063
21:29:37|0.007063
21:29:38|0.007063
21:29:39|0.007063
21:29:40|0.007063
21:29:41|0.007063
21:29:43|0.007063
21:29:44|0.007063
21:29:44|0.007063
21:29:46|0.007063
21:29:47|0.007063
21:29:48|0.007063
21:29:49|0.007063
21:29:50|0.007063
21:29:51|0.007063
21:29:52|0.007063
21:29:53|0.007063
21:29:54|0.007063
21:29:55|0.007063
21:29:56|0.007063
21:29:57|0.007063
21:29:59|0.007063
21:30:00|0.007063
21:30:01|0.007063
21:30:02|0.007063
21:30:03|0.007063
21:30:05|0.007063
21:30:06|0.007063
21:30:07|0.007063
21:30:08|0.007065
21:30:09|0.007065
21:30:10|0.007065
21:30:11|0.007065
21:30:12|0.007065
21:30:13|0.007065
21:30:14|0.007065
21:30:15|0.007065
21:30:17|0.007065
21:30:18|0.0070655
21:30:18|0.0070655
21:30:20|0.0070655
21:30:20|0.0070655
21:30:22|0.0070655
21:30:23|0.0070655
21:30:23|0.0070655
21:30:25|0.0070645
21:30:26|0.0070645
21:30:27|0.0070645
21:30:28|0.0070645
21:30:29|0.0070645
21:30:30|0.0070645
21:30:31|0.0070645
21:30:32|0.0070645
21:30:33|0.0070645
21:30:34|0.0070645
21:30:35|0.0070645
21:30:36|0.0070645
21:30:37|0.0070645
21:30:38|0.0070645
21:30:39|0.0070645
21:30:40|0.0070645
21:30:41|0.0070667
21:30:42|0.0070667
21:30:43|0.0070667
21:30:44|0.0070667
21:30:45|0.0070667
21:30:46|0.0070675
21:30:47|0.0070675
21:30:48|0.0070675
21:30:49|0.00707
21:30:50|0.00707
21:30:51|0.00707
21:30:52|0.00707
21:30:53|0.00707
21:30:54|0.0070657
21:30:55|0.0070657
21:30:57|0.00707
21:30:58|0.007071
21:30:59|0.007071
21:31:01|0.007071
21:31:02|0.0070732
21:31:04|0.0070725
21:31:04|0.0070725
21:31:06|0.0070725
21:31:08|0.0070725
21:31:09|0.0070725
21:31:10|0.0070725
21:31:10|0.0070725
21:31:12|0.0070725
21:31:14|0.0070725
21:31:14|0.0070725
21:31:16|0.0070725
21:31:17|0.0070725
21:31:18|0.0070725
21:31:19|0.0070725
21:31:20|0.0070725
21:31:22|0.0070725
21:31:23|0.0070725
21:31:24|0.0070725
21:31:25|0.0070725
21:31:26|0.0070725
21:31:27|0.0070725
21:31:28|0.0070725
21:31:29|0.0070725
21:31:31|0.0070679
21:31:32|0.0070679
21:31:32|0.0070679
21:31:33|0.0070679
21:31:34|0.0070679
21:31:35|0.0070679
21:31:36|0.0070679
21:31:38|0.0070679
21:31:38|0.0070679
21:31:39|0.0070679
21:31:40|0.0070679
21:31:41|0.0070678
21:31:42|0.0070678
21:31:44|0.0070678
21:31:44|0.0070678
21:31:46|0.0070678
21:31:46|0.0070678
21:31:47|0.0070678
21:31:49|0.0070678
21:31:50|0.0070678
21:31:51|0.0070678
21:31:52|0.0070678
21:31:53|0.0070678
21:31:54|0.0070678
21:31:55|0.0070678
21:31:56|0.0070678
21:31:57|0.0070678
21:31:58|0.0070642
21:32:00|0.0070642
21:32:02|0.0070642
21:32:03|0.0070642
21:32:04|0.0070624
21:32:04|0.0070624
21:32:06|0.0070624
21:32:06|0.0070624
21:32:07|0.0070651
21:32:08|0.0070651
21:32:10|0.0070651
21:32:11|0.0070651
21:32:12|0.0070651
21:32:14|0.0070651
21:32:15|0.0070651
21:32:16|0.007064
21:32:17|0.007064
21:32:17|0.007064
21:32:19|0.007064
21:32:20|0.007064
21:32:20|0.007064
21:32:21|0.007064
21:32:22|0.007064
21:32:25|0.007064
21:32:25|0.007064
21:32:26|0.007064
21:32:27|0.007064
21:32:29|0.007061
21:32:30|0.007061
21:32:30|0.007061
21:32:32|0.007061
21:32:33|0.007061
21:32:34|0.0070579
21:32:34|0.0070579
21:32:36|0.0070579
21:32:37|0.0070579
21:32:38|0.0070579
21:32:39|0.0070579
21:32:40|0.0070579
21:32:41|0.0070579
21:32:42|0.0070579
21:32:43|0.0070579
21:32:44|0.0070579
21:32:45|0.0070579
21:32:46|0.0070579
21:32:47|0.0070579
21:32:48|0.0070579
21:32:50|0.0070579
21:32:50|0.0070579
21:32:52|0.007058
21:32:52|0.007058
21:32:53|0.007058
21:32:54|0.007058
21:32:55|0.007058
21:32:56|0.007058
21:32:58|0.007058
21:32:58|0.007058
21:33:00|0.0070594
21:33:01|0.0070594
21:33:04|0.0070594
21:33:04|0.0070594
21:33:05|0.0070594
21:33:07|0.0070594
21:33:08|0.0070594
21:33:09|0.0070594
21:33:11|0.0070582
21:33:11|0.0070582
21:33:12|0.0070582
21:33:14|0.0070582
21:33:15|0.0070582
21:33:16|0.0070582
21:33:17|0.0070582
21:33:18|0.0070582
21:33:19|0.0070582
21:33:20|0.0070579
21:33:21|0.0070579
21:33:22|0.0070579
21:33:23|0.0070579
21:33:24|0.0070579
21:33:25|0.0070579
21:33:26|0.0070579
21:33:28|0.0070579
21:33:29|0.0070579
21:33:29|0.0070552
21:33:31|0.0070552
21:33:31|0.0070552
21:33:33|0.0070552
21:33:34|0.0070552
21:33:35|0.0070552
21:33:35|0.0070552
21:33:36|0.0070552
21:33:38|0.0070552
21:33:39|0.0070552
21:33:40|0.0070552
21:33:40|0.0070552
21:33:42|0.0070552
21:33:43|0.0070552
21:33:44|0.0070552
21:33:45|0.0070552
21:33:46|0.0070552
21:33:47|0.0070552
21:33:48|0.0070582
21:33:50|0.0070582
21:33:51|0.0070582
21:33:51|0.0070582
21:33:53|0.0070582
21:33:54|0.007059
21:33:55|0.007059
21:33:56|0.007059
21:33:57|0.007059
21:33:58|0.007059
21:33:59|0.007059
21:34:00|0.007059
21:34:01|0.007059
21:34:03|0.007059
21:34:04|0.007059
21:34:05|0.007059
21:34:06|0.007059
21:34:07|0.007059
21:34:08|0.007059
21:34:09|0.007059
21:34:10|0.007059
21:34:12|0.007059
21:34:12|0.007059
21:34:13|0.007059
21:34:14|0.007059
21:34:16|0.007059
21:34:17|0.007059
21:34:17|0.007059
21:34:18|0.007059
21:34:20|0.007059
21:34:21|0.0070495
21:34:21|0.0070495
21:34:23|0.0070495
21:34:24|0.0070495
21:34:25|0.0070495
21:34:26|0.0070495
21:34:27|0.0070495
21:34:28|0.0070495
21:34:29|0.0070495
21:34:30|0.0070495
21:34:31|0.0070412
21:34:32|0.0070412
21:34:33|0.0070407
21:34:35|0.0070407
21:34:36|0.0070407
21:34:37|0.0070407
21:34:38|0.0070407
21:34:39|0.0070425
21:34:40|0.0070425
21:34:41|0.0070425
21:34:42|0.0070425
21:34:42|0.0070425
21:34:43|0.0070425
21:34:45|0.0070425
21:34:46|0.0070425
21:34:46|0.0070425
21:34:49|0.0070425
21:34:51|0.0070425
21:34:51|0.0070425
21:34:52|0.0070425
21:34:54|0.0070425
21:34:55|0.0070425
21:34:55|0.0070437
21:34:57|0.0070437
21:34:57|0.0070437
21:34:58|0.0070437
21:35:00|0.0070437
21:35:01|0.0070437
21:35:03|0.0070437
21:35:04|0.0070437
21:35:05|0.0070425
21:35:05|0.0070437
21:35:07|0.0070437
21:35:08|0.0070437
21:35:09|0.0070437
21:35:10|0.0070437
21:35:11|0.0070437
21:35:12|0.0070437
21:35:13|0.0070437
21:35:15|0.0070437
21:35:16|0.0070437
21:35:16|0.0070437
21:35:18|0.0070437
21:35:20|0.0070437
21:35:21|0.0070437
21:35:21|0.0070437
21:35:23|0.0070437
21:35:24|0.0070437
21:35:25|0.0070437
21:35:26|0.0070437
21:35:27|0.0070455
21:35:28|0.0070455
21:35:29|0.0070455
21:35:30|0.0070455
21:35:31|0.0070455
21:35:31|0.0070455
21:35:32|0.0070455
21:35:34|0.0070455
21:35:35|0.0070455
21:35:36|0.0070455
21:35:37|0.0070455
21:35:38|0.0070455
21:35:39|0.0070455
21:35:40|0.0070455
21:35:41|0.0070455
21:35:42|0.0070455
21:35:43|0.0070455
21:35:44|0.0070455
21:35:45|0.0070455
21:35:46|0.0070455
21:35:48|0.0070455
21:35:48|0.0070455
21:35:49|0.0070455
21:35:50|0.0070455
21:35:51|0.0070455
21:35:52|0.0070455
21:35:53|0.0070455
21:35:54|0.0070455
21:35:55|0.0070463
21:35:57|0.0070463
21:35:58|0.0070476
21:35:59|0.0070476
21:35:59|0.0070476
21:36:00|0.0070541
21:36:02|0.0070555
21:36:04|0.0070555
21:36:05|0.0070555
21:36:06|0.0070555
21:36:08|0.0070555
21:36:08|0.0070555
21:36:10|0.0070555
21:36:12|0.0070555
21:36:12|0.0070555
21:36:13|0.0070555
21:36:14|0.0070555
21:36:16|0.0070555
21:36:17|0.0070555
21:36:18|0.0070555
21:36:19|0.0070555
21:36:20|0.0070555
21:36:20|0.0070555
21:36:22|0.0070555
21:36:23|0.0070555
21:36:24|0.0070555
21:36:25|0.0070555
21:36:26|0.0070555
21:36:28|0.0070555
21:36:29|0.0070555
21:36:29|0.0070555
21:36:30|0.0070555
21:36:32|0.0070555
21:36:33|0.0070555
21:36:34|0.0070555
21:36:35|0.0070555
21:36:36|0.0070555
21:36:37|0.0070555
21:36:38|0.0070555
21:36:39|0.0070555
21:36:41|0.0070555
21:36:41|0.0070555
21:36:42|0.0070555
21:36:44|0.0070555
21:36:44|0.0070555
21:36:46|0.0070553
21:36:46|0.0070553
21:36:48|0.0070553
21:36:49|0.0070553
21:36:50|0.0070553
21:36:51|0.0070553
21:36:52|0.0070553
21:36:53|0.0070553
21:36:54|0.0070553
21:36:55|0.0070553
21:36:55|0.0070553
21:36:56|0.0070553
21:36:58|0.0070553
21:36:59|0.0070556
21:37:00|0.0070577
21:37:02|0.0070577
21:37:03|0.0070577
21:37:04|0.0070577
21:37:05|0.0070577
21:37:06|0.0070553
21:37:07|0.0070553
21:37:08|0.0070577
21:37:09|0.0070577
21:37:11|0.0070577
21:37:11|0.0070577
21:37:13|0.0070577
21:37:14|0.0070577
21:37:14|0.0070577
21:37:15|0.0070577
21:37:16|0.0070577
21:37:18|0.0070577
21:37:18|0.0070577
21:37:20|0.0070577
21:37:21|0.0070577
21:37:22|0.0070577
21:37:23|0.0070577
21:37:24|0.0070577
21:37:26|0.0070577
21:37:26|0.0070577
21:37:28|0.0070577
21:37:29|0.0070577
21:37:29|0.0070577
21:37:31|0.0070577
21:37:32|0.0070577
21:37:33|0.0070577
21:37:34|0.0070577
21:37:36|0.0070574
21:37:36|0.0070574
21:37:37|0.0070574
21:37:39|0.0070574
21:37:39|0.0070574
21:37:40|0.0070567
21:37:42|0.007055
21:37:43|0.007055
21:37:43|0.007055
21:37:45|0.007055
21:37:46|0.0070533
21:37:46|0.0070533
21:37:47|0.0070533
21:37:48|0.0070533
21:37:49|0.0070533
21:37:51|0.0070533
21:37:52|0.0070533
21:37:53|0.0070533
21:37:54|0.0070533
21:37:55|0.0070533
21:37:57|0.0070533
21:37:57|0.0070533
21:37:58|0.0070533
21:37:59|0.0070533
21:38:00|0.0070533
21:38:02|0.0070533
21:38:03|0.0070533
21:38:04|0.0070533
21:38:04|0.0070533
21:38:06|0.0070533
21:38:08|0.0070533
21:38:09|0.0070533
21:38:09|0.0070533
21:38:10|0.0070533
21:38:11|0.0070533
21:38:13|0.0070533
21:38:14|0.0070533
21:38:15|0.0070533
21:38:16|0.0070533
21:38:17|0.0070533
21:38:18|0.0070533
21:38:19|0.0070533
21:38:21|0.0070533
21:38:21|0.0070533
21:38:22|0.0070533
21:38:24|0.0070533
21:38:25|0.0070533
21:38:27|0.0070533
21:38:27|0.0070533
21:38:28|0.0070533
21:38:29|0.0070533
21:38:30|0.0070566
21:38:31|0.007059
21:38:32|0.007059
21:38:34|0.007059
21:38:35|0.007059
21:38:36|0.007059
21:38:37|0.0070633
21:38:38|0.0070633
21:38:39|0.0070633
21:38:40|0.0070633
21:38:41|0.0070633
21:38:42|0.0070633
21:38:43|0.0070633
21:38:44|0.0070633
21:38:45|0.0070633
21:38:46|0.0070664
21:38:47|0.0070654
21:38:48|0.0070654
21:38:49|0.0070654
21:38:51|0.0070654
21:38:51|0.0070654
21:38:53|0.0070654
21:38:53|0.0070654
21:38:54|0.0070654
21:38:55|0.0070654
21:38:56|0.0070654
21:38:57|0.0070654
21:38:58|0.0070654
21:39:00|0.0070654
21:39:01|0.0070654
21:39:03|0.0070654
21:39:04|0.0070654
21:39:04|0.0070654
21:39:06|0.0070654
21:39:07|0.0070689
21:39:09|0.0070689
21:39:10|0.0070689
21:39:10|0.0070689
21:39:12|0.0070689
21:39:12|0.0070689
21:39:14|0.0070689
21:39:15|0.0070682
21:39:16|0.0070682
21:39:17|0.0070682
21:39:17|0.0070682
21:39:19|0.0070682
21:39:20|0.0070682
21:39:21|0.0070682
21:39:22|0.0070682
21:39:23|0.0070682
21:39:24|0.0070666
21:39:25|0.0070651
21:39:26|0.0070651
21:39:27|0.0070651
21:39:28|0.0070651
21:39:29|0.0070651
21:39:30|0.0070651
21:39:30|0.0070651
21:39:32|0.0070651
21:39:33|0.0070677
21:39:33|0.0070677
21:39:35|0.0070677
21:39:36|0.0070677
21:39:37|0.0070677
21:39:38|0.0070676
21:39:40|0.0070676
21:39:40|0.0070682
21:39:41|0.0070676
21:39:42|0.0070673
21:39:43|0.0070676
21:39:44|0.0070676
21:39:46|0.007072
21:39:46|0.007072
21:39:47|0.0070719
21:39:48|0.0070719
21:39:50|0.0070719
21:39:50|0.0070719
21:39:52|0.0070719
21:39:52|0.0070719
21:39:53|0.0070719
21:39:54|0.0070719
21:39:55|0.0070676
21:39:57|0.0070676
21:39:57|0.0070676
21:39:59|0.0070676
21:39:59|0.0070676
21:40:01|0.0070647
21:40:01|0.0070647
21:40:04|0.0070647
21:40:05|0.0070647
21:40:05|0.0070676
21:40:07|0.0070676
21:40:07|0.0070676
21:40:08|0.0070676
21:40:10|0.0070676
21:40:11|0.0070676
21:40:12|0.0070676
21:40:13|0.0070676
21:40:14|0.0070676
21:40:16|0.0070676
21:40:16|0.0070676
21:40:18|0.0070676
21:40:18|0.0070676
21:40:19|0.0070676
21:40:20|0.0070676
21:40:21|0.0070676
21:40:23|0.0070676
21:40:24|0.0070676
21:40:26|0.0070677
21:40:26|0.0070677
21:40:27|0.0070677
21:40:29|0.0070676
21:40:29|0.0070676
21:40:30|0.0070676
21:40:31|0.0070676
21:40:32|0.0070676
21:40:33|0.0070676
21:40:35|0.0070676
21:40:35|0.0070676
21:40:36|0.0070676
21:40:37|0.0070676
21:40:39|0.0070676
21:40:39|0.0070676
21:40:41|0.0070676
21:40:42|0.0070676
21:40:42|0.0070676
21:40:43|0.0070676
21:40:45|0.0070676
21:40:46|0.0070676
21:40:47|0.0070676
21:40:48|0.0070676
21:40:49|0.0070676
21:40:50|0.0070676
21:40:51|0.0070676
21:40:52|0.0070676
21:40:53|0.0070676
21:40:54|0.0070675
21:40:55|0.0070675
21:40:56|0.0070675
21:40:57|0.0070675
21:40:59|0.0070675
21:40:59|0.0070675
21:41:01|0.0070675
21:41:01|0.0070675
21:41:02|0.0070675
21:41:04|0.0070675
21:41:06|0.0070675
21:41:07|0.0070675
21:41:08|0.0070675
21:41:09|0.0070675
21:41:10|0.0070675
21:41:11|0.0070675
21:41:13|0.0070675
21:41:14|0.0070675
21:41:15|0.0070675
21:41:16|0.0070675
21:41:17|0.0070675
21:41:18|0.0070675
21:41:18|0.0070675
21:41:20|0.0070675
21:41:21|0.0070675
21:41:23|0.0070675
21:41:23|0.0070675
21:41:25|0.0070675
21:41:25|0.0070675
21:41:26|0.0070675
21:41:27|0.0070675
21:41:28|0.0070675
21:41:30|0.0070675
21:41:31|0.0070675
21:41:31|0.0070675
21:41:33|0.0070675
21:41:33|0.0070675
21:41:34|0.0070675
21:41:35|0.0070675
21:41:38|0.0070675
21:41:39|0.0070675
21:41:39|0.0070675
21:41:40|0.0070675
21:41:41|0.0070675
21:41:43|0.0070675
21:41:44|0.0070675
21:41:44|0.0070675
21:41:46|0.0070675
21:41:46|0.0070675
21:41:48|0.0070675
21:41:49|0.0070675
21:41:50|0.0070675
21:41:51|0.0070675
21:41:52|0.0070675
21:41:53|0.0070675
21:41:54|0.0070675
21:41:55|0.0070675
21:41:56|0.0070675
21:41:57|0.0070675
21:41:58|0.0070675
21:41:59|0.0070675
21:42:00|0.0070675
21:42:01|0.0070675
21:42:02|0.0070647
21:42:03|0.0070647
21:42:05|0.0070647
21:42:07|0.0070647
21:42:08|0.0070647
21:42:09|0.0070647
21:42:11|0.0070647
21:42:12|0.0070647
21:42:13|0.0070647
21:42:13|0.0070647
21:42:14|0.0070647
21:42:16|0.0070647
21:42:17|0.0070647
21:42:19|0.0070647
21:42:19|0.0070647
21:42:20|0.0070647
21:42:21|0.0070647
21:42:22|0.0070647
21:42:23|0.0070647
21:42:25|0.0070647
21:42:25|0.0070647
21:42:27|0.0070647
21:42:27|0.0070644
21:42:28|0.0070644
21:42:30|0.0070644
21:42:31|0.0070644
21:42:32|0.0070644
21:42:33|0.0070644
21:42:33|0.0070644
21:42:35|0.0070644
21:42:36|0.0070644
21:42:37|0.0070617
21:42:38|0.0070617
21:42:38|0.0070617
21:42:40|0.0070617
21:42:41|0.0070617
21:42:42|0.0070617
21:42:43|0.0070617
21:42:44|0.0070617
21:42:45|0.0070617
21:42:46|0.0070617
21:42:47|0.0070617
21:42:48|0.0070617
21:42:49|0.0070617
21:42:50|0.0070617
21:42:51|0.0070617
21:42:52|0.0070617
21:42:53|0.0070617
21:42:54|0.0070617
21:42:55|0.0070617
21:42:56|0.0070617
21:42:57|0.0070617
21:42:58|0.0070617
21:42:59|0.0070645
21:43:00|0.0070645
21:43:01|0.0070673
21:43:02|0.0070673
21:43:03|0.0070673
21:43:04|0.0070673
21:43:05|0.0070673
21:43:07|0.0070673
21:43:08|0.0070673
21:43:09|0.0070673
21:43:10|0.0070673
21:43:11|0.0070673
21:43:12|0.0070673
21:43:13|0.0070673
21:43:15|0.0070673
21:43:15|0.0070673
21:43:16|0.0070673
21:43:18|0.0070673
21:43:19|0.0070673
21:43:20|0.0070673
21:43:20|0.0070673
21:43:22|0.0070673
21:43:22|0.0070673
21:43:24|0.0070673
21:43:25|0.0070673
21:43:26|0.0070673
21:43:27|0.0070673
21:43:28|0.0070673
21:43:29|0.0070673
21:43:31|0.0070673
21:43:32|0.0070673
21:43:32|0.0070673
21:43:34|0.0070673
21:43:34|0.0070673
21:43:35|0.0070673
21:43:37|0.0070673
21:43:38|0.0070673
21:43:40|0.0070673
21:43:41|0.0070673
21:43:42|0.0070673
21:43:43|0.0070673
21:43:44|0.0070673
21:43:45|0.0070673
21:43:46|0.0070673
21:43:47|0.0070673
21:43:48|0.0070673
21:43:49|0.0070673
21:43:50|0.0070673
21:43:51|0.0070673
21:43:52|0.0070673
21:43:53|0.0070673
21:43:55|0.0070673
21:43:55|0.0070673
21:43:56|0.0070673
21:43:57|0.0070673
21:43:58|0.0070673
21:43:59|0.0070673
21:44:00|0.0070673
21:44:01|0.0070673
21:44:02|0.0070673
21:44:03|0.0070673
21:44:05|0.0070673
21:44:06|0.0070673
21:44:07|0.0070627
21:44:08|0.0070627
21:44:09|0.0070627
21:44:10|0.0070627
21:44:11|0.0070627
21:44:13|0.0070627
21:44:13|0.0070627
21:44:15|0.0070627
21:44:15|0.0070627
21:44:16|0.0070627
21:44:17|0.0070627
21:44:19|0.0070627
21:44:20|0.0070627
21:44:21|0.0070628
21:44:22|0.0070628
21:44:23|0.0070628
21:44:24|0.0070628
21:44:26|0.0070628
21:44:26|0.0070633
21:44:28|0.0070633
21:44:29|0.0070633
21:44:30|0.0070633
21:44:31|0.0070633
21:44:32|0.0070633
21:44:33|0.0070633
21:44:34|0.0070633
21:44:35|0.0070633
21:44:36|0.0070633
21:44:37|0.0070633
21:44:38|0.0070633
21:44:39|0.0070633
21:44:40|0.0070635
21:44:41|0.0070635
21:44:42|0.0070635
21:44:43|0.0070635
21:44:45|0.0070635
21:44:45|0.0070635
21:44:46|0.0070635
21:44:48|0.0070635
21:44:48|0.0070635
21:44:49|0.0070635
21:44:51|0.0070652
21:44:52|0.0070652
21:44:52|0.0070652
21:44:54|0.0070652
21:44:54|0.0070652
21:44:56|0.0070652
21:44:57|0.0070652
21:44:58|0.0070652
21:44:59|0.0070652
21:45:00|0.0070652
21:45:01|0.0070652
21:45:02|0.0070652
21:45:03|0.0070652
21:45:05|0.0070652
21:45:06|0.0070652
21:45:07|0.0070652
21:45:08|0.0070652
21:45:09|0.0070652
21:45:11|0.0070652
21:45:12|0.0070652
21:45:13|0.0070652
21:45:14|0.0070652
21:45:15|0.0070673
21:45:16|0.0070673
21:45:18|0.0070673
21:45:19|0.0070673
21:45:20|0.0070669
21:45:21|0.0070669
21:45:22|0.0070669
21:45:24|0.0070669
21:45:24|0.0070669
21:45:25|0.0070669
21:45:26|0.0070669
21:45:28|0.0070669
21:45:28|0.0070669
21:45:29|0.0070669
21:45:30|0.0070669
21:45:32|0.0070649
21:45:33|0.0070649
21:45:34|0.0070639
21:45:34|0.0070639
21:45:36|0.0070639
21:45:38|0.0070639
21:45:38|0.0070639
21:45:40|0.0070639
21:45:40|0.0070639
21:45:41|0.0070639
21:45:43|0.0070639
21:45:44|0.0070639
21:45:44|0.0070639
21:45:45|0.0070639
21:45:47|0.0070639
21:45:47|0.0070639
21:45:49|0.0070639
21:45:50|0.0070641
21:45:50|0.0070641
21:45:52|0.0070641
21:45:53|0.0070668
21:45:54|0.0070668
21:45:55|0.0070668
21:45:55|0.0070639
21:45:57|0.0070639
21:45:58|0.0070639
21:45:59|0.0070639
21:46:00|0.0070639
21:46:01|0.0070639
21:46:02|0.0070639
21:46:03|0.0070639
21:46:04|0.0070639
21:46:06|0.0070639
21:46:07|0.0070639
21:46:08|0.0070639
21:46:09|0.0070639
21:46:11|0.0070639
21:46:12|0.0070639
21:46:13|0.0070639
21:46:14|0.0070639
21:46:15|0.0070636
21:46:17|0.0070635
21:46:18|0.0070635
21:46:19|0.0070635
21:46:19|0.0070635
21:46:21|0.0070635
21:46:22|0.0070635
21:46:22|0.007064
21:46:24|0.0070638
21:46:26|0.0070638
21:46:26|0.0070638
21:46:27|0.0070638
21:46:29|0.0070638
21:46:30|0.0070638
21:46:31|0.0070638
21:46:31|0.0070638
21:46:32|0.0070665
21:46:33|0.0070665
21:46:35|0.0070665
21:46:36|0.0070669
21:46:36|0.0070669
21:46:38|0.0070669
21:46:39|0.0070669
21:46:39|0.0070669
21:46:41|0.0070669
21:46:42|0.0070669
21:46:42|0.0070669
21:46:44|0.0070669
21:46:45|0.0070669
21:46:46|0.0070669
21:46:47|0.0070673
21:46:48|0.0070673
21:46:49|0.0070673
21:46:50|0.0070673
21:46:51|0.0070673
21:46:52|0.0070673
21:46:53|0.0070673
21:46:54|0.0070673
21:46:55|0.0070673
21:46:56|0.0070673
21:46:57|0.0070673
21:46:58|0.0070673
21:46:59|0.0070673
21:47:01|0.0070673
21:47:01|0.0070673
21:47:03|0.0070673
21:47:04|0.0070638
21:47:06|0.0070638
21:47:07|0.0070638
21:47:08|0.0070638
21:47:09|0.0070638
21:47:10|0.0070638
21:47:12|0.0070638
21:47:12|0.0070638
21:47:14|0.0070638
21:47:15|0.0070638
21:47:17|0.0070638
21:47:18|0.0070638
21:47:19|0.0070638
21:47:19|0.0070638
21:47:21|0.0070638
21:47:21|0.0070638
21:47:22|0.0070638
21:47:24|0.0070638
21:47:25|0.0070638
21:47:26|0.0070638
21:47:27|0.0070638
21:47:28|0.0070638
21:47:29|0.0070638
21:47:30|0.0070638
21:47:31|0.0070638
21:47:32|0.0070638
21:47:33|0.0070638
21:47:35|0.0070638
21:47:35|0.0070638
21:47:36|0.0070638
21:47:37|0.0070638
21:47:38|0.0070638
21:47:39|0.0070638
21:47:40|0.0070638
21:47:41|0.0070638
21:47:42|0.0070638
21:47:43|0.0070638
21:47:44|0.0070638
21:47:46|0.0070638
21:47:46|0.0070638
21:47:48|0.0070642
21:47:48|0.0070642
21:47:49|0.0070642
21:47:51|0.0070642
21:47:51|0.0070642
21:47:52|0.0070642
21:47:54|0.0070642
21:47:54|0.0070655
21:47:56|0.0070655
21:47:57|0.0070655
21:47:58|0.0070655
21:47:59|0.0070655
21:48:00|0.0070655
21:48:00|0.0070655
21:48:02|0.0070655
21:48:02|0.0070655
21:48:05|0.0070672
21:48:05|0.0070673
21:48:08|0.0070673
21:48:09|0.0070698
21:48:10|0.0070752
21:48:11|0.0070742
21:48:12|0.0070742
21:48:14|0.0070742
21:48:15|0.0070742
21:48:16|0.0070742
21:48:17|0.0070742
21:48:18|0.0070742
21:48:18|0.0070742
21:48:20|0.0070742
21:48:20|0.0070742
21:48:21|0.0070742
21:48:23|0.0070742
21:48:24|0.0070742
21:48:24|0.0070742
21:48:26|0.0070742
21:48:27|0.0070742
21:48:28|0.0070755
21:48:29|0.0070755
21:48:30|0.0070755
21:48:32|0.0070755
21:48:32|0.0070755
21:48:34|0.0070755
21:48:34|0.007076
21:48:36|0.007076
21:48:37|0.0070766
21:48:38|0.0070766
21:48:39|0.0070766
21:48:40|0.0070766
21:48:41|0.0070766
21:48:42|0.0070766
21:48:43|0.0070771
21:48:44|0.0070771
21:48:45|0.0070771
21:48:46|0.0070771
21:48:47|0.0070771
21:48:48|0.0070794
21:48:49|0.0070794
21:48:51|0.0070794
21:48:51|0.0070794
21:48:52|0.0070793
21:48:54|0.0070794
21:48:54|0.0070794
21:48:55|0.0070794
21:48:57|0.0070794
21:48:57|0.0070794
21:48:58|0.0070794
21:48:59|0.0070794
21:49:01|0.0070794
21:49:02|0.0070794
21:49:03|0.0070794
21:49:03|0.0070794
21:49:04|0.0070794
21:49:07|0.0070794
21:49:08|0.0070794
21:49:09|0.0070794
21:49:11|0.0070794
21:49:12|0.0070794
21:49:13|0.0070794
21:49:14|0.0070794
21:49:15|0.0070794
21:49:16|0.0070864
21:49:17|0.0070864
21:49:18|0.0070864
21:49:19|0.0070864
21:49:20|0.0070864
21:49:21|0.0070864
21:49:22|0.0070864
21:49:23|0.0070864
21:49:24|0.0070864
21:49:26|0.0070864
21:49:27|0.0070864
21:49:28|0.0070839
21:49:29|0.0070839
21:49:29|0.0070839
21:49:31|0.0070839
21:49:32|0.0070839
21:49:33|0.0070839
21:49:34|0.0070839
21:49:35|0.0070839
21:49:36|0.0070839
21:49:38|0.0070839
21:49:39|0.0070839
21:49:40|0.0070839
21:49:41|0.0070839
21:49:42|0.0070839
21:49:43|0.0070839
21:49:44|0.0070839
21:49:46|0.0070839
21:49:47|0.0070839
21:49:47|0.0070839
21:49:49|0.0070839
21:49:50|0.0070839
21:49:50|0.0070839
21:49:52|0.0070839
21:49:53|0.0070839
21:49:53|0.0070859
21:49:54|0.0070859
21:49:56|0.0070859
21:49:56|0.0070859
21:49:57|0.0070859
21:49:58|0.0070859
21:50:01|0.0070859
21:50:01|0.0070859
21:50:03|0.0070859
21:50:03|0.0070859
21:50:04|0.0070859
21:50:05|0.0070859
21:50:07|0.0070854
21:50:09|0.0070854
21:50:11|0.0070854
21:50:12|0.0070854
21:50:14|0.0070854
21:50:14|0.0070854
21:50:15|0.0070854
21:50:17|0.0070854
21:50:18|0.0070854
21:50:19|0.0070834
21:50:20|0.0070834
21:50:22|0.0070834
21:50:22|0.0070855
21:50:23|0.0070841
21:50:24|0.0070841
21:50:26|0.0070841
21:50:26|0.0070841
21:50:28|0.0070841
21:50:28|0.0070841
21:50:30|0.0070841
21:50:31|0.0070841
21:50:32|0.0070841
21:50:33|0.0070841
21:50:33|0.0070841
21:50:34|0.0070841
21:50:36|0.0070841
21:50:37|0.0070841
21:50:38|0.0070841
21:50:38|0.0070842
21:50:39|0.0070842
21:50:40|0.0070842
21:50:42|0.0070842
21:50:43|0.0070842
21:50:43|0.0070842
21:50:45|0.0070842
21:50:46|0.0070859
21:50:47|0.0070859
21:50:48|0.0070859
21:50:49|0.0070859
21:50:50|0.0070859
21:50:51|0.0070859
21:50:52|0.0070859
21:50:53|0.0070845
21:50:54|0.0070845
21:50:55|0.0070845
21:50:56|0.0070845
21:50:58|0.0070845
21:50:58|0.0070859
21:51:00|0.0070843
21:51:00|0.0070843
21:51:01|0.0070843
21:51:03|0.0070843
21:51:04|0.0070843
21:51:05|0.0070843
21:51:05|0.0070843
21:51:06|0.0070843
21:51:09|0.0070843
21:51:10|0.0070843
21:51:11|0.0070843
21:51:13|0.0070843
21:51:13|0.0070843
21:51:14|0.0070843
21:51:16|0.0070843
21:51:17|0.0070843
21:51:17|0.0070843
21:51:19|0.0070843
21:51:20|0.0070852
21:51:21|0.0070852
21:51:22|0.0070852
21:51:23|0.0070852
21:51:24|0.0070852
21:51:25|0.0070852
21:51:26|0.0070852
21:51:27|0.0070852
21:51:28|0.0070852
21:51:29|0.0070852
21:51:30|0.0070852
21:51:31|0.0070852
21:51:32|0.0070852
21:51:33|0.0070852
21:51:35|0.0070852
21:51:37|0.0070852
21:51:38|0.0070852
21:51:39|0.0070852
21:51:40|0.0070852
21:51:40|0.0070852
21:51:41|0.0070852
21:51:42|0.0070852
21:51:44|0.0070852
21:51:45|0.0070852
21:51:46|0.0070852
21:51:47|0.0070852
21:51:47|0.0070852
21:51:49|0.0070852
21:51:50|0.0070852
21:51:51|0.0070852
21:51:52|0.0070852
21:51:52|0.0070852
21:51:53|0.0070852
21:51:55|0.0070852
21:51:55|0.0070852
21:51:57|0.0070852
21:51:58|0.0070853
21:51:59|0.0070853
21:52:00|0.0070853
21:52:01|0.0070853
21:52:02|0.0070853
21:52:03|0.0070853
21:52:04|0.0070851
21:52:05|0.0070851
21:52:06|0.0070851
21:52:08|0.0070851
21:52:09|0.0070851
21:52:11|0.0070851
21:52:11|0.0070851
21:52:13|0.0070852
21:52:14|0.0070852
21:52:15|0.0070852
21:52:16|0.0070852
21:52:17|0.0070852
21:52:18|0.0070843
21:52:19|0.0070841
21:52:20|0.0070835
21:52:21|0.0070835
21:52:23|0.0070835
21:52:23|0.0070835
21:52:24|0.0070835
21:52:26|0.0070835
21:52:26|0.0070835
21:52:27|0.0070835
21:52:28|0.0070843
21:52:30|0.0070843
21:52:30|0.0070843
21:52:31|0.0070843
21:52:33|0.0070843
21:52:34|0.0070843
21:52:35|0.0070843
21:52:36|0.0070836
21:52:37|0.0070836
21:52:38|0.0070836
21:52:39|0.0070821
21:52:40|0.0070821
21:52:41|0.0070821
21:52:42|0.0070821
21:52:44|0.0070821
21:52:45|0.0070821
21:52:46|0.0070821
21:52:47|0.0070821
21:52:48|0.0070843
21:52:49|0.0070843
21:52:50|0.0070843
21:52:51|0.0070843
21:52:52|0.0070843
21:52:54|0.0070843
21:52:54|0.0070843
21:52:56|0.0070843
21:52:57|0.0070843
21:52:58|0.0070841
21:52:59|0.0070841
21:53:00|0.0070841
21:53:02|0.0070841
21:53:02|0.0070841
21:53:04|0.0070836
21:53:04|0.0070836
21:53:05|0.0070836
21:53:07|0.0070836
21:53:08|0.0070836
21:53:08|0.0070836
21:53:10|0.0070836
21:53:11|0.0070836
21:53:12|0.0070836
21:53:12|0.0070836
21:53:14|0.0070836
21:53:15|0.0070836
21:53:16|0.0070836
21:53:17|0.0070836
21:53:18|0.0070836
21:53:19|0.0070836
21:53:20|0.0070836
21:53:22|0.0070836
21:53:22|0.0070836
21:53:23|0.0070836
21:53:25|0.0070836
21:53:26|0.0070836
21:53:26|0.0070836
21:53:27|0.0070836
21:53:29|0.0070836
21:53:30|0.0070836
21:53:31|0.0070836
21:53:32|0.0070836
21:53:33|0.0070836
21:53:34|0.0070836
21:53:35|0.0070836
21:53:37|0.0070836
21:53:37|0.0070836
21:53:40|0.0070836
21:53:41|0.0070836
21:53:43|0.0070836
21:53:43|0.0070836
21:53:44|0.0070836
21:53:46|0.0070836
21:53:46|0.0070836
21:53:48|0.0070836
21:53:49|0.007081
21:53:49|0.007081
21:53:51|0.007081
21:53:51|0.007081
21:53:53|0.007081
21:53:54|0.007081
21:53:55|0.007081
21:53:55|0.007081
21:53:57|0.007081
21:53:58|0.007081
21:53:59|0.007081
21:54:00|0.007081
21:54:00|0.0070805
21:54:02|0.0070805
21:54:03|0.0070805
21:54:04|0.0070805
21:54:05|0.0070805
21:54:06|0.0070805
21:54:07|0.0070805
21:54:09|0.0070805
21:54:10|0.0070805
21:54:11|0.0070805
21:54:13|0.007081
21:54:14|0.007081
21:54:15|0.007081
21:54:16|0.007081
21:54:17|0.007081
21:54:18|0.007081
21:54:19|0.007081
21:54:21|0.007081
21:54:21|0.007081
21:54:23|0.007081
21:54:25|0.0070812
21:54:26|0.0070812
21:54:27|0.0070812
21:54:29|0.0070812
21:54:30|0.0070812
21:54:31|0.0070812
21:54:32|0.0070812
21:54:33|0.0070812
21:54:34|0.0070811
21:54:36|0.0070811
21:54:36|0.0070811
21:54:38|0.0070811
21:54:39|0.0070843
21:54:40|0.0070843
21:54:41|0.0070843
21:54:42|0.0070843
21:54:43|0.0070843
21:54:44|0.0070843
21:54:45|0.0070843
21:54:47|0.00709
21:54:47|0.00709
21:54:49|0.00709
21:54:49|0.00709
21:54:50|0.00709
21:54:51|0.00709
21:54:52|0.00709
21:54:53|0.00709
21:54:54|0.00709
21:54:55|0.00709
21:54:56|0.00709
21:54:57|0.00709
21:54:59|0.00709
21:54:59|0.00709
21:55:00|0.00709
21:55:01|0.00709
21:55:02|0.00709
21:55:03|0.00709
21:55:05|0.00709
21:55:06|0.00709
21:55:07|0.00709
21:55:07|0.00709
21:55:09|0.00709
21:55:11|0.00709
21:55:11|0.00709
21:55:13|0.00709
21:55:14|0.00709
21:55:16|0.00709
21:55:17|0.0070842
21:55:18|0.0070842
21:55:19|0.0070842
21:55:20|0.0070842
21:55:21|0.0070842
21:55:22|0.0070842
21:55:23|0.0070842
21:55:24|0.0070842
21:55:25|0.0070842
21:55:26|0.0070842
21:55:27|0.0070842
21:55:28|0.0070842
21:55:29|0.0070842
21:55:30|0.0070842
21:55:31|0.0070842
21:55:32|0.0070842
21:55:34|0.0070842
21:55:35|0.0070842
21:55:36|0.0070842
21:55:36|0.0070842
21:55:37|0.0070842
21:55:38|0.0070842
21:55:40|0.0070842
21:55:40|0.0070842
21:55:41|0.0070842
21:55:43|0.0070842
21:55:44|0.0070842
21:55:44|0.0070842
21:55:46|0.0070842
21:55:47|0.0070842
21:55:48|0.0070842
21:55:49|0.0070842
21:55:50|0.0070842
21:55:51|0.0070842
21:55:52|0.0070842
21:55:54|0.0070842
21:55:54|0.0070842
21:55:55|0.0070842
21:55:56|0.0070842
21:55:58|0.0070842
21:55:59|0.0070842
21:56:00|0.0070842
21:56:01|0.0070842
21:56:03|0.0070842
21:56:03|0.0070842
21:56:04|0.0070842
21:56:05|0.0070842
21:56:07|0.0070842
21:56:08|0.0070842
21:56:08|0.0070842
21:56:09|0.0070842
21:56:10|0.0070842
21:56:11|0.0070842
21:56:12|0.0070842
21:56:14|0.0070842
21:56:15|0.0070842
21:56:16|0.0070842
21:56:17|0.0070842
21:56:17|0.0070842
21:56:18|0.0070842
21:56:20|0.0070842
21:56:21|0.0070842
21:56:22|0.0070842
21:56:23|0.0070842
21:56:24|0.0070842
21:56:25|0.0070842
21:56:26|0.0070842
21:56:27|0.0070842
21:56:28|0.0070842
21:56:30|0.0070842
21:56:31|0.0070842
21:56:32|0.0070842
21:56:33|0.0070842
21:56:34|0.0070842
21:56:34|0.0070842
21:56:36|0.0070842
21:56:37|0.0070842
21:56:38|0.0070842
21:56:39|0.0070842
21:56:40|0.0070842
21:56:41|0.0070842
21:56:41|0.0070835
21:56:43|0.0070835
21:56:44|0.0070835
21:56:44|0.0070835
21:56:46|0.0070835
21:56:47|0.0070835
21:56:48|0.0070835
21:56:49|0.0070835
21:56:50|0.007083
21:56:51|0.007083
21:56:52|0.007083
21:56:53|0.0070817
21:56:54|0.0070817
21:56:55|0.0070816
21:56:56|0.0070842
21:56:57|0.0070842
21:56:59|0.0070842
21:56:59|0.0070843
21:57:00|0.0070843
21:57:01|0.0070843
21:57:02|0.0070843
21:57:04|0.0070843
21:57:04|0.0070843
21:57:06|0.0070843
21:57:06|0.0070843
21:57:07|0.0070862
21:57:08|0.0070862
21:57:09|0.0070862
21:57:11|0.0070862
21:57:12|0.0070862
21:57:14|0.0070862
21:57:15|0.007086
21:57:16|0.0070859
21:57:17|0.0070859
21:57:18|0.0070859
21:57:19|0.0070859
21:57:21|0.0070859
21:57:21|0.0070859
21:57:22|0.0070859
21:57:23|0.0070859
21:57:24|0.0070859
21:57:26|0.0070859
21:57:27|0.0070859
21:57:27|0.0070843
21:57:28|0.0070843
21:57:30|0.0070843
21:57:31|0.0070843
21:57:32|0.0070843
21:57:32|0.0070843
21:57:34|0.0070843
21:57:35|0.0070843
21:57:36|0.0070843
21:57:37|0.0070842
21:57:38|0.0070842
21:57:40|0.0070842
21:57:40|0.0070842
21:57:41|0.0070842
21:57:42|0.0070842
21:57:43|0.0070842
21:57:44|0.0070842
21:57:45|0.0070843
21:57:47|0.0070842
21:57:47|0.0070859
21:57:48|0.0070859
21:57:49|0.0070862
21:57:50|0.0070926
21:57:51|0.0070926
21:57:52|0.0070926
21:57:54|0.0070926
21:57:54|0.0070926
21:57:55|0.0070926
21:57:57|0.0070996
21:57:58|0.0070996
21:57:59|0.0070996
21:58:00|0.0070996
21:58:01|0.0070999
21:58:02|0.0070999
21:58:03|0.0070999
21:58:04|0.0070961
21:58:05|0.0070961
21:58:06|0.0070961
21:58:07|0.0070961
21:58:08|0.0070961
21:58:09|0.0070961
21:58:10|0.0070961
21:58:11|0.0070961
21:58:13|0.0070961
21:58:14|0.0070961
21:58:16|0.0070996
21:58:17|0.0070996
21:58:19|0.0070996
21:58:20|0.0070996
21:58:21|0.0070996
21:58:21|0.0070996
21:58:23|0.0071
21:58:24|0.0071
21:58:24|0.0071008
21:58:25|0.0071008
21:58:27|0.0071008
21:58:28|0.0071008
21:58:29|0.0071051
21:58:30|0.0071051
21:58:31|0.0071051
21:58:32|0.0071051
21:58:33|0.0071051
21:58:34|0.0071051
21:58:35|0.0071051
21:58:36|0.0071076
21:58:38|0.0071074
21:58:38|0.0071074
21:58:39|0.0071074
21:58:41|0.0071074
21:58:41|0.0071074
21:58:43|0.0071074
21:58:43|0.0071074
21:58:44|0.0071074
21:58:45|0.0071074
21:58:46|0.0071074
21:58:48|0.0071074
21:58:49|0.0071074
21:58:49|0.0071074
21:58:50|0.0071074
21:58:52|0.0071088
21:58:52|0.0071088
21:58:53|0.0071113
21:58:54|0.0071113
21:58:55|0.0071113
21:58:56|0.0071113
21:58:57|0.0071113
21:58:59|0.0071113
21:59:00|0.0071113
21:59:01|0.0071113
21:59:01|0.0071113
21:59:03|0.0071113
21:59:03|0.0071113
21:59:05|0.0071113
21:59:06|0.0071113
21:59:07|0.0071133
21:59:08|0.0071133
21:59:09|0.0071133
21:59:10|0.0071133
21:59:12|0.0071133
21:59:12|0.0071166
21:59:14|0.0071162
21:59:15|0.0071177
21:59:16|0.0071177
21:59:18|0.0071177
21:59:19|0.0071177
21:59:19|0.0071177
21:59:21|0.0071177
21:59:21|0.0071177
21:59:22|0.0071176
21:59:24|0.0071176
21:59:26|0.0071176
21:59:27|0.0071176
21:59:27|0.0071176
21:59:29|0.0071176
21:59:30|0.0071176
21:59:30|0.0071176
21:59:32|0.0071176
21:59:34|0.0071176
21:59:34|0.0071176
21:59:36|0.0071176
21:59:36|0.0071176
21:59:37|0.0071176
21:59:38|0.0071176
21:59:39|0.0071176
21:59:41|0.0071176
21:59:42|0.0071176
21:59:43|0.0071176
21:59:45|0.00712
21:59:45|0.0071213
21:59:46|0.0071213
21:59:47|0.0071213
21:59:48|0.0071213
21:59:50|0.0071213
21:59:51|0.0071213
21:59:52|0.0071158
21:59:53|0.0071158
21:59:54|0.0071188
21:59:55|0.0071188
21:59:56|0.0071188
21:59:57|0.0071188
21:59:58|0.0071188
21:59:58|0.0071158
22:00:00|0.0071158
22:00:01|0.0071158
22:00:02|0.0071188
22:00:03|0.0071188
22:00:05|0.0071188
22:00:05|0.0071188
22:00:06|0.0071188
22:00:07|0.0071188
22:00:08|0.00712
22:00:09|0.00712
22:00:10|0.0071284
22:00:12|0.0071284
22:00:13|0.0071315
22:00:14|0.00714
22:00:15|0.00714
22:00:17|0.0071429
22:00:18|0.0071429
22:00:19|0.0071429
22:00:19|0.0071429
22:00:20|0.0071429
22:00:22|0.0071429
22:00:22|0.0071429
22:00:24|0.0071453
22:00:25|0.0071431
22:00:26|0.0071431
22:00:28|0.0071431
22:00:28|0.0071431
22:00:29|0.0071431
22:00:30|0.0071431
22:00:32|0.0071431
22:00:33|0.0071461
22:00:34|0.0071457
22:00:35|0.0071456
22:00:36|0.0071439
22:00:37|0.0071439
22:00:39|0.0071462
22:00:40|0.0071462
22:00:40|0.0071462
22:00:41|0.0071462
22:00:42|0.0071462
22:00:44|0.0071462
22:00:45|0.0071462
22:00:46|0.0071462
22:00:46|0.0071462
22:00:48|0.0071462
22:00:48|0.0071462
22:00:49|0.0071462
22:00:50|0.0071462
22:00:51|0.0071462
22:00:53|0.0071462
22:00:54|0.0071416
22:00:55|0.0071416
22:00:55|0.0071416
22:00:57|0.0071416
22:00:58|0.0071416
22:00:58|0.0071416
22:00:59|0.0071416
22:01:01|0.0071416
22:01:02|0.0071416
22:01:03|0.0071416
22:01:04|0.0071416
22:01:05|0.0071416
22:01:06|0.0071416
22:01:07|0.0071416
22:01:08|0.0071416
22:01:09|0.0071416
22:01:10|0.0071416
22:01:11|0.0071416
22:01:12|0.0071416
22:01:13|0.0071416
22:01:14|0.0071459
22:01:15|0.0071459
22:01:17|0.0071459
22:01:18|0.0071459
22:01:19|0.0071459
22:01:20|0.0071463
22:01:21|0.0071463
22:01:22|0.0071534
22:01:24|0.0071527
22:01:24|0.0071527
22:01:25|0.0071491
22:01:27|0.0071491
22:01:27|0.0071491
22:01:29|0.0071491
22:01:29|0.0071491
22:01:31|0.0071553
22:01:31|0.0071553
22:01:33|0.0071553
22:01:34|0.0071553
22:01:35|0.0071567
22:01:36|0.0071567
22:01:37|0.0071567
22:01:38|0.0071567
22:01:39|0.0071567
22:01:40|0.0071574
22:01:41|0.0071603
22:01:42|0.0071603
22:01:43|0.0071603
22:01:44|0.0071603
22:01:45|0.0071562
22:01:46|0.0071562
22:01:47|0.0071641
22:01:48|0.0071608
22:01:49|0.0071608
22:01:50|0.0071608
22:01:52|0.0071608
22:01:52|0.0071609
22:01:53|0.0071609
22:01:54|0.0071609
22:01:55|0.0071609
22:01:56|0.0071589
22:01:57|0.0071589
22:01:58|0.0071589
22:01:59|0.0071589
22:02:00|0.0071589
22:02:01|0.0071589
22:02:02|0.0071656
22:02:03|0.0071656
22:02:04|0.0071709
22:02:05|0.0071683
22:02:06|0.0071649
22:02:07|0.0071649
22:02:08|0.0071649
22:02:10|0.0071649
22:02:10|0.0071608
22:02:12|0.0071608
22:02:13|0.0071608
22:02:14|0.0071608
22:02:16|0.0071608
22:02:18|0.0071608
22:02:18|0.0071608
22:02:20|0.0071608
22:02:20|0.0071736
22:02:22|0.0071766
22:02:23|0.0071766
22:02:24|0.0071766
22:02:25|0.0071745
22:02:26|0.0071745
22:02:27|0.0071745
22:02:28|0.0071745
22:02:29|0.0071745
22:02:30|0.0071745
22:02:32|0.0071745
22:02:32|0.0071745
22:02:33|0.0071745
22:02:35|0.0071674
22:02:36|0.0071674
22:02:37|0.0071674
22:02:37|0.0071674
22:02:39|0.0071674
22:02:40|0.0071625
22:02:41|0.0071656
22:02:42|0.0071541
22:02:43|0.0071541
22:02:44|0.0071529
22:02:45|0.0071529
22:02:46|0.0071529
22:02:47|0.0071543
22:02:48|0.0071543
22:02:49|0.0071543
22:02:50|0.0071543
22:02:51|0.0071543
22:02:52|0.0071543
22:02:53|0.0071543
22:02:54|0.0071543
22:02:55|0.0071553
22:02:56|0.0071553
22:02:57|0.0071553
22:02:58|0.0071601
22:02:59|0.0071601
22:03:00|0.0071601
22:03:01|0.0071601
22:03:02|0.0071601
22:03:03|0.0071601
22:03:05|0.0071601
22:03:05|0.0071601
22:03:06|0.0071601
22:03:07|0.0071601
22:03:09|0.0071601
22:03:10|0.0071601
22:03:11|0.0071601
22:03:12|0.0071601
22:03:13|0.0071597
22:03:14|0.0071597
22:03:16|0.0071554
22:03:17|0.0071562
22:03:18|0.0071585
22:03:19|0.0071585
22:03:20|0.0071585
22:03:21|0.0071597
22:03:23|0.0071597
22:03:24|0.0071597
22:03:25|0.0071637
22:03:25|0.0071637
22:03:27|0.0071637
22:03:28|0.0071637
22:03:29|0.007162
22:03:30|0.007162
22:03:31|0.007162
22:03:31|0.0071641
22:03:32|0.0071641
22:03:34|0.0071681
22:03:34|0.0071717
22:03:36|0.0071717
22:03:37|0.0071717
22:03:39|0.0071717
22:03:39|0.0071708
22:03:41|0.0071708
22:03:43|0.0071708
22:03:43|0.0071708
22:03:44|0.0071707
22:03:45|0.0071745
22:03:46|0.00718
22:03:48|0.00718
22:03:49|0.00718
22:03:50|0.00718
22:03:50|0.00718
22:03:51|0.007185
22:03:53|0.0071814
22:03:54|0.0071814
22:03:55|0.0071753
22:03:56|0.0071753
22:03:57|0.0071753
22:03:58|0.0071753
22:03:58|0.0071753
22:03:59|0.0071753
22:04:01|0.0071816
22:04:02|0.0071816
22:04:03|0.0071816
22:04:04|0.0071799
22:04:05|0.0071899
22:04:06|0.0071919
22:04:07|0.0071919
22:04:08|0.0071919
22:04:09|0.0071941
22:04:10|0.0071894
22:04:11|0.0071894
22:04:12|0.0071886
22:04:14|0.0071886
22:04:14|0.0071906
22:04:16|0.0072
22:04:17|0.0072
22:04:18|0.0072
22:04:19|0.0072071
22:04:20|0.0072045
22:04:21|0.0072086
22:04:23|0.0071952
22:04:23|0.0071952
22:04:24|0.007191
22:04:26|0.0072099
22:04:27|0.0072099
22:04:28|0.0072099
22:04:29|0.0072011
22:04:30|0.0072055
22:04:30|0.0072
22:04:32|0.0072
22:04:32|0.0072
22:04:33|0.0072
22:04:35|0.0071926
22:04:37|0.0071926
22:04:38|0.0071926
22:04:39|0.0072005
22:04:39|0.0072005
22:04:41|0.0072005
22:04:42|0.0072005
22:04:43|0.0072005
22:04:44|0.0072005
22:04:45|0.0072005
22:04:47|0.0072053
22:04:47|0.0072005
22:04:48|0.0072005
22:04:50|0.0072005
22:04:50|0.0072005
22:04:51|0.0072005
22:04:53|0.00721
22:04:54|0.00721
22:04:55|0.00721
22:04:55|0.00721
22:04:57|0.007207
22:04:58|0.007207
22:04:59|0.00721
22:05:00|0.00721
22:05:01|0.0072103
22:05:02|0.0072129
22:05:03|0.0072129
22:05:04|0.0072129
22:05:05|0.007214
22:05:06|0.007214
22:05:07|0.0072152
22:05:08|0.00722
22:05:09|0.007225
22:05:10|0.007225
22:05:11|0.007225
22:05:13|0.0072283
22:05:14|0.0072152
22:05:14|0.0072153
22:05:15|0.0072193
22:05:16|0.0072193
22:05:18|0.0072237
22:05:19|0.0072237
22:05:20|0.0072291
22:05:22|0.0072299
22:05:23|0.007232
22:05:24|0.0072316
22:05:25|0.007232
22:05:26|0.0072256
22:05:28|0.0072237
22:05:29|0.0072189
22:05:30|0.0072189
22:05:31|0.0072162
22:05:32|0.0072153
22:05:32|0.0072153
22:05:33|0.0072153
22:05:35|0.0072153
22:05:36|0.0072153
22:05:37|0.007214
22:05:38|0.0072147
22:05:39|0.0072127
22:05:40|0.0072105
22:05:41|0.0072092
22:05:42|0.0072082
22:05:43|0.0072082
22:05:44|0.0072082
22:05:45|0.0072064
22:05:47|0.0072064
22:05:48|0.0071993
22:05:48|0.0071993
22:05:50|0.0071938
22:05:51|0.0071938
22:05:52|0.0071938
22:05:53|0.0071938
22:05:53|0.0071938
22:05:54|0.0071964
22:05:56|0.0071965
22:05:57|0.0071965
22:05:57|0.0071965
22:05:58|0.0071965
22:05:59|0.0071965
22:06:01|0.0071965
22:06:02|0.0071965
22:06:03|0.007216
22:06:04|0.00722
22:06:05|0.00722
22:06:06|0.0072204
22:06:07|0.007225
22:06:08|0.0072204
22:06:09|0.0072186
22:06:10|0.0072186
22:06:11|0.007219
22:06:13|0.007219
22:06:14|0.007219
22:06:15|0.007219
22:06:15|0.007219
22:06:17|0.0072155
22:06:19|0.0072199
22:06:20|0.0072199
22:06:20|0.0072231
22:06:21|0.0072231
22:06:22|0.0072231
22:06:24|0.007219
22:06:25|0.007219
22:06:26|0.007223
22:06:27|0.007223
22:06:28|0.007225
22:06:28|0.007225
22:06:30|0.0072286
22:06:31|0.0072293
22:06:32|0.0072293
22:06:33|0.0072255
22:06:35|0.0072239
22:06:36|0.0072239
22:06:37|0.0072239
22:06:37|0.0072168
22:06:39|0.0072168
22:06:40|0.0072168
22:06:41|0.0072168
22:06:41|0.0072168
22:06:43|0.0072227
22:06:43|0.0072227
22:06:44|0.0072227
22:06:46|0.0072185
22:06:47|0.0072185
22:06:48|0.0072168
22:06:49|0.0072168
22:06:50|0.0072168
22:06:51|0.0072168
22:06:53|0.0072168
22:06:53|0.0072195
22:06:54|0.0072195
22:06:55|0.0072197
22:06:56|0.0072197
22:06:57|0.0072197
22:06:58|0.0072197
22:06:59|0.0072197
22:07:01|0.007221
22:07:02|0.0072237
22:07:02|0.0072237
22:07:03|0.0072237
22:07:04|0.0072237
22:07:05|0.0072237
22:07:06|0.0072237
22:07:07|0.0072237
22:07:08|0.0072237
22:07:09|0.0072237
22:07:10|0.0072237
22:07:11|0.0072237
22:07:13|0.0072237
22:07:13|0.0072237
22:07:14|0.0072237
22:07:15|0.0072237
22:07:16|0.0072213
22:07:18|0.0072213
22:07:19|0.0072213
22:07:21|0.0072206
22:07:22|0.0072158
22:07:23|0.0072265
22:07:25|0.0072275
22:07:25|0.0072275
22:07:27|0.0072275
22:07:27|0.0072275
22:07:28|0.0072275
22:07:29|0.0072275
22:07:30|0.0072275
22:07:32|0.0072275
22:07:33|0.0072275
22:07:33|0.0072275
22:07:34|0.0072274
22:07:36|0.0072274
22:07:36|0.0072259
22:07:37|0.0072259
22:07:38|0.0072259
22:07:40|0.0072259
22:07:40|0.0072259
22:07:42|0.0072233
22:07:42|0.0072233
22:07:44|0.0072233
22:07:44|0.0072233
22:07:46|0.0072233
22:07:47|0.0072233
22:07:48|0.007226
22:07:49|0.0072275
22:07:50|0.0072275
22:07:51|0.0072275
22:07:52|0.0072275
22:07:53|0.0072275
22:07:54|0.0072293
22:07:55|0.0072293
22:07:56|0.0072293
22:07:57|0.0072293
22:07:58|0.0072293
22:07:59|0.0072293
22:08:00|0.0072298
22:08:01|0.0072298
22:08:02|0.0072298
22:08:04|0.0072298
22:08:05|0.0072327
22:08:05|0.0072327
22:08:06|0.0072322
22:08:08|0.0072335
22:08:08|0.0072311
22:08:09|0.0072293
22:08:11|0.0072293
22:08:11|0.0072293
22:08:12|0.0072293
22:08:13|0.0072299
22:08:14|0.0072299
22:08:16|0.0072299
22:08:17|0.0072293
22:08:17|0.007226
22:08:20|0.0072246
22:08:20|0.0072246
22:08:22|0.0072246
22:08:23|0.0072246
22:08:24|0.0072311
22:08:25|0.0072311
22:08:27|0.0072311
22:08:27|0.0072311
22:08:29|0.0072311
22:08:30|0.0072361
22:08:31|0.0072351
22:08:32|0.0072351
22:08:33|0.00724
22:08:34|0.0072444
22:08:35|0.0072444
22:08:36|0.0072444
22:08:37|0.0072444
22:08:38|0.0072425
22:08:39|0.007244
22:08:41|0.007244
22:08:41|0.007244
22:08:42|0.0072444
22:08:43|0.0072444
22:08:44|0.0072444
22:08:45|0.0072444
22:08:47|0.0072444
22:08:47|0.0072444
22:08:48|0.0072444
22:08:50|0.0072444
22:08:50|0.0072478
22:08:52|0.007249
22:08:53|0.007247
22:08:53|0.00725
22:08:55|0.00725
22:08:56|0.00725
22:08:57|0.00725
22:08:59|0.00725
22:08:59|0.0072465
22:09:01|0.0072465
22:09:02|0.0072465
22:09:02|0.0072465
22:09:03|0.0072465
22:09:05|0.00725
22:09:07|0.00725
22:09:07|0.0072478
22:09:09|0.0072478
22:09:10|0.0072478
22:09:10|0.00725
22:09:11|0.00725
22:09:12|0.00725
22:09:13|0.00725
22:09:15|0.00725
22:09:16|0.00725
22:09:16|0.00725
22:09:18|0.00725
22:09:19|0.00725
22:09:21|0.00725
22:09:22|0.00725
22:09:23|0.0072499
22:09:24|0.00725
22:09:25|0.00725
22:09:26|0.0072499
22:09:28|0.0072499
22:09:28|0.0072499
22:09:29|0.00725
22:09:31|0.00725
22:09:31|0.00725
22:09:32|0.0072499
22:09:33|0.0072499
22:09:35|0.0072499
22:09:36|0.0072499
22:09:37|0.0072499
22:09:38|0.0072499
22:09:39|0.0072499
22:09:40|0.0072499
22:09:41|0.0072413
22:09:42|0.0072364
22:09:43|0.0072331
22:09:44|0.0072299
22:09:45|0.0072288
22:09:46|0.0072288
22:09:47|0.0072288
22:09:48|0.0072288
22:09:49|0.0072288
22:09:50|0.0072251
22:09:51|0.0072251
22:09:53|0.0072251
22:09:54|0.0072251
22:09:54|0.0072251
22:09:56|0.0072251
22:09:57|0.0072251
22:09:58|0.0072251
22:09:58|0.0072251
22:09:59|0.0072251
22:10:02|0.0072251
22:10:02|0.0072251
22:10:03|0.0072251
22:10:05|0.0072298
22:10:05|0.0072198
22:10:06|0.0072198
22:10:08|0.0072198
22:10:09|0.007215
22:10:09|0.0072138
22:10:10|0.0072138
22:10:12|0.0072146
22:10:13|0.0072146
22:10:13|0.0072146
22:10:15|0.0072146
22:10:15|0.0072146
22:10:16|0.0072146
22:10:18|0.0072146
22:10:18|0.0072146
22:10:19|0.0072146
22:10:21|0.0072146
22:10:22|0.0072103
22:10:23|0.0072059
22:10:25|0.0072038
22:10:25|0.0072038
22:10:27|0.0072038
22:10:27|0.0072038
22:10:28|0.0072038
22:10:30|0.0072038
22:10:31|0.0072038
22:10:31|0.0072038
22:10:32|0.0072002
22:10:34|0.0072002
22:10:35|0.0072
22:10:36|0.0072037
22:10:37|0.0072133
22:10:38|0.0072133
22:10:39|0.0072133
22:10:40|0.0072133
22:10:41|0.0072151
22:10:42|0.0072151
22:10:43|0.0072182
22:10:44|0.0072182
22:10:45|0.0072171
22:10:46|0.0072171
22:10:47|0.0072171
22:10:49|0.0072171
22:10:49|0.0072171
22:10:51|0.0072171
22:10:51|0.0072171
22:10:53|0.0072151
22:10:53|0.0072151
22:10:55|0.0072151
22:10:55|0.0072135
22:10:57|0.0072135
22:10:58|0.0072135
22:10:59|0.0072135
22:11:00|0.0072135
22:11:01|0.0072135
22:11:01|0.0072135
22:11:03|0.0072217
22:11:04|0.0072217
22:11:05|0.0072217
22:11:06|0.0072217
22:11:07|0.0072217
22:11:08|0.0072245
22:11:09|0.007228
22:11:10|0.007228
22:11:12|0.007228
22:11:12|0.007228
22:11:14|0.0072333
22:11:14|0.0072335
22:11:15|0.0072335
22:11:16|0.0072335
22:11:18|0.0072378
22:11:18|0.0072378
22:11:20|0.0072378
22:11:21|0.007239
22:11:22|0.007239
22:11:23|0.007239
22:11:24|0.007239
22:11:26|0.007239
22:11:26|0.0072382
22:11:28|0.0072375
22:11:30|0.0072338
22:11:31|0.0072281
22:11:31|0.0072281
22:11:33|0.007226
22:11:34|0.007226
22:11:35|0.007226
22:11:36|0.00724
22:11:37|0.00724
22:11:38|0.00724
22:11:39|0.00724
22:11:40|0.00724
22:11:41|0.00724
22:11:42|0.00724
22:11:44|0.00724
22:11:44|0.00724
22:11:46|0.00724
22:11:46|0.00724
22:11:48|0.00724
22:11:48|0.00724
22:11:49|0.00724
22:11:51|0.00724
22:11:52|0.00724
22:11:53|0.00724
22:11:53|0.0072394
22:11:55|0.0072347
22:11:56|0.0072347
22:11:57|0.0072347
22:11:59|0.0072347
22:12:00|0.0072347
22:12:00|0.0072334
22:12:01|0.0072337
22:12:03|0.0072337
22:12:04|0.0072337
22:12:06|0.0072337
22:12:07|0.00724
22:12:08|0.00724
22:12:09|0.00724
22:12:10|0.00724
22:12:11|0.00724
22:12:12|0.0072368
22:12:13|0.0072368
22:12:14|0.0072368
22:12:15|0.0072368
22:12:16|0.0072368
22:12:17|0.0072368
22:12:18|0.0072368
22:12:19|0.0072368
22:12:20|0.0072368
22:12:22|0.0072368
22:12:22|0.0072368
22:12:24|0.0072339
22:12:26|0.0072339
22:12:27|0.0072339
22:12:28|0.0072339
22:12:30|0.007234
22:12:31|0.00724
22:12:32|0.00724
22:12:33|0.00724
22:12:35|0.0072421
22:12:35|0.0072421
22:12:36|0.0072453
22:12:37|0.0072453
22:12:38|0.0072453
22:12:39|0.0072453
22:12:40|0.0072453
22:12:42|0.0072453
22:12:43|0.0072422
22:12:44|0.0072422
22:12:45|0.0072479
22:12:45|0.0072479
22:12:47|0.00725
22:12:47|0.00725
22:12:49|0.00725
22:12:49|0.00725
22:12:51|0.007249
22:12:52|0.007249
22:12:53|0.007249
22:12:55|0.0072463
22:12:56|0.007246
22:12:57|0.007246
22:12:58|0.0072421
22:12:59|0.0072421
22:13:00|0.0072375
22:13:01|0.0072375
22:13:03|0.0072427
22:13:03|0.0072427
22:13:04|0.0072416
22:13:06|0.0072416
22:13:07|0.0072458
22:13:08|0.0072521
22:13:09|0.0072555
22:13:10|0.0072555
22:13:11|0.0072565
22:13:12|0.0072598
22:13:13|0.0072598
22:13:14|0.00726
22:13:15|0.00726
22:13:16|0.00726
22:13:17|0.0072547
22:13:18|0.0072547
22:13:19|0.0072547
22:13:20|0.0072547
22:13:21|0.0072547
22:13:22|0.0072547
22:13:23|0.0072451
22:13:25|0.0072451
22:13:26|0.0072451
22:13:27|0.0072451
22:13:29|0.0072451
22:13:30|0.0072451
22:13:31|0.0072518
22:13:31|0.007252
22:13:33|0.007252
22:13:34|0.007252
22:13:35|0.007252
22:13:37|0.007252
22:13:37|0.007252
22:13:38|0.007252
22:13:39|0.007252
22:13:41|0.007252
22:13:42|0.007252
22:13:43|0.0072547
22:13:44|0.0072547
22:13:45|0.0072547
22:13:46|0.0072547
22:13:47|0.007258
22:13:48|0.0072605
22:13:49|0.0072605
22:13:50|0.0072599
22:13:51|0.0072536
22:13:53|0.0072569
22:13:54|0.0072593
22:13:54|0.0072588
22:13:56|0.0072558
22:13:56|0.0072558
22:13:58|0.007252
22:13:58|0.007252
22:14:00|0.007252
22:14:00|0.007252
22:14:01|0.007252
22:14:03|0.007252
22:14:04|0.007252
22:14:05|0.007252
22:14:06|0.007252
22:14:07|0.007252
22:14:08|0.0072586
22:14:09|0.0072588
22:14:10|0.00726
22:14:11|0.00726
22:14:12|0.0072588
22:14:13|0.007253
22:14:14|0.0072531
22:14:15|0.0072531
22:14:16|0.0072531
22:14:17|0.0072501
22:14:18|0.0072501
22:14:19|0.0072462
22:14:20|0.0072462
22:14:21|0.0072462
22:14:22|0.0072462
22:14:24|0.0072501
22:14:24|0.0072501
22:14:25|0.007251
22:14:27|0.007251
22:14:28|0.007251
22:14:29|0.0072508
22:14:31|0.0072508
22:14:31|0.0072508
22:14:33|0.0072501
22:14:34|0.0072509
22:14:35|0.007253
22:14:35|0.0072551
22:14:36|0.0072537
22:14:38|0.0072537
22:14:39|0.0072537
22:14:40|0.0072537
22:14:41|0.0072532
22:14:42|0.0072536
22:14:44|0.0072553
22:14:45|0.0072536
22:14:46|0.0072536
22:14:47|0.0072536
22:14:48|0.0072554
22:14:50|0.0072554
22:14:50|0.0072554
22:14:51|0.0072554
22:14:53|0.0072554
22:14:54|0.0072462
22:14:56|0.0072462
22:14:57|0.0072462
22:14:58|0.0072462
22:14:58|0.0072462
22:15:00|0.0072462
22:15:00|0.0072468
22:15:01|0.0072468
22:15:02|0.0072468
22:15:03|0.0072468
22:15:04|0.0072468
22:15:05|0.0072468
22:15:06|0.0072468
22:15:07|0.0072468
22:15:08|0.0072468
22:15:10|0.0072468
22:15:10|0.0072468
22:15:12|0.0072468
22:15:13|0.0072483
22:15:14|0.0072483
22:15:16|0.0072462
22:15:17|0.0072462
22:15:17|0.0072415
22:15:18|0.0072415
22:15:19|0.0072336
22:15:20|0.0072336
22:15:21|0.0072323
22:15:22|0.0072323
22:15:23|0.0072323
22:15:25|0.0072323
22:15:26|0.0072323
22:15:28|0.0072323
22:15:29|0.0072323
22:15:30|0.007222
22:15:31|0.007222
22:15:32|0.007222
22:15:33|0.007222
22:15:34|0.007222
22:15:35|0.0072239
22:15:36|0.0072239
22:15:37|0.0072283
22:15:38|0.0072252
22:15:40|0.0072269
22:15:40|0.0072269
22:15:42|0.0072269
22:15:42|0.0072363
22:15:44|0.0072396
22:15:45|0.0072337
22:15:45|0.0072264
22:15:46|0.0072264
22:15:48|0.0072264
22:15:49|0.0072264
22:15:50|0.0072264
22:15:51|0.0072264
22:15:53|0.0072264
22:15:54|0.0072269
22:15:55|0.0072269
22:15:55|0.0072269
22:15:57|0.0072269
22:15:58|0.0072269
22:15:58|0.0072269
22:16:00|0.0072347
22:16:01|0.0072405
22:16:01|0.0072405
22:16:03|0.0072405
22:16:04|0.0072405
22:16:05|0.0072405
22:16:06|0.0072405
22:16:07|0.0072458
22:16:08|0.007246
22:16:09|0.007249
22:16:10|0.007249
22:16:11|0.007257
22:16:12|0.007257
22:16:13|0.007257
22:16:14|0.007257
22:16:15|0.007257
22:16:16|0.007257
22:16:17|0.0072545
22:16:18|0.007257
22:16:19|0.007257
22:16:20|0.007257
22:16:21|0.007257
22:16:22|0.007257
22:16:23|0.007257
22:16:24|0.007257
22:16:25|0.007257
22:16:27|0.0072635
22:16:28|0.007265
22:16:30|0.007265
22:16:31|0.0072613
22:16:32|0.0072638
22:16:33|0.0072638
22:16:34|0.0072638
22:16:35|0.007265
22:16:37|0.007265
22:16:37|0.007265
22:16:39|0.0072655
22:16:39|0.0072655
22:16:40|0.0072655
22:16:42|0.0072653
22:16:42|0.0072653
22:16:43|0.0072655
22:16:45|0.0072653
22:16:46|0.0072623
22:16:47|0.0072623
22:16:48|0.0072623
22:16:49|0.0072583
22:16:50|0.0072583
22:16:50|0.0072589
22:16:51|0.0072608
22:16:53|0.0072608
22:16:54|0.0072608
22:16:55|0.0072634
22:16:56|0.00726
22:16:57|0.00726
22:16:58|0.00726
22:16:59|0.00726
22:17:00|0.00726
22:17:01|0.0072596
22:17:02|0.0072596
22:17:03|0.0072596
22:17:04|0.0072596
22:17:05|0.0072596
22:17:06|0.0072596
22:17:07|0.0072596
22:17:08|0.0072596
22:17:09|0.0072596
22:17:10|0.0072596
22:17:11|0.0072654
22:17:12|0.0072655
22:17:13|0.0072645
22:17:15|0.0072596
22:17:16|0.0072596
22:17:17|0.0072596
22:17:18|0.0072596
22:17:20|0.0072596
22:17:21|0.0072594
22:17:21|0.00726
22:17:23|0.00726
22:17:23|0.0072644
22:17:25|0.0072644
22:17:27|0.0072644
22:17:28|0.0072644
22:17:28|0.0072644
22:17:30|0.0072644
22:17:30|0.0072644
22:17:31|0.0072644
22:17:33|0.0072644
22:17:34|0.0072648
22:17:35|0.0072644
22:17:36|0.0072644
22:17:37|0.0072738
22:17:37|0.0072738
22:17:39|0.0072729
22:17:39|0.0072729
22:17:41|0.0072701
22:17:42|0.0072701
22:17:43|0.0072701
22:17:44|0.0072701
22:17:45|0.0072669
22:17:47|0.0072669
22:17:47|0.0072669
22:17:48|0.0072669
22:17:49|0.0072669
22:17:51|0.0072669
22:17:51|0.0072669
22:17:53|0.0072738
22:17:53|0.0072738
22:17:55|0.0072738
22:17:55|0.0072688
22:17:57|0.007273
22:17:58|0.007273
22:17:59|0.007273
22:17:59|0.007275
22:18:01|0.007275
22:18:02|0.007275
22:18:03|0.007275
22:18:04|0.007275
22:18:05|0.007275
22:18:06|0.007275
22:18:07|0.0072764
22:18:08|0.0072764
22:18:09|0.0072764
22:18:10|0.0072764
22:18:11|0.007279
22:18:12|0.007279
22:18:13|0.00728
22:18:14|0.00728
22:18:15|0.0072866
22:18:16|0.0072866
22:18:17|0.007287
22:18:18|0.007287
22:18:19|0.00729
22:18:20|0.0072899
22:18:21|0.0072899
22:18:22|0.0072899
22:18:23|0.0072899
22:18:25|0.0072899
22:18:25|0.0072899
22:18:27|0.00729
22:18:28|0.00729
22:18:30|0.00729
22:18:30|0.00729
22:18:32|0.007289
22:18:33|0.00729
22:18:34|0.00729
22:18:35|0.00729
22:18:36|0.00729
22:18:37|0.0072899
22:18:38|0.00729
22:18:40|0.00729
22:18:40|0.00729
22:18:42|0.00729
22:18:44|0.0072909
22:18:45|0.00729
22:18:45|0.00729
22:18:47|0.00729
22:18:47|0.00729
22:18:48|0.00729
22:18:49|0.00729
22:18:50|0.0072883
22:18:52|0.0072883
22:18:53|0.0072883
22:18:54|0.0072883
22:18:55|0.0072883
22:18:56|0.0072883
22:18:57|0.00729
22:18:57|0.00729
22:18:59|0.0072869
22:19:00|0.0072869
22:19:01|0.0072869
22:19:02|0.0072869
22:19:03|0.0072869
22:19:04|0.0072869
22:19:05|0.0072869
22:19:06|0.0072869
22:19:07|0.0072869
22:19:08|0.0072869
22:19:09|0.0072869
22:19:10|0.0072914
22:19:11|0.0072914
22:19:12|0.0072914
22:19:14|0.0072914
22:19:14|0.0072914
22:19:15|0.0072914
22:19:16|0.0072866
22:19:18|0.0072866
22:19:18|0.0072866
22:19:19|0.0072869
22:19:21|0.0072869
22:19:22|0.0072869
22:19:23|0.0072791
22:19:24|0.0072764
22:19:25|0.0072764
22:19:27|0.0072764
22:19:28|0.0072687
22:19:30|0.007272
22:19:32|0.007272
22:19:33|0.0072621
22:19:33|0.0072621
22:19:35|0.0072621
22:19:35|0.0072621
22:19:37|0.0072621
22:19:37|0.0072621
22:19:38|0.0072613
22:19:40|0.0072661
22:19:41|0.0072657
22:19:42|0.0072657
22:19:43|0.0072657
22:19:44|0.0072657
22:19:45|0.0072652
22:19:46|0.0072652
22:19:47|0.0072621
22:19:48|0.0072621
22:19:49|0.0072621
22:19:50|0.0072621
22:19:51|0.0072621
22:19:52|0.0072621
22:19:53|0.0072621
22:19:54|0.0072621
22:19:55|0.0072621
22:19:56|0.0072621
22:19:57|0.0072621
22:19:58|0.0072621
22:19:59|0.0072621
22:20:01|0.00726
22:20:01|0.0072621
22:20:02|0.007253
22:20:03|0.0072463
22:20:05|0.0072412
22:20:05|0.0072412
22:20:06|0.0072415
22:20:08|0.0072415
22:20:09|0.0072371
22:20:10|0.0072368
22:20:11|0.0072368
22:20:12|0.0072419
22:20:13|0.0072419
22:20:14|0.0072419
22:20:15|0.0072383
22:20:16|0.0072383
22:20:17|0.0072401
22:20:18|0.0072401
22:20:19|0.0072401
22:20:20|0.0072401
22:20:21|0.0072401
22:20:22|0.0072421
22:20:23|0.0072444
22:20:24|0.0072444
22:20:25|0.0072444
22:20:27|0.0072444
22:20:28|0.0072444
22:20:29|0.0072444
22:20:30|0.0072444
22:20:31|0.0072444
22:20:31|0.0072421
22:20:33|0.0072421
22:20:33|0.0072421
22:20:35|0.0072421
22:20:36|0.007238
22:20:37|0.007238
22:20:38|0.007229
22:20:39|0.0072264
22:20:40|0.0072264
22:20:42|0.0072264
22:20:43|0.0072264
22:20:44|0.0072264
22:20:44|0.0072261
22:20:46|0.0072261
22:20:47|0.0072264
22:20:47|0.0072264
22:20:49|0.0072286
22:20:50|0.0072336
22:20:51|0.0072336
22:20:52|0.0072336
22:20:53|0.0072336
22:20:54|0.0072336
22:20:55|0.0072336
22:20:56|0.0072336
22:20:57|0.0072336
22:20:58|0.0072336
22:20:59|0.0072336
22:21:01|0.0072336
22:21:01|0.0072366
22:21:02|0.0072335
22:21:03|0.0072335
22:21:04|0.0072381
22:21:06|0.0072381
22:21:07|0.0072381
22:21:08|0.0072381
22:21:09|0.0072573
22:21:10|0.0072574
22:21:11|0.0072504
22:21:11|0.0072504
22:21:14|0.0072504
22:21:15|0.0072504
22:21:16|0.0072504
22:21:16|0.0072504
22:21:17|0.0072504
22:21:19|0.0072504
22:21:19|0.0072645
22:21:21|0.0072623
22:21:22|0.0072623
22:21:23|0.0072579
22:21:24|0.0072579
22:21:25|0.0072579
22:21:26|0.0072579
22:21:27|0.0072579
22:21:28|0.0072579
22:21:29|0.0072579
22:21:30|0.0072579
22:21:31|0.0072574
22:21:32|0.0072574
22:21:33|0.0072574
22:21:35|0.0072574
22:21:36|0.0072574
22:21:36|0.0072574
22:21:37|0.0072574
22:21:39|0.0072574
22:21:40|0.0072574
22:21:42|0.0072574
22:21:42|0.0072675
22:21:44|0.0072675
22:21:45|0.0072675
22:21:45|0.0072675
22:21:47|0.0072704
22:21:48|0.0072665
22:21:49|0.0072665
22:21:50|0.0072665
22:21:51|0.0072705
22:21:52|0.0072705
22:21:53|0.0072705
22:21:54|0.0072705
22:21:55|0.0072705
22:21:56|0.0072705
22:21:57|0.0072705
22:21:58|0.0072705
22:21:59|0.0072673
22:22:01|0.0072705
22:22:01|0.0072719
22:22:02|0.0072738
22:22:03|0.0072738
22:22:05|0.0072705
22:22:06|0.0072705
22:22:06|0.0072705
22:22:07|0.0072705
22:22:09|0.0072705
22:22:09|0.0072705
22:22:11|0.0072705
22:22:12|0.0072705
22:22:13|0.0072705
22:22:14|0.0072705
22:22:15|0.0072834
22:22:16|0.0072834
22:22:17|0.0072752
22:22:18|0.0072728
22:22:19|0.0072728
22:22:20|0.0072728
22:22:21|0.0072728
22:22:22|0.0072728
22:22:23|0.0072728
22:22:24|0.0072728
22:22:25|0.0072728
22:22:26|0.0072728
22:22:27|0.0072728
22:22:28|0.0072728
22:22:30|0.0072728
22:22:31|0.0072728
22:22:32|0.0072779
22:22:34|0.0072779
22:22:35|0.0072751
22:22:36|0.007275
22:22:38|0.0072785
22:22:39|0.007275
22:22:39|0.007275
22:22:40|0.007275
22:22:41|0.007275
22:22:43|0.0072751
22:22:44|0.0072775
22:22:44|0.0072775
22:22:46|0.0072775
22:22:46|0.0072775
22:22:48|0.0072779
22:22:49|0.0072779
22:22:50|0.0072779
22:22:51|0.0072779
22:22:52|0.0072779
22:22:53|0.0072779
22:22:54|0.0072779
22:22:55|0.0072779
22:22:56|0.0072775
22:22:57|0.0072775
22:22:58|0.0072779
22:22:59|0.0072779
22:23:00|0.0072779
22:23:02|0.007275
22:23:03|0.007275
22:23:03|0.007275
22:23:04|0.007275
22:23:05|0.0072685
22:23:06|0.0072685
22:23:08|0.007264
22:23:10|0.0072628
22:23:10|0.0072628
22:23:11|0.0072592
22:23:12|0.0072592
22:23:14|0.0072592
22:23:14|0.0072491
22:23:15|0.0072491
22:23:17|0.0072491
22:23:18|0.0072491
22:23:18|0.0072491
22:23:19|0.0072491
22:23:20|0.0072491
22:23:21|0.0072491
22:23:22|0.0072491
22:23:24|0.0072491
22:23:25|0.0072491
22:23:25|0.0072491
22:23:26|0.0072542
22:23:27|0.0072542
22:23:29|0.00725
22:23:29|0.00725
22:23:32|0.00725
22:23:32|0.00725
22:23:33|0.00725
22:23:34|0.00725
22:23:35|0.00725
22:23:37|0.00725
22:23:37|0.00725
22:23:39|0.00725
22:23:40|0.00725
22:23:42|0.0072501
22:23:43|0.0072501
22:23:44|0.0072501
22:23:45|0.0072603
22:23:45|0.0072574
22:23:47|0.0072574
22:23:47|0.0072574
22:23:49|0.0072574
22:23:49|0.0072574
22:23:50|0.0072574
22:23:52|0.0072531
22:23:53|0.0072531
22:23:54|0.0072531
22:23:56|0.0072531
22:23:57|0.0072516
22:23:58|0.0072516
22:24:00|0.0072516
22:24:00|0.0072516
22:24:02|0.0072596
22:24:02|0.0072596
22:24:03|0.0072596
22:24:04|0.0072596
22:24:06|0.007258
22:24:07|0.007258
22:24:07|0.0072628
22:24:08|0.0072628
22:24:10|0.0072628
22:24:11|0.0072628
22:24:12|0.0072628
22:24:13|0.0072628
22:24:14|0.0072628
22:24:15|0.0072628
22:24:16|0.0072628
22:24:17|0.0072706
22:24:18|0.0072744
22:24:19|0.0072755
22:24:20|0.0072711
22:24:21|0.0072711
22:24:22|0.00728
22:24:23|0.00728
22:24:24|0.00728
22:24:25|0.00728
22:24:26|0.00728
22:24:28|0.00728
22:24:28|0.00728
22:24:29|0.0072777
22:24:30|0.0072777
22:24:32|0.0072751
22:24:33|0.0072751
22:24:34|0.0072751
22:24:36|0.0072751
22:24:37|0.0072751
22:24:38|0.0072751
22:24:39|0.0072786
22:24:40|0.0072786
22:24:41|0.0072786
22:24:42|0.0072786
22:24:43|0.0072786
22:24:45|0.0072786
22:24:46|0.0072786
22:24:47|0.0072793
22:24:48|0.0072793
22:24:49|0.0072793
22:24:51|0.0072793
22:24:52|0.0072835
22:24:53|0.0072835
22:24:53|0.0072821
22:24:54|0.0072786
22:24:56|0.0072815
22:24:56|0.0072815
22:24:58|0.0072815
22:24:58|0.0072787
22:25:00|0.00728
22:25:01|0.00728
22:25:02|0.0072765
22:25:02|0.0072765
22:25:04|0.0072765
22:25:05|0.0072765
22:25:06|0.0072751
22:25:07|0.0072729
22:25:08|0.0072729
22:25:09|0.0072693
22:25:10|0.0072693
22:25:11|0.0072693
22:25:13|0.0072693
22:25:13|0.0072702
22:25:15|0.0072746
22:25:15|0.0072751
22:25:17|0.0072765
22:25:17|0.0072765
22:25:19|0.0072765
22:25:19|0.00728
22:25:21|0.0072831
22:25:21|0.0072831
22:25:23|0.0072842
22:25:23|0.0072818
22:25:25|0.0072809
22:25:26|0.0072822
22:25:27|0.0072822
22:25:28|0.0072822
22:25:29|0.0072822
22:25:29|0.0072822
22:25:30|0.0072717
22:25:33|0.0072724
22:25:33|0.0072725
22:25:35|0.0072789
22:25:37|0.0072789
22:25:38|0.0072789
22:25:39|0.0072789
22:25:40|0.0072819
22:25:40|0.0072819
22:25:42|0.0072819
22:25:43|0.0072819
22:25:44|0.0072819
22:25:45|0.0072819
22:25:46|0.0072789
22:25:47|0.0072765
22:25:49|0.0072765
22:25:49|0.0072765
22:25:51|0.0072765
22:25:52|0.0072755
22:25:52|0.0072755
22:25:54|0.0072755
22:25:55|0.0072755
22:25:57|0.0072755
22:25:57|0.0072755
22:25:59|0.0072755
22:26:00|0.0072755
22:26:01|0.0072755
22:26:02|0.0072772
22:26:03|0.0072772
22:26:04|0.0072772
22:26:05|0.0072772
22:26:06|0.0072772
22:26:07|0.0072746
22:26:08|0.0072746
22:26:09|0.0072746
22:26:10|0.0072746
22:26:11|0.0072747
22:26:12|0.0072747
22:26:13|0.007294
22:26:14|0.0072861
22:26:15|0.0072862
22:26:17|0.0072862
22:26:17|0.0072862
22:26:18|0.0072862
22:26:20|0.0072862
22:26:20|0.0072862
22:26:22|0.0072862
22:26:23|0.0072862
22:26:24|0.0072839
22:26:24|0.0072839
22:26:26|0.0072839
22:26:27|0.0072914
22:26:28|0.0072914
22:26:29|0.0072914
22:26:30|0.0072914
22:26:31|0.0072914
22:26:32|0.0072914
22:26:33|0.0072914
22:26:35|0.0072914
22:26:36|0.0072975
22:26:37|0.0072975
22:26:39|0.0072909
22:26:40|0.0072884
22:26:41|0.0072954
22:26:42|0.0072954
22:26:43|0.0072914
22:26:44|0.0072914
22:26:44|0.0072914
22:26:46|0.0072914
22:26:47|0.0072914
22:26:48|0.0072914
22:26:49|0.0072914
22:26:50|0.0072914
22:26:51|0.0072929
22:26:52|0.0072929
22:26:53|0.0072929
22:26:54|0.0072929
22:26:55|0.0072929
22:26:56|0.0072929
22:26:57|0.0072929
22:26:58|0.0072929
22:27:00|0.0072929
22:27:00|0.0072936
22:27:01|0.0072936
22:27:02|0.0072936
22:27:04|0.0072922
22:27:05|0.0072936
22:27:06|0.0072936
22:27:07|0.0072936
22:27:07|0.0072943
22:27:09|0.0072943
22:27:10|0.0072936
22:27:10|0.0072936
22:27:12|0.0072936
22:27:13|0.0072936
22:27:14|0.0072936
22:27:15|0.0072936
22:27:16|0.0072936
22:27:17|0.0072936
22:27:18|0.0072936
22:27:20|0.0072936
22:27:20|0.0072936
22:27:22|0.0072936
22:27:22|0.0072937
22:27:23|0.0072936
22:27:25|0.0072936
22:27:26|0.0072914
22:27:26|0.0072914
22:27:27|0.0072914
22:27:28|0.0072914
22:27:29|0.0072921
22:27:30|0.0072921
22:27:32|0.0072883
22:27:33|0.0072829
22:27:35|0.0072829
22:27:36|0.0072829
22:27:37|0.0072914
22:27:38|0.0072921
22:27:39|0.0072921
22:27:41|0.0072921
22:27:41|0.0072921
22:27:43|0.0072921
22:27:43|0.0072964
22:27:45|0.0072964
22:27:46|0.0072964
22:27:47|0.0072964
22:27:48|0.0072913
22:27:49|0.0072913
22:27:50|0.0072913
22:27:51|0.0072961
22:27:52|0.0072961
22:27:53|0.0072961
22:27:54|0.0072961
22:27:56|0.0072961
22:27:56|0.0072961
22:27:57|0.0072961
22:27:58|0.0072961
22:27:59|0.0072961
22:28:00|0.0072961
22:28:01|0.0072933
22:28:02|0.0072933
22:28:03|0.0072933
22:28:04|0.0072933
22:28:05|0.0072933
22:28:06|0.0072933
22:28:07|0.0072933
22:28:08|0.0072875
22:28:09|0.0072875
22:28:10|0.0072875
22:28:11|0.0072862
22:28:13|0.0072862
22:28:14|0.0072862
22:28:14|0.0072862
22:28:16|0.0072892
22:28:17|0.0072829
22:28:18|0.0072818
22:28:19|0.0072818
22:28:20|0.0072804
22:28:21|0.0072804
22:28:22|0.0072804
22:28:23|0.0072804
22:28:25|0.0072755
22:28:26|0.0072755
22:28:27|0.0072755
22:28:28|0.0072704
22:28:29|0.0072704
22:28:30|0.0072704
22:28:31|0.0072704
22:28:32|0.0072704
22:28:34|0.0072704
22:28:35|0.0072704
22:28:36|0.0072704
22:28:38|0.0072704
22:28:39|0.0072704
22:28:40|0.0072704
22:28:42|0.0072704
22:28:42|0.0072808
22:28:43|0.0072808
22:28:44|0.0072808
22:28:45|0.0072808
22:28:47|0.0072808
22:28:48|0.0072808
22:28:49|0.0072808
22:28:51|0.0072808
22:28:52|0.0072781
22:28:52|0.007278
22:28:53|0.0072807
22:28:55|0.0072807
22:28:56|0.0072807
22:28:57|0.0072807
22:28:57|0.0072807
22:28:59|0.0072807
22:29:00|0.0072807
22:29:01|0.0072807
22:29:02|0.0072807
22:29:03|0.0072807
22:29:04|0.0072807
22:29:05|0.0072796
22:29:06|0.0072796
22:29:07|0.0072796
22:29:08|0.0072796
22:29:10|0.0072796
22:29:11|0.0072796
22:29:12|0.0072796
22:29:12|0.0072796
22:29:14|0.0072796
22:29:14|0.0072796
22:29:15|0.0072796
22:29:16|0.0072796
22:29:17|0.0072795
22:29:19|0.0072795
22:29:20|0.0072795
22:29:21|0.0072795
22:29:22|0.0072795
22:29:23|0.0072795
22:29:24|0.00728
22:29:25|0.0072795
22:29:26|0.0072795
22:29:27|0.0072795
22:29:28|0.0072795
22:29:30|0.0072702
22:29:30|0.0072702
22:29:31|0.0072702
22:29:32|0.007265
22:29:34|0.007265
22:29:35|0.007265
22:29:36|0.007265
22:29:38|0.007265
22:29:39|0.007265
22:29:40|0.007265
22:29:42|0.007265
22:29:43|0.007265
22:29:44|0.007265
22:29:45|0.007265
22:29:46|0.007265
22:29:48|0.007265
22:29:48|0.007265
22:29:49|0.007265
22:29:50|0.007265
22:29:51|0.007265
22:29:53|0.007265
22:29:54|0.007265
22:29:55|0.007265
22:29:55|0.007265
22:29:57|0.007265
22:29:58|0.007265
22:29:59|0.007265
22:30:00|0.007265
22:30:01|0.0072649
22:30:02|0.0072649
22:30:03|0.0072649
22:30:04|0.0072649
22:30:05|0.0072649
22:30:06|0.0072649
22:30:07|0.0072649
22:30:08|0.0072649
22:30:10|0.0072649
22:30:10|0.0072649
22:30:11|0.0072649
22:30:13|0.0072649
22:30:14|0.0072649
22:30:15|0.0072649
22:30:15|0.0072649
22:30:17|0.0072649
22:30:18|0.0072649
22:30:19|0.0072628
22:30:19|0.0072628
22:30:21|0.0072628
22:30:22|0.0072628
22:30:22|0.0072628
22:30:24|0.0072677
22:30:24|0.0072677
22:30:26|0.0072677
22:30:27|0.007255
22:30:28|0.007255
22:30:29|0.007255
22:30:30|0.00725
22:30:31|0.00725
22:30:32|0.00725
22:30:33|0.00725
22:30:34|0.0072423
22:30:35|0.0072423
22:30:36|0.0072423
22:30:38|0.0072423
22:30:40|0.0072394
22:30:41|0.0072394
22:30:43|0.007227
22:30:44|0.007227
22:30:44|0.007227
22:30:46|0.007227
22:30:46|0.007227
22:30:48|0.007227
22:30:49|0.007227
22:30:50|0.0072342
22:30:52|0.0072365
22:30:52|0.0072365
22:30:53|0.0072342
22:30:55|0.0072355
22:30:55|0.0072355
22:30:56|0.0072355
22:30:57|0.0072355
22:30:58|0.0072325
22:30:59|0.0072325
22:31:00|0.0072324
22:31:02|0.0072324
22:31:03|0.0072324
22:31:04|0.007227
22:31:06|0.007227
22:31:06|0.007227
22:31:07|0.007227
22:31:09|0.007227
22:31:09|0.007227
22:31:10|0.007227
22:31:11|0.007227
22:31:12|0.007227
22:31:13|0.0072333
22:31:15|0.0072333
22:31:16|0.0072333
22:31:17|0.0072399
22:31:18|0.0072399
22:31:19|0.0072451
22:31:20|0.007239
22:31:21|0.007239
22:31:22|0.007239
22:31:23|0.007239
22:31:24|0.007239
22:31:25|0.007239
22:31:27|0.007239
22:31:27|0.007239
22:31:28|0.007239
22:31:30|0.007239
22:31:31|0.0072453
22:31:32|0.0072453
22:31:33|0.0072453
22:31:33|0.0072453
22:31:35|0.0072453
22:31:36|0.0072453
22:31:37|0.0072453
22:31:39|0.0072453
22:31:40|0.0072394
22:31:41|0.0072394
22:31:42|0.0072394
22:31:43|0.0072453
22:31:45|0.0072453
22:31:47|0.0072453
22:31:47|0.0072453
22:31:49|0.0072453
22:31:50|0.0072453
22:31:51|0.0072453
22:31:52|0.0072453
22:31:53|0.00725
22:31:54|0.00725
22:31:55|0.0072481
22:31:56|0.0072481
22:31:57|0.0072481
22:31:58|0.0072481
22:32:00|0.0072481
22:32:01|0.0072481
22:32:01|0.0072481
22:32:02|0.0072481
22:32:03|0.0072481
22:32:05|0.0072481
22:32:06|0.0072491
22:32:07|0.0072491
22:32:07|0.0072491
22:32:08|0.0072491
22:32:10|0.0072491
22:32:11|0.0072491
22:32:11|0.0072491
22:32:13|0.0072491
22:32:14|0.0072491
22:32:15|0.0072491
22:32:15|0.0072491
22:32:17|0.0072491
22:32:17|0.0072491
22:32:18|0.0072491
22:32:20|0.0072491
22:32:21|0.0072491
22:32:22|0.0072491
22:32:23|0.0072491
22:32:24|0.0072491
22:32:25|0.0072491
22:32:26|0.0072491
22:32:27|0.0072491
22:32:28|0.0072491
22:32:29|0.0072466
22:32:30|0.0072466
22:32:31|0.0072466
22:32:32|0.0072466
22:32:33|0.0072466
22:32:34|0.0072466
22:32:35|0.0072466
22:32:36|0.0072466
22:32:37|0.0072394
22:32:38|0.0072394
22:32:39|0.0072394
22:32:41|0.0072394
22:32:42|0.0072394
22:32:44|0.0072394
22:32:44|0.0072456
22:32:47|0.0072456
22:32:47|0.0072456
22:32:48|0.0072423
22:32:50|0.0072256
22:32:50|0.0072183
22:32:52|0.0072183
22:32:52|0.0072183
22:32:54|0.0072226
22:32:54|0.0072226
22:32:55|0.0072226
22:32:57|0.0072226
22:32:58|0.0072111
22:32:59|0.0072182
22:33:00|0.0072182
22:33:01|0.007218
22:33:02|0.0072232
22:33:03|0.0072262
22:33:04|0.0072262
22:33:05|0.0072262
22:33:06|0.0072262
22:33:07|0.0072262
22:33:09|0.0072203
22:33:09|0.0072203
22:33:11|0.0072203
22:33:11|0.0072056
22:33:12|0.0072016
22:33:13|0.0072016
22:33:14|0.0072016
22:33:15|0.0072016
22:33:17|0.0072052
22:33:17|0.0072052
22:33:18|0.0072015
22:33:19|0.0072015
22:33:20|0.0072015
22:33:21|0.0072042
22:33:23|0.0072016
22:33:23|0.0072016
22:33:24|0.0072016
22:33:25|0.0072016
22:33:27|0.0072016
22:33:28|0.0072016
22:33:29|0.0072016
22:33:30|0.0072016
22:33:31|0.0072016
22:33:31|0.0072016
22:33:32|0.0072016
22:33:33|0.0072016
22:33:35|0.0072016
22:33:36|0.0072004
22:33:36|0.0072
22:33:38|0.0072
22:33:39|0.0072
22:33:41|0.0072
22:33:42|0.0071933
22:33:43|0.0071933
22:33:44|0.0071933
22:33:46|0.0071933
22:33:47|0.0071933
22:33:48|0.0071933
22:33:49|0.0071933
22:33:49|0.0071933
22:33:51|0.0071933
22:33:52|0.0071933
22:33:53|0.0071933
22:33:54|0.0071933
22:33:55|0.0071933
22:33:56|0.0071962
22:33:57|0.0071962
22:33:59|0.0071962
22:33:59|0.0071962
22:34:00|0.0071969
22:34:01|0.0071968
22:34:03|0.007202
22:34:04|0.007193
22:34:05|0.007193
22:34:06|0.00719
22:34:07|0.0071791
22:34:09|0.0071751
22:34:10|0.0071766
22:34:11|0.0071766
22:34:12|0.0071766
22:34:13|0.0071766
22:34:13|0.0071766
22:34:14|0.0071766
22:34:16|0.0071766
22:34:17|0.0071766
22:34:18|0.0071766
22:34:19|0.0071766
22:34:20|0.0071671
22:34:21|0.007167
22:34:23|0.00717
22:34:23|0.00717
22:34:25|0.00717
22:34:25|0.00717
22:34:26|0.00717
22:34:27|0.0071768
22:34:28|0.0071781
22:34:29|0.0071781
22:34:30|0.0071781
22:34:31|0.0071799
22:34:33|0.0071799
22:34:33|0.0071799
22:34:35|0.0071799
22:34:36|0.0071837
22:34:37|0.0071837
22:34:37|0.0071828
22:34:39|0.0071828
22:34:40|0.0071828
22:34:41|0.0071828
22:34:43|0.0071828
22:34:44|0.0071828
22:34:44|0.0071828
22:34:46|0.0071828
22:34:47|0.0071828
22:34:47|0.0071828
22:34:49|0.0071828
22:34:50|0.0071828
22:34:51|0.0071828
22:34:52|0.0071828
22:34:53|0.0071828
22:34:54|0.0071828
22:34:55|0.0071828
22:34:56|0.0071828
22:34:58|0.0071828
22:34:58|0.0071849
22:34:59|0.0071849
22:35:00|0.0071849
22:35:01|0.0071825
22:35:02|0.0071774
22:35:04|0.0071774
22:35:04|0.0071792
22:35:05|0.0071792
22:35:07|0.0071792
22:35:08|0.0071799
22:35:08|0.0071813
22:35:09|0.0071813
22:35:10|0.0071813
22:35:11|0.0071823
22:35:12|0.0071823
22:35:14|0.0071823
22:35:15|0.0071823
22:35:15|0.0071823
22:35:17|0.0071823
22:35:17|0.0071793
22:35:19|0.0071681
22:35:20|0.0071681
22:35:21|0.0071681
22:35:22|0.0071681
22:35:23|0.0071681
22:35:24|0.0071681
22:35:25|0.0071681
22:35:26|0.0071681
22:35:27|0.0071681
22:35:28|0.0071681
22:35:30|0.0071681
22:35:31|0.0071681
22:35:31|0.0071706
22:35:32|0.0071729
22:35:33|0.0071729
22:35:35|0.0071729
22:35:35|0.0071729
22:35:37|0.0071729
22:35:38|0.0071729
22:35:39|0.0071729
22:35:40|0.0071729
22:35:41|0.0071729
22:35:43|0.0071729
22:35:43|0.0071776
22:35:44|0.0071776
22:35:47|0.0071776
22:35:48|0.0071761
22:35:49|0.0071761
22:35:50|0.0071761
22:35:50|0.0071825
22:35:51|0.0071825
22:35:52|0.0071825
22:35:53|0.0071825
22:35:54|0.0071825
22:35:56|0.0071825
22:35:57|0.0071826
22:35:57|0.0071823
22:35:59|0.0071823
22:36:00|0.0071823
22:36:01|0.0071911
22:36:02|0.0071911
22:36:03|0.0072008
22:36:04|0.0071906
22:36:05|0.0071906
22:36:06|0.0071906
22:36:07|0.0071906
22:36:08|0.0071906
22:36:09|0.0072018
22:36:10|0.0072018
22:36:12|0.0072013
22:36:13|0.0071992
22:36:14|0.0071941
22:36:14|0.0071926
22:36:16|0.0071926
22:36:16|0.0071926
22:36:18|0.0072031
22:36:18|0.0071983
22:36:20|0.0071983
22:36:21|0.0071983
22:36:22|0.0071983
22:36:23|0.0071983
22:36:24|0.0071983
22:36:26|0.0071983
22:36:26|0.0071983
22:36:27|0.0072032
22:36:28|0.0072032
22:36:29|0.0072032
22:36:30|0.0071983
22:36:31|0.0071983
22:36:33|0.0071983
22:36:34|0.0072015
22:36:35|0.0072015
22:36:36|0.0072015
22:36:37|0.0072015
22:36:38|0.0072015
22:36:39|0.0072015
22:36:40|0.0072015
22:36:41|0.0072015
22:36:43|0.0072015
22:36:44|0.0072015
22:36:45|0.0072172
22:36:47|0.0072148
22:36:48|0.0072148
22:36:49|0.0072148
22:36:49|0.0072176
22:36:52|0.0072176
22:36:53|0.0072176
22:36:54|0.0072176
22:36:55|0.0072176
22:36:55|0.0072176
22:36:57|0.0072176
22:36:58|0.0072176
22:36:59|0.0072176
22:37:00|0.0072244
22:37:01|0.0072172
22:37:02|0.0072172
22:37:03|0.0072172
22:37:04|0.007215
22:37:05|0.007215
22:37:06|0.007215
22:37:07|0.007215
22:37:08|0.007215
22:37:10|0.007215
22:37:10|0.0072098
22:37:11|0.0072098
22:37:13|0.0072116
22:37:14|0.0072116
22:37:14|0.0072116
22:37:15|0.0072116
22:37:17|0.0072116
22:37:17|0.0072116
22:37:18|0.0072116
22:37:20|0.0072116
22:37:21|0.0072116
22:37:21|0.0072116
22:37:22|0.0072098
22:37:24|0.0072098
22:37:25|0.0072103
22:37:26|0.0072103
22:37:27|0.0072103
22:37:27|0.0072103
22:37:29|0.0072103
22:37:30|0.0072103
22:37:31|0.0072103
22:37:32|0.0072103
22:37:33|0.0072103
22:37:34|0.0072093
22:37:35|0.007205
22:37:36|0.007205
22:37:37|0.007205
22:37:38|0.007205
22:37:39|0.007205
22:37:40|0.007205
22:37:41|0.007205
22:37:42|0.007205
22:37:44|0.007205
22:37:46|0.0072035
22:37:47|0.0072035
22:37:48|0.0072035
22:37:50|0.0072035
22:37:51|0.0072023
22:37:52|0.0072023
22:37:53|0.0072023
22:37:54|0.0072023
22:37:55|0.0072023
22:37:56|0.0072023
22:37:57|0.0072017
22:37:59|0.0072017
22:37:59|0.0072017
22:38:00|0.0072017
22:38:02|0.0071985
22:38:02|0.0071987
22:38:03|0.0071987
22:38:04|0.0071987
22:38:05|0.0071987
22:38:06|0.0071987
22:38:07|0.0071987
22:38:08|0.0071987
22:38:09|0.0071987
22:38:11|0.0071987
22:38:12|0.0072021
22:38:12|0.0072021
22:38:13|0.0072035
22:38:15|0.0072103
22:38:15|0.0072103
22:38:16|0.0072115
22:38:18|0.0072157
22:38:18|0.0072157
22:38:20|0.0072157
22:38:21|0.0072157
22:38:22|0.0072157
22:38:22|0.0072067
22:38:24|0.0072067
22:38:25|0.0072067
22:38:26|0.0072067
22:38:27|0.0072067
22:38:28|0.0072067
22:38:29|0.0072067
22:38:30|0.0072176
22:38:31|0.0072176
22:38:32|0.0072176
22:38:33|0.0072176
22:38:34|0.0072176
22:38:36|0.0072176
22:38:37|0.0072176
22:38:37|0.0072176
22:38:39|0.0072176
22:38:40|0.0072176
22:38:41|0.0072176
22:38:42|0.0072176
22:38:43|0.0072176
22:38:44|0.0072176
22:38:44|0.0072176
22:38:46|0.0072176
22:38:47|0.0072176
22:38:49|0.0072176
22:38:50|0.0072176
22:38:51|0.0072176
22:38:52|0.0072176
22:38:53|0.0072176
22:38:54|0.0072176
22:38:55|0.0072176
22:38:56|0.0072176
22:38:58|0.0072176
22:38:58|0.0072176
22:39:00|0.0072176
22:39:00|0.0072176
22:39:02|0.0072108
22:39:02|0.0072108
22:39:03|0.0072108
22:39:04|0.0072108
22:39:05|0.0072108
22:39:07|0.0072108
22:39:07|0.0072108
22:39:09|0.0072108
22:39:10|0.0072108
22:39:11|0.0072108
22:39:12|0.0072108
22:39:14|0.0072108
22:39:14|0.0072108
22:39:15|0.0072108
22:39:17|0.0072108
22:39:18|0.0072108
22:39:18|0.0072176
22:39:20|0.0072176
22:39:20|0.0072176
22:39:22|0.0072176
22:39:22|0.0072176
22:39:23|0.0072292
22:39:25|0.0072292
22:39:26|0.0072292
22:39:26|0.0072306
22:39:27|0.0072248
22:39:30|0.0072248
22:39:30|0.0072248
22:39:32|0.0072248
22:39:32|0.0072248
22:39:34|0.0072248
22:39:35|0.0072248
22:39:35|0.0072248
22:39:36|0.0072248
22:39:37|0.0072248
22:39:38|0.0072248
22:39:40|0.0072248
22:39:41|0.0072248
22:39:42|0.0072435
22:39:42|0.0072388
22:39:44|0.0072388
22:39:45|0.0072388
22:39:47|0.0072426
22:39:47|0.0072426
22:39:48|0.0072426
22:39:50|0.0072426
22:39:50|0.0072402
22:39:52|0.0072402
22:39:53|0.0072382
22:39:53|0.0072426
22:39:55|0.0072426
22:39:56|0.0072426
22:39:57|0.0072426
22:39:59|0.0072426
22:40:00|0.0072426
22:40:00|0.0072426
22:40:02|0.0072426
22:40:03|0.0072426
22:40:04|0.0072426
22:40:04|0.0072426
22:40:06|0.0072426
22:40:06|0.0072426
22:40:08|0.0072426
22:40:09|0.0072426
22:40:10|0.0072426
22:40:11|0.0072404
22:40:12|0.0072404
22:40:13|0.0072392
22:40:14|0.0072392
22:40:15|0.0072392
22:40:16|0.0072404
22:40:18|0.0072425
22:40:18|0.0072425
22:40:19|0.0072425
22:40:20|0.0072425
22:40:21|0.0072425
22:40:22|0.0072425
22:40:23|0.0072427
22:40:24|0.0072426
22:40:26|0.0072426
22:40:26|0.0072425
22:40:28|0.0072425
22:40:28|0.007236
22:40:29|0.0072412
22:40:31|0.0072412
22:40:31|0.0072412
22:40:32|0.007236
22:40:33|0.007236
22:40:34|0.007236
22:40:35|0.007236
22:40:36|0.007236
22:40:37|0.0072299
22:40:38|0.0072131
22:40:39|0.0072131
22:40:42|0.0072139
22:40:42|0.0072139
22:40:43|0.0072139
22:40:44|0.0072139
22:40:46|0.0072139
22:40:48|0.0072139
22:40:50|0.0072139
22:40:51|0.0072139
22:40:53|0.0072139
22:40:54|0.0072139
22:40:54|0.0072139
22:40:56|0.0072139
22:40:57|0.0072139
22:40:58|0.0072139
22:40:59|0.0072139
22:41:01|0.0072139
22:41:01|0.0072139
22:41:02|0.0072139
22:41:04|0.0072139
22:41:05|0.0072139
22:41:06|0.0072139
22:41:06|0.0072139
22:41:07|0.0072139
22:41:08|0.0072139
22:41:10|0.0072139
22:41:11|0.0072139
22:41:12|0.0072139
22:41:13|0.0072154
22:41:14|0.0072154
22:41:15|0.0072154
22:41:16|0.0072139
22:41:17|0.0072139
22:41:18|0.0072139
22:41:19|0.0072139
22:41:20|0.0072139
22:41:21|0.0072139
22:41:22|0.0072139
22:41:23|0.0072139
22:41:24|0.0072139
22:41:25|0.0072139
22:41:26|0.0072139
22:41:27|0.0072139
22:41:28|0.0072139
22:41:30|0.0072139
22:41:31|0.0072274
22:41:32|0.0072274
22:41:33|0.0072274
22:41:33|0.0072274
22:41:35|0.0072274
22:41:36|0.0072274
22:41:36|0.0072274
22:41:38|0.0072274
22:41:39|0.0072274
22:41:39|0.0072274
22:41:41|0.0072274
22:41:41|0.0072274
22:41:42|0.0072274
22:41:44|0.00723
22:41:45|0.00723
22:41:46|0.00723
22:41:47|0.00723
22:41:48|0.00723
22:41:50|0.00723
22:41:51|0.007232
22:41:52|0.0072291
22:41:54|0.0072291
22:41:55|0.0072291
22:41:55|0.0072291
22:41:57|0.0072291
22:41:58|0.0072291
22:41:58|0.0072291
22:42:00|0.0072291
22:42:01|0.0072291
22:42:02|0.0072291
22:42:03|0.0072291
22:42:04|0.00723
22:42:05|0.00723
22:42:06|0.00723
22:42:07|0.00723
22:42:09|0.0072322
22:42:09|0.0072371
22:42:10|0.0072371
22:42:12|0.0072371
22:42:12|0.0072371
22:42:14|0.0072371
22:42:14|0.0072371
22:42:15|0.0072371
22:42:17|0.0072371
22:42:19|0.007239
22:42:19|0.007239
22:42:20|0.007239
22:42:21|0.007239
22:42:23|0.007239
22:42:24|0.0072435
22:42:25|0.0072435
22:42:26|0.0072435
22:42:27|0.0072435
22:42:28|0.0072435
22:42:29|0.0072435
22:42:30|0.0072435
22:42:31|0.0072435
22:42:32|0.0072434
22:42:33|0.0072434
22:42:34|0.0072434
22:42:35|0.0072435
22:42:36|0.0072435
22:42:37|0.0072435
22:42:38|0.0072435
22:42:39|0.0072435
22:42:40|0.0072435
22:42:41|0.0072435
22:42:42|0.0072435
22:42:43|0.0072435
22:42:44|0.0072435
22:42:46|0.0072435
22:42:47|0.0072435
22:42:48|0.0072392
22:42:50|0.007246
22:42:50|0.0072417
22:42:52|0.0072417
22:42:53|0.0072417
22:42:54|0.0072419
22:42:55|0.0072419
22:42:56|0.0072419
22:42:57|0.0072419
22:42:58|0.0072419
22:43:00|0.0072419
22:43:01|0.0072419
22:43:02|0.0072419
22:43:03|0.0072419
22:43:03|0.0072419
22:43:05|0.0072419
22:43:06|0.0072419
22:43:06|0.0072419
22:43:08|0.0072419
22:43:09|0.0072419
22:43:10|0.0072419
22:43:11|0.0072419
22:43:12|0.0072417
22:43:14|0.0072435
22:43:15|0.0072435
22:43:16|0.0072435
22:43:17|0.0072435
22:43:18|0.0072459
22:43:19|0.0072459
22:43:20|0.0072459
22:43:21|0.0072417
22:43:22|0.0072417
22:43:23|0.007246
22:43:24|0.007246
22:43:25|0.007246
22:43:26|0.007246
22:43:28|0.007246
22:43:28|0.007246
22:43:29|0.0072453
22:43:30|0.0072453
22:43:31|0.0072453
22:43:32|0.0072453
22:43:33|0.0072453
22:43:34|0.00725
22:43:36|0.00725
22:43:37|0.00725
22:43:38|0.00725
22:43:38|0.00725
22:43:40|0.00725
22:43:41|0.00725
22:43:41|0.0072546
22:43:42|0.0072546
22:43:43|0.0072545
22:43:44|0.0072545
22:43:45|0.0072545
22:43:46|0.0072545
22:43:48|0.0072545
22:43:49|0.0072562
22:43:51|0.0072562
22:43:52|0.0072571
22:43:53|0.0072571
22:43:54|0.00726
22:43:56|0.00726
22:43:56|0.0072579
22:43:58|0.0072581
22:43:59|0.0072581
22:44:00|0.0072581
22:44:01|0.007257
22:44:02|0.007257
22:44:03|0.007257
22:44:04|0.007257
22:44:05|0.007257
22:44:07|0.007257
22:44:07|0.0072411
22:44:08|0.0072411
22:44:09|0.0072401
22:44:11|0.0072401
22:44:11|0.0072401
22:44:13|0.0072401
22:44:13|0.0072401
22:44:14|0.0072401
22:44:16|0.0072401
22:44:16|0.0072401
22:44:18|0.0072401
22:44:19|0.0072401
22:44:20|0.0072401
22:44:21|0.0072401
22:44:21|0.0072401
22:44:22|0.0072401
22:44:24|0.0072401
22:44:25|0.0072401
22:44:26|0.0072401
22:44:26|0.0072401
22:44:28|0.0072401
22:44:29|0.0072337
22:44:30|0.0072337
22:44:30|0.0072337
22:44:31|0.0072337
22:44:33|0.0072337
22:44:34|0.0072337
22:44:35|0.0072337
22:44:36|0.0072337
22:44:37|0.0072337
22:44:38|0.0072337
22:44:39|0.0072337
22:44:40|0.0072337
22:44:41|0.0072337
22:44:42|0.0072337
22:44:43|0.0072337
22:44:44|0.0072337
22:44:45|0.007229
22:44:46|0.007229
22:44:47|0.007229
22:44:49|0.007229
22:44:50|0.007229
22:44:51|0.007229
22:44:52|0.0072282
22:44:53|0.0072282
22:44:55|0.0072282
22:44:55|0.0072282
22:44:57|0.0072282
22:44:58|0.0072282
22:44:58|0.0072282
22:44:59|0.0072282
22:45:01|0.0072282
22:45:01|0.0072282
22:45:03|0.0072285
22:45:03|0.0072282
22:45:06|0.0072282
22:45:06|0.0072282
22:45:07|0.0072282
22:45:08|0.0072282
22:45:10|0.0072364
22:45:11|0.0072364
22:45:11|0.0072401
22:45:12|0.0072401
22:45:13|0.0072401
22:45:15|0.0072401
22:45:16|0.0072383
22:45:17|0.0072383
22:45:18|0.0072383
22:45:19|0.0072383
22:45:20|0.0072383
22:45:21|0.0072383
22:45:22|0.0072383
22:45:23|0.0072383
22:45:24|0.0072383
22:45:26|0.0072383
22:45:26|0.0072383
22:45:27|0.0072383
22:45:28|0.0072383
22:45:29|0.0072383
22:45:31|0.0072383
22:45:32|0.0072383
22:45:32|0.0072441
22:45:34|0.0072441
22:45:35|0.0072441
22:45:36|0.00725
22:45:36|0.0072531
22:45:38|0.0072616
22:45:39|0.007265
22:45:39|0.00727
22:45:41|0.00729
22:45:41|0.00729
22:45:43|0.00729
22:45:44|0.007288
22:45:44|0.00729
22:45:45|0.00729
22:45:47|0.007293
22:45:48|0.0072906
22:45:50|0.0072934
22:45:51|0.0073
22:45:51|0.0073
22:45:53|0.0073027
22:45:54|0.0072986
22:45:55|0.0072986
22:45:56|0.0072955
22:45:57|0.0072895
22:45:58|0.0072897
22:46:00|0.0072895
22:46:00|0.0072942
22:46:01|0.0072932
22:46:03|0.0072913
22:46:04|0.0072861
22:46:05|0.007291
22:46:06|0.007291
22:46:07|0.0072892
22:46:08|0.0072932
22:46:09|0.0072932
22:46:11|0.0072911
22:46:12|0.0072987
22:46:12|0.0072975
22:46:13|0.0072975
22:46:14|0.0072975
22:46:16|0.0072992
22:46:16|0.0072996
22:46:17|0.0072978
22:46:18|0.0072986
22:46:19|0.0072986
22:46:21|0.007305
22:46:21|0.0073046
22:46:22|0.0073039
22:46:23|0.0073023
22:46:25|0.0073023
22:46:26|0.0073084
22:46:26|0.0073084
22:46:27|0.007304
22:46:28|0.0073023
22:46:29|0.0073023
22:46:30|0.0073084
22:46:32|0.0073125
22:46:33|0.0073132
22:46:34|0.0073169
22:46:35|0.0073148
22:46:35|0.0073129
22:46:36|0.0073131
22:46:37|0.0073131
22:46:38|0.0073084
22:46:40|0.0073084
22:46:41|0.0073027
22:46:41|0.0073027
22:46:43|0.0073027
22:46:43|0.0073131
22:46:45|0.0073131
22:46:46|0.0073131
22:46:47|0.0073089
22:46:48|0.0073089
22:46:49|0.0073089
22:46:50|0.0073117
22:46:51|0.007317
22:46:52|0.0073169
22:46:53|0.0073165
22:46:55|0.0073163
22:46:55|0.0073162
22:46:57|0.0073163
22:46:58|0.00732
22:47:00|0.0073169
22:47:01|0.0073169
22:47:02|0.0073169
22:47:03|0.007317
22:47:04|0.0073206
22:47:05|0.0073207
22:47:06|0.0073203
22:47:08|0.0073207
22:47:09|0.0073256
22:47:10|0.0073256
22:47:11|0.0073259
22:47:12|0.0073169
22:47:13|0.0073169
22:47:15|0.0073169
22:47:16|0.0073169
22:47:17|0.0073169
22:47:17|0.0073169
22:47:18|0.0073163
22:47:20|0.0073117
22:47:21|0.0073117
22:47:22|0.007312
22:47:22|0.0073046
22:47:24|0.0073
22:47:25|0.0073
22:47:26|0.0073015
22:47:27|0.0073015
22:47:28|0.007308
22:47:28|0.007308
22:47:30|0.0073092
22:47:30|0.0073081
22:47:32|0.0073167
22:47:33|0.0073167
22:47:34|0.0073181
22:47:35|0.0073156
22:47:36|0.0073123
22:47:37|0.0073123
22:47:39|0.0073104
22:47:39|0.0073091
22:47:41|0.0073019
22:47:42|0.0072999
22:47:43|0.0072999
22:47:44|0.0072999
22:47:45|0.0072978
22:47:46|0.007302
22:47:47|0.007302
22:47:48|0.007302
22:47:49|0.0073045
22:47:51|0.0073091
22:47:52|0.007308
22:47:53|0.007308
22:47:55|0.0073091
22:47:55|0.0073091
22:47:56|0.007307
22:47:57|0.007307
22:47:59|0.007307
22:48:00|0.007307
22:48:01|0.00731
22:48:01|0.0073058
22:48:03|0.0073
22:48:03|0.0072999
22:48:04|0.0072999
22:48:05|0.0072999
22:48:07|0.0072999
22:48:07|0.007296
22:48:09|0.007296
22:48:09|0.007296
22:48:11|0.0073071
22:48:12|0.0073071
22:48:13|0.0073071
22:48:14|0.0073071
22:48:15|0.0073071
22:48:16|0.0073123
22:48:17|0.0073123
22:48:19|0.00732
22:48:20|0.00732
22:48:21|0.00732
22:48:21|0.00732
22:48:22|0.00732
22:48:24|0.00732
22:48:25|0.00732
22:48:26|0.00732
22:48:27|0.00732
22:48:27|0.0073104
22:48:29|0.0073104
22:48:30|0.00732
22:48:31|0.0073206
22:48:32|0.0073206
22:48:33|0.0073206
22:48:34|0.0073206
22:48:36|0.0073206
22:48:36|0.0073206
22:48:37|0.0073206
22:48:38|0.0073206
22:48:39|0.0073206
22:48:40|0.0073206
22:48:41|0.0073207
22:48:42|0.0073241
22:48:43|0.0073191
22:48:44|0.0073191
22:48:46|0.0073191
22:48:46|0.0073206
22:48:47|0.0073191
22:48:48|0.0073191
22:48:50|0.0073191
22:48:51|0.0073191
22:48:53|0.0073191
22:48:53|0.0073191
22:48:54|0.0073191
22:48:55|0.0073166
22:48:57|0.0073166
22:48:58|0.0073166
22:48:59|0.0073166
22:49:00|0.0073166
22:49:01|0.0073166
22:49:03|0.0073166
22:49:04|0.0073166
22:49:04|0.0073207
22:49:06|0.0073207
22:49:07|0.0073207
22:49:08|0.0073207
22:49:08|0.007313
22:49:10|0.007313
22:49:10|0.007313
22:49:11|0.0073119
22:49:12|0.0073119
22:49:14|0.0073074
22:49:14|0.0073074
22:49:15|0.0073074
22:49:17|0.0073074
22:49:18|0.0073024
22:49:19|0.0073
22:49:20|0.0073
22:49:22|0.007296
22:49:22|0.007296
22:49:23|0.007296
22:49:24|0.0072967
22:49:25|0.0072967
22:49:27|0.0072943
22:49:27|0.0072943
22:49:29|0.0072942
22:49:30|0.0072942
22:49:31|0.0072942
22:49:31|0.0072942
22:49:32|0.0072936
22:49:33|0.0072943
22:49:34|0.0072943
22:49:35|0.0072943
22:49:37|0.0072943
22:49:38|0.0072943
22:49:39|0.0072964
22:49:39|0.0072964
22:49:41|0.007296
22:49:42|0.007296
22:49:43|0.007296
22:49:44|0.0072964
22:49:45|0.0072964
22:49:46|0.0072964
22:49:47|0.0072964
22:49:48|0.0072964
22:49:49|0.0072943
22:49:50|0.0072951
22:49:51|0.0072951
22:49:53|0.0072978
22:49:54|0.0072963
22:49:55|0.0072963
22:49:56|0.0072963
22:49:58|0.0072963
22:49:59|0.0072963
22:50:00|0.0072963
22:50:01|0.0072963
22:50:02|0.0072963
22:50:03|0.0072943
22:50:03|0.0072943
22:50:06|0.0072943
22:50:07|0.007294
22:50:08|0.007294
22:50:08|0.0072943
22:50:10|0.0072943
22:50:10|0.0072963
22:50:12|0.0072963
22:50:13|0.0072963
22:50:14|0.0072963
22:50:15|0.0072963
22:50:16|0.0072963
22:50:17|0.0072997
22:50:17|0.0072997
22:50:19|0.0073024
22:50:20|0.0073073
22:50:21|0.0073073
22:50:22|0.007306
22:50:23|0.007306
22:50:24|0.007306
22:50:25|0.007306
22:50:26|0.0073091
22:50:27|0.00731
22:50:28|0.00731
22:50:29|0.00731
22:50:31|0.00731
22:50:31|0.00731
22:50:32|0.00731
22:50:33|0.00731
22:50:34|0.00731
22:50:35|0.00731
22:50:36|0.00731
22:50:37|0.00731
22:50:38|0.00731
22:50:40|0.007311
22:50:40|0.007311
22:50:41|0.00731
22:50:42|0.00731
22:50:43|0.00731
22:50:44|0.00731
22:50:45|0.00731
22:50:47|0.00731
22:50:48|0.0073149
22:50:49|0.007318
22:50:50|0.007318
22:50:52|0.007318
22:50:53|0.007318
22:50:55|0.0073186
22:50:56|0.0073186
22:50:57|0.0073186
22:50:59|0.0073186
22:51:00|0.0073186
22:51:00|0.0073186
22:51:02|0.0073186
22:51:03|0.00732
22:51:04|0.00732
22:51:04|0.00732
22:51:06|0.00732
22:51:06|0.00732
22:51:07|0.00732
22:51:09|0.00732
22:51:10|0.00732
22:51:10|0.00732
22:51:12|0.00732
22:51:13|0.0073161
22:51:14|0.0073161
22:51:15|0.0073161
22:51:17|0.0073161
22:51:17|0.0073161
22:51:18|0.0073235
22:51:19|0.0073235
22:51:20|0.0073235
22:51:21|0.0073235
22:51:23|0.0073235
22:51:23|0.0073235
22:51:24|0.0073229
22:51:25|0.0073229
22:51:26|0.0073229
22:51:27|0.0073229
22:51:28|0.0073205
22:51:29|0.0073205
22:51:30|0.0073205
22:51:31|0.00733
22:51:32|0.00733
22:51:33|0.00733
22:51:34|0.0073307
22:51:35|0.0073361
22:51:37|0.0073361
22:51:37|0.0073377
22:51:38|0.0073377
22:51:40|0.0073377
22:51:40|0.0073377
22:51:41|0.0073377
22:51:42|0.0073511
22:51:43|0.0073464
22:51:45|0.0073464
22:51:45|0.0073464
22:51:46|0.0073464
22:51:47|0.007346
22:51:48|0.0073443
22:51:49|0.0073443
22:51:51|0.0073443
22:51:51|0.007349
22:51:54|0.007349
22:51:54|0.007346
22:51:55|0.0073355
22:51:57|0.0073355
22:51:58|0.0073355
22:52:00|0.0073355
22:52:01|0.0073355
22:52:01|0.0073355
22:52:03|0.0073355
22:52:04|0.0073355
22:52:05|0.0073355
22:52:06|0.0073355
22:52:07|0.0073389
22:52:07|0.0073355
22:52:09|0.0073355
22:52:10|0.0073355
22:52:11|0.0073355
22:52:12|0.0073317
22:52:13|0.0073355
22:52:14|0.0073355
22:52:16|0.0073355
22:52:17|0.0073355
22:52:18|0.0073355
22:52:19|0.0073355
22:52:19|0.0073355
22:52:21|0.0073355
22:52:21|0.0073355
22:52:23|0.0073366
22:52:24|0.0073387
22:52:25|0.0073387
22:52:26|0.0073387
22:52:27|0.0073387
22:52:28|0.0073387
22:52:29|0.0073425
22:52:30|0.00735
22:52:31|0.0073525
22:52:32|0.0073525
22:52:33|0.0073549
22:52:34|0.0073548
22:52:35|0.0073548
22:52:36|0.0073525
22:52:37|0.0073486
22:52:38|0.0073471
22:52:39|0.0073471
22:52:41|0.0073497
22:52:42|0.0073497
22:52:42|0.00735
22:52:44|0.0073532
22:52:45|0.0073472
22:52:46|0.0073501
22:52:47|0.0073501
22:52:48|0.0073564
22:52:49|0.0073613
22:52:50|0.0073564
22:52:51|0.0073578
22:52:52|0.0073639
22:52:54|0.0073617
22:52:55|0.0073668
22:52:56|0.0073668
22:52:57|0.0073668
22:52:58|0.0073668
22:52:59|0.007359
22:53:01|0.0073549
22:53:02|0.0073561
22:53:03|0.0073497
22:53:04|0.0073497
22:53:05|0.0073522
22:53:06|0.0073522
22:53:08|0.0073428
22:53:09|0.0073351
22:53:10|0.0073351
22:53:10|0.0073351
22:53:12|0.0073425
22:53:14|0.0073486
22:53:14|0.0073486
22:53:16|0.0073494
22:53:17|0.0073494
22:53:18|0.0073623
22:53:18|0.0073502
22:53:19|0.0073502
22:53:21|0.0073502
22:53:21|0.0073502
22:53:22|0.0073492
22:53:23|0.0073492
22:53:24|0.0073499
22:53:26|0.0073499
22:53:26|0.0073499
22:53:27|0.0073499
22:53:29|0.0073561
22:53:30|0.0073561
22:53:31|0.0073561
22:53:32|0.0073603
22:53:33|0.0073668
22:53:34|0.0073707
22:53:35|0.0073747
22:53:36|0.0073747
22:53:37|0.0073747
22:53:39|0.0073581
22:53:39|0.0073581
22:53:40|0.0073591
22:53:42|0.0073591
22:53:43|0.0073559
22:53:43|0.0073559
22:53:44|0.0073549
22:53:46|0.0073497
22:53:46|0.0073463
22:53:48|0.0073463
22:53:49|0.0073471
22:53:50|0.0073494
22:53:51|0.0073424
22:53:52|0.0073385
22:53:54|0.0073415
22:53:56|0.0073421
22:53:56|0.0073421
22:53:58|0.0073421
22:53:59|0.0073421
22:54:00|0.0073421
22:54:00|0.0073421
22:54:02|0.0073421
22:54:03|0.0073421
22:54:04|0.0073421
22:54:06|0.0073551
22:54:07|0.0073551
22:54:08|0.0073551
22:54:09|0.0073551
22:54:10|0.0073552
22:54:11|0.0073552
22:54:12|0.0073559
22:54:13|0.0073559
22:54:14|0.007356
22:54:15|0.0073592
22:54:16|0.0073592
22:54:18|0.0073592
22:54:19|0.0073592
22:54:20|0.0073592
22:54:21|0.0073592
22:54:22|0.0073592
22:54:23|0.0073592
22:54:25|0.0073592
22:54:25|0.0073631
22:54:26|0.0073631
22:54:27|0.0073631
22:54:29|0.0073631
22:54:30|0.0073631
22:54:30|0.0073631
22:54:32|0.0073714
22:54:33|0.0073714
22:54:34|0.0073714
22:54:35|0.0073714
22:54:36|0.0073631
22:54:37|0.0073631
22:54:38|0.0073631
22:54:39|0.0073631
22:54:40|0.0073631
22:54:41|0.0073631
22:54:42|0.0073631
22:54:43|0.0073631
22:54:45|0.0073631
22:54:45|0.0073631
22:54:46|0.0073631
22:54:47|0.0073631
22:54:48|0.0073631
22:54:50|0.0073631
22:54:51|0.0073631
22:54:51|0.0073631
22:54:53|0.0073631
22:54:55|0.0073621
22:54:56|0.0073621
22:54:57|0.0073621
22:54:58|0.0073621
22:55:00|0.0073631
22:55:00|0.0073631
22:55:01|0.0073631
22:55:03|0.0073631
22:55:03|0.0073631
22:55:05|0.0073631
22:55:06|0.0073631
22:55:07|0.0073631
22:55:08|0.0073631
22:55:10|0.0073624
22:55:10|0.007365
22:55:11|0.007365
22:55:13|0.0073588
22:55:13|0.0073536
22:55:14|0.0073536
22:55:15|0.0073609
22:55:16|0.0073609
22:55:17|0.0073654
22:55:18|0.0073654
22:55:19|0.0073654
22:55:20|0.0073654
22:55:21|0.0073654
22:55:23|0.0073654
22:55:24|0.0073746
22:55:24|0.0073746
22:55:26|0.0073746
22:55:27|0.0073746
22:55:28|0.0073746
22:55:29|0.0073774
22:55:30|0.0073775
22:55:31|0.0073775
22:55:32|0.0073746
22:55:33|0.0073746
22:55:34|0.0073746
22:55:35|0.0073776
22:55:36|0.0073776
22:55:37|0.0073776
22:55:38|0.00738
22:55:39|0.00738
22:55:40|0.0073812
22:55:41|0.0073776
22:55:42|0.0073776
22:55:43|0.0073746
22:55:44|0.0073756
22:55:45|0.0073723
22:55:47|0.0073723
22:55:47|0.0073723
22:55:49|0.0073723
22:55:50|0.0073723
22:55:51|0.0073723
22:55:51|0.0073723
22:55:52|0.0073723
22:55:55|0.00738
22:55:56|0.007386
22:55:57|0.0073816
22:55:57|0.0073816
22:55:58|0.0073816
22:56:00|0.0073816
22:56:01|0.0073816
22:56:03|0.0073816
22:56:04|0.0073816
22:56:04|0.0073808
22:56:06|0.0073718
22:56:06|0.0073718
22:56:07|0.0073718
22:56:08|0.0073718
22:56:10|0.0073599
22:56:11|0.0073599
22:56:12|0.0073599
22:56:14|0.0073668
22:56:15|0.0073668
22:56:16|0.0073666
22:56:17|0.0073666
22:56:18|0.0073666
22:56:19|0.0073666
22:56:20|0.0073666
22:56:21|0.0073666
22:56:22|0.0073666
22:56:23|0.0073666
22:56:25|0.0073666
22:56:25|0.0073666
22:56:27|0.0073666
22:56:27|0.0073666
22:56:29|0.007357
22:56:29|0.007357
22:56:30|0.007357
22:56:32|0.007356
22:56:33|0.007356
22:56:34|0.0073533
22:56:35|0.0073533
22:56:36|0.0073533
22:56:37|0.0073533
22:56:38|0.007356
22:56:39|0.007356
22:56:40|0.007356
22:56:41|0.007356
22:56:42|0.0073535
22:56:43|0.0073535
22:56:44|0.0073534
22:56:45|0.00735
22:56:46|0.0073466
22:56:47|0.0073432
22:56:48|0.0073432
22:56:49|0.0073401
22:56:50|0.0073401
22:56:52|0.0073401
22:56:52|0.0073415
22:56:54|0.0073415
22:56:55|0.0073417
22:56:57|0.00734
22:56:58|0.0073481
22:57:00|0.0073481
22:57:00|0.0073481
22:57:01|0.0073481
22:57:02|0.0073481
22:57:03|0.0073482
22:57:05|0.0073482
22:57:05|0.0073565
22:57:07|0.0073565
22:57:08|0.0073565
22:57:09|0.0073565
22:57:10|0.0073565
22:57:11|0.0073658
22:57:12|0.0073658
22:57:13|0.0073666
22:57:15|0.0073666
22:57:15|0.0073666
22:57:17|0.0073666
22:57:17|0.0073666
22:57:19|0.0073795
22:57:20|0.0073795
22:57:20|0.0073816
22:57:22|0.0073816
22:57:23|0.0073846
22:57:23|0.0073846
22:57:24|0.0073846
22:57:26|0.0073846
22:57:27|0.0073846
22:57:28|0.0073859
22:57:29|0.007386
22:57:30|0.0073824
22:57:31|0.0073824
22:57:32|0.0073832
22:57:34|0.0073832
22:57:34|0.0073832
22:57:35|0.0073832
22:57:36|0.0073832
22:57:37|0.0073809
22:57:39|0.0073843
22:57:39|0.007386
22:57:40|0.0073832
22:57:41|0.0073843
22:57:42|0.0073817
22:57:43|0.0073765
22:57:45|0.0073765
22:57:46|0.0073765
22:57:47|0.0073765
22:57:47|0.0073765
22:57:50|0.0073765
22:57:51|0.0073765
22:57:51|0.0073765
22:57:53|0.0073832
22:57:54|0.0073832
22:57:56|0.0073832
22:57:57|0.0073832
22:57:58|0.0073832
22:57:59|0.0073832
22:58:01|0.0073832
22:58:01|0.0073809
22:58:02|0.0073765
22:58:03|0.0073818
22:58:04|0.0073784
22:58:05|0.0073671
22:58:07|0.0073665
22:58:08|0.0073665
22:58:09|0.0073665
22:58:10|0.0073665
22:58:12|0.0073718
22:58:13|0.0073718
22:58:13|0.0073718
22:58:15|0.0073718
22:58:16|0.0073718
22:58:16|0.007386
22:58:18|0.0074144
22:58:19|0.0074144
22:58:20|0.0074144
22:58:20|0.0074144
22:58:22|0.0074144
22:58:23|0.007414
22:58:24|0.0074092
22:58:25|0.0074092
22:58:25|0.0074092
22:58:27|0.00742
22:58:28|0.0074222
22:58:29|0.0074242
22:58:30|0.0074242
22:58:31|0.0074242
22:58:32|0.0074222
22:58:33|0.0074158
22:58:34|0.0074158
22:58:35|0.0074158
22:58:36|0.0074113
22:58:37|0.0074055
22:58:38|0.0074055
22:58:40|0.0074055
22:58:40|0.0074209
22:58:41|0.0074237
22:58:43|0.0074237
22:58:43|0.007425
22:58:44|0.007425
22:58:45|0.00743
22:58:46|0.00743
22:58:47|0.0074351
22:58:48|0.0074306
22:58:49|0.0074306
22:58:50|0.0074261
22:58:51|0.0074298
22:58:52|0.00743
22:58:53|0.00743
22:58:55|0.0074269
22:58:56|0.0074286
22:58:57|0.0074286
22:58:59|0.0074286
22:59:00|0.0074286
22:59:01|0.0074268
22:59:02|0.007425
22:59:03|0.007425
22:59:04|0.007425
22:59:06|0.0074303
22:59:07|0.0074296
22:59:08|0.007425
22:59:09|0.0074243
22:59:10|0.0074436
22:59:11|0.0074383
22:59:12|0.0074383
22:59:13|0.0074383
22:59:14|0.0074383
22:59:15|0.0074383
22:59:17|0.0074383
22:59:18|0.0074383
22:59:18|0.0074383
22:59:20|0.0074383
22:59:20|0.0074383
22:59:21|0.0074383
22:59:22|0.0074383
22:59:24|0.0074361
22:59:24|0.0074361
22:59:26|0.0074361
22:59:27|0.0074436
22:59:27|0.0074436
22:59:29|0.0074444
22:59:29|0.0074444
22:59:30|0.0074465
22:59:31|0.0074439
22:59:33|0.0074454
22:59:34|0.0074454
22:59:35|0.0074454
22:59:36|0.0074454
22:59:37|0.0074454
22:59:38|0.0074454
22:59:39|0.007445
22:59:40|0.007445
22:59:42|0.0074453
22:59:43|0.0074453
22:59:44|0.0074453
22:59:44|0.0074383
22:59:45|0.0074361
22:59:46|0.0074404
22:59:47|0.0074404
22:59:48|0.0074402
22:59:49|0.0074402
22:59:50|0.0074381
22:59:52|0.0074381
22:59:53|0.00744
22:59:53|0.00743
22:59:56|0.007431
22:59:56|0.007432
22:59:58|0.007432
22:59:59|0.0074336
23:00:00|0.0074357
23:00:01|0.0074357
23:00:03|0.0074357
23:00:04|0.0074357
23:00:04|0.007436
23:00:06|0.007432
23:00:07|0.0074269
23:00:07|0.0074242
23:00:08|0.007432
23:00:11|0.007432
23:00:11|0.0074259
23:00:12|0.0074301
23:00:13|0.0074307
23:00:14|0.0074307
23:00:15|0.0074264
23:00:16|0.0074242
23:00:18|0.0074255
23:00:18|0.0074335
23:00:20|0.0074335
23:00:21|0.007432
23:00:21|0.007432
23:00:22|0.007432
23:00:23|0.0074216
23:00:24|0.0074209
23:00:25|0.0074209
23:00:27|0.0074209
23:00:28|0.0074238
23:00:29|0.0074238
23:00:30|0.0074238
23:00:31|0.007412
23:00:32|0.007412
23:00:33|0.0074103
23:00:34|0.0074
23:00:35|0.0074
23:00:36|0.0074
23:00:37|0.0074
23:00:38|0.0074
23:00:39|0.0073963
23:00:40|0.0073847
23:00:41|0.0073906
23:00:42|0.0073911
23:00:43|0.0073911
23:00:44|0.0073932
23:00:45|0.0073932
23:00:46|0.0073932
23:00:47|0.0073932
23:00:48|0.0073932
23:00:49|0.0073932
23:00:50|0.0073911
23:00:51|0.0073911
23:00:52|0.0073911
23:00:53|0.0073911
23:00:54|0.0073911
23:00:56|0.007391
23:00:56|0.0073878
23:00:57|0.00738
23:00:58|0.00738
23:01:00|0.00738
23:01:01|0.0073775
23:01:03|0.0073878
23:01:04|0.0073838
23:01:04|0.0073878
23:01:06|0.0073878
23:01:07|0.0073879
23:01:08|0.0073879
23:01:09|0.0073879
23:01:09|0.0073956
23:01:11|0.0073956
23:01:12|0.0073956
23:01:13|0.0073974
23:01:14|0.0074009
23:01:15|0.0074009
23:01:16|0.0074028
23:01:18|0.0074028
23:01:18|0.0074028
23:01:20|0.0074028
23:01:21|0.0074028
23:01:22|0.0074028
23:01:23|0.0074028
23:01:24|0.0074036
23:01:26|0.0074036
23:01:26|0.0074192
23:01:28|0.0074192
23:01:29|0.0074192
23:01:30|0.0074192
23:01:30|0.0074192
23:01:31|0.0074192
23:01:32|0.0074192
23:01:34|0.0074192
23:01:35|0.0074192
23:01:35|0.0074192
23:01:37|0.0074192
23:01:38|0.0074242
23:01:38|0.0074242
23:01:39|0.0074242
23:01:40|0.0074242
23:01:42|0.0074242
23:01:43|0.0074242
23:01:44|0.0074242
23:01:45|0.0074242
23:01:46|0.0074249
23:01:47|0.0074249
23:01:48|0.0074249
23:01:49|0.0074242
23:01:50|0.0074242
23:01:51|0.0074239
23:01:52|0.0074239
23:01:54|0.0074242
23:01:54|0.0074242
23:01:55|0.0074242
23:01:57|0.0074242
23:01:58|0.0074242
23:01:59|0.0074242
23:02:01|0.0074242
23:02:02|0.0074309
23:02:03|0.0074309
23:02:04|0.0074309
23:02:05|0.0074309
23:02:06|0.0074408
23:02:07|0.0074408
23:02:09|0.0074408
23:02:09|0.0074408
23:02:10|0.00744
23:02:11|0.00744
23:02:13|0.007435
23:02:14|0.0074354
23:02:15|0.0074306
23:02:16|0.00744
23:02:17|0.00744
23:02:18|0.0074396
23:02:19|0.0074477
23:02:20|0.00745
23:02:22|0.0074555
23:02:22|0.0074555
23:02:23|0.0074555
23:02:24|0.0074555
23:02:26|0.0074477
23:02:26|0.0074485
23:02:28|0.0074485
23:02:28|0.0074555
23:02:30|0.0074555
23:02:30|0.0074577
23:02:32|0.0074577
23:02:33|0.0074577
23:02:34|0.0074577
23:02:35|0.0074577
23:02:36|0.0074577
23:02:37|0.0074535
23:02:38|0.0074535
23:02:39|0.00745
23:02:40|0.0074485
23:02:41|0.0074485
23:02:42|0.0074485
23:02:44|0.0074507
23:02:44|0.0074507
23:02:45|0.007456
23:02:46|0.007456
23:02:47|0.007456
23:02:48|0.007456
23:02:49|0.007456
23:02:50|0.0074616
23:02:51|0.0074618
23:02:52|0.0074621
23:02:53|0.0074649
23:02:54|0.0074649
23:02:55|0.0074649
23:02:57|0.0074585
23:02:58|0.0074585
23:02:59|0.0074585
23:03:00|0.0074585
23:03:01|0.00747
23:03:02|0.0074709
23:03:03|0.0074629
23:03:05|0.0074742
23:03:06|0.0074742
23:03:07|0.0074742
23:03:08|0.0074734
23:03:09|0.0074619
23:03:10|0.0074538
23:03:11|0.0074661
23:03:12|0.0074592
23:03:13|0.0074592
23:03:14|0.0074592
23:03:15|0.0074592
23:03:16|0.0074577
23:03:17|0.0074477
23:03:19|0.0074433
23:03:19|0.0074562
23:03:20|0.0074562
23:03:21|0.0074562
23:03:22|0.0074562
23:03:24|0.0074562
23:03:24|0.0074562
23:03:26|0.0074562
23:03:27|0.0074477
23:03:28|0.0074477
23:03:28|0.0074477
23:03:30|0.0074477
23:03:31|0.0074485
23:03:32|0.0074485
23:03:33|0.0074477
23:03:34|0.0074477
23:03:36|0.0074394
23:03:37|0.0074394
23:03:38|0.0074394
23:03:38|0.0074394
23:03:39|0.0074375
23:03:41|0.0074286
23:03:42|0.0074286
23:03:43|0.0074286
23:03:44|0.0074286
23:03:45|0.0074286
23:03:46|0.0074286
23:03:46|0.0074286
23:03:48|0.0074408
23:03:49|0.0074485
23:03:50|0.00745
23:03:52|0.0074562
23:03:52|0.007449
23:03:53|0.007449
23:03:55|0.007449
23:03:56|0.007449
23:03:57|0.0074589
23:03:58|0.0074589
23:03:59|0.0074589
23:04:00|0.0074589
23:04:01|0.0074589
23:04:02|0.0074589
23:04:03|0.0074462
23:04:05|0.0074489
23:04:06|0.0074489
23:04:07|0.0074489
23:04:08|0.0074489
23:04:09|0.007449
23:04:10|0.007449
23:04:12|0.007449
23:04:13|0.007453
23:04:14|0.0074494
23:04:15|0.0074494
23:04:16|0.0074494
23:04:16|0.007453
23:04:19|0.007453
23:04:20|0.007453
23:04:21|0.007453
23:04:21|0.0074481
23:04:23|0.0074481
23:04:23|0.0074481
23:04:25|0.0074481
23:04:26|0.0074481
23:04:27|0.0074481
23:04:28|0.0074481
23:04:29|0.0074378
23:04:30|0.0074378
23:04:31|0.0074378
23:04:32|0.0074378
23:04:34|0.0074378
23:04:35|0.007435
23:04:36|0.007434
23:04:37|0.007434
23:04:38|0.0074295
23:04:39|0.0074295
23:04:40|0.0074182
23:04:41|0.0074182
23:04:43|0.0074182
23:04:43|0.0074182
23:04:44|0.0074216
23:04:45|0.0074216
23:04:47|0.0074242
23:04:48|0.0074242
23:04:48|0.0074277
23:04:49|0.0074277
23:04:50|0.0074277
23:04:51|0.0074277
23:04:53|0.0074277
23:04:54|0.0074185
23:04:54|0.0074184
23:04:55|0.0074184
23:04:58|0.0074184
23:04:59|0.0074184
23:05:00|0.0074142
23:05:01|0.0074142
23:05:02|0.0074184
23:05:04|0.0074184
23:05:04|0.0074184
23:05:06|0.0074196
23:05:07|0.0074233
23:05:08|0.0074233
23:05:08|0.0074261
23:05:10|0.0074261
23:05:10|0.0074261
23:05:12|0.0074261
23:05:13|0.0074261
23:05:14|0.0074261
23:05:15|0.0074261
23:05:16|0.0074261
23:05:16|0.007418
23:05:18|0.007418
23:05:19|0.007418
23:05:21|0.0074211
23:05:22|0.0074211
23:05:23|0.0074211
23:05:24|0.0074211
23:05:25|0.007419
23:05:26|0.007419
23:05:27|0.007419
23:05:28|0.007419
23:05:29|0.007419
23:05:30|0.007419
23:05:31|0.007419
23:05:32|0.0074027
23:05:34|0.0074027
23:05:35|0.0074027
23:05:35|0.0074027
23:05:37|0.0074027
23:05:38|0.0074
23:05:38|0.0074
23:05:40|0.0074
23:05:41|0.0074
23:05:42|0.0074
23:05:42|0.0074
23:05:44|0.0074
23:05:45|0.0074
23:05:46|0.0074
23:05:47|0.0074
23:05:48|0.0074
23:05:49|0.0074
23:05:50|0.0073888
23:05:51|0.0073942
23:05:53|0.0073887
23:05:53|0.0073887
23:05:55|0.0073887
23:05:56|0.0073887
23:05:58|0.0073895
23:05:59|0.0073895
23:06:00|0.0073886
23:06:01|0.0073927
23:06:02|0.0073927
23:06:03|0.0073872
23:06:03|0.0073859
23:06:04|0.0073859
23:06:05|0.007373
23:06:07|0.007373
23:06:08|0.007373
23:06:09|0.007373
23:06:10|0.007373
23:06:11|0.007373
23:06:12|0.0073787
23:06:13|0.0073787
23:06:14|0.0073787
23:06:15|0.007373
23:06:16|0.007373
23:06:17|0.007373
23:06:18|0.007373
23:06:19|0.007373
23:06:21|0.007373
23:06:21|0.0073747
23:06:23|0.0073783
23:06:24|0.0073783
23:06:25|0.0073753
23:06:25|0.0073792
23:06:26|0.0073871
23:06:28|0.0073871
23:06:29|0.0073871
23:06:30|0.0073871
23:06:31|0.0073871
23:06:32|0.0073909
23:06:33|0.0074
23:06:34|0.0074
23:06:35|0.0074
23:06:36|0.0074075
23:06:37|0.0074115
23:06:38|0.0074115
23:06:40|0.0074115
23:06:41|0.0074115
23:06:42|0.0074115
23:06:43|0.0074115
23:06:44|0.0074115
23:06:45|0.0074115
23:06:46|0.0074115
23:06:47|0.0074115
23:06:48|0.0074115
23:06:49|0.0074115
23:06:50|0.007409
23:06:51|0.007409
23:06:52|0.007409
23:06:53|0.007409
23:06:54|0.007409
23:06:55|0.007409
23:06:56|0.007409
23:06:58|0.0074107
23:06:59|0.0074107
23:07:01|0.0074107
23:07:01|0.0074025
23:07:02|0.0074025
23:07:04|0.0074025
23:07:06|0.0074025
23:07:07|0.0074025
23:07:08|0.0074025
23:07:08|0.0074025
23:07:10|0.0074025
23:07:11|0.0074025
23:07:12|0.0074106
23:07:13|0.0074106
23:07:14|0.0074106
23:07:15|0.0074106
23:07:16|0.0074106
23:07:18|0.0074106
23:07:18|0.0074106
23:07:19|0.0074106
23:07:20|0.0074106
23:07:22|0.0074134
23:07:22|0.007411
23:07:23|0.0074072
23:07:25|0.0074072
23:07:25|0.0074072
23:07:27|0.0074072
23:07:28|0.0074025
23:07:29|0.0073963
23:07:29|0.0073963
23:07:31|0.0073963
23:07:32|0.0073963
23:07:32|0.0073963
23:07:34|0.0073963
23:07:35|0.0073963
23:07:36|0.0073963
23:07:37|0.0073963
23:07:38|0.0073871
23:07:39|0.0073871
23:07:40|0.0073871
23:07:41|0.0073871
23:07:42|0.007395
23:07:43|0.007395
23:07:45|0.0073961
23:07:45|0.0073961
23:07:46|0.0073961
23:07:47|0.0073961
23:07:48|0.0073961
23:07:49|0.0073961
23:07:50|0.0073941
23:07:51|0.0073941
23:07:52|0.0073941
23:07:53|0.0073941
23:07:54|0.0073941
23:07:55|0.0073941
23:07:57|0.0073941
23:07:58|0.0073941
23:08:00|0.0073941
23:08:01|0.0073941
23:08:02|0.0073941
23:08:03|0.0073901
23:08:04|0.0073901
23:08:05|0.0073901
23:08:07|0.0073901
23:08:07|0.0073901
23:08:09|0.0073901
23:08:09|0.0073901
23:08:11|0.0073901
23:08:12|0.0073865
23:08:13|0.0073944
23:08:14|0.0074
23:08:15|0.0074
23:08:17|0.0073898
23:08:18|0.0073898
23:08:19|0.0073898
23:08:20|0.0073898
23:08:21|0.0073898
23:08:22|0.0073874
23:08:23|0.007385
23:08:25|0.0073873
23:08:26|0.0073873
23:08:26|0.0073869
23:08:28|0.007385
23:08:28|0.007385
23:08:29|0.007385
23:08:30|0.007385
23:08:31|0.0073898
23:08:33|0.0073986
23:08:34|0.0073986
23:08:34|0.0073986
23:08:36|0.0073986
23:08:37|0.0073986
23:08:38|0.0073986
23:08:38|0.0073986
23:08:39|0.0073986
23:08:40|0.0073986
23:08:42|0.0073986
23:08:43|0.0074022
23:08:44|0.0074022
23:08:45|0.0074022
23:08:46|0.0074022
23:08:47|0.0074022
23:08:48|0.0074022
23:08:49|0.0074022
23:08:50|0.0074022
23:08:51|0.0074022
23:08:52|0.0074134
23:08:53|0.0074134
23:08:54|0.0074134
23:08:55|0.0074134
23:08:57|0.0074134
23:08:57|0.0074134
23:08:59|0.0074134
23:08:59|0.0074158
23:09:01|0.0074158
23:09:02|0.0074158
23:09:03|0.0074226
23:09:05|0.007425
23:09:06|0.007425
23:09:06|0.007425
23:09:08|0.007425
23:09:09|0.0074264
23:09:10|0.0074264
23:09:11|0.0074264
23:09:12|0.0074264
23:09:13|0.0074264
23:09:14|0.0074269
23:09:16|0.0074269
23:09:16|0.0074269
23:09:17|0.0074338
23:09:18|0.0074338
23:09:20|0.0074338
23:09:20|0.0074338
23:09:21|0.0074338
23:09:23|0.0074338
23:09:24|0.0074338
23:09:25|0.0074338
23:09:26|0.0074383
23:09:27|0.0074383
23:09:28|0.0074383
23:09:29|0.0074383
23:09:30|0.0074383
23:09:31|0.0074383
23:09:32|0.0074338
23:09:33|0.0074342
23:09:35|0.0074393
23:09:35|0.0074394
23:09:36|0.0074394
23:09:37|0.0074394
23:09:39|0.0074394
23:09:40|0.0074394
23:09:40|0.0074394
23:09:41|0.0074383
23:09:42|0.0074383
23:09:43|0.0074394
23:09:44|0.0074394
23:09:45|0.0074394
23:09:46|0.007432
23:09:47|0.007432
23:09:49|0.007432
23:09:50|0.007432
23:09:51|0.007432
23:09:52|0.007432
23:09:53|0.007432
23:09:54|0.007432
23:09:56|0.007432
23:09:57|0.007432
23:09:58|0.007432
23:09:58|0.0074229
23:09:59|0.0074227
23:10:00|0.0074161
23:10:01|0.0074154
23:10:02|0.0074154
23:10:03|0.0074163
23:10:04|0.0074163
23:10:06|0.0074163
23:10:07|0.0074203
23:10:07|0.0074203
23:10:09|0.0074203
23:10:10|0.0074203
23:10:11|0.0074203
23:10:12|0.0074203
23:10:13|0.0074203
23:10:14|0.0074203
23:10:15|0.0074203
23:10:16|0.0074243
23:10:17|0.0074243
23:10:18|0.007432
23:10:19|0.007432
23:10:20|0.007432
23:10:22|0.007432
23:10:22|0.007432
23:10:23|0.007432
23:10:25|0.0074293
23:10:25|0.0074293
23:10:27|0.0074293
23:10:28|0.0074231
23:10:29|0.0074231
23:10:30|0.0074231
23:10:31|0.0074143
23:10:32|0.0074143
23:10:33|0.0074143
23:10:34|0.0074019
23:10:35|0.0074019
23:10:36|0.0074019
23:10:37|0.0074019
23:10:38|0.0074019
23:10:39|0.0074069
23:10:40|0.0074069
23:10:42|0.0074096
23:10:42|0.0074096
23:10:43|0.0074096
23:10:45|0.0074096
23:10:46|0.0074096
23:10:47|0.0074096
23:10:47|0.0074096
23:10:49|0.0074096
23:10:51|0.0074143
23:10:51|0.0074143
23:10:54|0.0074164
23:10:55|0.0074164
23:10:56|0.0074164
23:10:58|0.0074163
23:10:58|0.0074163
23:10:59|0.0074229
23:11:00|0.0074229
23:11:01|0.0074229
23:11:02|0.0074229
23:11:04|0.0074177
23:11:05|0.0074177
23:11:05|0.0074177
23:11:06|0.0074177
23:11:08|0.0074177
23:11:09|0.0074177
23:11:11|0.0074177
23:11:11|0.0074275
23:11:12|0.0074317
23:11:13|0.0074317
23:11:14|0.0074317
23:11:15|0.0074317
23:11:16|0.0074317
23:11:18|0.0074317
23:11:19|0.0074317
23:11:20|0.0074317
23:11:21|0.0074317
23:11:22|0.0074317
23:11:22|0.0074317
23:11:23|0.0074317
23:11:25|0.0074317
23:11:25|0.0074317
23:11:26|0.0074317
23:11:27|0.0074317
23:11:28|0.0074317
23:11:30|0.0074317
23:11:30|0.0074317
23:11:32|0.0074317
23:11:33|0.0074317
23:11:34|0.0074317
23:11:35|0.0074394
23:11:36|0.0074394
23:11:37|0.0074394
23:11:37|0.0074394
23:11:39|0.00744
23:11:40|0.00744
23:11:41|0.00744
23:11:42|0.0074441
23:11:43|0.0074441
23:11:44|0.0074441
23:11:45|0.0074441
23:11:46|0.0074441
23:11:47|0.0074461
23:11:49|0.0074461
23:11:50|0.0074461
23:11:51|0.0074479
23:11:51|0.0074479
23:11:53|0.0074479
23:11:53|0.0074477
23:11:55|0.0074477
23:11:57|0.007448
23:11:58|0.0074498
23:11:58|0.0074498
23:12:00|0.0074498
23:12:00|0.0074449
23:12:02|0.0074449
23:12:03|0.0074449
23:12:05|0.0074449
23:12:05|0.0074449
23:12:07|0.0074449
23:12:08|0.0074449
23:12:08|0.0074449
23:12:10|0.0074449
23:12:11|0.0074449
23:12:12|0.0074457
23:12:13|0.0074498
23:12:14|0.0074498
23:12:15|0.0074498
23:12:16|0.0074499
23:12:17|0.0074562
23:12:18|0.0074562
23:12:20|0.0074562
23:12:20|0.0074562
23:12:21|0.0074562
23:12:23|0.0074551
23:12:24|0.0074551
23:12:25|0.007449
23:12:26|0.0074528
23:12:27|0.0074528
23:12:28|0.0074528
23:12:28|0.0074528
23:12:30|0.0074522
23:12:30|0.0074522
23:12:32|0.0074601
23:12:32|0.0074601
23:12:34|0.0074601
23:12:35|0.0074588
23:12:36|0.0074588
23:12:37|0.0074522
23:12:38|0.0074563
23:12:39|0.0074563
23:12:40|0.007452
23:12:41|0.007452
23:12:42|0.007452
23:12:43|0.0074498
23:12:44|0.0074498
23:12:45|0.0074498
23:12:46|0.0074498
23:12:47|0.0074506
23:12:48|0.0074506
23:12:49|0.0074588
23:12:50|0.0074588
23:12:51|0.0074588
23:12:53|0.0074588
23:12:53|0.0074592
23:12:54|0.0074601
23:12:56|0.0074601
23:12:56|0.0074601
23:12:57|0.0074601
23:12:58|0.0074606
23:13:00|0.0074606
23:13:01|0.0074606
23:13:02|0.0074606
23:13:03|0.0074606
23:13:03|0.0074608
23:13:05|0.0074608
23:13:06|0.0074608
23:13:07|0.0074601
23:13:08|0.0074601
23:13:09|0.007465
23:13:10|0.007465
23:13:12|0.007465
23:13:13|0.0074593
23:13:14|0.0074593
23:13:15|0.0074595
23:13:17|0.0074595
23:13:17|0.0074595
23:13:18|0.0074595
23:13:20|0.00747
23:13:20|0.00747
23:13:22|0.00747
23:13:23|0.00747
23:13:23|0.0074742
23:13:25|0.0074742
23:13:26|0.0074778
23:13:26|0.0074778
23:13:27|0.0074778
23:13:29|0.0074778
23:13:30|0.007469
23:13:31|0.0074728
23:13:32|0.0074728
23:13:33|0.0074764
23:13:34|0.0074764
23:13:35|0.0074764
23:13:36|0.007476
23:13:37|0.007476
23:13:38|0.0074757
23:13:40|0.0074706
23:13:41|0.0074706
23:13:41|0.0074706
23:13:43|0.0074706
23:13:43|0.0074724
23:13:46|0.00747
23:13:47|0.007468
23:13:49|0.007468
23:13:49|0.007468
23:13:51|0.0074646
23:13:52|0.0074715
23:13:52|0.0074715
23:13:54|0.0074778
23:13:55|0.0074767
23:13:56|0.0074778
23:13:57|0.0074778
23:13:58|0.0074778
23:13:59|0.0074778
23:14:00|0.0074778
23:14:01|0.0074805
23:14:02|0.0074841
23:14:03|0.0074841
23:14:04|0.00749
23:14:05|0.00749
23:14:06|0.00749
23:14:07|0.0074923
23:14:08|0.0074969
23:14:09|0.0074969
23:14:10|0.0074969
23:14:11|0.0074969
23:14:12|0.0074969
23:14:14|0.0074977
23:14:14|0.0074969
23:14:15|0.0074969
23:14:16|0.0074969
23:14:18|0.0074969
23:14:18|0.0074969
23:14:19|0.007498
23:14:21|0.0074969
23:14:21|0.0074956
23:14:23|0.0074969
23:14:24|0.0074969
23:14:25|0.007498
23:14:26|0.0075
23:14:26|0.0075
23:14:28|0.0075
23:14:29|0.0075
23:14:30|0.0075
23:14:30|0.0074998
23:14:32|0.007499
23:14:33|0.0075
23:14:34|0.0075
23:14:35|0.0075
23:14:36|0.0075
23:14:37|0.007497
23:14:38|0.007497
23:14:39|0.007497
23:14:40|0.0074969
23:14:41|0.0074998
23:14:42|0.0074928
23:14:43|0.0074969
23:14:44|0.0074969
23:14:46|0.0074997
23:14:47|0.0075
23:14:48|0.0075
23:14:50|0.0074999
23:14:51|0.007497
23:14:52|0.0074939
23:14:53|0.0074964
23:14:55|0.0074964
23:14:55|0.0074964
23:14:57|0.0074964
23:14:58|0.0074998
23:14:58|0.0074998
23:15:00|0.0074998
23:15:00|0.0074941
23:15:02|0.0074941
23:15:03|0.0074866
23:15:04|0.0074841
23:15:05|0.0074793
23:15:06|0.007479
23:15:07|0.0074755
23:15:08|0.0074793
23:15:10|0.0074804
23:15:10|0.0074788
23:15:11|0.0074673
23:15:13|0.0074629
23:15:13|0.007465
23:15:14|0.007465
23:15:15|0.007465
23:15:17|0.007465
23:15:17|0.007465
23:15:19|0.0074601
23:15:19|0.0074695
23:15:20|0.0074695
23:15:21|0.0074695
23:15:22|0.0074695
23:15:23|0.0074695
23:15:25|0.0074747
23:15:26|0.0074747
23:15:26|0.0074747
23:15:27|0.0074747
23:15:28|0.0074747
23:15:29|0.0074796
23:15:30|0.0074787
23:15:31|0.0074787
23:15:32|0.0074787
23:15:33|0.0074836
23:15:35|0.0074836
23:15:35|0.0074836
23:15:37|0.0074834
23:15:38|0.0074834
23:15:38|0.0074834
23:15:39|0.0074896
23:15:40|0.0074896
23:15:41|0.0074896
23:15:42|0.0074874
23:15:43|0.0074834
23:15:44|0.0074796
23:15:47|0.0074833
23:15:48|0.0074833
23:15:49|0.0074833
23:15:50|0.0074833
23:15:51|0.0074826
23:15:52|0.0074822
23:15:54|0.0074822
23:15:54|0.0074833
23:15:56|0.0074823
23:15:56|0.0074823
23:15:58|0.0074823
23:15:58|0.00749
23:16:00|0.00749
23:16:00|0.00749
23:16:01|0.00749
23:16:03|0.00749
23:16:04|0.00749
23:16:05|0.0074941
23:16:06|0.0074957
23:16:06|0.0074957
23:16:08|0.0074957
23:16:09|0.0074957
23:16:10|0.0074957
23:16:11|0.0074957
23:16:12|0.0075058
23:16:13|0.0075065
23:16:14|0.0075
23:16:15|0.0075
23:16:16|0.0075
23:16:17|0.0075
23:16:18|0.0075
23:16:19|0.0075
23:16:20|0.0075
23:16:21|0.0075
23:16:22|0.0075
23:16:23|0.0074957
23:16:24|0.0074866
23:16:25|0.0074866
23:16:26|0.0074822
23:16:27|0.0074822
23:16:28|0.0074822
23:16:29|0.0074822
23:16:30|0.0074814
23:16:31|0.0074814
23:16:32|0.0074822
23:16:34|0.0074822
23:16:34|0.0074795
23:16:35|0.0074795
23:16:37|0.0074719
23:16:38|0.0074729
23:16:39|0.0074729
23:16:39|0.0074729
23:16:41|0.0074729
23:16:42|0.007465
23:16:43|0.007465
23:16:44|0.0074661
23:16:45|0.0074661
23:16:47|0.0074567
23:16:47|0.0074535
23:16:49|0.0074554
23:16:50|0.0074549
23:16:51|0.0074549
23:16:52|0.0074563
23:16:53|0.0074517
23:16:55|0.007456
23:16:56|0.0074504
23:16:56|0.0074535
23:16:58|0.0074535
23:16:58|0.0074535
23:17:00|0.0074486
23:17:01|0.0074486
23:17:02|0.0074498
23:17:03|0.0074498
23:17:04|0.0074498
23:17:06|0.0074473
23:17:07|0.0074473
23:17:08|0.0074486
23:17:09|0.0074486
23:17:10|0.0074486
23:17:11|0.0074469
23:17:12|0.0074388
23:17:13|0.0074388
23:17:14|0.0074388
23:17:15|0.0074388
23:17:16|0.0074419
23:17:17|0.0074498
23:17:18|0.0074498
23:17:19|0.0074498
23:17:20|0.0074479
23:17:22|0.0074501
23:17:22|0.0074501
23:17:24|0.0074535
23:17:24|0.0074535
23:17:25|0.0074469
23:17:26|0.0074462
23:17:27|0.0074488
23:17:29|0.0074423
23:17:29|0.0074423
23:17:30|0.0074441
23:17:32|0.0074441
23:17:32|0.0074415
23:17:34|0.00743
23:17:34|0.0074353
23:17:36|0.0074281
23:17:37|0.0074299
23:17:38|0.0074299
23:17:39|0.0074299
23:17:40|0.007424
23:17:41|0.0074235
23:17:42|0.0074269
23:17:43|0.0074301
23:17:44|0.0074301
23:17:45|0.0074301
23:17:47|0.0074301
23:17:48|0.0074301
23:17:49|0.0074301
23:17:50|0.0074326
23:17:51|0.0074326
23:17:52|0.0074341
23:17:53|0.0074341
23:17:54|0.0074376
23:17:55|0.0074376
23:17:56|0.0074376
23:17:57|0.0074376
23:17:58|0.0074376
23:17:59|0.0074376
23:18:00|0.0074376
23:18:01|0.0074376
23:18:03|0.0074436
23:18:04|0.0074366
23:18:04|0.0074366
23:18:05|0.0074319
23:18:06|0.0074306
23:18:08|0.0074281
23:18:09|0.0074303
23:18:10|0.0074273
23:18:11|0.0074237
23:18:11|0.0074237
23:18:12|0.0074268
23:18:14|0.0074237
23:18:15|0.0074228
23:18:16|0.0074253
23:18:17|0.0074183
23:18:17|0.0074175
23:18:19|0.0074175
23:18:20|0.0074175
23:18:21|0.0074175
23:18:22|0.0074175
23:18:23|0.0074175
23:18:24|0.0074175
23:18:25|0.0074175
23:18:26|0.0074279
23:18:27|0.0074301
23:18:28|0.0074301
23:18:29|0.0074238
23:18:30|0.0074238
23:18:31|0.0074194
23:18:32|0.0074175
23:18:33|0.0074197
23:18:34|0.0074116
23:18:35|0.0074116
23:18:36|0.0074116
23:18:37|0.0074116
23:18:38|0.0074099
23:18:40|0.0074047
23:18:40|0.0074
23:18:41|0.0074
23:18:43|0.0074
23:18:43|0.0074007
23:18:44|0.0073954
23:18:45|0.0074
23:18:47|0.0074
23:18:47|0.0074
23:18:49|0.0074
23:18:51|0.0074052
23:18:51|0.0074102
23:18:53|0.0074082
23:18:53|0.0074082
23:18:55|0.0074082
23:18:56|0.0074082
23:18:58|0.0074082
23:18:59|0.0074082
23:19:00|0.0074082
23:19:01|0.0074082
23:19:02|0.0074202
23:19:04|0.0074202
23:19:05|0.0074202
23:19:06|0.0074227
23:19:07|0.0074227
23:19:08|0.0074227
23:19:09|0.0074227
23:19:10|0.0074227
23:19:11|0.0074227
23:19:12|0.0074227
23:19:14|0.0074227
23:19:15|0.0074308
23:19:16|0.0074227
23:19:16|0.0074227
23:19:17|0.0074227
23:19:18|0.0074227
23:19:19|0.0074227
23:19:20|0.0074227
23:19:22|0.0074227
23:19:23|0.0074229
23:19:23|0.0074229
23:19:24|0.0074229
23:19:26|0.0074214
23:19:26|0.0074214
23:19:27|0.0074214
23:19:29|0.0074214
23:19:30|0.0074214
23:19:31|0.0074214
23:19:32|0.0074214
23:19:33|0.0074214
23:19:34|0.0074214
23:19:35|0.0074214
23:19:36|0.0074214
23:19:37|0.0074214
23:19:38|0.0074214
23:19:39|0.0074214
23:19:40|0.0074214
23:19:41|0.007428
23:19:41|0.0074242
23:19:43|0.0074242
23:19:44|0.0074242
23:19:45|0.007415
23:19:46|0.0074106
23:19:48|0.0074072
23:19:49|0.0074072
23:19:50|0.0074072
23:19:51|0.0074055
23:19:52|0.007407
23:19:53|0.007407
23:19:54|0.007407
23:19:55|0.0074094
23:19:56|0.0074094
23:19:57|0.0074094
23:19:58|0.0074094
23:19:59|0.0074094
23:20:00|0.0074096
23:20:01|0.0074167
23:20:02|0.0074167
23:20:04|0.0074167
23:20:05|0.0074167
23:20:06|0.0074167
23:20:08|0.0074167
23:20:08|0.0074167
23:20:10|0.0074167
23:20:10|0.0074167
23:20:11|0.0074167
23:20:13|0.0074167
23:20:13|0.0074167
23:20:15|0.0074167
23:20:16|0.0074167
23:20:17|0.0074167
23:20:18|0.0074223
23:20:19|0.0074223
23:20:20|0.0074167
23:20:20|0.0074217
23:20:22|0.0074184
23:20:22|0.0074147
23:20:24|0.0074158
23:20:24|0.0074094
23:20:26|0.007407
23:20:27|0.007403
23:20:28|0.0074032
23:20:29|0.0074032
23:20:30|0.007403
23:20:31|0.0074
23:20:32|0.0074
23:20:33|0.0074
23:20:34|0.0074
23:20:35|0.0074
23:20:36|0.0074046
23:20:37|0.0074046
23:20:38|0.0074025
23:20:40|0.0074025
23:20:41|0.007395
23:20:42|0.007395
23:20:43|0.007395
23:20:44|0.007395
23:20:45|0.0073948
23:20:45|0.0073948
23:20:47|0.0073904
23:20:49|0.0073904
23:20:50|0.0073904
23:20:51|0.0073904
23:20:52|0.0073904
23:20:53|0.0073904
23:20:54|0.0073904
23:20:55|0.0073856
23:20:56|0.0073856
23:20:57|0.0073856
23:20:58|0.0073856
23:21:00|0.0073856
23:21:00|0.0073948
23:21:01|0.0073957
23:21:02|0.0073957
23:21:03|0.0074042
23:21:04|0.0074042
23:21:05|0.0074042
23:21:06|0.0074042
23:21:08|0.0074042
23:21:08|0.0074022
23:21:09|0.0074048
23:21:11|0.0074041
23:21:11|0.0074041
23:21:13|0.0074041
23:21:13|0.0074041
23:21:14|0.0074041
23:21:16|0.0074041
23:21:16|0.0074041
23:21:17|0.0074041
23:21:18|0.0074042
23:21:19|0.0074042
23:21:20|0.0074042
23:21:21|0.0074042
23:21:23|0.0074042
23:21:23|0.0074036
23:21:25|0.0074036
23:21:25|0.0074061
23:21:26|0.0074061
23:21:28|0.0074097
23:21:29|0.0074108
23:21:30|0.0074108
23:21:31|0.0074078
23:21:32|0.0073999
23:21:33|0.0073999
23:21:33|0.0073999
23:21:35|0.0073999
23:21:36|0.0073999
23:21:37|0.0073999
23:21:38|0.0073999
23:21:39|0.0073999
23:21:40|0.0073999
23:21:41|0.0074
23:21:42|0.0074
23:21:43|0.0074
23:21:44|0.0074
23:21:45|0.0074
23:21:47|0.0074
23:21:47|0.0074
23:21:48|0.0073986
23:21:50|0.0073986
23:21:50|0.0073986
23:21:52|0.0073986
23:21:53|0.0073986
23:21:54|0.0073986
23:21:54|0.0073986
23:21:55|0.0073986
23:21:57|0.0073986
23:21:58|0.0073948
23:21:58|0.0073948
23:22:00|0.0073948
23:22:01|0.0073948
23:22:02|0.0073899
23:22:03|0.0073899
23:22:03|0.0073899
23:22:04|0.0073899
23:22:06|0.0073899
23:22:06|0.0073899
23:22:08|0.0073899
23:22:08|0.0073899
23:22:09|0.0073899
23:22:11|0.0073899
23:22:12|0.0073899
23:22:12|0.0073899
23:22:14|0.0073899
23:22:15|0.0073899
23:22:16|0.0073899
23:22:17|0.0073856
23:22:18|0.0073856
23:22:19|0.0073856
23:22:20|0.0073856
23:22:22|0.0073856
23:22:22|0.0073856
23:22:23|0.0073856
23:22:24|0.0073856
23:22:25|0.0073856
23:22:26|0.0073856
23:22:27|0.0073856
23:22:28|0.0073875
23:22:29|0.0073856
23:22:30|0.0073856
23:22:31|0.0073908
23:22:33|0.0073908
23:22:34|0.0073908
23:22:35|0.0073908
23:22:37|0.0073908
23:22:37|0.0073908
23:22:38|0.0073908
23:22:39|0.0073908
23:22:40|0.0073908
23:22:42|0.0073999
23:22:43|0.0074
23:22:45|0.0074042
23:22:46|0.0074042
23:22:47|0.0074095
23:22:48|0.0074095
23:22:50|0.0074095
23:22:51|0.0074095
23:22:52|0.0074095
23:22:52|0.0074095
23:22:55|0.0074095
23:22:55|0.0074095
23:22:57|0.0074121
23:22:59|0.0074121
23:23:00|0.0074121
23:23:01|0.0074121
23:23:02|0.0074108
23:23:03|0.0074075
23:23:04|0.0074075
23:23:05|0.0074075
23:23:07|0.0074075
23:23:07|0.0074075
23:23:09|0.0074075
23:23:10|0.0074075
23:23:11|0.0074042
23:23:12|0.0073986
23:23:14|0.0074021
23:23:14|0.0074021
23:23:15|0.0074021
23:23:17|0.0074021
23:23:18|0.0074047
23:23:19|0.0074075
23:23:20|0.0074075
23:23:21|0.0074075
23:23:22|0.0074144
23:23:23|0.0074174
23:23:24|0.0074097
23:23:25|0.0074097
23:23:26|0.0074075
23:23:27|0.0074075
23:23:28|0.0074075
23:23:29|0.0074075
23:23:30|0.0074075
23:23:31|0.0074075
23:23:32|0.0074075
23:23:33|0.0074075
23:23:34|0.0074075
23:23:35|0.0074075
23:23:36|0.0074075
23:23:37|0.0074075
23:23:38|0.0074075
23:23:40|0.0074075
23:23:41|0.0074167
23:23:42|0.0074167
23:23:43|0.0074167
23:23:44|0.0074113
23:23:45|0.0074113
23:23:46|0.0074113
23:23:48|0.0074113
23:23:49|0.0074113
23:23:50|0.0074113
23:23:50|0.0074113
23:23:52|0.0074113
23:23:53|0.0074113
23:23:54|0.0074113
23:23:55|0.0074111
23:23:57|0.0074111
23:23:57|0.0074111
23:23:58|0.0074075
23:23:59|0.0074075
23:24:00|0.0074075
23:24:02|0.0074075
23:24:02|0.0074075
23:24:04|0.0074075
23:24:04|0.0074075
23:24:06|0.0074075
23:24:06|0.0074075
23:24:08|0.0073958
23:24:09|0.0073934
23:24:10|0.0073934
23:24:11|0.007385
23:24:12|0.007385
23:24:13|0.007385
23:24:14|0.007385
23:24:14|0.007385
23:24:15|0.007385
23:24:16|0.007385
23:24:18|0.007385
23:24:19|0.007385
23:24:20|0.007385
23:24:21|0.007385
23:24:21|0.0073805
23:24:23|0.0073805
23:24:23|0.0073805
23:24:24|0.0073812
23:24:25|0.0073812
23:24:27|0.0073812
23:24:27|0.0073815
23:24:29|0.0073815
23:24:29|0.0073815
23:24:31|0.0073814
23:24:32|0.0073813
23:24:33|0.0073813
23:24:34|0.0073813
23:24:35|0.0073813
23:24:37|0.0073813
23:24:38|0.0073813
23:24:39|0.0073813
23:24:39|0.0073813
23:24:42|0.0073813
23:24:43|0.0073813
23:24:43|0.0073813
23:24:45|0.0073813
23:24:46|0.0073813
23:24:47|0.0073813
23:24:48|0.0073813
23:24:49|0.0073813
23:24:50|0.0073813
23:24:51|0.0073858
23:24:52|0.0073858
23:24:53|0.0073858
23:24:55|0.007392
23:24:55|0.007392
23:24:57|0.007392
23:24:57|0.0073861
23:24:58|0.0073861
23:24:59|0.0073861
23:25:00|0.0073861
23:25:01|0.0073861
23:25:02|0.0073861
23:25:03|0.0073861
23:25:05|0.0073861
23:25:05|0.0073861
23:25:06|0.0073861
23:25:07|0.0073861
23:25:08|0.0073861
23:25:09|0.0073861
23:25:10|0.0073917
23:25:11|0.0073885
23:25:12|0.0073885
23:25:14|0.0073885
23:25:14|0.0073885
23:25:15|0.0073885
23:25:16|0.0073885
23:25:17|0.0073885
23:25:18|0.0074
23:25:19|0.0074
23:25:20|0.0074052
23:25:22|0.0074052
23:25:23|0.0074052
23:25:24|0.0074052
23:25:25|0.0074117
23:25:25|0.0074085
23:25:27|0.0074085
23:25:28|0.0074073
23:25:28|0.0074073
23:25:29|0.0074082
23:25:31|0.0074082
23:25:32|0.0074069
23:25:33|0.0074069
23:25:34|0.0074052
23:25:35|0.0074069
23:25:36|0.0074069
23:25:37|0.0074069
23:25:38|0.0074069
23:25:39|0.0074069
23:25:41|0.0074041
23:25:41|0.0074041
23:25:42|0.0074041
23:25:44|0.0074102
23:25:45|0.0074102
23:25:46|0.0074102
23:25:47|0.0074117
23:25:48|0.0074117
23:25:49|0.0074117
23:25:50|0.0074117
23:25:52|0.0074079
23:25:52|0.0074079
23:25:54|0.0074079
23:25:54|0.0074079
23:25:56|0.0074079
23:25:56|0.0074079
23:25:58|0.0074079
23:25:59|0.0074079
23:25:59|0.0074079
23:26:00|0.0074079
23:26:01|0.0074079
23:26:03|0.0074079
23:26:03|0.0074079
23:26:04|0.0074079
23:26:06|0.0074108
23:26:07|0.0074108
23:26:08|0.0074108
23:26:09|0.0074182
23:26:10|0.0074182
23:26:11|0.0074182
23:26:12|0.0074182
23:26:13|0.0074182
23:26:14|0.0074173
23:26:15|0.0074173
23:26:16|0.0074173
23:26:17|0.0074148
23:26:18|0.0074148
23:26:19|0.0074148
23:26:21|0.0074148
23:26:21|0.0074148
23:26:22|0.0074148
23:26:23|0.0074148
23:26:24|0.0074148
23:26:25|0.0074148
23:26:26|0.0074148
23:26:27|0.0074148
23:26:28|0.0074148
23:26:30|0.0074148
23:26:30|0.0074148
23:26:32|0.0074148
23:26:32|0.0074148
23:26:33|0.0074148
23:26:35|0.0074148
23:26:36|0.0074103
23:26:37|0.0074177
23:26:39|0.007428
23:26:39|0.007428
23:26:40|0.007428
23:26:42|0.007428
23:26:43|0.007428
23:26:44|0.007428
23:26:45|0.007428
23:26:46|0.007428
23:26:48|0.007428
23:26:48|0.007428
23:26:50|0.0074148
23:26:51|0.0074148
23:26:52|0.0074148
23:26:53|0.0074148
23:26:54|0.0074148
23:26:55|0.0074148
23:26:56|0.0074148
23:26:56|0.0074148
23:26:58|0.0074148
23:26:59|0.0074148
23:27:00|0.0074148
23:27:01|0.0074148
23:27:02|0.0074122
23:27:03|0.0074122
23:27:05|0.0074122
23:27:05|0.0074122
23:27:07|0.0074122
23:27:08|0.0074122
23:27:08|0.0074122
23:27:09|0.0074
23:27:10|0.0074
23:27:11|0.0074
23:27:13|0.0074
23:27:13|0.0074
23:27:14|0.0074033
23:27:16|0.0074
23:27:16|0.0074
23:27:18|0.0074
23:27:18|0.0074
23:27:19|0.0074
23:27:21|0.0074
23:27:21|0.0074
23:27:22|0.0074
23:27:23|0.0074
23:27:24|0.0074
23:27:26|0.0074
23:27:28|0.0074055
23:27:29|0.0074055
23:27:29|0.0074055
23:27:30|0.0074055
23:27:31|0.0074055
23:27:32|0.0074055
23:27:33|0.0074055
23:27:35|0.0074055
23:27:36|0.0074055
23:27:37|0.0074055
23:27:39|0.0074055
23:27:40|0.0074092
23:27:41|0.0074092
23:27:42|0.0074092
23:27:42|0.0074092
23:27:44|0.0074092
23:27:45|0.0074148
23:27:46|0.0074148
23:27:47|0.0074148
23:27:48|0.00742
23:27:49|0.00742
23:27:50|0.0074213
23:27:51|0.0074213
23:27:52|0.0074209
23:27:53|0.0074209
23:27:54|0.0074209
23:27:55|0.0074209
23:27:56|0.0074209
23:27:57|0.0074209
23:27:58|0.0074209
23:28:00|0.0074209
23:28:00|0.0074209
23:28:01|0.0074209
23:28:03|0.0074209
23:28:04|0.0074055
23:28:04|0.0074055
23:28:06|0.0074087
23:28:06|0.0074087
23:28:08|0.0074087
23:28:08|0.0074087
23:28:10|0.0074087
23:28:11|0.0074087
23:28:11|0.0074087
23:28:13|0.0074087
23:28:14|0.0074087
23:28:14|0.0074087
23:28:15|0.0074087
23:28:17|0.0074087
23:28:17|0.0074087
23:28:19|0.0074087
23:28:20|0.0074087
23:28:22|0.0074087
23:28:22|0.0074087
23:28:24|0.0074087
23:28:25|0.0074087
23:28:26|0.0074087
23:28:27|0.0074087
23:28:28|0.0074087
23:28:29|0.0074087
23:28:30|0.0074087
23:28:31|0.0074087
23:28:32|0.0074087
23:28:33|0.0074087
23:28:34|0.0074087
23:28:35|0.0074087
23:28:37|0.0074087
23:28:38|0.0074087
23:28:39|0.0074087
23:28:41|0.0074068
23:28:42|0.0074069
23:28:43|0.0074069
23:28:43|0.0074087
23:28:45|0.0074087
23:28:46|0.0074087
23:28:47|0.0074087
23:28:48|0.0074222
23:28:48|0.0074222
23:28:50|0.0074222
23:28:51|0.0074186
23:28:52|0.0074186
23:28:53|0.0074186
23:28:54|0.0074226
23:28:55|0.0074226
23:28:57|0.0074226
23:28:57|0.0074226
23:28:58|0.0074226
23:28:59|0.0074226
23:29:01|0.0074226
23:29:02|0.0074261
23:29:02|0.0074261
23:29:04|0.0074261
23:29:04|0.0074261
23:29:05|0.0074261
23:29:06|0.0074226
23:29:08|0.0074226
23:29:09|0.0074226
23:29:10|0.0074226
23:29:11|0.0074226
23:29:12|0.0074251
23:29:13|0.007428
23:29:14|0.007428
23:29:15|0.007428
23:29:16|0.0074226
23:29:17|0.0074226
23:29:18|0.0074226
23:29:19|0.0074226
23:29:20|0.0074226
23:29:21|0.0074226
23:29:22|0.0074226
23:29:23|0.007428
23:29:24|0.007428
23:29:25|0.007428
23:29:26|0.007428
23:29:27|0.007428
23:29:28|0.007428
23:29:29|0.0074226
23:29:31|0.0074226
23:29:31|0.0074226
23:29:32|0.0074226
23:29:33|0.0074226
23:29:34|0.0074226
23:29:35|0.0074226
23:29:37|0.0074226
23:29:38|0.0074226
23:29:39|0.0074226
23:29:40|0.0074226
23:29:42|0.0074218
23:29:43|0.0074218
23:29:44|0.0074218
23:29:45|0.0074218
23:29:46|0.0074218
23:29:47|0.0074218
23:29:48|0.0074218
23:29:49|0.0074218
23:29:50|0.0074025
23:29:51|0.0074
23:29:53|0.0074
23:29:54|0.0074
23:29:55|0.0074
23:29:56|0.0074
23:29:57|0.0074
23:29:58|0.0074
23:29:59|0.0074
23:30:00|0.0074
23:30:02|0.0073933
23:30:02|0.0073933
23:30:03|0.0073933
23:30:04|0.00739
23:30:06|0.00739
23:30:07|0.0073872
23:30:08|0.0073872
23:30:09|0.0073872
23:30:11|0.0073872
23:30:11|0.0073872
23:30:12|0.0073773
23:30:13|0.0073773
23:30:15|0.0073773
23:30:15|0.0073773
23:30:17|0.0073773
23:30:17|0.0073773
23:30:18|0.0073746
23:30:20|0.007375
23:30:21|0.0073788
23:30:22|0.0073788
23:30:22|0.0073812
23:30:24|0.0073812
23:30:24|0.0073812
23:30:26|0.0073812
23:30:26|0.0073812
23:30:28|0.0073812
23:30:28|0.0073812
23:30:30|0.0073812
23:30:30|0.0073812
23:30:31|0.0073715
23:30:32|0.0073715
23:30:35|0.0073765
23:30:36|0.0073773
23:30:37|0.0073812
23:30:39|0.0073812
23:30:40|0.0073812
23:30:41|0.0073812
23:30:42|0.0073812
23:30:42|0.0073847
23:30:43|0.0073847
23:30:45|0.007385
23:30:46|0.007385
23:30:47|0.007385
23:30:47|0.007385
23:30:49|0.007385
23:30:50|0.007385
23:30:52|0.007385
23:30:52|0.007385
23:30:54|0.007385
23:30:55|0.007385
23:30:55|0.007385
23:30:56|0.0073851
23:30:58|0.0073851
23:30:58|0.0073851
23:30:59|0.007384
23:31:00|0.0073833
23:31:01|0.0073832
23:31:02|0.0073832
23:31:04|0.0073832
23:31:04|0.0073832
23:31:05|0.00739
23:31:06|0.00739
23:31:07|0.0073953
23:31:08|0.0073953
23:31:09|0.0073953
23:31:10|0.0073953
23:31:12|0.0073953
23:31:12|0.0073913
23:31:14|0.0073913
23:31:15|0.0073913
23:31:16|0.0073865
23:31:16|0.0073865
23:31:18|0.0073865
23:31:19|0.0073722
23:31:20|0.0073729
23:31:21|0.0073722
23:31:22|0.0073722
23:31:23|0.0073722
23:31:24|0.0073722
23:31:25|0.00737
23:31:26|0.0073681
23:31:27|0.0073681
23:31:28|0.0073681
23:31:29|0.0073681
23:31:30|0.0073681
23:31:32|0.0073681
23:31:33|0.0073681
23:31:34|0.0073681
23:31:35|0.0073681
23:31:36|0.0073681
23:31:38|0.0073681
23:31:39|0.0073715
23:31:40|0.0073715
23:31:41|0.0073715
23:31:42|0.0073722
23:31:43|0.0073722
23:31:44|0.0073722
23:31:46|0.0073722
23:31:47|0.0073722
23:31:47|0.0073722
23:31:49|0.0073722
23:31:49|0.0073722
23:31:51|0.0073722
23:31:52|0.0073722
23:31:52|0.0073722
23:31:54|0.0073722
23:31:55|0.0073722
23:31:56|0.0073694
23:31:57|0.0073694
23:31:58|0.0073694
23:31:59|0.0073694
23:32:00|0.0073694
23:32:02|0.0073722
23:32:02|0.0073722
23:32:03|0.0073702
23:32:05|0.0073702
23:32:06|0.0073694
23:32:07|0.0073694
23:32:08|0.0073694
23:32:09|0.0073694
23:32:10|0.0073694
23:32:11|0.0073694
23:32:12|0.0073694
23:32:13|0.0073694
23:32:14|0.0073694
23:32:15|0.0073694
23:32:17|0.0073694
23:32:17|0.0073694
23:32:19|0.0073694
23:32:19|0.0073694
23:32:20|0.0073694
23:32:22|0.0073694
23:32:23|0.0073694
23:32:24|0.0073694
23:32:25|0.0073733
23:32:25|0.0073733
23:32:26|0.0073733
23:32:27|0.0073733
23:32:28|0.0073733
23:32:30|0.0073741
23:32:31|0.0073741
23:32:32|0.0073741
23:32:33|0.0073741
23:32:34|0.0073842
23:32:36|0.0073894
23:32:38|0.0073894
23:32:39|0.0073894
23:32:40|0.0073894
23:32:42|0.0073924
23:32:43|0.0073924
23:32:44|0.0073932
23:32:44|0.0073932
23:32:45|0.0073932
23:32:47|0.0073932
23:32:48|0.0073932
23:32:49|0.0073932
23:32:49|0.0073932
23:32:50|0.0073932
23:32:52|0.0073932
23:32:52|0.0073932
23:32:54|0.0073932
23:32:55|0.0073932
23:32:55|0.0073932
23:32:57|0.0073932
23:32:58|0.0073932
23:32:59|0.0073932
23:33:00|0.0073932
23:33:01|0.0073932
23:33:02|0.0073932
23:33:03|0.0073974
23:33:04|0.0073974
23:33:06|0.0074122
23:33:07|0.0074122
23:33:08|0.0074122
23:33:08|0.0074122
23:33:10|0.0074122
23:33:11|0.0074122
23:33:12|0.0074122
23:33:13|0.0074122
23:33:14|0.0074093
23:33:15|0.0074093
23:33:16|0.0074093
23:33:17|0.0074093
23:33:19|0.0074093
23:33:20|0.0074093
23:33:21|0.0074093
23:33:21|0.0074122
23:33:22|0.0074122
23:33:23|0.0074122
23:33:25|0.0074122
23:33:25|0.0074122
23:33:26|0.007425
23:33:28|0.007425
23:33:28|0.007425
23:33:29|0.007425
23:33:30|0.007425
23:33:32|0.0074271
23:33:33|0.0074271
23:33:35|0.0074272
23:33:37|0.0074272
23:33:38|0.00743
23:33:39|0.0074344
23:33:40|0.0074344
23:33:41|0.0074344
23:33:41|0.0074416
23:33:43|0.0074416
23:33:44|0.0074416
23:33:45|0.0074416
23:33:46|0.0074405
23:33:47|0.0074416
23:33:48|0.0074416
23:33:49|0.0074416
23:33:50|0.0074416
23:33:51|0.007438
23:33:52|0.007436
23:33:53|0.007436
23:33:54|0.007436
23:33:55|0.0074408
23:33:57|0.0074416
23:33:58|0.0074416
23:33:58|0.00745
23:33:59|0.00745
23:34:00|0.00745
23:34:02|0.00745
23:34:03|0.0074561
23:34:03|0.007456
23:34:05|0.0074534
23:34:06|0.0074534
23:34:07|0.0074534
23:34:08|0.0074534
23:34:09|0.0074534
23:34:09|0.0074534
23:34:10|0.0074534
23:34:12|0.0074534
23:34:13|0.0074534
23:34:14|0.0074534
23:34:15|0.007459
23:34:16|0.007456
23:34:17|0.007456
23:34:18|0.007456
23:34:19|0.007456
23:34:20|0.0074542
23:34:22|0.0074542
23:34:22|0.0074542
23:34:23|0.0074636
23:34:24|0.0074616
23:34:25|0.0074534
23:34:26|0.0074507
23:34:27|0.0074507
23:34:28|0.0074507
23:34:30|0.0074507
23:34:30|0.0074432
23:34:31|0.0074358
23:34:33|0.0074358
23:34:35|0.0074358
23:34:36|0.0074358
23:34:38|0.0074353
23:34:38|0.0074353
23:34:39|0.0074288
23:34:40|0.0074288
23:34:42|0.0074288
23:34:42|0.0074219
23:34:44|0.007422
23:34:45|0.007422
23:34:46|0.007422
23:34:46|0.007422
23:34:48|0.007422
23:34:49|0.007422
23:34:50|0.007422
23:34:51|0.007422
23:34:53|0.0074151
23:34:53|0.0074151
23:34:54|0.0074123
23:34:55|0.0074123
23:34:56|0.0074123
23:34:58|0.0074123
23:34:59|0.0074123
23:34:59|0.0074123
23:35:01|0.0074123
23:35:02|0.0074123
23:35:03|0.007421
23:35:04|0.007421
23:35:05|0.007421
23:35:06|0.007421
23:35:07|0.007421
23:35:08|0.007421
23:35:09|0.007421
23:35:10|0.0074168
23:35:11|0.0074123
23:35:12|0.0074123
23:35:13|0.0074123
23:35:14|0.0074123
23:35:15|0.0074123
23:35:16|0.0074123
23:35:17|0.0074194
23:35:18|0.0074194
23:35:19|0.0074194
23:35:20|0.0074192
23:35:21|0.0074192
23:35:22|0.0074192
23:35:23|0.0074192
23:35:24|0.0074192
23:35:25|0.0074123
23:35:26|0.0074123
23:35:27|0.0074123
23:35:28|0.007412
23:35:29|0.007412
23:35:30|0.007412
23:35:31|0.007412
23:35:32|0.007412
23:35:34|0.0074
23:35:35|0.0074008
23:35:36|0.0074008
23:35:38|0.0074008
23:35:38|0.0074035
23:35:40|0.0074035
23:35:41|0.0074035
23:35:42|0.0074035
23:35:42|0.0074035
23:35:44|0.0074035
23:35:45|0.0074035
23:35:46|0.0074035
23:35:47|0.0074035
23:35:48|0.0073887
23:35:49|0.0073887
23:35:50|0.0073887
23:35:51|0.0073933
23:35:52|0.0073933
23:35:53|0.0073933
23:35:54|0.0073933
23:35:55|0.0073933
23:35:56|0.0073889
23:35:58|0.0073889
23:35:58|0.0073878
23:35:59|0.0073878
23:36:00|0.0073878
23:36:01|0.0073878
23:36:03|0.0073878
23:36:03|0.0073878
23:36:05|0.0073878
23:36:05|0.0073878
23:36:06|0.0073878
23:36:08|0.0073878
23:36:08|0.0073878
23:36:09|0.0073878
23:36:10|0.0073878
23:36:11|0.0073878
23:36:12|0.0073878
23:36:14|0.0073878
23:36:14|0.0073878
23:36:15|0.0073878
23:36:16|0.0073878
23:36:17|0.0073878
23:36:18|0.0074086
23:36:20|0.0074086
23:36:21|0.0074076
23:36:21|0.0074078
23:36:23|0.0074057
23:36:24|0.0074061
23:36:24|0.0074061
23:36:26|0.0074142
23:36:27|0.0074142
23:36:28|0.0074142
23:36:29|0.0074142
23:36:30|0.0074192
23:36:31|0.0074192
23:36:33|0.0074192
23:36:34|0.0074192
23:36:35|0.0074192
23:36:36|0.0074192
23:36:37|0.0074192
23:36:38|0.0074192
23:36:39|0.0074192
23:36:40|0.0074192
23:36:42|0.0074481
23:36:43|0.00745
23:36:43|0.00745
23:36:45|0.00745
23:36:46|0.00745
23:36:47|0.00745
23:36:48|0.0074568
23:36:49|0.0074568
23:36:49|0.0074593
23:36:51|0.0074593
23:36:52|0.00746
23:36:54|0.0074616
23:36:54|0.00747
23:36:55|0.007472
23:36:56|0.007472
23:36:57|0.007472
23:36:58|0.0074777
23:36:59|0.0074539
23:37:00|0.0074454
23:37:01|0.007433
23:37:02|0.0074192
23:37:03|0.0074192
23:37:04|0.0074192
23:37:05|0.0074192
23:37:06|0.0074192
23:37:07|0.0074192
23:37:09|0.0074192
23:37:10|0.0074192
23:37:10|0.0074192
23:37:11|0.0074183
23:37:12|0.0074183
23:37:13|0.0074183
23:37:14|0.0074183
23:37:15|0.0074183
23:37:17|0.0074183
23:37:17|0.0074183
23:37:18|0.0074183
23:37:20|0.0074183
23:37:21|0.0074148
23:37:22|0.0074204
23:37:23|0.0074204
23:37:24|0.0074223
23:37:25|0.0074195
23:37:26|0.0074195
23:37:28|0.0074195
23:37:30|0.0074195
23:37:31|0.0074142
23:37:32|0.0074142
23:37:33|0.0074142
23:37:33|0.0074087
23:37:34|0.0074087
23:37:36|0.0074087
23:37:37|0.0074087
23:37:38|0.0074109
23:37:39|0.0074109
23:37:40|0.0074109
23:37:41|0.0074178
23:37:43|0.0074178
23:37:43|0.0074142
23:37:44|0.0074142
23:37:45|0.0074142
23:37:46|0.0074142
23:37:47|0.0074142
23:37:48|0.0074142
23:37:49|0.007418
23:37:50|0.007418
23:37:51|0.007418
23:37:52|0.0074133
23:37:54|0.0074133
23:37:54|0.0074145
23:37:55|0.0074087
23:37:56|0.0074087
23:37:58|0.0074087
23:37:58|0.0074087
23:37:59|0.007409
23:38:01|0.0074204
23:38:02|0.007424
23:38:03|0.007424
23:38:03|0.007424
23:38:05|0.007424
23:38:06|0.007424
23:38:06|0.0074289
23:38:08|0.0074289
23:38:09|0.0074289
23:38:10|0.0074289
23:38:11|0.0074204
23:38:13|0.0074204
23:38:14|0.0074218
23:38:14|0.0074218
23:38:15|0.0074218
23:38:17|0.0074204
23:38:17|0.0074142
23:38:18|0.0074133
23:38:20|0.0074133
23:38:21|0.0074133
23:38:22|0.0074133
23:38:23|0.0074133
23:38:24|0.0074133
23:38:26|0.0074133
23:38:28|0.0074133
23:38:28|0.0074133
23:38:30|0.0074246
23:38:31|0.0074246
23:38:31|0.0074246
23:38:33|0.0074246
23:38:33|0.0074246
23:38:35|0.0074246
23:38:36|0.0074246
23:38:37|0.0074246
23:38:38|0.0074227
23:38:40|0.0074227
23:38:41|0.0074227
23:38:42|0.0074227
23:38:42|0.0074227
23:38:44|0.0074227
23:38:45|0.0074227
23:38:46|0.0074227
23:38:47|0.0074227
23:38:48|0.0074227
23:38:49|0.0074227
23:38:50|0.0074227
23:38:51|0.0074227
23:38:52|0.0074227
23:38:53|0.0074227
23:38:54|0.0074227
23:38:55|0.0074227
23:38:56|0.0074227
23:38:58|0.0074227
23:38:58|0.0074227
23:38:59|0.0074227
23:39:01|0.0074227
23:39:02|0.0074227
23:39:03|0.0074227
23:39:03|0.0074227
23:39:05|0.0074134
23:39:06|0.0074088
23:39:08|0.0074087
23:39:09|0.0074087
23:39:09|0.0074087
23:39:11|0.0074087
23:39:11|0.0074087
23:39:13|0.0074087
23:39:14|0.0074087
23:39:15|0.0074087
23:39:15|0.0074087
23:39:17|0.0074087
23:39:18|0.0074087
23:39:19|0.0074087
23:39:19|0.0074087
23:39:21|0.0074087
23:39:22|0.0074087
23:39:23|0.0074087
23:39:23|0.0074087
23:39:24|0.0074087
23:39:25|0.0074087
23:39:26|0.0074087
23:39:29|0.0074087
23:39:30|0.0074087
23:39:31|0.0074087
23:39:32|0.0074087
23:39:33|0.0074087
23:39:34|0.0074087
23:39:35|0.0074087
23:39:36|0.0074087
23:39:37|0.0074087
23:39:38|0.0074087
23:39:39|0.0074087
23:39:40|0.0074087
23:39:41|0.0074087
23:39:42|0.0074087
23:39:43|0.0074087
23:39:44|0.0074087
23:39:45|0.0074087
23:39:46|0.0074087
23:39:47|0.0074087
23:39:48|0.0074087
23:39:50|0.0074087
23:39:50|0.0074045
23:39:52|0.0074087
23:39:52|0.0074087
23:39:53|0.0074087
23:39:55|0.0074087
23:39:55|0.0074087
23:39:56|0.0074087
23:39:58|0.0074087
23:39:59|0.0074087
23:40:00|0.0074087
23:40:01|0.0074087
23:40:02|0.0074068
23:40:03|0.0074068
23:40:04|0.0074037
23:40:05|0.0074037
23:40:06|0.0074037
23:40:08|0.0074037
23:40:08|0.0074037
23:40:10|0.007403
23:40:11|0.007403
23:40:11|0.007404
23:40:13|0.007404
23:40:14|0.0074055
23:40:15|0.0074055
23:40:16|0.0074055
23:40:17|0.0074055
23:40:18|0.0074055
23:40:19|0.0074055
23:40:19|0.0074055
23:40:21|0.0074055
23:40:22|0.0074055
23:40:23|0.0074055
23:40:25|0.0074055
23:40:25|0.0074055
23:40:26|0.0074124
23:40:28|0.0074124
23:40:28|0.0074124
23:40:30|0.0074124
23:40:30|0.0074055
23:40:32|0.0074055
23:40:33|0.0074055
23:40:34|0.0074055
23:40:35|0.0074055
23:40:36|0.0074055
23:40:37|0.0074055
23:40:38|0.0074055
23:40:39|0.0074055
23:40:40|0.0074055
23:40:41|0.0074055
23:40:42|0.0074055
23:40:43|0.0074055
23:40:44|0.0074055
23:40:45|0.0074055
23:40:47|0.0074055
23:40:47|0.0074055
23:40:49|0.0074055
23:40:49|0.0074055
23:40:51|0.0074055
23:40:52|0.0074055
23:40:52|0.0074055
23:40:53|0.0074055
23:40:54|0.0074055
23:40:56|0.0074055
23:40:56|0.0074055
23:40:58|0.0074055
23:40:58|0.0074055
23:40:59|0.0074055
23:41:00|0.0074055
23:41:01|0.0074055
23:41:02|0.0074055
23:41:05|0.0074147
23:41:05|0.0074147
23:41:06|0.0074147
23:41:07|0.0074147
23:41:08|0.0074147
23:41:09|0.0074147
23:41:10|0.0074147
23:41:11|0.0074147
23:41:13|0.0074147
23:41:13|0.0074159
23:41:14|0.0074159
23:41:15|0.0074159
23:41:16|0.0074159
23:41:17|0.0074159
23:41:18|0.0074147
23:41:19|0.0074147
23:41:21|0.0074147
23:41:21|0.0074147
23:41:22|0.0074147
23:41:23|0.0074147
23:41:24|0.0074147
23:41:25|0.0074147
23:41:27|0.0074147
23:41:28|0.0074147
23:41:29|0.0074147
23:41:29|0.0074147
23:41:31|0.0074147
23:41:32|0.0074147
23:41:32|0.0074146
23:41:33|0.0074146
23:41:35|0.0074146
23:41:37|0.0074146
23:41:38|0.0074146
23:41:38|0.0074146
23:41:40|0.0074146
23:41:41|0.0074088
23:41:42|0.0074088
23:41:43|0.007406
23:41:44|0.007406
23:41:45|0.007406
23:41:46|0.007406
23:41:47|0.007406
23:41:48|0.007406
23:41:49|0.007406
23:41:50|0.007406
23:41:51|0.007406
23:41:52|0.007406
23:41:53|0.007406
23:41:54|0.007406
23:41:55|0.007406
23:41:56|0.0074076
23:41:57|0.0074061
23:41:58|0.0074061
23:41:59|0.0074061
23:42:00|0.0074061
23:42:01|0.0074061
23:42:02|0.0074061
23:42:03|0.0074061
23:42:05|0.0074061
23:42:05|0.0074061
23:42:06|0.0074061
23:42:07|0.0074061
23:42:08|0.0074076
23:42:09|0.0074076
23:42:10|0.0074076
23:42:11|0.0074076
23:42:12|0.0074076
23:42:14|0.0074076
23:42:14|0.0074076
23:42:15|0.0074076
23:42:16|0.0074076
23:42:17|0.0074076
23:42:18|0.0074076
23:42:19|0.0074076
23:42:21|0.0074076
23:42:21|0.0074076
23:42:22|0.0074076
23:42:23|0.0074076
23:42:25|0.0074078
23:42:27|0.0074078
23:42:28|0.0074094
23:42:30|0.0074094
23:42:30|0.0074094
23:42:32|0.0074094
23:42:33|0.0074133
23:42:35|0.0074133
23:42:36|0.0074133
23:42:37|0.0074133
23:42:37|0.0074133
23:42:39|0.0074133
23:42:40|0.0074133
23:42:41|0.0074178
23:42:42|0.0074178
23:42:44|0.0074178
23:42:45|0.0074192
23:42:46|0.0074192
23:42:47|0.0074192
23:42:47|0.0074138
23:42:48|0.0074138
23:42:50|0.0074138
23:42:51|0.0074138
23:42:51|0.0074138
23:42:52|0.0074138
23:42:54|0.0074138
23:42:54|0.0074138
23:42:55|0.0074138
23:42:56|0.0074138
23:42:58|0.0074138
23:42:58|0.0074138
23:42:59|0.0074138
23:43:01|0.0074138
23:43:02|0.0074076
23:43:03|0.0074091
23:43:04|0.0074091
23:43:05|0.0074091
23:43:06|0.0074091
23:43:07|0.0074091
23:43:08|0.0074091
23:43:09|0.0074091
23:43:10|0.0074091
23:43:11|0.0074091
23:43:12|0.0074091
23:43:13|0.0074091
23:43:14|0.0074091
23:43:15|0.0074079
23:43:16|0.0074079
23:43:17|0.0074223
23:43:18|0.0074223
23:43:19|0.0074223
23:43:20|0.0074223
23:43:21|0.0074223
23:43:22|0.0074223
23:43:23|0.0074223
23:43:24|0.0074223
23:43:25|0.0074477
23:43:26|0.0074477
23:43:27|0.007463
23:43:28|0.007463
23:43:29|0.007463
23:43:30|0.0074632
23:43:31|0.0074632
23:43:32|0.0074632
23:43:34|0.0074632
23:43:34|0.00747
23:43:35|0.00747
23:43:37|0.0074803
23:43:38|0.0074803
23:43:39|0.0074803
23:43:40|0.0074462
23:43:41|0.0074319
23:43:42|0.0074179
23:43:43|0.0074179
23:43:44|0.0074136
23:43:45|0.0074136
23:43:46|0.0074136
23:43:48|0.0074136
23:43:49|0.0074212
23:43:49|0.0074212
23:43:50|0.0074252
23:43:52|0.0074353
23:43:53|0.0074353
23:43:54|0.0074351
23:43:55|0.0074351
23:43:57|0.0074335
23:43:58|0.0074347
23:44:00|0.0074347
23:44:01|0.0074347
23:44:02|0.0074347
23:44:03|0.0074347
23:44:04|0.0074347
23:44:05|0.007434
23:44:06|0.007434
23:44:07|0.007434
23:44:09|0.0074333
23:44:09|0.0074333
23:44:10|0.0074333
23:44:12|0.0074333
23:44:13|0.0074333
23:44:13|0.0074333
23:44:15|0.0074333
23:44:17|0.0074333
23:44:17|0.0074333
23:44:19|0.0074333
23:44:20|0.0074368
23:44:21|0.0074368
23:44:22|0.0074368
23:44:23|0.0074374
23:44:24|0.0074374
23:44:25|0.0074302
23:44:26|0.0074302
23:44:28|0.0074302
23:44:28|0.0074302
23:44:30|0.0074302
23:44:31|0.0074302
23:44:32|0.0074329
23:44:34|0.0074329
23:44:35|0.0074329
23:44:36|0.0074329
23:44:37|0.0074329
23:44:38|0.0074329
23:44:39|0.0074329
23:44:40|0.0074329
23:44:41|0.0074329
23:44:42|0.0074329
23:44:43|0.0074329
23:44:45|0.0074329
23:44:46|0.0074329
23:44:46|0.0074329
23:44:48|0.0074329
23:44:48|0.0074329
23:44:50|0.0074329
23:44:51|0.0074329
23:44:52|0.0074329
23:44:53|0.0074329
23:44:54|0.0074329
23:44:55|0.0074329
23:44:56|0.0074329
23:44:58|0.0074329
23:44:58|0.0074329
23:44:59|0.0074329
23:45:00|0.0074329
23:45:01|0.0074329
23:45:02|0.0074329
23:45:04|0.0074386
23:45:05|0.0074386
23:45:05|0.0074386
23:45:06|0.0074386
23:45:08|0.0074386
23:45:08|0.0074386
23:45:09|0.0074386
23:45:11|0.00744
23:45:12|0.00744
23:45:13|0.00744
23:45:14|0.00744
23:45:15|0.00744
23:45:16|0.00744
23:45:17|0.00744
23:45:17|0.00744
23:45:19|0.00744
23:45:20|0.00744
23:45:21|0.0074467
23:45:22|0.0074467
23:45:23|0.0074467
23:45:24|0.0074467
23:45:25|0.0074467
23:45:26|0.0074467
23:45:27|0.0074467
23:45:28|0.0074467
23:45:30|0.0074467
23:45:31|0.0074449
23:45:31|0.0074449
23:45:33|0.0074449
23:45:34|0.0074449
23:45:35|0.0074449
23:45:36|0.0074449
23:45:37|0.0074449
23:45:38|0.0074386
23:45:40|0.0074386
23:45:40|0.0074386
23:45:42|0.0074386
23:45:43|0.0074363
23:45:44|0.0074363
23:45:45|0.0074363
23:45:46|0.0074363
23:45:47|0.0074363
23:45:48|0.0074363
23:45:49|0.0074363
23:45:50|0.0074363
23:45:51|0.00744
23:45:52|0.00744
23:45:53|0.00744
23:45:54|0.00744
23:45:55|0.00744
23:45:56|0.00744
23:45:58|0.00744
23:45:58|0.00744
23:45:59|0.0074386
23:46:00|0.0074386
23:46:02|0.0074386
23:46:02|0.0074386
23:46:03|0.0074386
23:46:05|0.00743
23:46:05|0.00743
23:46:06|0.0074285
23:46:07|0.0074285
23:46:08|0.0074285
23:46:09|0.0074285
23:46:10|0.0074285
23:46:11|0.0074285
23:46:13|0.0074285
23:46:13|0.0074285
23:46:15|0.0074285
23:46:16|0.0074285
23:46:16|0.0074285
23:46:17|0.00743
23:46:18|0.00743
23:46:19|0.00743
23:46:21|0.00743
23:46:22|0.00743
23:46:23|0.00743
23:46:24|0.00743
23:46:26|0.0074304
23:46:27|0.0074304
23:46:29|0.0074304
23:46:29|0.0074304
23:46:31|0.0074304
23:46:31|0.0074304
23:46:32|0.0074304
23:46:34|0.0074304
23:46:34|0.0074304
23:46:36|0.0074304
23:46:36|0.0074304
23:46:37|0.0074304
23:46:38|0.0074304
23:46:39|0.0074304
23:46:40|0.0074304
23:46:41|0.0074304
23:46:42|0.0074304
23:46:43|0.0074304
23:46:45|0.0074304
23:46:45|0.0074304
23:46:46|0.0074304
23:46:47|0.0074304
23:46:49|0.0074304
23:46:50|0.0074304
23:46:51|0.0074304
23:46:52|0.0074237
23:46:53|0.0074237
23:46:54|0.0074237
23:46:55|0.0074237
23:46:56|0.0074237
23:46:57|0.0074237
23:46:58|0.0074237
23:46:59|0.0074237
23:47:00|0.0074237
23:47:01|0.0074228
23:47:03|0.0074228
23:47:03|0.0074228
23:47:04|0.0074202
23:47:05|0.0074202
23:47:06|0.0074202
23:47:07|0.0074201
23:47:09|0.0074201
23:47:09|0.0074201
23:47:10|0.0074201
23:47:12|0.0074201
23:47:12|0.0074201
23:47:14|0.0074201
23:47:15|0.0074201
23:47:15|0.0074237
23:47:16|0.0074237
23:47:17|0.0074201
23:47:18|0.00742
23:47:19|0.00742
23:47:22|0.00742
23:47:23|0.00742
23:47:24|0.00742
23:47:25|0.00742
23:47:26|0.00742
23:47:28|0.00742
23:47:28|0.00742
23:47:31|0.00742
23:47:31|0.00742
23:47:33|0.00742
23:47:34|0.00742
23:47:35|0.0074187
23:47:35|0.0074187
23:47:37|0.0074187
23:47:38|0.0074187
23:47:39|0.0074187
23:47:40|0.0074187
23:47:41|0.0074187
23:47:43|0.0074187
23:47:43|0.0074187
23:47:44|0.0074187
23:47:45|0.0074187
23:47:46|0.0074187
23:47:47|0.0074187
23:47:49|0.0074187
23:47:50|0.0074187
23:47:50|0.0074187
23:47:51|0.0074187
23:47:53|0.0074187
23:47:54|0.0074191
23:47:55|0.0074191
23:47:56|0.0074191
23:47:57|0.0074191
23:47:57|0.0074191
23:47:59|0.0074191
23:48:00|0.0074191
23:48:01|0.0074191
23:48:01|0.0074191
23:48:02|0.0074191
23:48:04|0.0074191
23:48:04|0.0074191
23:48:06|0.0074191
23:48:07|0.0074104
23:48:07|0.0074104
23:48:09|0.0074104
23:48:10|0.0074104
23:48:11|0.0074104
23:48:12|0.0074104
23:48:13|0.0074107
23:48:14|0.0074107
23:48:16|0.0074107
23:48:16|0.0074107
23:48:17|0.00741
23:48:18|0.0074076
23:48:19|0.0074061
23:48:20|0.0074061
23:48:21|0.007405
23:48:23|0.0073895
23:48:24|0.0073895
23:48:26|0.0073895
23:48:27|0.0073886
23:48:28|0.00738
23:48:29|0.00738
23:48:30|0.00738
23:48:31|0.0073823
23:48:32|0.0073767
23:48:33|0.0073767
23:48:35|0.0073852
23:48:35|0.0073764
23:48:36|0.0073764
23:48:37|0.0073764
23:48:39|0.0073733
23:48:39|0.0073733
23:48:41|0.0073733
23:48:42|0.007371
23:48:43|0.007371
23:48:44|0.007371
23:48:45|0.007371
23:48:46|0.0073783
23:48:47|0.0073783
23:48:48|0.0073783
23:48:50|0.007365
23:48:51|0.007365
23:48:52|0.007365
23:48:53|0.007365
23:48:53|0.007365
23:48:55|0.007365
23:48:56|0.007365
23:48:57|0.007365
23:48:58|0.007365
23:48:59|0.007365
23:49:00|0.007365
23:49:02|0.007365
23:49:03|0.007365
23:49:03|0.007365
23:49:04|0.007365
23:49:05|0.007365
23:49:07|0.0073696
23:49:08|0.0073696
23:49:08|0.0073696
23:49:09|0.0073696
23:49:11|0.0073696
23:49:12|0.0073696
23:49:13|0.0073696
23:49:14|0.0073651
23:49:15|0.007365
23:49:17|0.007365
23:49:18|0.007365
23:49:18|0.007365
23:49:19|0.007365
23:49:21|0.007365
23:49:21|0.0073669
23:49:23|0.0073669
23:49:25|0.0073669
23:49:25|0.0073669
23:49:27|0.00737
23:49:27|0.00737
23:49:29|0.00737
23:49:29|0.00737
23:49:30|0.00737
23:49:31|0.00737
23:49:32|0.007367
23:49:33|0.0073551
23:49:34|0.00735
23:49:35|0.0073563
23:49:36|0.0073563
23:49:37|0.0073563
23:49:39|0.0073563
23:49:39|0.0073563
23:49:41|0.0073563
23:49:42|0.0073582
23:49:42|0.0073582
23:49:43|0.0073582
23:49:46|0.0073582
23:49:47|0.0073582
23:49:48|0.0073599
23:49:49|0.0073571
23:49:50|0.0073571
23:49:52|0.0073571
23:49:52|0.0073571
23:49:53|0.0073571
23:49:55|0.00736
23:49:55|0.00736
23:49:57|0.00736
23:49:58|0.00736
23:49:58|0.00736
23:50:00|0.00736
23:50:00|0.00736
23:50:01|0.00736
23:50:03|0.00736
23:50:04|0.00736
23:50:04|0.00736
23:50:05|0.007367
23:50:07|0.007367
23:50:07|0.0073679
23:50:09|0.0073679
23:50:10|0.0073679
23:50:11|0.0073679
23:50:12|0.0073679
23:50:13|0.0073679
23:50:14|0.0073679
23:50:15|0.0073679
23:50:16|0.0073679
23:50:17|0.0073679
23:50:18|0.0073679
23:50:19|0.0073679
23:50:20|0.0073679
23:50:21|0.0073679
23:50:23|0.0073679
23:50:24|0.0073679
23:50:25|0.0073679
23:50:26|0.0073679
23:50:27|0.0073679
23:50:28|0.0073679
23:50:29|0.0073679
23:50:31|0.0073679
23:50:31|0.0073679
23:50:33|0.0073679
23:50:34|0.0073679
23:50:34|0.0073679
23:50:35|0.0073679
23:50:36|0.0073679
23:50:37|0.0073785
23:50:38|0.0073785
23:50:39|0.0073785
23:50:41|0.0073785
23:50:42|0.0073785
23:50:43|0.0073785
23:50:44|0.0073785
23:50:45|0.0073785
23:50:46|0.0073785
23:50:47|0.0073785
23:50:48|0.0073785
23:50:49|0.0073785
23:50:50|0.0073785
23:50:51|0.0073785
23:50:52|0.0073785
23:50:53|0.0073895
23:50:54|0.0073895
23:50:55|0.0073895
23:50:56|0.0073895
23:50:57|0.0073895
23:50:59|0.0073895
23:50:59|0.0073895
23:51:00|0.0073895
23:51:01|0.0073993
23:51:02|0.0073993
23:51:03|0.0073993
23:51:04|0.0073993
23:51:06|0.0073993
23:51:07|0.0073993
23:51:08|0.0073993
23:51:09|0.0073993
23:51:10|0.0073993
23:51:11|0.0074
23:51:13|0.0074021
23:51:13|0.0074021
23:51:14|0.0073949
23:51:15|0.0073949
23:51:16|0.0073899
23:51:17|0.0073899
23:51:18|0.0073899
23:51:19|0.0073899
23:51:21|0.0073899
23:51:21|0.0073899
23:51:23|0.0073899
23:51:25|0.0073899
23:51:25|0.0073899
23:51:27|0.0073899
23:51:28|0.0073899
23:51:28|0.0073899
23:51:30|0.0073899
23:51:31|0.0073899
23:51:33|0.0073899
23:51:33|0.0073899
23:51:34|0.0073899
23:51:36|0.0073899
23:51:37|0.0073899
23:51:38|0.0073899
23:51:39|0.0073899
23:51:40|0.0073899
23:51:41|0.0073899
23:51:42|0.0073899
23:51:43|0.0073899
23:51:44|0.0073899
23:51:45|0.0073899
23:51:46|0.0073899
23:51:47|0.0073956
23:51:48|0.0073956
23:51:49|0.0073956
23:51:50|0.0073956
23:51:51|0.0073956
23:51:52|0.0073956
23:51:53|0.0073956
23:51:54|0.0073956
23:51:56|0.0073956
23:51:57|0.0073956
23:51:58|0.0073911
23:51:59|0.0073911
23:52:00|0.0073911
23:52:01|0.0073911
23:52:02|0.0073911
23:52:03|0.0073911
23:52:04|0.0073911
23:52:05|0.0073911
23:52:06|0.0073911
23:52:07|0.0073911
23:52:08|0.0073911
23:52:09|0.0073911
23:52:10|0.0073911
23:52:11|0.0073911
23:52:12|0.0073911
23:52:14|0.0073911
23:52:14|0.0073911
23:52:15|0.0073911
23:52:16|0.0073911
23:52:17|0.0073911
23:52:19|0.0073911
23:52:19|0.0073911
23:52:20|0.0073911
23:52:22|0.0073911
23:52:23|0.0073911
23:52:25|0.0073956
23:52:25|0.0073904
23:52:27|0.0073907
23:52:28|0.0073907
23:52:29|0.0073907
23:52:30|0.0073864
23:52:30|0.0073848
23:52:31|0.0073787
23:52:33|0.0073787
23:52:35|0.0073787
23:52:36|0.0073797
23:52:37|0.0073797
23:52:38|0.0073797
23:52:39|0.0073797
23:52:40|0.0073797
23:52:41|0.0073797
23:52:42|0.0073748
23:52:43|0.0073748
23:52:44|0.0073748
23:52:45|0.0073748
23:52:46|0.0073748
23:52:48|0.0073748
23:52:48|0.0073748
23:52:50|0.0073748
23:52:51|0.0073748
23:52:51|0.0073748
23:52:52|0.0073748
23:52:54|0.0073748
23:52:55|0.0073748
23:52:56|0.0073767
23:52:57|0.0073767
23:52:58|0.0073767
23:52:58|0.0073767
23:52:59|0.0073767
23:53:01|0.0073767
23:53:02|0.0073767
23:53:02|0.0073767
23:53:04|0.0073767
23:53:04|0.0073742
23:53:05|0.0073742
23:53:07|0.0073742
23:53:08|0.0073742
23:53:09|0.0073742
23:53:10|0.0073742
23:53:11|0.0073659
23:53:12|0.0073724
23:53:13|0.0073724
23:53:14|0.0073665
23:53:16|0.0073683
23:53:16|0.007371
23:53:17|0.007371
23:53:18|0.007371
23:53:19|0.007371
23:53:20|0.007371
23:53:21|0.007371
23:53:23|0.007371
23:53:24|0.007371
23:53:25|0.007371
23:53:26|0.007373
23:53:27|0.007373
23:53:29|0.007373
23:53:30|0.0073682
23:53:31|0.0073682
23:53:32|0.0073683
23:53:33|0.0073683
23:53:35|0.0073683
23:53:35|0.0073683
23:53:36|0.0073683
23:53:37|0.0073731
23:53:39|0.0073731
23:53:40|0.0073731
23:53:41|0.0073731
23:53:42|0.0073731
23:53:43|0.0073731
23:53:45|0.0073731
23:53:46|0.0073731
23:53:46|0.0073731
23:53:48|0.0073688
23:53:49|0.0073688
23:53:49|0.0073688
23:53:50|0.0073727
23:53:52|0.0073727
23:53:53|0.0073727
23:53:54|0.0073727
23:53:55|0.0073682
23:53:56|0.0073682
23:53:57|0.0073682
23:53:58|0.0073682
23:53:59|0.0073682
23:54:00|0.0073682
23:54:00|0.0073682
23:54:02|0.0073682
23:54:03|0.0073682
23:54:04|0.0073682
23:54:05|0.0073682
23:54:06|0.0073682
23:54:07|0.0073682
23:54:08|0.0073682
23:54:09|0.0073682
23:54:11|0.0073682
23:54:11|0.0073682
23:54:12|0.0073682
23:54:13|0.0073682
23:54:14|0.0073682
23:54:16|0.0073682
23:54:16|0.0073682
23:54:18|0.0073682
23:54:19|0.0073682
23:54:20|0.0073682
23:54:21|0.0073682
23:54:22|0.0073682
23:54:24|0.0073682
23:54:25|0.0073682
23:54:27|0.0073682
23:54:28|0.0073682
23:54:28|0.0073682
23:54:29|0.0073682
23:54:31|0.0073682
23:54:32|0.0073682
23:54:33|0.0073682
23:54:33|0.0073682
23:54:35|0.0073682
23:54:36|0.0073682
23:54:37|0.0073682
23:54:38|0.0073668
23:54:39|0.0073668
23:54:40|0.0073668
23:54:41|0.0073668
23:54:43|0.0073668
23:54:44|0.0073668
23:54:46|0.0073668
23:54:47|0.0073668
23:54:47|0.0073668
23:54:49|0.0073668
23:54:50|0.0073668
23:54:51|0.0073668
23:54:52|0.0073561
23:54:52|0.0073561
23:54:53|0.0073561
23:54:55|0.0073561
23:54:56|0.0073561
23:54:57|0.0073561
23:54:58|0.0073561
23:54:59|0.0073561
23:55:00|0.0073561
23:55:01|0.0073682
23:55:02|0.0073682
23:55:03|0.00737
23:55:04|0.00737
23:55:05|0.00737
23:55:06|0.00737
23:55:07|0.00737
23:55:08|0.00737
23:55:09|0.00737
23:55:11|0.00737
23:55:12|0.00737
23:55:13|0.00737
23:55:14|0.0073678
23:55:15|0.0073678
23:55:16|0.0073678
23:55:17|0.0073687
23:55:18|0.0073687
23:55:19|0.0073678
23:55:20|0.0073678
23:55:21|0.0073678
23:55:22|0.0073678
23:55:24|0.0073678
23:55:25|0.0073678
23:55:26|0.0073678
23:55:27|0.0073678
23:55:28|0.007368
23:55:29|0.007368
23:55:31|0.007368
23:55:32|0.007368
23:55:33|0.007368
23:55:34|0.007368
23:55:35|0.0073748
23:55:36|0.0073747
23:55:37|0.0073747
23:55:38|0.0073747
23:55:39|0.0073747
23:55:41|0.0073747
23:55:42|0.0073747
23:55:43|0.0073747
23:55:43|0.0073747
23:55:44|0.0073678
23:55:45|0.0073619
23:55:46|0.0073619
23:55:48|0.0073619
23:55:48|0.0073619
23:55:49|0.0073619
23:55:51|0.0073632
23:55:52|0.0073632
23:55:53|0.0073632
23:55:54|0.0073632
23:55:54|0.0073632
23:55:56|0.0073632
23:55:57|0.0073632
23:55:58|0.0073632
23:55:59|0.0073632
23:56:00|0.0073632
23:56:01|0.0073632
23:56:02|0.0073632
23:56:03|0.0073632
23:56:05|0.0073632
23:56:05|0.0073632
23:56:06|0.0073632
23:56:07|0.0073632
23:56:08|0.0073632
23:56:09|0.0073632
23:56:10|0.0073632
23:56:11|0.00736
23:56:12|0.00736
23:56:13|0.00736
23:56:14|0.00736
23:56:15|0.00736
23:56:16|0.00736
23:56:17|0.00736
23:56:18|0.00736
23:56:19|0.0073511
23:56:20|0.00735
23:56:21|0.00735
23:56:23|0.00735
23:56:24|0.0073428
23:56:26|0.0073428
23:56:27|0.0073428
23:56:28|0.0073502
23:56:29|0.0073502
23:56:30|0.0073502
23:56:31|0.0073502
23:56:32|0.00735
23:56:33|0.00735
23:56:34|0.00735
23:56:35|0.00735
23:56:37|0.00735
23:56:38|0.00735
23:56:38|0.00735
23:56:39|0.00735
23:56:40|0.00735
23:56:41|0.00735
23:56:42|0.00735
23:56:43|0.00735
23:56:44|0.00735
23:56:45|0.00735
23:56:47|0.00735
23:56:47|0.00735
23:56:49|0.00735
23:56:50|0.00735
23:56:51|0.00735
23:56:52|0.00735
23:56:53|0.00735
23:56:54|0.00735
23:56:55|0.00735
23:56:57|0.00735
23:56:57|0.0073491
23:56:59|0.0073491
23:57:00|0.0073491
23:57:01|0.0073491
23:57:02|0.0073491
23:57:03|0.0073491
23:57:04|0.0073491
23:57:05|0.0073491
23:57:06|0.0073491
23:57:07|0.0073491
23:57:08|0.0073491
23:57:10|0.0073491
23:57:10|0.0073491
23:57:11|0.0073491
23:57:12|0.0073491
23:57:13|0.0073491
23:57:14|0.0073491
23:57:15|0.0073491
23:57:16|0.0073491
23:57:17|0.0073491
23:57:18|0.0073491
23:57:19|0.0073491
23:57:20|0.0073491
23:57:21|0.0073491
23:57:23|0.0073434
23:57:25|0.0073434
23:57:25|0.007342
23:57:26|0.007342
23:57:27|0.007342
23:57:28|0.007342
23:57:30|0.007342
23:57:30|0.007342
23:57:32|0.007342
23:57:32|0.007342
23:57:34|0.007342
23:57:35|0.007342
23:57:36|0.007342
23:57:37|0.007342
23:57:38|0.007342
23:57:39|0.007342
23:57:40|0.007342
23:57:42|0.0073386
23:57:43|0.0073386
23:57:44|0.0073386
23:57:45|0.0073386
23:57:45|0.0073386
23:57:48|0.0073386
23:57:49|0.0073386
23:57:50|0.0073386
23:57:50|0.007342
23:57:52|0.007342
23:57:53|0.007342
23:57:53|0.0073393
23:57:54|0.0073393
23:57:55|0.0073525
23:57:56|0.0073525
23:57:57|0.0073525
23:57:59|0.0073525
23:58:01|0.0073393
23:58:02|0.0073393
23:58:03|0.0073393
23:58:04|0.0073393
23:58:04|0.0073393
23:58:05|0.0073393
23:58:06|0.0073392
23:58:07|0.0073392
23:58:08|0.0073392
23:58:09|0.0073393
23:58:10|0.0073393
23:58:12|0.0073393
23:58:12|0.0073393
23:58:14|0.0073393
23:58:14|0.0073393
23:58:16|0.0073393
23:58:17|0.0073393
23:58:18|0.0073393
23:58:19|0.0073393
23:58:20|0.0073393
23:58:21|0.0073393
23:58:22|0.0073393
23:58:24|0.0073393
23:58:24|0.0073393
23:58:26|0.0073393
23:58:28|0.0073393
23:58:29|0.0073393
23:58:29|0.0073393
23:58:31|0.0073393
23:58:32|0.0073393
23:58:33|0.0073393
23:58:34|0.0073393
23:58:36|0.0073393
23:58:37|0.0073393
23:58:37|0.0073393
23:58:39|0.0073393
23:58:40|0.0073393
23:58:41|0.0073393
23:58:42|0.0073393
23:58:42|0.0073393
23:58:43|0.0073393
23:58:45|0.0073393
23:58:46|0.0073393
23:58:47|0.0073393
23:58:48|0.0073393
23:58:49|0.0073393
23:58:50|0.0073393
23:58:51|0.0073393
23:58:52|0.0073393
23:58:54|0.0073393
23:58:54|0.0073393
23:58:55|0.0073393
23:58:56|0.0073393
23:58:57|0.0073472
23:58:59|0.0073472
23:58:59|0.0073472
23:59:00|0.0073472
23:59:02|0.0073472
23:59:03|0.0073472
23:59:03|0.0073472
23:59:04|0.0073472
23:59:05|0.0073472
23:59:07|0.0073545
23:59:08|0.0073545
23:59:09|0.0073545
23:59:10|0.0073545
23:59:11|0.0073545
23:59:11|0.0073545
23:59:13|0.0073545
23:59:13|0.0073545
23:59:15|0.0073546
23:59:16|0.0073546
23:59:16|0.0073546
23:59:18|0.0073546
23:59:19|0.0073546
23:59:20|0.0073546
23:59:20|0.0073546
23:59:22|0.0073546
23:59:23|0.0073546
23:59:24|0.0073546
23:59:26|0.0073546
23:59:26|0.0073546
23:59:28|0.0073546
23:59:29|0.0073546
23:59:31|0.0073546
23:59:32|0.0073546
23:59:33|0.0073546
23:59:34|0.0073546
23:59:35|0.0073546
23:59:36|0.0073546
23:59:37|0.0073655
23:59:38|0.0073655
23:59:39|0.0073655
23:59:41|0.0073655
23:59:41|0.0073655
23:59:43|0.0073655
23:59:43|0.0073655
23:59:45|0.0073655
23:59:45|0.0073546
23:59:47|0.0073546
23:59:48|0.0073517
23:59:48|0.0073517
23:59:50|0.0073517
23:59:51|0.0073517
23:59:52|0.0073517
23:59:53|0.0073517
23:59:54|0.0073517
23:59:55|0.0073517
23:59:57|0.0073517
23:59:58|0.0073517
23:59:59|0.0073517
23:59:59|0.0073517