00:00:01|0.0068068
00:00:02|0.0068068
00:00:02|0.0068068
00:00:04|0.0068068
00:00:05|0.0068068
00:00:06|0.0068068
00:00:07|0.0068032
00:00:08|0.0068032
00:00:09|0.0068032
00:00:10|0.0068032
00:00:12|0.0068032
00:00:12|0.0068032
00:00:13|0.0068032
00:00:14|0.0068032
00:00:16|0.0068081
00:00:17|0.0068081
00:00:17|0.0068081
00:00:18|0.0068081
00:00:20|0.0068081
00:00:20|0.0068081
00:00:22|0.0068081
00:00:22|0.0068081
00:00:24|0.0068158
00:00:25|0.0068158
00:00:25|0.0068158
00:00:27|0.0068158
00:00:27|0.0068158
00:00:29|0.0068158
00:00:30|0.0068158
00:00:31|0.0068158
00:00:32|0.0068158
00:00:33|0.0068158
00:00:34|0.0068158
00:00:35|0.0068158
00:00:36|0.006807
00:00:37|0.006807
00:00:38|0.006807
00:00:40|0.006807
00:00:40|0.006807
00:00:41|0.006807
00:00:43|0.006807
00:00:45|0.006807
00:00:45|0.006807
00:00:47|0.006807
00:00:47|0.006807
00:00:48|0.006807
00:00:50|0.006807
00:00:50|0.006807
00:00:52|0.006807
00:00:52|0.006807
00:00:53|0.006807
00:00:55|0.006807
00:00:56|0.006807
00:00:57|0.006807
00:00:58|0.006807
00:00:58|0.006807
00:01:00|0.006807
00:01:00|0.0068071
00:01:02|0.0068071
00:01:02|0.0068071
00:01:03|0.0068071
00:01:05|0.0068071
00:01:05|0.0068071
00:01:07|0.0068071
00:01:08|0.0068071
00:01:08|0.0068071
00:01:10|0.0068071
00:01:10|0.0068071
00:01:12|0.0068071
00:01:13|0.0068071
00:01:13|0.0068071
00:01:15|0.0068071
00:01:16|0.0068071
00:01:16|0.0068071
00:01:18|0.0068071
00:01:19|0.0068071
00:01:20|0.0068071
00:01:21|0.0068071
00:01:22|0.0068071
00:01:23|0.0068071
00:01:24|0.0068071
00:01:25|0.0068071
00:01:26|0.0068071
00:01:27|0.0068224
00:01:28|0.0068224
00:01:29|0.0068224
00:01:30|0.0068224
00:01:31|0.0068253
00:01:32|0.0068253
00:01:33|0.0068253
00:01:34|0.0068253
00:01:35|0.0068253
00:01:36|0.0068253
00:01:38|0.0068253
00:01:39|0.0068253
00:01:39|0.0068253
00:01:41|0.0068253
00:01:42|0.0068253
00:01:43|0.0068253
00:01:44|0.00683
00:01:45|0.00683
00:01:46|0.00683
00:01:47|0.00683
00:01:48|0.00683
00:01:49|0.00683
00:01:50|0.00683
00:01:51|0.00683
00:01:52|0.00683
00:01:54|0.00683
00:01:54|0.00683
00:01:56|0.00683
00:01:57|0.00683
00:01:58|0.00683
00:01:59|0.00683
00:02:00|0.00683
00:02:01|0.00683
00:02:02|0.00683
00:02:03|0.00683
00:02:04|0.00683
00:02:06|0.00683
00:02:06|0.00683
00:02:07|0.00683
00:02:08|0.00683
00:02:09|0.00683
00:02:11|0.00683
00:02:11|0.00683
00:02:13|0.006841
00:02:13|0.006841
00:02:15|0.006841
00:02:16|0.0068392
00:02:17|0.0068392
00:02:18|0.0068392
00:02:19|0.0068392
00:02:20|0.0068392
00:02:21|0.0068392
00:02:22|0.0068378
00:02:23|0.0068378
00:02:24|0.0068378
00:02:26|0.0068281
00:02:26|0.0068281
00:02:28|0.0068281
00:02:28|0.0068281
00:02:30|0.0068281
00:02:31|0.0068281
00:02:32|0.0068281
00:02:33|0.0068281
00:02:34|0.0068281
00:02:35|0.0068281
00:02:36|0.0068281
00:02:37|0.0068281
00:02:38|0.0068281
00:02:40|0.0068281
00:02:41|0.0068281
00:02:41|0.0068281
00:02:44|0.0068281
00:02:45|0.0068353
00:02:46|0.0068353
00:02:48|0.0068353
00:02:48|0.0068353
00:02:49|0.0068353
00:02:50|0.0068353
00:02:52|0.0068353
00:02:53|0.0068353
00:02:54|0.0068353
00:02:56|0.0068353
00:02:57|0.0068353
00:02:58|0.0068392
00:02:58|0.0068392
00:03:00|0.0068392
00:03:01|0.0068392
00:03:02|0.0068392
00:03:03|0.0068436
00:03:03|0.0068436
00:03:05|0.0068436
00:03:06|0.0068436
00:03:07|0.0068436
00:03:08|0.0068436
00:03:09|0.0068436
00:03:10|0.0068436
00:03:11|0.0068436
00:03:12|0.0068436
00:03:13|0.0068436
00:03:14|0.0068436
00:03:15|0.0068571
00:03:16|0.0068571
00:03:17|0.0068571
00:03:19|0.0068571
00:03:20|0.0068571
00:03:20|0.0068571
00:03:22|0.0068571
00:03:23|0.006854
00:03:23|0.006854
00:03:24|0.006854
00:03:25|0.006854
00:03:27|0.0068571
00:03:27|0.0068571
00:03:29|0.0068571
00:03:29|0.0068571
00:03:31|0.0068571
00:03:32|0.0068571
00:03:33|0.0068571
00:03:34|0.0068571
00:03:35|0.0068571
00:03:36|0.0068571
00:03:37|0.0068571
00:03:38|0.0068571
00:03:39|0.0068571
00:03:41|0.0068598
00:03:41|0.0068598
00:03:44|0.0068598
00:03:45|0.0068598
00:03:46|0.0068546
00:03:47|0.0068546
00:03:48|0.0068546
00:03:48|0.0068546
00:03:49|0.0068637
00:03:51|0.0068637
00:03:52|0.0068637
00:03:53|0.0068637
00:03:54|0.0068637
00:03:55|0.0068637
00:03:56|0.0068637
00:03:57|0.0068637
00:03:58|0.0068637
00:03:59|0.0068637
00:04:00|0.0068637
00:04:01|0.0068637
00:04:02|0.0068637
00:04:03|0.0068637
00:04:05|0.0068637
00:04:06|0.0068637
00:04:07|0.0068637
00:04:08|0.0068637
00:04:09|0.0068637
00:04:09|0.0068637
00:04:10|0.0068597
00:04:11|0.0068597
00:04:13|0.0068597
00:04:14|0.0068597
00:04:14|0.0068562
00:04:15|0.0068562
00:04:17|0.0068576
00:04:18|0.0068576
00:04:19|0.0068576
00:04:20|0.0068576
00:04:21|0.0068576
00:04:22|0.0068576
00:04:23|0.0068597
00:04:24|0.0068597
00:04:25|0.0068556
00:04:26|0.0068556
00:04:27|0.0068556
00:04:28|0.0068545
00:04:29|0.0068545
00:04:31|0.0068545
00:04:32|0.0068533
00:04:33|0.0068545
00:04:33|0.0068531
00:04:34|0.00685
00:04:36|0.00685
00:04:36|0.006853
00:04:37|0.0068482
00:04:39|0.0068463
00:04:41|0.0068463
00:04:41|0.0068463
00:04:42|0.0068463
00:04:44|0.0068482
00:04:45|0.0068482
00:04:46|0.0068463
00:04:48|0.0068463
00:04:50|0.0068463
00:04:51|0.0068463
00:04:51|0.0068463
00:04:52|0.0068463
00:04:53|0.0068463
00:04:54|0.0068463
00:04:55|0.0068463
00:04:56|0.0068463
00:04:58|0.0068463
00:04:59|0.0068463
00:04:59|0.0068463
00:05:01|0.0068463
00:05:02|0.00684
00:05:03|0.00684
00:05:04|0.00684
00:05:05|0.00684
00:05:06|0.00684
00:05:07|0.00684
00:05:08|0.00684
00:05:09|0.00684
00:05:10|0.0068414
00:05:11|0.006835
00:05:12|0.006835
00:05:13|0.006835
00:05:14|0.0068313
00:05:15|0.0068313
00:05:16|0.0068313
00:05:17|0.00683
00:05:18|0.00683
00:05:19|0.00683
00:05:20|0.00683
00:05:22|0.00683
00:05:22|0.00683
00:05:24|0.00683
00:05:25|0.00683
00:05:26|0.00683
00:05:27|0.00683
00:05:27|0.00683
00:05:29|0.00683
00:05:30|0.00683
00:05:30|0.0068281
00:05:31|0.0068281
00:05:33|0.0068281
00:05:34|0.0068281
00:05:35|0.0068281
00:05:36|0.0068281
00:05:37|0.0068281
00:05:38|0.0068281
00:05:39|0.0068281
00:05:40|0.0068281
00:05:41|0.0068281
00:05:42|0.0068281
00:05:44|0.0068281
00:05:45|0.0068327
00:05:46|0.0068327
00:05:47|0.0068327
00:05:49|0.0068327
00:05:49|0.0068327
00:05:50|0.0068327
00:05:51|0.0068327
00:05:52|0.0068327
00:05:53|0.0068327
00:05:55|0.0068327
00:05:55|0.0068327
00:05:56|0.0068327
00:05:58|0.0068327
00:05:59|0.0068463
00:05:59|0.0068482
00:06:00|0.0068482
00:06:02|0.0068482
00:06:03|0.0068482
00:06:04|0.0068482
00:06:05|0.0068482
00:06:06|0.0068482
00:06:07|0.006853
00:06:08|0.006853
00:06:09|0.006853
00:06:11|0.006853
00:06:12|0.006853
00:06:13|0.006853
00:06:14|0.006853
00:06:14|0.006853
00:06:15|0.006853
00:06:17|0.006853
00:06:18|0.0068593
00:06:19|0.0068593
00:06:20|0.0068593
00:06:21|0.0068593
00:06:22|0.0068593
00:06:23|0.0068593
00:06:25|0.0068593
00:06:26|0.0068593
00:06:26|0.0068593
00:06:27|0.0068593
00:06:29|0.0068593
00:06:30|0.0068593
00:06:31|0.0068593
00:06:32|0.0068593
00:06:33|0.0068575
00:06:34|0.0068575
00:06:35|0.0068575
00:06:35|0.0068575
00:06:37|0.0068575
00:06:38|0.0068575
00:06:39|0.0068575
00:06:40|0.0068575
00:06:42|0.0068571
00:06:44|0.0068571
00:06:44|0.0068571
00:06:46|0.0068571
00:06:47|0.0068571
00:06:49|0.0068571
00:06:50|0.0068571
00:06:50|0.0068571
00:06:51|0.0068571
00:06:52|0.0068571
00:06:54|0.0068571
00:06:54|0.0068571
00:06:56|0.0068571
00:06:57|0.0068571
00:06:57|0.0068571
00:06:59|0.0068679
00:07:00|0.00687
00:07:01|0.00687
00:07:01|0.006875
00:07:03|0.006875
00:07:04|0.006875
00:07:04|0.006875
00:07:05|0.006875
00:07:06|0.006875
00:07:08|0.006875
00:07:09|0.006875
00:07:10|0.006874
00:07:11|0.006874
00:07:12|0.006874
00:07:13|0.006874
00:07:14|0.006874
00:07:15|0.006874
00:07:16|0.006874
00:07:18|0.006874
00:07:18|0.006874
00:07:20|0.006874
00:07:20|0.006874
00:07:21|0.006874
00:07:22|0.006874
00:07:24|0.0068754
00:07:25|0.0068754
00:07:26|0.0068754
00:07:26|0.0068754
00:07:27|0.0068754
00:07:28|0.0068754
00:07:29|0.0068754
00:07:30|0.0068754
00:07:31|0.0068754
00:07:33|0.0068754
00:07:33|0.0068754
00:07:35|0.0068754
00:07:36|0.0068754
00:07:36|0.0068754
00:07:38|0.0068754
00:07:39|0.0068754
00:07:40|0.0068754
00:07:42|0.0068754
00:07:42|0.0068754
00:07:44|0.0068754
00:07:46|0.0068754
00:07:47|0.0068754
00:07:48|0.0068754
00:07:49|0.0068754
00:07:51|0.0068754
00:07:51|0.0068754
00:07:53|0.0068754
00:07:54|0.0068754
00:07:55|0.0068754
00:07:56|0.0068754
00:07:57|0.0068754
00:07:58|0.0068754
00:07:59|0.0068754
00:08:01|0.0068754
00:08:01|0.00688
00:08:03|0.00688
00:08:04|0.00688
00:08:05|0.00688
00:08:06|0.00688
00:08:08|0.00688
00:08:09|0.00688
00:08:10|0.00688
00:08:11|0.00688
00:08:12|0.00688
00:08:13|0.00688
00:08:13|0.00688
00:08:14|0.00688
00:08:15|0.00688
00:08:17|0.00688
00:08:17|0.00688
00:08:18|0.00688
00:08:20|0.00688
00:08:21|0.00688
00:08:22|0.00688
00:08:22|0.00688
00:08:24|0.00688
00:08:25|0.00688
00:08:25|0.00688
00:08:26|0.00688
00:08:28|0.00688
00:08:29|0.00688
00:08:30|0.00688
00:08:31|0.00688
00:08:32|0.00688
00:08:33|0.00688
00:08:35|0.00688
00:08:35|0.00688
00:08:36|0.00688
00:08:37|0.00688
00:08:38|0.00688
00:08:40|0.00688
00:08:41|0.00688
00:08:42|0.00688
00:08:43|0.00688
00:08:45|0.006885
00:08:46|0.006885
00:08:47|0.006885
00:08:48|0.006885
00:08:50|0.006885
00:08:51|0.006885
00:08:51|0.006885
00:08:52|0.006885
00:08:54|0.006885
00:08:55|0.006888
00:08:56|0.006888
00:08:57|0.006888
00:08:57|0.00689
00:08:59|0.00689
00:09:00|0.00689
00:09:01|0.00689
00:09:02|0.00689
00:09:02|0.00689
00:09:03|0.0069022
00:09:05|0.0069022
00:09:07|0.0069061
00:09:08|0.0069061
00:09:09|0.0069025
00:09:10|0.0069025
00:09:11|0.0069025
00:09:13|0.0068987
00:09:14|0.0068962
00:09:14|0.0068962
00:09:16|0.0068962
00:09:17|0.0068962
00:09:18|0.0068962
00:09:18|0.0068962
00:09:20|0.0068962
00:09:21|0.0068962
00:09:22|0.0068938
00:09:23|0.0068939
00:09:24|0.0068963
00:09:25|0.0068963
00:09:26|0.0068963
00:09:27|0.0068963
00:09:29|0.0068963
00:09:29|0.0068963
00:09:31|0.0068963
00:09:31|0.0068963
00:09:32|0.0068963
00:09:33|0.0068963
00:09:35|0.0068886
00:09:35|0.0068886
00:09:37|0.0068886
00:09:38|0.0068886
00:09:39|0.0068886
00:09:39|0.0068886
00:09:41|0.0068886
00:09:41|0.0068888
00:09:44|0.0068888
00:09:45|0.0068916
00:09:46|0.0068916
00:09:46|0.0068916
00:09:48|0.0068916
00:09:49|0.0068916
00:09:50|0.0068916
00:09:51|0.0068916
00:09:52|0.0068916
00:09:53|0.0068916
00:09:55|0.0068916
00:09:55|0.0068916
00:09:56|0.0068916
00:09:57|0.0068916
00:09:58|0.0068916
00:09:59|0.0068916
00:10:00|0.0068916
00:10:02|0.0068916
00:10:04|0.0068916
00:10:04|0.0068916
00:10:06|0.0068916
00:10:07|0.0068916
00:10:08|0.0068916
00:10:09|0.0068916
00:10:10|0.0068916
00:10:11|0.0068835
00:10:13|0.0068835
00:10:13|0.0068749
00:10:14|0.0068749
00:10:15|0.0068749
00:10:16|0.0068749
00:10:17|0.0068749
00:10:18|0.0068749
00:10:19|0.0068749
00:10:20|0.0068749
00:10:22|0.0068705
00:10:23|0.0068705
00:10:24|0.0068665
00:10:25|0.0068665
00:10:26|0.0068665
00:10:27|0.0068665
00:10:28|0.0068665
00:10:29|0.0068665
00:10:30|0.0068665
00:10:31|0.0068665
00:10:32|0.0068641
00:10:33|0.0068641
00:10:34|0.0068679
00:10:35|0.0068679
00:10:36|0.0068716
00:10:37|0.0068716
00:10:38|0.0068772
00:10:39|0.0068772
00:10:40|0.0068772
00:10:41|0.0068772
00:10:42|0.0068816
00:10:44|0.0068816
00:10:46|0.0068816
00:10:47|0.0068816
00:10:49|0.0068816
00:10:50|0.0068816
00:10:51|0.0068702
00:10:52|0.0068702
00:10:53|0.0068702
00:10:54|0.0068702
00:10:56|0.0068702
00:10:56|0.0068568
00:10:58|0.0068568
00:10:58|0.0068568
00:11:00|0.0068568
00:11:01|0.0068568
00:11:01|0.0068568
00:11:03|0.0068568
00:11:04|0.0068523
00:11:04|0.0068523
00:11:06|0.0068523
00:11:07|0.0068523
00:11:08|0.00685
00:11:09|0.00685
00:11:10|0.0068546
00:11:11|0.0068546
00:11:12|0.0068546
00:11:13|0.00685
00:11:15|0.00685
00:11:15|0.00685
00:11:17|0.00685
00:11:18|0.00685
00:11:18|0.00685
00:11:19|0.00685
00:11:20|0.00685
00:11:21|0.00685
00:11:24|0.00685
00:11:24|0.00685
00:11:26|0.00685
00:11:27|0.00685
00:11:27|0.00685
00:11:29|0.00685
00:11:30|0.00685
00:11:31|0.00685
00:11:32|0.00685
00:11:32|0.00685
00:11:34|0.00685
00:11:35|0.00685
00:11:35|0.00685
00:11:37|0.00685
00:11:37|0.00685
00:11:39|0.00685
00:11:40|0.00685
00:11:41|0.006857
00:11:42|0.006857
00:11:44|0.006857
00:11:44|0.006857
00:11:46|0.0068553
00:11:47|0.0068553
00:11:48|0.0068553
00:11:49|0.0068553
00:11:50|0.0068553
00:11:51|0.0068553
00:11:52|0.0068558
00:11:53|0.0068558
00:11:54|0.0068558
00:11:56|0.0068554
00:11:56|0.0068553
00:11:58|0.0068553
00:11:58|0.0068553
00:12:00|0.0068553
00:12:00|0.0068553
00:12:02|0.0068553
00:12:03|0.0068553
00:12:03|0.0068553
00:12:04|0.0068553
00:12:05|0.0068553
00:12:07|0.0068507
00:12:07|0.0068507
00:12:09|0.0068507
00:12:10|0.0068507
00:12:10|0.0068507
00:12:12|0.0068554
00:12:13|0.0068535
00:12:14|0.0068535
00:12:15|0.0068535
00:12:16|0.0068472
00:12:17|0.0068472
00:12:18|0.0068472
00:12:19|0.0068472
00:12:20|0.0068472
00:12:21|0.0068472
00:12:22|0.0068472
00:12:23|0.0068472
00:12:25|0.0068472
00:12:26|0.0068472
00:12:26|0.0068472
00:12:27|0.0068472
00:12:28|0.0068472
00:12:29|0.0068472
00:12:30|0.0068472
00:12:32|0.0068472
00:12:33|0.0068472
00:12:33|0.0068472
00:12:35|0.0068472
00:12:36|0.0068452
00:12:37|0.0068452
00:12:37|0.0068452
00:12:38|0.0068452
00:12:39|0.0068452
00:12:40|0.0068452
00:12:42|0.0068452
00:12:42|0.0068452
00:12:45|0.0068456
00:12:45|0.0068456
00:12:46|0.0068456
00:12:48|0.0068456
00:12:48|0.0068456
00:12:50|0.0068456
00:12:51|0.0068456
00:12:52|0.0068456
00:12:53|0.0068456
00:12:54|0.0068456
00:12:56|0.0068382
00:12:57|0.0068382
00:12:58|0.0068382
00:12:59|0.0068382
00:12:59|0.006837
00:13:01|0.006837
00:13:01|0.006837
00:13:03|0.006837
00:13:04|0.006837
00:13:05|0.006837
00:13:06|0.006837
00:13:07|0.006837
00:13:09|0.006837
00:13:09|0.006837
00:13:11|0.006837
00:13:11|0.006837
00:13:12|0.006837
00:13:14|0.006837
00:13:15|0.006837
00:13:16|0.006837
00:13:16|0.0068344
00:13:17|0.0068341
00:13:19|0.0068367
00:13:20|0.0068367
00:13:21|0.0068367
00:13:22|0.0068367
00:13:23|0.0068367
00:13:24|0.0068367
00:13:25|0.0068367
00:13:26|0.0068367
00:13:27|0.0068367
00:13:28|0.0068367
00:13:29|0.0068367
00:13:31|0.0068352
00:13:31|0.0068352
00:13:32|0.0068352
00:13:34|0.0068352
00:13:34|0.0068352
00:13:35|0.0068352
00:13:36|0.0068352
00:13:37|0.0068352
00:13:38|0.0068352
00:13:39|0.0068352
00:13:40|0.0068352
00:13:41|0.0068352
00:13:42|0.0068352
00:13:44|0.0068352
00:13:45|0.0068352
00:13:47|0.0068155
00:13:47|0.0068155
00:13:50|0.0068167
00:13:51|0.0068167
00:13:51|0.0068167
00:13:53|0.0068167
00:13:54|0.0068132
00:13:55|0.0068132
00:13:56|0.0068132
00:13:57|0.0068132
00:13:58|0.0068132
00:13:59|0.0068132
00:14:00|0.0068132
00:14:01|0.0068132
00:14:02|0.0068132
00:14:03|0.0068132
00:14:05|0.0068132
00:14:06|0.0068132
00:14:07|0.0068132
00:14:07|0.0068132
00:14:09|0.0068132
00:14:10|0.0068132
00:14:11|0.0068
00:14:12|0.0068
00:14:13|0.0067956
00:14:14|0.0067956
00:14:14|0.0067956
00:14:16|0.0067956
00:14:17|0.0067956
00:14:18|0.0067956
00:14:19|0.0067956
00:14:20|0.0067956
00:14:21|0.0067975
00:14:22|0.0067975
00:14:23|0.0067975
00:14:24|0.0067929
00:14:25|0.0067929
00:14:26|0.0067929
00:14:27|0.0067929
00:14:28|0.0067929
00:14:29|0.0067929
00:14:30|0.0067929
00:14:32|0.0067929
00:14:32|0.0067929
00:14:34|0.0067929
00:14:35|0.0067929
00:14:36|0.0067929
00:14:37|0.0067929
00:14:38|0.0067929
00:14:38|0.0067958
00:14:40|0.0067958
00:14:40|0.0067944
00:14:42|0.0067944
00:14:42|0.0067944
00:14:44|0.0067944
00:14:46|0.0067929
00:14:47|0.0067929
00:14:48|0.0067929
00:14:50|0.0067929
00:14:51|0.0067929
00:14:52|0.0067929
00:14:54|0.0067929
00:14:54|0.0067929
00:14:55|0.0067929
00:14:57|0.0067929
00:14:57|0.0067926
00:14:58|0.0067926
00:15:00|0.0067926
00:15:00|0.0067926
00:15:02|0.0067916
00:15:03|0.0067916
00:15:04|0.0067916
00:15:05|0.0067916
00:15:06|0.0067807
00:15:07|0.0067807
00:15:08|0.0067807
00:15:09|0.0067807
00:15:11|0.0067807
00:15:12|0.0067807
00:15:12|0.0067807
00:15:13|0.006786
00:15:14|0.006786
00:15:15|0.006786
00:15:16|0.0067743
00:15:17|0.0067743
00:15:18|0.0067743
00:15:19|0.0067743
00:15:21|0.0067743
00:15:21|0.0067743
00:15:22|0.0067743
00:15:24|0.0067758
00:15:24|0.0067758
00:15:26|0.006771
00:15:26|0.006771
00:15:27|0.0067703
00:15:28|0.006771
00:15:30|0.006771
00:15:30|0.006771
00:15:31|0.006771
00:15:32|0.006771
00:15:33|0.006771
00:15:34|0.006771
00:15:35|0.006771
00:15:37|0.006771
00:15:38|0.006771
00:15:38|0.0067784
00:15:40|0.0067739
00:15:40|0.006779
00:15:41|0.006779
00:15:43|0.006779
00:15:44|0.006779
00:15:45|0.006779
00:15:46|0.006779
00:15:48|0.006779
00:15:49|0.006779
00:15:50|0.006779
00:15:51|0.006779
00:15:52|0.006779
00:15:53|0.006779
00:15:54|0.006779
00:15:56|0.006779
00:15:56|0.006779
00:15:58|0.006779
00:15:59|0.006779
00:15:59|0.006779
00:16:01|0.006779
00:16:02|0.006779
00:16:03|0.006779
00:16:04|0.006779
00:16:05|0.006779
00:16:06|0.006779
00:16:07|0.006779
00:16:08|0.006779
00:16:10|0.006779
00:16:11|0.0067943
00:16:11|0.0067944
00:16:13|0.0067944
00:16:13|0.0067944
00:16:14|0.0067944
00:16:15|0.0067946
00:16:17|0.0067946
00:16:17|0.0067946
00:16:19|0.0067946
00:16:19|0.0067946
00:16:21|0.0067946
00:16:22|0.0067946
00:16:22|0.0067946
00:16:24|0.0067946
00:16:24|0.0067946
00:16:26|0.0067946
00:16:26|0.0067946
00:16:28|0.0067946
00:16:29|0.0067946
00:16:29|0.0067946
00:16:31|0.0067946
00:16:32|0.0067946
00:16:33|0.0067946
00:16:34|0.0067946
00:16:35|0.0067839
00:16:36|0.0067887
00:16:38|0.0067887
00:16:38|0.0067887
00:16:39|0.0067887
00:16:40|0.0067887
00:16:41|0.0067887
00:16:42|0.0067887
00:16:43|0.0067887
00:16:44|0.0067887
00:16:46|0.0067887
00:16:48|0.0067887
00:16:48|0.0067887
00:16:49|0.0067887
00:16:52|0.0067887
00:16:53|0.0067887
00:16:53|0.0067887
00:16:55|0.0067887
00:16:55|0.0067887
00:16:56|0.0067887
00:16:58|0.0067887
00:16:59|0.0067887
00:16:59|0.0067887
00:17:00|0.0067887
00:17:01|0.0067887
00:17:03|0.0067887
00:17:04|0.0068
00:17:05|0.0067969
00:17:05|0.0067969
00:17:07|0.006787
00:17:08|0.006787
00:17:09|0.006787
00:17:10|0.006787
00:17:11|0.0067837
00:17:12|0.00678
00:17:13|0.00678
00:17:14|0.00678
00:17:15|0.00678
00:17:16|0.00678
00:17:17|0.0067759
00:17:18|0.0067701
00:17:19|0.0067701
00:17:20|0.00677
00:17:22|0.00677
00:17:22|0.00677
00:17:23|0.00677
00:17:25|0.00677
00:17:25|0.006765
00:17:27|0.0067662
00:17:27|0.0067662
00:17:29|0.0067662
00:17:30|0.0067662
00:17:30|0.006769
00:17:32|0.006769
00:17:33|0.006769
00:17:34|0.006769
00:17:35|0.006769
00:17:36|0.006769
00:17:37|0.006769
00:17:38|0.006769
00:17:39|0.006769
00:17:40|0.00676
00:17:41|0.00676
00:17:42|0.00676
00:17:43|0.0067555
00:17:45|0.0067555
00:17:45|0.0067556
00:17:47|0.0067561
00:17:49|0.0067561
00:17:50|0.0067561
00:17:51|0.0067561
00:17:53|0.0067561
00:17:53|0.0067561
00:17:55|0.0067561
00:17:55|0.0067561
00:17:57|0.0067601
00:17:58|0.0067601
00:18:00|0.0067601
00:18:01|0.0067601
00:18:02|0.0067601
00:18:02|0.0067601
00:18:03|0.0067601
00:18:05|0.0067601
00:18:06|0.0067601
00:18:07|0.0067601
00:18:08|0.0067601
00:18:08|0.0067601
00:18:10|0.0067601
00:18:11|0.0067601
00:18:13|0.0067601
00:18:13|0.0067601
00:18:15|0.0067601
00:18:15|0.0067601
00:18:16|0.0067601
00:18:18|0.0067616
00:18:19|0.0067616
00:18:20|0.0067616
00:18:20|0.0067616
00:18:21|0.0067616
00:18:23|0.0067616
00:18:23|0.0067616
00:18:25|0.0067616
00:18:25|0.0067616
00:18:27|0.0067616
00:18:28|0.0067616
00:18:29|0.0067616
00:18:30|0.0067617
00:18:31|0.0067617
00:18:32|0.0067633
00:18:33|0.0067633
00:18:34|0.0067633
00:18:35|0.0067622
00:18:36|0.0067622
00:18:37|0.0067622
00:18:38|0.0067622
00:18:40|0.0067622
00:18:40|0.0067622
00:18:41|0.0067578
00:18:42|0.0067578
00:18:44|0.0067578
00:18:44|0.0067578
00:18:46|0.0067578
00:18:47|0.0067578
00:18:48|0.0067578
00:18:49|0.0067578
00:18:49|0.0067578
00:18:51|0.0067578
00:18:52|0.0067578
00:18:54|0.0067578
00:18:55|0.0067578
00:18:56|0.0067578
00:18:57|0.0067578
00:18:58|0.0067578
00:19:00|0.0067578
00:19:01|0.0067578
00:19:02|0.0067578
00:19:03|0.0067663
00:19:04|0.0067663
00:19:05|0.0067663
00:19:06|0.0067663
00:19:07|0.0067663
00:19:08|0.0067663
00:19:09|0.0067663
00:19:11|0.0067663
00:19:12|0.0067663
00:19:13|0.0067663
00:19:14|0.0067663
00:19:15|0.0067663
00:19:17|0.0067663
00:19:17|0.0067663
00:19:19|0.0067663
00:19:20|0.0067663
00:19:21|0.0067663
00:19:21|0.0067663
00:19:23|0.0067663
00:19:24|0.0067663
00:19:24|0.006787
00:19:26|0.006787
00:19:27|0.006787
00:19:28|0.006787
00:19:30|0.006787
00:19:30|0.006787
00:19:32|0.006787
00:19:32|0.006787
00:19:34|0.006787
00:19:34|0.006787
00:19:35|0.006787
00:19:37|0.006787
00:19:37|0.006787
00:19:39|0.006787
00:19:39|0.0067784
00:19:41|0.0067784
00:19:42|0.0067784
00:19:43|0.0067784
00:19:44|0.0067784
00:19:45|0.00678
00:19:46|0.00678
00:19:47|0.00678
00:19:49|0.00678
00:19:51|0.00678
00:19:52|0.00678
00:19:53|0.00678
00:19:54|0.00678
00:19:56|0.00678
00:19:57|0.0067861
00:19:57|0.0067861
00:19:59|0.0067861
00:20:00|0.0067861
00:20:01|0.006787
00:20:01|0.006787
00:20:03|0.006787
00:20:04|0.006787
00:20:05|0.006787
00:20:06|0.006787
00:20:07|0.006787
00:20:08|0.006787
00:20:09|0.006787
00:20:10|0.006787
00:20:11|0.006787
00:20:13|0.006787
00:20:14|0.006787
00:20:14|0.006787
00:20:15|0.006787
00:20:17|0.006787
00:20:18|0.006787
00:20:18|0.0068005
00:20:19|0.0067978
00:20:20|0.0067978
00:20:21|0.0067978
00:20:22|0.0067978
00:20:23|0.0067978
00:20:25|0.0067978
00:20:25|0.0067817
00:20:27|0.0067817
00:20:27|0.0067798
00:20:29|0.0067798
00:20:29|0.0067798
00:20:30|0.0067798
00:20:31|0.0067798
00:20:32|0.0067798
00:20:34|0.0067798
00:20:35|0.0067798
00:20:36|0.0067798
00:20:37|0.0067798
00:20:38|0.0067798
00:20:39|0.0067798
00:20:40|0.0067798
00:20:41|0.0067798
00:20:41|0.0067798
00:20:42|0.0067774
00:20:43|0.0067736
00:20:44|0.0067736
00:20:46|0.0067736
00:20:47|0.0067736
00:20:48|0.0067736
00:20:49|0.0067736
00:20:50|0.0067736
00:20:52|0.0067725
00:20:53|0.0067725
00:20:54|0.0067725
00:20:55|0.0067725
00:20:56|0.0067725
00:20:57|0.0067725
00:20:59|0.0067725
00:20:59|0.0067725
00:21:00|0.0067677
00:21:01|0.0067677
00:21:02|0.0067677
00:21:03|0.0067677
00:21:05|0.0067677
00:21:05|0.0067773
00:21:06|0.0067773
00:21:07|0.0067773
00:21:08|0.0067773
00:21:09|0.0067773
00:21:11|0.0067773
00:21:12|0.0067773
00:21:13|0.0067773
00:21:14|0.0067773
00:21:15|0.0067773
00:21:16|0.0067773
00:21:16|0.0067773
00:21:18|0.0067773
00:21:19|0.0067773
00:21:19|0.0067773
00:21:20|0.0067834
00:21:22|0.0067834
00:21:22|0.0067834
00:21:23|0.0067834
00:21:25|0.0067834
00:21:26|0.0067834
00:21:27|0.0067834
00:21:28|0.0067834
00:21:29|0.0067834
00:21:30|0.0067834
00:21:31|0.0067834
00:21:32|0.0067834
00:21:33|0.0067834
00:21:34|0.0067834
00:21:35|0.0067834
00:21:36|0.0067834
00:21:37|0.0067834
00:21:38|0.0067834
00:21:40|0.0067895
00:21:40|0.0067895
00:21:41|0.0067895
00:21:42|0.0067895
00:21:43|0.0067895
00:21:44|0.0067895
00:21:45|0.0067895
00:21:46|0.0067895
00:21:48|0.0067895
00:21:49|0.0067895
00:21:50|0.0067895
00:21:51|0.0067895
00:21:51|0.0067895
00:21:53|0.0067895
00:21:53|0.0067895
00:21:55|0.0067895
00:21:55|0.0067895
00:21:57|0.0067895
00:21:58|0.0067895
00:21:59|0.0067895
00:22:00|0.0067895
00:22:02|0.0067895
00:22:02|0.0067895
00:22:03|0.0067895
00:22:04|0.0067895
00:22:05|0.0067895
00:22:06|0.0067895
00:22:07|0.0067895
00:22:09|0.0067902
00:22:09|0.0067853
00:22:11|0.0067853
00:22:12|0.0067853
00:22:13|0.0067851
00:22:14|0.0067851
00:22:15|0.0067851
00:22:15|0.0067851
00:22:17|0.0067851
00:22:17|0.0067851
00:22:19|0.0067851
00:22:20|0.0067851
00:22:21|0.0067851
00:22:22|0.0067851
00:22:24|0.0067851
00:22:24|0.0067851
00:22:26|0.006785
00:22:27|0.006785
00:22:28|0.006785
00:22:29|0.006785
00:22:30|0.006785
00:22:30|0.006785
00:22:31|0.006785
00:22:33|0.006785
00:22:34|0.006785
00:22:35|0.006785
00:22:36|0.006785
00:22:37|0.006785
00:22:38|0.006785
00:22:39|0.006785
00:22:40|0.0067775
00:22:41|0.0067775
00:22:42|0.0067775
00:22:43|0.0067775
00:22:44|0.0067732
00:22:45|0.0067732
00:22:46|0.0067732
00:22:47|0.0067732
00:22:48|0.0067664
00:22:50|0.0067664
00:22:51|0.0067664
00:22:53|0.0067629
00:22:54|0.0067629
00:22:55|0.0067629
00:22:56|0.0067629
00:22:58|0.0067629
00:22:58|0.0067601
00:22:59|0.00676
00:23:00|0.00676
00:23:01|0.0067558
00:23:02|0.0067558
00:23:04|0.0067558
00:23:05|0.0067558
00:23:06|0.0067558
00:23:07|0.0067558
00:23:07|0.0067558
00:23:09|0.006755
00:23:10|0.0067556
00:23:11|0.0067556
00:23:12|0.0067556
00:23:13|0.0067556
00:23:14|0.0067556
00:23:15|0.0067556
00:23:17|0.0067556
00:23:17|0.0067556
00:23:19|0.0067556
00:23:19|0.0067556
00:23:21|0.0067611
00:23:21|0.0067611
00:23:23|0.0067611
00:23:24|0.0067611
00:23:25|0.0067611
00:23:26|0.0067611
00:23:27|0.0067611
00:23:28|0.0067611
00:23:29|0.0067611
00:23:30|0.0067611
00:23:32|0.0067611
00:23:32|0.0067611
00:23:33|0.0067611
00:23:35|0.0067611
00:23:36|0.0067611
00:23:37|0.0067611
00:23:37|0.0067611
00:23:39|0.0067611
00:23:39|0.0067611
00:23:41|0.0067611
00:23:41|0.0067611
00:23:43|0.0067552
00:23:44|0.0067552
00:23:45|0.0067552
00:23:46|0.0067552
00:23:47|0.0067552
00:23:48|0.0067611
00:23:49|0.0067611
00:23:50|0.0067611
00:23:52|0.0067611
00:23:53|0.0067611
00:23:55|0.0067651
00:23:56|0.0067651
00:23:58|0.0067706
00:23:59|0.0067706
00:24:00|0.0067706
00:24:01|0.0067706
00:24:01|0.0067706
00:24:03|0.0067706
00:24:04|0.0067706
00:24:05|0.0067706
00:24:06|0.0067706
00:24:07|0.0067706
00:24:09|0.0067706
00:24:10|0.0067633
00:24:11|0.0067633
00:24:12|0.0067633
00:24:12|0.0067633
00:24:14|0.0067633
00:24:14|0.00675
00:24:15|0.00675
00:24:17|0.00675
00:24:18|0.0067551
00:24:19|0.0067551
00:24:19|0.0067551
00:24:20|0.0067551
00:24:21|0.0067551
00:24:23|0.0067551
00:24:24|0.0067551
00:24:25|0.0067551
00:24:26|0.0067551
00:24:27|0.0067542
00:24:29|0.0067502
00:24:29|0.0067502
00:24:30|0.0067502
00:24:31|0.0067502
00:24:32|0.0067502
00:24:33|0.0067502
00:24:34|0.0067502
00:24:35|0.0067502
00:24:36|0.0067502
00:24:37|0.0067502
00:24:39|0.0067502
00:24:39|0.0067502
00:24:41|0.0067502
00:24:41|0.0067502
00:24:42|0.0067502
00:24:43|0.0067502
00:24:44|0.0067502
00:24:45|0.0067502
00:24:47|0.0067502
00:24:47|0.0067502
00:24:49|0.0067502
00:24:49|0.0067502
00:24:50|0.0067502
00:24:51|0.0067583
00:24:52|0.0067583
00:24:54|0.0067583
00:24:56|0.0067583
00:24:57|0.0067583
00:24:58|0.0067583
00:24:59|0.0067583
00:25:00|0.0067583
00:25:01|0.0067583
00:25:03|0.0067583
00:25:04|0.0067583
00:25:05|0.0067583
00:25:06|0.0067583
00:25:07|0.0067552
00:25:08|0.0067617
00:25:10|0.0067617
00:25:10|0.0067647
00:25:12|0.0067647
00:25:12|0.0067647
00:25:14|0.0067647
00:25:14|0.0067647
00:25:15|0.0067647
00:25:16|0.0067647
00:25:17|0.0067647
00:25:19|0.0067647
00:25:20|0.0067647
00:25:21|0.0067647
00:25:22|0.0067647
00:25:23|0.0067647
00:25:24|0.00677
00:25:25|0.00677
00:25:26|0.00677
00:25:27|0.00677
00:25:28|0.006771
00:25:29|0.006771
00:25:30|0.006771
00:25:31|0.006771
00:25:32|0.006771
00:25:33|0.006771
00:25:34|0.006771
00:25:35|0.006771
00:25:36|0.006771
00:25:37|0.006771
00:25:39|0.006771
00:25:39|0.006771
00:25:40|0.006771
00:25:41|0.006768
00:25:42|0.006768
00:25:44|0.006768
00:25:44|0.006768
00:25:45|0.006768
00:25:47|0.006768
00:25:48|0.0067677
00:25:49|0.0067677
00:25:50|0.0067677
00:25:51|0.0067677
00:25:51|0.0067677
00:25:54|0.0067677
00:25:54|0.0067677
00:25:56|0.0067692
00:25:56|0.0067692
00:25:58|0.0067692
00:25:59|0.0067692
00:26:00|0.0067692
00:26:01|0.0067692
00:26:03|0.0067692
00:26:03|0.0067692
00:26:04|0.0067692
00:26:06|0.0067692
00:26:07|0.0067692
00:26:08|0.0067692
00:26:09|0.0067692
00:26:10|0.0067692
00:26:11|0.0067692
00:26:12|0.0067692
00:26:12|0.0067692
00:26:14|0.0067815
00:26:15|0.0067815
00:26:16|0.0067815
00:26:17|0.0067757
00:26:19|0.0067757
00:26:20|0.0067757
00:26:21|0.0067757
00:26:21|0.0067757
00:26:23|0.0067757
00:26:24|0.0067757
00:26:25|0.0067738
00:26:26|0.0067738
00:26:27|0.0067738
00:26:29|0.0067649
00:26:29|0.0067649
00:26:30|0.0067649
00:26:31|0.0067649
00:26:32|0.0067649
00:26:33|0.0067646
00:26:34|0.0067646
00:26:35|0.0067646
00:26:36|0.0067646
00:26:37|0.0067646
00:26:38|0.0067646
00:26:39|0.0067646
00:26:41|0.0067646
00:26:41|0.0067646
00:26:42|0.0067646
00:26:43|0.0067646
00:26:44|0.0067646
00:26:45|0.0067646
00:26:46|0.0067646
00:26:47|0.0067646
00:26:48|0.0067646
00:26:49|0.0067646
00:26:50|0.0067646
00:26:52|0.0067646
00:26:53|0.0067646
00:26:54|0.0067646
00:26:56|0.0067646
00:26:57|0.0067646
00:26:59|0.0067646
00:27:00|0.0067646
00:27:02|0.0067646
00:27:03|0.0067646
00:27:05|0.0067646
00:27:06|0.0067646
00:27:07|0.0067646
00:27:08|0.0067646
00:27:09|0.0067646
00:27:09|0.0067645
00:27:11|0.0067716
00:27:12|0.0067716
00:27:13|0.0067716
00:27:14|0.0067716
00:27:16|0.0067699
00:27:16|0.0067699
00:27:17|0.0067699
00:27:19|0.0067699
00:27:20|0.0067699
00:27:20|0.0067699
00:27:21|0.0067699
00:27:22|0.0067699
00:27:23|0.0067699
00:27:24|0.0067699
00:27:25|0.0067699
00:27:26|0.0067699
00:27:27|0.0067699
00:27:29|0.0067699
00:27:29|0.0067699
00:27:30|0.0067699
00:27:31|0.0067704
00:27:32|0.0067704
00:27:33|0.0067704
00:27:34|0.0067704
00:27:35|0.0067704
00:27:36|0.0067704
00:27:37|0.0067704
00:27:39|0.0067704
00:27:39|0.0067704
00:27:41|0.0067596
00:27:42|0.0067596
00:27:43|0.0067632
00:27:43|0.0067632
00:27:45|0.0067632
00:27:45|0.0067702
00:27:47|0.0067702
00:27:48|0.0067702
00:27:49|0.0067702
00:27:51|0.0067702
00:27:51|0.0067702
00:27:53|0.0067702
00:27:54|0.0067702
00:27:55|0.0067702
00:27:57|0.0067702
00:27:58|0.0067702
00:28:00|0.0067655
00:28:00|0.0067655
00:28:01|0.0067655
00:28:03|0.0067655
00:28:04|0.0067655
00:28:05|0.0067571
00:28:06|0.0067571
00:28:06|0.0067552
00:28:07|0.0067552
00:28:08|0.0067552
00:28:10|0.0067552
00:28:11|0.0067552
00:28:12|0.0067552
00:28:13|0.0067552
00:28:14|0.0067552
00:28:15|0.0067552
00:28:16|0.0067552
00:28:17|0.0067552
00:28:18|0.0067552
00:28:20|0.0067552
00:28:20|0.0067552
00:28:21|0.0067552
00:28:23|0.0067552
00:28:23|0.0067552
00:28:25|0.0067552
00:28:26|0.0067552
00:28:27|0.0067552
00:28:28|0.0067655
00:28:28|0.0067655
00:28:30|0.0067655
00:28:31|0.0067655
00:28:32|0.0067655
00:28:33|0.0067655
00:28:34|0.0067655
00:28:35|0.0067655
00:28:36|0.0067655
00:28:37|0.0067655
00:28:38|0.0067655
00:28:39|0.0067655
00:28:40|0.0067655
00:28:41|0.0067655
00:28:42|0.0067655
00:28:43|0.0067655
00:28:44|0.0067655
00:28:45|0.0067655
00:28:47|0.0067655
00:28:47|0.0067655
00:28:49|0.0067655
00:28:49|0.0067655
00:28:50|0.0067655
00:28:52|0.0067655
00:28:52|0.0067655
00:28:54|0.006773
00:28:54|0.006773
00:28:57|0.006773
00:28:58|0.006773
00:28:59|0.006773
00:28:59|0.006773
00:29:00|0.006773
00:29:02|0.006773
00:29:02|0.006773
00:29:04|0.006773
00:29:04|0.006773
00:29:06|0.006773
00:29:06|0.006773
00:29:08|0.006773
00:29:09|0.006773
00:29:09|0.006773
00:29:10|0.006773
00:29:12|0.006773
00:29:13|0.006773
00:29:14|0.006773
00:29:15|0.006773
00:29:16|0.006773
00:29:17|0.006773
00:29:19|0.006773
00:29:19|0.006773
00:29:20|0.0067661
00:29:22|0.0067661
00:29:23|0.0067661
00:29:24|0.0067661
00:29:26|0.0067661
00:29:26|0.0067661
00:29:27|0.0067661
00:29:29|0.0067661
00:29:29|0.0067661
00:29:30|0.0067661
00:29:32|0.0067661
00:29:33|0.0067661
00:29:33|0.0067661
00:29:34|0.0067661
00:29:36|0.0067661
00:29:36|0.0067661
00:29:37|0.0067661
00:29:39|0.0067661
00:29:40|0.0067661
00:29:41|0.0067661
00:29:42|0.0067661
00:29:42|0.0067661
00:29:44|0.0067661
00:29:45|0.0067661
00:29:46|0.0067661
00:29:47|0.0067661
00:29:48|0.0067661
00:29:49|0.0067661
00:29:50|0.0067661
00:29:51|0.0067661
00:29:52|0.0067661
00:29:53|0.0067661
00:29:54|0.0067661
00:29:55|0.0067661
00:29:56|0.0067661
00:29:58|0.0067661
00:29:59|0.0067661
00:30:00|0.0067661
00:30:02|0.0067661
00:30:03|0.0067661
00:30:04|0.0067649
00:30:05|0.0067649
00:30:07|0.0067649
00:30:07|0.0067649
00:30:09|0.0067649
00:30:09|0.0067649
00:30:11|0.0067649
00:30:12|0.0067649
00:30:13|0.0067649
00:30:14|0.0067649
00:30:15|0.0067649
00:30:16|0.0067649
00:30:17|0.0067649
00:30:17|0.0067649
00:30:19|0.0067649
00:30:20|0.0067649
00:30:21|0.0067649
00:30:22|0.0067649
00:30:23|0.0067649
00:30:24|0.0067649
00:30:25|0.0067649
00:30:26|0.0067649
00:30:27|0.0067649
00:30:28|0.0067649
00:30:29|0.0067649
00:30:30|0.0067649
00:30:31|0.0067649
00:30:32|0.0067649
00:30:33|0.0067649
00:30:35|0.0067649
00:30:35|0.0067649
00:30:36|0.0067649
00:30:37|0.0067649
00:30:38|0.0067649
00:30:39|0.0067649
00:30:40|0.0067649
00:30:41|0.0067649
00:30:42|0.0067649
00:30:43|0.0067649
00:30:44|0.0067649
00:30:45|0.0067649
00:30:46|0.00676
00:30:47|0.00676
00:30:48|0.00676
00:30:49|0.00676
00:30:51|0.00676
00:30:52|0.00676
00:30:52|0.00676
00:30:53|0.00676
00:30:55|0.00676
00:30:56|0.00676
00:30:58|0.00676
00:30:59|0.00676
00:31:00|0.00676
00:31:01|0.00676
00:31:02|0.0067552
00:31:03|0.0067416
00:31:05|0.0067416
00:31:06|0.0067416
00:31:07|0.0067498
00:31:08|0.0067498
00:31:09|0.0067498
00:31:10|0.0067498
00:31:11|0.0067498
00:31:12|0.0067498
00:31:13|0.0067498
00:31:15|0.0067498
00:31:16|0.0067498
00:31:17|0.0067498
00:31:18|0.0067465
00:31:19|0.0067465
00:31:20|0.0067465
00:31:21|0.0067465
00:31:22|0.0067465
00:31:23|0.0067465
00:31:24|0.0067465
00:31:25|0.0067465
00:31:26|0.0067465
00:31:27|0.0067465
00:31:28|0.0067399
00:31:29|0.0067399
00:31:30|0.0067334
00:31:31|0.0067334
00:31:32|0.0067334
00:31:33|0.0067334
00:31:35|0.0067334
00:31:35|0.0067334
00:31:36|0.0067334
00:31:37|0.0067334
00:31:38|0.0067334
00:31:39|0.0067376
00:31:41|0.0067376
00:31:42|0.0067376
00:31:42|0.00673
00:31:44|0.00673
00:31:44|0.00673
00:31:46|0.00673
00:31:47|0.00673
00:31:47|0.00673
00:31:49|0.00673
00:31:50|0.00673
00:31:50|0.00673
00:31:52|0.006728
00:31:53|0.006728
00:31:54|0.006728
00:31:55|0.006728
00:31:57|0.006728
00:31:58|0.006728
00:31:59|0.006728
00:32:01|0.006728
00:32:03|0.0067305
00:32:04|0.0067305
00:32:04|0.0067305
00:32:05|0.0067326
00:32:07|0.0067329
00:32:08|0.0067329
00:32:09|0.0067329
00:32:09|0.0067329
00:32:11|0.0067329
00:32:12|0.0067329
00:32:12|0.0067329
00:32:14|0.0067329
00:32:14|0.0067329
00:32:16|0.0067257
00:32:17|0.0067257
00:32:18|0.0067257
00:32:19|0.0067257
00:32:20|0.0067257
00:32:21|0.0067257
00:32:23|0.0067307
00:32:23|0.0067307
00:32:24|0.0067307
00:32:25|0.0067307
00:32:26|0.0067307
00:32:27|0.0067307
00:32:28|0.0067307
00:32:29|0.0067307
00:32:30|0.0067307
00:32:32|0.006725
00:32:32|0.006725
00:32:33|0.0067222
00:32:35|0.0067223
00:32:36|0.0067223
00:32:37|0.00672
00:32:38|0.00672
00:32:39|0.00672
00:32:40|0.00672
00:32:40|0.006717
00:32:41|0.006717
00:32:43|0.00672
00:32:44|0.00672
00:32:45|0.00672
00:32:46|0.00672
00:32:47|0.00672
00:32:48|0.00672
00:32:50|0.00672
00:32:50|0.00672
00:32:52|0.00672
00:32:53|0.00672
00:32:54|0.00672
00:32:56|0.0067242
00:32:56|0.0067242
00:32:59|0.0067242
00:32:59|0.0067242
00:33:01|0.0067242
00:33:02|0.0067242
00:33:03|0.0067242
00:33:04|0.0066889
00:33:05|0.0067223
00:33:06|0.0067223
00:33:07|0.0067223
00:33:09|0.0067223
00:33:09|0.0067203
00:33:10|0.0067223
00:33:11|0.0067223
00:33:13|0.0067223
00:33:14|0.0067246
00:33:14|0.0067252
00:33:15|0.0067252
00:33:17|0.0067252
00:33:17|0.0067252
00:33:19|0.0067197
00:33:20|0.0067108
00:33:20|0.0067108
00:33:22|0.0067108
00:33:23|0.0067108
00:33:24|0.0067108
00:33:25|0.0067108
00:33:27|0.0067108
00:33:27|0.0067108
00:33:28|0.0067108
00:33:29|0.0067108
00:33:31|0.0067108
00:33:32|0.0067108
00:33:32|0.0067115
00:33:33|0.0067115
00:33:35|0.0067115
00:33:35|0.0067115
00:33:36|0.0067115
00:33:38|0.0067115
00:33:39|0.0067115
00:33:40|0.0067115
00:33:41|0.0067115
00:33:42|0.0067115
00:33:43|0.0067115
00:33:45|0.0067115
00:33:46|0.0067115
00:33:46|0.0067115
00:33:47|0.0067115
00:33:48|0.0067115
00:33:49|0.0067115
00:33:51|0.0067115
00:33:52|0.0067051
00:33:53|0.0067051
00:33:54|0.0067051
00:33:55|0.0067051
00:33:57|0.006703
00:33:58|0.006703
00:33:59|0.0067072
00:34:00|0.0067072
00:34:02|0.0067072
00:34:03|0.0067072
00:34:03|0.0067098
00:34:04|0.0067098
00:34:06|0.0067098
00:34:07|0.0067098
00:34:07|0.0067098
00:34:09|0.0067098
00:34:09|0.0067098
00:34:11|0.0067108
00:34:12|0.0067115
00:34:12|0.0067115
00:34:14|0.0067115
00:34:15|0.0067115
00:34:16|0.0067115
00:34:18|0.0067122
00:34:19|0.0067122
00:34:20|0.0067122
00:34:21|0.0067122
00:34:22|0.0067122
00:34:24|0.0067122
00:34:25|0.0067122
00:34:25|0.0067114
00:34:27|0.0067114
00:34:28|0.0067114
00:34:29|0.0067114
00:34:30|0.0067114
00:34:31|0.0067108
00:34:32|0.0067108
00:34:33|0.0067108
00:34:34|0.0067108
00:34:35|0.0067108
00:34:36|0.0067108
00:34:38|0.0067128
00:34:39|0.0067128
00:34:40|0.0067128
00:34:40|0.0067128
00:34:41|0.0067128
00:34:42|0.0067128
00:34:43|0.0067128
00:34:44|0.0067128
00:34:46|0.0067128
00:34:46|0.0067128
00:34:48|0.0067128
00:34:48|0.0067128
00:34:49|0.0067128
00:34:51|0.0067128
00:34:52|0.0067128
00:34:53|0.0067128
00:34:54|0.0067128
00:34:55|0.0067128
00:34:56|0.0067128
00:34:57|0.0067128
00:34:59|0.0067128
00:35:00|0.0067274
00:35:02|0.0067215
00:35:04|0.0067223
00:35:05|0.0067223
00:35:05|0.0067223
00:35:07|0.0067223
00:35:07|0.0067223
00:35:09|0.0067223
00:35:10|0.0067223
00:35:11|0.0067223
00:35:12|0.0067223
00:35:13|0.0067223
00:35:14|0.0067223
00:35:15|0.0067223
00:35:17|0.0067218
00:35:17|0.0067223
00:35:19|0.0067223
00:35:20|0.0067223
00:35:20|0.0067223
00:35:21|0.0067223
00:35:22|0.0067223
00:35:23|0.0067223
00:35:24|0.0067223
00:35:25|0.0067223
00:35:26|0.0067223
00:35:27|0.0067223
00:35:28|0.0067222
00:35:29|0.0067253
00:35:31|0.0067253
00:35:32|0.0067253
00:35:32|0.0067253
00:35:33|0.0067253
00:35:35|0.0067253
00:35:36|0.0067253
00:35:36|0.0067253
00:35:37|0.0067253
00:35:39|0.0067253
00:35:40|0.0067253
00:35:41|0.0067253
00:35:42|0.0067253
00:35:43|0.0067253
00:35:44|0.0067253
00:35:45|0.0067253
00:35:46|0.0067253
00:35:48|0.0067253
00:35:49|0.0067253
00:35:50|0.0067253
00:35:51|0.0067253
00:35:52|0.0067215
00:35:53|0.0067215
00:35:53|0.0067215
00:35:55|0.0067215
00:35:56|0.0067215
00:35:57|0.0067215
00:35:58|0.0067215
00:35:59|0.0067215
00:36:00|0.0067215
00:36:01|0.0067253
00:36:02|0.0067253
00:36:03|0.0067242
00:36:05|0.0067242
00:36:06|0.0067242
00:36:07|0.0067242
00:36:07|0.0067242
00:36:09|0.0067242
00:36:09|0.0067242
00:36:11|0.0067242
00:36:12|0.0067242
00:36:13|0.0067242
00:36:14|0.0067242
00:36:15|0.0067215
00:36:16|0.0067215
00:36:17|0.0067215
00:36:19|0.0067215
00:36:19|0.0067215
00:36:21|0.0067215
00:36:22|0.0067178
00:36:22|0.0067164
00:36:23|0.0067164
00:36:24|0.0067164
00:36:26|0.0067164
00:36:27|0.0067164
00:36:28|0.0067164
00:36:30|0.0067164
00:36:30|0.0067164
00:36:31|0.0067164
00:36:33|0.0067164
00:36:34|0.0067164
00:36:35|0.0067164
00:36:35|0.0067164
00:36:37|0.0067164
00:36:38|0.0067164
00:36:39|0.0067164
00:36:40|0.0067164
00:36:40|0.0067164
00:36:42|0.0067164
00:36:43|0.0067164
00:36:44|0.0067164
00:36:45|0.0067164
00:36:46|0.0067164
00:36:47|0.0067164
00:36:48|0.0067164
00:36:49|0.0067164
00:36:49|0.0067164
00:36:50|0.0067164
00:36:52|0.0067164
00:36:53|0.0067164
00:36:54|0.0067164
00:36:55|0.0067164
00:36:56|0.0067164
00:36:57|0.0067164
00:36:59|0.0067164
00:36:59|0.0067164
00:37:01|0.0067164
00:37:02|0.0067164
00:37:04|0.0067164
00:37:05|0.0067164
00:37:06|0.0067164
00:37:07|0.0067164
00:37:08|0.0067309
00:37:09|0.0067309
00:37:11|0.0067309
00:37:12|0.0067309
00:37:13|0.0067309
00:37:14|0.0067309
00:37:16|0.0067309
00:37:16|0.0067309
00:37:18|0.0067309
00:37:19|0.0067309
00:37:19|0.0067309
00:37:21|0.0067309
00:37:21|0.0067309
00:37:22|0.0067309
00:37:24|0.0067309
00:37:25|0.0067309
00:37:26|0.0067309
00:37:26|0.0067309
00:37:28|0.0067309
00:37:29|0.0067309
00:37:30|0.0067309
00:37:30|0.0067309
00:37:32|0.0067309
00:37:33|0.0067309
00:37:33|0.0067309
00:37:35|0.0067309
00:37:36|0.0067309
00:37:37|0.006745
00:37:38|0.006745
00:37:39|0.006745
00:37:40|0.006745
00:37:41|0.006745
00:37:43|0.006745
00:37:44|0.006745
00:37:45|0.006745
00:37:46|0.006745
00:37:47|0.006745
00:37:48|0.006745
00:37:48|0.006745
00:37:50|0.006745
00:37:50|0.006745
00:37:52|0.006745
00:37:53|0.006745
00:37:54|0.006745
00:37:55|0.006745
00:37:56|0.006745
00:37:57|0.006745
00:37:58|0.006745
00:37:59|0.006745
00:38:00|0.006745
00:38:01|0.006745
00:38:02|0.006745
00:38:04|0.0067457
00:38:06|0.0067457
00:38:06|0.0067457
00:38:08|0.0067457
00:38:09|0.0067457
00:38:10|0.0067457
00:38:11|0.0067457
00:38:12|0.0067457
00:38:13|0.0067457
00:38:14|0.0067562
00:38:15|0.0067562
00:38:16|0.0067562
00:38:17|0.0067545
00:38:18|0.0067545
00:38:19|0.0067545
00:38:20|0.0067545
00:38:21|0.0067545
00:38:23|0.0067586
00:38:24|0.0067586
00:38:25|0.0067586
00:38:26|0.0067586
00:38:26|0.0067586
00:38:28|0.0067586
00:38:29|0.0067586
00:38:30|0.0067586
00:38:31|0.0067586
00:38:32|0.0067586
00:38:33|0.0067586
00:38:34|0.0067586
00:38:35|0.0067586
00:38:36|0.0067586
00:38:37|0.0067586
00:38:38|0.0067586
00:38:39|0.0067586
00:38:41|0.0067586
00:38:42|0.0067586
00:38:43|0.0067586
00:38:43|0.0067586
00:38:45|0.0067586
00:38:46|0.0067586
00:38:46|0.0067586
00:38:48|0.0067586
00:38:49|0.0067586
00:38:49|0.0067586
00:38:51|0.0067586
00:38:52|0.0067586
00:38:53|0.0067587
00:38:54|0.0067587
00:38:55|0.0067587
00:38:57|0.0067587
00:38:57|0.0067545
00:38:59|0.0067545
00:38:59|0.0067545
00:39:00|0.0067545
00:39:01|0.0067545
00:39:03|0.0067545
00:39:05|0.00675
00:39:05|0.00675
00:39:07|0.00675
00:39:08|0.00675
00:39:09|0.00675
00:39:10|0.00675
00:39:11|0.00675
00:39:12|0.00675
00:39:14|0.00675
00:39:15|0.00675
00:39:16|0.00675
00:39:16|0.00675
00:39:18|0.00675
00:39:19|0.00675
00:39:20|0.00675
00:39:21|0.00675
00:39:22|0.00675
00:39:23|0.00675
00:39:24|0.0067545
00:39:25|0.0067545
00:39:27|0.0067545
00:39:27|0.0067545
00:39:29|0.0067545
00:39:30|0.0067545
00:39:30|0.0067545
00:39:31|0.0067545
00:39:33|0.0067545
00:39:34|0.0067545
00:39:35|0.0067545
00:39:36|0.0067545
00:39:37|0.0067545
00:39:38|0.0067545
00:39:39|0.0067545
00:39:40|0.0067545
00:39:41|0.0067545
00:39:42|0.0067545
00:39:44|0.0067545
00:39:44|0.0067545
00:39:46|0.0067545
00:39:46|0.0067545
00:39:47|0.0067575
00:39:48|0.0067575
00:39:49|0.0067575
00:39:50|0.0067575
00:39:51|0.0067588
00:39:53|0.0067588
00:39:53|0.0067588
00:39:55|0.0067588
00:39:56|0.0067588
00:39:56|0.0067588
00:39:59|0.0067588
00:40:00|0.0067558
00:40:00|0.0067558
00:40:01|0.0067558
00:40:02|0.0067558
00:40:05|0.0067558
00:40:06|0.0067603
00:40:08|0.0067603
00:40:08|0.0067603
00:40:10|0.0067603
00:40:11|0.0067603
00:40:12|0.0067603
00:40:13|0.0067603
00:40:14|0.0067603
00:40:15|0.0067545
00:40:16|0.0067545
00:40:17|0.0067545
00:40:18|0.006758
00:40:19|0.006758
00:40:20|0.006758
00:40:22|0.006758
00:40:22|0.006758
00:40:24|0.006758
00:40:25|0.006758
00:40:26|0.006758
00:40:27|0.006758
00:40:29|0.006758
00:40:30|0.006758
00:40:31|0.006758
00:40:32|0.006758
00:40:33|0.006758
00:40:34|0.006758
00:40:35|0.006758
00:40:36|0.006758
00:40:37|0.006758
00:40:38|0.006758
00:40:39|0.006758
00:40:41|0.006758
00:40:41|0.006758
00:40:42|0.006758
00:40:43|0.006758
00:40:44|0.006758
00:40:45|0.006758
00:40:47|0.006758
00:40:48|0.006758
00:40:49|0.006758
00:40:50|0.006758
00:40:50|0.006758
00:40:51|0.006758
00:40:52|0.006758
00:40:53|0.006758
00:40:55|0.006758
00:40:56|0.006758
00:40:56|0.006758
00:40:58|0.006758
00:40:59|0.006758
00:41:00|0.006758
00:41:01|0.0067575
00:41:02|0.0067575
00:41:04|0.0067575
00:41:05|0.0067575
00:41:05|0.0067575
00:41:07|0.0067575
00:41:08|0.0067575
00:41:10|0.0067575
00:41:11|0.0067575
00:41:12|0.0067575
00:41:13|0.0067575
00:41:14|0.0067575
00:41:15|0.0067575
00:41:16|0.0067575
00:41:18|0.0067575
00:41:19|0.0067575
00:41:20|0.0067575
00:41:22|0.0067575
00:41:23|0.0067575
00:41:24|0.0067575
00:41:24|0.0067575
00:41:26|0.0067575
00:41:27|0.0067575
00:41:28|0.0067575
00:41:29|0.0067575
00:41:30|0.0067575
00:41:31|0.0067575
00:41:33|0.0067575
00:41:34|0.0067575
00:41:34|0.0067575
00:41:36|0.0067575
00:41:37|0.0067575
00:41:38|0.0067575
00:41:39|0.0067575
00:41:40|0.0067575
00:41:41|0.0067575
00:41:42|0.0067575
00:41:43|0.0067575
00:41:44|0.0067575
00:41:45|0.0067575
00:41:46|0.0067575
00:41:47|0.0067575
00:41:48|0.0067575
00:41:49|0.0067575
00:41:50|0.0067575
00:41:51|0.0067575
00:41:52|0.0067575
00:41:53|0.0067575
00:41:54|0.0067575
00:41:55|0.0067575
00:41:57|0.0067575
00:41:58|0.0067575
00:41:58|0.0067575
00:41:59|0.0067575
00:42:00|0.0067575
00:42:01|0.0067575
00:42:02|0.0067575
00:42:03|0.0067575
00:42:05|0.0067575
00:42:06|0.0067575
00:42:07|0.0067575
00:42:08|0.0067575
00:42:10|0.0067575
00:42:11|0.0067575
00:42:12|0.0067575
00:42:14|0.0067575
00:42:14|0.0067575
00:42:15|0.0067575
00:42:16|0.0067575
00:42:17|0.0067575
00:42:18|0.0067575
00:42:20|0.0067575
00:42:21|0.0067575
00:42:22|0.0067545
00:42:23|0.0067545
00:42:24|0.0067545
00:42:25|0.0067545
00:42:27|0.0067545
00:42:28|0.0067545
00:42:28|0.0067545
00:42:29|0.0067545
00:42:31|0.0067545
00:42:32|0.0067545
00:42:34|0.0067545
00:42:35|0.0067545
00:42:35|0.0067545
00:42:36|0.0067545
00:42:38|0.0067545
00:42:38|0.0067545
00:42:40|0.0067545
00:42:41|0.0067545
00:42:42|0.0067545
00:42:43|0.0067545
00:42:44|0.0067545
00:42:45|0.0067545
00:42:46|0.0067545
00:42:47|0.0067545
00:42:48|0.0067545
00:42:50|0.0067545
00:42:51|0.0067505
00:42:51|0.006739
00:42:53|0.0067387
00:42:55|0.0067387
00:42:55|0.0067387
00:42:56|0.0067387
00:42:57|0.0067387
00:42:58|0.0067387
00:42:59|0.0067387
00:43:01|0.0067387
00:43:01|0.0067441
00:43:03|0.0067441
00:43:03|0.0067441
00:43:04|0.0067441
00:43:05|0.0067441
00:43:07|0.0067441
00:43:09|0.0067441
00:43:09|0.0067441
00:43:11|0.0067441
00:43:11|0.0067441
00:43:13|0.0067441
00:43:14|0.0067441
00:43:15|0.0067309
00:43:16|0.0067309
00:43:17|0.0067309
00:43:18|0.0067309
00:43:19|0.0067354
00:43:21|0.0067354
00:43:22|0.0067377
00:43:23|0.0067377
00:43:24|0.0067404
00:43:25|0.0067281
00:43:26|0.0067281
00:43:27|0.0067324
00:43:28|0.0067362
00:43:29|0.0067362
00:43:30|0.0067362
00:43:32|0.0067362
00:43:32|0.0067362
00:43:33|0.0067362
00:43:35|0.0067362
00:43:35|0.0067362
00:43:37|0.0067362
00:43:38|0.0067362
00:43:38|0.0067362
00:43:40|0.0067362
00:43:41|0.0067362
00:43:42|0.0067362
00:43:42|0.0067362
00:43:44|0.0067362
00:43:45|0.006747
00:43:46|0.006747
00:43:48|0.006747
00:43:48|0.006747
00:43:49|0.006747
00:43:51|0.006747
00:43:51|0.006747
00:43:53|0.006747
00:43:53|0.006747
00:43:54|0.0067494
00:43:55|0.0067494
00:43:56|0.0067494
00:43:57|0.0067494
00:43:58|0.0067494
00:43:59|0.0067494
00:44:01|0.0067494
00:44:01|0.0067415
00:44:02|0.0067415
00:44:03|0.0067415
00:44:04|0.0067415
00:44:05|0.0067415
00:44:07|0.0067415
00:44:09|0.0067415
00:44:11|0.0067461
00:44:12|0.0067423
00:44:13|0.006744
00:44:14|0.006744
00:44:15|0.006744
00:44:16|0.006744
00:44:18|0.006744
00:44:18|0.006744
00:44:20|0.0067474
00:44:21|0.0067474
00:44:23|0.0067474
00:44:24|0.0067474
00:44:25|0.0067474
00:44:26|0.0067456
00:44:27|0.0067456
00:44:28|0.0067456
00:44:29|0.0067456
00:44:31|0.0067457
00:44:31|0.0067457
00:44:33|0.0067457
00:44:33|0.0067457
00:44:34|0.0067457
00:44:35|0.0067457
00:44:36|0.0067457
00:44:37|0.0067457
00:44:38|0.0067457
00:44:39|0.0067457
00:44:40|0.0067457
00:44:42|0.0067457
00:44:42|0.0067482
00:44:44|0.0067482
00:44:45|0.0067482
00:44:45|0.0067482
00:44:47|0.0067482
00:44:48|0.0067482
00:44:49|0.0067482
00:44:50|0.0067482
00:44:51|0.0067482
00:44:52|0.0067482
00:44:53|0.0067482
00:44:54|0.0067482
00:44:56|0.0067477
00:44:57|0.0067477
00:44:58|0.0067477
00:44:59|0.0067477
00:44:59|0.0067477
00:45:01|0.0067477
00:45:02|0.0067477
00:45:03|0.0067477
00:45:04|0.0067477
00:45:05|0.0067477
00:45:07|0.0067477
00:45:08|0.0067477
00:45:10|0.0067477
00:45:11|0.0067477
00:45:11|0.0067477
00:45:13|0.0067477
00:45:14|0.0067477
00:45:16|0.0067477
00:45:17|0.0067477
00:45:18|0.0067477
00:45:19|0.0067477
00:45:20|0.0067477
00:45:21|0.0067477
00:45:23|0.0067477
00:45:23|0.0067477
00:45:24|0.0067477
00:45:26|0.0067477
00:45:27|0.0067477
00:45:28|0.0067464
00:45:29|0.0067464
00:45:30|0.0067464
00:45:31|0.0067464
00:45:33|0.0067464
00:45:33|0.0067504
00:45:34|0.0067504
00:45:36|0.0067504
00:45:36|0.0067504
00:45:38|0.0067504
00:45:39|0.0067504
00:45:40|0.0067504
00:45:42|0.0067504
00:45:42|0.0067504
00:45:43|0.0067504
00:45:44|0.0067526
00:45:45|0.0067575
00:45:46|0.0067578
00:45:47|0.0067575
00:45:48|0.0067575
00:45:49|0.0067575
00:45:50|0.0067575
00:45:51|0.0067575
00:45:52|0.0067575
00:45:53|0.0067575
00:45:55|0.0067575
00:45:56|0.0067575
00:45:57|0.0067575
00:45:58|0.0067575
00:45:59|0.0067575
00:46:00|0.0067575
00:46:01|0.0067575
00:46:02|0.0067575
00:46:03|0.0067575
00:46:05|0.0067575
00:46:06|0.0067575
00:46:06|0.0067575
00:46:07|0.0067575
00:46:09|0.0067549
00:46:11|0.0067549
00:46:12|0.0067549
00:46:13|0.0067549
00:46:14|0.0067549
00:46:16|0.0067549
00:46:16|0.0067549
00:46:18|0.0067549
00:46:18|0.0067549
00:46:20|0.0067549
00:46:21|0.0067549
00:46:22|0.0067549
00:46:23|0.0067549
00:46:24|0.0067549
00:46:24|0.0067567
00:46:26|0.0067498
00:46:27|0.0067498
00:46:29|0.0067498
00:46:30|0.0067498
00:46:31|0.0067561
00:46:32|0.0067561
00:46:33|0.0067561
00:46:34|0.0067551
00:46:35|0.0067551
00:46:36|0.0067551
00:46:37|0.0067551
00:46:38|0.0067551
00:46:40|0.0067551
00:46:40|0.0067551
00:46:42|0.0067551
00:46:42|0.0067551
00:46:44|0.0067551
00:46:45|0.0067551
00:46:45|0.0067551
00:46:46|0.0067551
00:46:48|0.0067551
00:46:49|0.0067551
00:46:49|0.0067551
00:46:51|0.0067551
00:46:52|0.0067551
00:46:53|0.0067551
00:46:54|0.0067551
00:46:55|0.0067551
00:46:56|0.0067551
00:46:57|0.0067551
00:46:58|0.0067551
00:46:59|0.0067551
00:47:00|0.0067551
00:47:01|0.0067551
00:47:02|0.0067551
00:47:03|0.0067551
00:47:04|0.0067551
00:47:05|0.0067551
00:47:06|0.0067551
00:47:07|0.0067551
00:47:09|0.0067551
00:47:09|0.0067551
00:47:11|0.0067551
00:47:12|0.0067551
00:47:13|0.0067582
00:47:14|0.0067582
00:47:16|0.0067649
00:47:17|0.0067649
00:47:18|0.0067649
00:47:19|0.0067649
00:47:20|0.0067649
00:47:21|0.0067649
00:47:22|0.0067649
00:47:23|0.0067649
00:47:25|0.0067649
00:47:25|0.0067649
00:47:26|0.0067649
00:47:27|0.0067649
00:47:28|0.0067649
00:47:29|0.0067649
00:47:30|0.0067649
00:47:31|0.0067649
00:47:32|0.0067649
00:47:34|0.0067649
00:47:35|0.0067649
00:47:36|0.0067649
00:47:36|0.0067649
00:47:37|0.0067649
00:47:39|0.0067649
00:47:39|0.0067649
00:47:41|0.0067649
00:47:43|0.0067649
00:47:43|0.0067649
00:47:45|0.0067649
00:47:46|0.0067649
00:47:47|0.0067649
00:47:48|0.0067649
00:47:49|0.0067649
00:47:50|0.0067649
00:47:51|0.0067649
00:47:53|0.0067649
00:47:53|0.0067649
00:47:54|0.0067649
00:47:56|0.0067649
00:47:57|0.0067649
00:47:58|0.0067649
00:47:59|0.0067649
00:48:00|0.0067649
00:48:01|0.0067649
00:48:02|0.0067649
00:48:03|0.0067649
00:48:04|0.0067649
00:48:05|0.0067649
00:48:06|0.0067649
00:48:07|0.0067768
00:48:08|0.0067768
00:48:09|0.0067768
00:48:10|0.0067768
00:48:11|0.0067768
00:48:13|0.0067768
00:48:14|0.0067768
00:48:16|0.0067768
00:48:16|0.0067768
00:48:17|0.0067768
00:48:19|0.0067683
00:48:20|0.0067639
00:48:22|0.0067598
00:48:22|0.0067598
00:48:23|0.0067598
00:48:24|0.0067598
00:48:25|0.0067599
00:48:26|0.0067695
00:48:27|0.0067695
00:48:29|0.0067695
00:48:29|0.0067695
00:48:31|0.0067695
00:48:32|0.0067695
00:48:33|0.0067695
00:48:34|0.0067695
00:48:35|0.0067695
00:48:36|0.0067695
00:48:37|0.0067695
00:48:38|0.0067695
00:48:40|0.0067695
00:48:40|0.0067695
00:48:42|0.0067598
00:48:42|0.0067598
00:48:44|0.0067598
00:48:44|0.0067598
00:48:45|0.0067598
00:48:46|0.0067598
00:48:47|0.0067477
00:48:49|0.0067477
00:48:49|0.0067477
00:48:51|0.0067477
00:48:52|0.0067477
00:48:53|0.0067477
00:48:53|0.0067477
00:48:55|0.0067541
00:48:56|0.0067566
00:48:58|0.0067566
00:48:58|0.0067603
00:48:59|0.0067603
00:49:00|0.0067603
00:49:02|0.0067603
00:49:02|0.0067603
00:49:04|0.0067603
00:49:05|0.0067603
00:49:05|0.0067603
00:49:07|0.0067603
00:49:07|0.0067603
00:49:08|0.0067598
00:49:10|0.0067598
00:49:10|0.0067598
00:49:11|0.0067603
00:49:12|0.0067603
00:49:15|0.0067603
00:49:16|0.006763
00:49:17|0.006763
00:49:19|0.0067601
00:49:21|0.0067598
00:49:21|0.0067598
00:49:22|0.0067598
00:49:23|0.0067598
00:49:25|0.0067598
00:49:26|0.0067598
00:49:26|0.0067598
00:49:27|0.0067598
00:49:29|0.0067598
00:49:29|0.0067598
00:49:31|0.0067598
00:49:31|0.0067598
00:49:33|0.0067598
00:49:34|0.0067598
00:49:35|0.0067598
00:49:35|0.0067598
00:49:37|0.0067598
00:49:37|0.0067598
00:49:39|0.0067598
00:49:40|0.0067598
00:49:41|0.0067598
00:49:42|0.0067598
00:49:44|0.0067598
00:49:44|0.0067598
00:49:46|0.0067598
00:49:47|0.0067598
00:49:47|0.0067598
00:49:49|0.0067598
00:49:49|0.0067598
00:49:50|0.0067598
00:49:52|0.0067598
00:49:53|0.0067598
00:49:54|0.0067598
00:49:55|0.0067598
00:49:56|0.0067651
00:49:57|0.0067651
00:49:58|0.0067651
00:49:59|0.0067651
00:50:00|0.0067651
00:50:01|0.0067651
00:50:02|0.0067651
00:50:04|0.0067651
00:50:05|0.0067651
00:50:06|0.0067651
00:50:07|0.0067626
00:50:08|0.0067626
00:50:09|0.0067626
00:50:10|0.0067626
00:50:11|0.0067626
00:50:13|0.0067626
00:50:13|0.0067633
00:50:15|0.0067626
00:50:16|0.0067626
00:50:17|0.0067626
00:50:18|0.0067626
00:50:19|0.0067626
00:50:20|0.0067626
00:50:22|0.0067626
00:50:23|0.0067626
00:50:24|0.0067626
00:50:25|0.0067626
00:50:27|0.0067626
00:50:27|0.0067626
00:50:28|0.0067626
00:50:30|0.0067626
00:50:31|0.0067626
00:50:32|0.0067626
00:50:33|0.0067626
00:50:35|0.0067626
00:50:35|0.0067626
00:50:37|0.0067626
00:50:38|0.0067626
00:50:38|0.0067626
00:50:40|0.0067641
00:50:40|0.0067641
00:50:41|0.0067641
00:50:42|0.0067641
00:50:44|0.0067629
00:50:44|0.0067629
00:50:46|0.0067629
00:50:46|0.0067629
00:50:48|0.0067629
00:50:49|0.0067629
00:50:50|0.0067629
00:50:51|0.0067629
00:50:53|0.0067641
00:50:53|0.0067641
00:50:54|0.0067641
00:50:55|0.0067641
00:50:57|0.0067641
00:50:58|0.0067641
00:50:58|0.0067641
00:51:00|0.0067641
00:51:00|0.0067641
00:51:02|0.0067641
00:51:02|0.0067641
00:51:03|0.0067626
00:51:04|0.0067598
00:51:05|0.0067598
00:51:06|0.0067619
00:51:07|0.0067619
00:51:08|0.0067619
00:51:09|0.0067619
00:51:11|0.0067619
00:51:12|0.0067619
00:51:14|0.0067619
00:51:15|0.0067619
00:51:16|0.0067619
00:51:17|0.0067619
00:51:18|0.0067619
00:51:19|0.0067619
00:51:20|0.0067619
00:51:22|0.0067619
00:51:23|0.0067619
00:51:23|0.0067619
00:51:24|0.0067619
00:51:26|0.0067619
00:51:27|0.0067619
00:51:29|0.0067619
00:51:30|0.0067619
00:51:31|0.0067619
00:51:34|0.0067619
00:51:34|0.0067619
00:51:35|0.0067619
00:51:37|0.0067619
00:51:38|0.0067619
00:51:39|0.0067547
00:51:39|0.0067547
00:51:41|0.0067547
00:51:43|0.0067547
00:51:43|0.0067547
00:51:44|0.0067547
00:51:46|0.0067547
00:51:47|0.0067547
00:51:48|0.0067547
00:51:49|0.0067547
00:51:50|0.0067547
00:51:51|0.0067547
00:51:52|0.0067547
00:51:53|0.0067547
00:51:54|0.0067547
00:51:55|0.0067547
00:51:56|0.0067547
00:51:57|0.0067547
00:51:58|0.0067547
00:51:59|0.0067547
00:52:00|0.0067547
00:52:01|0.0067547
00:52:02|0.0067547
00:52:03|0.0067547
00:52:04|0.0067601
00:52:06|0.0067601
00:52:07|0.0067601
00:52:07|0.0067601
00:52:09|0.0067601
00:52:09|0.0067601
00:52:11|0.0067601
00:52:11|0.0067601
00:52:13|0.0067601
00:52:14|0.0067601
00:52:16|0.0067601
00:52:16|0.0067601
00:52:18|0.0067601
00:52:19|0.0067601
00:52:20|0.0067601
00:52:21|0.0067601
00:52:23|0.0067601
00:52:23|0.0067601
00:52:24|0.0067601
00:52:26|0.0067601
00:52:27|0.0067601
00:52:28|0.0067601
00:52:29|0.0067601
00:52:30|0.0067601
00:52:32|0.0067601
00:52:33|0.0067601
00:52:33|0.0067601
00:52:35|0.0067601
00:52:36|0.0067601
00:52:37|0.0067601
00:52:38|0.0067601
00:52:40|0.0067601
00:52:41|0.0067601
00:52:43|0.0067601
00:52:43|0.0067601
00:52:44|0.0067601
00:52:45|0.0067601
00:52:47|0.0067601
00:52:47|0.0067601
00:52:49|0.0067601
00:52:50|0.0067601
00:52:51|0.0067601
00:52:52|0.0067601
00:52:53|0.006765
00:52:53|0.006765
00:52:55|0.006765
00:52:56|0.006765
00:52:57|0.006765
00:52:58|0.006765
00:52:59|0.006765
00:53:00|0.006765
00:53:01|0.006765
00:53:03|0.006765
00:53:03|0.006765
00:53:05|0.006765
00:53:05|0.006765
00:53:07|0.006765
00:53:07|0.006765
00:53:09|0.006766
00:53:09|0.006766
00:53:10|0.006766
00:53:12|0.006766
00:53:13|0.006766
00:53:14|0.006766
00:53:15|0.006766
00:53:17|0.006766
00:53:18|0.006766
00:53:20|0.006766
00:53:21|0.006766
00:53:22|0.006766
00:53:23|0.006766
00:53:24|0.006766
00:53:25|0.006766
00:53:26|0.006766
00:53:27|0.006766
00:53:28|0.006766
00:53:30|0.006766
00:53:31|0.006766
00:53:31|0.006766
00:53:33|0.006766
00:53:34|0.006766
00:53:35|0.006766
00:53:36|0.006766
00:53:37|0.006766
00:53:38|0.006766
00:53:39|0.006762
00:53:40|0.006762
00:53:41|0.006762
00:53:42|0.0067627
00:53:43|0.0067635
00:53:44|0.0067619
00:53:45|0.0067619
00:53:46|0.0067619
00:53:47|0.0067619
00:53:48|0.0067619
00:53:49|0.0067619
00:53:50|0.0067619
00:53:51|0.0067619
00:53:52|0.0067619
00:53:53|0.0067619
00:53:54|0.0067619
00:53:55|0.0067619
00:53:56|0.0067619
00:53:57|0.0067619
00:53:58|0.0067619
00:53:59|0.0067619
00:54:01|0.0067619
00:54:01|0.0067619
00:54:03|0.0067619
00:54:04|0.0067619
00:54:05|0.0067619
00:54:06|0.0067619
00:54:07|0.0067619
00:54:08|0.0067619
00:54:10|0.0067619
00:54:10|0.0067619
00:54:12|0.0067619
00:54:13|0.0067619
00:54:14|0.0067619
00:54:15|0.0067619
00:54:17|0.0067619
00:54:18|0.0067619
00:54:19|0.0067619
00:54:21|0.0067619
00:54:22|0.0067619
00:54:23|0.0067619
00:54:25|0.0067694
00:54:26|0.0067694
00:54:28|0.0067694
00:54:29|0.0067694
00:54:29|0.0067694
00:54:31|0.0067694
00:54:32|0.0067625
00:54:33|0.0067625
00:54:33|0.0067625
00:54:34|0.0067625
00:54:36|0.0067625
00:54:37|0.0067625
00:54:38|0.0067625
00:54:39|0.0067625
00:54:40|0.0067625
00:54:41|0.0067625
00:54:42|0.0067634
00:54:43|0.0067619
00:54:44|0.0067619
00:54:45|0.0067619
00:54:46|0.0067619
00:54:48|0.0067619
00:54:49|0.0067619
00:54:49|0.0067619
00:54:50|0.0067619
00:54:51|0.0067619
00:54:53|0.0067619
00:54:53|0.0067619
00:54:54|0.0067619
00:54:55|0.0067619
00:54:56|0.0067619
00:54:57|0.0067619
00:54:59|0.0067619
00:55:00|0.0067619
00:55:01|0.0067619
00:55:02|0.0067619
00:55:03|0.0067619
00:55:04|0.0067619
00:55:05|0.0067619
00:55:06|0.0067619
00:55:07|0.0067619
00:55:08|0.0067619
00:55:09|0.0067619
00:55:11|0.0067619
00:55:12|0.0067619
00:55:12|0.006763
00:55:14|0.006763
00:55:15|0.006763
00:55:16|0.006763
00:55:16|0.006763
00:55:19|0.006763
00:55:19|0.006763
00:55:20|0.006763
00:55:21|0.006763
00:55:22|0.006763
00:55:23|0.006763
00:55:24|0.006763
00:55:25|0.006763
00:55:26|0.006763
00:55:27|0.006763
00:55:28|0.006763
00:55:29|0.006763
00:55:30|0.006763
00:55:32|0.006763
00:55:33|0.006763
00:55:33|0.0067605
00:55:34|0.0067605
00:55:35|0.0067605
00:55:36|0.0067605
00:55:38|0.0067605
00:55:39|0.0067605
00:55:40|0.0067605
00:55:41|0.0067605
00:55:41|0.0067605
00:55:43|0.0067605
00:55:44|0.0067605
00:55:45|0.0067605
00:55:46|0.0067605
00:55:47|0.0067605
00:55:48|0.0067605
00:55:49|0.0067605
00:55:50|0.0067605
00:55:51|0.0067605
00:55:52|0.0067605
00:55:53|0.0067605
00:55:54|0.0067605
00:55:56|0.0067605
00:55:56|0.0067547
00:55:58|0.0067547
00:55:59|0.0067547
00:56:00|0.0067547
00:56:01|0.0067547
00:56:02|0.0067519
00:56:02|0.0067519
00:56:03|0.0067519
00:56:05|0.0067519
00:56:06|0.0067519
00:56:07|0.0067519
00:56:07|0.0067519
00:56:09|0.0067519
00:56:10|0.0067498
00:56:12|0.0067498
00:56:13|0.0067498
00:56:13|0.0067498
00:56:14|0.0067547
00:56:16|0.0067593
00:56:16|0.0067593
00:56:18|0.0067593
00:56:20|0.0067593
00:56:21|0.0067605
00:56:22|0.0067605
00:56:23|0.0067605
00:56:24|0.0067605
00:56:25|0.0067605
00:56:27|0.0067605
00:56:27|0.0067605
00:56:29|0.0067605
00:56:30|0.0067605
00:56:30|0.0067605
00:56:31|0.0067605
00:56:33|0.0067605
00:56:33|0.0067605
00:56:35|0.0067605
00:56:35|0.0067605
00:56:37|0.0067605
00:56:39|0.0067653
00:56:39|0.0067653
00:56:40|0.0067653
00:56:41|0.0067653
00:56:43|0.0067653
00:56:44|0.0067653
00:56:44|0.0067653
00:56:46|0.0067653
00:56:47|0.0067653
00:56:47|0.0067653
00:56:48|0.0067657
00:56:50|0.0067657
00:56:51|0.0067657
00:56:52|0.0067657
00:56:53|0.0067657
00:56:54|0.0067575
00:56:55|0.0067575
00:56:56|0.0067575
00:56:58|0.0067616
00:56:58|0.0067616
00:56:59|0.0067616
00:57:00|0.0067616
00:57:01|0.0067616
00:57:03|0.0067616
00:57:04|0.0067616
00:57:05|0.0067616
00:57:05|0.0067616
00:57:07|0.0067616
00:57:09|0.0067616
00:57:09|0.0067616
00:57:11|0.0067616
00:57:12|0.0067616
00:57:12|0.0067616
00:57:14|0.0067616
00:57:14|0.0067616
00:57:15|0.0067616
00:57:16|0.0067616
00:57:19|0.0067616
00:57:20|0.0067639
00:57:21|0.0067639
00:57:22|0.0067639
00:57:23|0.0067639
00:57:25|0.0067639
00:57:26|0.0067639
00:57:27|0.0067639
00:57:28|0.0067639
00:57:29|0.0067591
00:57:30|0.0067591
00:57:31|0.0067591
00:57:32|0.0067591
00:57:34|0.0067591
00:57:35|0.0067591
00:57:36|0.0067591
00:57:37|0.0067591
00:57:38|0.0067591
00:57:39|0.0067591
00:57:40|0.0067591
00:57:41|0.0067591
00:57:43|0.0067591
00:57:44|0.0067591
00:57:45|0.0067591
00:57:46|0.0067591
00:57:47|0.0067591
00:57:48|0.0067591
00:57:49|0.0067591
00:57:51|0.0067591
00:57:51|0.0067591
00:57:52|0.0067591
00:57:53|0.0067591
00:57:54|0.0067591
00:57:55|0.0067591
00:57:56|0.0067591
00:57:57|0.0067591
00:57:58|0.0067591
00:57:59|0.0067591
00:58:00|0.0067591
00:58:02|0.0067591
00:58:03|0.0067475
00:58:03|0.0067475
00:58:05|0.0067475
00:58:06|0.0067475
00:58:07|0.0067475
00:58:07|0.0067475
00:58:09|0.0067475
00:58:10|0.0067475
00:58:11|0.0067475
00:58:12|0.0067475
00:58:13|0.0067475
00:58:14|0.0067475
00:58:16|0.0067475
00:58:16|0.0067475
00:58:17|0.0067475
00:58:18|0.0067475
00:58:19|0.0067475
00:58:21|0.0067475
00:58:21|0.0067475
00:58:23|0.0067475
00:58:24|0.0067475
00:58:24|0.0067475
00:58:26|0.0067475
00:58:26|0.0067475
00:58:28|0.0067475
00:58:29|0.0067475
00:58:30|0.0067475
00:58:31|0.0067475
00:58:32|0.0067475
00:58:34|0.0067475
00:58:34|0.0067475
00:58:36|0.0067475
00:58:36|0.0067475
00:58:37|0.0067475
00:58:38|0.0067475
00:58:39|0.0067475
00:58:41|0.0067475
00:58:41|0.0067475
00:58:43|0.0067475
00:58:44|0.0067475
00:58:45|0.0067475
00:58:45|0.0067437
00:58:47|0.0067437
00:58:48|0.0067437
00:58:49|0.0067437
00:58:50|0.0067437
00:58:50|0.0067437
00:58:52|0.0067437
00:58:52|0.0067437
00:58:54|0.0067437
00:58:55|0.0067437
00:58:56|0.0067437
00:58:57|0.0067453
00:58:58|0.0067453
00:58:59|0.0067453
00:59:00|0.0067453
00:59:01|0.0067453
00:59:02|0.0067453
00:59:03|0.0067453
00:59:04|0.0067453
00:59:05|0.0067453
00:59:06|0.0067453
00:59:07|0.0067453
00:59:08|0.0067426
00:59:10|0.0067426
00:59:10|0.0067426
00:59:11|0.0067426
00:59:12|0.0067426
00:59:14|0.0067426
00:59:14|0.0067426
00:59:15|0.0067426
00:59:16|0.0067426
00:59:18|0.0067426
00:59:19|0.0067426
00:59:20|0.0067426
00:59:21|0.0067426
00:59:22|0.0067426
00:59:23|0.0067426
00:59:24|0.0067408
00:59:25|0.0067408
00:59:26|0.0067408
00:59:28|0.0067408
00:59:28|0.0067408
00:59:30|0.0067408
00:59:31|0.0067408
00:59:32|0.0067408
00:59:33|0.0067408
00:59:34|0.0067408
00:59:36|0.0067408
00:59:36|0.0067408
00:59:38|0.0067408
00:59:39|0.0067408
00:59:39|0.0067408
00:59:40|0.0067408
00:59:42|0.0067408
00:59:43|0.0067408
00:59:44|0.0067408
00:59:45|0.0067408
00:59:46|0.0067408
00:59:47|0.0067408
00:59:49|0.0067408
00:59:50|0.0067428
00:59:51|0.0067428
00:59:53|0.0067428
00:59:54|0.0067428
00:59:55|0.0067428
00:59:55|0.0067428
00:59:56|0.0067428
00:59:57|0.0067428
00:59:59|0.0067428
00:59:59|0.0067428
01:00:00|0.0067428
01:00:01|0.0067428
01:00:03|0.0067428
01:00:03|0.0067428
01:00:04|0.0067428
01:00:05|0.0067355
01:00:06|0.0067355
01:00:07|0.0067355
01:00:09|0.0067355
01:00:10|0.0067355
01:00:10|0.0067355
01:00:11|0.0067355
01:00:12|0.0067355
01:00:14|0.0067355
01:00:15|0.0067355
01:00:16|0.0067355
01:00:17|0.0067355
01:00:18|0.0067355
01:00:20|0.0067355
01:00:20|0.0067355
01:00:21|0.0067355
01:00:23|0.0067355
01:00:23|0.0067355
01:00:24|0.0067355
01:00:26|0.0067354
01:00:26|0.0067354
01:00:28|0.0067354
01:00:29|0.0067354
01:00:30|0.0067354
01:00:31|0.0067354
01:00:31|0.0067354
01:00:33|0.0067354
01:00:33|0.0067354
01:00:35|0.0067354
01:00:36|0.0067282
01:00:37|0.0067282
01:00:38|0.0067282
01:00:40|0.0067404
01:00:41|0.0067404
01:00:42|0.0067404
01:00:43|0.0067404
01:00:44|0.0067404
01:00:45|0.0067404
01:00:46|0.0067404
01:00:47|0.0067404
01:00:48|0.0067404
01:00:50|0.0067404
01:00:50|0.0067404
01:00:52|0.0067404
01:00:52|0.0067404
01:00:53|0.0067404
01:00:54|0.0067404
01:00:55|0.006738
01:00:57|0.006738
01:00:57|0.006738
01:00:59|0.006738
01:01:00|0.006738
01:01:01|0.006738
01:01:01|0.006738
01:01:03|0.006738
01:01:04|0.006738
01:01:05|0.006738
01:01:06|0.006738
01:01:07|0.0067299
01:01:08|0.006734
01:01:08|0.006734
01:01:09|0.006734
01:01:10|0.006734
01:01:12|0.006734
01:01:13|0.006734
01:01:14|0.006734
01:01:15|0.006734
01:01:16|0.0067381
01:01:17|0.0067381
01:01:18|0.0067381
01:01:19|0.0067303
01:01:21|0.0067303
01:01:21|0.0067303
01:01:23|0.0067303
01:01:24|0.0067303
01:01:26|0.0067303
01:01:27|0.0067303
01:01:28|0.0067303
01:01:29|0.0067303
01:01:31|0.0067303
01:01:32|0.0067303
01:01:33|0.0067303
01:01:34|0.0067303
01:01:35|0.0067339
01:01:36|0.0067339
01:01:37|0.0067339
01:01:38|0.0067339
01:01:40|0.0067339
01:01:41|0.0067339
01:01:41|0.0067339
01:01:43|0.0067339
01:01:43|0.0067339
01:01:45|0.0067339
01:01:46|0.0067339
01:01:48|0.0067339
01:01:48|0.0067339
01:01:49|0.0067339
01:01:51|0.0067339
01:01:52|0.0067339
01:01:52|0.0067339
01:01:54|0.0067339
01:01:55|0.0067339
01:01:56|0.0067339
01:01:57|0.0067339
01:01:58|0.0067339
01:01:59|0.0067339
01:02:00|0.0067339
01:02:01|0.0067339
01:02:02|0.0067339
01:02:03|0.0067339
01:02:04|0.0067339
01:02:05|0.0067339
01:02:06|0.0067339
01:02:07|0.0067339
01:02:09|0.0067339
01:02:09|0.0067371
01:02:10|0.0067371
01:02:11|0.0067371
01:02:12|0.0067371
01:02:14|0.0067371
01:02:15|0.0067371
01:02:16|0.0067371
01:02:17|0.0067371
01:02:18|0.0067371
01:02:18|0.0067394
01:02:19|0.0067394
01:02:21|0.0067394
01:02:22|0.0067394
01:02:24|0.0067394
01:02:26|0.0067394
01:02:26|0.0067394
01:02:28|0.0067394
01:02:28|0.0067394
01:02:30|0.0067394
01:02:31|0.0067394
01:02:31|0.0067394
01:02:32|0.0067394
01:02:34|0.0067394
01:02:34|0.0067394
01:02:37|0.0067394
01:02:37|0.0067394
01:02:39|0.0067394
01:02:40|0.0067394
01:02:42|0.0067394
01:02:42|0.0067394
01:02:43|0.0067394
01:02:44|0.0067394
01:02:46|0.0067394
01:02:47|0.0067394
01:02:47|0.0067394
01:02:49|0.0067394
01:02:50|0.0067394
01:02:50|0.0067394
01:02:52|0.0067394
01:02:54|0.0067394
01:02:55|0.0067394
01:02:56|0.0067394
01:02:57|0.0067375
01:02:58|0.0067375
01:02:58|0.0067375
01:03:00|0.0067375
01:03:01|0.0067375
01:03:02|0.0067375
01:03:03|0.0067375
01:03:04|0.0067375
01:03:05|0.0067375
01:03:06|0.0067375
01:03:07|0.0067328
01:03:08|0.0067328
01:03:09|0.0067328
01:03:10|0.0067328
01:03:11|0.0067319
01:03:12|0.0067319
01:03:13|0.0067261
01:03:15|0.0067261
01:03:15|0.0067261
01:03:16|0.0067261
01:03:17|0.0067261
01:03:18|0.0067244
01:03:20|0.0067244
01:03:20|0.0067244
01:03:22|0.0067244
01:03:22|0.0067244
01:03:25|0.0067244
01:03:26|0.0067244
01:03:28|0.0067244
01:03:29|0.0067244
01:03:30|0.0067244
01:03:31|0.0067247
01:03:32|0.0067247
01:03:33|0.0067247
01:03:35|0.0067247
01:03:36|0.0067247
01:03:37|0.0067247
01:03:37|0.0067247
01:03:38|0.0067247
01:03:40|0.0067247
01:03:41|0.0067247
01:03:42|0.0067247
01:03:43|0.0067247
01:03:45|0.0067247
01:03:46|0.0067247
01:03:47|0.0067247
01:03:47|0.0067247
01:03:49|0.0067247
01:03:50|0.0067247
01:03:52|0.0067247
01:03:53|0.0067247
01:03:54|0.0067247
01:03:55|0.0067247
01:03:55|0.0067247
01:03:58|0.0067247
01:03:59|0.0067164
01:04:00|0.0067164
01:04:01|0.0067111
01:04:02|0.00671
01:04:03|0.00671
01:04:04|0.00671
01:04:05|0.00671
01:04:06|0.00671
01:04:07|0.00671
01:04:08|0.00671
01:04:09|0.00671
01:04:10|0.00671
01:04:11|0.00671
01:04:12|0.00671
01:04:13|0.00671
01:04:14|0.00671
01:04:16|0.00671
01:04:16|0.00671
01:04:17|0.00671
01:04:18|0.00671
01:04:19|0.00671
01:04:20|0.00671
01:04:21|0.00671
01:04:23|0.00671
01:04:24|0.00671
01:04:24|0.00671
01:04:26|0.00671
01:04:28|0.00671
01:04:30|0.00671
01:04:30|0.0067161
01:04:32|0.0067164
01:04:32|0.0067164
01:04:33|0.0067178
01:04:35|0.0067178
01:04:36|0.0067178
01:04:36|0.0067178
01:04:37|0.0067178
01:04:38|0.0067178
01:04:39|0.0067244
01:04:41|0.0067193
01:04:42|0.0067193
01:04:43|0.0067193
01:04:44|0.0067193
01:04:45|0.0067193
01:04:46|0.0067193
01:04:48|0.0067193
01:04:49|0.0067193
01:04:49|0.0067193
01:04:50|0.0067193
01:04:52|0.0067232
01:04:53|0.0067232
01:04:54|0.0067232
01:04:55|0.0067232
01:04:56|0.0067188
01:04:57|0.0067188
01:04:58|0.0067188
01:04:59|0.0067188
01:05:00|0.0067188
01:05:01|0.0067188
01:05:02|0.0067188
01:05:04|0.0067188
01:05:04|0.0067188
01:05:05|0.0067188
01:05:06|0.0067188
01:05:07|0.0067188
01:05:08|0.0067233
01:05:09|0.0067244
01:05:10|0.0067244
01:05:12|0.0067244
01:05:13|0.0067244
01:05:14|0.0067244
01:05:15|0.0067244
01:05:16|0.0067244
01:05:17|0.0067244
01:05:19|0.0067244
01:05:19|0.0067244
01:05:20|0.0067244
01:05:22|0.0067244
01:05:23|0.0067244
01:05:23|0.0067244
01:05:25|0.0067416
01:05:26|0.0067416
01:05:27|0.0067419
01:05:28|0.0067439
01:05:30|0.0067439
01:05:30|0.0067439
01:05:31|0.0067439
01:05:33|0.0067439
01:05:33|0.0067463
01:05:34|0.0067463
01:05:36|0.0067464
01:05:37|0.0067473
01:05:38|0.0067473
01:05:39|0.0067473
01:05:40|0.0067473
01:05:42|0.0067473
01:05:43|0.0067507
01:05:44|0.0067507
01:05:45|0.0067454
01:05:46|0.0067454
01:05:47|0.0067541
01:05:48|0.0067541
01:05:49|0.0067575
01:05:50|0.0067575
01:05:51|0.0067575
01:05:52|0.0067537
01:05:53|0.0067522
01:05:55|0.0067522
01:05:55|0.0067522
01:05:56|0.0067522
01:05:58|0.0067522
01:05:59|0.0067522
01:06:01|0.0067522
01:06:01|0.0067522
01:06:02|0.0067522
01:06:04|0.0067522
01:06:04|0.0067522
01:06:06|0.0067522
01:06:07|0.0067522
01:06:08|0.0067522
01:06:10|0.0067522
01:06:10|0.0067522
01:06:12|0.0067522
01:06:12|0.0067522
01:06:14|0.0067528
01:06:14|0.006753
01:06:15|0.006753
01:06:17|0.006753
01:06:17|0.006753
01:06:19|0.006753
01:06:19|0.006753
01:06:20|0.006753
01:06:22|0.006753
01:06:22|0.006753
01:06:24|0.0067551
01:06:25|0.0067551
01:06:26|0.0067551
01:06:27|0.0067492
01:06:29|0.0067492
01:06:29|0.0067492
01:06:30|0.0067477
01:06:32|0.0067477
01:06:33|0.0067477
01:06:34|0.0067477
01:06:35|0.0067477
01:06:36|0.0067477
01:06:37|0.0067477
01:06:39|0.0067477
01:06:40|0.0067477
01:06:41|0.0067477
01:06:43|0.0067477
01:06:43|0.0067477
01:06:44|0.0067477
01:06:45|0.0067477
01:06:46|0.0067423
01:06:47|0.0067469
01:06:49|0.0067469
01:06:50|0.0067469
01:06:51|0.0067469
01:06:53|0.0067469
01:06:55|0.0067469
01:06:56|0.0067469
01:06:57|0.0067469
01:06:58|0.0067469
01:07:00|0.0067469
01:07:02|0.0067469
01:07:04|0.0067469
01:07:05|0.0067469
01:07:06|0.0067469
01:07:07|0.0067489
01:07:09|0.0067489
01:07:09|0.0067489
01:07:10|0.0067489
01:07:12|0.0067457
01:07:13|0.0067457
01:07:14|0.0067457
01:07:16|0.0067457
01:07:17|0.0067457
01:07:18|0.0067457
01:07:19|0.0067457
01:07:20|0.0067457
01:07:21|0.0067457
01:07:22|0.0067457
01:07:23|0.0067457
01:07:25|0.0067395
01:07:26|0.0067395
01:07:27|0.0067395
01:07:28|0.0067395
01:07:29|0.0067395
01:07:31|0.0067395
01:07:32|0.0067395
01:07:33|0.0067395
01:07:33|0.0067395
01:07:35|0.0067395
01:07:36|0.0067395
01:07:37|0.0067395
01:07:38|0.0067395
01:07:39|0.0067395
01:07:41|0.0067395
01:07:41|0.0067396
01:07:42|0.0067396
01:07:43|0.0067396
01:07:44|0.0067395
01:07:46|0.0067395
01:07:47|0.0067395
01:07:48|0.0067395
01:07:49|0.0067395
01:07:49|0.0067395
01:07:52|0.0067395
01:07:52|0.0067395
01:07:54|0.0067395
01:07:55|0.0067395
01:07:55|0.0067395
01:07:57|0.0067395
01:07:58|0.0067395
01:07:59|0.0067395
01:08:00|0.0067395
01:08:02|0.0067395
01:08:02|0.0067395
01:08:04|0.0067395
01:08:04|0.0067395
01:08:05|0.0067395
01:08:06|0.0067395
01:08:08|0.0067395
01:08:08|0.0067395
01:08:09|0.0067395
01:08:10|0.0067395
01:08:12|0.0067395
01:08:13|0.0067395
01:08:14|0.0067395
01:08:15|0.0067395
01:08:16|0.0067198
01:08:17|0.0067198
01:08:19|0.0067198
01:08:20|0.0067198
01:08:20|0.0067198
01:08:22|0.0067198
01:08:23|0.0067198
01:08:23|0.0067251
01:08:25|0.0067258
01:08:26|0.0067258
01:08:27|0.0067294
01:08:28|0.0067294
01:08:29|0.0067294
01:08:31|0.0067294
01:08:31|0.0067294
01:08:32|0.0067294
01:08:33|0.0067337
01:08:34|0.0067337
01:08:35|0.0067337
01:08:36|0.0067337
01:08:37|0.0067337
01:08:39|0.0067337
01:08:39|0.0067337
01:08:41|0.0067337
01:08:42|0.0067337
01:08:43|0.0067337
01:08:44|0.0067337
01:08:44|0.0067337
01:08:46|0.0067337
01:08:47|0.0067337
01:08:48|0.0067337
01:08:49|0.0067337
01:08:50|0.0067337
01:08:51|0.0067337
01:08:53|0.0067337
01:08:55|0.0067337
01:08:55|0.0067337
01:08:58|0.0067337
01:08:59|0.0067337
01:09:00|0.0067337
01:09:01|0.0067337
01:09:02|0.0067329
01:09:03|0.0067329
01:09:04|0.0067329
01:09:05|0.0067329
01:09:06|0.0067329
01:09:08|0.0067329
01:09:09|0.0067329
01:09:10|0.0067329
01:09:12|0.0067329
01:09:13|0.0067329
01:09:13|0.0067269
01:09:15|0.0067269
01:09:16|0.0067269
01:09:17|0.0067269
01:09:18|0.0067269
01:09:19|0.0067269
01:09:21|0.0067269
01:09:21|0.0067269
01:09:22|0.0067269
01:09:23|0.0067269
01:09:25|0.0067269
01:09:25|0.0067269
01:09:27|0.0067269
01:09:28|0.0067269
01:09:29|0.0067269
01:09:30|0.0067269
01:09:32|0.0067269
01:09:33|0.0067269
01:09:34|0.0067269
01:09:34|0.0067269
01:09:36|0.0067269
01:09:36|0.0067269
01:09:38|0.0067269
01:09:39|0.0067269
01:09:39|0.0067269
01:09:41|0.0067269
01:09:41|0.0067269
01:09:43|0.0067269
01:09:43|0.0067269
01:09:45|0.0067269
01:09:46|0.0067269
01:09:46|0.0067264
01:09:48|0.0067264
01:09:49|0.0067264
01:09:50|0.0067264
01:09:51|0.0067264
01:09:52|0.0067264
01:09:54|0.0067264
01:09:54|0.0067264
01:09:56|0.0067264
01:09:58|0.0067264
01:09:59|0.0067264
01:10:00|0.0067264
01:10:01|0.00672
01:10:01|0.00672
01:10:03|0.00672
01:10:04|0.00672
01:10:05|0.00672
01:10:06|0.00672
01:10:08|0.00672
01:10:08|0.00672
01:10:10|0.00672
01:10:11|0.00672
01:10:12|0.00672
01:10:13|0.00672
01:10:14|0.00672
01:10:14|0.0067033
01:10:15|0.0067033
01:10:17|0.0067033
01:10:17|0.0067033
01:10:19|0.0067
01:10:19|0.0067
01:10:23|0.0067
01:10:24|0.0067
01:10:25|0.0067
01:10:26|0.0067
01:10:27|0.0067
01:10:28|0.0067
01:10:29|0.0067
01:10:30|0.0067
01:10:31|0.0067
01:10:32|0.0067
01:10:33|0.0067
01:10:34|0.0067
01:10:35|0.0067
01:10:36|0.0067
01:10:38|0.0067
01:10:38|0.0067
01:10:39|0.0067
01:10:41|0.0067
01:10:42|0.0067
01:10:43|0.0067
01:10:44|0.0067
01:10:45|0.0067
01:10:46|0.0067
01:10:47|0.0067
01:10:48|0.0067
01:10:49|0.0067
01:10:50|0.0067
01:10:51|0.0067
01:10:52|0.0067
01:10:54|0.0067
01:10:56|0.0067
01:10:56|0.0067
01:10:57|0.0067
01:10:59|0.0067
01:11:00|0.0067
01:11:01|0.0067
01:11:02|0.0067
01:11:03|0.0067
01:11:05|0.0067
01:11:06|0.0067
01:11:07|0.0067
01:11:07|0.0067
01:11:09|0.0067
01:11:09|0.0067
01:11:11|0.0067
01:11:12|0.0067
01:11:13|0.0067
01:11:14|0.0067
01:11:15|0.0067
01:11:16|0.0067
01:11:17|0.0067
01:11:18|0.0067
01:11:20|0.0067
01:11:20|0.0067
01:11:21|0.0067
01:11:22|0.0067
01:11:23|0.0067
01:11:24|0.0067
01:11:25|0.0067
01:11:27|0.0067
01:11:27|0.0067
01:11:28|0.0067
01:11:30|0.0067
01:11:31|0.0067
01:11:33|0.0067
01:11:34|0.0067
01:11:34|0.0067
01:11:36|0.0067
01:11:38|0.0067
01:11:38|0.0067
01:11:40|0.0067
01:11:41|0.0067
01:11:42|0.0067
01:11:43|0.0067
01:11:44|0.0067
01:11:45|0.0067
01:11:46|0.0067
01:11:47|0.0067
01:11:49|0.0067
01:11:49|0.0067
01:11:51|0.0067
01:11:51|0.0067
01:11:53|0.0067
01:11:54|0.0067
01:11:55|0.0067031
01:11:57|0.0067031
01:11:57|0.006706
01:12:00|0.006706
01:12:00|0.006706
01:12:01|0.0067133
01:12:03|0.0067133
01:12:05|0.0067133
01:12:06|0.0067133
01:12:06|0.0067167
01:12:08|0.0067201
01:12:09|0.0067201
01:12:10|0.0067201
01:12:12|0.0067201
01:12:13|0.0067201
01:12:14|0.0067201
01:12:15|0.0067201
01:12:16|0.0067172
01:12:17|0.0067172
01:12:19|0.0067172
01:12:20|0.0067172
01:12:20|0.0067172
01:12:21|0.0067172
01:12:22|0.0067172
01:12:23|0.0067172
01:12:25|0.0067172
01:12:26|0.0067172
01:12:27|0.0067172
01:12:27|0.0067172
01:12:29|0.0067121
01:12:30|0.0067048
01:12:31|0.0067048
01:12:32|0.0067048
01:12:33|0.0067048
01:12:34|0.0067048
01:12:35|0.0067048
01:12:36|0.0067048
01:12:37|0.0067085
01:12:39|0.0067087
01:12:39|0.0067087
01:12:40|0.0067087
01:12:41|0.0067087
01:12:42|0.0067087
01:12:43|0.0067087
01:12:44|0.0067087
01:12:45|0.0067087
01:12:46|0.0067087
01:12:48|0.0067087
01:12:49|0.0067087
01:12:49|0.0067087
01:12:50|0.0067087
01:12:52|0.0067087
01:12:53|0.0067087
01:12:53|0.0067087
01:12:55|0.0067087
01:12:55|0.0067087
01:12:58|0.0067087
01:12:59|0.0067087
01:13:01|0.0067087
01:13:03|0.0066951
01:13:03|0.0066977
01:13:05|0.0066977
01:13:06|0.0066977
01:13:07|0.0066977
01:13:09|0.0066977
01:13:10|0.0066977
01:13:11|0.0066977
01:13:12|0.0066977
01:13:13|0.0066977
01:13:14|0.0066977
01:13:15|0.0066977
01:13:16|0.0066977
01:13:17|0.0066977
01:13:18|0.0066977
01:13:19|0.0066977
01:13:20|0.0066977
01:13:21|0.0066977
01:13:22|0.0066977
01:13:24|0.0066977
01:13:24|0.0066977
01:13:26|0.0066977
01:13:26|0.0066977
01:13:27|0.0066985
01:13:29|0.0066985
01:13:29|0.0067339
01:13:30|0.0067339
01:13:32|0.0067339
01:13:33|0.006729
01:13:34|0.006729
01:13:36|0.006729
01:13:37|0.006729
01:13:37|0.006729
01:13:39|0.006729
01:13:40|0.0067473
01:13:41|0.0067473
01:13:42|0.0067418
01:13:43|0.0067421
01:13:44|0.0067421
01:13:45|0.0067421
01:13:46|0.0067459
01:13:47|0.0067459
01:13:49|0.0067459
01:13:49|0.0067459
01:13:50|0.006742
01:13:51|0.006742
01:13:52|0.006742
01:13:53|0.006742
01:13:54|0.006742
01:13:55|0.006742
01:13:57|0.0067393
01:13:59|0.0067393
01:14:01|0.0067393
01:14:03|0.0067393
01:14:03|0.0067393
01:14:04|0.0067393
01:14:06|0.0067393
01:14:07|0.0067393
01:14:08|0.0067393
01:14:09|0.0067393
01:14:10|0.0067393
01:14:11|0.0067393
01:14:12|0.0067393
01:14:13|0.0067393
01:14:14|0.0067364
01:14:15|0.0067364
01:14:16|0.0067364
01:14:17|0.0067364
01:14:19|0.0067364
01:14:20|0.0067364
01:14:22|0.0067364
01:14:22|0.0067364
01:14:23|0.0067364
01:14:25|0.0067364
01:14:26|0.0067364
01:14:27|0.0067364
01:14:28|0.0067364
01:14:28|0.0067364
01:14:29|0.0067378
01:14:31|0.0067378
01:14:32|0.0067378
01:14:33|0.0067378
01:14:34|0.0067378
01:14:36|0.0067378
01:14:36|0.0067378
01:14:38|0.0067378
01:14:38|0.0067378
01:14:40|0.0067378
01:14:41|0.0067378
01:14:42|0.0067507
01:14:43|0.0067507
01:14:44|0.0067507
01:14:45|0.0067507
01:14:46|0.0067507
01:14:47|0.0067507
01:14:48|0.0067507
01:14:49|0.0067507
01:14:51|0.0067655
01:14:51|0.0067655
01:14:52|0.0067655
01:14:53|0.0067655
01:14:54|0.0067655
01:14:55|0.0067655
01:14:56|0.0067655
01:14:58|0.0067655
01:14:59|0.0067655
01:15:00|0.0067655
01:15:01|0.0067655
01:15:02|0.0067655
01:15:04|0.0067655
01:15:05|0.0067655
01:15:06|0.0067655
01:15:07|0.0067655
01:15:08|0.0067646
01:15:09|0.0067646
01:15:10|0.0067646
01:15:11|0.0067646
01:15:12|0.0067646
01:15:13|0.0067646
01:15:14|0.0067646
01:15:16|0.0067646
01:15:17|0.0067646
01:15:17|0.0067688
01:15:19|0.0067709
01:15:19|0.0067709
01:15:21|0.0067646
01:15:22|0.0067646
01:15:23|0.0067646
01:15:24|0.0067646
01:15:25|0.0067646
01:15:26|0.0067646
01:15:28|0.0067646
01:15:29|0.0067646
01:15:30|0.0067646
01:15:30|0.0067646
01:15:32|0.0067646
01:15:33|0.0067646
01:15:33|0.0067646
01:15:35|0.0067646
01:15:36|0.0067646
01:15:37|0.0067646
01:15:38|0.0067646
01:15:39|0.0067646
01:15:40|0.0067646
01:15:41|0.0067646
01:15:42|0.0067646
01:15:44|0.0067646
01:15:44|0.0067646
01:15:45|0.0067646
01:15:46|0.0067646
01:15:47|0.0067646
01:15:48|0.0067646
01:15:49|0.0067646
01:15:51|0.0067646
01:15:52|0.0067646
01:15:52|0.0067646
01:15:53|0.0067646
01:15:55|0.0067646
01:15:56|0.0067646
01:15:57|0.0067646
01:15:58|0.0067813
01:15:59|0.0067813
01:16:01|0.0067813
01:16:03|0.0067813
01:16:04|0.0067813
01:16:04|0.0067813
01:16:06|0.0067813
01:16:07|0.0067813
01:16:08|0.0067813
01:16:09|0.0067813
01:16:10|0.0067813
01:16:12|0.0067813
01:16:13|0.0067813
01:16:14|0.0067813
01:16:15|0.0067813
01:16:16|0.0067813
01:16:18|0.0067877
01:16:18|0.0067909
01:16:19|0.0067909
01:16:20|0.0067909
01:16:22|0.0067909
01:16:22|0.0067909
01:16:24|0.0067909
01:16:25|0.0067909
01:16:25|0.0067909
01:16:26|0.0067909
01:16:27|0.0067909
01:16:28|0.0067909
01:16:30|0.0067909
01:16:30|0.0067909
01:16:32|0.0067909
01:16:33|0.0068
01:16:34|0.0068007
01:16:36|0.0068007
01:16:36|0.0068007
01:16:38|0.0068007
01:16:38|0.0068007
01:16:40|0.0068007
01:16:41|0.0068007
01:16:42|0.0068007
01:16:43|0.0068007
01:16:44|0.0068007
01:16:46|0.0068007
01:16:46|0.0068007
01:16:48|0.0068007
01:16:48|0.0068031
01:16:50|0.0068031
01:16:50|0.0068031
01:16:52|0.0068001
01:16:53|0.0068001
01:16:53|0.0068001
01:16:54|0.0068001
01:16:56|0.0068001
01:16:57|0.0068001
01:16:57|0.0068001
01:16:59|0.0068001
01:17:00|0.0068001
01:17:01|0.0068001
01:17:03|0.0068001
01:17:04|0.0068001
01:17:06|0.0068001
01:17:07|0.0068001
01:17:08|0.0068001
01:17:09|0.0067999
01:17:09|0.0068
01:17:11|0.0068
01:17:11|0.0068
01:17:13|0.0068
01:17:14|0.0068
01:17:15|0.0068
01:17:16|0.0068
01:17:17|0.0068
01:17:17|0.0068
01:17:19|0.0068
01:17:20|0.0068
01:17:21|0.0068
01:17:22|0.0068
01:17:23|0.0068104
01:17:24|0.0068104
01:17:25|0.0068104
01:17:26|0.0068104
01:17:27|0.0068104
01:17:29|0.0068104
01:17:30|0.0068104
01:17:31|0.0068104
01:17:32|0.0068104
01:17:33|0.0068104
01:17:34|0.0068104
01:17:35|0.0068104
01:17:36|0.0068104
01:17:37|0.0068104
01:17:38|0.0068104
01:17:39|0.0068104
01:17:40|0.0068104
01:17:41|0.0068104
01:17:42|0.0068104
01:17:43|0.0068104
01:17:44|0.0068104
01:17:45|0.0068098
01:17:46|0.0068139
01:17:47|0.0068139
01:17:48|0.0068139
01:17:49|0.0068139
01:17:50|0.0068139
01:17:51|0.0068139
01:17:53|0.0068171
01:17:53|0.0068171
01:17:54|0.0068171
01:17:56|0.0068168
01:17:57|0.0068168
01:17:57|0.0068168
01:17:58|0.0068168
01:17:59|0.0068168
01:18:00|0.0068168
01:18:03|0.0068168
01:18:04|0.0068168
01:18:05|0.0068168
01:18:06|0.0068168
01:18:08|0.0068168
01:18:08|0.0068168
01:18:10|0.0068168
01:18:10|0.0068168
01:18:11|0.0068168
01:18:13|0.0068168
01:18:15|0.0068168
01:18:16|0.0068168
01:18:17|0.0068168
01:18:17|0.0068154
01:18:18|0.0068154
01:18:20|0.0068154
01:18:21|0.0068154
01:18:22|0.0068154
01:18:24|0.0068195
01:18:25|0.0068195
01:18:25|0.0068195
01:18:26|0.0068195
01:18:28|0.0068329
01:18:29|0.0068329
01:18:30|0.0068329
01:18:30|0.0068329
01:18:32|0.0068329
01:18:33|0.0068329
01:18:34|0.0068329
01:18:35|0.0068329
01:18:36|0.0068329
01:18:37|0.0068329
01:18:38|0.0068329
01:18:39|0.0068329
01:18:40|0.0068329
01:18:41|0.0068329
01:18:43|0.0068329
01:18:43|0.0068329
01:18:45|0.0068329
01:18:45|0.0068329
01:18:46|0.0068329
01:18:48|0.0068329
01:18:48|0.0068329
01:18:49|0.0068329
01:18:51|0.0068329
01:18:52|0.0068329
01:18:53|0.0068329
01:18:54|0.0068329
01:18:55|0.0068329
01:18:56|0.0068329
01:18:57|0.0068329
01:18:58|0.0068329
01:19:00|0.0068329
01:19:00|0.0068329
01:19:02|0.0068329
01:19:03|0.0068329
01:19:05|0.0068329
01:19:06|0.0068329
01:19:08|0.0068329
01:19:09|0.0068162
01:19:09|0.0068122
01:19:10|0.0068122
01:19:12|0.0068208
01:19:12|0.0068208
01:19:14|0.0068208
01:19:16|0.0068208
01:19:17|0.0068208
01:19:17|0.0068208
01:19:18|0.0068208
01:19:19|0.0068208
01:19:22|0.0068208
01:19:23|0.0068208
01:19:24|0.0068208
01:19:25|0.0068208
01:19:26|0.0068208
01:19:27|0.0068208
01:19:28|0.0068208
01:19:29|0.0068208
01:19:31|0.0068208
01:19:31|0.0068208
01:19:32|0.0068208
01:19:34|0.0068208
01:19:34|0.0068208
01:19:35|0.0068208
01:19:37|0.0068208
01:19:37|0.0068208
01:19:38|0.0068208
01:19:39|0.0068208
01:19:40|0.0068208
01:19:42|0.0068208
01:19:44|0.0068208
01:19:44|0.0068208
01:19:45|0.0068208
01:19:47|0.0068208
01:19:47|0.0068208
01:19:49|0.0068208
01:19:50|0.0068208
01:19:50|0.0068208
01:19:52|0.0068208
01:19:53|0.0068208
01:19:53|0.0068208
01:19:56|0.0068208
01:19:57|0.0068208
01:19:57|0.0068208
01:19:58|0.0068208
01:19:59|0.0068208
01:20:01|0.0068208
01:20:01|0.0068208
01:20:03|0.0068208
01:20:04|0.0068208
01:20:05|0.0068208
01:20:07|0.0068208
01:20:08|0.0068197
01:20:09|0.0068197
01:20:10|0.0068197
01:20:11|0.0068197
01:20:12|0.0068197
01:20:13|0.0068197
01:20:14|0.0068197
01:20:15|0.0068197
01:20:16|0.0068197
01:20:18|0.0068197
01:20:18|0.0068197
01:20:20|0.0068197
01:20:20|0.0068197
01:20:22|0.0068197
01:20:22|0.0068184
01:20:24|0.0068184
01:20:24|0.0068143
01:20:26|0.0068143
01:20:27|0.0068143
01:20:28|0.0068143
01:20:30|0.0068143
01:20:31|0.0068143
01:20:32|0.0068143
01:20:33|0.0068143
01:20:35|0.0068143
01:20:35|0.0068143
01:20:36|0.0068143
01:20:38|0.0068143
01:20:38|0.0068143
01:20:41|0.0068143
01:20:41|0.0068143
01:20:42|0.0068143
01:20:43|0.0068143
01:20:44|0.0068143
01:20:46|0.0068143
01:20:46|0.0068143
01:20:47|0.0068143
01:20:48|0.0068143
01:20:49|0.0068143
01:20:50|0.0068143
01:20:52|0.0068143
01:20:52|0.0068143
01:20:53|0.0068143
01:20:54|0.0068143
01:20:56|0.0068143
01:20:56|0.0068143
01:20:57|0.0068143
01:20:58|0.0068143
01:20:59|0.0068143
01:21:01|0.0068143
01:21:01|0.006803
01:21:03|0.006803
01:21:05|0.0068065
01:21:06|0.0068065
01:21:07|0.0068065
01:21:08|0.0068065
01:21:09|0.0068065
01:21:10|0.0068065
01:21:12|0.0068065
01:21:13|0.0068065
01:21:15|0.0068065
01:21:15|0.0068065
01:21:17|0.0068065
01:21:17|0.0068065
01:21:19|0.0068065
01:21:20|0.0068065
01:21:21|0.0068065
01:21:22|0.0068065
01:21:23|0.0068065
01:21:24|0.0068065
01:21:25|0.0068065
01:21:26|0.0068065
01:21:27|0.0068065
01:21:28|0.0068065
01:21:30|0.0068286
01:21:30|0.0068286
01:21:32|0.0068341
01:21:32|0.0068341
01:21:34|0.0068341
01:21:34|0.0068341
01:21:36|0.0068341
01:21:37|0.0068341
01:21:38|0.0068341
01:21:39|0.0068341
01:21:40|0.0068341
01:21:41|0.0068341
01:21:42|0.006834
01:21:43|0.006834
01:21:44|0.006834
01:21:45|0.006834
01:21:46|0.006834
01:21:47|0.006834
01:21:48|0.006834
01:21:49|0.006834
01:21:50|0.006834
01:21:52|0.0068307
01:21:52|0.0068307
01:21:53|0.0068307
01:21:54|0.0068307
01:21:56|0.0068307
01:21:57|0.0068307
01:21:58|0.0068307
01:21:59|0.0068307
01:22:00|0.0068307
01:22:01|0.0068307
01:22:02|0.0068307
01:22:03|0.0068307
01:22:04|0.0068307
01:22:06|0.0068307
01:22:07|0.0068307
01:22:08|0.0068307
01:22:08|0.0068209
01:22:10|0.0068209
01:22:11|0.0068209
01:22:12|0.0068209
01:22:13|0.0068209
01:22:14|0.0068209
01:22:16|0.0068209
01:22:17|0.0068209
01:22:18|0.0068209
01:22:20|0.0068209
01:22:20|0.0068209
01:22:22|0.0068209
01:22:22|0.0068209
01:22:24|0.0068209
01:22:25|0.0068209
01:22:26|0.0068209
01:22:27|0.0068209
01:22:28|0.0068209
01:22:29|0.0068209
01:22:31|0.0068209
01:22:31|0.0068209
01:22:32|0.0068209
01:22:34|0.0068209
01:22:34|0.0068209
01:22:35|0.0068209
01:22:37|0.0068209
01:22:37|0.0068209
01:22:39|0.0068209
01:22:40|0.0068209
01:22:41|0.0068209
01:22:42|0.0068209
01:22:44|0.0068209
01:22:45|0.0068209
01:22:47|0.0068209
01:22:48|0.0068209
01:22:49|0.0068071
01:22:50|0.0068071
01:22:50|0.0068071
01:22:51|0.0068071
01:22:52|0.0068071
01:22:54|0.0068071
01:22:55|0.0068071
01:22:56|0.0068071
01:22:57|0.0068071
01:22:58|0.0068071
01:22:59|0.0068071
01:23:00|0.0068071
01:23:01|0.0068071
01:23:03|0.0068071
01:23:05|0.0068071
01:23:06|0.0068071
01:23:07|0.0068071
01:23:08|0.0068071
01:23:09|0.0068071
01:23:10|0.0068096
01:23:11|0.0068096
01:23:13|0.0068096
01:23:14|0.0068096
01:23:15|0.0068096
01:23:16|0.0068096
01:23:17|0.0068096
01:23:18|0.0068096
01:23:19|0.0068096
01:23:20|0.0068096
01:23:22|0.0068096
01:23:22|0.0068096
01:23:23|0.0068096
01:23:25|0.0068096
01:23:25|0.0068042
01:23:26|0.0068042
01:23:28|0.0068042
01:23:28|0.0068042
01:23:29|0.0068042
01:23:30|0.0068042
01:23:32|0.0068042
01:23:33|0.0068042
01:23:34|0.0068042
01:23:35|0.0068042
01:23:36|0.0068042
01:23:37|0.0068042
01:23:38|0.0068042
01:23:39|0.0068042
01:23:40|0.0068042
01:23:41|0.0068042
01:23:43|0.0068042
01:23:44|0.0068042
01:23:45|0.0068042
01:23:45|0.0068042
01:23:47|0.0068042
01:23:48|0.0068042
01:23:49|0.0068042
01:23:49|0.0068042
01:23:51|0.0068042
01:23:51|0.0068042
01:23:54|0.0068042
01:23:55|0.0068042
01:23:56|0.0068042
01:23:56|0.0068042
01:23:58|0.0068042
01:23:59|0.0068042
01:23:59|0.0068042
01:24:00|0.0068042
01:24:02|0.0068042
01:24:02|0.0068042
01:24:04|0.0068012
01:24:04|0.0068012
01:24:06|0.0068012
01:24:08|0.0068012
01:24:08|0.0068012
01:24:10|0.0068012
01:24:11|0.0068012
01:24:11|0.0068012
01:24:13|0.0068012
01:24:14|0.0068012
01:24:15|0.0068012
01:24:17|0.0068012
01:24:18|0.0068012
01:24:19|0.0068012
01:24:21|0.0068012
01:24:22|0.0068003
01:24:22|0.0068003
01:24:24|0.0068054
01:24:25|0.0068054
01:24:26|0.0068054
01:24:26|0.0068054
01:24:28|0.0068054
01:24:29|0.0068054
01:24:29|0.0068054
01:24:31|0.0068054
01:24:32|0.0068054
01:24:33|0.0068054
01:24:34|0.0068054
01:24:35|0.0068054
01:24:37|0.0068054
01:24:38|0.0068054
01:24:39|0.0068054
01:24:40|0.0068054
01:24:41|0.0068054
01:24:42|0.0068054
01:24:43|0.0068054
01:24:43|0.0068054
01:24:45|0.0068054
01:24:46|0.0068054
01:24:46|0.0068054
01:24:48|0.0068054
01:24:49|0.0068054
01:24:50|0.0068054
01:24:52|0.0068054
01:24:52|0.0068054
01:24:54|0.0068054
01:24:54|0.0068054
01:24:56|0.0068054
01:24:57|0.0068054
01:24:58|0.0068054
01:24:59|0.0068054
01:25:00|0.0068054
01:25:01|0.0068054
01:25:02|0.0068054
01:25:03|0.0068054
01:25:04|0.0068054
01:25:05|0.0068054
01:25:06|0.0068054
01:25:07|0.0068054
01:25:08|0.0068054
01:25:10|0.0068054
01:25:11|0.0068054
01:25:13|0.0068054
01:25:13|0.0068054
01:25:15|0.0068085
01:25:17|0.0068085
01:25:17|0.0068085
01:25:18|0.0068085
01:25:19|0.0068085
01:25:21|0.0068085
01:25:22|0.0068085
01:25:23|0.0068085
01:25:24|0.0068085
01:25:25|0.0068085
01:25:26|0.0068085
01:25:27|0.0068085
01:25:28|0.0068
01:25:29|0.0068
01:25:30|0.0068
01:25:32|0.0068
01:25:32|0.0068
01:25:34|0.006788
01:25:35|0.006788
01:25:36|0.006788
01:25:37|0.006788
01:25:38|0.006788
01:25:39|0.006788
01:25:40|0.006788
01:25:42|0.006788
01:25:42|0.006788
01:25:43|0.006788
01:25:44|0.006788
01:25:45|0.006788
01:25:46|0.006788
01:25:48|0.006788
01:25:49|0.006788
01:25:50|0.006788
01:25:51|0.006788
01:25:51|0.006788
01:25:53|0.006788
01:25:53|0.006788
01:25:55|0.006788
01:25:56|0.006788
01:25:56|0.006788
01:25:57|0.006788
01:25:59|0.006788
01:25:59|0.006788
01:26:01|0.006788
01:26:01|0.006788
01:26:03|0.006788
01:26:04|0.006788
01:26:05|0.006788
01:26:06|0.006788
01:26:07|0.006788
01:26:08|0.006788
01:26:10|0.006788
01:26:11|0.006788
01:26:12|0.006788
01:26:14|0.006788
01:26:15|0.006788
01:26:16|0.006788
01:26:17|0.006788
01:26:18|0.006788
01:26:19|0.006788
01:26:20|0.006788
01:26:21|0.006788
01:26:22|0.006788
01:26:24|0.006788
01:26:24|0.006788
01:26:25|0.006788
01:26:27|0.006788
01:26:27|0.006788
01:26:28|0.006788
01:26:30|0.006788
01:26:31|0.006788
01:26:31|0.006788
01:26:33|0.006788
01:26:34|0.006788
01:26:35|0.006788
01:26:36|0.006788
01:26:38|0.006788
01:26:38|0.006788
01:26:39|0.006788
01:26:40|0.006788
01:26:42|0.006788
01:26:43|0.006788
01:26:44|0.006788
01:26:44|0.006788
01:26:45|0.006788
01:26:46|0.006788
01:26:47|0.006788
01:26:48|0.006788
01:26:50|0.006788
01:26:51|0.006788
01:26:52|0.006788
01:26:53|0.006788
01:26:53|0.006788
01:26:55|0.006788
01:26:55|0.006788
01:26:57|0.006788
01:26:57|0.006788
01:26:59|0.006788
01:26:59|0.006788
01:27:01|0.006788
01:27:02|0.006788
01:27:02|0.006788
01:27:04|0.006788
01:27:05|0.006788
01:27:06|0.006788
01:27:07|0.006788
01:27:08|0.006788
01:27:11|0.006788
01:27:11|0.006788
01:27:13|0.006788
01:27:14|0.006788
01:27:16|0.006788
01:27:17|0.006788
01:27:17|0.006788
01:27:18|0.006788
01:27:20|0.006788
01:27:21|0.006788
01:27:22|0.006788
01:27:23|0.006788
01:27:24|0.006788
01:27:25|0.006788
01:27:26|0.006788
01:27:27|0.006788
01:27:28|0.006788
01:27:29|0.006788
01:27:31|0.006788
01:27:31|0.006788
01:27:33|0.006788
01:27:34|0.006788
01:27:35|0.006788
01:27:36|0.006788
01:27:36|0.006788
01:27:38|0.006788
01:27:39|0.006788
01:27:40|0.006788
01:27:41|0.006788
01:27:42|0.006788
01:27:43|0.006788
01:27:44|0.006788
01:27:45|0.006788
01:27:46|0.006788
01:27:47|0.006788
01:27:49|0.006788
01:27:50|0.006788
01:27:50|0.006788
01:27:51|0.006788
01:27:52|0.006788
01:27:54|0.006788
01:27:55|0.006788
01:27:56|0.006788
01:27:57|0.006788
01:27:58|0.006788
01:27:59|0.006788
01:28:00|0.006788
01:28:02|0.006788
01:28:02|0.006788
01:28:04|0.006788
01:28:04|0.006788
01:28:06|0.006788
01:28:06|0.006788
01:28:08|0.006788
01:28:08|0.006788
01:28:11|0.006788
01:28:11|0.006788
01:28:13|0.0067745
01:28:14|0.0067745
01:28:15|0.0067745
01:28:17|0.0067745
01:28:18|0.0067745
01:28:19|0.0067745
01:28:21|0.0067745
01:28:23|0.0067745
01:28:24|0.0067745
01:28:24|0.0067745
01:28:26|0.0067745
01:28:27|0.0067745
01:28:28|0.0067745
01:28:30|0.0067745
01:28:31|0.0067745
01:28:31|0.0067745
01:28:33|0.0067745
01:28:34|0.0067745
01:28:35|0.0067745
01:28:36|0.0067745
01:28:37|0.0067745
01:28:37|0.0067745
01:28:39|0.0067745
01:28:40|0.0067745
01:28:41|0.0067745
01:28:41|0.0067745
01:28:43|0.0067745
01:28:44|0.0067745
01:28:45|0.0067745
01:28:46|0.0067745
01:28:48|0.0067723
01:28:48|0.0067723
01:28:50|0.0067723
01:28:51|0.0067723
01:28:52|0.0067723
01:28:52|0.0067723
01:28:53|0.0067723
01:28:54|0.0067723
01:28:56|0.0067723
01:28:57|0.0067723
01:28:58|0.0067689
01:28:59|0.0067689
01:29:00|0.0067689
01:29:01|0.0067689
01:29:01|0.0067689
01:29:03|0.0067689
01:29:04|0.0067689
01:29:05|0.0067689
01:29:06|0.0067689
01:29:07|0.0067689
01:29:08|0.0067689
01:29:09|0.0067689
01:29:10|0.0067689
01:29:11|0.0067689
01:29:13|0.0067689
01:29:14|0.0067689
01:29:15|0.0067689
01:29:17|0.0067689
01:29:18|0.0067689
01:29:19|0.0067689
01:29:20|0.0067689
01:29:21|0.0067701
01:29:23|0.0067701
01:29:24|0.0067701
01:29:25|0.0067701
01:29:26|0.0067701
01:29:27|0.0067701
01:29:28|0.0067701
01:29:29|0.0067701
01:29:30|0.0067701
01:29:30|0.0067701
01:29:32|0.0067701
01:29:32|0.0067701
01:29:33|0.0067701
01:29:35|0.0067701
01:29:36|0.0067701
01:29:37|0.0067701
01:29:38|0.0067709
01:29:39|0.0067709
01:29:40|0.0067709
01:29:41|0.0067709
01:29:42|0.0067709
01:29:43|0.0067709
01:29:44|0.0067709
01:29:46|0.0067709
01:29:46|0.0067709
01:29:47|0.0067709
01:29:48|0.0067709
01:29:49|0.0067709
01:29:50|0.0067709
01:29:52|0.0067709
01:29:53|0.0067709
01:29:54|0.0067709
01:29:55|0.0067709
01:29:57|0.0067767
01:29:58|0.0067767
01:29:59|0.0067767
01:30:00|0.0067767
01:30:01|0.0067767
01:30:02|0.0067842
01:30:03|0.0067842
01:30:04|0.0067842
01:30:05|0.0067842
01:30:06|0.0067842
01:30:07|0.0067842
01:30:08|0.0067842
01:30:10|0.0067842
01:30:10|0.006788
01:30:11|0.006788
01:30:12|0.006788
01:30:14|0.006788
01:30:14|0.006788
01:30:15|0.006788
01:30:17|0.006788
01:30:18|0.006788
01:30:20|0.006788
01:30:21|0.006788
01:30:21|0.006788
01:30:22|0.006788
01:30:23|0.006788
01:30:25|0.006788
01:30:25|0.006788
01:30:27|0.006788
01:30:29|0.006788
01:30:29|0.006788
01:30:31|0.006788
01:30:31|0.006788
01:30:32|0.006788
01:30:33|0.006788
01:30:34|0.006788
01:30:36|0.006788
01:30:37|0.0067928
01:30:38|0.0067928
01:30:39|0.0067928
01:30:40|0.0067928
01:30:41|0.0067928
01:30:42|0.0067928
01:30:43|0.0067928
01:30:45|0.0067928
01:30:45|0.0067928
01:30:46|0.0067928
01:30:48|0.0067928
01:30:48|0.0067928
01:30:49|0.0067928
01:30:50|0.0067928
01:30:51|0.0067928
01:30:53|0.0067928
01:30:54|0.0067928
01:30:55|0.0067928
01:30:56|0.0067928
01:30:57|0.0067928
01:30:58|0.0067928
01:30:59|0.0067928
01:31:01|0.0067928
01:31:02|0.0067928
01:31:03|0.0067928
01:31:03|0.0067928
01:31:05|0.0067928
01:31:06|0.0067928
01:31:06|0.0067928
01:31:08|0.0067928
01:31:09|0.0067928
01:31:10|0.0067928
01:31:11|0.0067928
01:31:12|0.0067928
01:31:13|0.0067928
01:31:15|0.0067928
01:31:16|0.0067928
01:31:18|0.0067928
01:31:19|0.0067928
01:31:20|0.0067928
01:31:20|0.0067928
01:31:21|0.0067928
01:31:23|0.0067928
01:31:24|0.0067928
01:31:25|0.0067928
01:31:26|0.0067928
01:31:27|0.0067928
01:31:28|0.0067928
01:31:29|0.0067928
01:31:30|0.0067928
01:31:31|0.0067928
01:31:32|0.0067928
01:31:33|0.0067928
01:31:34|0.0067928
01:31:35|0.0067928
01:31:36|0.0067928
01:31:37|0.0067928
01:31:39|0.0067928
01:31:40|0.0067928
01:31:40|0.0067928
01:31:41|0.0067928
01:31:42|0.0067928
01:31:43|0.0067928
01:31:45|0.0067928
01:31:45|0.0067928
01:31:47|0.0067928
01:31:49|0.0067928
01:31:49|0.0067928
01:31:50|0.0067928
01:31:51|0.0067928
01:31:52|0.0067928
01:31:53|0.0067928
01:31:54|0.0067928
01:31:55|0.0067928
01:31:57|0.0067928
01:31:58|0.0067928
01:31:58|0.0067928
01:32:00|0.0067844
01:32:00|0.0067844
01:32:02|0.0067844
01:32:03|0.0067844
01:32:04|0.0067844
01:32:05|0.0067844
01:32:06|0.0067844
01:32:08|0.0067844
01:32:09|0.0067844
01:32:09|0.0067844
01:32:11|0.0067844
01:32:12|0.0067844
01:32:13|0.0067844
01:32:14|0.0067844
01:32:16|0.0067844
01:32:17|0.0067844
01:32:17|0.0067844
01:32:20|0.0067844
01:32:21|0.0067844
01:32:22|0.0067844
01:32:23|0.0067844
01:32:24|0.0067844
01:32:25|0.0067844
01:32:26|0.0067844
01:32:28|0.0067844
01:32:29|0.0067844
01:32:29|0.0067844
01:32:31|0.0067844
01:32:32|0.0067844
01:32:33|0.0067844
01:32:33|0.0067844
01:32:34|0.0067844
01:32:36|0.0067844
01:32:37|0.0067988
01:32:38|0.0067988
01:32:40|0.0067988
01:32:40|0.0067988
01:32:41|0.0067988
01:32:42|0.0067988
01:32:43|0.0067988
01:32:45|0.0067988
01:32:45|0.0067988
01:32:47|0.0067988
01:32:48|0.0067988
01:32:48|0.0067988
01:32:49|0.0067988
01:32:50|0.0067988
01:32:52|0.0067988
01:32:53|0.0067988
01:32:54|0.0067988
01:32:55|0.0067988
01:32:56|0.0067988
01:32:57|0.0067988
01:32:59|0.0067988
01:32:59|0.0067988
01:33:00|0.0067988
01:33:02|0.0067988
01:33:02|0.0067988
01:33:03|0.0067988
01:33:04|0.0067988
01:33:05|0.0067988
01:33:06|0.0067988
01:33:08|0.0067988
01:33:10|0.0067988
01:33:10|0.0067988
01:33:11|0.0067988
01:33:12|0.0067988
01:33:13|0.0067988
01:33:14|0.0067988
01:33:16|0.0067988
01:33:17|0.0067988
01:33:19|0.0067988
01:33:20|0.0067988
01:33:21|0.006803
01:33:22|0.006803
01:33:23|0.006803
01:33:24|0.006803
01:33:25|0.006803
01:33:27|0.006803
01:33:28|0.006803
01:33:29|0.006803
01:33:30|0.006803
01:33:32|0.006803
01:33:33|0.006803
01:33:34|0.006803
01:33:35|0.006803
01:33:36|0.006803
01:33:37|0.006803
01:33:38|0.0068026
01:33:40|0.0068026
01:33:40|0.0068026
01:33:42|0.0068026
01:33:43|0.0068026
01:33:44|0.0068026
01:33:46|0.0068026
01:33:47|0.0068026
01:33:48|0.0068026
01:33:49|0.0068026
01:33:50|0.0068026
01:33:50|0.0068026
01:33:52|0.0068026
01:33:52|0.0068026
01:33:53|0.0068026
01:33:55|0.0068026
01:33:56|0.0068026
01:33:57|0.0068026
01:33:58|0.0068026
01:33:59|0.0068026
01:34:00|0.0068026
01:34:01|0.0068026
01:34:02|0.0068026
01:34:03|0.0068026
01:34:04|0.0068026
01:34:05|0.0068026
01:34:07|0.0068026
01:34:08|0.0068026
01:34:08|0.0068026
01:34:10|0.0068026
01:34:11|0.0068026
01:34:12|0.0068026
01:34:13|0.0068026
01:34:14|0.0068026
01:34:15|0.0068026
01:34:16|0.0068026
01:34:18|0.0068026
01:34:20|0.0068026
01:34:20|0.0068026
01:34:21|0.0068026
01:34:24|0.0068026
01:34:25|0.0068026
01:34:26|0.0068026
01:34:27|0.0068026
01:34:28|0.0068026
01:34:29|0.0068026
01:34:31|0.0068026
01:34:32|0.0068026
01:34:33|0.0068026
01:34:34|0.0068026
01:34:35|0.0068026
01:34:37|0.0068026
01:34:37|0.0068026
01:34:38|0.0068026
01:34:40|0.0068026
01:34:41|0.0068026
01:34:42|0.0068026
01:34:43|0.0068026
01:34:44|0.0068035
01:34:45|0.0068035
01:34:46|0.0068035
01:34:47|0.0068035
01:34:48|0.0068035
01:34:50|0.0068035
01:34:51|0.0068035
01:34:52|0.0068035
01:34:52|0.0068035
01:34:54|0.0068035
01:34:55|0.0068035
01:34:56|0.0068035
01:34:56|0.0068035
01:34:57|0.0068035
01:34:59|0.0068035
01:34:59|0.0068035
01:35:01|0.0068034
01:35:01|0.0068034
01:35:03|0.0068034
01:35:04|0.0068034
01:35:05|0.0068034
01:35:06|0.0068034
01:35:07|0.0068034
01:35:08|0.0068034
01:35:09|0.0068034
01:35:10|0.0068034
01:35:11|0.0068034
01:35:12|0.0068034
01:35:13|0.0068034
01:35:14|0.0068034
01:35:15|0.0068034
01:35:16|0.0068034
01:35:17|0.0068034
01:35:18|0.0068034
01:35:19|0.0068034
01:35:20|0.0068034
01:35:22|0.0068034
01:35:22|0.0068034
01:35:25|0.0068034
01:35:26|0.0068034
01:35:27|0.0068034
01:35:27|0.0068034
01:35:29|0.0068094
01:35:30|0.0068094
01:35:31|0.0068094
01:35:32|0.0068094
01:35:33|0.0068094
01:35:34|0.0068094
01:35:35|0.0068094
01:35:36|0.0068094
01:35:38|0.0068094
01:35:38|0.0068094
01:35:40|0.0068094
01:35:40|0.0068094
01:35:42|0.0068126
01:35:44|0.0068149
01:35:45|0.0068149
01:35:46|0.0068166
01:35:47|0.0068166
01:35:47|0.0068191
01:35:49|0.006819
01:35:49|0.0068188
01:35:51|0.0068188
01:35:52|0.0068188
01:35:53|0.0068188
01:35:54|0.0068188
01:35:56|0.0068188
01:35:56|0.0068188
01:35:57|0.0068188
01:35:58|0.0068188
01:36:00|0.0068188
01:36:01|0.0068188
01:36:02|0.0068188
01:36:03|0.0068188
01:36:04|0.0068188
01:36:05|0.0068188
01:36:06|0.0068188
01:36:07|0.0068188
01:36:09|0.006816
01:36:09|0.006816
01:36:10|0.006816
01:36:11|0.006816
01:36:12|0.0068147
01:36:13|0.0068147
01:36:14|0.0068147
01:36:16|0.0068147
01:36:16|0.0068147
01:36:17|0.0068147
01:36:19|0.0068035
01:36:20|0.0068026
01:36:21|0.0068026
01:36:23|0.0068026
01:36:23|0.0068026
01:36:25|0.0068026
01:36:26|0.0068026
01:36:27|0.0068026
01:36:28|0.0068026
01:36:30|0.0068026
01:36:31|0.0068026
01:36:32|0.0068026
01:36:33|0.0068026
01:36:34|0.006808
01:36:35|0.006808
01:36:37|0.006808
01:36:37|0.006808
01:36:38|0.006808
01:36:39|0.006808
01:36:41|0.006808
01:36:42|0.006808
01:36:43|0.0068195
01:36:44|0.0068195
01:36:45|0.0068195
01:36:45|0.0068195
01:36:47|0.0068195
01:36:47|0.0068195
01:36:49|0.0068195
01:36:50|0.0068195
01:36:51|0.0068195
01:36:52|0.0068195
01:36:53|0.0068195
01:36:54|0.0068195
01:36:55|0.0068195
01:36:56|0.0068195
01:36:57|0.0068195
01:36:58|0.0068195
01:36:59|0.0068195
01:37:00|0.0068195
01:37:01|0.0068195
01:37:02|0.0068195
01:37:03|0.0068195
01:37:04|0.0068195
01:37:06|0.0068195
01:37:06|0.0068195
01:37:08|0.0068195
01:37:09|0.0068195
01:37:10|0.0068195
01:37:11|0.0068195
01:37:11|0.0068458
01:37:13|0.0068458
01:37:14|0.0068553
01:37:15|0.0068553
01:37:16|0.0068553
01:37:17|0.0068553
01:37:18|0.0068528
01:37:20|0.0068528
01:37:22|0.0068528
01:37:23|0.0068528
01:37:25|0.0068528
01:37:26|0.0068528
01:37:26|0.0068528
01:37:28|0.0068528
01:37:28|0.0068528
01:37:30|0.0068528
01:37:31|0.0068528
01:37:32|0.0068528
01:37:33|0.0068528
01:37:34|0.0068528
01:37:35|0.0068671
01:37:36|0.0068662
01:37:37|0.0068662
01:37:39|0.0068621
01:37:40|0.0068621
01:37:41|0.0068798
01:37:42|0.0068798
01:37:43|0.0068798
01:37:44|0.0068798
01:37:45|0.0068734
01:37:47|0.0068795
01:37:47|0.0068795
01:37:48|0.0068795
01:37:49|0.0068795
01:37:51|0.0068795
01:37:51|0.0068795
01:37:53|0.0068795
01:37:54|0.0068795
01:37:55|0.0068795
01:37:56|0.0068795
01:37:57|0.0068795
01:37:58|0.0068766
01:37:58|0.0069057
01:38:00|0.0069057
01:38:01|0.0069057
01:38:01|0.0069057
01:38:03|0.0069057
01:38:04|0.0069057
01:38:05|0.006897
01:38:06|0.0068897
01:38:07|0.0068897
01:38:08|0.0068866
01:38:09|0.0068866
01:38:10|0.0068866
01:38:11|0.0068872
01:38:12|0.0068952
01:38:13|0.0068952
01:38:15|0.0068952
01:38:15|0.0068952
01:38:16|0.0068859
01:38:18|0.0068859
01:38:19|0.0068859
01:38:21|0.0068859
01:38:21|0.0068859
01:38:23|0.0068859
01:38:25|0.0068859
01:38:26|0.0068859
01:38:27|0.0068859
01:38:28|0.0068859
01:38:30|0.0068859
01:38:31|0.0068859
01:38:33|0.0068859
01:38:34|0.0068824
01:38:35|0.0068749
01:38:36|0.0068749
01:38:37|0.0068749
01:38:38|0.0068749
01:38:39|0.0068749
01:38:41|0.0068749
01:38:42|0.0068749
01:38:42|0.0068749
01:38:44|0.0068749
01:38:45|0.0068749
01:38:46|0.0068749
01:38:47|0.0068749
01:38:48|0.0068749
01:38:49|0.0068808
01:38:51|0.0068808
01:38:51|0.0068808
01:38:53|0.0068808
01:38:54|0.0068926
01:38:54|0.0068926
01:38:55|0.0068926
01:38:56|0.0068926
01:38:58|0.0068926
01:38:59|0.0068926
01:39:00|0.0068731
01:39:02|0.0068731
01:39:03|0.0068731
01:39:03|0.0068731
01:39:05|0.0068731
01:39:07|0.0068731
01:39:08|0.0068887
01:39:09|0.0068884
01:39:10|0.0068884
01:39:11|0.0068884
01:39:13|0.006888
01:39:14|0.006888
01:39:14|0.006888
01:39:15|0.006888
01:39:16|0.006888
01:39:18|0.006888
01:39:19|0.0068884
01:39:20|0.0068929
01:39:21|0.0068929
01:39:22|0.0068929
01:39:24|0.0068929
01:39:24|0.0068929
01:39:25|0.0068929
01:39:27|0.0068929
01:39:28|0.0068884
01:39:29|0.0068884
01:39:30|0.0068884
01:39:31|0.0068884
01:39:32|0.0068884
01:39:34|0.0068857
01:39:35|0.0068857
01:39:36|0.0068857
01:39:37|0.0068857
01:39:38|0.0068857
01:39:39|0.0068857
01:39:40|0.0068857
01:39:41|0.0068857
01:39:41|0.0068886
01:39:43|0.0068886
01:39:44|0.0068886
01:39:45|0.0068886
01:39:46|0.0068886
01:39:47|0.0068886
01:39:48|0.0068886
01:39:49|0.0068886
01:39:50|0.0068886
01:39:51|0.0068886
01:39:53|0.0068886
01:39:54|0.0068887
01:39:55|0.0068887
01:39:56|0.0068887
01:39:57|0.0068887
01:39:58|0.0068887
01:39:59|0.0068887
01:40:01|0.0068887
01:40:01|0.0068887
01:40:02|0.0068887
01:40:03|0.0068887
01:40:04|0.0068887
01:40:05|0.0068887
01:40:06|0.0068887
01:40:08|0.0068887
01:40:09|0.0068887
01:40:10|0.0068887
01:40:10|0.0068887
01:40:12|0.0068887
01:40:12|0.0068887
01:40:14|0.0068887
01:40:15|0.0068887
01:40:15|0.0068887
01:40:16|0.0068887
01:40:18|0.0068887
01:40:18|0.0068887
01:40:20|0.0068887
01:40:22|0.0068887
01:40:22|0.0068887
01:40:25|0.0068887
01:40:26|0.0068887
01:40:28|0.0068887
01:40:29|0.0068887
01:40:30|0.0068823
01:40:32|0.0068823
01:40:33|0.0068823
01:40:35|0.0068823
01:40:36|0.0068823
01:40:36|0.0068823
01:40:38|0.0068823
01:40:39|0.0068823
01:40:40|0.0068823
01:40:41|0.0068823
01:40:42|0.0068823
01:40:43|0.0068823
01:40:44|0.0068683
01:40:45|0.0068683
01:40:46|0.0068683
01:40:47|0.0068683
01:40:47|0.0068683
01:40:49|0.0068683
01:40:50|0.0068683
01:40:50|0.0068683
01:40:52|0.006868
01:40:52|0.006868
01:40:53|0.006868
01:40:55|0.006868
01:40:55|0.006868
01:40:57|0.006868
01:40:58|0.006868
01:40:59|0.006868
01:41:00|0.006868
01:41:01|0.0068646
01:41:02|0.0068646
01:41:03|0.0068646
01:41:04|0.0068671
01:41:05|0.0068671
01:41:06|0.0068671
01:41:07|0.0068671
01:41:08|0.0068671
01:41:09|0.0068671
01:41:10|0.0068671
01:41:11|0.0068671
01:41:12|0.0068671
01:41:13|0.0068671
01:41:15|0.0068671
01:41:16|0.0068671
01:41:16|0.0068671
01:41:17|0.0068645
01:41:18|0.0068645
01:41:20|0.0068645
01:41:21|0.0068645
01:41:22|0.0068645
01:41:24|0.0068645
01:41:24|0.0068645
01:41:27|0.0068645
01:41:28|0.0068645
01:41:28|0.0068645
01:41:29|0.0068645
01:41:30|0.0068645
01:41:32|0.0068645
01:41:32|0.0068645
01:41:35|0.0068645
01:41:35|0.0068645
01:41:36|0.0068645
01:41:37|0.0068645
01:41:39|0.0068645
01:41:39|0.0068645
01:41:41|0.0068645
01:41:42|0.0068645
01:41:43|0.0068645
01:41:43|0.0068645
01:41:45|0.0068645
01:41:45|0.0068645
01:41:47|0.0068645
01:41:48|0.0068645
01:41:49|0.0068645
01:41:50|0.0068645
01:41:51|0.0068645
01:41:52|0.0068645
01:41:53|0.0068645
01:41:54|0.0068645
01:41:55|0.0068645
01:41:57|0.0068645
01:41:57|0.0068645
01:41:58|0.0068645
01:41:59|0.0068645
01:42:00|0.0068751
01:42:01|0.0068751
01:42:03|0.0068751
01:42:03|0.0068751
01:42:04|0.0068751
01:42:06|0.0068751
01:42:07|0.0068751
01:42:08|0.0068739
01:42:09|0.0068739
01:42:10|0.0068739
01:42:11|0.0068739
01:42:12|0.0068739
01:42:13|0.0068739
01:42:15|0.0068799
01:42:16|0.0068786
01:42:17|0.0068786
01:42:17|0.0068786
01:42:18|0.0068799
01:42:19|0.0068799
01:42:20|0.0068799
01:42:21|0.0068799
01:42:23|0.0068799
01:42:24|0.0068799
01:42:25|0.0068799
01:42:26|0.0068799
01:42:27|0.0068799
01:42:29|0.0068799
01:42:30|0.0068799
01:42:31|0.0068799
01:42:32|0.0068799
01:42:34|0.0068799
01:42:35|0.0068799
01:42:36|0.0068799
01:42:37|0.0068799
01:42:38|0.0068829
01:42:39|0.0068829
01:42:40|0.0068829
01:42:41|0.0068829
01:42:43|0.0068829
01:42:44|0.0068829
01:42:44|0.0068829
01:42:45|0.0068829
01:42:47|0.0068829
01:42:48|0.0068829
01:42:49|0.0068829
01:42:50|0.0068829
01:42:51|0.0068829
01:42:52|0.0068829
01:42:53|0.0068846
01:42:54|0.0068846
01:42:56|0.0068846
01:42:57|0.0068801
01:42:57|0.0068801
01:42:59|0.0068801
01:43:00|0.0068801
01:43:01|0.0068801
01:43:02|0.0068801
01:43:03|0.0068801
01:43:04|0.0068801
01:43:05|0.0068801
01:43:07|0.0068801
01:43:08|0.0068801
01:43:09|0.0068801
01:43:09|0.0068801
01:43:10|0.0068777
01:43:12|0.0068777
01:43:14|0.0068777
01:43:14|0.0068777
01:43:15|0.0068777
01:43:16|0.0068777
01:43:17|0.0068777
01:43:19|0.0068777
01:43:20|0.0068777
01:43:20|0.0068777
01:43:22|0.0068777
01:43:23|0.0068777
01:43:25|0.0068777
01:43:26|0.0068777
01:43:27|0.0068777
01:43:28|0.0068777
01:43:29|0.0068777
01:43:30|0.0068777
01:43:32|0.0068777
01:43:33|0.0068777
01:43:34|0.0068777
01:43:35|0.0068777
01:43:37|0.0068777
01:43:38|0.0068777
01:43:39|0.0068777
01:43:40|0.0068777
01:43:41|0.0068777
01:43:42|0.0068777
01:43:44|0.0068813
01:43:45|0.0068813
01:43:46|0.0068813
01:43:47|0.0068813
01:43:48|0.0068777
01:43:49|0.0068741
01:43:50|0.0068741
01:43:51|0.0068741
01:43:53|0.0068692
01:43:53|0.0068692
01:43:55|0.0068692
01:43:55|0.0068692
01:43:57|0.0068692
01:43:58|0.0068692
01:43:59|0.0068692
01:43:59|0.0068692
01:44:00|0.0068692
01:44:01|0.0068692
01:44:04|0.0068676
01:44:05|0.0068676
01:44:06|0.0068676
01:44:08|0.0068676
01:44:08|0.0068676
01:44:09|0.0068676
01:44:10|0.0068676
01:44:12|0.0068676
01:44:12|0.0068676
01:44:14|0.0068676
01:44:15|0.0068676
01:44:16|0.0068676
01:44:17|0.0068676
01:44:18|0.0068676
01:44:20|0.0068676
01:44:21|0.0068676
01:44:22|0.0068676
01:44:22|0.0068676
01:44:24|0.0068676
01:44:25|0.0068676
01:44:26|0.0068676
01:44:27|0.006865
01:44:28|0.006865
01:44:30|0.006865
01:44:30|0.006865
01:44:32|0.006865
01:44:33|0.006865
01:44:34|0.006865
01:44:35|0.006865
01:44:36|0.006865
01:44:37|0.0068648
01:44:39|0.0068648
01:44:40|0.0068648
01:44:41|0.0068648
01:44:41|0.0068648
01:44:42|0.0068648
01:44:44|0.0068648
01:44:44|0.0068648
01:44:46|0.0068648
01:44:47|0.0068648
01:44:47|0.0068648
01:44:49|0.0068648
01:44:49|0.0068648
01:44:51|0.0068648
01:44:52|0.0068648
01:44:52|0.0068648
01:44:54|0.0068648
01:44:54|0.0068648
01:44:56|0.0068648
01:44:56|0.0068665
01:44:57|0.0068665
01:45:00|0.0068744
01:45:00|0.0068744
01:45:02|0.0068744
01:45:03|0.0068744
01:45:03|0.0068744
01:45:05|0.0068744
01:45:05|0.0068744
01:45:07|0.0068744
01:45:08|0.0068784
01:45:09|0.0068729
01:45:10|0.0068729
01:45:11|0.0068729
01:45:12|0.0068729
01:45:14|0.0068659
01:45:14|0.0068659
01:45:15|0.0068659
01:45:16|0.0068659
01:45:17|0.0068659
01:45:18|0.0068659
01:45:20|0.0068659
01:45:21|0.0068659
01:45:22|0.0068659
01:45:23|0.0068659
01:45:24|0.0068659
01:45:27|0.0068659
01:45:28|0.0068659
01:45:29|0.0068659
01:45:30|0.0068659
01:45:31|0.0068659
01:45:32|0.0068659
01:45:33|0.0068659
01:45:33|0.0068659
01:45:35|0.0068612
01:45:35|0.0068612
01:45:38|0.0068612
01:45:38|0.0068612
01:45:39|0.0068612
01:45:40|0.0068612
01:45:41|0.0068612
01:45:42|0.0068612
01:45:43|0.0068612
01:45:44|0.0068612
01:45:45|0.0068612
01:45:46|0.0068612
01:45:47|0.0068612
01:45:48|0.0068612
01:45:49|0.0068612
01:45:50|0.0068612
01:45:51|0.0068612
01:45:52|0.0068612
01:45:53|0.0068612
01:45:55|0.0068612
01:45:55|0.0068612
01:45:56|0.0068612
01:45:57|0.0068612
01:45:58|0.0068612
01:45:59|0.0068612
01:46:01|0.0068612
01:46:02|0.0068585
01:46:03|0.0068588
01:46:04|0.0068588
01:46:04|0.0068588
01:46:06|0.0068588
01:46:07|0.0068588
01:46:08|0.0068588
01:46:08|0.0068588
01:46:10|0.0068588
01:46:10|0.0068588
01:46:12|0.0068623
01:46:13|0.0068623
01:46:14|0.0068623
01:46:15|0.0068623
01:46:16|0.0068623
01:46:17|0.0068623
01:46:18|0.0068623
01:46:19|0.0068623
01:46:20|0.0068623
01:46:21|0.0068623
01:46:22|0.0068623
01:46:23|0.0068623
01:46:25|0.0068623
01:46:25|0.0068623
01:46:28|0.0068623
01:46:29|0.0068623
01:46:30|0.0068623
01:46:32|0.0068623
01:46:32|0.00685
01:46:34|0.00685
01:46:35|0.00685
01:46:36|0.00685
01:46:37|0.00685
01:46:38|0.00685
01:46:39|0.00685
01:46:41|0.00685
01:46:41|0.00685
01:46:42|0.00685
01:46:44|0.0068493
01:46:44|0.0068493
01:46:46|0.0068493
01:46:46|0.0068493
01:46:48|0.0068493
01:46:49|0.0068493
01:46:50|0.0068493
01:46:51|0.0068493
01:46:52|0.0068501
01:46:53|0.0068478
01:46:54|0.0068478
01:46:55|0.0068478
01:46:56|0.0068478
01:46:57|0.0068478
01:46:58|0.0068478
01:46:59|0.0068478
01:47:00|0.0068478
01:47:02|0.0068478
01:47:03|0.0068478
01:47:03|0.0068478
01:47:04|0.0068507
01:47:05|0.0068594
01:47:06|0.0068594
01:47:08|0.0068594
01:47:09|0.0068594
01:47:10|0.0068594
01:47:11|0.0068594
01:47:12|0.0068596
01:47:14|0.0068596
01:47:15|0.0068596
01:47:15|0.0068596
01:47:17|0.0068596
01:47:17|0.0068596
01:47:19|0.0068596
01:47:19|0.0068596
01:47:20|0.0068596
01:47:22|0.0068596
01:47:23|0.0068596
01:47:25|0.0068596
01:47:26|0.0068596
01:47:28|0.0068596
01:47:30|0.0068596
01:47:31|0.0068596
01:47:32|0.0068596
01:47:34|0.0068596
01:47:34|0.0068596
01:47:36|0.0068596
01:47:37|0.0068596
01:47:38|0.0068596
01:47:39|0.0068596
01:47:40|0.0068596
01:47:41|0.0068596
01:47:42|0.0068596
01:47:43|0.0068596
01:47:44|0.0068596
01:47:46|0.0068596
01:47:47|0.0068596
01:47:48|0.0068596
01:47:49|0.0068596
01:47:51|0.0068596
01:47:51|0.0068596
01:47:53|0.0068596
01:47:53|0.0068596
01:47:55|0.0068596
01:47:56|0.0068596
01:47:56|0.0068596
01:47:59|0.0068596
01:48:00|0.0068596
01:48:00|0.0068596
01:48:01|0.0068596
01:48:02|0.0068596
01:48:04|0.0068596
01:48:04|0.0068596
01:48:06|0.0068596
01:48:07|0.0068596
01:48:08|0.0068596
01:48:09|0.0068596
01:48:10|0.0068596
01:48:11|0.0068596
01:48:12|0.0068596
01:48:14|0.0068596
01:48:15|0.0068596
01:48:15|0.0068596
01:48:17|0.0068596
01:48:18|0.0068596
01:48:19|0.0068596
01:48:20|0.0068596
01:48:21|0.0068596
01:48:22|0.0068596
01:48:23|0.0068596
01:48:24|0.0068596
01:48:26|0.0068596
01:48:27|0.0068596
01:48:28|0.0068596
01:48:29|0.0068616
01:48:31|0.0068616
01:48:32|0.0068609
01:48:33|0.0068609
01:48:34|0.0068609
01:48:35|0.0068609
01:48:36|0.0068609
01:48:38|0.0068609
01:48:39|0.0068609
01:48:39|0.0068609
01:48:40|0.0068609
01:48:41|0.0068609
01:48:43|0.0068609
01:48:44|0.0068609
01:48:45|0.0068609
01:48:46|0.0068609
01:48:47|0.0068609
01:48:48|0.0068609
01:48:49|0.0068609
01:48:50|0.0068609
01:48:52|0.0068609
01:48:53|0.0068609
01:48:53|0.0068609
01:48:54|0.0068609
01:48:56|0.0068609
01:48:56|0.0068609
01:48:58|0.0068609
01:48:59|0.0068609
01:49:00|0.0068609
01:49:01|0.0068609
01:49:02|0.0068609
01:49:03|0.0068609
01:49:04|0.0068609
01:49:05|0.0068609
01:49:07|0.0068609
01:49:07|0.0068637
01:49:08|0.0068637
01:49:09|0.0068637
01:49:10|0.0068637
01:49:12|0.0068637
01:49:13|0.0068637
01:49:14|0.0068637
01:49:15|0.0068637
01:49:16|0.0068637
01:49:16|0.0068637
01:49:18|0.0068637
01:49:18|0.0068637
01:49:20|0.0068637
01:49:20|0.0068637
01:49:22|0.0068637
01:49:22|0.0068637
01:49:24|0.0068637
01:49:25|0.0068637
01:49:26|0.0068637
01:49:27|0.0068637
01:49:28|0.0068637
01:49:29|0.0068637
01:49:31|0.0068637
01:49:31|0.0068637
01:49:33|0.0068637
01:49:34|0.0068637
01:49:35|0.0068637
01:49:36|0.0068637
01:49:37|0.0068637
01:49:38|0.0068577
01:49:40|0.0068577
01:49:41|0.0068577
01:49:42|0.0068577
01:49:42|0.0068577
01:49:44|0.0068577
01:49:45|0.0068577
01:49:46|0.0068577
01:49:47|0.0068577
01:49:48|0.0068577
01:49:49|0.0068577
01:49:50|0.0068577
01:49:51|0.0068577
01:49:53|0.0068577
01:49:53|0.0068652
01:49:54|0.0068652
01:49:56|0.0068652
01:49:56|0.0068652
01:49:58|0.0068652
01:49:58|0.0068695
01:49:59|0.0068695
01:50:01|0.0068695
01:50:02|0.0068695
01:50:03|0.0068695
01:50:04|0.0068695
01:50:05|0.0068695
01:50:06|0.0068695
01:50:08|0.0068695
01:50:09|0.0068695
01:50:10|0.0068695
01:50:10|0.0068695
01:50:11|0.0068695
01:50:12|0.0068695
01:50:13|0.0068695
01:50:14|0.0068695
01:50:15|0.0068695
01:50:16|0.0068706
01:50:17|0.0068706
01:50:18|0.0068706
01:50:19|0.0068706
01:50:20|0.0068695
01:50:21|0.0068695
01:50:22|0.0068695
01:50:24|0.0068695
01:50:25|0.0068695
01:50:26|0.0068695
01:50:26|0.0068695
01:50:28|0.0068695
01:50:28|0.0068695
01:50:29|0.0068695
01:50:30|0.0068695
01:50:32|0.0068695
01:50:33|0.0068695
01:50:35|0.0068695
01:50:36|0.0068695
01:50:37|0.0068695
01:50:38|0.0068695
01:50:39|0.0068695
01:50:40|0.0068695
01:50:42|0.0068695
01:50:43|0.0068738
01:50:44|0.0068738
01:50:45|0.0068738
01:50:45|0.0068738
01:50:47|0.0068738
01:50:48|0.0068738
01:50:49|0.0068738
01:50:50|0.0068738
01:50:51|0.0068738
01:50:52|0.0068738
01:50:52|0.0068738
01:50:54|0.0068738
01:50:55|0.0068738
01:50:56|0.0068738
01:50:57|0.0068738
01:50:59|0.0068738
01:50:59|0.0068738
01:51:01|0.0068738
01:51:02|0.0068738
01:51:03|0.0068738
01:51:04|0.0068738
01:51:06|0.0068738
01:51:07|0.0068799
01:51:08|0.0068799
01:51:09|0.0068799
01:51:10|0.0068799
01:51:11|0.0068799
01:51:11|0.0068799
01:51:13|0.0068799
01:51:14|0.0068799
01:51:15|0.0068799
01:51:16|0.0068799
01:51:17|0.0068799
01:51:18|0.0068799
01:51:19|0.0068799
01:51:21|0.0068799
01:51:21|0.0068799
01:51:22|0.0068799
01:51:23|0.0068799
01:51:24|0.0068799
01:51:25|0.0068799
01:51:26|0.0068799
01:51:27|0.0068799
01:51:29|0.0068799
01:51:29|0.0068799
01:51:31|0.0068799
01:51:33|0.0068799
01:51:34|0.0068799
01:51:36|0.0068799
01:51:38|0.0068799
01:51:39|0.0068799
01:51:40|0.0068799
01:51:41|0.0068799
01:51:42|0.0068799
01:51:44|0.0068799
01:51:44|0.0068799
01:51:46|0.0068799
01:51:46|0.0068799
01:51:48|0.0068799
01:51:49|0.0068772
01:51:50|0.0068772
01:51:51|0.006877
01:51:52|0.006877
01:51:53|0.006877
01:51:54|0.006877
01:51:56|0.006877
01:51:57|0.006877
01:51:58|0.006877
01:51:59|0.006877
01:51:59|0.006877
01:52:00|0.006877
01:52:02|0.006877
01:52:03|0.006877
01:52:04|0.006877
01:52:05|0.006877
01:52:07|0.006877
01:52:08|0.006877
01:52:08|0.006877
01:52:09|0.006877
01:52:12|0.006877
01:52:12|0.006877
01:52:13|0.006877
01:52:14|0.006877
01:52:15|0.006877
01:52:17|0.006877
01:52:18|0.006877
01:52:19|0.006877
01:52:19|0.006877
01:52:20|0.006877
01:52:22|0.006877
01:52:23|0.006877
01:52:23|0.0068767
01:52:24|0.0068767
01:52:25|0.0068767
01:52:26|0.0068767
01:52:28|0.0068767
01:52:28|0.0068767
01:52:30|0.0068767
01:52:30|0.0068767
01:52:33|0.0068767
01:52:35|0.0068767
01:52:36|0.0068767
01:52:37|0.0068767
01:52:38|0.0068767
01:52:39|0.0068767
01:52:40|0.0068767
01:52:42|0.0068767
01:52:43|0.0068767
01:52:44|0.0068767
01:52:45|0.0068767
01:52:46|0.0068767
01:52:47|0.0068767
01:52:48|0.0068767
01:52:48|0.0068767
01:52:50|0.0068767
01:52:51|0.0068767
01:52:52|0.0068767
01:52:53|0.0068767
01:52:54|0.0068767
01:52:56|0.0068767
01:52:57|0.0068767
01:52:58|0.006877
01:52:58|0.006877
01:53:00|0.006877
01:53:01|0.006877
01:53:02|0.006877
01:53:03|0.006877
01:53:04|0.006877
01:53:05|0.006877
01:53:07|0.006877
01:53:07|0.006877
01:53:09|0.006877
01:53:09|0.006877
01:53:10|0.006877
01:53:12|0.006877
01:53:12|0.006877
01:53:14|0.006877
01:53:15|0.006877
01:53:17|0.006877
01:53:18|0.006877
01:53:19|0.006877
01:53:19|0.006877
01:53:20|0.006877
01:53:21|0.006877
01:53:23|0.006877
01:53:23|0.006877
01:53:25|0.006877
01:53:25|0.006877
01:53:26|0.006877
01:53:27|0.006877
01:53:28|0.006877
01:53:30|0.006877
01:53:30|0.006877
01:53:33|0.006877
01:53:33|0.006877
01:53:35|0.006877
01:53:36|0.006877
01:53:37|0.0068842
01:53:38|0.0068842
01:53:39|0.0068842
01:53:41|0.0068842
01:53:41|0.0068842
01:53:43|0.0068842
01:53:45|0.0068842
01:53:46|0.0068842
01:53:47|0.0068842
01:53:49|0.0068842
01:53:50|0.0068842
01:53:51|0.0068842
01:53:52|0.0068842
01:53:53|0.0068842
01:53:54|0.0068818
01:53:55|0.0068818
01:53:57|0.0068818
01:53:57|0.0068818
01:53:59|0.0068818
01:54:00|0.0068818
01:54:00|0.0068818
01:54:02|0.0068818
01:54:02|0.0068818
01:54:04|0.0068818
01:54:05|0.0068818
01:54:06|0.0068818
01:54:07|0.0068818
01:54:09|0.0068818
01:54:09|0.0068818
01:54:11|0.0068818
01:54:11|0.0068818
01:54:13|0.0068818
01:54:14|0.0068818
01:54:15|0.0068818
01:54:16|0.0068818
01:54:16|0.0068818
01:54:18|0.0068818
01:54:19|0.0068818
01:54:20|0.0068818
01:54:21|0.0068818
01:54:22|0.0068818
01:54:24|0.0068818
01:54:24|0.0068818
01:54:26|0.0068818
01:54:27|0.0068818
01:54:28|0.0068818
01:54:29|0.0068818
01:54:30|0.0068818
01:54:30|0.0068845
01:54:31|0.0068845
01:54:32|0.0068845
01:54:34|0.0068845
01:54:36|0.0068845
01:54:37|0.0068845
01:54:38|0.0068845
01:54:39|0.0068845
01:54:40|0.0068845
01:54:41|0.0068845
01:54:42|0.0068845
01:54:43|0.0068845
01:54:45|0.0068845
01:54:45|0.0068845
01:54:47|0.0068838
01:54:48|0.0068838
01:54:49|0.0068838
01:54:49|0.0068838
01:54:50|0.0068838
01:54:52|0.0068838
01:54:54|0.0068838
01:54:54|0.0068838
01:54:56|0.0068838
01:54:57|0.0068838
01:54:58|0.0068838
01:55:00|0.0068838
01:55:00|0.0068838
01:55:02|0.0068838
01:55:03|0.0068838
01:55:03|0.0068874
01:55:05|0.0068874
01:55:06|0.0068874
01:55:07|0.0068874
01:55:08|0.0068874
01:55:09|0.0068874
01:55:10|0.0068874
01:55:11|0.0068874
01:55:12|0.0068874
01:55:13|0.0068852
01:55:14|0.0068852
01:55:15|0.0068852
01:55:16|0.0068852
01:55:17|0.0068852
01:55:18|0.0068852
01:55:19|0.0068852
01:55:20|0.0068852
01:55:22|0.0068852
01:55:22|0.0068852
01:55:24|0.0068852
01:55:25|0.0068852
01:55:26|0.0068852
01:55:26|0.0068852
01:55:28|0.0068852
01:55:28|0.0068852
01:55:30|0.0068852
01:55:31|0.0068844
01:55:32|0.0068844
01:55:33|0.0068844
01:55:34|0.0068844
01:55:35|0.0068794
01:55:36|0.0068794
01:55:38|0.0068794
01:55:39|0.0068794
01:55:40|0.0068794
01:55:42|0.0068794
01:55:43|0.0068794
01:55:43|0.0068794
01:55:45|0.0068794
01:55:47|0.0068794
01:55:48|0.0068794
01:55:50|0.0068794
01:55:51|0.0068859
01:55:52|0.0068859
01:55:53|0.0068859
01:55:55|0.0068859
01:55:56|0.0068859
01:55:57|0.0068859
01:55:58|0.0068859
01:55:59|0.0068859
01:56:00|0.0068859
01:56:00|0.0068859
01:56:02|0.0068859
01:56:02|0.0068859
01:56:04|0.0068859
01:56:05|0.0068859
01:56:05|0.0068859
01:56:06|0.0068859
01:56:08|0.0068859
01:56:08|0.0068859
01:56:10|0.0068859
01:56:11|0.0068859
01:56:12|0.0068859
01:56:13|0.00689
01:56:14|0.00689
01:56:16|0.00689
01:56:17|0.0068878
01:56:18|0.0068878
01:56:18|0.0068878
01:56:20|0.0068878
01:56:21|0.0068878
01:56:22|0.0068878
01:56:22|0.0068866
01:56:24|0.0068866
01:56:24|0.0068866
01:56:26|0.0068866
01:56:27|0.0068866
01:56:28|0.0068866
01:56:29|0.0068866
01:56:30|0.0068866
01:56:31|0.006893
01:56:32|0.006893
01:56:34|0.006893
01:56:34|0.006893
01:56:36|0.006893
01:56:37|0.0069
01:56:39|0.0069
01:56:39|0.0069
01:56:41|0.0069
01:56:42|0.0069
01:56:43|0.0069
01:56:44|0.0069
01:56:45|0.0069
01:56:46|0.0069
01:56:48|0.0069
01:56:49|0.0069
01:56:49|0.0069
01:56:50|0.0069
01:56:52|0.0069
01:56:52|0.0069
01:56:54|0.0069
01:56:55|0.0069
01:56:56|0.0069
01:56:56|0.0069
01:56:58|0.0069
01:56:59|0.0069
01:57:00|0.0069
01:57:01|0.0069
01:57:02|0.0069
01:57:03|0.006893
01:57:04|0.006893
01:57:05|0.006893
01:57:06|0.006893
01:57:07|0.006893
01:57:10|0.006893
01:57:10|0.006893
01:57:12|0.006893
01:57:13|0.006893
01:57:14|0.006893
01:57:15|0.006893
01:57:15|0.006893
01:57:16|0.006893
01:57:18|0.006893
01:57:18|0.006893
01:57:20|0.006893
01:57:21|0.006893
01:57:22|0.006893
01:57:23|0.006893
01:57:24|0.006893
01:57:26|0.006893
01:57:26|0.006893
01:57:28|0.006893
01:57:28|0.006893
01:57:29|0.006893
01:57:30|0.006893
01:57:32|0.006893
01:57:32|0.006893
01:57:34|0.006893
01:57:35|0.006893
01:57:37|0.0068978
01:57:39|0.0068978
01:57:40|0.0068978
01:57:41|0.0068978
01:57:42|0.0068978
01:57:43|0.0068978
01:57:44|0.0069048
01:57:45|0.0069048
01:57:46|0.0069076
01:57:47|0.0069076
01:57:49|0.0069076
01:57:50|0.0069075
01:57:51|0.0069075
01:57:52|0.006909
01:57:54|0.006909
01:57:55|0.006909
01:57:57|0.006909
01:57:58|0.006909
01:57:59|0.006909
01:58:00|0.006909
01:58:00|0.006909
01:58:01|0.006909
01:58:02|0.006909
01:58:04|0.006909
01:58:05|0.006909
01:58:06|0.006909
01:58:07|0.006909
01:58:09|0.006893
01:58:09|0.006893
01:58:11|0.006893
01:58:11|0.006893
01:58:13|0.006893
01:58:13|0.006893
01:58:14|0.006893
01:58:15|0.006893
01:58:16|0.006893
01:58:17|0.006893
01:58:18|0.006893
01:58:20|0.006893
01:58:20|0.006893
01:58:22|0.006893
01:58:23|0.006893
01:58:23|0.006892
01:58:24|0.006892
01:58:27|0.006892
01:58:27|0.006892
01:58:29|0.006892
01:58:30|0.006892
01:58:30|0.006892
01:58:32|0.0068866
01:58:33|0.0068866
01:58:34|0.0068866
01:58:35|0.0068866
01:58:37|0.0068866
01:58:37|0.0068866
01:58:38|0.0068866
01:58:39|0.0068866
01:58:41|0.0068866
01:58:41|0.0068866
01:58:43|0.0068866
01:58:44|0.0068866
01:58:45|0.0068866
01:58:46|0.0068866
01:58:47|0.0068866
01:58:48|0.0068866
01:58:49|0.0068866
01:58:51|0.0068866
01:58:51|0.0068866
01:58:53|0.0068866
01:58:53|0.0068866
01:58:55|0.0068866
01:58:56|0.0068866
01:58:56|0.0068866
01:58:57|0.0068866
01:58:58|0.0068866
01:59:00|0.0068866
01:59:01|0.0068866
01:59:01|0.0068866
01:59:03|0.0068866
01:59:05|0.0068875
01:59:06|0.0068875
01:59:07|0.0068875
01:59:07|0.0068875
01:59:09|0.0068875
01:59:10|0.0068875
01:59:11|0.0068875
01:59:12|0.0068875
01:59:13|0.0068875
01:59:14|0.0068875
01:59:15|0.006892
01:59:16|0.006892
01:59:17|0.006892
01:59:18|0.006892
01:59:20|0.006892
01:59:21|0.006892
01:59:21|0.0068965
01:59:23|0.0068965
01:59:24|0.0068965
01:59:25|0.0068965
01:59:25|0.0068965
01:59:27|0.0068965
01:59:28|0.0068965
01:59:29|0.0068965
01:59:30|0.0068932
01:59:32|0.0068932
01:59:33|0.0068932
01:59:33|0.0068932
01:59:35|0.0068932
01:59:35|0.0068932
01:59:36|0.0068932
01:59:39|0.0068932
01:59:39|0.0068932
01:59:40|0.0068932
01:59:42|0.0068932
01:59:43|0.0068932
01:59:45|0.0068932
01:59:45|0.0068932
01:59:47|0.0068932
01:59:48|0.0068932
01:59:49|0.0068932
01:59:50|0.0068932
01:59:51|0.0068932
01:59:51|0.0068932
01:59:53|0.0068932
01:59:54|0.0068932
01:59:55|0.0068932
01:59:56|0.0068932
01:59:57|0.0068932
01:59:58|0.0068932
01:59:59|0.0068932
02:00:01|0.0068932
02:00:02|0.0068932
02:00:03|0.0068932
02:00:04|0.0068932
02:00:05|0.0068932
02:00:07|0.0068932
02:00:08|0.0068932
02:00:08|0.0068932
02:00:09|0.0068932
02:00:11|0.0068932
02:00:12|0.0068932
02:00:14|0.0068932
02:00:15|0.0068932
02:00:15|0.0068932
02:00:16|0.0068932
02:00:17|0.0068932
02:00:18|0.0068932
02:00:20|0.0068932
02:00:20|0.0068932
02:00:21|0.0068932
02:00:23|0.0068932
02:00:24|0.0068932
02:00:25|0.0068932
02:00:26|0.0068932
02:00:27|0.0068932
02:00:28|0.0068932
02:00:29|0.0068932
02:00:30|0.0068932
02:00:31|0.0068932
02:00:32|0.0068932
02:00:33|0.0068932
02:00:34|0.0068932
02:00:35|0.0068932
02:00:36|0.0068932
02:00:37|0.0068932
02:00:39|0.0068932
02:00:40|0.0068932
02:00:42|0.0068932
02:00:43|0.0068932
02:00:44|0.0068932
02:00:45|0.0068932
02:00:46|0.0068932
02:00:47|0.0068932
02:00:48|0.0068932
02:00:49|0.0068932
02:00:51|0.0068932
02:00:52|0.0068932
02:00:52|0.0068991
02:00:53|0.0068991
02:00:55|0.0068991
02:00:55|0.0068991
02:00:57|0.0068991
02:00:58|0.0068991
02:00:59|0.0068984
02:00:59|0.0068984
02:01:01|0.0068984
02:01:02|0.0068984
02:01:03|0.0068984
02:01:04|0.0068984
02:01:05|0.0068984
02:01:06|0.0069069
02:01:07|0.0069069
02:01:07|0.0069069
02:01:09|0.0069069
02:01:10|0.0069069
02:01:11|0.006907
02:01:12|0.006907
02:01:13|0.006907
02:01:14|0.006907
02:01:15|0.006907
02:01:16|0.006907
02:01:18|0.006907
02:01:19|0.006907
02:01:20|0.006907
02:01:21|0.0069128
02:01:22|0.0069128
02:01:23|0.0069128
02:01:24|0.0069128
02:01:25|0.0069128
02:01:26|0.0069128
02:01:27|0.0069128
02:01:28|0.0069128
02:01:29|0.0069128
02:01:30|0.0069128
02:01:31|0.0069128
02:01:32|0.0069128
02:01:33|0.0069073
02:01:35|0.0069073
02:01:36|0.0069073
02:01:37|0.0069073
02:01:38|0.0069073
02:01:39|0.0069073
02:01:41|0.0069073
02:01:41|0.0069073
02:01:43|0.0069073
02:01:43|0.0069073
02:01:45|0.0069073
02:01:47|0.0069073
02:01:48|0.0069073
02:01:49|0.0069073
02:01:50|0.0069073
02:01:51|0.0069073
02:01:52|0.0069073
02:01:53|0.0069073
02:01:55|0.0069073
02:01:56|0.0069073
02:01:57|0.0069073
02:01:58|0.0069073
02:01:58|0.0069073
02:02:00|0.0069073
02:02:01|0.0069073
02:02:01|0.0069073
02:02:03|0.0069073
02:02:04|0.0069073
02:02:05|0.0069073
02:02:06|0.0069073
02:02:07|0.006907
02:02:08|0.006907
02:02:09|0.0069073
02:02:10|0.0069073
02:02:11|0.0069073
02:02:12|0.00691
02:02:13|0.00691
02:02:14|0.00691
02:02:16|0.00691
02:02:17|0.00691
02:02:18|0.00691
02:02:19|0.00691
02:02:20|0.00691
02:02:22|0.00691
02:02:22|0.00691
02:02:24|0.00691
02:02:25|0.0069117
02:02:26|0.006912
02:02:27|0.006912
02:02:28|0.006912
02:02:29|0.006912
02:02:30|0.006912
02:02:31|0.006912
02:02:32|0.006912
02:02:33|0.0069149
02:02:34|0.0069149
02:02:35|0.0069192
02:02:36|0.0069192
02:02:38|0.00691
02:02:38|0.00691
02:02:40|0.00691
02:02:40|0.00691
02:02:42|0.0069056
02:02:44|0.0069015
02:02:45|0.0069015
02:02:45|0.0069015
02:02:47|0.0069015
02:02:47|0.0069015
02:02:49|0.0069015
02:02:50|0.0069015
02:02:51|0.0069015
02:02:52|0.0069015
02:02:53|0.0069015
02:02:54|0.0069015
02:02:55|0.0069015
02:02:56|0.0069015
02:02:57|0.0069015
02:02:58|0.0069015
02:02:59|0.0069015
02:03:00|0.0069015
02:03:01|0.0069015
02:03:02|0.0069015
02:03:03|0.0069015
02:03:05|0.0069015
02:03:05|0.0069015
02:03:07|0.0069015
02:03:07|0.0069015
02:03:09|0.0069015
02:03:09|0.0069015
02:03:10|0.0069052
02:03:11|0.0069052
02:03:12|0.0069052
02:03:14|0.0069052
02:03:14|0.0069052
02:03:16|0.0069052
02:03:17|0.0069052
02:03:17|0.0069052
02:03:19|0.0069052
02:03:20|0.0069052
02:03:21|0.0069052
02:03:22|0.0069052
02:03:23|0.0069008
02:03:24|0.0069008
02:03:26|0.0069008
02:03:26|0.0069008
02:03:27|0.0069008
02:03:28|0.0069008
02:03:29|0.0069008
02:03:30|0.0069008
02:03:31|0.0069008
02:03:33|0.0069008
02:03:33|0.0069008
02:03:35|0.0069008
02:03:36|0.0069008
02:03:36|0.0069008
02:03:38|0.0069008
02:03:39|0.0069008
02:03:41|0.0069008
02:03:42|0.0069008
02:03:43|0.0069008
02:03:44|0.0069008
02:03:45|0.0069008
02:03:47|0.0069008
02:03:48|0.0069008
02:03:50|0.0069008
02:03:50|0.0069008
02:03:51|0.0069008
02:03:53|0.0069008
02:03:53|0.0069008
02:03:54|0.0069008
02:03:56|0.0069008
02:03:57|0.0069008
02:03:57|0.0069008
02:03:58|0.0069008
02:04:00|0.0069008
02:04:01|0.0069008
02:04:02|0.0069008
02:04:03|0.0069008
02:04:04|0.0069008
02:04:05|0.0069008
02:04:07|0.0069008
02:04:08|0.0069008
02:04:09|0.0069008
02:04:10|0.0069008
02:04:11|0.0069008
02:04:12|0.0069008
02:04:13|0.0069008
02:04:14|0.0069036
02:04:15|0.0069036
02:04:16|0.0069036
02:04:17|0.0069036
02:04:18|0.0069036
02:04:19|0.0069036
02:04:20|0.0069025
02:04:21|0.0069025
02:04:22|0.0069025
02:04:23|0.0069025
02:04:24|0.0069025
02:04:25|0.0069025
02:04:26|0.0069025
02:04:27|0.0069025
02:04:29|0.0069025
02:04:29|0.0069025
02:04:31|0.0069025
02:04:32|0.0069025
02:04:33|0.0069025
02:04:34|0.0069025
02:04:35|0.0069025
02:04:36|0.0069025
02:04:37|0.0069025
02:04:38|0.0069025
02:04:39|0.0069025
02:04:40|0.0069025
02:04:42|0.0069025
02:04:43|0.0069025
02:04:45|0.0069025
02:04:47|0.0069025
02:04:47|0.0069025
02:04:49|0.0069025
02:04:50|0.0069025
02:04:51|0.0069025
02:04:52|0.0069025
02:04:54|0.0069025
02:04:54|0.0069025
02:04:56|0.0069025
02:04:56|0.0069025
02:04:57|0.0069025
02:04:58|0.0069025
02:05:00|0.0069025
02:05:00|0.0069025
02:05:02|0.0069025
02:05:03|0.0069025
02:05:04|0.0069025
02:05:05|0.0069025
02:05:07|0.0069025
02:05:08|0.0069025
02:05:09|0.0069025
02:05:09|0.0069025
02:05:10|0.0069025
02:05:11|0.0069025
02:05:13|0.0069025
02:05:14|0.0069025
02:05:15|0.0069025
02:05:15|0.0069025
02:05:17|0.0069025
02:05:18|0.0069025
02:05:19|0.0069025
02:05:20|0.0069025
02:05:21|0.0069025
02:05:22|0.0069036
02:05:23|0.0069036
02:05:25|0.0069036
02:05:25|0.0069036
02:05:27|0.0069036
02:05:27|0.0069036
02:05:30|0.0069036
02:05:30|0.0069036
02:05:31|0.0069036
02:05:32|0.0069036
02:05:33|0.0069036
02:05:34|0.0069036
02:05:35|0.0069036
02:05:37|0.0069036
02:05:37|0.0069036
02:05:38|0.0069143
02:05:40|0.0069204
02:05:41|0.00693
02:05:42|0.0069285
02:05:43|0.0069285
02:05:45|0.0069285
02:05:45|0.0069285
02:05:47|0.0069285
02:05:47|0.0069285
02:05:48|0.006926
02:05:50|0.006926
02:05:51|0.006926
02:05:52|0.006926
02:05:53|0.006926
02:05:54|0.006926
02:05:55|0.006926
02:05:57|0.006926
02:05:57|0.006926
02:05:59|0.006926
02:05:59|0.006926
02:06:01|0.006926
02:06:01|0.0069293
02:06:03|0.0069293
02:06:04|0.0069293
02:06:04|0.0069293
02:06:06|0.0069293
02:06:07|0.0069293
02:06:08|0.0069293
02:06:09|0.0069293
02:06:11|0.0069293
02:06:11|0.0069293
02:06:13|0.0069293
02:06:13|0.0069293
02:06:14|0.0069293
02:06:16|0.0069293
02:06:16|0.0069293
02:06:17|0.0069293
02:06:18|0.0069293
02:06:20|0.0069293
02:06:20|0.0069062
02:06:21|0.0069062
02:06:22|0.0069062
02:06:23|0.0069062
02:06:25|0.0069062
02:06:26|0.0069062
02:06:27|0.0069062
02:06:28|0.0069062
02:06:29|0.0069062
02:06:30|0.0069062
02:06:32|0.0069062
02:06:32|0.0069062
02:06:33|0.0069062
02:06:34|0.0069139
02:06:35|0.0069139
02:06:36|0.0069139
02:06:38|0.0069139
02:06:38|0.0069139
02:06:40|0.0069139
02:06:40|0.0069139
02:06:41|0.0069139
02:06:42|0.0069139
02:06:44|0.0069139
02:06:46|0.0069139
02:06:46|0.0069139
02:06:47|0.0069139
02:06:49|0.0069139
02:06:50|0.0069139
02:06:50|0.0069139
02:06:53|0.0069139
02:06:54|0.0069139
02:06:55|0.0069139
02:06:57|0.0069139
02:06:57|0.0069139
02:06:59|0.0069139
02:07:00|0.0069182
02:07:00|0.0069182
02:07:02|0.0069182
02:07:02|0.0069182
02:07:05|0.0069182
02:07:06|0.0069182
02:07:07|0.0069182
02:07:08|0.0069182
02:07:08|0.0069182
02:07:11|0.0069185
02:07:11|0.0069185
02:07:12|0.0069185
02:07:13|0.0069185
02:07:15|0.0069185
02:07:15|0.0069185
02:07:17|0.0069185
02:07:17|0.0069185
02:07:18|0.0069185
02:07:20|0.0069185
02:07:20|0.0069185
02:07:21|0.0069185
02:07:23|0.0069185
02:07:24|0.0069185
02:07:25|0.0069185
02:07:26|0.0069185
02:07:27|0.0069185
02:07:28|0.0069185
02:07:29|0.0069185
02:07:30|0.0069185
02:07:32|0.0069185
02:07:33|0.0069185
02:07:34|0.0069185
02:07:34|0.0069185
02:07:36|0.0069185
02:07:37|0.0069185
02:07:38|0.0069185
02:07:38|0.0069185
02:07:40|0.0069185
02:07:41|0.0069185
02:07:41|0.0069185
02:07:42|0.0069185
02:07:45|0.0069253
02:07:47|0.0069253
02:07:48|0.0069253
02:07:48|0.0069253
02:07:50|0.0069253
02:07:51|0.0069253
02:07:53|0.0069272
02:07:53|0.0069272
02:07:54|0.0069272
02:07:56|0.0069272
02:07:56|0.0069272
02:07:58|0.0069272
02:07:59|0.0069272
02:08:00|0.0069272
02:08:01|0.0069272
02:08:02|0.0069272
02:08:03|0.0069272
02:08:04|0.0069272
02:08:05|0.0069272
02:08:06|0.0069272
02:08:07|0.0069272
02:08:08|0.0069272
02:08:09|0.0069272
02:08:11|0.0069357
02:08:11|0.0069357
02:08:13|0.0069357
02:08:13|0.0069357
02:08:15|0.0069368
02:08:16|0.0069368
02:08:16|0.0069368
02:08:17|0.0069368
02:08:19|0.0069368
02:08:19|0.0069368
02:08:20|0.00694
02:08:22|0.00694
02:08:23|0.00694
02:08:24|0.00694
02:08:25|0.00694
02:08:26|0.006943
02:08:27|0.006943
02:08:29|0.006943
02:08:30|0.006943
02:08:31|0.006943
02:08:31|0.006943
02:08:32|0.006943
02:08:34|0.0069456
02:08:34|0.0069456
02:08:37|0.0069456
02:08:37|0.0069456
02:08:39|0.0069456
02:08:40|0.0069456
02:08:41|0.0069456
02:08:42|0.0069456
02:08:43|0.0069456
02:08:45|0.0069456
02:08:47|0.0069456
02:08:48|0.0069456
02:08:50|0.0069456
02:08:51|0.0069456
02:08:52|0.0069456
02:08:53|0.0069456
02:08:53|0.0069456
02:08:55|0.0069456
02:08:56|0.0069456
02:08:57|0.0069456
02:08:58|0.0069456
02:08:59|0.0069456
02:09:00|0.0069456
02:09:00|0.0069456
02:09:03|0.0069456
02:09:04|0.0069456
02:09:05|0.0069456
02:09:06|0.0069456
02:09:08|0.0069456
02:09:08|0.0069456
02:09:10|0.0069456
02:09:11|0.0069456
02:09:12|0.0069456
02:09:13|0.0069456
02:09:15|0.0069456
02:09:16|0.0069456
02:09:17|0.0069452
02:09:17|0.0069452
02:09:18|0.0069452
02:09:19|0.0069452
02:09:21|0.0069452
02:09:21|0.0069452
02:09:23|0.0069452
02:09:24|0.0069452
02:09:25|0.0069452
02:09:26|0.0069452
02:09:27|0.0069452
02:09:28|0.0069452
02:09:29|0.0069452
02:09:30|0.00695
02:09:31|0.00695
02:09:32|0.00695
02:09:33|0.00695
02:09:34|0.00695
02:09:35|0.0069553
02:09:36|0.0069553
02:09:37|0.0069553
02:09:38|0.0069553
02:09:39|0.0069553
02:09:40|0.0069553
02:09:42|0.0069553
02:09:42|0.0069553
02:09:44|0.0069553
02:09:45|0.0069553
02:09:46|0.0069553
02:09:47|0.0069553
02:09:49|0.0069553
02:09:50|0.0069545
02:09:52|0.0069545
02:09:53|0.0069545
02:09:54|0.0069545
02:09:55|0.0069545
02:09:56|0.0069545
02:09:57|0.0069545
02:09:58|0.0069545
02:09:59|0.0069647
02:10:01|0.0069647
02:10:02|0.0069647
02:10:02|0.0069647
02:10:03|0.0069647
02:10:05|0.0069676
02:10:06|0.0069676
02:10:07|0.0069661
02:10:08|0.0069661
02:10:09|0.0069618
02:10:10|0.0069618
02:10:12|0.0069618
02:10:13|0.0069702
02:10:14|0.0069702
02:10:15|0.0069702
02:10:15|0.0069702
02:10:16|0.0069702
02:10:17|0.0069702
02:10:19|0.0069702
02:10:19|0.0069702
02:10:20|0.0069702
02:10:21|0.0069702
02:10:22|0.0069702
02:10:23|0.0069702
02:10:25|0.0069702
02:10:26|0.0069702
02:10:28|0.0069702
02:10:28|0.0069702
02:10:30|0.0069702
02:10:31|0.0069711
02:10:32|0.0069711
02:10:32|0.0069711
02:10:33|0.0069711
02:10:34|0.0069711
02:10:35|0.0069704
02:10:36|0.0069704
02:10:38|0.0069704
02:10:39|0.006975
02:10:40|0.006975
02:10:41|0.0069751
02:10:42|0.0069751
02:10:42|0.0069751
02:10:44|0.0069751
02:10:45|0.0069789
02:10:47|0.0069789
02:10:48|0.006981
02:10:48|0.0069831
02:10:51|0.006985
02:10:51|0.006985
02:10:52|0.006985
02:10:54|0.006985
02:10:55|0.0069908
02:10:56|0.0069908
02:10:57|0.0069908
02:10:58|0.0069908
02:10:59|0.0069849
02:11:00|0.0069868
02:11:01|0.0069868
02:11:02|0.0069868
02:11:03|0.0069868
02:11:04|0.0069868
02:11:05|0.0069868
02:11:06|0.0069868
02:11:07|0.0069868
02:11:09|0.0069852
02:11:10|0.0069852
02:11:10|0.0069852
02:11:12|0.0069852
02:11:13|0.0069852
02:11:14|0.0069786
02:11:15|0.0069786
02:11:16|0.0069786
02:11:17|0.0069786
02:11:18|0.0069786
02:11:20|0.0069786
02:11:21|0.0069786
02:11:21|0.0069829
02:11:23|0.0069829
02:11:24|0.0069829
02:11:26|0.0069829
02:11:26|0.0069829
02:11:27|0.0069829
02:11:28|0.006995
02:11:29|0.006996
02:11:30|0.006996
02:11:31|0.006996
02:11:33|0.006996
02:11:33|0.006996
02:11:34|0.006996
02:11:35|0.006996
02:11:36|0.006996
02:11:37|0.0069947
02:11:38|0.0069947
02:11:39|0.0069947
02:11:40|0.006997
02:11:43|0.006997
02:11:43|0.007
02:11:44|0.007
02:11:46|0.0070012
02:11:48|0.0070012
02:11:49|0.0070012
02:11:51|0.0070073
02:11:51|0.0070073
02:11:53|0.0070073
02:11:53|0.0070073
02:11:54|0.0070073
02:11:56|0.0070073
02:11:57|0.0070073
02:11:59|0.0070073
02:11:59|0.0070073
02:12:01|0.0070073
02:12:02|0.0070073
02:12:03|0.0070073
02:12:04|0.0070073
02:12:05|0.0070119
02:12:06|0.0070073
02:12:08|0.0070073
02:12:08|0.0070073
02:12:09|0.0070073
02:12:10|0.0070073
02:12:12|0.0070073
02:12:13|0.0070073
02:12:15|0.0070073
02:12:15|0.0070073
02:12:17|0.0070073
02:12:18|0.0070073
02:12:19|0.0070073
02:12:20|0.0070073
02:12:20|0.0070073
02:12:22|0.0070073
02:12:23|0.0070073
02:12:24|0.0070073
02:12:25|0.0070055
02:12:26|0.0070055
02:12:27|0.0070055
02:12:28|0.0070055
02:12:29|0.0070055
02:12:31|0.0070055
02:12:31|0.0070055
02:12:32|0.0070083
02:12:34|0.0070083
02:12:34|0.0070006
02:12:36|0.0070006
02:12:36|0.0070006
02:12:37|0.0069941
02:12:39|0.0069941
02:12:39|0.0069941
02:12:41|0.0070006
02:12:41|0.0070006
02:12:42|0.0070006
02:12:44|0.0070006
02:12:45|0.0070006
02:12:47|0.0069891
02:12:48|0.0069891
02:12:49|0.0069891
02:12:51|0.0069891
02:12:52|0.0069891
02:12:53|0.0069891
02:12:54|0.0069891
02:12:56|0.0069891
02:12:57|0.0069891
02:12:58|0.0069891
02:13:00|0.0069891
02:13:01|0.0069891
02:13:01|0.0069891
02:13:03|0.0069891
02:13:03|0.0069891
02:13:05|0.0069891
02:13:05|0.0069849
02:13:07|0.0069849
02:13:08|0.0069849
02:13:09|0.0069849
02:13:10|0.0069849
02:13:11|0.0069849
02:13:12|0.0069849
02:13:13|0.0069849
02:13:14|0.0069849
02:13:15|0.0069849
02:13:16|0.0069849
02:13:17|0.0069849
02:13:18|0.0069849
02:13:20|0.0069849
02:13:21|0.0069849
02:13:21|0.0069849
02:13:22|0.0069849
02:13:23|0.0069849
02:13:24|0.0069795
02:13:26|0.0069795
02:13:27|0.0069795
02:13:27|0.0069795
02:13:28|0.0069795
02:13:30|0.0069795
02:13:33|0.0069846
02:13:33|0.0069846
02:13:35|0.0069846
02:13:36|0.0069852
02:13:37|0.0069852
02:13:38|0.0069852
02:13:39|0.0069852
02:13:40|0.0069852
02:13:41|0.0069852
02:13:42|0.0069852
02:13:43|0.0069852
02:13:44|0.0069814
02:13:45|0.0069814
02:13:46|0.0069814
02:13:48|0.0069814
02:13:48|0.0069814
02:13:50|0.0069814
02:13:51|0.0069814
02:13:53|0.0069814
02:13:54|0.0069814
02:13:55|0.0069814
02:13:56|0.0069814
02:13:58|0.0069814
02:13:59|0.0070014
02:14:00|0.0070014
02:14:01|0.0070014
02:14:02|0.0069989
02:14:03|0.0069989
02:14:04|0.0069989
02:14:05|0.0069989
02:14:06|0.0069989
02:14:08|0.0069989
02:14:08|0.0069989
02:14:10|0.0069989
02:14:11|0.0069989
02:14:11|0.0069989
02:14:13|0.0069989
02:14:13|0.0069989
02:14:15|0.0069989
02:14:15|0.0069989
02:14:17|0.0069989
02:14:18|0.0069989
02:14:19|0.0069989
02:14:19|0.0069989
02:14:21|0.0069989
02:14:22|0.0069989
02:14:23|0.0069989
02:14:24|0.0069989
02:14:25|0.0069989
02:14:26|0.0069989
02:14:28|0.0069989
02:14:28|0.0069989
02:14:30|0.0069989
02:14:30|0.0069989
02:14:32|0.0069989
02:14:33|0.0069989
02:14:34|0.0069989
02:14:35|0.0069989
02:14:36|0.0069989
02:14:37|0.0069989
02:14:38|0.0069989
02:14:39|0.0069989
02:14:40|0.0069989
02:14:41|0.0069989
02:14:42|0.0069989
02:14:43|0.0069989
02:14:44|0.0069989
02:14:45|0.0069989
02:14:46|0.0069989
02:14:47|0.0069989
02:14:48|0.0069989
02:14:50|0.0069991
02:14:52|0.0069991
02:14:53|0.0069991
02:14:54|0.0069991
02:14:54|0.0069991
02:14:56|0.0069991
02:14:57|0.0069991
02:14:59|0.0069991
02:14:59|0.0070061
02:15:01|0.0069968
02:15:01|0.0069968
02:15:03|0.0069968
02:15:04|0.0069968
02:15:05|0.0069968
02:15:06|0.0069968
02:15:08|0.0069968
02:15:09|0.0069808
02:15:09|0.0069808
02:15:10|0.0069808
02:15:12|0.0069808
02:15:13|0.0069808
02:15:14|0.0069808
02:15:15|0.006981
02:15:16|0.006981
02:15:18|0.0069845
02:15:18|0.0069845
02:15:19|0.0069845
02:15:20|0.0069845
02:15:21|0.0069791
02:15:23|0.0069791
02:15:24|0.0069791
02:15:25|0.0069791
02:15:26|0.0069791
02:15:27|0.0069791
02:15:28|0.0069791
02:15:29|0.0069791
02:15:30|0.0069791
02:15:31|0.0069791
02:15:32|0.0069791
02:15:33|0.0069789
02:15:34|0.0069789
02:15:35|0.0069789
02:15:37|0.0069789
02:15:37|0.0069789
02:15:39|0.0069789
02:15:40|0.0069723
02:15:41|0.0069723
02:15:42|0.0069723
02:15:42|0.0069723
02:15:44|0.0069723
02:15:45|0.0069723
02:15:46|0.0069723
02:15:46|0.0069723
02:15:47|0.0069723
02:15:48|0.0069723
02:15:50|0.0069723
02:15:51|0.0069723
02:15:52|0.0069723
02:15:54|0.0069723
02:15:55|0.0069723
02:15:56|0.0069723
02:15:57|0.0069723
02:15:58|0.0069723
02:15:59|0.0069723
02:16:00|0.0069723
02:16:01|0.0069723
02:16:02|0.0069723
02:16:03|0.0069723
02:16:05|0.0069723
02:16:06|0.0069723
02:16:07|0.0069723
02:16:07|0.0069723
02:16:09|0.0069723
02:16:10|0.0069723
02:16:10|0.0069723
02:16:13|0.0069723
02:16:13|0.0069723
02:16:15|0.0069723
02:16:16|0.0069723
02:16:17|0.0069723
02:16:17|0.0069723
02:16:19|0.0069723
02:16:20|0.0069723
02:16:21|0.0069723
02:16:22|0.0069723
02:16:23|0.0069723
02:16:25|0.0069723
02:16:26|0.0069723
02:16:26|0.0069723
02:16:28|0.0069723
02:16:29|0.0069723
02:16:31|0.0069723
02:16:32|0.0069723
02:16:33|0.0069723
02:16:34|0.0069723
02:16:35|0.0069723
02:16:36|0.0069852
02:16:37|0.0069852
02:16:38|0.0069852
02:16:39|0.0069852
02:16:40|0.0069852
02:16:41|0.0069852
02:16:42|0.0069852
02:16:43|0.0069852
02:16:44|0.0069852
02:16:45|0.0069773
02:16:46|0.0069773
02:16:47|0.0069773
02:16:49|0.0069778
02:16:50|0.0069778
02:16:51|0.0069778
02:16:52|0.0069778
02:16:54|0.0069778
02:16:55|0.0069778
02:16:56|0.0069778
02:16:58|0.0069778
02:16:59|0.0069778
02:17:00|0.0069778
02:17:01|0.0069778
02:17:02|0.0069778
02:17:03|0.0069778
02:17:04|0.0069778
02:17:05|0.0069778
02:17:06|0.0069778
02:17:07|0.0069778
02:17:09|0.0069778
02:17:10|0.0069778
02:17:10|0.0069778
02:17:12|0.0069778
02:17:12|0.0069778
02:17:14|0.0069778
02:17:15|0.0069778
02:17:15|0.0069778
02:17:17|0.0069778
02:17:17|0.0069778
02:17:19|0.0069778
02:17:20|0.0069778
02:17:21|0.0069778
02:17:22|0.0069778
02:17:24|0.0069778
02:17:24|0.0069778
02:17:26|0.0069703
02:17:26|0.0069703
02:17:27|0.0069703
02:17:29|0.0069703
02:17:29|0.0069703
02:17:30|0.0069703
02:17:32|0.0069703
02:17:33|0.0069703
02:17:34|0.0069703
02:17:34|0.0069703
02:17:36|0.0069703
02:17:37|0.0069703
02:17:37|0.0069703
02:17:39|0.0069703
02:17:40|0.0069703
02:17:41|0.0069703
02:17:42|0.0069703
02:17:43|0.0069703
02:17:44|0.0069703
02:17:45|0.0069703
02:17:46|0.0069703
02:17:47|0.0069703
02:17:48|0.0069703
02:17:49|0.0069703
02:17:50|0.0069703
02:17:51|0.0069703
02:17:53|0.0069703
02:17:54|0.0069703
02:17:55|0.0069703
02:17:56|0.0069703
02:17:58|0.0069705
02:18:00|0.0069705
02:18:01|0.0069705
02:18:02|0.0069705
02:18:03|0.0069705
02:18:05|0.0069705
02:18:05|0.0069705
02:18:07|0.0069705
02:18:08|0.0069705
02:18:08|0.0069704
02:18:10|0.0069704
02:18:10|0.0069704
02:18:12|0.0069705
02:18:13|0.0069705
02:18:14|0.0069705
02:18:15|0.0069705
02:18:16|0.0069705
02:18:17|0.0069705
02:18:18|0.0069705
02:18:19|0.0069705
02:18:20|0.0069705
02:18:22|0.0069705
02:18:23|0.0069705
02:18:24|0.0069705
02:18:25|0.0069705
02:18:25|0.0069705
02:18:26|0.0069705
02:18:28|0.0069705
02:18:29|0.0069725
02:18:30|0.0069725
02:18:31|0.0069778
02:18:32|0.0069778
02:18:32|0.0069778
02:18:34|0.0069778
02:18:35|0.0069778
02:18:36|0.0069778
02:18:37|0.0069778
02:18:38|0.0069778
02:18:40|0.0069778
02:18:40|0.0069778
02:18:42|0.0069834
02:18:42|0.0069834
02:18:44|0.0069834
02:18:45|0.0069834
02:18:46|0.0069834
02:18:47|0.0069834
02:18:48|0.0069834
02:18:49|0.0069834
02:18:50|0.0069834
02:18:51|0.0069834
02:18:52|0.0069834
02:18:53|0.0069834
02:18:54|0.0069834
02:18:56|0.0069834
02:18:56|0.0069834
02:18:58|0.0069834
02:18:59|0.0069834
02:19:00|0.0069834
02:19:02|0.0069834
02:19:02|0.0069834
02:19:04|0.0069834
02:19:05|0.0069834
02:19:06|0.0069834
02:19:08|0.0069834
02:19:08|0.0069834
02:19:09|0.0069834
02:19:10|0.0069834
02:19:11|0.0069834
02:19:13|0.0069834
02:19:14|0.0069834
02:19:15|0.0069834
02:19:16|0.0069834
02:19:17|0.0069834
02:19:18|0.0069834
02:19:19|0.0069834
02:19:20|0.0069968
02:19:21|0.0069968
02:19:23|0.0069968
02:19:24|0.0069968
02:19:24|0.0070023
02:19:26|0.0070023
02:19:26|0.0070023
02:19:28|0.0070023
02:19:29|0.0070023
02:19:30|0.0070023
02:19:31|0.0070023
02:19:32|0.0070023
02:19:32|0.0070023
02:19:34|0.0070023
02:19:36|0.0069982
02:19:37|0.0070022
02:19:38|0.0070022
02:19:38|0.0070022
02:19:40|0.0070022
02:19:40|0.0070022
02:19:41|0.0070022
02:19:43|0.0070022
02:19:44|0.0070022
02:19:45|0.0070022
02:19:46|0.0069918
02:19:46|0.0069918
02:19:48|0.0069918
02:19:48|0.0069918
02:19:50|0.0069918
02:19:51|0.0069918
02:19:52|0.0069918
02:19:53|0.0069918
02:19:55|0.0069918
02:19:56|0.0069918
02:19:58|0.0069918
02:19:58|0.0069918
02:20:00|0.0069918
02:20:02|0.0069918
02:20:02|0.0069918
02:20:03|0.0069918
02:20:06|0.0069918
02:20:07|0.0069918
02:20:08|0.0069918
02:20:09|0.0069918
02:20:11|0.0069918
02:20:12|0.0069918
02:20:12|0.0069918
02:20:14|0.0069918
02:20:16|0.0069918
02:20:17|0.0069918
02:20:18|0.0069918
02:20:18|0.0069918
02:20:19|0.0069918
02:20:21|0.0069918
02:20:23|0.0069878
02:20:23|0.0069878
02:20:24|0.0069878
02:20:25|0.0069878
02:20:26|0.0069878
02:20:27|0.0069814
02:20:29|0.0069814
02:20:29|0.0069814
02:20:30|0.0069814
02:20:31|0.0069814
02:20:32|0.0069812
02:20:34|0.0069812
02:20:34|0.0069812
02:20:35|0.0069812
02:20:36|0.0069812
02:20:37|0.0069812
02:20:40|0.0069812
02:20:41|0.0069812
02:20:41|0.0069812
02:20:43|0.0069812
02:20:45|0.0069812
02:20:45|0.0069812
02:20:46|0.0069812
02:20:47|0.0069812
02:20:48|0.0069812
02:20:49|0.0069812
02:20:50|0.0069812
02:20:51|0.0069812
02:20:52|0.0069812
02:20:53|0.0069812
02:20:55|0.0069812
02:20:57|0.0069812
02:20:58|0.0069812
02:20:59|0.0069762
02:21:00|0.0069762
02:21:02|0.0069762
02:21:03|0.0069762
02:21:03|0.0069762
02:21:05|0.0069762
02:21:05|0.0069762
02:21:06|0.0069762
02:21:08|0.0069762
02:21:09|0.0069762
02:21:10|0.0069762
02:21:12|0.0069762
02:21:13|0.0069762
02:21:13|0.0069762
02:21:14|0.0069762
02:21:16|0.0069762
02:21:17|0.0069762
02:21:17|0.0069762
02:21:18|0.0069762
02:21:20|0.0069762
02:21:21|0.0069762
02:21:22|0.0069762
02:21:22|0.0069762
02:21:24|0.0069762
02:21:25|0.0069762
02:21:26|0.0069762
02:21:27|0.0069762
02:21:28|0.0069762
02:21:29|0.0069762
02:21:30|0.0069762
02:21:31|0.0069762
02:21:32|0.0069762
02:21:33|0.0069762
02:21:34|0.0069762
02:21:36|0.0069762
02:21:36|0.0069762
02:21:38|0.0069762
02:21:38|0.0069762
02:21:39|0.0069762
02:21:40|0.0069762
02:21:42|0.0069762
02:21:43|0.0069762
02:21:44|0.0069762
02:21:44|0.0069762
02:21:46|0.0069762
02:21:48|0.0069762
02:21:48|0.0069762
02:21:50|0.0069762
02:21:50|0.0069762
02:21:51|0.0069762
02:21:53|0.0069762
02:21:53|0.0069762
02:21:54|0.0069762
02:21:55|0.0069762
02:21:58|0.0069762
02:21:58|0.0069762
02:22:00|0.0069762
02:22:02|0.0069762
02:22:03|0.0069762
02:22:04|0.0069762
02:22:05|0.0069762
02:22:06|0.0069762
02:22:07|0.0069762
02:22:09|0.0069762
02:22:10|0.0069762
02:22:11|0.0069762
02:22:12|0.0069669
02:22:13|0.0069669
02:22:14|0.0069669
02:22:15|0.0069669
02:22:17|0.0069559
02:22:17|0.0069559
02:22:18|0.0069559
02:22:20|0.0069559
02:22:22|0.0069559
02:22:22|0.0069559
02:22:23|0.0069559
02:22:25|0.0069559
02:22:26|0.0069559
02:22:27|0.0069559
02:22:28|0.0069559
02:22:29|0.0069559
02:22:30|0.0069559
02:22:31|0.0069559
02:22:32|0.0069559
02:22:33|0.0069559
02:22:34|0.0069559
02:22:35|0.0069559
02:22:36|0.0069559
02:22:37|0.0069559
02:22:39|0.0069559
02:22:39|0.0069559
02:22:41|0.0069559
02:22:42|0.0069559
02:22:43|0.0069559
02:22:43|0.0069559
02:22:45|0.0069559
02:22:46|0.0069529
02:22:47|0.0069529
02:22:47|0.0069529
02:22:49|0.0069529
02:22:50|0.0069529
02:22:51|0.0069529
02:22:52|0.0069529
02:22:53|0.0069529
02:22:54|0.0069529
02:22:55|0.0069573
02:22:56|0.0069573
02:22:58|0.0069567
02:22:58|0.0069567
02:23:00|0.0069567
02:23:02|0.0069567
02:23:02|0.0069567
02:23:04|0.0069567
02:23:05|0.0069567
02:23:07|0.0069567
02:23:07|0.0069567
02:23:08|0.0069567
02:23:09|0.0069567
02:23:10|0.0069567
02:23:12|0.0069567
02:23:13|0.0069567
02:23:14|0.0069567
02:23:15|0.0069604
02:23:16|0.0069604
02:23:17|0.0069604
02:23:18|0.0069604
02:23:20|0.0069604
02:23:20|0.0069604
02:23:22|0.0069604
02:23:23|0.0069604
02:23:24|0.0069604
02:23:25|0.0069604
02:23:26|0.0069604
02:23:26|0.0069604
02:23:27|0.0069604
02:23:28|0.0069604
02:23:29|0.0069604
02:23:31|0.0069602
02:23:32|0.0069602
02:23:33|0.0069602
02:23:34|0.0069602
02:23:35|0.0069602
02:23:37|0.0069602
02:23:37|0.0069602
02:23:39|0.0069602
02:23:39|0.0069602
02:23:40|0.0069565
02:23:42|0.0069565
02:23:43|0.0069565
02:23:44|0.0069565
02:23:45|0.0069545
02:23:46|0.0069545
02:23:48|0.0069545
02:23:50|0.0069545
02:23:50|0.0069545
02:23:52|0.0069545
02:23:53|0.0069545
02:23:55|0.0069545
02:23:55|0.0069545
02:23:57|0.0069545
02:23:58|0.0069545
02:23:59|0.0069545
02:24:01|0.0069545
02:24:01|0.0069545
02:24:04|0.0069545
02:24:04|0.0069545
02:24:05|0.0069545
02:24:07|0.0069545
02:24:07|0.0069545
02:24:08|0.0069545
02:24:10|0.0069545
02:24:10|0.0069545
02:24:11|0.0069544
02:24:12|0.0069544
02:24:13|0.0069544
02:24:14|0.0069544
02:24:16|0.0069544
02:24:17|0.0069544
02:24:18|0.0069544
02:24:19|0.0069544
02:24:20|0.0069544
02:24:21|0.0069544
02:24:22|0.0069544
02:24:23|0.0069544
02:24:24|0.0069544
02:24:25|0.0069544
02:24:27|0.0069544
02:24:28|0.0069544
02:24:29|0.0069544
02:24:30|0.0069544
02:24:30|0.0069544
02:24:32|0.0069544
02:24:34|0.0069544
02:24:35|0.0069544
02:24:36|0.0069544
02:24:37|0.0069544
02:24:37|0.0069544
02:24:38|0.0069544
02:24:40|0.0069544
02:24:41|0.0069352
02:24:41|0.0069352
02:24:43|0.0069352
02:24:44|0.0069352
02:24:45|0.0069352
02:24:46|0.0069352
02:24:47|0.0069376
02:24:48|0.0069376
02:24:49|0.0069376
02:24:50|0.0069376
02:24:51|0.0069376
02:24:52|0.0069376
02:24:53|0.0069376
02:24:54|0.0069376
02:24:55|0.0069398
02:24:56|0.0069398
02:24:57|0.0069398
02:24:59|0.0069398
02:24:59|0.0069398
02:25:01|0.0069398
02:25:02|0.0069398
02:25:04|0.0069382
02:25:04|0.0069382
02:25:06|0.0069382
02:25:06|0.0069382
02:25:08|0.0069382
02:25:09|0.0069382
02:25:10|0.0069382
02:25:11|0.0069382
02:25:12|0.0069382
02:25:13|0.0069398
02:25:14|0.0069398
02:25:14|0.0069398
02:25:16|0.0069398
02:25:16|0.0069398
02:25:18|0.0069374
02:25:19|0.006935
02:25:20|0.006935
02:25:21|0.006935
02:25:22|0.006935
02:25:23|0.006935
02:25:24|0.006935
02:25:25|0.006935
02:25:26|0.006935
02:25:27|0.006935
02:25:28|0.006935
02:25:29|0.006935
02:25:31|0.0069376
02:25:31|0.0069376
02:25:33|0.0069376
02:25:33|0.0069339
02:25:34|0.0069339
02:25:35|0.0069339
02:25:37|0.0069339
02:25:37|0.0069339
02:25:38|0.0069316
02:25:39|0.0069261
02:25:40|0.0069261
02:25:41|0.0069261
02:25:42|0.0069266
02:25:43|0.0069314
02:25:44|0.0069314
02:25:46|0.0069314
02:25:47|0.0069314
02:25:47|0.0069314
02:25:49|0.0069314
02:25:50|0.0069314
02:25:50|0.0069314
02:25:52|0.0069338
02:25:53|0.0069338
02:25:53|0.0069402
02:25:55|0.0069402
02:25:55|0.0069402
02:25:57|0.0069402
02:25:59|0.0069402
02:26:00|0.0069402
02:26:01|0.0069402
02:26:03|0.0069402
02:26:04|0.0069402
02:26:06|0.0069402
02:26:06|0.0069402
02:26:08|0.0069402
02:26:08|0.0069402
02:26:10|0.0069402
02:26:11|0.0069402
02:26:12|0.0069402
02:26:13|0.0069402
02:26:13|0.0069402
02:26:15|0.0069402
02:26:16|0.0069402
02:26:17|0.0069402
02:26:19|0.0069402
02:26:19|0.0069402
02:26:20|0.0069402
02:26:22|0.0069402
02:26:23|0.0069402
02:26:24|0.0069402
02:26:25|0.0069402
02:26:26|0.0069402
02:26:28|0.0069402
02:26:29|0.0069402
02:26:29|0.0069402
02:26:30|0.0069402
02:26:31|0.0069402
02:26:33|0.0069402
02:26:34|0.0069402
02:26:35|0.0069402
02:26:36|0.0069402
02:26:37|0.0069402
02:26:37|0.0069402
02:26:39|0.0069402
02:26:40|0.0069402
02:26:41|0.0069402
02:26:42|0.0069402
02:26:43|0.0069402
02:26:44|0.0069402
02:26:45|0.0069402
02:26:47|0.0069402
02:26:47|0.0069402
02:26:48|0.0069402
02:26:49|0.0069402
02:26:50|0.0069402
02:26:52|0.0069402
02:26:52|0.0069402
02:26:54|0.0069402
02:26:55|0.0069402
02:26:56|0.0069402
02:26:56|0.0069402
02:26:57|0.0069402
02:27:00|0.0069402
02:27:01|0.0069402
02:27:02|0.0069402
02:27:04|0.0069402
02:27:05|0.0069402
02:27:07|0.0069402
02:27:08|0.0069402
02:27:09|0.0069402
02:27:10|0.0069402
02:27:11|0.0069402
02:27:12|0.0069402
02:27:12|0.0069402
02:27:14|0.0069402
02:27:15|0.0069402
02:27:16|0.0069402
02:27:17|0.0069402
02:27:18|0.0069402
02:27:20|0.0069402
02:27:21|0.0069402
02:27:21|0.0069402
02:27:22|0.0069402
02:27:24|0.0069402
02:27:25|0.0069402
02:27:26|0.0069402
02:27:27|0.0069402
02:27:28|0.0069402
02:27:30|0.0069402
02:27:30|0.0069402
02:27:31|0.0069402
02:27:32|0.0069402
02:27:34|0.0069402
02:27:34|0.0069402
02:27:36|0.0069402
02:27:37|0.0069402
02:27:38|0.0069402
02:27:39|0.0069402
02:27:41|0.0069402
02:27:42|0.0069402
02:27:43|0.0069402
02:27:44|0.0069402
02:27:45|0.0069402
02:27:46|0.0069402
02:27:47|0.0069402
02:27:48|0.0069402
02:27:49|0.0069402
02:27:50|0.0069402
02:27:52|0.0069402
02:27:52|0.0069483
02:27:53|0.0069482
02:27:54|0.0069482
02:27:55|0.0069482
02:27:56|0.0069482
02:27:58|0.0069482
02:27:58|0.0069482
02:28:01|0.0069482
02:28:01|0.0069482
02:28:03|0.0069482
02:28:05|0.0069482
02:28:06|0.0069482
02:28:08|0.0069482
02:28:09|0.0069482
02:28:10|0.0069482
02:28:10|0.0069482
02:28:12|0.0069482
02:28:12|0.0069482
02:28:13|0.0069482
02:28:15|0.0069482
02:28:16|0.0069482
02:28:17|0.0069482
02:28:17|0.0069482
02:28:19|0.0069482
02:28:20|0.0069482
02:28:21|0.0069482
02:28:22|0.0069482
02:28:23|0.0069482
02:28:24|0.0069482
02:28:25|0.0069482
02:28:26|0.0069482
02:28:27|0.006945
02:28:28|0.006945
02:28:29|0.006945
02:28:30|0.0069402
02:28:32|0.0069402
02:28:33|0.0069402
02:28:33|0.0069402
02:28:34|0.0069402
02:28:36|0.0069402
02:28:38|0.0069402
02:28:39|0.0069402
02:28:39|0.0069402
02:28:41|0.0069402
02:28:42|0.0069402
02:28:42|0.0069402
02:28:44|0.0069402
02:28:44|0.0069402
02:28:45|0.0069402
02:28:47|0.0069402
02:28:47|0.0069402
02:28:49|0.0069402
02:28:49|0.0069402
02:28:51|0.0069402
02:28:51|0.0069402
02:28:52|0.0069402
02:28:53|0.0069402
02:28:54|0.0069402
02:28:55|0.0069402
02:28:57|0.0069394
02:28:59|0.0069394
02:29:00|0.0069394
02:29:01|0.0069394
02:29:02|0.0069394
02:29:04|0.0069394
02:29:05|0.0069394
02:29:07|0.0069394
02:29:08|0.0069394
02:29:10|0.0069394
02:29:11|0.0069394
02:29:11|0.0069394
02:29:12|0.0069394
02:29:14|0.0069399
02:29:15|0.0069399
02:29:16|0.0069399
02:29:17|0.0069399
02:29:18|0.0069399
02:29:19|0.0069399
02:29:20|0.0069399
02:29:21|0.0069399
02:29:22|0.0069399
02:29:24|0.0069399
02:29:24|0.0069398
02:29:25|0.0069328
02:29:26|0.0069328
02:29:27|0.0069328
02:29:28|0.0069314
02:29:30|0.0069314
02:29:30|0.0069314
02:29:32|0.0069314
02:29:33|0.0069314
02:29:33|0.0069314
02:29:34|0.0069314
02:29:35|0.0069314
02:29:36|0.0069314
02:29:38|0.0069314
02:29:39|0.0069266
02:29:39|0.0069266
02:29:41|0.0069266
02:29:42|0.0069266
02:29:43|0.0069266
02:29:43|0.0069266
02:29:44|0.0069316
02:29:46|0.0069316
02:29:47|0.0069316
02:29:48|0.0069316
02:29:49|0.0069316
02:29:51|0.0069316
02:29:51|0.0069316
02:29:52|0.0069316
02:29:53|0.0069316
02:29:55|0.0069316
02:29:56|0.0069316
02:29:56|0.0069316
02:29:57|0.0069316
02:29:59|0.0069316
02:30:00|0.0069316
02:30:00|0.0069316
02:30:03|0.0069316
02:30:05|0.0069316
02:30:06|0.0069316
02:30:07|0.0069344
02:30:08|0.0069266
02:30:09|0.0069266
02:30:11|0.0069266
02:30:12|0.0069266
02:30:13|0.0069266
02:30:14|0.0069266
02:30:16|0.0069266
02:30:16|0.0069266
02:30:17|0.0069266
02:30:18|0.0069169
02:30:20|0.0069169
02:30:21|0.0069169
02:30:21|0.0069169
02:30:23|0.0069169
02:30:23|0.0069169
02:30:25|0.0069169
02:30:26|0.0069169
02:30:27|0.0069169
02:30:28|0.0069169
02:30:29|0.0069169
02:30:30|0.0069113
02:30:31|0.0069113
02:30:33|0.0069113
02:30:33|0.0069113
02:30:35|0.0069113
02:30:35|0.0069113
02:30:36|0.0069113
02:30:37|0.0069113
02:30:39|0.0069113
02:30:39|0.0069113
02:30:40|0.0069113
02:30:41|0.0069113
02:30:42|0.0069113
02:30:43|0.0069113
02:30:44|0.0069113
02:30:45|0.0069113
02:30:47|0.0069113
02:30:47|0.0069113
02:30:48|0.0069113
02:30:49|0.0069113
02:30:51|0.0069113
02:30:51|0.0069113
02:30:53|0.0069113
02:30:53|0.0069113
02:30:55|0.0069034
02:30:56|0.0069034
02:30:56|0.0069034
02:30:59|0.0069034
02:31:00|0.0069034
02:31:01|0.0069034
02:31:03|0.0069034
02:31:04|0.0069034
02:31:05|0.0069034
02:31:06|0.0069072
02:31:07|0.0069072
02:31:08|0.0069
02:31:09|0.0069
02:31:10|0.0069
02:31:11|0.0069
02:31:12|0.0069
02:31:13|0.0069
02:31:14|0.0068985
02:31:15|0.0068985
02:31:16|0.0068985
02:31:17|0.0068985
02:31:19|0.0068985
02:31:19|0.0068985
02:31:20|0.0068985
02:31:21|0.0068979
02:31:22|0.0068979
02:31:23|0.0068979
02:31:24|0.0068979
02:31:25|0.0068979
02:31:26|0.0068979
02:31:28|0.0068979
02:31:28|0.0068979
02:31:30|0.0068979
02:31:31|0.0068979
02:31:31|0.0068979
02:31:32|0.0069027
02:31:33|0.0069027
02:31:35|0.0069027
02:31:36|0.0069038
02:31:36|0.0069038
02:31:37|0.0069038
02:31:39|0.0069038
02:31:40|0.0069038
02:31:41|0.0069038
02:31:42|0.0069038
02:31:43|0.0069038
02:31:44|0.0069038
02:31:45|0.0069038
02:31:46|0.0069038
02:31:47|0.0069038
02:31:48|0.0069038
02:31:49|0.0069038
02:31:50|0.0069038
02:31:51|0.0069038
02:31:52|0.0069038
02:31:53|0.0069038
02:31:54|0.0069038
02:31:55|0.0069038
02:31:56|0.0069038
02:31:57|0.0069038
02:31:58|0.0069038
02:31:59|0.0069038
02:32:01|0.0069038
02:32:01|0.0069038
02:32:03|0.0069038
02:32:04|0.0069038
02:32:05|0.0069038
02:32:07|0.0069038
02:32:08|0.0069038
02:32:09|0.0069038
02:32:11|0.0069038
02:32:11|0.0069038
02:32:13|0.0069038
02:32:13|0.0069038
02:32:14|0.0069038
02:32:16|0.0069038
02:32:16|0.0069038
02:32:17|0.0069038
02:32:19|0.0069038
02:32:19|0.0069038
02:32:21|0.0069038
02:32:22|0.0069038
02:32:23|0.0069038
02:32:24|0.0069038
02:32:25|0.0069038
02:32:26|0.0069038
02:32:27|0.0069038
02:32:28|0.0069038
02:32:29|0.0069038
02:32:30|0.0069038
02:32:32|0.0069038
02:32:32|0.0069038
02:32:33|0.0069038
02:32:34|0.0069038
02:32:35|0.0069038
02:32:36|0.0069038
02:32:37|0.0069038
02:32:39|0.0069038
02:32:39|0.0069038
02:32:40|0.0069038
02:32:43|0.0069038
02:32:43|0.0069038
02:32:44|0.0069038
02:32:45|0.0069038
02:32:47|0.0069038
02:32:47|0.0069038
02:32:48|0.0069038
02:32:49|0.0069038
02:32:50|0.0069038
02:32:51|0.006891
02:32:53|0.006891
02:32:54|0.006891
02:32:54|0.006891
02:32:56|0.006891
02:32:57|0.006891
02:32:57|0.006891
02:32:59|0.0068869
02:32:59|0.0068869
02:33:01|0.0068869
02:33:02|0.0068869
02:33:04|0.0068869
02:33:06|0.006886
02:33:06|0.006886
02:33:08|0.006886
02:33:09|0.006886
02:33:10|0.006886
02:33:11|0.006886
02:33:12|0.006886
02:33:13|0.006886
02:33:15|0.006886
02:33:16|0.006886
02:33:18|0.006886
02:33:18|0.006886
02:33:20|0.006886
02:33:21|0.006867
02:33:23|0.006867
02:33:23|0.006867
02:33:24|0.006867
02:33:25|0.006867
02:33:26|0.006867
02:33:28|0.0068717
02:33:29|0.0068717
02:33:30|0.0068717
02:33:31|0.0068811
02:33:32|0.0068811
02:33:33|0.0068811
02:33:34|0.0068811
02:33:34|0.0068811
02:33:36|0.0068811
02:33:37|0.0068811
02:33:38|0.0068811
02:33:39|0.0068811
02:33:40|0.0068811
02:33:41|0.0068811
02:33:42|0.0068811
02:33:44|0.0068811
02:33:45|0.0068811
02:33:45|0.0068811
02:33:47|0.0068811
02:33:47|0.0068811
02:33:49|0.0068811
02:33:50|0.0068811
02:33:51|0.0068811
02:33:52|0.0068811
02:33:53|0.0068811
02:33:54|0.0068811
02:33:55|0.0068811
02:33:56|0.0068811
02:33:57|0.0068811
02:33:58|0.0068811
02:34:00|0.0068811
02:34:01|0.0068811
02:34:02|0.0068811
02:34:03|0.0068811
02:34:05|0.0068811
02:34:05|0.0068811
02:34:08|0.0068824
02:34:09|0.0068824
02:34:10|0.0068824
02:34:11|0.0068824
02:34:13|0.0068824
02:34:13|0.0068824
02:34:14|0.0068824
02:34:16|0.0068824
02:34:17|0.0068824
02:34:17|0.0068824
02:34:19|0.0068824
02:34:19|0.0068824
02:34:21|0.0068824
02:34:22|0.0068824
02:34:22|0.0068824
02:34:24|0.0068824
02:34:26|0.0068824
02:34:27|0.0068824
02:34:27|0.0068824
02:34:29|0.0068824
02:34:30|0.0068824
02:34:31|0.0068824
02:34:32|0.0068824
02:34:33|0.0068678
02:34:34|0.0068678
02:34:35|0.0068678
02:34:36|0.0068678
02:34:37|0.0068678
02:34:38|0.0068678
02:34:40|0.0068678
02:34:41|0.0068638
02:34:41|0.0068638
02:34:42|0.0068638
02:34:43|0.0068638
02:34:45|0.0068638
02:34:46|0.0068638
02:34:48|0.0068638
02:34:48|0.0068638
02:34:50|0.0068638
02:34:50|0.0068638
02:34:51|0.0068638
02:34:53|0.0068638
02:34:53|0.0068638
02:34:54|0.0068638
02:34:55|0.0068638
02:34:56|0.0068638
02:34:57|0.0068638
02:34:59|0.0068638
02:34:59|0.0068604
02:35:01|0.0068604
02:35:01|0.0068604
02:35:03|0.0068604
02:35:04|0.0068604
02:35:06|0.0068562
02:35:06|0.0068562
02:35:08|0.0068562
02:35:09|0.0068562
02:35:10|0.0068562
02:35:11|0.0068562
02:35:13|0.0068562
02:35:14|0.0068562
02:35:14|0.0068562
02:35:16|0.0068562
02:35:17|0.0068562
02:35:18|0.0068562
02:35:19|0.0068562
02:35:20|0.0068562
02:35:21|0.0068562
02:35:23|0.0068562
02:35:23|0.0068562
02:35:24|0.0068562
02:35:26|0.0068562
02:35:27|0.0068562
02:35:28|0.0068562
02:35:29|0.0068562
02:35:29|0.0068562
02:35:31|0.0068562
02:35:32|0.0068562
02:35:33|0.006855
02:35:34|0.006855
02:35:35|0.006855
02:35:37|0.006855
02:35:38|0.006855
02:35:39|0.006855
02:35:40|0.006855
02:35:41|0.006855
02:35:42|0.006855
02:35:43|0.006855
02:35:44|0.006855
02:35:45|0.006855
02:35:46|0.006855
02:35:47|0.006855
02:35:49|0.006855
02:35:50|0.006855
02:35:50|0.006855
02:35:51|0.006855
02:35:52|0.006855
02:35:54|0.006855
02:35:55|0.006855
02:35:56|0.006855
02:35:56|0.006855
02:35:58|0.006855
02:36:00|0.006855
02:36:01|0.006855
02:36:02|0.006855
02:36:04|0.006855
02:36:06|0.006855
02:36:06|0.006855
02:36:08|0.006855
02:36:08|0.006855
02:36:10|0.006855
02:36:10|0.006855
02:36:12|0.006855
02:36:12|0.006855
02:36:14|0.006855
02:36:15|0.006855
02:36:16|0.006855
02:36:17|0.006855
02:36:18|0.006855
02:36:19|0.006855
02:36:21|0.006855
02:36:22|0.0068502
02:36:23|0.0068502
02:36:24|0.0068502
02:36:25|0.0068502
02:36:26|0.0068502
02:36:27|0.0068502
02:36:28|0.0068502
02:36:29|0.0068502
02:36:30|0.0068502
02:36:31|0.0068502
02:36:32|0.0068502
02:36:33|0.0068502
02:36:35|0.0068502
02:36:35|0.0068502
02:36:36|0.0068502
02:36:38|0.0068502
02:36:39|0.0068502
02:36:40|0.0068502
02:36:40|0.0068502
02:36:41|0.0068502
02:36:42|0.0068502
02:36:43|0.0068502
02:36:45|0.0068502
02:36:45|0.0068502
02:36:47|0.0068502
02:36:47|0.0068502
02:36:48|0.0068502
02:36:50|0.0068502
02:36:50|0.0068406
02:36:52|0.0068406
02:36:52|0.0068406
02:36:53|0.0068406
02:36:54|0.0068406
02:36:55|0.0068406
02:36:56|0.0068406
02:36:57|0.0068406
02:36:59|0.0068406
02:37:00|0.0068406
02:37:01|0.0068406
02:37:02|0.0068406
02:37:03|0.0068525
02:37:03|0.0068525
02:37:04|0.0068525
02:37:07|0.0068525
02:37:07|0.0068525
02:37:09|0.0068525
02:37:11|0.0068563
02:37:11|0.0068563
02:37:13|0.0068563
02:37:14|0.0068563
02:37:15|0.0068563
02:37:16|0.0068563
02:37:18|0.0068638
02:37:19|0.0068638
02:37:20|0.0068638
02:37:21|0.0068638
02:37:22|0.0068638
02:37:24|0.0068638
02:37:25|0.0068638
02:37:26|0.0068638
02:37:27|0.0068638
02:37:29|0.0068638
02:37:30|0.0068638
02:37:31|0.0068479
02:37:31|0.0068517
02:37:32|0.0068517
02:37:34|0.0068479
02:37:35|0.0068441
02:37:36|0.0068441
02:37:37|0.0068441
02:37:38|0.0068441
02:37:40|0.0068441
02:37:41|0.0068437
02:37:42|0.0068437
02:37:42|0.0068437
02:37:44|0.0068437
02:37:45|0.0068437
02:37:46|0.0068437
02:37:47|0.0068437
02:37:48|0.0068437
02:37:49|0.0068437
02:37:50|0.0068437
02:37:51|0.0068437
02:37:52|0.0068437
02:37:53|0.0068437
02:37:54|0.0068437
02:37:55|0.0068437
02:37:56|0.0068437
02:37:57|0.0068437
02:37:58|0.0068437
02:37:59|0.0068437
02:38:00|0.0068437
02:38:01|0.0068437
02:38:02|0.0068437
02:38:03|0.0068437
02:38:04|0.0068437
02:38:06|0.0068437
02:38:06|0.0068437
02:38:08|0.0068445
02:38:08|0.0068445
02:38:10|0.0068445
02:38:11|0.0068445
02:38:12|0.0068445
02:38:13|0.0068445
02:38:14|0.0068445
02:38:16|0.0068445
02:38:16|0.0068445
02:38:17|0.0068445
02:38:19|0.0068445
02:38:20|0.0068445
02:38:21|0.0068445
02:38:21|0.0068445
02:38:22|0.0068445
02:38:24|0.0068445
02:38:25|0.0068445
02:38:26|0.0068445
02:38:26|0.0068445
02:38:28|0.0068445
02:38:28|0.0068445
02:38:30|0.0068524
02:38:30|0.0068524
02:38:32|0.0068524
02:38:33|0.0068524
02:38:34|0.0068524
02:38:35|0.0068524
02:38:36|0.0068524
02:38:38|0.0068524
02:38:39|0.0068432
02:38:39|0.0068432
02:38:41|0.0068432
02:38:42|0.0068432
02:38:43|0.0068432
02:38:44|0.0068432
02:38:45|0.0068432
02:38:47|0.0068432
02:38:47|0.0068432
02:38:48|0.0068432
02:38:49|0.0068432
02:38:50|0.0068432
02:38:52|0.0068432
02:38:53|0.0068432
02:38:53|0.0068372
02:38:55|0.0068372
02:38:56|0.0068372
02:38:57|0.0068372
02:38:58|0.0068372
02:39:00|0.0068372
02:39:00|0.0068372
02:39:01|0.0068372
02:39:02|0.0068372
02:39:03|0.0068372
02:39:05|0.0068372
02:39:05|0.0068436
02:39:06|0.0068436
02:39:07|0.0068436
02:39:09|0.0068436
02:39:10|0.0068436
02:39:12|0.0068436
02:39:13|0.0068436
02:39:14|0.0068436
02:39:15|0.0068436
02:39:16|0.0068436
02:39:17|0.0068436
02:39:18|0.0068436
02:39:19|0.0068436
02:39:21|0.0068436
02:39:21|0.0068436
02:39:23|0.0068436
02:39:24|0.0068436
02:39:25|0.0068436
02:39:26|0.0068436
02:39:26|0.0068436
02:39:27|0.0068436
02:39:28|0.0068436
02:39:29|0.0068436
02:39:30|0.0068436
02:39:32|0.0068436
02:39:33|0.0068436
02:39:34|0.0068436
02:39:34|0.0068436
02:39:36|0.0068436
02:39:36|0.0068436
02:39:38|0.0068436
02:39:39|0.0068436
02:39:40|0.0068436
02:39:41|0.0068436
02:39:42|0.0068436
02:39:43|0.0068436
02:39:44|0.0068475
02:39:45|0.0068475
02:39:46|0.0068475
02:39:48|0.0068475
02:39:49|0.0068475
02:39:50|0.0068475
02:39:50|0.0068475
02:39:51|0.0068475
02:39:52|0.0068475
02:39:53|0.0068475
02:39:55|0.0068475
02:39:56|0.0068475
02:39:57|0.0068475
02:39:58|0.0068475
02:39:59|0.0068475
02:40:00|0.0068475
02:40:01|0.0068475
02:40:02|0.0068475
02:40:04|0.0068475
02:40:04|0.0068475
02:40:05|0.0068475
02:40:06|0.0068475
02:40:07|0.0068475
02:40:08|0.0068475
02:40:09|0.0068475
02:40:10|0.0068475
02:40:12|0.0068475
02:40:14|0.0068411
02:40:14|0.0068411
02:40:16|0.0068411
02:40:17|0.0068411
02:40:18|0.0068411
02:40:19|0.0068411
02:40:20|0.0068411
02:40:21|0.0068411
02:40:22|0.0068411
02:40:23|0.0068411
02:40:24|0.0068411
02:40:25|0.0068411
02:40:26|0.0068411
02:40:27|0.0068411
02:40:29|0.0068411
02:40:29|0.0068411
02:40:31|0.0068411
02:40:31|0.0068411
02:40:33|0.0068411
02:40:34|0.0068411
02:40:35|0.0068411
02:40:36|0.0068445
02:40:37|0.0068445
02:40:38|0.0068445
02:40:39|0.0068445
02:40:40|0.0068445
02:40:41|0.0068445
02:40:43|0.0068445
02:40:43|0.0068445
02:40:45|0.0068445
02:40:46|0.0068445
02:40:47|0.0068445
02:40:48|0.0068445
02:40:50|0.0068445
02:40:50|0.0068445
02:40:51|0.0068445
02:40:52|0.0068445
02:40:53|0.0068445
02:40:54|0.0068482
02:40:55|0.0068482
02:40:56|0.0068482
02:40:57|0.0068482
02:40:59|0.0068482
02:41:00|0.0068482
02:41:02|0.0068482
02:41:02|0.0068482
02:41:04|0.0068482
02:41:04|0.0068482
02:41:06|0.0068482
02:41:06|0.0068482
02:41:08|0.0068482
02:41:08|0.0068482
02:41:10|0.0068482
02:41:11|0.0068482
02:41:11|0.0068482
02:41:14|0.0068482
02:41:15|0.0068482
02:41:16|0.0068482
02:41:17|0.0068482
02:41:18|0.0068482
02:41:19|0.0068482
02:41:21|0.0068482
02:41:21|0.0068482
02:41:22|0.0068482
02:41:24|0.0068482
02:41:25|0.0068482
02:41:26|0.0068482
02:41:26|0.0068482
02:41:28|0.0068482
02:41:28|0.0068482
02:41:30|0.0068423
02:41:31|0.0068423
02:41:32|0.0068423
02:41:33|0.0068423
02:41:34|0.0068423
02:41:35|0.0068423
02:41:36|0.0068423
02:41:38|0.0068423
02:41:38|0.0068423
02:41:39|0.0068423
02:41:40|0.0068423
02:41:42|0.0068423
02:41:42|0.0068423
02:41:43|0.0068423
02:41:44|0.0068423
02:41:45|0.0068423
02:41:47|0.0068423
02:41:47|0.0068423
02:41:49|0.0068423
02:41:49|0.0068423
02:41:51|0.0068423
02:41:52|0.0068423
02:41:53|0.0068423
02:41:54|0.0068423
02:41:55|0.0068423
02:41:56|0.0068423
02:41:57|0.0068423
02:41:58|0.0068423
02:41:59|0.0068423
02:42:00|0.0068366
02:42:02|0.0068366
02:42:03|0.0068366
02:42:04|0.0068366
02:42:04|0.0068366
02:42:06|0.0068366
02:42:07|0.0068366
02:42:07|0.0068329
02:42:09|0.0068329
02:42:10|0.0068329
02:42:12|0.0068329
02:42:14|0.0068329
02:42:14|0.0068329
02:42:15|0.0068329
02:42:16|0.0068329
02:42:19|0.0068329
02:42:19|0.0068329
02:42:20|0.0068329
02:42:21|0.0068292
02:42:22|0.0068292
02:42:23|0.0068292
02:42:25|0.0068292
02:42:26|0.0068292
02:42:27|0.0068292
02:42:27|0.0068292
02:42:29|0.0068292
02:42:30|0.0068292
02:42:31|0.0068292
02:42:32|0.0068292
02:42:33|0.0068292
02:42:34|0.0068292
02:42:36|0.0068292
02:42:36|0.0068292
02:42:37|0.0068292
02:42:38|0.0068292
02:42:39|0.0068292
02:42:41|0.0068292
02:42:42|0.0068292
02:42:43|0.0068292
02:42:44|0.0068292
02:42:45|0.0068292
02:42:46|0.0068292
02:42:47|0.0068292
02:42:48|0.0068292
02:42:49|0.0068292
02:42:50|0.0068292
02:42:51|0.0068292
02:42:52|0.0068292
02:42:53|0.0068361
02:42:54|0.0068361
02:42:55|0.0068361
02:42:56|0.0068361
02:42:57|0.0068182
02:42:58|0.0068154
02:42:59|0.0068154
02:43:01|0.0068154
02:43:01|0.0068154
02:43:03|0.0068154
02:43:04|0.0068154
02:43:05|0.0068154
02:43:05|0.0068125
02:43:07|0.006811
02:43:08|0.006811
02:43:09|0.006811
02:43:10|0.0068081
02:43:12|0.0068081
02:43:13|0.0068081
02:43:14|0.0068081
02:43:15|0.006804
02:43:16|0.006804
02:43:18|0.006804
02:43:19|0.0068001
02:43:19|0.0068001
02:43:20|0.0068001
02:43:21|0.0068053
02:43:23|0.0068053
02:43:24|0.0068053
02:43:25|0.0068053
02:43:27|0.0068053
02:43:28|0.0068053
02:43:30|0.0068053
02:43:31|0.0068053
02:43:31|0.0068053
02:43:32|0.0068053
02:43:34|0.0068053
02:43:34|0.0068053
02:43:36|0.0068081
02:43:37|0.0068081
02:43:38|0.0068081
02:43:39|0.0068081
02:43:40|0.0068081
02:43:41|0.0068081
02:43:43|0.0068081
02:43:43|0.0068081
02:43:44|0.0068081
02:43:46|0.0068081
02:43:47|0.0068081
02:43:48|0.0068081
02:43:49|0.0068081
02:43:50|0.0068081
02:43:51|0.0068081
02:43:52|0.0068005
02:43:53|0.0068005
02:43:54|0.0068005
02:43:55|0.0068005
02:43:56|0.0068005
02:43:58|0.0068005
02:43:59|0.0068005
02:44:00|0.0068005
02:44:01|0.0068005
02:44:01|0.0068005
02:44:03|0.0068005
02:44:04|0.0068005
02:44:05|0.0068005
02:44:06|0.0068005
02:44:07|0.0068005
02:44:08|0.0068005
02:44:09|0.0068005
02:44:10|0.0068078
02:44:11|0.0068078
02:44:13|0.0068124
02:44:14|0.0068124
02:44:16|0.0068124
02:44:17|0.0068124
02:44:17|0.0068124
02:44:19|0.0068124
02:44:20|0.0068124
02:44:21|0.0068124
02:44:23|0.0068124
02:44:24|0.0068124
02:44:26|0.0068124
02:44:27|0.0068124
02:44:28|0.0068124
02:44:29|0.0068124
02:44:30|0.0068124
02:44:31|0.0068124
02:44:33|0.0068124
02:44:34|0.0068039
02:44:35|0.0068039
02:44:37|0.0068037
02:44:38|0.0068059
02:44:39|0.0068059
02:44:39|0.0068059
02:44:40|0.0068059
02:44:42|0.0068059
02:44:43|0.0068059
02:44:44|0.0068059
02:44:45|0.0068059
02:44:46|0.0068059
02:44:46|0.0068059
02:44:48|0.0068059
02:44:49|0.0068059
02:44:50|0.0068059
02:44:51|0.0068075
02:44:52|0.0068075
02:44:53|0.0068075
02:44:54|0.0068075
02:44:55|0.0068075
02:44:56|0.0068075
02:44:57|0.0068075
02:44:58|0.0068075
02:44:59|0.0068075
02:45:01|0.0068075
02:45:01|0.0068075
02:45:02|0.0068075
02:45:03|0.0068075
02:45:04|0.0068075
02:45:05|0.0068075
02:45:07|0.0068227
02:45:08|0.0068233
02:45:09|0.0068233
02:45:10|0.0068219
02:45:10|0.0068219
02:45:12|0.0068187
02:45:14|0.0068187
02:45:14|0.0068187
02:45:16|0.0068187
02:45:16|0.0068187
02:45:17|0.0068187
02:45:19|0.0068187
02:45:21|0.0068187
02:45:22|0.0068187
02:45:22|0.0068187
02:45:23|0.0068287
02:45:25|0.0068287
02:45:26|0.0068269
02:45:27|0.0068269
02:45:28|0.0068269
02:45:29|0.0068269
02:45:30|0.0068269
02:45:31|0.0068269
02:45:34|0.0068269
02:45:34|0.0068269
02:45:35|0.0068269
02:45:36|0.0068269
02:45:37|0.0068269
02:45:38|0.0068269
02:45:39|0.0068269
02:45:40|0.0068269
02:45:42|0.0068269
02:45:43|0.0068269
02:45:44|0.0068269
02:45:45|0.0068269
02:45:46|0.0068269
02:45:47|0.0068269
02:45:48|0.0068269
02:45:49|0.0068269
02:45:50|0.0068269
02:45:51|0.0068269
02:45:52|0.0068269
02:45:53|0.0068269
02:45:55|0.0068269
02:45:55|0.0068269
02:45:56|0.0068269
02:45:58|0.0068269
02:45:59|0.0068269
02:46:00|0.0068422
02:46:00|0.0068422
02:46:02|0.0068422
02:46:03|0.0068387
02:46:04|0.0068387
02:46:05|0.0068394
02:46:06|0.0068394
02:46:07|0.0068394
02:46:08|0.0068394
02:46:09|0.0068394
02:46:10|0.0068394
02:46:11|0.0068394
02:46:12|0.0068394
02:46:13|0.0068394
02:46:14|0.0068387
02:46:16|0.0068387
02:46:16|0.0068387
02:46:19|0.0068387
02:46:21|0.0068387
02:46:22|0.0068387
02:46:24|0.0068387
02:46:24|0.0068422
02:46:25|0.0068422
02:46:26|0.0068422
02:46:28|0.0068468
02:46:29|0.0068468
02:46:29|0.0068385
02:46:31|0.0068385
02:46:33|0.0068385
02:46:34|0.0068385
02:46:34|0.0068385
02:46:36|0.0068385
02:46:36|0.0068379
02:46:38|0.0068379
02:46:39|0.0068379
02:46:40|0.0068379
02:46:42|0.0068379
02:46:43|0.0068379
02:46:44|0.0068379
02:46:45|0.0068379
02:46:46|0.0068379
02:46:47|0.0068377
02:46:48|0.0068377
02:46:49|0.0068377
02:46:50|0.0068377
02:46:52|0.0068377
02:46:52|0.0068377
02:46:53|0.0068377
02:46:54|0.0068377
02:46:56|0.0068377
02:46:56|0.0068377
02:46:58|0.0068377
02:46:58|0.0068377
02:47:00|0.0068377
02:47:01|0.0068377
02:47:02|0.0068377
02:47:04|0.0068377
02:47:04|0.0068301
02:47:05|0.0068301
02:47:06|0.0068301
02:47:07|0.0068301
02:47:08|0.0068301
02:47:09|0.0068301
02:47:10|0.0068301
02:47:11|0.0068301
02:47:12|0.0068301
02:47:14|0.0068301
02:47:15|0.0068301
02:47:16|0.0068301
02:47:18|0.0068301
02:47:19|0.0068301
02:47:20|0.0068301
02:47:21|0.0068301
02:47:22|0.0068301
02:47:23|0.0068301
02:47:24|0.0068301
02:47:25|0.0068301
02:47:26|0.0068284
02:47:27|0.0068284
02:47:29|0.0068284
02:47:29|0.0068284
02:47:31|0.0068284
02:47:32|0.0068284
02:47:33|0.0068284
02:47:34|0.0068284
02:47:35|0.0068284
02:47:36|0.0068284
02:47:37|0.0068284
02:47:38|0.0068284
02:47:40|0.0068284
02:47:41|0.0068284
02:47:42|0.0068284
02:47:42|0.0068257
02:47:43|0.0068257
02:47:45|0.0068257
02:47:45|0.0068257
02:47:46|0.0068257
02:47:48|0.0068224
02:47:48|0.0068224
02:47:50|0.0068224
02:47:51|0.0068224
02:47:52|0.0068224
02:47:53|0.0068224
02:47:54|0.0068223
02:47:55|0.0068223
02:47:56|0.0068223
02:47:57|0.0068223
02:47:58|0.0068223
02:47:59|0.0068223
02:48:00|0.0068223
02:48:01|0.0068223
02:48:02|0.0068223
02:48:04|0.0068223
02:48:05|0.0068123
02:48:06|0.0068123
02:48:07|0.0068123
02:48:08|0.0068123
02:48:09|0.0068101
02:48:10|0.0068101
02:48:11|0.0068101
02:48:12|0.0068101
02:48:13|0.0068101
02:48:14|0.0068101
02:48:16|0.0068101
02:48:18|0.0068101
02:48:19|0.0068101
02:48:20|0.0068101
02:48:20|0.0068101
02:48:22|0.0068101
02:48:23|0.0068101
02:48:24|0.0068101
02:48:25|0.0068101
02:48:26|0.0068101
02:48:27|0.0068101
02:48:29|0.0068123
02:48:29|0.0068123
02:48:30|0.0068123
02:48:32|0.0068123
02:48:33|0.0068123
02:48:34|0.0068123
02:48:35|0.0068123
02:48:36|0.0068123
02:48:37|0.0068123
02:48:38|0.0068123
02:48:40|0.0068123
02:48:41|0.0068123
02:48:41|0.0068123
02:48:42|0.0068123
02:48:44|0.0068123
02:48:44|0.0068123
02:48:45|0.0068123
02:48:46|0.0068123
02:48:48|0.0068123
02:48:48|0.0068123
02:48:50|0.0068123
02:48:50|0.0068123
02:48:52|0.0068123
02:48:53|0.0068123
02:48:53|0.0068123
02:48:55|0.0068123
02:48:56|0.0068123
02:48:57|0.0068123
02:48:58|0.0068123
02:48:59|0.0068123
02:49:00|0.0068123
02:49:00|0.0068123
02:49:02|0.0068123
02:49:03|0.0068123
02:49:04|0.0068123
02:49:05|0.0068123
02:49:06|0.0068123
02:49:07|0.0068123
02:49:08|0.0068123
02:49:09|0.0068123
02:49:10|0.0068123
02:49:11|0.0068123
02:49:12|0.0068123
02:49:13|0.0068118
02:49:14|0.0068118
02:49:15|0.0068118
02:49:17|0.0068123
02:49:19|0.0068123
02:49:20|0.0068123
02:49:21|0.0068123
02:49:22|0.006792
02:49:23|0.006805
02:49:24|0.006805
02:49:26|0.006805
02:49:27|0.006805
02:49:28|0.006805
02:49:29|0.006805
02:49:30|0.006805
02:49:31|0.006805
02:49:33|0.006805
02:49:34|0.006805
02:49:35|0.006805
02:49:36|0.006805
02:49:37|0.006805
02:49:38|0.006805
02:49:39|0.006805
02:49:40|0.006805
02:49:41|0.006805
02:49:42|0.006805
02:49:43|0.006805
02:49:44|0.006805
02:49:45|0.006805
02:49:46|0.006805
02:49:47|0.006805
02:49:48|0.006805
02:49:49|0.006805
02:49:50|0.006805
02:49:51|0.006805
02:49:53|0.006805
02:49:54|0.006805
02:49:55|0.006805
02:49:55|0.006805
02:49:57|0.006805
02:49:58|0.006805
02:49:58|0.0068033
02:50:00|0.0068033
02:50:00|0.0068033
02:50:01|0.0068033
02:50:02|0.0068033
02:50:03|0.0068033
02:50:06|0.0068033
02:50:06|0.0068033
02:50:07|0.0068033
02:50:09|0.0068033
02:50:10|0.0068033
02:50:10|0.0068033
02:50:11|0.0068033
02:50:12|0.0068034
02:50:14|0.0068034
02:50:15|0.006805
02:50:16|0.006805
02:50:18|0.006805
02:50:19|0.006805
02:50:21|0.006805
02:50:22|0.006805
02:50:23|0.0067967
02:50:24|0.0067967
02:50:25|0.0067967
02:50:26|0.0067967
02:50:27|0.0067967
02:50:27|0.0067967
02:50:29|0.0067967
02:50:30|0.0067967
02:50:31|0.0067967
02:50:32|0.0067967
02:50:33|0.0068003
02:50:34|0.0068003
02:50:36|0.0068003
02:50:37|0.0068003
02:50:37|0.0067987
02:50:39|0.0067997
02:50:40|0.0067997
02:50:40|0.0067997
02:50:42|0.0067997
02:50:43|0.0067997
02:50:44|0.0067997
02:50:45|0.0067997
02:50:46|0.0067997
02:50:47|0.0067997
02:50:48|0.0067997
02:50:49|0.0067997
02:50:51|0.0067997
02:50:51|0.0067997
02:50:53|0.0067997
02:50:54|0.0067997
02:50:55|0.0067997
02:50:56|0.0067997
02:50:56|0.0067997
02:50:58|0.0067997
02:50:58|0.0067997
02:51:00|0.0067997
02:51:01|0.0068058
02:51:02|0.0068058
02:51:03|0.0068058
02:51:04|0.0068058
02:51:05|0.0068058
02:51:06|0.0068058
02:51:07|0.0068058
02:51:08|0.0068058
02:51:09|0.0068058
02:51:10|0.0068058
02:51:11|0.0068058
02:51:13|0.0068058
02:51:14|0.0068058
02:51:14|0.0068058
02:51:15|0.0068058
02:51:17|0.0068066
02:51:17|0.0068066
02:51:20|0.0068066
02:51:20|0.0068066
02:51:21|0.0068066
02:51:23|0.0068066
02:51:24|0.0068066
02:51:25|0.0068066
02:51:26|0.0068098
02:51:28|0.0068098
02:51:28|0.0068098
02:51:30|0.0068098
02:51:30|0.0068098
02:51:32|0.0068098
02:51:33|0.0068098
02:51:34|0.0068098
02:51:35|0.0068098
02:51:36|0.0068098
02:51:37|0.0068098
02:51:38|0.0068098
02:51:39|0.0068098
02:51:41|0.0068098
02:51:41|0.0068098
02:51:43|0.0068098
02:51:43|0.0068098
02:51:44|0.0068098
02:51:46|0.0068098
02:51:46|0.0068098
02:51:47|0.0068098
02:51:48|0.0068098
02:51:49|0.0068098
02:51:50|0.0068098
02:51:51|0.0068098
02:51:52|0.0068098
02:51:53|0.0068098
02:51:54|0.0068098
02:51:55|0.0068098
02:51:56|0.0068098
02:51:58|0.0068098
02:51:59|0.0068098
02:51:59|0.0068098
02:52:00|0.0068098
02:52:02|0.0068098
02:52:03|0.0068098
02:52:04|0.0068098
02:52:05|0.0068098
02:52:05|0.0068098
02:52:07|0.0068098
02:52:08|0.0068098
02:52:09|0.0068098
02:52:09|0.0068098
02:52:10|0.0068098
02:52:12|0.0068098
02:52:13|0.0068098
02:52:13|0.0068098
02:52:15|0.0068085
02:52:16|0.0068085
02:52:16|0.0068085
02:52:18|0.0068085
02:52:19|0.0068085
02:52:21|0.0068085
02:52:22|0.0068101
02:52:23|0.0068101
02:52:24|0.0068101
02:52:26|0.0068101
02:52:27|0.0068101
02:52:28|0.0068101
02:52:28|0.0068062
02:52:30|0.0068062
02:52:31|0.0068062
02:52:33|0.0068081
02:52:34|0.0068081
02:52:35|0.0068081
02:52:36|0.0068081
02:52:37|0.0068081
02:52:38|0.0068081
02:52:40|0.0068081
02:52:41|0.0068081
02:52:43|0.0068081
02:52:43|0.0068081
02:52:45|0.0068081
02:52:45|0.0068081
02:52:46|0.0068101
02:52:47|0.0068101
02:52:48|0.0068101
02:52:49|0.0068101
02:52:50|0.0068101
02:52:52|0.0068101
02:52:53|0.0068101
02:52:53|0.0068101
02:52:54|0.0068101
02:52:56|0.0068101
02:52:57|0.0068101
02:52:58|0.0068101
02:52:59|0.0068101
02:53:00|0.0068101
02:53:02|0.0068101
02:53:02|0.0068101
02:53:04|0.0068101
02:53:04|0.0068101
02:53:05|0.0068101
02:53:07|0.0068101
02:53:07|0.0068101
02:53:08|0.0068101
02:53:09|0.0068101
02:53:10|0.0068101
02:53:11|0.0068101
02:53:12|0.0068101
02:53:14|0.0068101
02:53:15|0.0068101
02:53:16|0.0068112
02:53:17|0.0068112
02:53:18|0.0068112
02:53:19|0.0068112
02:53:21|0.0068112
02:53:23|0.0068112
02:53:24|0.0068112
02:53:24|0.0068121
02:53:25|0.0068121
02:53:26|0.0068121
02:53:27|0.0068121
02:53:29|0.0068121
02:53:30|0.0068121
02:53:30|0.0068121
02:53:32|0.0068121
02:53:32|0.0068121
02:53:34|0.0068121
02:53:35|0.0068121
02:53:36|0.0068121
02:53:36|0.0068121
02:53:37|0.0068121
02:53:38|0.0068121
02:53:40|0.0068121
02:53:41|0.0068121
02:53:42|0.0068121
02:53:43|0.0068121
02:53:44|0.0068121
02:53:45|0.0068121
02:53:47|0.0068121
02:53:47|0.0068121
02:53:48|0.0068121
02:53:49|0.0068121
02:53:51|0.0068121
02:53:52|0.0068121
02:53:54|0.0068121
02:53:54|0.0068121
02:53:55|0.0068121
02:53:56|0.0068121
02:53:58|0.0068121
02:53:58|0.0068121
02:53:59|0.00681
02:54:00|0.00681
02:54:01|0.00681
02:54:02|0.00681
02:54:03|0.00681
02:54:04|0.00681
02:54:06|0.00681
02:54:07|0.00681
02:54:08|0.00681
02:54:09|0.00681
02:54:10|0.00681
02:54:11|0.00681
02:54:12|0.00681
02:54:13|0.00681
02:54:14|0.00681
02:54:15|0.0068115
02:54:16|0.0068115
02:54:18|0.0068115
02:54:20|0.0068115
02:54:20|0.0068161
02:54:22|0.0068161
02:54:23|0.0068161
02:54:24|0.0068161
02:54:25|0.0068161
02:54:26|0.0068161
02:54:27|0.0068161
02:54:28|0.0068161
02:54:30|0.0068161
02:54:31|0.0068161
02:54:31|0.0068161
02:54:34|0.0068161
02:54:35|0.0068161
02:54:35|0.0068229
02:54:36|0.0068229
02:54:39|0.0068229
02:54:40|0.006823
02:54:40|0.006823
02:54:42|0.006823
02:54:43|0.0068188
02:54:44|0.0068188
02:54:45|0.0068188
02:54:46|0.0068121
02:54:47|0.0068121
02:54:49|0.0068121
02:54:50|0.0068121
02:54:50|0.0068121
02:54:51|0.0068121
02:54:52|0.0068121
02:54:53|0.0068121
02:54:55|0.0068121
02:54:56|0.0068121
02:54:57|0.0068121
02:54:57|0.0068121
02:54:59|0.0068148
02:54:59|0.0068148
02:55:01|0.0068148
02:55:02|0.0068148
02:55:03|0.0068148
02:55:04|0.0068148
02:55:05|0.0068148
02:55:06|0.0068148
02:55:07|0.0068148
02:55:08|0.0068148
02:55:09|0.0068148
02:55:10|0.0068148
02:55:11|0.0068148
02:55:12|0.0068148
02:55:13|0.0068148
02:55:14|0.0068148
02:55:15|0.0068148
02:55:16|0.0068148
02:55:17|0.0068148
02:55:18|0.0068148
02:55:19|0.0068148
02:55:20|0.0068148
02:55:22|0.0068148
02:55:23|0.0068148
02:55:24|0.0068148
02:55:25|0.0068148
02:55:26|0.0068148
02:55:27|0.0068148
02:55:28|0.0068124
02:55:29|0.0068124
02:55:30|0.0068106
02:55:31|0.0068106
02:55:32|0.0068106
02:55:33|0.0068106
02:55:35|0.0068106
02:55:36|0.0068106
02:55:36|0.0068106
02:55:37|0.0068104
02:55:39|0.0068104
02:55:40|0.0068104
02:55:41|0.0068104
02:55:42|0.0068122
02:55:42|0.0068122
02:55:43|0.0068122
02:55:45|0.0068122
02:55:46|0.0068122
02:55:47|0.0068122
02:55:48|0.0068122
02:55:50|0.0068122
02:55:50|0.0068122
02:55:51|0.0068122
02:55:54|0.0068122
02:55:55|0.0068122
02:55:56|0.0068122
02:55:57|0.0068122
02:55:58|0.0068122
02:55:59|0.0068122
02:56:00|0.0068146
02:56:01|0.0068146
02:56:02|0.0068146
02:56:03|0.0068146
02:56:05|0.0068146
02:56:05|0.0068146
02:56:06|0.0068146
02:56:08|0.0068146
02:56:08|0.0068146
02:56:10|0.0068146
02:56:11|0.0068146
02:56:12|0.0068146
02:56:13|0.0068146
02:56:14|0.0068146
02:56:15|0.0068146
02:56:15|0.0068146
02:56:17|0.0068196
02:56:18|0.0068196
02:56:18|0.0068196
02:56:20|0.0068319
02:56:21|0.0068298
02:56:23|0.0068377
02:56:24|0.0068377
02:56:26|0.0068377
02:56:27|0.0068381
02:56:28|0.0068381
02:56:29|0.0068381
02:56:30|0.0068381
02:56:32|0.0068381
02:56:33|0.0068381
02:56:34|0.0068381
02:56:36|0.0068381
02:56:37|0.0068384
02:56:38|0.0068384
02:56:38|0.0068384
02:56:39|0.0068384
02:56:40|0.0068384
02:56:41|0.0068433
02:56:43|0.0068433
02:56:44|0.0068433
02:56:45|0.0068433
02:56:46|0.0068433
02:56:47|0.0068433
02:56:48|0.0068433
02:56:49|0.0068433
02:56:51|0.0068433
02:56:52|0.0068433
02:56:53|0.0068433
02:56:54|0.0068433
02:56:55|0.0068433
02:56:56|0.0068433
02:56:58|0.0068429
02:56:58|0.0068429
02:57:00|0.0068429
02:57:00|0.0068429
02:57:01|0.0068429
02:57:02|0.0068433
02:57:04|0.0068433
02:57:05|0.0068433
02:57:06|0.0068433
02:57:07|0.0068433
02:57:07|0.0068437
02:57:09|0.0068437
02:57:10|0.0068437
02:57:11|0.0068437
02:57:12|0.0068437
02:57:13|0.0068437
02:57:14|0.0068437
02:57:15|0.0068437
02:57:16|0.0068437
02:57:17|0.0068437
02:57:18|0.0068437
02:57:19|0.0068437
02:57:20|0.0068437
02:57:22|0.0068437
02:57:22|0.0068437
02:57:24|0.0068437
02:57:26|0.0068122
02:57:27|0.0068182
02:57:28|0.0068182
02:57:30|0.0068182
02:57:30|0.0068182
02:57:32|0.0068182
02:57:33|0.0068182
02:57:34|0.0068251
02:57:35|0.0068251
02:57:37|0.0068251
02:57:37|0.0068251
02:57:39|0.0068251
02:57:39|0.0068251
02:57:40|0.0068251
02:57:42|0.0068251
02:57:44|0.0068251
02:57:45|0.0068251
02:57:45|0.0068251
02:57:47|0.0068251
02:57:48|0.0068251
02:57:48|0.0068251
02:57:49|0.0068251
02:57:50|0.0068251
02:57:51|0.0068251
02:57:52|0.0068251
02:57:54|0.0068251
02:57:54|0.0068251
02:57:56|0.0068263
02:57:57|0.0068263
02:57:58|0.0068263
02:57:59|0.0068263
02:58:00|0.0068263
02:58:01|0.0068263
02:58:02|0.0068263
02:58:03|0.0068263
02:58:05|0.0068263
02:58:06|0.0068263
02:58:06|0.0068263
02:58:08|0.0068263
02:58:08|0.0068263
02:58:10|0.0068263
02:58:12|0.0068263
02:58:12|0.0068263
02:58:13|0.0068263
02:58:15|0.0068295
02:58:17|0.0068295
02:58:17|0.0068295
02:58:19|0.0068295
02:58:20|0.0068295
02:58:21|0.0068295
02:58:23|0.0068295
02:58:24|0.0068295
02:58:25|0.0068295
02:58:26|0.0068295
02:58:28|0.0068295
02:58:29|0.0068295
02:58:30|0.0068295
02:58:32|0.0068295
02:58:33|0.0068295
02:58:33|0.0068295
02:58:34|0.0068295
02:58:35|0.0068295
02:58:37|0.0068295
02:58:37|0.0068295
02:58:38|0.0068295
02:58:39|0.0068397
02:58:40|0.0068397
02:58:42|0.0068397
02:58:43|0.0068397
02:58:43|0.0068397
02:58:44|0.0068397
02:58:46|0.0068397
02:58:46|0.0068397
02:58:48|0.0068397
02:58:49|0.0068397
02:58:50|0.0068397
02:58:51|0.0068397
02:58:52|0.0068397
02:58:54|0.0068397
02:58:55|0.0068397
02:58:55|0.006848
02:58:57|0.006848
02:58:58|0.006848
02:58:59|0.006848
02:59:00|0.006848
02:59:01|0.006848
02:59:02|0.006848
02:59:03|0.006848
02:59:04|0.006848
02:59:05|0.006848
02:59:06|0.006848
02:59:07|0.0068394
02:59:08|0.0068394
02:59:09|0.0068394
02:59:10|0.0068283
02:59:11|0.0068283
02:59:12|0.0068283
02:59:13|0.0068283
02:59:14|0.0068283
02:59:16|0.0068283
02:59:16|0.0068283
02:59:17|0.0068283
02:59:18|0.0068283
02:59:20|0.0068283
02:59:21|0.0068283
02:59:22|0.0068283
02:59:23|0.0068283
02:59:25|0.0068283
02:59:26|0.0068239
02:59:27|0.0068239
02:59:28|0.0068239
02:59:29|0.0068239
02:59:31|0.0068239
02:59:32|0.0068239
02:59:33|0.0068239
02:59:33|0.0068239
02:59:35|0.0068239
02:59:35|0.0068239
02:59:37|0.0068239
02:59:38|0.0068239
02:59:39|0.0068239
02:59:40|0.0068239
02:59:41|0.0068239
02:59:43|0.0068239
02:59:43|0.0068239
02:59:45|0.0068239
02:59:45|0.0068239
02:59:47|0.0068239
02:59:48|0.0068239
02:59:49|0.0068239
02:59:50|0.0068239
02:59:51|0.0068239
02:59:52|0.0068239
02:59:53|0.0068239
02:59:54|0.0068239
02:59:55|0.0068239
02:59:56|0.0068239
02:59:57|0.0068239
02:59:58|0.0068239
02:59:59|0.0068239
03:00:00|0.0068239
03:00:02|0.0068239
03:00:03|0.0068239
03:00:04|0.0068239
03:00:05|0.0068167
03:00:06|0.0068167
03:00:07|0.0068167
03:00:08|0.0068167
03:00:09|0.0068167
03:00:10|0.0068145
03:00:11|0.0068134
03:00:12|0.0068134
03:00:14|0.0068134
03:00:15|0.0068134
03:00:15|0.0068134
03:00:16|0.0068134
03:00:17|0.0068134
03:00:18|0.0068134
03:00:20|0.0068134
03:00:20|0.0068134
03:00:22|0.0068134
03:00:22|0.0068134
03:00:24|0.0068134
03:00:25|0.0068134
03:00:27|0.0068134
03:00:28|0.0068134
03:00:29|0.0068134
03:00:31|0.0068134
03:00:31|0.0068134
03:00:33|0.0068146
03:00:33|0.0068146
03:00:35|0.0068146
03:00:36|0.0068146
03:00:38|0.0068146
03:00:38|0.0068146
03:00:40|0.0068134
03:00:42|0.0068134
03:00:42|0.0068134
03:00:43|0.0068134
03:00:45|0.0068134
03:00:45|0.0068134
03:00:47|0.0068134
03:00:48|0.0068134
03:00:48|0.0068134
03:00:49|0.0068134
03:00:51|0.0068134
03:00:52|0.0068134
03:00:53|0.0068134
03:00:55|0.0068134
03:00:55|0.0068062
03:00:56|0.0068062
03:00:58|0.0068062
03:00:59|0.0068062
03:00:59|0.0068062
03:01:00|0.0068062
03:01:01|0.0068062
03:01:02|0.006804
03:01:04|0.006804
03:01:04|0.006804
03:01:05|0.006804
03:01:06|0.006804
03:01:07|0.006804
03:01:08|0.006804
03:01:10|0.006804
03:01:11|0.006804
03:01:12|0.006804
03:01:12|0.006804
03:01:14|0.006804
03:01:14|0.006804
03:01:15|0.0068091
03:01:16|0.0068091
03:01:18|0.0068091
03:01:19|0.0068091
03:01:20|0.0068091
03:01:21|0.0068091
03:01:22|0.0068091
03:01:23|0.0068
03:01:25|0.0068
03:01:27|0.0068
03:01:28|0.0068
03:01:29|0.0068
03:01:31|0.0068
03:01:32|0.0068
03:01:33|0.0068
03:01:34|0.0068
03:01:35|0.0068
03:01:37|0.0068
03:01:37|0.006799
03:01:38|0.006796
03:01:40|0.006796
03:01:40|0.006796
03:01:41|0.006796
03:01:42|0.006796
03:01:43|0.006796
03:01:45|0.006796
03:01:46|0.006796
03:01:47|0.006796
03:01:49|0.006796
03:01:49|0.006796
03:01:50|0.006796
03:01:51|0.0068003
03:01:52|0.0068003
03:01:53|0.006795
03:01:55|0.006795
03:01:55|0.0067985
03:01:56|0.0067985
03:01:57|0.0067985
03:01:58|0.0067985
03:02:01|0.0067985
03:02:01|0.0067985
03:02:02|0.0067996
03:02:03|0.0067996
03:02:05|0.0067996
03:02:05|0.0068011
03:02:06|0.0068022
03:02:07|0.0068022
03:02:08|0.0068022
03:02:09|0.0068022
03:02:10|0.0067956
03:02:12|0.0067956
03:02:13|0.006794
03:02:14|0.00679
03:02:15|0.006788
03:02:16|0.006788
03:02:16|0.006788
03:02:18|0.006788
03:02:18|0.006788
03:02:20|0.006788
03:02:21|0.006786
03:02:22|0.006786
03:02:23|0.006786
03:02:24|0.006786
03:02:25|0.006786
03:02:27|0.006786
03:02:27|0.006786
03:02:28|0.006786
03:02:31|0.006786
03:02:31|0.006786
03:02:32|0.006786
03:02:34|0.006786
03:02:34|0.006786
03:02:35|0.006786
03:02:37|0.006786
03:02:37|0.006786
03:02:38|0.006786
03:02:40|0.006786
03:02:41|0.006785
03:02:42|0.0067853
03:02:43|0.006782
03:02:44|0.00678
03:02:45|0.00678
03:02:46|0.00678
03:02:47|0.00678
03:02:48|0.00678
03:02:49|0.00678
03:02:51|0.00678
03:02:51|0.00678
03:02:53|0.00678
03:02:54|0.00678
03:02:55|0.00678
03:02:56|0.00678
03:02:57|0.0067718
03:02:58|0.0067718
03:02:59|0.0067759
03:03:00|0.0067796
03:03:02|0.0067796
03:03:03|0.0067796
03:03:04|0.0067796
03:03:06|0.0067796
03:03:06|0.0067796
03:03:07|0.0067796
03:03:09|0.0067796
03:03:10|0.0067796
03:03:10|0.0067796
03:03:12|0.0067796
03:03:12|0.0067796
03:03:13|0.0067801
03:03:14|0.0067801
03:03:16|0.0067801
03:03:17|0.0067801
03:03:18|0.0067816
03:03:19|0.0067784
03:03:20|0.0067784
03:03:21|0.0067784
03:03:22|0.0067784
03:03:23|0.0067732
03:03:24|0.0067732
03:03:25|0.0067732
03:03:26|0.006769
03:03:27|0.006769
03:03:28|0.006769
03:03:29|0.006769
03:03:35|0.006769
03:03:36|0.006769
03:03:37|0.006769
03:03:37|0.006769
03:03:39|0.0067676
03:03:39|0.0067676
03:03:41|0.0067676
03:03:41|0.0067676
03:03:43|0.0067676
03:03:44|0.0067676
03:03:46|0.0067676
03:03:47|0.0067676
03:03:48|0.0067676
03:03:49|0.0067721
03:03:50|0.0067699
03:03:51|0.0067699
03:03:52|0.0067699
03:03:53|0.0067699
03:03:54|0.0067699
03:03:55|0.0067699
03:03:56|0.0067699
03:03:57|0.006767
03:03:58|0.006767
03:04:00|0.006767
03:04:00|0.0067741
03:04:02|0.0067741
03:04:03|0.0067741
03:04:04|0.0067741
03:04:05|0.0067741
03:04:06|0.0067741
03:04:07|0.0067741
03:04:08|0.0067741
03:04:09|0.0067744
03:04:10|0.0067744
03:04:11|0.0067744
03:04:12|0.0067809
03:04:13|0.0067809
03:04:14|0.0067784
03:04:15|0.0067784
03:04:16|0.0067784
03:04:17|0.0067784
03:04:18|0.0067784
03:04:19|0.0067784
03:04:20|0.0067784
03:04:21|0.0067784
03:04:22|0.0067784
03:04:23|0.0067784
03:04:24|0.0067784
03:04:26|0.0067784
03:04:26|0.0067784
03:04:28|0.0067741
03:04:29|0.0067741
03:04:29|0.0067741
03:04:31|0.0067741
03:04:32|0.0067741
03:04:33|0.0067741
03:04:35|0.0067741
03:04:35|0.0067741
03:04:36|0.0067741
03:04:37|0.0067741
03:04:38|0.0067741
03:04:40|0.0067741
03:04:40|0.0067741
03:04:42|0.0067542
03:04:44|0.0067542
03:04:44|0.0067542
03:04:45|0.0067542
03:04:47|0.0067542
03:04:48|0.0067542
03:04:49|0.0067515
03:04:49|0.0067515
03:04:51|0.0067515
03:04:52|0.0067515
03:04:53|0.0067515
03:04:54|0.0067515
03:04:55|0.0067515
03:04:56|0.0067515
03:04:57|0.0067405
03:04:58|0.0067437
03:04:59|0.00674
03:05:00|0.00674
03:05:01|0.00674
03:05:02|0.00674
03:05:03|0.00674
03:05:04|0.0067332
03:05:05|0.0067332
03:05:06|0.0067332
03:05:07|0.0067332
03:05:09|0.0067332
03:05:10|0.0067479
03:05:11|0.0067479
03:05:12|0.0067479
03:05:13|0.0067493
03:05:14|0.0067493
03:05:15|0.006752
03:05:16|0.006752
03:05:16|0.006752
03:05:17|0.0067501
03:05:19|0.0067501
03:05:20|0.0067501
03:05:21|0.0067563
03:05:22|0.0067563
03:05:23|0.0067563
03:05:24|0.0067662
03:05:25|0.0067575
03:05:26|0.0067575
03:05:28|0.0067575
03:05:30|0.0067575
03:05:32|0.0067575
03:05:33|0.0067575
03:05:34|0.0067575
03:05:34|0.0067575
03:05:36|0.0067575
03:05:37|0.0067575
03:05:38|0.0067575
03:05:39|0.0067695
03:05:40|0.0067695
03:05:41|0.0067695
03:05:43|0.0067695
03:05:44|0.0067695
03:05:44|0.0067695
03:05:46|0.0067695
03:05:46|0.0067695
03:05:48|0.0067695
03:05:49|0.0067695
03:05:49|0.0067695
03:05:51|0.0067734
03:05:52|0.0067734
03:05:53|0.0067734
03:05:54|0.0067734
03:05:55|0.0067734
03:05:56|0.0067734
03:05:57|0.0067734
03:05:58|0.0067734
03:06:00|0.0067734
03:06:01|0.0067734
03:06:01|0.0067734
03:06:03|0.0067845
03:06:04|0.0067845
03:06:05|0.0067845
03:06:06|0.0067845
03:06:07|0.0067845
03:06:09|0.0067845
03:06:09|0.0067845
03:06:10|0.0067845
03:06:11|0.0067845
03:06:12|0.0067845
03:06:13|0.0067845
03:06:15|0.0067838
03:06:15|0.0067838
03:06:16|0.0067838
03:06:17|0.0067838
03:06:18|0.0067856
03:06:20|0.0067856
03:06:20|0.0067856
03:06:21|0.0067856
03:06:22|0.0067856
03:06:24|0.0067856
03:06:24|0.0067856
03:06:26|0.0067895
03:06:27|0.0067895
03:06:27|0.0067895
03:06:29|0.0067895
03:06:30|0.0067895
03:06:31|0.0067895
03:06:33|0.0067895
03:06:34|0.0067895
03:06:35|0.0067895
03:06:37|0.0067895
03:06:37|0.0067895
03:06:39|0.0067895
03:06:40|0.0067899
03:06:41|0.0067899
03:06:41|0.0067899
03:06:43|0.0067885
03:06:44|0.0067885
03:06:44|0.0067885
03:06:46|0.0067885
03:06:47|0.0067885
03:06:48|0.0067885
03:06:49|0.0067885
03:06:50|0.0067885
03:06:51|0.0067884
03:06:52|0.0067884
03:06:53|0.0067884
03:06:54|0.0067884
03:06:55|0.0067884
03:06:56|0.0067884
03:06:57|0.0067884
03:06:58|0.0067884
03:07:00|0.0067884
03:07:00|0.0067884
03:07:02|0.0067884
03:07:03|0.0067884
03:07:03|0.0067884
03:07:05|0.0067884
03:07:06|0.0067884
03:07:07|0.0067884
03:07:07|0.0067884
03:07:08|0.0067884
03:07:10|0.0067884
03:07:10|0.0067884
03:07:11|0.0067884
03:07:12|0.0067884
03:07:14|0.0067884
03:07:14|0.0067884
03:07:16|0.0067884
03:07:17|0.0067884
03:07:18|0.0067884
03:07:18|0.0067831
03:07:19|0.0067831
03:07:21|0.0067831
03:07:22|0.0067831
03:07:23|0.0067831
03:07:23|0.0067831
03:07:25|0.0067831
03:07:26|0.0067831
03:07:27|0.0067831
03:07:28|0.0067831
03:07:30|0.0067831
03:07:32|0.0067831
03:07:33|0.0067831
03:07:34|0.0067831
03:07:36|0.0067831
03:07:36|0.0067831
03:07:38|0.0067831
03:07:38|0.0067831
03:07:40|0.0067831
03:07:41|0.0067831
03:07:42|0.0067831
03:07:43|0.0067831
03:07:44|0.0067831
03:07:45|0.0067831
03:07:46|0.0067831
03:07:48|0.0067831
03:07:48|0.0067831
03:07:49|0.0067831
03:07:50|0.0067831
03:07:52|0.0067831
03:07:53|0.0067831
03:07:55|0.0067831
03:07:55|0.0067831
03:07:56|0.0067831
03:07:57|0.0067831
03:07:58|0.0067831
03:08:00|0.0067831
03:08:01|0.0067831
03:08:02|0.0067831
03:08:03|0.0067831
03:08:03|0.0067831
03:08:06|0.0067831
03:08:06|0.0067831
03:08:07|0.0067831
03:08:09|0.0067831
03:08:10|0.0067831
03:08:10|0.0067831
03:08:12|0.0067831
03:08:13|0.0067831
03:08:14|0.0067831
03:08:15|0.0067831
03:08:16|0.0067831
03:08:17|0.0067831
03:08:18|0.0067669
03:08:19|0.0067669
03:08:20|0.0067669
03:08:21|0.0067669
03:08:22|0.0067669
03:08:24|0.0067642
03:08:24|0.0067642
03:08:25|0.0067642
03:08:26|0.0067642
03:08:27|0.0067642
03:08:28|0.0067642
03:08:29|0.0067642
03:08:31|0.0067642
03:08:32|0.0067642
03:08:33|0.0067642
03:08:35|0.0067642
03:08:35|0.0067642
03:08:36|0.0067642
03:08:38|0.0067642
03:08:38|0.0067642
03:08:40|0.0067642
03:08:41|0.0067642
03:08:42|0.0067642
03:08:43|0.0067642
03:08:44|0.0067642
03:08:46|0.0067642
03:08:46|0.0067642
03:08:47|0.0067642
03:08:48|0.0067642
03:08:49|0.0067642
03:08:51|0.0067642
03:08:52|0.0067642
03:08:54|0.0067642
03:08:55|0.0067642
03:08:56|0.0067642
03:08:57|0.0067642
03:08:58|0.0067642
03:08:59|0.0067642
03:09:00|0.0067642
03:09:01|0.0067642
03:09:03|0.0067642
03:09:04|0.0067642
03:09:04|0.0067642
03:09:06|0.0067642
03:09:06|0.0067642
03:09:07|0.0067642
03:09:08|0.0067642
03:09:10|0.0067642
03:09:11|0.0067642
03:09:12|0.0067642
03:09:14|0.0067642
03:09:15|0.0067642
03:09:15|0.0067642
03:09:17|0.0067627
03:09:17|0.0067627
03:09:18|0.0067627
03:09:19|0.0067627
03:09:20|0.0067627
03:09:21|0.0067627
03:09:23|0.0067627
03:09:24|0.0067627
03:09:25|0.0067627
03:09:26|0.0067627
03:09:27|0.0067627
03:09:28|0.0067627
03:09:30|0.0067627
03:09:30|0.0067627
03:09:32|0.0067627
03:09:33|0.0067627
03:09:35|0.006751
03:09:36|0.006751
03:09:37|0.006751
03:09:38|0.006751
03:09:39|0.006751
03:09:40|0.006751
03:09:41|0.006751
03:09:42|0.006751
03:09:43|0.006751
03:09:44|0.006751
03:09:45|0.006751
03:09:46|0.006751
03:09:48|0.006751
03:09:49|0.006751
03:09:50|0.006751
03:09:51|0.006751
03:09:52|0.006751
03:09:53|0.006751
03:09:54|0.006751
03:09:56|0.006751
03:09:56|0.006751
03:09:58|0.006751
03:09:59|0.006751
03:10:00|0.006751
03:10:00|0.006751
03:10:02|0.006751
03:10:02|0.006751
03:10:04|0.006751
03:10:05|0.006751
03:10:06|0.006751
03:10:07|0.006751
03:10:09|0.006751
03:10:10|0.006751
03:10:11|0.006751
03:10:12|0.006751
03:10:13|0.0067472
03:10:14|0.0067472
03:10:15|0.0067472
03:10:16|0.0067472
03:10:17|0.0067472
03:10:18|0.0067472
03:10:19|0.0067472
03:10:21|0.0067472
03:10:21|0.0067472
03:10:22|0.0067377
03:10:23|0.006744
03:10:24|0.0067357
03:10:25|0.0067435
03:10:26|0.006745
03:10:27|0.006745
03:10:28|0.006745
03:10:29|0.0067394
03:10:30|0.0067394
03:10:32|0.0067429
03:10:33|0.0067429
03:10:34|0.0067429
03:10:35|0.0067429
03:10:36|0.0067429
03:10:37|0.0067429
03:10:38|0.0067429
03:10:40|0.0067429
03:10:42|0.0067429
03:10:42|0.0067429
03:10:43|0.0067429
03:10:45|0.0067429
03:10:46|0.0067429
03:10:46|0.0067429
03:10:48|0.0067457
03:10:49|0.0067457
03:10:50|0.0067457
03:10:51|0.0067457
03:10:52|0.0067457
03:10:53|0.0067457
03:10:54|0.0067457
03:10:56|0.0067457
03:10:56|0.0067457
03:10:57|0.0067457
03:10:59|0.0067457
03:10:59|0.0067457
03:11:00|0.0067457
03:11:01|0.0067457
03:11:03|0.0067457
03:11:03|0.0067457
03:11:05|0.0067457
03:11:05|0.0067457
03:11:07|0.0067457
03:11:08|0.0067457
03:11:09|0.0067457
03:11:10|0.0067457
03:11:10|0.0067457
03:11:12|0.0067457
03:11:13|0.0067457
03:11:14|0.0067457
03:11:15|0.0067457
03:11:16|0.0067457
03:11:17|0.0067457
03:11:18|0.0067457
03:11:20|0.0067406
03:11:21|0.00675
03:11:21|0.00675
03:11:22|0.00675
03:11:23|0.00675
03:11:25|0.00675
03:11:26|0.00675
03:11:26|0.00675
03:11:27|0.00675
03:11:29|0.00675
03:11:30|0.00675
03:11:31|0.00675
03:11:31|0.0067457
03:11:34|0.0067457
03:11:34|0.0067457
03:11:35|0.0067457
03:11:37|0.0067457
03:11:38|0.0067457
03:11:39|0.0067457
03:11:40|0.0067457
03:11:42|0.0067457
03:11:43|0.0067457
03:11:43|0.0067457
03:11:44|0.0067457
03:11:45|0.00675
03:11:47|0.00675
03:11:48|0.0067502
03:11:50|0.0067503
03:11:50|0.0067503
03:11:51|0.0067503
03:11:52|0.0067503
03:11:54|0.0067503
03:11:55|0.006753
03:11:56|0.006753
03:11:58|0.00675
03:11:59|0.00675
03:11:59|0.00675
03:12:01|0.00675
03:12:02|0.006743
03:12:02|0.006743
03:12:04|0.006743
03:12:05|0.006743
03:12:05|0.006743
03:12:07|0.006743
03:12:09|0.006743
03:12:09|0.006743
03:12:10|0.006743
03:12:11|0.006743
03:12:13|0.006743
03:12:13|0.006743
03:12:15|0.006743
03:12:15|0.006743
03:12:16|0.006743
03:12:17|0.006743
03:12:19|0.006743
03:12:19|0.006743
03:12:20|0.006743
03:12:21|0.006743
03:12:22|0.006743
03:12:24|0.006743
03:12:25|0.006743
03:12:26|0.006743
03:12:27|0.006743
03:12:28|0.006743
03:12:29|0.006743
03:12:30|0.006743
03:12:31|0.006743
03:12:32|0.006743
03:12:33|0.006743
03:12:35|0.006743
03:12:36|0.0067428
03:12:37|0.0067428
03:12:38|0.0067428
03:12:39|0.0067428
03:12:40|0.0067428
03:12:42|0.0067428
03:12:43|0.0067428
03:12:43|0.0067427
03:12:45|0.0067427
03:12:46|0.0067427
03:12:47|0.0067427
03:12:48|0.0067427
03:12:49|0.0067427
03:12:50|0.0067427
03:12:51|0.0067473
03:12:52|0.0067473
03:12:53|0.0067473
03:12:54|0.0067473
03:12:55|0.0067473
03:12:56|0.0067473
03:12:58|0.0067473
03:12:58|0.0067473
03:12:59|0.0067473
03:13:00|0.0067473
03:13:02|0.0067473
03:13:02|0.0067473
03:13:04|0.0067473
03:13:05|0.0067473
03:13:06|0.0067514
03:13:07|0.0067572
03:13:08|0.0067572
03:13:09|0.0067572
03:13:09|0.0067572
03:13:11|0.0067572
03:13:12|0.0067584
03:13:12|0.0067607
03:13:13|0.0067628
03:13:15|0.0067628
03:13:16|0.0067628
03:13:16|0.0067628
03:13:18|0.0067628
03:13:19|0.0067628
03:13:21|0.0067628
03:13:21|0.0067628
03:13:22|0.0067628
03:13:23|0.0067628
03:13:24|0.0067592
03:13:25|0.006759
03:13:26|0.006759
03:13:28|0.006759
03:13:28|0.006759
03:13:29|0.006759
03:13:30|0.006759
03:13:31|0.006759
03:13:32|0.006759
03:13:33|0.006759
03:13:34|0.0067593
03:13:35|0.0067593
03:13:37|0.0067593
03:13:37|0.0067593
03:13:38|0.0067593
03:13:39|0.0067593
03:13:41|0.0067593
03:13:42|0.0067533
03:13:43|0.0067533
03:13:44|0.0067533
03:13:45|0.0067533
03:13:46|0.0067533
03:13:47|0.0067533
03:13:49|0.0067533
03:13:49|0.0067533
03:13:50|0.0067533
03:13:51|0.0067533
03:13:53|0.0067533
03:13:54|0.0067533
03:13:55|0.0067533
03:13:56|0.0067533
03:13:57|0.0067533
03:13:57|0.0067533
03:13:59|0.0067533
03:14:00|0.0067623
03:14:01|0.0067623
03:14:02|0.0067623
03:14:03|0.0067623
03:14:04|0.0067623
03:14:05|0.0067623
03:14:07|0.0067623
03:14:08|0.0067623
03:14:08|0.0067608
03:14:10|0.0067608
03:14:11|0.0067608
03:14:11|0.0067608
03:14:12|0.0067608
03:14:13|0.0067608
03:14:14|0.0067608
03:14:16|0.0067567
03:14:16|0.0067567
03:14:17|0.0067567
03:14:19|0.0067567
03:14:19|0.0067567
03:14:21|0.0067567
03:14:21|0.0067567
03:14:22|0.0067567
03:14:23|0.0067567
03:14:24|0.0067567
03:14:25|0.0067567
03:14:27|0.0067567
03:14:27|0.0067567
03:14:29|0.0067567
03:14:29|0.0067567
03:14:31|0.0067567
03:14:32|0.0067567
03:14:32|0.0067567
03:14:33|0.0067567
03:14:35|0.0067567
03:14:37|0.0067567
03:14:37|0.0067567
03:14:39|0.0067567
03:14:40|0.0067567
03:14:40|0.0067567
03:14:41|0.0067567
03:14:44|0.0067567
03:14:44|0.0067567
03:14:45|0.0067567
03:14:46|0.0067567
03:14:48|0.0067567
03:14:49|0.0067567
03:14:50|0.0067567
03:14:51|0.0067567
03:14:52|0.0067567
03:14:53|0.0067567
03:14:54|0.0067567
03:14:55|0.0067567
03:14:56|0.0067567
03:14:57|0.0067567
03:14:58|0.0067567
03:14:59|0.0067567
03:15:00|0.0067567
03:15:01|0.0067567
03:15:02|0.0067567
03:15:03|0.0067567
03:15:04|0.0067533
03:15:05|0.0067533
03:15:06|0.0067533
03:15:07|0.0067533
03:15:08|0.0067533
03:15:09|0.0067533
03:15:10|0.0067533
03:15:11|0.0067533
03:15:12|0.0067533
03:15:13|0.0067533
03:15:15|0.0067533
03:15:16|0.0067533
03:15:16|0.0067533
03:15:17|0.0067533
03:15:18|0.0067533
03:15:19|0.0067533
03:15:20|0.0067602
03:15:21|0.0067602
03:15:23|0.0067602
03:15:24|0.0067602
03:15:25|0.0067602
03:15:26|0.0067602
03:15:27|0.0067602
03:15:28|0.0067602
03:15:29|0.0067602
03:15:29|0.0067602
03:15:31|0.0067602
03:15:31|0.0067602
03:15:33|0.0067602
03:15:34|0.0067632
03:15:34|0.0067632
03:15:36|0.0067632
03:15:37|0.0067632
03:15:39|0.0067632
03:15:39|0.0067632
03:15:41|0.0067632
03:15:42|0.0067632
03:15:43|0.0067632
03:15:44|0.0067632
03:15:46|0.0067632
03:15:46|0.0067632
03:15:47|0.0067632
03:15:48|0.0067657
03:15:50|0.0067657
03:15:51|0.0067657
03:15:52|0.0067657
03:15:53|0.0067657
03:15:54|0.0067657
03:15:55|0.0067657
03:15:56|0.0067657
03:15:58|0.0067657
03:15:58|0.0067657
03:15:59|0.0067657
03:16:01|0.0067657
03:16:01|0.0067657
03:16:03|0.0067657
03:16:03|0.0067667
03:16:04|0.0067667
03:16:05|0.0067667
03:16:07|0.0067657
03:16:08|0.0067657
03:16:08|0.0067657
03:16:10|0.0067657
03:16:11|0.0067657
03:16:11|0.0067657
03:16:13|0.0067657
03:16:14|0.0067657
03:16:14|0.0067586
03:16:16|0.0067586
03:16:16|0.0067586
03:16:17|0.0067533
03:16:18|0.0067484
03:16:20|0.0067524
03:16:21|0.0067524
03:16:22|0.0067524
03:16:23|0.0067524
03:16:24|0.0067524
03:16:25|0.0067524
03:16:26|0.0067502
03:16:26|0.0067502
03:16:28|0.0067502
03:16:28|0.0067502
03:16:30|0.0067502
03:16:31|0.0067502
03:16:32|0.0067502
03:16:33|0.0067502
03:16:35|0.0067502
03:16:35|0.0067502
03:16:36|0.0067566
03:16:38|0.0067566
03:16:39|0.0067566
03:16:40|0.0067566
03:16:41|0.0067566
03:16:42|0.0067566
03:16:44|0.0067566
03:16:45|0.0067566
03:16:45|0.0067566
03:16:46|0.0067566
03:16:48|0.0067566
03:16:48|0.0067566
03:16:50|0.0067566
03:16:50|0.0067566
03:16:52|0.0067566
03:16:53|0.0067566
03:16:55|0.0067566
03:16:56|0.0067566
03:16:56|0.0067559
03:16:57|0.0067559
03:16:58|0.0067559
03:16:59|0.0067559
03:17:01|0.0067528
03:17:02|0.0067528
03:17:03|0.0067528
03:17:04|0.0067528
03:17:06|0.0067528
03:17:07|0.0067528
03:17:07|0.0067528
03:17:09|0.0067528
03:17:09|0.0067528
03:17:11|0.0067528
03:17:12|0.0067528
03:17:13|0.0067528
03:17:14|0.0067528
03:17:15|0.0067528
03:17:16|0.0067528
03:17:17|0.0067528
03:17:18|0.0067528
03:17:19|0.0067528
03:17:20|0.0067528
03:17:21|0.0067528
03:17:22|0.0067528
03:17:23|0.0067528
03:17:24|0.0067528
03:17:26|0.0067528
03:17:26|0.0067528
03:17:27|0.0067528
03:17:29|0.0067528
03:17:29|0.0067528
03:17:30|0.0067528
03:17:31|0.0067528
03:17:32|0.0067528
03:17:33|0.0067528
03:17:34|0.0067528
03:17:35|0.0067528
03:17:36|0.0067528
03:17:37|0.0067528
03:17:38|0.0067528
03:17:39|0.0067528
03:17:41|0.0067528
03:17:42|0.0067528
03:17:43|0.0067528
03:17:44|0.0067528
03:17:46|0.0067528
03:17:47|0.0067528
03:17:48|0.0067528
03:17:50|0.0067528
03:17:51|0.0067528
03:17:52|0.0067528
03:17:53|0.0067528
03:17:54|0.0067528
03:17:55|0.0067528
03:17:56|0.0067528
03:17:57|0.0067528
03:17:59|0.0067528
03:18:00|0.0067528
03:18:02|0.0067528
03:18:03|0.0067528
03:18:03|0.0067528
03:18:05|0.0067528
03:18:05|0.0067528
03:18:07|0.0067528
03:18:09|0.0067528
03:18:09|0.0067528
03:18:10|0.0067528
03:18:11|0.0067528
03:18:13|0.0067528
03:18:14|0.0067528
03:18:15|0.0067528
03:18:15|0.0067528
03:18:17|0.0067528
03:18:17|0.0067528
03:18:19|0.0067528
03:18:20|0.0067528
03:18:20|0.0067528
03:18:22|0.0067528
03:18:23|0.0067528
03:18:24|0.0067528
03:18:25|0.0067528
03:18:26|0.0067429
03:18:26|0.0067429
03:18:28|0.0067429
03:18:28|0.0067429
03:18:30|0.0067429
03:18:31|0.0067429
03:18:32|0.0067429
03:18:34|0.0067429
03:18:34|0.0067429
03:18:35|0.0067429
03:18:36|0.0067429
03:18:37|0.0067377
03:18:38|0.0067377
03:18:40|0.0067377
03:18:42|0.0067377
03:18:42|0.0067377
03:18:44|0.0067401
03:18:45|0.0067401
03:18:48|0.0067401
03:18:49|0.0067335
03:18:50|0.0067335
03:18:53|0.0067335
03:18:54|0.0067335
03:18:55|0.0067335
03:18:56|0.0067335
03:18:56|0.0067333
03:18:58|0.0067333
03:18:59|0.0067333
03:19:00|0.0067333
03:19:01|0.0067333
03:19:03|0.0067333
03:19:04|0.0067333
03:19:05|0.0067333
03:19:06|0.0067333
03:19:06|0.0067333
03:19:07|0.0067333
03:19:08|0.0067333
03:19:10|0.0067333
03:19:11|0.0067333
03:19:12|0.0067349
03:19:13|0.0067333
03:19:14|0.0067333
03:19:15|0.0067333
03:19:16|0.0067375
03:19:17|0.0067375
03:19:18|0.0067253
03:19:19|0.0067253
03:19:20|0.0067253
03:19:21|0.0067253
03:19:22|0.0067253
03:19:23|0.0067253
03:19:24|0.0067253
03:19:25|0.0067253
03:19:26|0.0067253
03:19:27|0.0067253
03:19:28|0.0067253
03:19:29|0.0067253
03:19:30|0.0067253
03:19:31|0.0067253
03:19:32|0.0067253
03:19:33|0.0067253
03:19:34|0.0067253
03:19:35|0.0067253
03:19:36|0.0067253
03:19:37|0.0067253
03:19:38|0.0067253
03:19:39|0.0067253
03:19:40|0.0067253
03:19:42|0.0067253
03:19:43|0.0067253
03:19:45|0.0067386
03:19:46|0.0067386
03:19:47|0.0067386
03:19:48|0.0067386
03:19:49|0.0067386
03:19:51|0.0067386
03:19:52|0.0067417
03:19:53|0.0067461
03:19:54|0.0067454
03:19:55|0.0067468
03:19:56|0.0067467
03:19:57|0.0067467
03:19:59|0.0067388
03:20:00|0.0067484
03:20:01|0.0067484
03:20:01|0.0067484
03:20:03|0.0067337
03:20:04|0.006738
03:20:06|0.006738
03:20:06|0.0067295
03:20:07|0.0067295
03:20:09|0.0067295
03:20:10|0.0067253
03:20:11|0.0067253
03:20:12|0.0067253
03:20:13|0.0067253
03:20:14|0.0067253
03:20:15|0.0067253
03:20:17|0.0067253
03:20:17|0.0067253
03:20:19|0.0067253
03:20:19|0.0067253
03:20:20|0.0067253
03:20:21|0.0067253
03:20:22|0.0067253
03:20:23|0.0067253
03:20:25|0.0067253
03:20:26|0.0067253
03:20:26|0.0067253
03:20:27|0.0067253
03:20:29|0.0067253
03:20:29|0.0067253
03:20:31|0.0067253
03:20:31|0.0067253
03:20:33|0.0067253
03:20:34|0.0067253
03:20:35|0.0067253
03:20:36|0.0067253
03:20:37|0.0067253
03:20:38|0.0067253
03:20:38|0.0067253
03:20:40|0.0067253
03:20:42|0.0067253
03:20:44|0.0067253
03:20:44|0.0067253
03:20:45|0.0067247
03:20:47|0.006726
03:20:48|0.00672
03:20:48|0.00672
03:20:50|0.00672
03:20:51|0.0067173
03:20:52|0.0067253
03:20:53|0.0067253
03:20:53|0.0067253
03:20:55|0.0067253
03:20:56|0.0067253
03:20:57|0.0067253
03:20:59|0.00672
03:21:00|0.00672
03:21:00|0.00672
03:21:03|0.00672
03:21:04|0.00672
03:21:05|0.00672
03:21:06|0.00672
03:21:06|0.00672
03:21:08|0.00672
03:21:09|0.00672
03:21:10|0.00672
03:21:11|0.00672
03:21:12|0.00672
03:21:13|0.00672
03:21:14|0.00672
03:21:15|0.00672
03:21:16|0.00672
03:21:17|0.00672
03:21:18|0.00672
03:21:19|0.00672
03:21:21|0.00672
03:21:22|0.00672
03:21:22|0.00672
03:21:23|0.00672
03:21:24|0.00672
03:21:25|0.00672
03:21:26|0.00672
03:21:27|0.00672
03:21:28|0.00672
03:21:30|0.00672
03:21:31|0.00672
03:21:31|0.00672
03:21:32|0.00672
03:21:34|0.00672
03:21:35|0.00672
03:21:35|0.00672
03:21:37|0.00672
03:21:37|0.00672
03:21:39|0.00672
03:21:41|0.00672
03:21:41|0.00672
03:21:42|0.00672
03:21:44|0.00672
03:21:45|0.00672
03:21:47|0.00672
03:21:48|0.00672
03:21:48|0.00672
03:21:51|0.00672
03:21:52|0.00672
03:21:54|0.00672
03:21:55|0.00672
03:21:55|0.00672
03:21:56|0.00672
03:21:57|0.00672
03:21:59|0.00672
03:22:00|0.00672
03:22:01|0.00672
03:22:01|0.0067265
03:22:04|0.0067265
03:22:04|0.0067287
03:22:05|0.0067287
03:22:06|0.0067299
03:22:08|0.0067318
03:22:09|0.0067318
03:22:10|0.0067335
03:22:11|0.0067335
03:22:11|0.0067335
03:22:13|0.0067285
03:22:14|0.0067285
03:22:15|0.0067285
03:22:16|0.0067285
03:22:17|0.0067285
03:22:18|0.0067285
03:22:19|0.0067285
03:22:21|0.0067285
03:22:22|0.0067285
03:22:23|0.0067285
03:22:24|0.0067285
03:22:24|0.0067285
03:22:26|0.0067285
03:22:27|0.0067285
03:22:28|0.0067285
03:22:29|0.0067285
03:22:30|0.0067285
03:22:31|0.0067285
03:22:33|0.0067285
03:22:33|0.0067285
03:22:34|0.0067285
03:22:35|0.0067285
03:22:37|0.0067285
03:22:38|0.0067285
03:22:38|0.0067285
03:22:40|0.0067285
03:22:40|0.0067285
03:22:42|0.0067285
03:22:44|0.0067285
03:22:45|0.0067285
03:22:46|0.0067285
03:22:48|0.0067285
03:22:49|0.0067285
03:22:50|0.0067285
03:22:51|0.0067285
03:22:52|0.0067285
03:22:53|0.0067285
03:22:54|0.0067285
03:22:55|0.0067285
03:22:56|0.0067285
03:22:58|0.0067285
03:22:59|0.0067285
03:23:00|0.0067285
03:23:00|0.0067314
03:23:01|0.0067316
03:23:03|0.0067316
03:23:03|0.0067285
03:23:04|0.0067286
03:23:06|0.0067286
03:23:07|0.0067286
03:23:08|0.0067286
03:23:09|0.0067286
03:23:09|0.0067286
03:23:10|0.0067286
03:23:12|0.00673
03:23:13|0.00673
03:23:14|0.00673
03:23:15|0.00673
03:23:16|0.00673
03:23:17|0.0067273
03:23:19|0.0067273
03:23:19|0.0067273
03:23:20|0.0067273
03:23:21|0.0067273
03:23:22|0.0067273
03:23:23|0.0067273
03:23:24|0.0067273
03:23:25|0.0067273
03:23:27|0.0067273
03:23:27|0.0067273
03:23:28|0.0067273
03:23:29|0.0067273
03:23:30|0.0067273
03:23:31|0.0067273
03:23:32|0.0067273
03:23:34|0.0067273
03:23:34|0.0067273
03:23:35|0.0067273
03:23:37|0.0067273
03:23:38|0.0067273
03:23:39|0.0067356
03:23:39|0.0067356
03:23:41|0.0067356
03:23:42|0.0067356
03:23:43|0.006736
03:23:45|0.006736
03:23:46|0.0067409
03:23:46|0.0067436
03:23:47|0.0067436
03:23:49|0.0067436
03:23:50|0.0067436
03:23:51|0.0067436
03:23:52|0.0067436
03:23:54|0.0067436
03:23:54|0.0067409
03:23:55|0.0067409
03:23:57|0.006737
03:23:57|0.006737
03:23:59|0.006737
03:24:00|0.006737
03:24:01|0.006737
03:24:02|0.006737
03:24:03|0.006737
03:24:04|0.0067361
03:24:05|0.0067361
03:24:06|0.0067361
03:24:07|0.0067361
03:24:09|0.0067361
03:24:10|0.0067436
03:24:10|0.0067394
03:24:12|0.0067394
03:24:13|0.0067481
03:24:15|0.0067509
03:24:15|0.0067509
03:24:16|0.0067509
03:24:18|0.0067509
03:24:19|0.0067509
03:24:20|0.0067509
03:24:20|0.0067509
03:24:22|0.0067509
03:24:23|0.0067509
03:24:24|0.0067509
03:24:25|0.0067509
03:24:26|0.0067509
03:24:27|0.0067509
03:24:28|0.0067509
03:24:29|0.0067509
03:24:30|0.0067509
03:24:31|0.0067509
03:24:33|0.0067509
03:24:34|0.0067509
03:24:34|0.0067509
03:24:35|0.0067509
03:24:37|0.0067509
03:24:37|0.0067509
03:24:39|0.0067509
03:24:39|0.0067509
03:24:40|0.0067509
03:24:42|0.0067509
03:24:42|0.0067509
03:24:43|0.0067509
03:24:44|0.0067509
03:24:47|0.0067509
03:24:47|0.0067509
03:24:49|0.0067533
03:24:50|0.0067533
03:24:51|0.0067533
03:24:53|0.0067533
03:24:54|0.0067533
03:24:56|0.0067533
03:24:56|0.0067533
03:24:57|0.0067533
03:24:59|0.0067533
03:24:59|0.0067533
03:25:00|0.0067509
03:25:01|0.0067509
03:25:02|0.0067509
03:25:03|0.0067509
03:25:05|0.0067509
03:25:05|0.0067509
03:25:06|0.0067509
03:25:07|0.0067509
03:25:08|0.0067509
03:25:10|0.0067509
03:25:11|0.0067615
03:25:11|0.0067615
03:25:13|0.0067615
03:25:14|0.0067615
03:25:15|0.0067615
03:25:16|0.0067615
03:25:17|0.0067615
03:25:18|0.0067615
03:25:20|0.0067615
03:25:21|0.0067615
03:25:22|0.0067615
03:25:22|0.0067615
03:25:23|0.0067615
03:25:24|0.0067615
03:25:26|0.0067615
03:25:26|0.0067615
03:25:28|0.0067615
03:25:28|0.0067615
03:25:30|0.0067615
03:25:31|0.0067615
03:25:31|0.0067615
03:25:33|0.0067615
03:25:34|0.0067654
03:25:35|0.0067654
03:25:36|0.0067654
03:25:36|0.0067654
03:25:38|0.0067654
03:25:39|0.0067654
03:25:40|0.0067654
03:25:41|0.0067654
03:25:42|0.0067654
03:25:43|0.0067654
03:25:45|0.006771
03:25:45|0.006771
03:25:47|0.006771
03:25:49|0.006771
03:25:50|0.006771
03:25:51|0.006771
03:25:53|0.006771
03:25:53|0.006771
03:25:55|0.006771
03:25:56|0.0067706
03:25:57|0.0067706
03:25:59|0.0067706
03:25:59|0.0067706
03:26:00|0.0067706
03:26:02|0.0067706
03:26:03|0.0067706
03:26:05|0.0067706
03:26:05|0.0067706
03:26:07|0.0067706
03:26:07|0.0067706
03:26:08|0.0067706
03:26:09|0.0067706
03:26:10|0.0067706
03:26:12|0.0067706
03:26:12|0.0067706
03:26:13|0.0067706
03:26:15|0.0067706
03:26:15|0.0067706
03:26:17|0.0067706
03:26:17|0.0067706
03:26:19|0.0067706
03:26:20|0.0067706
03:26:21|0.0067706
03:26:22|0.006771
03:26:23|0.006771
03:26:24|0.006771
03:26:25|0.006771
03:26:27|0.0067706
03:26:28|0.0067706
03:26:28|0.0067706
03:26:29|0.0067706
03:26:31|0.0067706
03:26:31|0.0067706
03:26:33|0.0067706
03:26:34|0.0067706
03:26:35|0.0067706
03:26:36|0.0067706
03:26:37|0.0067706
03:26:37|0.0067706
03:26:38|0.0067706
03:26:39|0.0067706
03:26:40|0.0067706
03:26:42|0.0067706
03:26:42|0.0067706
03:26:44|0.0067706
03:26:45|0.0067744
03:26:46|0.0067744
03:26:47|0.0067744
03:26:48|0.0067744
03:26:49|0.0067801
03:26:50|0.0067801
03:26:51|0.0067801
03:26:52|0.0067801
03:26:54|0.0067801
03:26:55|0.0067801
03:26:55|0.0067801
03:26:56|0.0067801
03:26:58|0.006779
03:26:58|0.0067831
03:26:59|0.006784
03:27:01|0.006784
03:27:02|0.006784
03:27:04|0.006784
03:27:04|0.006784
03:27:06|0.006784
03:27:06|0.006784
03:27:08|0.006784
03:27:09|0.006784
03:27:10|0.0067802
03:27:12|0.0067802
03:27:13|0.0067802
03:27:14|0.0067802
03:27:15|0.0067802
03:27:15|0.0067802
03:27:16|0.0067802
03:27:17|0.0067802
03:27:19|0.0067802
03:27:20|0.0067802
03:27:21|0.0067802
03:27:22|0.0067802
03:27:22|0.0067845
03:27:24|0.0067853
03:27:24|0.0067875
03:27:26|0.0067875
03:27:27|0.0067875
03:27:28|0.0067875
03:27:29|0.0067875
03:27:31|0.0067875
03:27:32|0.0067875
03:27:33|0.0067875
03:27:34|0.0067875
03:27:35|0.0067875
03:27:36|0.0067875
03:27:37|0.0067875
03:27:38|0.0067875
03:27:39|0.006784
03:27:40|0.006784
03:27:42|0.006784
03:27:42|0.006784
03:27:43|0.006784
03:27:45|0.006784
03:27:46|0.006784
03:27:47|0.006784
03:27:48|0.006784
03:27:50|0.006784
03:27:50|0.006784
03:27:51|0.006784
03:27:53|0.006784
03:27:53|0.006784
03:27:55|0.0067895
03:27:56|0.0067895
03:27:57|0.0067895
03:27:59|0.0067895
03:27:59|0.0067895
03:28:00|0.0067895
03:28:01|0.0067895
03:28:02|0.0068063
03:28:04|0.0068068
03:28:05|0.0068068
03:28:06|0.0068063
03:28:07|0.0068063
03:28:08|0.0068063
03:28:09|0.0068063
03:28:10|0.0068063
03:28:11|0.0068063
03:28:12|0.0068063
03:28:13|0.0068063
03:28:15|0.0068063
03:28:15|0.0068063
03:28:16|0.0068013
03:28:18|0.0068013
03:28:18|0.0068013
03:28:20|0.0068013
03:28:21|0.0068013
03:28:22|0.0068013
03:28:22|0.0068013
03:28:23|0.0068013
03:28:25|0.0068013
03:28:26|0.0068013
03:28:27|0.0068086
03:28:28|0.0068086
03:28:29|0.0068086
03:28:30|0.0068086
03:28:31|0.0068086
03:28:32|0.0068086
03:28:34|0.0068086
03:28:34|0.0068086
03:28:36|0.0068048
03:28:36|0.0068048
03:28:38|0.0068048
03:28:39|0.0068048
03:28:40|0.0068048
03:28:40|0.0068018
03:28:41|0.0068018
03:28:42|0.0068018
03:28:44|0.0068018
03:28:45|0.0068018
03:28:45|0.006795
03:28:48|0.006795
03:28:48|0.0067978
03:28:50|0.0067978
03:28:51|0.0067978
03:28:52|0.0067978
03:28:52|0.0067947
03:28:54|0.0067947
03:28:55|0.0067947
03:28:56|0.0067947
03:28:57|0.0067889
03:28:58|0.0067889
03:28:59|0.0067889
03:29:00|0.0067889
03:29:01|0.0067889
03:29:02|0.0067866
03:29:03|0.0067866
03:29:05|0.0067866
03:29:06|0.0067866
03:29:07|0.0067866
03:29:08|0.0067866
03:29:10|0.0067989
03:29:10|0.0067989
03:29:11|0.0067989
03:29:13|0.0067989
03:29:13|0.0067989
03:29:15|0.0067989
03:29:16|0.0067989
03:29:17|0.0067982
03:29:17|0.0067982
03:29:19|0.0067982
03:29:20|0.0067982
03:29:21|0.0067982
03:29:22|0.0067954
03:29:22|0.0067954
03:29:24|0.0067954
03:29:25|0.0067954
03:29:26|0.0067954
03:29:26|0.0067954
03:29:27|0.0067954
03:29:29|0.0067954
03:29:30|0.0067954
03:29:31|0.0067954
03:29:33|0.0067957
03:29:33|0.0067957
03:29:34|0.0067957
03:29:35|0.0067957
03:29:37|0.0067957
03:29:38|0.0067957
03:29:39|0.0067957
03:29:40|0.0067957
03:29:41|0.0067957
03:29:41|0.0067957
03:29:43|0.0067957
03:29:44|0.0067957
03:29:46|0.0067904
03:29:46|0.0067927
03:29:48|0.0067927
03:29:49|0.0067927
03:29:50|0.0067927
03:29:51|0.0067927
03:29:53|0.0067927
03:29:53|0.0067927
03:29:55|0.0067927
03:29:56|0.0067927
03:29:57|0.0067927
03:29:58|0.0067927
03:29:59|0.0067927
03:30:00|0.0067927
03:30:01|0.0067927
03:30:03|0.0067918
03:30:04|0.0067918
03:30:05|0.0067918
03:30:06|0.0067918
03:30:07|0.0067918
03:30:09|0.0067918
03:30:09|0.0067918
03:30:10|0.0067884
03:30:12|0.0067957
03:30:12|0.0067952
03:30:13|0.0067952
03:30:16|0.0067952
03:30:16|0.0067952
03:30:17|0.0067952
03:30:18|0.0067952
03:30:20|0.0067952
03:30:21|0.0067952
03:30:21|0.0067952
03:30:23|0.0067952
03:30:24|0.0067952
03:30:25|0.0067952
03:30:26|0.0067952
03:30:26|0.0067952
03:30:28|0.0067952
03:30:29|0.0067952
03:30:30|0.0067952
03:30:31|0.0067952
03:30:32|0.0067952
03:30:33|0.0067952
03:30:34|0.0067952
03:30:35|0.0067952
03:30:37|0.0067952
03:30:37|0.0067952
03:30:38|0.0067952
03:30:39|0.0067952
03:30:40|0.0067952
03:30:41|0.0067952
03:30:42|0.0067952
03:30:43|0.0067988
03:30:44|0.0067988
03:30:45|0.0067988
03:30:47|0.0067988
03:30:49|0.0067959
03:30:50|0.0067959
03:30:51|0.0067959
03:30:52|0.0067959
03:30:53|0.0067959
03:30:54|0.0067959
03:30:55|0.0067959
03:30:57|0.0067959
03:30:58|0.0067959
03:30:58|0.0067959
03:31:00|0.0067959
03:31:00|0.0067959
03:31:01|0.0067959
03:31:03|0.0067959
03:31:03|0.0067959
03:31:05|0.0067959
03:31:06|0.0067959
03:31:07|0.0068013
03:31:07|0.0068013
03:31:09|0.0068013
03:31:10|0.006807
03:31:11|0.006807
03:31:11|0.006807
03:31:13|0.006807
03:31:14|0.006807
03:31:15|0.0068154
03:31:16|0.0068154
03:31:17|0.0068154
03:31:19|0.0068154
03:31:20|0.0068154
03:31:20|0.0068154
03:31:21|0.0068154
03:31:23|0.0068154
03:31:24|0.0068154
03:31:25|0.0068154
03:31:26|0.0068154
03:31:27|0.0068154
03:31:28|0.0068154
03:31:29|0.0068154
03:31:30|0.0068154
03:31:31|0.0068154
03:31:32|0.0068154
03:31:33|0.0068154
03:31:34|0.0068154
03:31:35|0.0068154
03:31:36|0.0068154
03:31:37|0.0068154
03:31:38|0.0068121
03:31:39|0.0068121
03:31:40|0.0068121
03:31:42|0.0068121
03:31:42|0.0068121
03:31:43|0.0068121
03:31:44|0.0068187
03:31:45|0.0068187
03:31:47|0.0068187
03:31:48|0.0068185
03:31:50|0.0068185
03:31:50|0.0068185
03:31:51|0.0068185
03:31:53|0.0068185
03:31:54|0.0068185
03:31:55|0.0068185
03:31:56|0.0068185
03:31:57|0.0068185
03:31:58|0.0068191
03:31:59|0.0068191
03:32:00|0.0068191
03:32:02|0.0068191
03:32:03|0.0068178
03:32:04|0.0068178
03:32:05|0.0068178
03:32:06|0.0068178
03:32:07|0.0068178
03:32:09|0.0068215
03:32:10|0.0068215
03:32:11|0.0068215
03:32:11|0.0068215
03:32:12|0.0068215
03:32:13|0.0068215
03:32:14|0.0068293
03:32:15|0.0068338
03:32:17|0.0068338
03:32:17|0.0068338
03:32:19|0.0068338
03:32:20|0.0068338
03:32:21|0.0068338
03:32:22|0.0068338
03:32:23|0.0068338
03:32:24|0.0068338
03:32:25|0.0068338
03:32:25|0.0068338
03:32:27|0.0068338
03:32:28|0.0068338
03:32:29|0.0068338
03:32:30|0.0068338
03:32:31|0.0068338
03:32:32|0.0068338
03:32:33|0.0068338
03:32:34|0.006833
03:32:35|0.006833
03:32:36|0.006833
03:32:37|0.006833
03:32:38|0.006833
03:32:39|0.006833
03:32:40|0.006833
03:32:41|0.006833
03:32:43|0.006833
03:32:44|0.006833
03:32:45|0.006833
03:32:46|0.006833
03:32:47|0.006833
03:32:49|0.006833
03:32:50|0.006833
03:32:52|0.006833
03:32:53|0.006833
03:32:54|0.006833
03:32:55|0.0068351
03:32:55|0.0068351
03:32:56|0.0068351
03:32:57|0.0068351
03:32:58|0.006833
03:32:59|0.006833
03:33:01|0.006833
03:33:01|0.006833
03:33:03|0.006833
03:33:04|0.006833
03:33:05|0.006833
03:33:06|0.006833
03:33:07|0.006833
03:33:08|0.006833
03:33:09|0.006833
03:33:10|0.0068299
03:33:11|0.0068299
03:33:12|0.0068299
03:33:14|0.0068321
03:33:14|0.0068321
03:33:15|0.0068321
03:33:16|0.0068391
03:33:18|0.0068362
03:33:19|0.0068332
03:33:20|0.006832
03:33:21|0.006832
03:33:22|0.006832
03:33:23|0.006832
03:33:24|0.006832
03:33:25|0.006832
03:33:26|0.0068248
03:33:27|0.0068255
03:33:28|0.0068255
03:33:29|0.0068255
03:33:31|0.0068255
03:33:31|0.0068236
03:33:32|0.0068236
03:33:34|0.0068245
03:33:34|0.0068203
03:33:36|0.0068203
03:33:37|0.0068214
03:33:37|0.0068176
03:33:39|0.0068176
03:33:39|0.0068134
03:33:41|0.0068134
03:33:41|0.0068102
03:33:42|0.0068102
03:33:44|0.0068102
03:33:45|0.0068102
03:33:46|0.0068102
03:33:47|0.0068102
03:33:48|0.0068102
03:33:50|0.0068102
03:33:51|0.0068102
03:33:53|0.0068102
03:33:54|0.0068102
03:33:55|0.0068102
03:33:56|0.0068102
03:33:58|0.0068
03:34:00|0.0067989
03:34:01|0.0067989
03:34:02|0.0067989
03:34:03|0.0067989
03:34:04|0.0067989
03:34:05|0.0067989
03:34:06|0.0067989
03:34:07|0.0067989
03:34:08|0.0067989
03:34:09|0.0067989
03:34:10|0.0067989
03:34:11|0.0067989
03:34:12|0.0067989
03:34:14|0.0067989
03:34:15|0.0067989
03:34:16|0.0067989
03:34:17|0.0067989
03:34:17|0.0067989
03:34:18|0.0067989
03:34:19|0.0067989
03:34:21|0.0068207
03:34:22|0.0068207
03:34:23|0.0068207
03:34:23|0.0068207
03:34:24|0.0068207
03:34:25|0.0068207
03:34:27|0.0068207
03:34:28|0.0068307
03:34:29|0.0068307
03:34:30|0.0068307
03:34:31|0.006832
03:34:32|0.0068285
03:34:33|0.0068285
03:34:34|0.0068377
03:34:35|0.0068304
03:34:36|0.0068304
03:34:37|0.0068304
03:34:38|0.0068304
03:34:39|0.0068304
03:34:40|0.0068304
03:34:41|0.0068389
03:34:42|0.0068398
03:34:43|0.0068369
03:34:44|0.0068369
03:34:45|0.0068369
03:34:47|0.0068369
03:34:48|0.0068369
03:34:48|0.0068369
03:34:51|0.006837
03:34:52|0.006837
03:34:53|0.0068346
03:34:55|0.0068346
03:34:56|0.0068363
03:34:57|0.0068363
03:34:58|0.0068363
03:34:59|0.0068363
03:35:00|0.0068363
03:35:01|0.0068363
03:35:02|0.0068363
03:35:03|0.0068371
03:35:05|0.0068371
03:35:05|0.0068371
03:35:07|0.0068371
03:35:08|0.0068371
03:35:09|0.0068371
03:35:10|0.0068371
03:35:11|0.0068371
03:35:11|0.0068371
03:35:14|0.0068371
03:35:14|0.0068371
03:35:16|0.0068371
03:35:16|0.0068371
03:35:17|0.0068371
03:35:18|0.0068371
03:35:20|0.0068371
03:35:21|0.0068371
03:35:21|0.0068371
03:35:23|0.0068371
03:35:24|0.0068371
03:35:25|0.0068184
03:35:26|0.0068184
03:35:27|0.0068184
03:35:27|0.0068184
03:35:29|0.0068184
03:35:30|0.0068184
03:35:31|0.0068184
03:35:32|0.0068184
03:35:33|0.0068252
03:35:33|0.0068252
03:35:36|0.0068344
03:35:37|0.0068358
03:35:38|0.0068358
03:35:39|0.0068358
03:35:39|0.0068358
03:35:41|0.0068358
03:35:41|0.0068358
03:35:42|0.0068358
03:35:43|0.0068375
03:35:44|0.0068375
03:35:46|0.0068375
03:35:47|0.0068375
03:35:48|0.0068375
03:35:49|0.0068375
03:35:50|0.006842
03:35:51|0.006842
03:35:53|0.006842
03:35:54|0.006842
03:35:55|0.006842
03:35:57|0.006842
03:35:58|0.006842
03:35:59|0.006842
03:36:00|0.006842
03:36:01|0.006842
03:36:02|0.006842
03:36:02|0.006842
03:36:03|0.006842
03:36:04|0.006842
03:36:06|0.006842
03:36:07|0.0068351
03:36:09|0.0068351
03:36:10|0.0068351
03:36:11|0.0068351
03:36:11|0.0068351
03:36:12|0.0068351
03:36:14|0.0068412
03:36:15|0.0068412
03:36:16|0.0068412
03:36:17|0.0068412
03:36:18|0.0068355
03:36:19|0.0068355
03:36:20|0.0068206
03:36:21|0.0068206
03:36:23|0.0068206
03:36:24|0.0068202
03:36:25|0.0068202
03:36:26|0.0068202
03:36:27|0.0068108
03:36:29|0.0068108
03:36:30|0.0068108
03:36:31|0.0068108
03:36:32|0.0068132
03:36:33|0.0068132
03:36:34|0.0068132
03:36:35|0.0068132
03:36:36|0.0068132
03:36:38|0.0068132
03:36:39|0.0068132
03:36:40|0.0068132
03:36:41|0.006817
03:36:42|0.006817
03:36:43|0.006817
03:36:44|0.006814
03:36:45|0.006814
03:36:46|0.006814
03:36:47|0.006814
03:36:48|0.006814
03:36:49|0.006814
03:36:51|0.006814
03:36:53|0.006814
03:36:54|0.006814
03:36:55|0.006814
03:36:56|0.006814
03:36:57|0.006814
03:36:58|0.006814
03:36:59|0.006814
03:36:59|0.006814
03:37:00|0.006814
03:37:02|0.0068189
03:37:03|0.0068189
03:37:04|0.0068243
03:37:05|0.0068232
03:37:06|0.0068232
03:37:08|0.0068232
03:37:08|0.0068232
03:37:10|0.0068232
03:37:10|0.0068232
03:37:12|0.0068232
03:37:12|0.0068259
03:37:13|0.0068259
03:37:15|0.0068259
03:37:15|0.0068259
03:37:16|0.0068259
03:37:17|0.0068259
03:37:19|0.0068259
03:37:19|0.0068259
03:37:20|0.0068259
03:37:21|0.0068259
03:37:23|0.0068259
03:37:24|0.0068259
03:37:25|0.0068259
03:37:26|0.0068259
03:37:27|0.0068259
03:37:27|0.0068259
03:37:28|0.0068259
03:37:30|0.0068259
03:37:31|0.0068259
03:37:32|0.0068259
03:37:33|0.0068259
03:37:34|0.0068259
03:37:35|0.0068259
03:37:36|0.0068259
03:37:37|0.0068259
03:37:38|0.0068259
03:37:39|0.0068259
03:37:40|0.006828
03:37:41|0.006828
03:37:42|0.006828
03:37:43|0.0068317
03:37:44|0.0068317
03:37:45|0.0068317
03:37:46|0.0068331
03:37:47|0.0068331
03:37:48|0.0068331
03:37:50|0.0068314
03:37:50|0.0068286
03:37:52|0.0068286
03:37:53|0.0068286
03:37:54|0.0068286
03:37:56|0.0068286
03:37:58|0.0068286
03:37:59|0.0068286
03:38:00|0.0068286
03:38:01|0.0068286
03:38:02|0.0068286
03:38:03|0.0068272
03:38:04|0.0068272
03:38:05|0.0068272
03:38:06|0.0068272
03:38:07|0.0068272
03:38:08|0.0068272
03:38:09|0.0068272
03:38:10|0.0068272
03:38:11|0.0068252
03:38:12|0.0068252
03:38:13|0.0068252
03:38:15|0.0068252
03:38:16|0.0068252
03:38:16|0.0068252
03:38:18|0.0068252
03:38:18|0.0068252
03:38:20|0.0068288
03:38:21|0.0068288
03:38:21|0.0068288
03:38:22|0.0068288
03:38:23|0.0068288
03:38:25|0.0068288
03:38:26|0.0068288
03:38:27|0.0068288
03:38:28|0.0068288
03:38:29|0.0068288
03:38:30|0.0068288
03:38:31|0.0068288
03:38:32|0.0068288
03:38:33|0.0068288
03:38:34|0.0068288
03:38:35|0.0068288
03:38:37|0.0068288
03:38:38|0.0068288
03:38:38|0.0068288
03:38:39|0.0068288
03:38:40|0.0068288
03:38:42|0.0068288
03:38:43|0.0068288
03:38:44|0.0068288
03:38:45|0.0068288
03:38:46|0.0068288
03:38:47|0.0068288
03:38:47|0.0068288
03:38:49|0.0068288
03:38:50|0.0068288
03:38:50|0.0068288
03:38:52|0.0068288
03:38:53|0.0068288
03:38:54|0.0068288
03:38:54|0.0068288
03:38:56|0.0068288
03:38:57|0.0068288
03:38:57|0.0068247
03:38:59|0.0068247
03:39:00|0.0068247
03:39:02|0.0068247
03:39:04|0.0068247
03:39:04|0.0068247
03:39:06|0.0068247
03:39:07|0.0068247
03:39:08|0.0068247
03:39:09|0.0068247
03:39:10|0.0068247
03:39:12|0.0068247
03:39:12|0.0068247
03:39:14|0.0068247
03:39:14|0.0068247
03:39:16|0.0068247
03:39:17|0.0068235
03:39:18|0.0068155
03:39:19|0.0068155
03:39:20|0.0068155
03:39:21|0.0068155
03:39:22|0.0068155
03:39:23|0.0068155
03:39:24|0.0068155
03:39:25|0.0068155
03:39:26|0.0068155
03:39:28|0.0068215
03:39:29|0.0068215
03:39:29|0.0068215
03:39:30|0.0068247
03:39:31|0.0068247
03:39:33|0.0068247
03:39:34|0.0068247
03:39:35|0.0068247
03:39:36|0.0068321
03:39:37|0.0068321
03:39:38|0.0068321
03:39:39|0.0068321
03:39:40|0.0068321
03:39:41|0.0068321
03:39:42|0.0068321
03:39:42|0.0068321
03:39:44|0.0068321
03:39:45|0.0068321
03:39:46|0.0068321
03:39:47|0.0068321
03:39:48|0.0068321
03:39:49|0.0068321
03:39:50|0.0068259
03:39:51|0.0068259
03:39:52|0.0068259
03:39:54|0.0068259
03:39:56|0.0068259
03:39:57|0.0068259
03:39:58|0.0068252
03:39:59|0.0068252
03:40:00|0.0068252
03:40:00|0.0068252
03:40:02|0.0068252
03:40:03|0.0068252
03:40:05|0.0068252
03:40:06|0.0068252
03:40:07|0.0068252
03:40:08|0.0068252
03:40:08|0.0068252
03:40:10|0.0068252
03:40:12|0.0068252
03:40:13|0.0068252
03:40:14|0.0068252
03:40:15|0.0068277
03:40:16|0.0068277
03:40:17|0.0068277
03:40:18|0.0068277
03:40:19|0.0068277
03:40:20|0.0068309
03:40:22|0.0068309
03:40:22|0.0068309
03:40:23|0.006841
03:40:24|0.006841
03:40:26|0.006841
03:40:26|0.006841
03:40:27|0.006841
03:40:30|0.006841
03:40:30|0.006841
03:40:32|0.0068309
03:40:33|0.0068309
03:40:34|0.0068309
03:40:36|0.0068309
03:40:37|0.0068309
03:40:38|0.0068309
03:40:39|0.0068309
03:40:40|0.0068309
03:40:41|0.0068319
03:40:42|0.0068319
03:40:43|0.0068319
03:40:44|0.0068319
03:40:45|0.0068319
03:40:46|0.0068319
03:40:47|0.0068422
03:40:48|0.0068452
03:40:49|0.0068452
03:40:50|0.0068452
03:40:51|0.0068393
03:40:52|0.0068348
03:40:53|0.0068348
03:40:54|0.0068348
03:40:56|0.0068348
03:40:56|0.0068348
03:40:58|0.0068426
03:40:59|0.006837
03:41:00|0.0068379
03:41:01|0.0068379
03:41:02|0.0068379
03:41:03|0.0068379
03:41:04|0.0068379
03:41:06|0.0068379
03:41:06|0.0068379
03:41:08|0.0068379
03:41:09|0.0068379
03:41:10|0.0068379
03:41:11|0.0068379
03:41:12|0.0068379
03:41:14|0.0068379
03:41:15|0.0068379
03:41:17|0.0068379
03:41:17|0.0068379
03:41:18|0.0068379
03:41:19|0.0068379
03:41:21|0.0068379
03:41:22|0.0068379
03:41:23|0.0068379
03:41:24|0.0068379
03:41:25|0.0068297
03:41:26|0.0068297
03:41:27|0.0068297
03:41:29|0.0068297
03:41:29|0.0068297
03:41:31|0.0068297
03:41:31|0.0068297
03:41:32|0.0068401
03:41:33|0.0068401
03:41:34|0.0068382
03:41:35|0.0068382
03:41:37|0.0068382
03:41:37|0.0068382
03:41:38|0.0068421
03:41:40|0.0068421
03:41:41|0.0068421
03:41:42|0.0068421
03:41:43|0.0068421
03:41:44|0.0068421
03:41:45|0.0068421
03:41:46|0.0068421
03:41:47|0.0068421
03:41:48|0.0068421
03:41:49|0.0068421
03:41:50|0.0068421
03:41:51|0.0068435
03:41:52|0.0068435
03:41:54|0.0068435
03:41:56|0.0068435
03:41:58|0.0068435
03:41:58|0.0068435
03:41:59|0.0068435
03:42:01|0.0068435
03:42:01|0.0068435
03:42:03|0.0068435
03:42:04|0.0068435
03:42:05|0.0068435
03:42:06|0.0068435
03:42:07|0.0068435
03:42:08|0.0068435
03:42:09|0.0068435
03:42:10|0.0068435
03:42:11|0.0068435
03:42:12|0.0068435
03:42:13|0.0068435
03:42:15|0.0068435
03:42:16|0.0068451
03:42:17|0.0068505
03:42:18|0.0068523
03:42:19|0.0068523
03:42:20|0.0068523
03:42:21|0.0068523
03:42:23|0.0068523
03:42:23|0.0068523
03:42:24|0.0068523
03:42:25|0.0068523
03:42:26|0.0068523
03:42:27|0.0068523
03:42:29|0.0068523
03:42:30|0.0068523
03:42:30|0.0068523
03:42:31|0.0068523
03:42:32|0.0068523
03:42:34|0.0068448
03:42:35|0.0068448
03:42:36|0.0068448
03:42:37|0.0068448
03:42:38|0.0068448
03:42:39|0.0068459
03:42:40|0.0068459
03:42:41|0.0068457
03:42:43|0.0068457
03:42:43|0.0068457
03:42:44|0.0068457
03:42:45|0.0068457
03:42:46|0.0068457
03:42:47|0.0068457
03:42:48|0.0068457
03:42:50|0.0068457
03:42:51|0.0068457
03:42:52|0.0068457
03:42:53|0.0068457
03:42:54|0.0068457
03:42:55|0.0068457
03:42:57|0.0068457
03:42:57|0.0068457
03:42:59|0.0068457
03:42:59|0.0068457
03:43:01|0.0068457
03:43:01|0.0068439
03:43:03|0.0068439
03:43:03|0.0068439
03:43:04|0.0068439
03:43:06|0.0068439
03:43:06|0.0068439
03:43:08|0.0068418
03:43:09|0.0068418
03:43:10|0.0068418
03:43:11|0.0068418
03:43:12|0.0068418
03:43:13|0.0068418
03:43:15|0.0068418
03:43:16|0.0068418
03:43:17|0.0068418
03:43:17|0.0068418
03:43:19|0.0068418
03:43:19|0.0068418
03:43:21|0.0068418
03:43:22|0.0068418
03:43:23|0.0068418
03:43:24|0.0068418
03:43:25|0.0068418
03:43:26|0.0068418
03:43:27|0.0068418
03:43:28|0.0068418
03:43:29|0.0068418
03:43:30|0.0068418
03:43:31|0.0068418
03:43:32|0.0068418
03:43:34|0.0068418
03:43:34|0.0068418
03:43:36|0.0068418
03:43:36|0.0068418
03:43:37|0.0068418
03:43:38|0.0068418
03:43:40|0.0068418
03:43:40|0.00684
03:43:42|0.0068457
03:43:43|0.0068457
03:43:44|0.0068457
03:43:45|0.0068457
03:43:46|0.0068457
03:43:47|0.0068457
03:43:48|0.0068457
03:43:49|0.0068457
03:43:50|0.0068457
03:43:51|0.0068457
03:43:52|0.0068457
03:43:54|0.0068457
03:43:56|0.0068457
03:43:57|0.0068457
03:43:59|0.0068457
03:44:00|0.0068457
03:44:01|0.0068418
03:44:02|0.0068418
03:44:03|0.0068446
03:44:04|0.0068446
03:44:05|0.0068446
03:44:07|0.0068446
03:44:08|0.0068446
03:44:09|0.006847
03:44:10|0.006847
03:44:11|0.0068446
03:44:12|0.0068446
03:44:13|0.0068446
03:44:14|0.0068446
03:44:15|0.0068446
03:44:16|0.0068446
03:44:17|0.0068446
03:44:18|0.0068446
03:44:19|0.0068446
03:44:20|0.0068446
03:44:21|0.0068446
03:44:22|0.0068446
03:44:23|0.0068446
03:44:24|0.0068446
03:44:25|0.0068446
03:44:26|0.0068446
03:44:27|0.0068446
03:44:28|0.0068446
03:44:29|0.0068446
03:44:30|0.0068446
03:44:31|0.0068446
03:44:32|0.0068446
03:44:33|0.0068446
03:44:34|0.0068446
03:44:36|0.0068496
03:44:37|0.0068496
03:44:38|0.0068496
03:44:38|0.0068543
03:44:40|0.0068543
03:44:40|0.0068543
03:44:41|0.0068543
03:44:43|0.0068543
03:44:44|0.0068543
03:44:45|0.0068543
03:44:46|0.0068543
03:44:47|0.0068543
03:44:48|0.0068543
03:44:49|0.0068543
03:44:51|0.0068543
03:44:51|0.0068501
03:44:53|0.0068501
03:44:53|0.0068531
03:44:54|0.0068532
03:44:56|0.0068532
03:44:58|0.0068532
03:44:59|0.0068532
03:45:00|0.0068532
03:45:01|0.0068532
03:45:03|0.0068532
03:45:03|0.0068532
03:45:04|0.0068532
03:45:06|0.0068532
03:45:07|0.0068532
03:45:08|0.0068532
03:45:10|0.0068483
03:45:11|0.0068446
03:45:11|0.0068446
03:45:14|0.0068446
03:45:15|0.0068446
03:45:16|0.0068446
03:45:17|0.0068446
03:45:18|0.0068446
03:45:19|0.0068489
03:45:20|0.0068476
03:45:21|0.0068476
03:45:22|0.0068476
03:45:23|0.0068476
03:45:24|0.0068476
03:45:26|0.0068476
03:45:26|0.0068476
03:45:27|0.0068476
03:45:29|0.0068476
03:45:29|0.0068476
03:45:30|0.0068476
03:45:31|0.0068476
03:45:32|0.0068355
03:45:33|0.0068355
03:45:34|0.0068355
03:45:35|0.0068353
03:45:37|0.0068353
03:45:37|0.0068353
03:45:38|0.0068353
03:45:39|0.0068353
03:45:41|0.0068353
03:45:41|0.0068353
03:45:43|0.0068353
03:45:43|0.0068353
03:45:44|0.0068353
03:45:45|0.0068299
03:45:46|0.0068299
03:45:47|0.0068299
03:45:48|0.0068299
03:45:49|0.0068299
03:45:51|0.0068299
03:45:52|0.0068299
03:45:52|0.0068299
03:45:54|0.0068299
03:45:55|0.0068299
03:45:57|0.0068299
03:45:58|0.0068299
03:45:59|0.0068299
03:46:00|0.0068299
03:46:01|0.0068299
03:46:03|0.0068299
03:46:03|0.0068299
03:46:05|0.0068299
03:46:05|0.0068299
03:46:07|0.0068299
03:46:08|0.0068299
03:46:10|0.0068299
03:46:11|0.0068299
03:46:12|0.0068299
03:46:14|0.0068299
03:46:14|0.0068299
03:46:15|0.0068299
03:46:17|0.0068299
03:46:18|0.0068297
03:46:18|0.0068297
03:46:20|0.0068297
03:46:21|0.0068297
03:46:21|0.0068297
03:46:22|0.0068297
03:46:23|0.0068297
03:46:24|0.0068297
03:46:25|0.0068297
03:46:27|0.0068297
03:46:28|0.0068297
03:46:29|0.0068297
03:46:30|0.0068297
03:46:31|0.0068297
03:46:32|0.0068297
03:46:33|0.0068353
03:46:34|0.0068353
03:46:36|0.0068353
03:46:37|0.0068353
03:46:38|0.0068353
03:46:39|0.0068353
03:46:40|0.0068353
03:46:41|0.0068353
03:46:42|0.0068353
03:46:43|0.0068353
03:46:44|0.0068353
03:46:45|0.0068353
03:46:46|0.0068353
03:46:47|0.0068353
03:46:48|0.0068353
03:46:49|0.0068353
03:46:50|0.0068353
03:46:51|0.0068353
03:46:53|0.0068353
03:46:53|0.0068353
03:46:54|0.0068353
03:46:56|0.0068353
03:46:57|0.0068353
03:46:58|0.0068353
03:47:01|0.0068353
03:47:02|0.0068353
03:47:03|0.0068353
03:47:04|0.0068353
03:47:05|0.0068353
03:47:07|0.0068353
03:47:07|0.0068353
03:47:08|0.0068353
03:47:09|0.0068297
03:47:11|0.0068297
03:47:11|0.0068297
03:47:13|0.0068297
03:47:14|0.0068297
03:47:14|0.0068297
03:47:16|0.0068297
03:47:16|0.0068297
03:47:19|0.0068297
03:47:19|0.0068297
03:47:21|0.0068297
03:47:22|0.0068297
03:47:23|0.0068297
03:47:24|0.0068297
03:47:25|0.0068297
03:47:26|0.0068297
03:47:27|0.0068297
03:47:28|0.0068297
03:47:29|0.0068297
03:47:30|0.0068297
03:47:31|0.0068251
03:47:32|0.0068251
03:47:33|0.0068251
03:47:34|0.0068251
03:47:35|0.0068251
03:47:36|0.0068251
03:47:37|0.0068251
03:47:39|0.0068251
03:47:39|0.0068251
03:47:40|0.0068251
03:47:41|0.0068251
03:47:42|0.0068251
03:47:43|0.0068248
03:47:45|0.0068251
03:47:46|0.0068251
03:47:46|0.0068251
03:47:47|0.0068251
03:47:48|0.0068251
03:47:49|0.0068251
03:47:50|0.0068221
03:47:52|0.0068221
03:47:53|0.0068221
03:47:53|0.0068221
03:47:54|0.0068221
03:47:55|0.0068221
03:47:57|0.0068221
03:47:57|0.0068221
03:47:58|0.0068221
03:48:00|0.0068221
03:48:02|0.0068221
03:48:03|0.0068221
03:48:03|0.0068221
03:48:04|0.0068221
03:48:06|0.0068221
03:48:07|0.0068295
03:48:08|0.0068295
03:48:09|0.0068295
03:48:09|0.0068295
03:48:11|0.0068295
03:48:12|0.0068295
03:48:12|0.0068295
03:48:14|0.0068295
03:48:15|0.0068295
03:48:16|0.0068295
03:48:17|0.0068295
03:48:18|0.0068295
03:48:20|0.0068295
03:48:21|0.0068295
03:48:22|0.0068295
03:48:23|0.0068353
03:48:24|0.0068363
03:48:25|0.0068363
03:48:26|0.0068363
03:48:28|0.0068363
03:48:28|0.0068363
03:48:30|0.0068363
03:48:30|0.0068363
03:48:31|0.0068363
03:48:33|0.0068363
03:48:34|0.0068363
03:48:35|0.0068363
03:48:36|0.0068363
03:48:37|0.0068363
03:48:37|0.0068363
03:48:39|0.0068363
03:48:40|0.0068363
03:48:41|0.0068363
03:48:42|0.0068363
03:48:44|0.0068363
03:48:44|0.0068363
03:48:45|0.0068221
03:48:47|0.0068221
03:48:47|0.0068221
03:48:48|0.0068221
03:48:50|0.0068221
03:48:50|0.0068221
03:48:52|0.0068221
03:48:52|0.0068221
03:48:54|0.0068221
03:48:55|0.0068221
03:48:55|0.0068221
03:48:56|0.0068221
03:48:57|0.0068221
03:49:00|0.0068221
03:49:00|0.0068221
03:49:02|0.0068221
03:49:03|0.0068221
03:49:04|0.0068221
03:49:06|0.0068221
03:49:06|0.0068221
03:49:07|0.0068221
03:49:08|0.0068221
03:49:10|0.0068221
03:49:11|0.0068221
03:49:12|0.0068221
03:49:13|0.0068221
03:49:14|0.0068221
03:49:14|0.0068221
03:49:15|0.0068221
03:49:16|0.0068221
03:49:18|0.0068221
03:49:19|0.0068221
03:49:20|0.0068221
03:49:21|0.0068221
03:49:22|0.0068221
03:49:23|0.0068309
03:49:24|0.0068309
03:49:25|0.0068309
03:49:26|0.0068309
03:49:28|0.0068309
03:49:31|0.0068309
03:49:31|0.0068309
03:49:32|0.0068309
03:49:33|0.0068309
03:49:34|0.0068309
03:49:36|0.0068309
03:49:37|0.0068309
03:49:38|0.0068309
03:49:39|0.0068309
03:49:40|0.0068309
03:49:41|0.0068309
03:49:42|0.0068309
03:49:44|0.0068309
03:49:45|0.0068309
03:49:45|0.0068309
03:49:47|0.0068309
03:49:47|0.0068309
03:49:49|0.0068309
03:49:49|0.0068309
03:49:50|0.0068309
03:49:52|0.0068309
03:49:53|0.0068309
03:49:54|0.0068309
03:49:55|0.0068309
03:49:56|0.0068309
03:49:57|0.0068309
03:49:58|0.0068309
03:50:00|0.0068309
03:50:02|0.0068309
03:50:02|0.0068309
03:50:04|0.0068309
03:50:04|0.0068309
03:50:06|0.0068309
03:50:07|0.0068309
03:50:08|0.0068309
03:50:09|0.0068309
03:50:11|0.0068309
03:50:12|0.006822
03:50:13|0.006822
03:50:14|0.006822
03:50:15|0.006822
03:50:15|0.006822
03:50:18|0.006812
03:50:18|0.006812
03:50:19|0.006812
03:50:21|0.006812
03:50:21|0.006812
03:50:22|0.006812
03:50:23|0.006812
03:50:24|0.006812
03:50:25|0.006812
03:50:27|0.006812
03:50:28|0.006812
03:50:29|0.006812
03:50:30|0.006812
03:50:32|0.006812
03:50:32|0.006812
03:50:33|0.0068074
03:50:34|0.0068074
03:50:35|0.0068105
03:50:36|0.0068105
03:50:37|0.0068105
03:50:38|0.0068122
03:50:40|0.0068122
03:50:41|0.0068122
03:50:41|0.0068122
03:50:42|0.0068122
03:50:44|0.0068122
03:50:44|0.0068122
03:50:46|0.0068122
03:50:46|0.0068122
03:50:48|0.0068122
03:50:49|0.0068122
03:50:50|0.0068155
03:50:51|0.0068155
03:50:52|0.0068155
03:50:54|0.0068155
03:50:54|0.0068155
03:50:56|0.0068155
03:50:57|0.0068155
03:50:58|0.0068155
03:50:58|0.0068155
03:51:00|0.0068155
03:51:01|0.0068155
03:51:02|0.0068155
03:51:03|0.0068155
03:51:04|0.0068086
03:51:06|0.0068086
03:51:07|0.0068086
03:51:08|0.0068086
03:51:09|0.0068086
03:51:10|0.0068086
03:51:11|0.0068086
03:51:13|0.0068086
03:51:14|0.0068086
03:51:15|0.0068161
03:51:15|0.0068161
03:51:16|0.0068161
03:51:18|0.0068133
03:51:19|0.0068133
03:51:20|0.0068133
03:51:21|0.0068133
03:51:22|0.0068133
03:51:23|0.0068133
03:51:24|0.0068133
03:51:26|0.0068133
03:51:27|0.0068133
03:51:28|0.0068133
03:51:28|0.0068224
03:51:29|0.0068224
03:51:30|0.0068224
03:51:32|0.0068224
03:51:32|0.0068224
03:51:34|0.0068224
03:51:35|0.0068224
03:51:36|0.0068224
03:51:37|0.0068224
03:51:38|0.0068224
03:51:39|0.0068224
03:51:40|0.0068224
03:51:42|0.0068224
03:51:43|0.0068354
03:51:44|0.0068422
03:51:45|0.0068422
03:51:45|0.0068422
03:51:47|0.0068391
03:51:48|0.0068391
03:51:49|0.0068391
03:51:50|0.0068391
03:51:51|0.0068358
03:51:52|0.0068371
03:51:53|0.0068371
03:51:55|0.0068371
03:51:55|0.0068371
03:51:56|0.0068371
03:51:57|0.006845
03:51:58|0.006845
03:52:00|0.006845
03:52:01|0.006845
03:52:02|0.006845
03:52:03|0.006845
03:52:04|0.006845
03:52:06|0.006845
03:52:07|0.006845
03:52:09|0.006845
03:52:09|0.006845
03:52:11|0.006845
03:52:12|0.006842
03:52:13|0.0068418
03:52:14|0.0068421
03:52:15|0.0068421
03:52:16|0.0068421
03:52:17|0.0068437
03:52:18|0.0068437
03:52:19|0.0068437
03:52:20|0.0068437
03:52:21|0.0068437
03:52:22|0.0068437
03:52:23|0.0068437
03:52:24|0.0068437
03:52:25|0.0068437
03:52:26|0.0068437
03:52:27|0.0068437
03:52:28|0.0068437
03:52:29|0.0068437
03:52:30|0.0068437
03:52:31|0.0068437
03:52:33|0.0068437
03:52:34|0.0068437
03:52:34|0.0068437
03:52:36|0.0068437
03:52:37|0.0068437
03:52:39|0.0068437
03:52:39|0.0068437
03:52:40|0.0068437
03:52:41|0.0068437
03:52:42|0.0068437
03:52:43|0.0068437
03:52:44|0.0068437
03:52:45|0.0068437
03:52:47|0.0068437
03:52:47|0.0068397
03:52:49|0.0068397
03:52:49|0.0068397
03:52:50|0.0068397
03:52:52|0.0068397
03:52:53|0.0068397
03:52:54|0.0068397
03:52:55|0.0068397
03:52:56|0.0068397
03:52:57|0.0068397
03:52:58|0.0068397
03:52:59|0.0068397
03:53:00|0.0068397
03:53:01|0.0068397
03:53:02|0.0068397
03:53:04|0.0068397
03:53:05|0.0068397
03:53:06|0.0068397
03:53:07|0.0068397
03:53:08|0.0068397
03:53:09|0.0068397
03:53:10|0.0068397
03:53:11|0.0068397
03:53:12|0.0068397
03:53:13|0.0068397
03:53:14|0.0068508
03:53:16|0.0068508
03:53:17|0.0068508
03:53:17|0.0068508
03:53:19|0.0068508
03:53:20|0.0068508
03:53:20|0.0068508
03:53:22|0.0068508
03:53:22|0.0068506
03:53:24|0.0068506
03:53:24|0.0068506
03:53:26|0.0068506
03:53:27|0.0068503
03:53:28|0.0068503
03:53:29|0.0068503
03:53:29|0.0068503
03:53:31|0.0068503
03:53:32|0.0068503
03:53:32|0.0068503
03:53:34|0.0068499
03:53:35|0.0068499
03:53:36|0.0068499
03:53:37|0.0068499
03:53:39|0.0068499
03:53:39|0.0068499
03:53:40|0.0068499
03:53:42|0.0068499
03:53:43|0.0068499
03:53:44|0.0068499
03:53:45|0.0068499
03:53:46|0.0068499
03:53:46|0.0068499
03:53:48|0.0068499
03:53:49|0.0068499
03:53:50|0.0068499
03:53:51|0.0068499
03:53:51|0.0068499
03:53:53|0.0068499
03:53:54|0.0068499
03:53:55|0.0068499
03:53:56|0.0068499
03:53:57|0.0068499
03:53:58|0.0068498
03:53:59|0.0068498
03:54:00|0.0068498
03:54:01|0.0068498
03:54:02|0.0068498
03:54:04|0.0068498
03:54:04|0.0068498
03:54:06|0.0068498
03:54:06|0.0068498
03:54:08|0.0068498
03:54:09|0.0068498
03:54:10|0.0068498
03:54:11|0.0068498
03:54:12|0.0068498
03:54:13|0.0068498
03:54:14|0.0068498
03:54:15|0.0068498
03:54:16|0.0068498
03:54:17|0.006846
03:54:18|0.006846
03:54:19|0.006846
03:54:21|0.006846
03:54:22|0.006846
03:54:23|0.006846
03:54:24|0.006846
03:54:24|0.006846
03:54:25|0.006846
03:54:27|0.006846
03:54:29|0.006846
03:54:29|0.006846
03:54:30|0.006846
03:54:32|0.006846
03:54:33|0.006846
03:54:34|0.006846
03:54:35|0.006846
03:54:36|0.006846
03:54:37|0.006846
03:54:38|0.006846
03:54:39|0.006846
03:54:40|0.006846
03:54:41|0.006846
03:54:42|0.006846
03:54:43|0.0068396
03:54:44|0.0068396
03:54:45|0.0068396
03:54:46|0.0068396
03:54:47|0.0068396
03:54:49|0.0068396
03:54:49|0.0068396
03:54:50|0.0068396
03:54:51|0.0068396
03:54:52|0.0068396
03:54:53|0.0068396
03:54:54|0.0068396
03:54:56|0.0068396
03:54:56|0.0068396
03:54:57|0.0068396
03:54:58|0.0068396
03:55:00|0.0068396
03:55:00|0.0068396
03:55:01|0.0068396
03:55:03|0.0068371
03:55:04|0.0068371
03:55:06|0.0068371
03:55:07|0.0068371
03:55:07|0.0068371
03:55:08|0.0068371
03:55:10|0.0068371
03:55:11|0.0068371
03:55:11|0.0068371
03:55:13|0.0068371
03:55:14|0.0068371
03:55:14|0.0068371
03:55:16|0.0068371
03:55:17|0.0068371
03:55:17|0.0068371
03:55:18|0.0068371
03:55:20|0.0068371
03:55:21|0.0068371
03:55:22|0.0068315
03:55:23|0.0068315
03:55:24|0.0068315
03:55:25|0.0068315
03:55:26|0.0068315
03:55:27|0.0068269
03:55:28|0.0068269
03:55:29|0.0068269
03:55:30|0.0068269
03:55:31|0.0068269
03:55:32|0.0068269
03:55:34|0.0068269
03:55:34|0.0068269
03:55:35|0.0068269
03:55:36|0.0068241
03:55:37|0.0068241
03:55:39|0.0068241
03:55:39|0.0068241
03:55:41|0.0068241
03:55:41|0.0068241
03:55:43|0.0068241
03:55:43|0.0068241
03:55:44|0.0068241
03:55:46|0.0068241
03:55:46|0.0068241
03:55:47|0.0068241
03:55:48|0.0068241
03:55:49|0.0068241
03:55:50|0.0068241
03:55:51|0.0068241
03:55:52|0.0068241
03:55:53|0.0068241
03:55:55|0.0068241
03:55:56|0.0068241
03:55:56|0.0068241
03:55:58|0.0068241
03:55:59|0.0068241
03:56:00|0.0068241
03:56:01|0.0068241
03:56:02|0.0068241
03:56:03|0.0068241
03:56:04|0.0068241
03:56:05|0.0068241
03:56:07|0.0068283
03:56:08|0.0068413
03:56:09|0.0068413
03:56:10|0.0068413
03:56:11|0.0068413
03:56:12|0.0068413
03:56:13|0.0068413
03:56:14|0.0068413
03:56:15|0.0068402
03:56:16|0.0068372
03:56:18|0.0068372
03:56:19|0.0068372
03:56:19|0.0068372
03:56:21|0.0068372
03:56:22|0.0068372
03:56:23|0.0068371
03:56:24|0.0068371
03:56:25|0.0068371
03:56:27|0.0068371
03:56:28|0.0068371
03:56:29|0.006842
03:56:29|0.006842
03:56:31|0.006842
03:56:32|0.006842
03:56:32|0.006842
03:56:34|0.006842
03:56:34|0.006842
03:56:35|0.006842
03:56:37|0.0068335
03:56:38|0.0068306
03:56:40|0.0068301
03:56:41|0.0068301
03:56:43|0.0068301
03:56:43|0.0068301
03:56:45|0.0068301
03:56:45|0.0068301
03:56:46|0.0068301
03:56:48|0.0068301
03:56:48|0.0068301
03:56:50|0.0068301
03:56:51|0.0068301
03:56:51|0.0068301
03:56:53|0.0068301
03:56:53|0.0068301
03:56:56|0.0068301
03:56:57|0.006833
03:56:57|0.006833
03:56:58|0.006833
03:56:59|0.006833
03:57:00|0.006833
03:57:01|0.006833
03:57:02|0.006833
03:57:04|0.006833
03:57:06|0.006833
03:57:07|0.006833
03:57:07|0.006833
03:57:08|0.006833
03:57:10|0.006833
03:57:11|0.006833
03:57:11|0.006833
03:57:13|0.006833
03:57:14|0.006833
03:57:16|0.0068301
03:57:17|0.0068301
03:57:17|0.0068301
03:57:19|0.0068301
03:57:20|0.0068301
03:57:21|0.0068301
03:57:22|0.0068301
03:57:24|0.0068301
03:57:24|0.0068301
03:57:25|0.0068301
03:57:26|0.0068301
03:57:28|0.0068333
03:57:28|0.0068333
03:57:29|0.0068333
03:57:30|0.0068333
03:57:32|0.0068333
03:57:32|0.0068333
03:57:34|0.0068333
03:57:35|0.0068333
03:57:36|0.0068333
03:57:37|0.0068333
03:57:38|0.0068333
03:57:39|0.0068274
03:57:39|0.0068274
03:57:41|0.0068274
03:57:42|0.0068274
03:57:43|0.0068274
03:57:44|0.0068274
03:57:44|0.0068274
03:57:45|0.0068274
03:57:47|0.0068274
03:57:48|0.0068274
03:57:48|0.0068274
03:57:50|0.0068274
03:57:51|0.0068274
03:57:52|0.0068274
03:57:53|0.0068274
03:57:55|0.0068274
03:57:55|0.0068274
03:57:56|0.0068274
03:57:58|0.0068303
03:57:59|0.0068303
03:57:59|0.0068303
03:58:01|0.0068303
03:58:02|0.0068303
03:58:02|0.0068303
03:58:04|0.0068303
03:58:05|0.0068307
03:58:06|0.0068307
03:58:07|0.0068307
03:58:08|0.0068307
03:58:10|0.0068307
03:58:10|0.0068307
03:58:12|0.0068307
03:58:13|0.0068307
03:58:14|0.0068303
03:58:15|0.0068333
03:58:16|0.0068333
03:58:17|0.0068333
03:58:18|0.0068333
03:58:18|0.0068333
03:58:20|0.0068333
03:58:21|0.0068333
03:58:22|0.0068333
03:58:23|0.0068333
03:58:24|0.0068333
03:58:25|0.0068333
03:58:26|0.0068333
03:58:27|0.0068323
03:58:28|0.0068323
03:58:29|0.0068323
03:58:31|0.0068323
03:58:31|0.0068323
03:58:33|0.0068323
03:58:33|0.0068323
03:58:35|0.0068323
03:58:36|0.0068323
03:58:37|0.0068323
03:58:38|0.0068323
03:58:39|0.0068323
03:58:40|0.0068323
03:58:42|0.0068204
03:58:42|0.0068204
03:58:44|0.0068204
03:58:45|0.0068204
03:58:46|0.0068204
03:58:46|0.0068204
03:58:47|0.0068204
03:58:49|0.0068204
03:58:49|0.0068204
03:58:51|0.0068204
03:58:52|0.0068204
03:58:53|0.0068204
03:58:54|0.0068204
03:58:54|0.0068204
03:58:56|0.0068204
03:58:56|0.0068204
03:58:58|0.0068204
03:58:59|0.0068204
03:59:00|0.0068204
03:59:00|0.0068204
03:59:01|0.0068204
03:59:03|0.0068204
03:59:04|0.0068204
03:59:05|0.0068204
03:59:06|0.0068204
03:59:07|0.0068204
03:59:08|0.0068204
03:59:09|0.0068204
03:59:11|0.0068204
03:59:12|0.0068204
03:59:13|0.0068204
03:59:14|0.0068204
03:59:18|0.0068204
03:59:18|0.0068407
03:59:19|0.0068407
03:59:20|0.0068407
03:59:22|0.0068407
03:59:22|0.0068407
03:59:23|0.0068407
03:59:24|0.0068407
03:59:25|0.0068407
03:59:27|0.0068407
03:59:28|0.0068407
03:59:29|0.0068407
03:59:30|0.0068407
03:59:31|0.0068407
03:59:32|0.0068407
03:59:33|0.0068407
03:59:34|0.0068407
03:59:35|0.0068407
03:59:36|0.0068295
03:59:37|0.0068295
03:59:38|0.0068295
03:59:39|0.0068295
03:59:40|0.0068295
03:59:41|0.0068295
03:59:42|0.0068295
03:59:43|0.0068295
03:59:44|0.0068295
03:59:45|0.0068295
03:59:46|0.0068295
03:59:48|0.0068295
03:59:49|0.0068295
03:59:49|0.0068295
03:59:50|0.0068295
03:59:51|0.0068295
03:59:53|0.0068295
03:59:53|0.0068303
03:59:54|0.0068303
03:59:56|0.0068303
03:59:57|0.0068295
03:59:58|0.0068295
03:59:59|0.0068295
04:00:00|0.0068295
04:00:01|0.0068295
04:00:02|0.0068295
04:00:03|0.0068343
04:00:04|0.0068343
04:00:05|0.0068343
04:00:06|0.0068343
04:00:08|0.0068326
04:00:08|0.0068326
04:00:10|0.0068326
04:00:11|0.0068326
04:00:12|0.0068388
04:00:13|0.0068388
04:00:14|0.0068388
04:00:15|0.0068388
04:00:17|0.0068388
04:00:18|0.0068388
04:00:19|0.0068388
04:00:20|0.0068388
04:00:21|0.0068388
04:00:22|0.0068388
04:00:23|0.0068388
04:00:24|0.0068388
04:00:25|0.0068404
04:00:26|0.0068404
04:00:27|0.0068404
04:00:28|0.0068404
04:00:30|0.0068404
04:00:30|0.0068404
04:00:31|0.0068404
04:00:33|0.0068404
04:00:34|0.0068404
04:00:35|0.0068404
04:00:35|0.0068404
04:00:37|0.0068404
04:00:38|0.0068407
04:00:39|0.0068407
04:00:39|0.0068407
04:00:40|0.0068407
04:00:42|0.0068407
04:00:43|0.0068407
04:00:44|0.0068407
04:00:45|0.0068407
04:00:46|0.0068407
04:00:47|0.0068407
04:00:47|0.0068407
04:00:49|0.0068407
04:00:50|0.0068407
04:00:51|0.0068407
04:00:51|0.0068407
04:00:53|0.0068407
04:00:54|0.0068448
04:00:55|0.0068448
04:00:56|0.0068448
04:00:57|0.0068448
04:00:58|0.0068448
04:00:59|0.0068448
04:01:00|0.0068448
04:01:01|0.0068448
04:01:02|0.0068448
04:01:03|0.0068448
04:01:04|0.0068448
04:01:05|0.0068448
04:01:07|0.0068448
04:01:08|0.0068521
04:01:09|0.0068521
04:01:13|0.0068521
04:01:15|0.0068521
04:01:15|0.0068521
04:01:16|0.0068525
04:01:17|0.0068525
04:01:19|0.0068387
04:01:19|0.0068387
04:01:20|0.0068387
04:01:21|0.0068387
04:01:22|0.0068387
04:01:24|0.0068387
04:01:25|0.0068387
04:01:26|0.0068387
04:01:27|0.0068387
04:01:28|0.0068387
04:01:29|0.0068448
04:01:30|0.0068448
04:01:32|0.0068448
04:01:32|0.0068448
04:01:35|0.0068448
04:01:35|0.0068448
04:01:37|0.0068448
04:01:38|0.0068448
04:01:39|0.0068448
04:01:40|0.0068448
04:01:41|0.0068448
04:01:42|0.0068448
04:01:43|0.0068448
04:01:44|0.0068448
04:01:45|0.0068448
04:01:46|0.0068448
04:01:47|0.0068448
04:01:48|0.0068448
04:01:49|0.0068508
04:01:50|0.0068508
04:01:51|0.0068462
04:01:52|0.0068462
04:01:53|0.0068462
04:01:54|0.0068462
04:01:55|0.006856
04:01:56|0.006856
04:01:57|0.006856
04:01:58|0.006856
04:01:59|0.0068508
04:02:01|0.0068508
04:02:02|0.0068508
04:02:03|0.0068508
04:02:03|0.0068503
04:02:04|0.0068503
04:02:07|0.0068503
04:02:08|0.0068503
04:02:09|0.0068503
04:02:11|0.0068492
04:02:11|0.0068492
04:02:12|0.0068492
04:02:14|0.0068492
04:02:15|0.0068492
04:02:16|0.0068492
04:02:18|0.0068492
04:02:18|0.0068492
04:02:19|0.0068492
04:02:20|0.0068492
04:02:21|0.0068492
04:02:23|0.0068492
04:02:24|0.0068492
04:02:25|0.0068492
04:02:26|0.0068492
04:02:27|0.0068492
04:02:28|0.0068492
04:02:29|0.0068492
04:02:30|0.0068492
04:02:31|0.0068492
04:02:32|0.0068492
04:02:32|0.0068487
04:02:34|0.0068487
04:02:35|0.0068443
04:02:36|0.0068449
04:02:37|0.0068449
04:02:39|0.0068449
04:02:39|0.0068449
04:02:41|0.0068449
04:02:41|0.0068425
04:02:42|0.0068425
04:02:43|0.0068425
04:02:44|0.0068425
04:02:45|0.0068425
04:02:46|0.0068425
04:02:48|0.0068425
04:02:48|0.0068425
04:02:50|0.0068425
04:02:51|0.0068425
04:02:52|0.0068425
04:02:53|0.0068425
04:02:54|0.0068425
04:02:55|0.0068425
04:02:56|0.0068425
04:02:56|0.0068425
04:02:58|0.0068425
04:02:58|0.0068404
04:03:00|0.0068404
04:03:00|0.0068404
04:03:02|0.0068404
04:03:02|0.0068404
04:03:04|0.0068387
04:03:05|0.0068387
04:03:05|0.0068387
04:03:07|0.0068387
04:03:07|0.0068387
04:03:10|0.0068387
04:03:11|0.0068389
04:03:13|0.0068389
04:03:14|0.0068389
04:03:15|0.0068407
04:03:17|0.0068407
04:03:17|0.0068407
04:03:18|0.0068407
04:03:19|0.0068523
04:03:20|0.0068525
04:03:21|0.0068538
04:03:22|0.0068538
04:03:24|0.0068538
04:03:24|0.0068538
04:03:27|0.0068551
04:03:28|0.0068483
04:03:29|0.0068483
04:03:30|0.0068483
04:03:31|0.006855
04:03:32|0.006855
04:03:34|0.006855
04:03:35|0.006855
04:03:36|0.006855
04:03:38|0.006855
04:03:38|0.0068565
04:03:40|0.0068565
04:03:41|0.0068622
04:03:42|0.0068622
04:03:43|0.0068622
04:03:44|0.0068622
04:03:45|0.0068622
04:03:46|0.0068622
04:03:47|0.0068622
04:03:48|0.0068622
04:03:49|0.0068622
04:03:50|0.0068622
04:03:51|0.0068622
04:03:52|0.0068637
04:03:53|0.0068637
04:03:54|0.0068637
04:03:55|0.0068637
04:03:56|0.0068746
04:03:57|0.0068746
04:03:58|0.0068746
04:03:59|0.0068746
04:04:01|0.0068746
04:04:01|0.0068746
04:04:02|0.0068746
04:04:03|0.0068746
04:04:05|0.0068746
04:04:05|0.0068746
04:04:07|0.0068746
04:04:07|0.0068746
04:04:09|0.0068746
04:04:11|0.0068746
04:04:11|0.0068746
04:04:12|0.0068746
04:04:14|0.0068746
04:04:15|0.0068746
04:04:16|0.0068746
04:04:17|0.0068746
04:04:18|0.0068746
04:04:19|0.0068746
04:04:21|0.0068746
04:04:22|0.0068746
04:04:24|0.0068746
04:04:24|0.0068746
04:04:26|0.0068746
04:04:26|0.0068746
04:04:28|0.0068746
04:04:29|0.0068746
04:04:30|0.0068746
04:04:32|0.0068746
04:04:32|0.0068746
04:04:34|0.0068746
04:04:35|0.0068746
04:04:36|0.0068746
04:04:37|0.0068746
04:04:39|0.0068746
04:04:40|0.006877
04:04:40|0.006877
04:04:41|0.006877
04:04:43|0.006877
04:04:44|0.006877
04:04:45|0.006877
04:04:46|0.006877
04:04:46|0.006877
04:04:47|0.006877
04:04:48|0.006877
04:04:50|0.006877
04:04:50|0.006877
04:04:51|0.006877
04:04:53|0.006877
04:04:54|0.006877
04:04:55|0.006877
04:04:56|0.006877
04:04:57|0.006877
04:04:58|0.006877
04:04:59|0.006877
04:05:01|0.006877
04:05:02|0.006877
04:05:02|0.006877
04:05:04|0.006877
04:05:04|0.006877
04:05:06|0.006877
04:05:06|0.006877
04:05:08|0.006877
04:05:09|0.006877
04:05:09|0.006877
04:05:12|0.0068878
04:05:13|0.0068878
04:05:13|0.0068878
04:05:15|0.0068878
04:05:15|0.0068878
04:05:16|0.0068878
04:05:18|0.0068771
04:05:19|0.0068746
04:05:20|0.0068746
04:05:21|0.0068746
04:05:22|0.0068746
04:05:23|0.0068746
04:05:24|0.0068872
04:05:25|0.0068872
04:05:27|0.0068872
04:05:28|0.0068872
04:05:29|0.0068873
04:05:30|0.0068873
04:05:30|0.0068873
04:05:32|0.0068873
04:05:33|0.0068873
04:05:34|0.0068873
04:05:35|0.0068873
04:05:36|0.0068873
04:05:37|0.0068873
04:05:38|0.0068873
04:05:40|0.0068875
04:05:40|0.0068875
04:05:42|0.0068875
04:05:43|0.0068847
04:05:44|0.0068847
04:05:45|0.0068805
04:05:46|0.0068805
04:05:48|0.0068805
04:05:49|0.0068805
04:05:50|0.0068805
04:05:50|0.0068805
04:05:51|0.0068805
04:05:52|0.0068805
04:05:54|0.0068767
04:05:54|0.0068767
04:05:56|0.0068768
04:05:57|0.0068768
04:05:58|0.0068768
04:05:59|0.0068768
04:05:59|0.0068768
04:06:01|0.0068768
04:06:02|0.0068768
04:06:03|0.0068768
04:06:04|0.0068768
04:06:05|0.0068768
04:06:06|0.0068768
04:06:07|0.0068768
04:06:08|0.0068768
04:06:09|0.0068768
04:06:10|0.0068768
04:06:12|0.0068768
04:06:13|0.0068768
04:06:15|0.0068768
04:06:16|0.0068768
04:06:18|0.0068812
04:06:19|0.0068879
04:06:20|0.0068879
04:06:21|0.0068879
04:06:22|0.0068879
04:06:22|0.0068879
04:06:24|0.0068879
04:06:25|0.0068854
04:06:25|0.0068879
04:06:27|0.0068879
04:06:28|0.0068879
04:06:29|0.0068879
04:06:30|0.0068879
04:06:31|0.0068879
04:06:32|0.0068879
04:06:33|0.0068879
04:06:35|0.0068879
04:06:35|0.0068879
04:06:36|0.0068879
04:06:38|0.0068879
04:06:38|0.0068879
04:06:39|0.0068879
04:06:40|0.0068879
04:06:41|0.0068879
04:06:42|0.0068879
04:06:43|0.0068879
04:06:44|0.0068879
04:06:46|0.0068879
04:06:46|0.0068879
04:06:47|0.0068879
04:06:48|0.0068879
04:06:49|0.0068879
04:06:51|0.0068879
04:06:52|0.0068879
04:06:52|0.0068879
04:06:53|0.0068879
04:06:54|0.0068879
04:06:55|0.0068939
04:06:57|0.0068879
04:06:58|0.0068879
04:06:58|0.0068879
04:07:00|0.0068879
04:07:01|0.0068879
04:07:01|0.0068879
04:07:03|0.0068891
04:07:04|0.0068906
04:07:04|0.0068906
04:07:06|0.0068906
04:07:07|0.0068906
04:07:07|0.0068906
04:07:09|0.0068906
04:07:10|0.0068906
04:07:10|0.0068879
04:07:13|0.0068879
04:07:14|0.0068859
04:07:15|0.0068859
04:07:17|0.0068859
04:07:17|0.0068859
04:07:19|0.0068859
04:07:19|0.0068859
04:07:21|0.0068859
04:07:22|0.0068859
04:07:22|0.0068859
04:07:23|0.0068859
04:07:25|0.0068859
04:07:26|0.0068859
04:07:27|0.0068859
04:07:28|0.0068859
04:07:29|0.0068859
04:07:30|0.0068859
04:07:31|0.0068859
04:07:32|0.0068859
04:07:33|0.0068788
04:07:34|0.0068788
04:07:35|0.0068788
04:07:36|0.0068788
04:07:37|0.0068788
04:07:38|0.0068788
04:07:39|0.0068788
04:07:40|0.0068788
04:07:42|0.0068788
04:07:43|0.0068788
04:07:43|0.0068788
04:07:45|0.0068788
04:07:46|0.0068788
04:07:47|0.0068788
04:07:48|0.0068788
04:07:49|0.0068788
04:07:50|0.0068788
04:07:51|0.0068788
04:07:51|0.0068788
04:07:53|0.0068788
04:07:54|0.0068788
04:07:55|0.0068788
04:07:56|0.0068788
04:07:57|0.0068788
04:07:59|0.0068788
04:08:00|0.0068788
04:08:00|0.0068788
04:08:02|0.0068788
04:08:03|0.0068788
04:08:04|0.0068788
04:08:05|0.0068788
04:08:06|0.0068788
04:08:07|0.0068788
04:08:08|0.0068788
04:08:09|0.0068768
04:08:10|0.0068768
04:08:11|0.0068768
04:08:12|0.0068768
04:08:14|0.0068768
04:08:14|0.0068768
04:08:17|0.0068768
04:08:19|0.0068768
04:08:19|0.0068768
04:08:20|0.0068768
04:08:21|0.0068768
04:08:23|0.0068768
04:08:24|0.006883
04:08:26|0.006883
04:08:26|0.006883
04:08:27|0.006883
04:08:28|0.006883
04:08:30|0.006883
04:08:31|0.006883
04:08:32|0.006883
04:08:33|0.006883
04:08:34|0.006883
04:08:40|0.0068764
04:08:41|0.0068764
04:08:42|0.0068763
04:08:43|0.0068763
04:08:44|0.0068763
04:08:45|0.0068763
04:08:46|0.0068763
04:08:47|0.0068763
04:08:49|0.0068763
04:08:50|0.0068758
04:08:51|0.0068758
04:08:52|0.0068758
04:08:53|0.0068758
04:08:54|0.0068758
04:08:55|0.0068758
04:08:55|0.0068758
04:08:57|0.0068758
04:08:57|0.0068758
04:08:58|0.0068758
04:09:00|0.0068758
04:09:01|0.0068758
04:09:02|0.0068758
04:09:03|0.0068758
04:09:04|0.0068758
04:09:05|0.0068758
04:09:06|0.0068758
04:09:07|0.0068758
04:09:08|0.0068758
04:09:09|0.0068758
04:09:10|0.0068758
04:09:12|0.0068758
04:09:13|0.0068758
04:09:14|0.0068758
04:09:16|0.0068758
04:09:17|0.0068758
04:09:17|0.0068758
04:09:20|0.0068758
04:09:21|0.0068758
04:09:22|0.0068758
04:09:23|0.0068758
04:09:24|0.0068758
04:09:25|0.0068758
04:09:26|0.0068758
04:09:28|0.0068859
04:09:29|0.0068872
04:09:30|0.0068872
04:09:31|0.0068872
04:09:31|0.0068872
04:09:33|0.0068872
04:09:34|0.0068872
04:09:35|0.0068872
04:09:36|0.0068872
04:09:37|0.0068872
04:09:38|0.0068872
04:09:39|0.0068872
04:09:40|0.0068872
04:09:41|0.0068872
04:09:42|0.0068872
04:09:43|0.0068872
04:09:44|0.0068872
04:09:45|0.0068872
04:09:46|0.0068872
04:09:47|0.0068872
04:09:49|0.0068872
04:09:49|0.0068872
04:09:50|0.0068872
04:09:52|0.0068872
04:09:52|0.0068872
04:09:54|0.0068872
04:09:55|0.0068872
04:09:56|0.0068872
04:09:57|0.0068872
04:09:58|0.0068872
04:09:59|0.0068872
04:10:00|0.0068872
04:10:01|0.0068872
04:10:02|0.0068872
04:10:03|0.0068872
04:10:04|0.0068872
04:10:05|0.0068872
04:10:06|0.0068872
04:10:07|0.0068872
04:10:08|0.0068872
04:10:09|0.0068872
04:10:10|0.0068869
04:10:11|0.0068869
04:10:12|0.0068869
04:10:13|0.0068869
04:10:14|0.0068869
04:10:16|0.0068866
04:10:16|0.0068866
04:10:18|0.006875
04:10:20|0.006875
04:10:21|0.006875
04:10:23|0.006875
04:10:24|0.006875
04:10:24|0.006875
04:10:26|0.006875
04:10:27|0.006875
04:10:28|0.006875
04:10:29|0.006875
04:10:30|0.006875
04:10:31|0.006875
04:10:32|0.006875
04:10:33|0.006875
04:10:34|0.006875
04:10:35|0.006875
04:10:37|0.006875
04:10:37|0.006875
04:10:38|0.006875
04:10:40|0.006875
04:10:40|0.006875
04:10:42|0.006875
04:10:42|0.0068745
04:10:43|0.0068745
04:10:45|0.0068745
04:10:46|0.0068745
04:10:47|0.0068745
04:10:47|0.0068745
04:10:48|0.0068745
04:10:49|0.0068745
04:10:51|0.0068745
04:10:52|0.0068745
04:10:53|0.0068745
04:10:54|0.0068745
04:10:55|0.0068745
04:10:56|0.0068745
04:10:57|0.0068745
04:10:58|0.0068745
04:10:59|0.0068745
04:11:00|0.0068745
04:11:01|0.0068745
04:11:03|0.0068745
04:11:03|0.0068745
04:11:04|0.0068739
04:11:05|0.0068747
04:11:06|0.0068747
04:11:07|0.0068752
04:11:09|0.0068752
04:11:09|0.0068752
04:11:11|0.0068752
04:11:11|0.0068752
04:11:12|0.0068752
04:11:13|0.0068752
04:11:14|0.0068752
04:11:16|0.0068752
04:11:18|0.0068752
04:11:18|0.0068752
04:11:20|0.0068739
04:11:21|0.0068739
04:11:22|0.0068739
04:11:23|0.0068739
04:11:24|0.0068739
04:11:25|0.0068739
04:11:26|0.0068739
04:11:27|0.0068705
04:11:28|0.0068705
04:11:29|0.0068705
04:11:31|0.0068705
04:11:32|0.0068705
04:11:34|0.006871
04:11:34|0.006871
04:11:36|0.006871
04:11:37|0.006871
04:11:38|0.006871
04:11:39|0.006871
04:11:40|0.006871
04:11:41|0.006871
04:11:43|0.006871
04:11:44|0.006871
04:11:44|0.006871
04:11:46|0.006871
04:11:47|0.0068752
04:11:48|0.0068752
04:11:49|0.0068752
04:11:50|0.0068752
04:11:51|0.0068752
04:11:52|0.0068752
04:11:53|0.0068752
04:11:54|0.0068706
04:11:55|0.0068706
04:11:57|0.0068706
04:11:58|0.0068706
04:11:58|0.0068706
04:11:59|0.0068706
04:12:01|0.0068706
04:12:02|0.0068706
04:12:04|0.0068706
04:12:04|0.0068706
04:12:06|0.0068706
04:12:07|0.006875
04:12:07|0.006875
04:12:09|0.0068708
04:12:10|0.0068708
04:12:11|0.0068708
04:12:12|0.0068708
04:12:12|0.0068708
04:12:13|0.0068708
04:12:14|0.0068708
04:12:16|0.0068712
04:12:17|0.0068712
04:12:18|0.0068712
04:12:19|0.0068712
04:12:20|0.0068712
04:12:22|0.0068712
04:12:23|0.0068712
04:12:23|0.0068712
04:12:25|0.0068712
04:12:26|0.0068712
04:12:27|0.0068712
04:12:29|0.0068712
04:12:30|0.0068712
04:12:30|0.0068712
04:12:31|0.0068712
04:12:33|0.0068712
04:12:34|0.0068712
04:12:35|0.0068712
04:12:36|0.0068712
04:12:38|0.0068712
04:12:38|0.0068712
04:12:39|0.0068743
04:12:40|0.0068743
04:12:42|0.0068743
04:12:42|0.0068743
04:12:43|0.0068743
04:12:45|0.0068743
04:12:46|0.0068743
04:12:46|0.0068743
04:12:48|0.0068743
04:12:48|0.0068743
04:12:50|0.0068743
04:12:51|0.0068743
04:12:52|0.0068743
04:12:53|0.0068743
04:12:53|0.0068743
04:12:55|0.0068743
04:12:55|0.0068743
04:12:57|0.0068743
04:12:57|0.0068743
04:12:59|0.0068743
04:13:00|0.0068743
04:13:01|0.0068743
04:13:03|0.0068743
04:13:03|0.0068743
04:13:04|0.0068743
04:13:06|0.0068743
04:13:06|0.0068743
04:13:07|0.0068743
04:13:08|0.0068743
04:13:09|0.0068743
04:13:11|0.0068743
04:13:11|0.0068743
04:13:13|0.0068743
04:13:14|0.0068743
04:13:15|0.0068743
04:13:15|0.0068864
04:13:17|0.0068864
04:13:18|0.0068864
04:13:18|0.0068864
04:13:21|0.0068864
04:13:21|0.0068864
04:13:22|0.0068864
04:13:24|0.0068864
04:13:26|0.0068864
04:13:27|0.0068864
04:13:29|0.0068864
04:13:29|0.0068864
04:13:31|0.0068864
04:13:31|0.0068864
04:13:32|0.0068864
04:13:33|0.0068864
04:13:35|0.0068864
04:13:36|0.0068864
04:13:37|0.0068864
04:13:38|0.0068864
04:13:40|0.0068864
04:13:40|0.0068864
04:13:41|0.0068864
04:13:42|0.0068864
04:13:44|0.0068864
04:13:45|0.0068864
04:13:45|0.0068864
04:13:46|0.0068864
04:13:48|0.0068864
04:13:49|0.0068777
04:13:50|0.0068825
04:13:51|0.0068825
04:13:52|0.0068825
04:13:53|0.0068825
04:13:55|0.0068825
04:13:56|0.0068825
04:13:57|0.0068825
04:13:58|0.0068825
04:13:59|0.0068825
04:14:00|0.0068825
04:14:01|0.0068825
04:14:02|0.0068825
04:14:03|0.0068825
04:14:04|0.0068825
04:14:05|0.0068825
04:14:06|0.0068825
04:14:08|0.0068825
04:14:08|0.0068825
04:14:09|0.0068825
04:14:10|0.0068825
04:14:12|0.0068825
04:14:13|0.0068825
04:14:14|0.0068825
04:14:15|0.0068825
04:14:16|0.0068825
04:14:17|0.0068825
04:14:19|0.0068825
04:14:21|0.0068825
04:14:22|0.0068825
04:14:23|0.0068825
04:14:24|0.0068825
04:14:26|0.0068863
04:14:26|0.0068864
04:14:27|0.0068864
04:14:28|0.0068864
04:14:30|0.0068864
04:14:31|0.0068864
04:14:32|0.0068864
04:14:33|0.0068864
04:14:35|0.0068864
04:14:36|0.0068864
04:14:36|0.0068841
04:14:38|0.0068841
04:14:38|0.0068841
04:14:40|0.0068841
04:14:42|0.0068841
04:14:42|0.0068841
04:14:43|0.0068841
04:14:44|0.0068841
04:14:45|0.0068841
04:14:47|0.0068841
04:14:48|0.0068841
04:14:49|0.0068841
04:14:50|0.0068841
04:14:52|0.0068841
04:14:52|0.0068841
04:14:54|0.0068816
04:14:54|0.0068816
04:14:55|0.006875
04:14:56|0.006875
04:14:57|0.006875
04:14:59|0.006875
04:14:59|0.006875
04:15:00|0.006875
04:15:02|0.006875
04:15:02|0.0068705
04:15:04|0.0068705
04:15:06|0.0068705
04:15:06|0.0068705
04:15:07|0.0068705
04:15:09|0.0068705
04:15:10|0.0068705
04:15:11|0.0068795
04:15:12|0.00688
04:15:13|0.00688
04:15:14|0.00688
04:15:15|0.00688
04:15:16|0.00688
04:15:17|0.00688
04:15:18|0.00688
04:15:20|0.0068864
04:15:21|0.0068864
04:15:23|0.0068864
04:15:24|0.0068864
04:15:26|0.0068864
04:15:26|0.006892
04:15:28|0.006892
04:15:29|0.006892
04:15:31|0.006892
04:15:32|0.006892
04:15:33|0.006892
04:15:34|0.006892
04:15:35|0.006892
04:15:37|0.006892
04:15:37|0.006892
04:15:38|0.006892
04:15:41|0.006892
04:15:41|0.006892
04:15:42|0.006892
04:15:43|0.006892
04:15:45|0.006892
04:15:45|0.006892
04:15:46|0.006892
04:15:48|0.006892
04:15:48|0.006892
04:15:50|0.006892
04:15:51|0.006892
04:15:51|0.006892
04:15:53|0.006892
04:15:54|0.006892
04:15:55|0.006892
04:15:56|0.006892
04:15:56|0.006892
04:15:58|0.006892
04:15:59|0.006892
04:16:00|0.006892
04:16:01|0.006892
04:16:02|0.006892
04:16:03|0.006892
04:16:04|0.006892
04:16:05|0.006892
04:16:06|0.0068999
04:16:07|0.0068999
04:16:08|0.0068999
04:16:10|0.0068999
04:16:10|0.0068999
04:16:11|0.0068999
04:16:12|0.0068999
04:16:13|0.0068999
04:16:14|0.0068999
04:16:15|0.0068999
04:16:16|0.006892
04:16:17|0.006892
04:16:19|0.006892
04:16:20|0.006892
04:16:21|0.006892
04:16:22|0.006892
04:16:24|0.0068956
04:16:25|0.0068956
04:16:26|0.0068956
04:16:27|0.0068956
04:16:28|0.0068956
04:16:29|0.0068956
04:16:29|0.0068956
04:16:31|0.0068956
04:16:32|0.0068956
04:16:33|0.0068956
04:16:34|0.0068956
04:16:35|0.0068956
04:16:37|0.0068956
04:16:38|0.0068956
04:16:39|0.0068956
04:16:40|0.0068956
04:16:41|0.0068956
04:16:43|0.0068956
04:16:44|0.0068956
04:16:44|0.0068956
04:16:46|0.0068956
04:16:46|0.0068956
04:16:48|0.0068956
04:16:50|0.0068956
04:16:50|0.0068956
04:16:51|0.0068956
04:16:52|0.0068956
04:16:53|0.0068956
04:16:54|0.0068956
04:16:55|0.0068956
04:16:56|0.0068956
04:16:57|0.0068956
04:16:59|0.0068956
04:17:00|0.0068956
04:17:01|0.0068956
04:17:02|0.0068956
04:17:03|0.0068956
04:17:04|0.0068956
04:17:05|0.0068956
04:17:06|0.0068956
04:17:07|0.0068956
04:17:08|0.0068956
04:17:09|0.0068956
04:17:10|0.0068956
04:17:11|0.0068956
04:17:12|0.0068956
04:17:13|0.0068956
04:17:15|0.0068956
04:17:15|0.0068818
04:17:16|0.0068818
04:17:18|0.0068818
04:17:18|0.0068818
04:17:19|0.0068818
04:17:22|0.0068818
04:17:23|0.0068818
04:17:24|0.0068818
04:17:25|0.0068818
04:17:26|0.006877
04:17:27|0.006877
04:17:28|0.006877
04:17:29|0.006877
04:17:30|0.006877
04:17:32|0.006877
04:17:32|0.006877
04:17:34|0.006877
04:17:34|0.006877
04:17:35|0.006877
04:17:36|0.006877
04:17:37|0.0068688
04:17:39|0.0068688
04:17:40|0.0068688
04:17:41|0.0068688
04:17:41|0.0068688
04:17:43|0.0068688
04:17:44|0.0068688
04:17:45|0.0068688
04:17:47|0.0068688
04:17:48|0.0068688
04:17:48|0.0068688
04:17:49|0.0068688
04:17:51|0.0068688
04:17:52|0.0068688
04:17:52|0.0068688
04:17:54|0.0068645
04:17:55|0.0068645
04:17:55|0.0068645
04:17:57|0.0068645
04:17:58|0.0068645
04:17:59|0.0068645
04:18:00|0.0068645
04:18:01|0.0068645
04:18:02|0.0068645
04:18:03|0.0068645
04:18:04|0.0068645
04:18:06|0.0068645
04:18:06|0.0068645
04:18:07|0.0068645
04:18:08|0.0068537
04:18:09|0.0068537
04:18:10|0.0068537
04:18:11|0.0068537
04:18:12|0.0068493
04:18:13|0.0068493
04:18:15|0.0068493
04:18:15|0.0068493
04:18:17|0.0068493
04:18:17|0.0068493
04:18:18|0.0068493
04:18:19|0.0068493
04:18:22|0.0068493
04:18:23|0.0068493
04:18:24|0.0068493
04:18:25|0.0068493
04:18:27|0.0068415
04:18:28|0.0068415
04:18:29|0.0068415
04:18:30|0.0068378
04:18:31|0.0068378
04:18:32|0.0068378
04:18:33|0.0068378
04:18:35|0.0068378
04:18:36|0.0068378
04:18:36|0.0068378
04:18:38|0.0068378
04:18:39|0.0068378
04:18:40|0.0068378
04:18:41|0.0068378
04:18:42|0.0068378
04:18:43|0.0068249
04:18:44|0.0068268
04:18:46|0.0068268
04:18:47|0.0068268
04:18:47|0.0068268
04:18:48|0.0068268
04:18:50|0.0068269
04:18:51|0.0068269
04:18:52|0.0068269
04:18:53|0.0068269
04:18:54|0.0068269
04:18:55|0.0068269
04:18:56|0.0068269
04:18:57|0.0068269
04:18:58|0.0068269
04:18:59|0.0068269
04:19:00|0.0068269
04:19:01|0.0068269
04:19:02|0.0068269
04:19:03|0.0068269
04:19:05|0.0068212
04:19:05|0.0068212
04:19:06|0.0068212
04:19:07|0.0068212
04:19:08|0.0068212
04:19:09|0.0068212
04:19:10|0.0068212
04:19:11|0.0068167
04:19:12|0.0068167
04:19:13|0.0068167
04:19:14|0.0068167
04:19:15|0.0068167
04:19:17|0.0068167
04:19:18|0.0068167
04:19:18|0.0068172
04:19:19|0.0068172
04:19:22|0.0068172
04:19:23|0.0068172
04:19:23|0.0068172
04:19:25|0.0068172
04:19:26|0.0068172
04:19:27|0.0068172
04:19:28|0.0068172
04:19:29|0.0068172
04:19:30|0.0068172
04:19:32|0.0068172
04:19:32|0.0068199
04:19:34|0.0068165
04:19:35|0.0068165
04:19:36|0.0068165
04:19:36|0.0068199
04:19:38|0.0068199
04:19:39|0.0068199
04:19:40|0.0068172
04:19:42|0.0068172
04:19:43|0.0068172
04:19:43|0.0068165
04:19:44|0.0068165
04:19:45|0.0068165
04:19:46|0.0068129
04:19:47|0.0068129
04:19:49|0.0068129
04:19:50|0.0068116
04:19:51|0.0068116
04:19:52|0.0068116
04:19:52|0.0068116
04:19:55|0.0068116
04:19:55|0.0068116
04:19:56|0.0068116
04:19:57|0.0068116
04:19:59|0.0068116
04:20:00|0.0068116
04:20:01|0.0068116
04:20:02|0.0068081
04:20:04|0.0068081
04:20:05|0.0068081
04:20:06|0.0068116
04:20:06|0.0068116
04:20:08|0.0068116
04:20:09|0.0068116
04:20:10|0.0068116
04:20:10|0.0068124
04:20:12|0.0068124
04:20:13|0.0068124
04:20:13|0.0068124
04:20:14|0.0068124
04:20:16|0.0068124
04:20:17|0.0068124
04:20:18|0.0068124
04:20:18|0.0068155
04:20:20|0.0068155
04:20:20|0.0068155
04:20:23|0.0068155
04:20:24|0.0068155
04:20:25|0.0068155
04:20:26|0.0068155
04:20:27|0.0068155
04:20:29|0.0068133
04:20:30|0.0068133
04:20:31|0.0068139
04:20:31|0.0068139
04:20:33|0.0068139
04:20:35|0.0068139
04:20:35|0.0068139
04:20:36|0.0068139
04:20:37|0.0068124
04:20:38|0.0068124
04:20:40|0.0068124
04:20:41|0.0068124
04:20:42|0.0068037
04:20:43|0.0068037
04:20:44|0.006808
04:20:44|0.006808
04:20:46|0.0068014
04:20:47|0.0068014
04:20:48|0.0068014
04:20:49|0.0068
04:20:50|0.0068
04:20:51|0.0068
04:20:52|0.0068
04:20:53|0.0068
04:20:55|0.006802
04:20:55|0.006802
04:20:56|0.006802
04:20:57|0.006802
04:20:58|0.006802
04:21:00|0.006802
04:21:01|0.006799
04:21:02|0.006799
04:21:03|0.006799
04:21:04|0.006799
04:21:05|0.006799
04:21:07|0.0068009
04:21:07|0.006802
04:21:08|0.006802
04:21:10|0.006802
04:21:11|0.006802
04:21:12|0.006802
04:21:12|0.006802
04:21:14|0.006802
04:21:15|0.006802
04:21:15|0.006802
04:21:17|0.006802
04:21:18|0.006802
04:21:19|0.006802
04:21:20|0.006802
04:21:21|0.006802
04:21:22|0.006802
04:21:24|0.006802
04:21:26|0.006802
04:21:27|0.006802
04:21:27|0.006802
04:21:30|0.006802
04:21:30|0.006802
04:21:32|0.006802
04:21:33|0.006802
04:21:34|0.006802
04:21:36|0.006802
04:21:37|0.0068034
04:21:37|0.0068098
04:21:38|0.0068098
04:21:39|0.0068098
04:21:41|0.0068098
04:21:42|0.0068098
04:21:42|0.0068098
04:21:44|0.0068098
04:21:44|0.0068098
04:21:46|0.0068098
04:21:47|0.0068098
04:21:48|0.0068098
04:21:50|0.0068098
04:21:50|0.0068098
04:21:52|0.0068098
04:21:53|0.0068098
04:21:54|0.0068098
04:21:55|0.0068098
04:21:56|0.0068199
04:21:57|0.0068099
04:21:58|0.0068158
04:21:59|0.0068158
04:22:00|0.0068101
04:22:01|0.0068101
04:22:02|0.0068101
04:22:03|0.0068098
04:22:04|0.0068098
04:22:06|0.0068098
04:22:06|0.0068098
04:22:07|0.0068098
04:22:09|0.0068098
04:22:09|0.0068081
04:22:10|0.0068081
04:22:12|0.0068081
04:22:13|0.0068081
04:22:14|0.0068095
04:22:15|0.0068095
04:22:16|0.0068095
04:22:17|0.0068095
04:22:18|0.0068095
04:22:19|0.0068137
04:22:20|0.0068137
04:22:21|0.0068137
04:22:22|0.0068137
04:22:23|0.0068137
04:22:24|0.0068102
04:22:25|0.0068102
04:22:26|0.0068102
04:22:27|0.0068102
04:22:28|0.0068102
04:22:29|0.0068102
04:22:30|0.0068102
04:22:32|0.0068102
04:22:33|0.0068102
04:22:34|0.00681
04:22:34|0.00681
04:22:36|0.00681
04:22:37|0.006799
04:22:38|0.006799
04:22:39|0.006799
04:22:40|0.006799
04:22:42|0.006799
04:22:42|0.006799
04:22:44|0.006799
04:22:44|0.006799
04:22:45|0.006799
04:22:47|0.006799
04:22:47|0.0068008
04:22:48|0.0068008
04:22:50|0.0068008
04:22:51|0.0068008
04:22:51|0.0068008
04:22:53|0.0068008
04:22:54|0.0068008
04:22:55|0.0068008
04:22:56|0.0068008
04:22:57|0.0068008
04:22:58|0.0068008
04:22:59|0.0068008
04:23:00|0.0068008
04:23:01|0.0067943
04:23:02|0.0067943
04:23:03|0.0067953
04:23:04|0.0067953
04:23:05|0.006794
04:23:06|0.006794
04:23:07|0.0067952
04:23:08|0.0067952
04:23:09|0.0067952
04:23:10|0.0067952
04:23:11|0.0068013
04:23:12|0.0068013
04:23:13|0.0068027
04:23:14|0.0068027
04:23:15|0.0068027
04:23:16|0.0068027
04:23:17|0.0068027
04:23:18|0.0068027
04:23:19|0.0068027
04:23:20|0.0068027
04:23:21|0.0068027
04:23:22|0.0068027
04:23:23|0.0068027
04:23:24|0.0068027
04:23:25|0.0068027
04:23:27|0.0068027
04:23:28|0.0068027
04:23:30|0.0068058
04:23:31|0.0068058
04:23:32|0.0068058
04:23:33|0.0068058
04:23:35|0.0068058
04:23:36|0.0068058
04:23:37|0.0068058
04:23:38|0.0068058
04:23:38|0.0068058
04:23:40|0.0068058
04:23:41|0.0068058
04:23:42|0.0068058
04:23:43|0.0068094
04:23:44|0.0068094
04:23:46|0.0068094
04:23:46|0.0068094
04:23:48|0.0068094
04:23:48|0.0068058
04:23:50|0.0068058
04:23:51|0.0068058
04:23:52|0.0068095
04:23:52|0.0068095
04:23:53|0.0068029
04:23:55|0.0068029
04:23:56|0.0068029
04:23:57|0.0068029
04:23:58|0.0068029
04:23:59|0.0068029
04:24:00|0.0068029
04:24:01|0.0068029
04:24:02|0.0068029
04:24:03|0.0068029
04:24:04|0.0068029
04:24:05|0.0068029
04:24:06|0.0068029
04:24:08|0.0068029
04:24:08|0.0068029
04:24:10|0.0068029
04:24:11|0.0068029
04:24:12|0.0068029
04:24:12|0.0068029
04:24:13|0.0067931
04:24:15|0.0067931
04:24:16|0.0067931
04:24:17|0.0067931
04:24:18|0.0068011
04:24:19|0.006798
04:24:19|0.006798
04:24:21|0.006798
04:24:22|0.006798
04:24:23|0.006798
04:24:24|0.006798
04:24:25|0.006798
04:24:27|0.0068035
04:24:27|0.0067982
04:24:30|0.0067982
04:24:30|0.0067982
04:24:32|0.0067982
04:24:32|0.0067982
04:24:33|0.0067982
04:24:34|0.0067982
04:24:36|0.0067982
04:24:37|0.0067982
04:24:38|0.0067982
04:24:39|0.0067982
04:24:40|0.0067982
04:24:42|0.0067982
04:24:43|0.0067982
04:24:44|0.0067982
04:24:44|0.0067982
04:24:45|0.0067982
04:24:47|0.0067982
04:24:49|0.0067982
04:24:49|0.0067982
04:24:51|0.0067982
04:24:51|0.0067982
04:24:52|0.0067982
04:24:54|0.006798
04:24:55|0.006796
04:24:55|0.006796
04:24:56|0.006796
04:24:57|0.006796
04:24:59|0.006796
04:25:00|0.006796
04:25:01|0.006796
04:25:03|0.0067975
04:25:04|0.0068037
04:25:06|0.0068037
04:25:07|0.0068037
04:25:08|0.0068037
04:25:09|0.0068037
04:25:10|0.0068037
04:25:11|0.0068037
04:25:12|0.0068037
04:25:13|0.0068037
04:25:14|0.0068037
04:25:15|0.0068037
04:25:16|0.0068037
04:25:17|0.0068037
04:25:19|0.0068037
04:25:19|0.0068037
04:25:21|0.0068037
04:25:22|0.0068037
04:25:23|0.0068037
04:25:24|0.0068037
04:25:24|0.0068037
04:25:25|0.0068037
04:25:27|0.0068037
04:25:29|0.0068037
04:25:29|0.0068037
04:25:31|0.0067945
04:25:32|0.0067945
04:25:33|0.0067945
04:25:35|0.0067945
04:25:35|0.0067945
04:25:37|0.0067945
04:25:38|0.0067945
04:25:39|0.0067945
04:25:40|0.0067945
04:25:42|0.0067975
04:25:43|0.0067975
04:25:44|0.0067975
04:25:45|0.0067975
04:25:46|0.0067975
04:25:47|0.0067975
04:25:48|0.0067975
04:25:49|0.0067975
04:25:50|0.0067975
04:25:52|0.0067975
04:25:52|0.0067975
04:25:53|0.0067975
04:25:54|0.0067975
04:25:55|0.0067975
04:25:56|0.0067975
04:25:58|0.0067975
04:25:58|0.0068072
04:25:59|0.0068072
04:26:00|0.0068072
04:26:02|0.0068072
04:26:02|0.0068072
04:26:04|0.0068016
04:26:04|0.0068016
04:26:06|0.0067943
04:26:06|0.0067943
04:26:08|0.0067943
04:26:09|0.0067975
04:26:11|0.0067975
04:26:12|0.0067975
04:26:13|0.0067975
04:26:13|0.00679
04:26:15|0.00679
04:26:16|0.00679
04:26:17|0.00679
04:26:18|0.00679
04:26:19|0.00679
04:26:20|0.00679
04:26:20|0.0067938
04:26:22|0.0067938
04:26:23|0.0067938
04:26:24|0.0067938
04:26:25|0.0067938
04:26:27|0.0067938
04:26:27|0.0067965
04:26:29|0.0067965
04:26:30|0.0067965
04:26:32|0.0067965
04:26:32|0.0067965
04:26:33|0.0067965
04:26:35|0.0067965
04:26:37|0.0067965
04:26:37|0.006786
04:26:38|0.006786
04:26:39|0.006786
04:26:42|0.0067861
04:26:43|0.0067861
04:26:43|0.0067861
04:26:44|0.0067861
04:26:45|0.0067861
04:26:46|0.0067861
04:26:47|0.0067861
04:26:48|0.0067861
04:26:49|0.0067861
04:26:50|0.0067861
04:26:51|0.006786
04:26:52|0.006786
04:26:53|0.006786
04:26:55|0.006786
04:26:56|0.006786
04:26:56|0.006786
04:26:57|0.006786
04:26:59|0.006786
04:27:00|0.006786
04:27:00|0.006786
04:27:01|0.006786
04:27:03|0.006786
04:27:04|0.006786
04:27:05|0.006786
04:27:06|0.0067833
04:27:07|0.0067833
04:27:08|0.0067833
04:27:09|0.0067757
04:27:11|0.0067757
04:27:11|0.0067757
04:27:12|0.0067757
04:27:13|0.0067757
04:27:14|0.0067757
04:27:15|0.0067757
04:27:16|0.0067757
04:27:17|0.0067757
04:27:18|0.0067757
04:27:19|0.0067757
04:27:21|0.0067757
04:27:21|0.0067757
04:27:22|0.0067757
04:27:23|0.0067785
04:27:24|0.0067785
04:27:26|0.0067785
04:27:27|0.0067757
04:27:27|0.0067743
04:27:30|0.0067743
04:27:32|0.0067743
04:27:33|0.0067743
04:27:34|0.0067743
04:27:36|0.0067702
04:27:37|0.0067702
04:27:37|0.0067702
04:27:39|0.0067702
04:27:40|0.0067702
04:27:41|0.0067699
04:27:42|0.0067699
04:27:43|0.0067699
04:27:44|0.0067699
04:27:45|0.0067699
04:27:46|0.0067699
04:27:47|0.0067699
04:27:49|0.0067702
04:27:50|0.0067702
04:27:50|0.0067702
04:27:52|0.0067702
04:27:53|0.0067702
04:27:53|0.0067702
04:27:55|0.0067702
04:27:55|0.0067699
04:27:56|0.0067699
04:27:58|0.0067699
04:27:59|0.0067699
04:27:59|0.0067662
04:28:00|0.0067662
04:28:02|0.0067662
04:28:03|0.0067662
04:28:03|0.0067662
04:28:04|0.0067662
04:28:06|0.0067662
04:28:08|0.0067662
04:28:09|0.0067662
04:28:10|0.0067662
04:28:12|0.0067662
04:28:13|0.0067662
04:28:13|0.0067662
04:28:15|0.0067662
04:28:15|0.0067662
04:28:17|0.0067662
04:28:17|0.0067662
04:28:19|0.0067662
04:28:20|0.0067662
04:28:21|0.0067702
04:28:23|0.0067702
04:28:23|0.0067671
04:28:24|0.0067671
04:28:26|0.0067671
04:28:27|0.0067671
04:28:28|0.0067671
04:28:30|0.0067714
04:28:30|0.0067714
04:28:32|0.0067714
04:28:33|0.0067714
04:28:35|0.0067714
04:28:35|0.0067714
04:28:37|0.0067714
04:28:38|0.0067797
04:28:38|0.0067797
04:28:40|0.0067797
04:28:41|0.0067797
04:28:41|0.0067797
04:28:43|0.0067797
04:28:44|0.0067797
04:28:45|0.0067797
04:28:46|0.0067797
04:28:47|0.0067797
04:28:49|0.0067797
04:28:49|0.0067797
04:28:51|0.0067797
04:28:52|0.0067797
04:28:53|0.0067797
04:28:54|0.0067797
04:28:55|0.0067797
04:28:56|0.0067814
04:28:57|0.006784
04:28:59|0.006784
04:29:00|0.006784
04:29:00|0.006784
04:29:01|0.006784
04:29:03|0.006784
04:29:04|0.006784
04:29:05|0.006784
04:29:05|0.006784
04:29:07|0.006784
04:29:09|0.0067893
04:29:09|0.0067893
04:29:10|0.0067893
04:29:11|0.0067898
04:29:12|0.0067898
04:29:13|0.0067898
04:29:14|0.0067898
04:29:15|0.0067898
04:29:17|0.0067898
04:29:18|0.0067898
04:29:19|0.0067898
04:29:20|0.0067898
04:29:21|0.0067898
04:29:21|0.0067898
04:29:22|0.0067898
04:29:24|0.0067898
04:29:26|0.0067898
04:29:26|0.0067898
04:29:27|0.0067898
04:29:28|0.0067898
04:29:31|0.0067898
04:29:32|0.0067954
04:29:33|0.0067954
04:29:35|0.0067954
04:29:36|0.0067954
04:29:37|0.0067954
04:29:38|0.0067954
04:29:39|0.0067954
04:29:40|0.0067954
04:29:42|0.0067954
04:29:43|0.0067954
04:29:45|0.0067954
04:29:45|0.0067954
04:29:46|0.0067954
04:29:47|0.0067954
04:29:49|0.0067954
04:29:50|0.0067954
04:29:51|0.0067954
04:29:52|0.0067954
04:29:53|0.0067954
04:29:54|0.0067954
04:29:56|0.0067954
04:29:57|0.0067975
04:29:57|0.0067975
04:29:59|0.0067975
04:30:00|0.0067975
04:30:00|0.0067975
04:30:02|0.0067975
04:30:03|0.0067975
04:30:04|0.0067975
04:30:05|0.0067975
04:30:06|0.0067975
04:30:07|0.0067975
04:30:08|0.0067975
04:30:10|0.0067975
04:30:10|0.0067975
04:30:12|0.0067975
04:30:12|0.0067975
04:30:14|0.0067975
04:30:15|0.0067975
04:30:16|0.0067975
04:30:17|0.0067975
04:30:17|0.0067975
04:30:19|0.0067975
04:30:20|0.0067975
04:30:21|0.0067975
04:30:22|0.0067975
04:30:24|0.0067975
04:30:25|0.0067975
04:30:26|0.0068008
04:30:27|0.0068008
04:30:28|0.0067975
04:30:29|0.0067975
04:30:30|0.0067975
04:30:31|0.0067975
04:30:33|0.0067975
04:30:34|0.0067975
04:30:36|0.0067975
04:30:36|0.0067968
04:30:37|0.0067968
04:30:39|0.0067968
04:30:40|0.0067968
04:30:42|0.0067968
04:30:42|0.0067968
04:30:44|0.0067968
04:30:44|0.0067968
04:30:45|0.0067968
04:30:47|0.0067908
04:30:49|0.0067908
04:30:49|0.006784
04:30:50|0.006784
04:30:51|0.006784
04:30:52|0.006784
04:30:53|0.006784
04:30:54|0.006784
04:30:55|0.006784
04:30:57|0.006784
04:30:58|0.006784
04:30:58|0.006784
04:31:00|0.0067894
04:31:01|0.0067836
04:31:02|0.0067836
04:31:03|0.0067836
04:31:04|0.0067836
04:31:05|0.0067836
04:31:06|0.0067836
04:31:06|0.0067836
04:31:07|0.0067836
04:31:09|0.0067836
04:31:10|0.0067836
04:31:10|0.0067836
04:31:12|0.0067836
04:31:13|0.0067836
04:31:14|0.0067836
04:31:15|0.0067789
04:31:16|0.0067789
04:31:17|0.0067789
04:31:18|0.0067789
04:31:19|0.0067789
04:31:20|0.0067789
04:31:21|0.0067789
04:31:22|0.0067789
04:31:23|0.0067789
04:31:24|0.0067789
04:31:25|0.0067789
04:31:26|0.0067789
04:31:27|0.0067789
04:31:28|0.0067789
04:31:29|0.0067789
04:31:31|0.0067716
04:31:31|0.0067716
04:31:33|0.0067788
04:31:34|0.0067788
04:31:36|0.0067788
04:31:37|0.0067788
04:31:38|0.0067788
04:31:39|0.0067788
04:31:40|0.0067788
04:31:41|0.0067788
04:31:42|0.0067788
04:31:43|0.0067788
04:31:45|0.0067788
04:31:46|0.0067788
04:31:47|0.0067788
04:31:47|0.0067788
04:31:49|0.0067788
04:31:50|0.0067788
04:31:51|0.0067788
04:31:52|0.0067788
04:31:53|0.0067788
04:31:54|0.0067716
04:31:56|0.0067715
04:31:56|0.0067702
04:31:57|0.0067702
04:31:59|0.0067702
04:32:00|0.00677
04:32:00|0.00677
04:32:01|0.00677
04:32:03|0.00677
04:32:04|0.00677
04:32:05|0.0067698
04:32:07|0.0067698
04:32:07|0.006765
04:32:09|0.006765
04:32:10|0.006765
04:32:10|0.006765
04:32:11|0.006765
04:32:13|0.006765
04:32:14|0.006765
04:32:14|0.006765
04:32:15|0.006765
04:32:16|0.006765
04:32:17|0.006765
04:32:18|0.006765
04:32:19|0.006765
04:32:21|0.006765
04:32:22|0.006765
04:32:22|0.006765
04:32:23|0.006765
04:32:25|0.006765
04:32:26|0.006765
04:32:26|0.006765
04:32:27|0.006765
04:32:28|0.006765
04:32:30|0.006765
04:32:31|0.006765
04:32:32|0.006765
04:32:34|0.006765
04:32:35|0.006765
04:32:36|0.006765
04:32:37|0.006765
04:32:38|0.006765
04:32:39|0.006765
04:32:40|0.006765
04:32:41|0.006765
04:32:42|0.006765
04:32:43|0.006765
04:32:44|0.006765
04:32:46|0.006765
04:32:47|0.006765
04:32:48|0.006765
04:32:50|0.006765
04:32:50|0.006765
04:32:52|0.006765
04:32:52|0.006765
04:32:54|0.006765
04:32:55|0.006765
04:32:56|0.0067632
04:32:57|0.0067641
04:32:58|0.0067641
04:33:00|0.0067641
04:33:01|0.0067641
04:33:01|0.0067641
04:33:02|0.0067641
04:33:04|0.0067641
04:33:06|0.0067641
04:33:06|0.006765
04:33:07|0.006765
04:33:08|0.006765
04:33:10|0.006765
04:33:10|0.0067748
04:33:11|0.0067748
04:33:12|0.0067748
04:33:14|0.0067789
04:33:15|0.0067789
04:33:15|0.0067789
04:33:17|0.0067789
04:33:18|0.0067789
04:33:19|0.0067747
04:33:20|0.0067747
04:33:21|0.0067747
04:33:22|0.0067747
04:33:22|0.0067747
04:33:24|0.0067747
04:33:24|0.0067747
04:33:26|0.0067747
04:33:27|0.0067747
04:33:27|0.0067747
04:33:28|0.0067747
04:33:30|0.0067747
04:33:31|0.0067747
04:33:31|0.0067747
04:33:33|0.0067747
04:33:34|0.0067747
04:33:36|0.0067747
04:33:38|0.0067821
04:33:38|0.0067821
04:33:40|0.0067821
04:33:41|0.0067821
04:33:42|0.0067821
04:33:43|0.0067821
04:33:45|0.0067836
04:33:45|0.0067836
04:33:46|0.0067836
04:33:48|0.0067836
04:33:48|0.0067819
04:33:49|0.0067819
04:33:51|0.0067819
04:33:52|0.0067819
04:33:53|0.0067819
04:33:55|0.0067819
04:33:56|0.0067819
04:33:56|0.0067819
04:33:57|0.0067819
04:33:59|0.0067819
04:34:00|0.0067819
04:34:01|0.00678
04:34:02|0.00678
04:34:03|0.00678
04:34:05|0.00678
04:34:06|0.00678
04:34:06|0.00678
04:34:08|0.00678
04:34:09|0.0067728
04:34:10|0.0067728
04:34:11|0.0067728
04:34:12|0.0067728
04:34:13|0.0067728
04:34:14|0.0067673
04:34:16|0.0067673
04:34:17|0.0067673
04:34:17|0.0067673
04:34:18|0.0067673
04:34:19|0.0067673
04:34:21|0.0067673
04:34:22|0.0067673
04:34:23|0.0067673
04:34:24|0.0067673
04:34:25|0.0067673
04:34:26|0.0067673
04:34:27|0.0067673
04:34:28|0.0067673
04:34:30|0.0067673
04:34:30|0.0067673
04:34:31|0.0067673
04:34:32|0.0067687
04:34:34|0.0067687
04:34:36|0.0067687
04:34:37|0.0067687
04:34:39|0.0067687
04:34:40|0.0067687
04:34:40|0.0067687
04:34:43|0.0067687
04:34:44|0.0067687
04:34:44|0.0067684
04:34:46|0.0067684
04:34:47|0.0067684
04:34:48|0.0067684
04:34:50|0.0067673
04:34:51|0.0067673
04:34:52|0.0067673
04:34:53|0.0067673
04:34:54|0.0067673
04:34:55|0.0067673
04:34:57|0.0067673
04:34:58|0.0067673
04:34:59|0.0067673
04:35:00|0.0067673
04:35:01|0.0067673
04:35:02|0.0067676
04:35:03|0.0067676
04:35:04|0.0067676
04:35:06|0.0067676
04:35:07|0.0067676
04:35:08|0.0067676
04:35:09|0.0067676
04:35:10|0.0067676
04:35:10|0.0067676
04:35:12|0.0067676
04:35:13|0.0067584
04:35:14|0.0067584
04:35:16|0.0067584
04:35:16|0.0067584
04:35:17|0.0067584
04:35:19|0.0067574
04:35:20|0.0067574
04:35:21|0.0067571
04:35:21|0.0067571
04:35:22|0.0067571
04:35:24|0.0067571
04:35:25|0.0067571
04:35:26|0.0067571
04:35:27|0.0067571
04:35:28|0.0067571
04:35:29|0.0067571
04:35:30|0.0067571
04:35:31|0.0067571
04:35:33|0.0067571
04:35:34|0.0067571
04:35:35|0.0067571
04:35:36|0.0067571
04:35:38|0.0067571
04:35:40|0.0067571
04:35:41|0.0067571
04:35:42|0.0067571
04:35:42|0.0067571
04:35:45|0.0067571
04:35:46|0.0067571
04:35:47|0.0067571
04:35:47|0.0067571
04:35:49|0.0067571
04:35:50|0.0067571
04:35:51|0.0067571
04:35:52|0.0067571
04:35:52|0.0067571
04:35:54|0.0067571
04:35:54|0.0067571
04:35:56|0.0067571
04:35:57|0.0067571
04:35:58|0.0067571
04:35:59|0.0067571
04:36:00|0.0067571
04:36:01|0.0067571
04:36:03|0.0067571
04:36:03|0.0067571
04:36:04|0.0067571
04:36:05|0.0067727
04:36:07|0.0067727
04:36:07|0.0067727
04:36:09|0.0067727
04:36:09|0.0067727
04:36:10|0.0067727
04:36:11|0.0067727
04:36:12|0.0067727
04:36:14|0.0067727
04:36:15|0.0067727
04:36:16|0.0067727
04:36:17|0.0067727
04:36:18|0.0067727
04:36:19|0.0067727
04:36:20|0.0067727
04:36:21|0.0067727
04:36:23|0.0067727
04:36:23|0.0067727
04:36:24|0.0067727
04:36:25|0.0067727
04:36:27|0.0067727
04:36:27|0.0067727
04:36:28|0.0067727
04:36:29|0.0067727
04:36:30|0.0067727
04:36:31|0.0067727
04:36:32|0.0067727
04:36:34|0.0067727
04:36:35|0.0067727
04:36:37|0.0067727
04:36:37|0.0067727
04:36:38|0.0067727
04:36:39|0.0067727
04:36:41|0.0067727
04:36:42|0.0067727
04:36:43|0.0067727
04:36:44|0.0067727
04:36:46|0.0067727
04:36:47|0.0067727
04:36:47|0.0067727
04:36:48|0.0067727
04:36:49|0.0067727
04:36:51|0.0067727
04:36:52|0.0067727
04:36:53|0.0067727
04:36:54|0.0067727
04:36:55|0.0067727
04:36:56|0.0067727
04:36:57|0.0067727
04:36:58|0.0067727
04:36:58|0.0067672
04:37:01|0.0067679
04:37:01|0.0067679
04:37:02|0.0067679
04:37:04|0.0067679
04:37:05|0.006761
04:37:06|0.006761
04:37:07|0.006761
04:37:09|0.006761
04:37:10|0.006761
04:37:10|0.006761
04:37:12|0.006761
04:37:12|0.006761
04:37:13|0.006761
04:37:14|0.006761
04:37:16|0.006761
04:37:17|0.006761
04:37:17|0.006761
04:37:19|0.006761
04:37:20|0.006761
04:37:21|0.006761
04:37:21|0.0067529
04:37:22|0.0067529
04:37:23|0.0067529
04:37:25|0.0067529
04:37:26|0.0067529
04:37:26|0.0067529
04:37:28|0.0067529
04:37:28|0.0067529
04:37:29|0.0067529
04:37:30|0.0067529
04:37:32|0.0067529
04:37:33|0.0067529
04:37:34|0.0067529
04:37:35|0.0067529
04:37:36|0.0067529
04:37:39|0.0067529
04:37:39|0.0067539
04:37:40|0.0067539
04:37:42|0.0067539
04:37:42|0.0067538
04:37:44|0.0067538
04:37:45|0.0067538
04:37:46|0.0067538
04:37:47|0.0067538
04:37:48|0.0067538
04:37:49|0.0067538
04:37:51|0.0067538
04:37:53|0.0067538
04:37:53|0.0067538
04:37:55|0.0067538
04:37:56|0.0067539
04:37:57|0.0067539
04:37:58|0.0067539
04:37:59|0.006754
04:38:00|0.006754
04:38:01|0.006754
04:38:03|0.006754
04:38:04|0.006754
04:38:05|0.006754
04:38:06|0.0067538
04:38:07|0.0067538
04:38:08|0.0067538
04:38:08|0.0067538
04:38:09|0.0067538
04:38:11|0.0067538
04:38:12|0.0067538
04:38:12|0.0067538
04:38:14|0.0067538
04:38:14|0.006761
04:38:16|0.006761
04:38:17|0.006761
04:38:18|0.006761
04:38:19|0.006761
04:38:20|0.006761
04:38:21|0.006761
04:38:22|0.006761
04:38:23|0.006761
04:38:24|0.006761
04:38:25|0.006761
04:38:26|0.006761
04:38:28|0.006761
04:38:28|0.006761
04:38:30|0.006761
04:38:30|0.006761
04:38:32|0.006761
04:38:33|0.006761
04:38:34|0.006761
04:38:35|0.006759
04:38:37|0.006759
04:38:37|0.006759
04:38:38|0.006759
04:38:41|0.006759
04:38:41|0.006759
04:38:42|0.006759
04:38:43|0.006759
04:38:45|0.006759
04:38:46|0.006759
04:38:46|0.006759
04:38:47|0.00676
04:38:49|0.00676
04:38:50|0.00676
04:38:50|0.00676
04:38:52|0.00676
04:38:53|0.00676
04:38:54|0.00676
04:38:55|0.00676
04:38:56|0.00676
04:38:57|0.00676
04:38:58|0.00676
04:38:59|0.00676
04:39:00|0.00676
04:39:01|0.00676
04:39:03|0.00676
04:39:03|0.00676
04:39:04|0.00676
04:39:06|0.0067635
04:39:06|0.0067635
04:39:07|0.0067635
04:39:08|0.0067635
04:39:09|0.0067635
04:39:10|0.0067635
04:39:11|0.0067635
04:39:12|0.0067635
04:39:14|0.0067635
04:39:14|0.0067635
04:39:15|0.0067671
04:39:16|0.0067671
04:39:18|0.0067671
04:39:19|0.0067671
04:39:19|0.0067671
04:39:21|0.0067671
04:39:21|0.0067671
04:39:23|0.0067671
04:39:23|0.0067671
04:39:24|0.0067671
04:39:25|0.0067671
04:39:27|0.0067671
04:39:28|0.0067748
04:39:29|0.0067748
04:39:29|0.0067748
04:39:31|0.0067748
04:39:32|0.0067748
04:39:33|0.0067748
04:39:33|0.0067721
04:39:35|0.0067721
04:39:36|0.0067721
04:39:37|0.0067721
04:39:39|0.0067721
04:39:39|0.0067721
04:39:40|0.0067721
04:39:42|0.0067721
04:39:43|0.0067721
04:39:43|0.0067721
04:39:45|0.0067721
04:39:46|0.0067721
04:39:47|0.0067671
04:39:48|0.0067671
04:39:49|0.0067671
04:39:50|0.0067671
04:39:51|0.0067671
04:39:52|0.0067671
04:39:54|0.0067671
04:39:54|0.0067671
04:39:55|0.0067685
04:39:56|0.0067685
04:39:57|0.0067685
04:39:58|0.0067685
04:39:59|0.0067685
04:40:01|0.0067685
04:40:02|0.0067685
04:40:03|0.0067685
04:40:05|0.0067685
04:40:06|0.0067685
04:40:07|0.0067685
04:40:08|0.0067685
04:40:09|0.0067685
04:40:10|0.0067685
04:40:11|0.0067685
04:40:12|0.0067685
04:40:12|0.0067685
04:40:13|0.0067707
04:40:15|0.0067707
04:40:15|0.0067707
04:40:17|0.0067707
04:40:18|0.0067707
04:40:19|0.0067707
04:40:20|0.0067733
04:40:21|0.0067733
04:40:23|0.0067733
04:40:23|0.0067733
04:40:24|0.0067733
04:40:25|0.0067733
04:40:27|0.0067733
04:40:27|0.0067733
04:40:29|0.0067749
04:40:29|0.0067749
04:40:31|0.0067749
04:40:31|0.0067749
04:40:33|0.0067749
04:40:34|0.0067749
04:40:35|0.00678
04:40:35|0.00678
04:40:37|0.00678
04:40:38|0.00678
04:40:40|0.00678
04:40:40|0.00678
04:40:43|0.00678
04:40:44|0.00678
04:40:45|0.00678
04:40:46|0.00678
04:40:47|0.00678
04:40:48|0.00678
04:40:49|0.00678
04:40:50|0.0067968
04:40:51|0.0067968
04:40:52|0.0067968
04:40:53|0.0067968
04:40:55|0.0067968
04:40:56|0.0067968
04:40:57|0.0067968
04:40:58|0.0068
04:40:59|0.0068
04:41:01|0.0068
04:41:02|0.0068
04:41:03|0.0068
04:41:03|0.0068
04:41:04|0.0068
04:41:06|0.0068
04:41:07|0.0068
04:41:08|0.0068
04:41:09|0.0068
04:41:10|0.0068
04:41:11|0.0068
04:41:12|0.0068
04:41:14|0.0068
04:41:14|0.0068
04:41:15|0.0068
04:41:17|0.00679
04:41:17|0.00679
04:41:18|0.00679
04:41:20|0.00679
04:41:21|0.00679
04:41:21|0.00679
04:41:23|0.0067832
04:41:23|0.0067832
04:41:25|0.0067832
04:41:26|0.0067832
04:41:26|0.0067832
04:41:28|0.0067832
04:41:29|0.0067832
04:41:30|0.0067832
04:41:31|0.0067832
04:41:32|0.0067832
04:41:33|0.0067832
04:41:34|0.0067832
04:41:35|0.0067832
04:41:36|0.0067832
04:41:38|0.0067832
04:41:38|0.0067899
04:41:40|0.0067899
04:41:41|0.0067899
04:41:43|0.0067899
04:41:45|0.0067899
04:41:45|0.0067866
04:41:46|0.00679
04:41:48|0.006792
04:41:49|0.006792
04:41:50|0.006792
04:41:50|0.006792
04:41:52|0.006792
04:41:53|0.006792
04:41:53|0.006792
04:41:55|0.006792
04:41:56|0.006792
04:41:56|0.006792
04:41:57|0.006792
04:42:00|0.0067929
04:42:00|0.0067929
04:42:02|0.0067866
04:42:03|0.0067866
04:42:04|0.0067866
04:42:05|0.0067866
04:42:06|0.0067832
04:42:07|0.0067832
04:42:09|0.0067791
04:42:10|0.0067791
04:42:11|0.0067791
04:42:11|0.0067791
04:42:12|0.0067791
04:42:14|0.0067791
04:42:14|0.0067791
04:42:15|0.0067791
04:42:16|0.0067791
04:42:17|0.0067791
04:42:19|0.0067791
04:42:21|0.0067791
04:42:22|0.0067791
04:42:23|0.0067791
04:42:24|0.0067791
04:42:25|0.0067791
04:42:26|0.0067791
04:42:28|0.0067791
04:42:29|0.0067791
04:42:29|0.0067791
04:42:30|0.0067791
04:42:32|0.0067791
04:42:32|0.0067791
04:42:34|0.0067791
04:42:34|0.0067791
04:42:36|0.0067791
04:42:37|0.0067791
04:42:38|0.0067791
04:42:39|0.0067791
04:42:40|0.0067791
04:42:41|0.0067767
04:42:43|0.0067767
04:42:45|0.0067767
04:42:45|0.0067767
04:42:46|0.0067788
04:42:47|0.0067788
04:42:49|0.0067787
04:42:50|0.0067787
04:42:50|0.0067767
04:42:51|0.0067767
04:42:52|0.0067767
04:42:53|0.0067767
04:42:55|0.0067767
04:42:55|0.0067767
04:42:56|0.0067829
04:42:58|0.0067829
04:42:59|0.0067829
04:43:00|0.0067829
04:43:01|0.0067829
04:43:02|0.0067829
04:43:04|0.0067829
04:43:04|0.0067829
04:43:06|0.0067829
04:43:07|0.0067829
04:43:08|0.0067829
04:43:09|0.00678
04:43:10|0.0067861
04:43:11|0.0067861
04:43:12|0.0067861
04:43:13|0.0067861
04:43:14|0.0067861
04:43:15|0.0067861
04:43:16|0.0067861
04:43:17|0.0067861
04:43:19|0.0067861
04:43:19|0.0067861
04:43:20|0.0067861
04:43:21|0.0067861
04:43:23|0.0067861
04:43:24|0.0067861
04:43:24|0.0067861
04:43:26|0.0067861
04:43:27|0.0067865
04:43:28|0.0067865
04:43:29|0.0067865
04:43:30|0.0067865
04:43:31|0.0067865
04:43:32|0.0067842
04:43:34|0.0067842
04:43:34|0.0067842
04:43:35|0.0067842
04:43:36|0.0067842
04:43:37|0.0067842
04:43:38|0.0067842
04:43:39|0.0067842
04:43:40|0.0067842
04:43:41|0.0067842
04:43:43|0.0067842
04:43:44|0.0067796
04:43:45|0.0067796
04:43:47|0.0067796
04:43:49|0.0067796
04:43:50|0.0067796
04:43:51|0.0067796
04:43:52|0.0067796
04:43:52|0.0067796
04:43:54|0.0067796
04:43:54|0.0067796
04:43:56|0.0067796
04:43:57|0.0067796
04:43:57|0.0067796
04:43:59|0.0067796
04:43:59|0.0067796
04:44:01|0.0067796
04:44:02|0.0067796
04:44:03|0.0067796
04:44:04|0.0067796
04:44:05|0.0067796
04:44:07|0.0067796
04:44:07|0.0067796
04:44:09|0.0067796
04:44:09|0.0067796
04:44:10|0.0067796
04:44:11|0.0067796
04:44:13|0.0067796
04:44:14|0.0067796
04:44:14|0.0067796
04:44:15|0.0067796
04:44:17|0.0067796
04:44:18|0.0067796
04:44:19|0.0067796
04:44:20|0.0067796
04:44:21|0.0067796
04:44:22|0.0067807
04:44:24|0.0067807
04:44:24|0.0067807
04:44:25|0.0067807
04:44:26|0.0067807
04:44:27|0.0067807
04:44:29|0.0067807
04:44:30|0.0067807
04:44:31|0.0067807
04:44:32|0.0067842
04:44:33|0.0067842
04:44:34|0.0067819
04:44:35|0.0067819
04:44:36|0.0067819
04:44:38|0.0067819
04:44:38|0.0067819
04:44:39|0.0067819
04:44:40|0.006781
04:44:41|0.006781
04:44:42|0.006781
04:44:44|0.006781
04:44:46|0.0067788
04:44:46|0.0067788
04:44:48|0.0067788
04:44:48|0.0067788
04:44:50|0.0067788
04:44:51|0.0067788
04:44:52|0.0067788
04:44:53|0.0067788
04:44:54|0.0067788
04:44:55|0.0067788
04:44:56|0.0067788
04:44:58|0.0067788
04:44:58|0.0067788
04:45:00|0.0067788
04:45:00|0.0067788
04:45:02|0.0067788
04:45:03|0.0067788
04:45:04|0.0067788
04:45:05|0.0067788
04:45:06|0.0067788
04:45:06|0.0067757
04:45:07|0.0067757
04:45:09|0.0067757
04:45:09|0.0067757
04:45:10|0.0067757
04:45:12|0.0067757
04:45:13|0.0067757
04:45:14|0.006776
04:45:15|0.0067761
04:45:15|0.0067761
04:45:17|0.0067761
04:45:18|0.0067761
04:45:20|0.006776
04:45:20|0.006776
04:45:21|0.006776
04:45:22|0.006776
04:45:24|0.006776
04:45:24|0.006776
04:45:25|0.006776
04:45:26|0.006776
04:45:27|0.006776
04:45:28|0.006776
04:45:30|0.006776
04:45:32|0.0067761
04:45:33|0.006776
04:45:34|0.0067733
04:45:35|0.0067742
04:45:36|0.0067742
04:45:36|0.0067742
04:45:38|0.0067742
04:45:38|0.0067742
04:45:39|0.0067687
04:45:40|0.0067687
04:45:41|0.0067687
04:45:42|0.0067687
04:45:45|0.0067687
04:45:45|0.0067687
04:45:47|0.0067687
04:45:48|0.0067687
04:45:49|0.0067687
04:45:50|0.0067687
04:45:50|0.0067687
04:45:52|0.0067687
04:45:53|0.0067687
04:45:53|0.0067687
04:45:55|0.0067687
04:45:56|0.0067687
04:45:58|0.0067687
04:45:58|0.0067687
04:45:59|0.0067687
04:46:01|0.0067687
04:46:01|0.0067687
04:46:03|0.0067689
04:46:03|0.0067689
04:46:06|0.0067689
04:46:06|0.0067689
04:46:07|0.0067689
04:46:09|0.0067689
04:46:09|0.0067689
04:46:10|0.0067689
04:46:11|0.0067689
04:46:12|0.0067731
04:46:14|0.0067731
04:46:16|0.0067731
04:46:17|0.0067731
04:46:17|0.0067731
04:46:18|0.0067731
04:46:20|0.0067731
04:46:21|0.0067731
04:46:21|0.0067731
04:46:23|0.0067731
04:46:24|0.0067731
04:46:25|0.0067731
04:46:26|0.0067731
04:46:27|0.0067731
04:46:29|0.0067731
04:46:29|0.0067731
04:46:31|0.0067731
04:46:31|0.0067731
04:46:33|0.0067731
04:46:33|0.0067727
04:46:35|0.0067727
04:46:36|0.0067727
04:46:37|0.0067727
04:46:39|0.0067727
04:46:39|0.00677
04:46:40|0.00677
04:46:41|0.00677
04:46:42|0.00677
04:46:43|0.00677
04:46:45|0.0067717
04:46:46|0.00677
04:46:48|0.00677
04:46:48|0.00677
04:46:50|0.00677
04:46:51|0.00677
04:46:52|0.00677
04:46:53|0.00677
04:46:55|0.00677
04:46:55|0.00677
04:46:56|0.00677
04:46:58|0.00677
04:46:59|0.0067688
04:47:00|0.0067688
04:47:01|0.0067688
04:47:02|0.0067688
04:47:03|0.0067688
04:47:04|0.0067688
04:47:06|0.006767
04:47:06|0.0067687
04:47:07|0.0067687
04:47:09|0.0067687
04:47:11|0.0067687
04:47:12|0.0067687
04:47:13|0.0067687
04:47:14|0.0067687
04:47:14|0.0067687
04:47:17|0.0067687
04:47:17|0.0067645
04:47:18|0.0067645
04:47:19|0.0067645
04:47:20|0.0067645
04:47:22|0.0067645
04:47:23|0.0067645
04:47:24|0.00676
04:47:25|0.00676
04:47:26|0.00676
04:47:26|0.00676
04:47:28|0.00676
04:47:28|0.00676
04:47:30|0.00676
04:47:31|0.00676
04:47:32|0.00676
04:47:33|0.00676
04:47:35|0.00676
04:47:35|0.00676
04:47:36|0.00676
04:47:37|0.00676
04:47:39|0.00676
04:47:40|0.00676
04:47:40|0.00676
04:47:42|0.00676
04:47:42|0.00676
04:47:43|0.00676
04:47:44|0.00676
04:47:47|0.00676
04:47:47|0.00676
04:47:49|0.00676
04:47:49|0.00676
04:47:51|0.00676
04:47:52|0.00676
04:47:52|0.00676
04:47:54|0.00676
04:47:55|0.00676
04:47:56|0.00676
04:47:57|0.00676
04:47:58|0.0067629
04:47:59|0.0067629
04:48:01|0.0067629
04:48:02|0.0067629
04:48:02|0.0067629
04:48:04|0.0067629
04:48:05|0.0067629
04:48:06|0.0067629
04:48:07|0.0067629
04:48:07|0.0067629
04:48:08|0.0067629
04:48:10|0.0067629
04:48:10|0.0067629
04:48:12|0.0067629
04:48:13|0.0067629
04:48:14|0.0067629
04:48:15|0.0067629
04:48:16|0.0067629
04:48:18|0.0067629
04:48:18|0.0067629
04:48:19|0.0067629
04:48:20|0.0067629
04:48:21|0.0067629
04:48:23|0.0067609
04:48:24|0.0067609
04:48:25|0.0067609
04:48:26|0.0067609
04:48:27|0.0067609
04:48:28|0.0067609
04:48:29|0.0067609
04:48:30|0.0067609
04:48:31|0.0067609
04:48:32|0.00676
04:48:33|0.00676
04:48:34|0.00676
04:48:35|0.00676
04:48:36|0.00676
04:48:37|0.00676
04:48:38|0.00676
04:48:40|0.00676
04:48:40|0.0067609
04:48:41|0.0067609
04:48:42|0.0067609
04:48:43|0.0067609
04:48:44|0.0067609
04:48:45|0.0067609
04:48:46|0.0067609
04:48:47|0.0067609
04:48:49|0.0067609
04:48:51|0.0067609
04:48:52|0.0067609
04:48:53|0.0067609
04:48:54|0.0067609
04:48:56|0.0067609
04:48:57|0.00676
04:48:58|0.00676
04:49:00|0.00676
04:49:01|0.00676
04:49:02|0.0067629
04:49:04|0.0067629
04:49:04|0.0067629
04:49:05|0.0067629
04:49:06|0.0067629
04:49:07|0.0067629
04:49:09|0.0067629
04:49:10|0.0067629
04:49:11|0.0067629
04:49:12|0.0067629
04:49:14|0.0067629
04:49:14|0.0067629
04:49:15|0.0067629
04:49:16|0.0067629
04:49:17|0.0067629
04:49:18|0.0067629
04:49:19|0.0067629
04:49:20|0.0067629
04:49:22|0.0067629
04:49:23|0.0067629
04:49:24|0.0067627
04:49:26|0.0067627
04:49:26|0.0067627
04:49:27|0.0067627
04:49:30|0.0067627
04:49:31|0.0067627
04:49:33|0.0067627
04:49:34|0.0067627
04:49:35|0.0067627
04:49:35|0.0067627
04:49:37|0.0067627
04:49:38|0.00676
04:49:39|0.00676
04:49:39|0.00676
04:49:40|0.00676
04:49:41|0.00676
04:49:42|0.00676
04:49:44|0.00676
04:49:45|0.00676
04:49:46|0.00676
04:49:47|0.00676
04:49:48|0.00676
04:49:50|0.00676
04:49:51|0.00676
04:49:52|0.00676
04:49:53|0.00676
04:49:55|0.00676
04:49:55|0.00676
04:49:57|0.00676
04:49:57|0.00676
04:49:59|0.00676
04:50:00|0.00676
04:50:01|0.00676
04:50:02|0.00676
04:50:03|0.0067612
04:50:04|0.0067612
04:50:05|0.0067612
04:50:06|0.0067612
04:50:07|0.0067612
04:50:08|0.0067612
04:50:10|0.006766
04:50:11|0.006766
04:50:11|0.006766
04:50:12|0.006766
04:50:14|0.006766
04:50:14|0.006766
04:50:15|0.006766
04:50:17|0.006766
04:50:17|0.006766
04:50:19|0.006766
04:50:20|0.006766
04:50:22|0.006766
04:50:22|0.006766
04:50:23|0.006766
04:50:25|0.0067745
04:50:25|0.0067745
04:50:26|0.0067745
04:50:27|0.0067745
04:50:28|0.0067745
04:50:30|0.0067745
04:50:30|0.0067745
04:50:32|0.0067745
04:50:33|0.0067745
04:50:33|0.0067745
04:50:35|0.0067745
04:50:35|0.0067745
04:50:37|0.0067745
04:50:38|0.0067745
04:50:38|0.0067745
04:50:39|0.0067745
04:50:41|0.0067825
04:50:41|0.0067825
04:50:42|0.0067825
04:50:43|0.0067825
04:50:45|0.0067825
04:50:46|0.0067825
04:50:47|0.0067832
04:50:47|0.0067843
04:50:50|0.0067843
04:50:50|0.0067843
04:50:53|0.0067843
04:50:53|0.0067843
04:50:55|0.0067843
04:50:56|0.0067843
04:50:58|0.0067843
04:50:58|0.0067843
04:51:00|0.0067843
04:51:01|0.0067843
04:51:02|0.0067843
04:51:03|0.0067843
04:51:04|0.0067843
04:51:05|0.0067859
04:51:06|0.0067859
04:51:07|0.0067859
04:51:09|0.0067859
04:51:11|0.0067859
04:51:12|0.0067859
04:51:13|0.0067907
04:51:14|0.0067907
04:51:14|0.0067907
04:51:16|0.0067907
04:51:16|0.0067907
04:51:17|0.0067907
04:51:19|0.0067907
04:51:19|0.0067907
04:51:20|0.0067907
04:51:22|0.0067907
04:51:22|0.0067907
04:51:24|0.0067907
04:51:25|0.0067907
04:51:26|0.0067907
04:51:27|0.0067907
04:51:28|0.0067907
04:51:29|0.0067907
04:51:30|0.0067907
04:51:31|0.0067907
04:51:32|0.0067907
04:51:34|0.0067907
04:51:34|0.0067907
04:51:35|0.0067907
04:51:36|0.0067907
04:51:37|0.0067907
04:51:39|0.0067907
04:51:39|0.0067907
04:51:40|0.0067907
04:51:41|0.0067907
04:51:43|0.0067907
04:51:44|0.0067907
04:51:44|0.0067907
04:51:45|0.0067907
04:51:46|0.0067907
04:51:48|0.006786
04:51:50|0.0067837
04:51:50|0.0067836
04:51:52|0.0067836
04:51:53|0.0067836
04:51:54|0.0067836
04:51:55|0.0067836
04:51:57|0.0067836
04:51:57|0.0067836
04:51:59|0.0067802
04:52:00|0.0067802
04:52:00|0.0067802
04:52:01|0.0067802
04:52:03|0.0067802
04:52:05|0.0067802
04:52:05|0.0067802
04:52:06|0.0067802
04:52:07|0.0067802
04:52:10|0.0067802
04:52:10|0.006781
04:52:11|0.006781
04:52:13|0.006781
04:52:13|0.006781
04:52:15|0.006781
04:52:16|0.006781
04:52:16|0.006781
04:52:18|0.0067839
04:52:20|0.0067839
04:52:21|0.0067839
04:52:21|0.0067839
04:52:23|0.0067839
04:52:24|0.0067839
04:52:25|0.0067839
04:52:26|0.0067839
04:52:28|0.0067793
04:52:28|0.0067793
04:52:29|0.0067793
04:52:31|0.0067839
04:52:32|0.0067907
04:52:34|0.0067907
04:52:34|0.0067907
04:52:35|0.0067907
04:52:37|0.0067907
04:52:37|0.0067907
04:52:39|0.0067907
04:52:39|0.0067907
04:52:41|0.0067907
04:52:42|0.0067907
04:52:43|0.0067907
04:52:44|0.0067907
04:52:45|0.0067907
04:52:46|0.0067907
04:52:47|0.0067907
04:52:48|0.0067907
04:52:49|0.0067907
04:52:51|0.0067907
04:52:52|0.0067907
04:52:53|0.006797
04:52:54|0.006797
04:52:55|0.0067875
04:52:57|0.0067875
04:52:57|0.0067875
04:52:58|0.0067875
04:52:59|0.0067875
04:53:01|0.0067875
04:53:02|0.0067875
04:53:03|0.0067875
04:53:03|0.0067875
04:53:05|0.0067875
04:53:06|0.0067875
04:53:07|0.0067875
04:53:08|0.0067875
04:53:09|0.0067875
04:53:10|0.0067875
04:53:11|0.0067875
04:53:12|0.0067875
04:53:13|0.0067875
04:53:14|0.0067875
04:53:15|0.0067875
04:53:16|0.0067875
04:53:18|0.0067875
04:53:18|0.0067892
04:53:19|0.0067892
04:53:20|0.0067892
04:53:21|0.0067892
04:53:23|0.0067892
04:53:24|0.0067892
04:53:24|0.0067892
04:53:25|0.0067892
04:53:27|0.0067892
04:53:27|0.0067892
04:53:29|0.0067892
04:53:30|0.0067892
04:53:31|0.0067892
04:53:31|0.0067892
04:53:32|0.0067892
04:53:34|0.0067892
04:53:35|0.0067892
04:53:35|0.0067892
04:53:37|0.0068077
04:53:39|0.0068077
04:53:40|0.0068077
04:53:41|0.0068077
04:53:43|0.0068077
04:53:44|0.0068077
04:53:44|0.0068077
04:53:45|0.0068077
04:53:46|0.0068077
04:53:48|0.0068077
04:53:49|0.0068077
04:53:50|0.0068077
04:53:52|0.0068077
04:53:54|0.0068051
04:53:56|0.0068054
04:53:57|0.006801
04:53:58|0.006801
04:54:00|0.006801
04:54:01|0.006801
04:54:02|0.006801
04:54:03|0.006801
04:54:05|0.006801
04:54:06|0.006801
04:54:07|0.006801
04:54:08|0.006801
04:54:09|0.006801
04:54:10|0.006801
04:54:12|0.006801
04:54:12|0.006801
04:54:13|0.006801
04:54:15|0.0068072
04:54:16|0.0068072
04:54:17|0.0068072
04:54:18|0.0068072
04:54:19|0.0068072
04:54:20|0.0068072
04:54:21|0.0068072
04:54:22|0.0068072
04:54:24|0.0068072
04:54:24|0.0068072
04:54:25|0.0068072
04:54:26|0.0068072
04:54:27|0.0068072
04:54:29|0.0068072
04:54:30|0.0068099
04:54:30|0.0068099
04:54:31|0.0068099
04:54:33|0.0068099
04:54:33|0.0068099
04:54:34|0.0068099
04:54:36|0.0068099
04:54:36|0.0068097
04:54:38|0.0068072
04:54:39|0.0068072
04:54:40|0.0068072
04:54:41|0.0068072
04:54:42|0.0068072
04:54:43|0.0068072
04:54:44|0.0068072
04:54:45|0.0068072
04:54:46|0.0068072
04:54:47|0.0068072
04:54:48|0.0068072
04:54:49|0.0068072
04:54:50|0.0068072
04:54:52|0.0068072
04:54:52|0.0068072
04:54:54|0.0068072
04:54:55|0.0068072
04:54:56|0.0068072
04:54:57|0.0068072
04:54:59|0.0068072
04:55:00|0.0068072
04:55:01|0.0068072
04:55:02|0.006798
04:55:03|0.006798
04:55:04|0.006798
04:55:05|0.006798
04:55:07|0.006798
04:55:07|0.006798
04:55:09|0.006798
04:55:10|0.006798
04:55:10|0.006798
04:55:11|0.006798
04:55:13|0.006798
04:55:14|0.006798
04:55:14|0.006798
04:55:16|0.006802
04:55:16|0.006802
04:55:17|0.006802
04:55:19|0.006802
04:55:20|0.006802
04:55:21|0.006802
04:55:22|0.006802
04:55:23|0.006802
04:55:24|0.006802
04:55:25|0.006802
04:55:26|0.006802
04:55:27|0.006802
04:55:28|0.006802
04:55:30|0.006802
04:55:31|0.0068046
04:55:31|0.0068046
04:55:32|0.0068046
04:55:33|0.0068046
04:55:35|0.0068046
04:55:35|0.0068046
04:55:37|0.0068046
04:55:37|0.0068046
04:55:38|0.0068128
04:55:39|0.0068128
04:55:40|0.0068128
04:55:42|0.0068128
04:55:43|0.0068128
04:55:43|0.0068128
04:55:44|0.0068174
04:55:45|0.0068174
04:55:47|0.0068187
04:55:48|0.0068187
04:55:48|0.0068187
04:55:49|0.0068187
04:55:50|0.0068199
04:55:52|0.00682
04:55:53|0.0068288
04:55:55|0.0068288
04:55:56|0.0068288
04:55:58|0.0068288
04:55:59|0.0068288
04:56:00|0.0068288
04:56:01|0.0068288
04:56:03|0.0068288
04:56:04|0.0068288
04:56:05|0.0068288
04:56:06|0.0068288
04:56:07|0.0068288
04:56:08|0.0068288
04:56:09|0.0068288
04:56:11|0.0068181
04:56:12|0.0068181
04:56:13|0.0068181
04:56:14|0.0068181
04:56:14|0.0068181
04:56:15|0.0068128
04:56:17|0.0068128
04:56:18|0.0068176
04:56:19|0.0068176
04:56:20|0.0068176
04:56:22|0.0068176
04:56:23|0.0068176
04:56:24|0.0068176
04:56:24|0.0068176
04:56:26|0.0068176
04:56:27|0.0068176
04:56:29|0.0068176
04:56:30|0.0068176
04:56:31|0.0068176
04:56:32|0.0068176
04:56:33|0.0068176
04:56:34|0.0068176
04:56:35|0.0068176
04:56:36|0.0068176
04:56:37|0.0068176
04:56:38|0.0068297
04:56:40|0.0068297
04:56:41|0.0068297
04:56:41|0.0068297
04:56:42|0.0068297
04:56:44|0.0068297
04:56:44|0.0068297
04:56:45|0.0068297
04:56:47|0.0068297
04:56:48|0.0068297
04:56:48|0.006833
04:56:49|0.006833
04:56:51|0.006833
04:56:52|0.006833
04:56:52|0.006833
04:56:53|0.006833
04:56:56|0.006833
04:56:57|0.0068425
04:56:58|0.0068425
04:57:00|0.0068442
04:57:00|0.0068442
04:57:03|0.0068442
04:57:03|0.0068442
04:57:05|0.0068442
04:57:06|0.0068442
04:57:07|0.0068442
04:57:08|0.0068442
04:57:10|0.0068491
04:57:10|0.0068491
04:57:11|0.0068491
04:57:13|0.0068491
04:57:13|0.0068491
04:57:14|0.0068496
04:57:16|0.0068496
04:57:17|0.0068493
04:57:17|0.0068493
04:57:19|0.0068493
04:57:20|0.0068493
04:57:20|0.0068493
04:57:22|0.0068493
04:57:23|0.0068493
04:57:23|0.0068493
04:57:24|0.0068493
04:57:26|0.0068491
04:57:27|0.0068498
04:57:28|0.0068498
04:57:29|0.0068498
04:57:30|0.0068498
04:57:30|0.0068498
04:57:32|0.0068498
04:57:33|0.0068498
04:57:34|0.0068498
04:57:35|0.0068498
04:57:36|0.0068491
04:57:37|0.0068491
04:57:38|0.0068491
04:57:39|0.0068491
04:57:40|0.0068491
04:57:42|0.0068491
04:57:42|0.0068491
04:57:43|0.0068491
04:57:44|0.0068491
04:57:45|0.0068491
04:57:47|0.0068491
04:57:48|0.0068491
04:57:49|0.0068491
04:57:50|0.0068491
04:57:51|0.0068491
04:57:52|0.0068502
04:57:53|0.0068502
04:57:54|0.0068502
04:57:55|0.0068502
04:57:56|0.0068502
04:57:58|0.0068502
04:57:59|0.0068502
04:58:00|0.0068528
04:58:00|0.0068528
04:58:02|0.0068528
04:58:03|0.0068494
04:58:05|0.0068494
04:58:06|0.0068494
04:58:06|0.0068494
04:58:09|0.0068494
04:58:10|0.0068494
04:58:11|0.0068493
04:58:12|0.0068493
04:58:13|0.0068491
04:58:14|0.0068491
04:58:16|0.0068491
04:58:17|0.0068491
04:58:18|0.0068491
04:58:19|0.0068491
04:58:20|0.0068491
04:58:21|0.0068491
04:58:23|0.0068491
04:58:24|0.0068491
04:58:24|0.0068491
04:58:25|0.0068491
04:58:27|0.0068493
04:58:29|0.0068493
04:58:29|0.0068493
04:58:31|0.0068493
04:58:31|0.0068493
04:58:32|0.0068493
04:58:33|0.0068493
04:58:35|0.0068493
04:58:35|0.0068493
04:58:36|0.0068449
04:58:38|0.0068449
04:58:38|0.0068449
04:58:40|0.0068449
04:58:40|0.0068449
04:58:41|0.0068449
04:58:43|0.0068369
04:58:43|0.0068369
04:58:44|0.0068369
04:58:46|0.0068369
04:58:47|0.0068369
04:58:47|0.0068371
04:58:49|0.0068371
04:58:49|0.0068371
04:58:51|0.0068371
04:58:52|0.0068369
04:58:53|0.0068369
04:58:54|0.0068369
04:58:55|0.0068369
04:58:57|0.0068369
04:58:57|0.0068369
04:59:00|0.0068369
04:59:01|0.0068369
04:59:02|0.0068355
04:59:03|0.0068307
04:59:04|0.0068307
04:59:05|0.0068307
04:59:06|0.006829
04:59:07|0.0068307
04:59:08|0.0068303
04:59:09|0.0068307
04:59:10|0.0068307
04:59:11|0.0068307
04:59:12|0.0068307
04:59:14|0.0068307
04:59:14|0.0068307
04:59:16|0.0068307
04:59:16|0.0068307
04:59:18|0.0068337
04:59:18|0.0068335
04:59:20|0.0068335
04:59:20|0.0068335
04:59:21|0.0068335
04:59:23|0.0068335
04:59:24|0.0068335
04:59:25|0.0068335
04:59:26|0.0068335
04:59:27|0.0068335
04:59:27|0.0068335
04:59:29|0.0068335
04:59:29|0.0068335
04:59:31|0.0068335
04:59:31|0.0068337
04:59:32|0.0068337
04:59:34|0.0068337
04:59:36|0.0068337
04:59:36|0.0068337
04:59:37|0.0068337
04:59:39|0.0068337
04:59:39|0.0068337
04:59:40|0.0068337
04:59:41|0.0068339
04:59:43|0.0068339
04:59:43|0.0068339
04:59:45|0.0068339
04:59:46|0.0068339
04:59:47|0.0068339
04:59:48|0.0068339
04:59:49|0.0068339
04:59:51|0.0068339
04:59:51|0.0068339
04:59:52|0.0068339
04:59:53|0.0068339
04:59:55|0.0068339
04:59:55|0.0068339
04:59:56|0.0068339
04:59:58|0.0068339
04:59:59|0.0068339
05:00:01|0.0068339
05:00:03|0.0068339
05:00:04|0.0068339
05:00:04|0.0068339
05:00:05|0.0068339
05:00:07|0.0068339
05:00:07|0.0068339
05:00:09|0.0068339
05:00:10|0.0068339
05:00:11|0.0068339
05:00:12|0.0068339
05:00:14|0.0068339
05:00:14|0.0068339
05:00:15|0.0068339
05:00:17|0.0068339
05:00:18|0.0068339
05:00:19|0.0068339
05:00:20|0.0068476
05:00:21|0.0068476
05:00:22|0.0068476
05:00:23|0.00685
05:00:24|0.0068524
05:00:25|0.0068508
05:00:26|0.0068508
05:00:28|0.0068508
05:00:28|0.0068508
05:00:29|0.0068508
05:00:30|0.0068508
05:00:31|0.0068508
05:00:32|0.006839
05:00:33|0.006839
05:00:34|0.006839
05:00:35|0.006839
05:00:37|0.006839
05:00:37|0.006839
05:00:39|0.006839
05:00:39|0.006839
05:00:41|0.006839
05:00:41|0.006839
05:00:42|0.0068422
05:00:43|0.0068422
05:00:44|0.0068422
05:00:46|0.0068422
05:00:46|0.0068422
05:00:48|0.0068422
05:00:50|0.0068422
05:00:50|0.0068504
05:00:52|0.0068504
05:00:53|0.0068504
05:00:54|0.0068504
05:00:54|0.0068504
05:00:55|0.0068504
05:00:57|0.0068504
05:00:57|0.0068504
05:00:59|0.0068504
05:01:00|0.0068504
05:01:01|0.0068461
05:01:03|0.0068461
05:01:04|0.0068461
05:01:05|0.0068461
05:01:06|0.0068461
05:01:07|0.0068461
05:01:08|0.0068508
05:01:09|0.0068508
05:01:10|0.0068508
05:01:10|0.0068508
05:01:12|0.0068508
05:01:13|0.0068508
05:01:14|0.0068508
05:01:15|0.0068508
05:01:16|0.0068508
05:01:17|0.0068508
05:01:19|0.0068508
05:01:19|0.0068508
05:01:20|0.0068508
05:01:21|0.0068508
05:01:22|0.0068508
05:01:23|0.0068508
05:01:24|0.0068508
05:01:25|0.0068508
05:01:26|0.0068508
05:01:27|0.0068508
05:01:28|0.0068508
05:01:30|0.0068508
05:01:30|0.0068508
05:01:32|0.0068508
05:01:32|0.0068508
05:01:34|0.0068508
05:01:34|0.0068508
05:01:36|0.0068508
05:01:37|0.0068508
05:01:38|0.0068508
05:01:39|0.0068508
05:01:40|0.0068508
05:01:41|0.0068508
05:01:42|0.0068508
05:01:44|0.0068508
05:01:44|0.0068508
05:01:45|0.0068508
05:01:46|0.0068599
05:01:47|0.0068599
05:01:48|0.0068599
05:01:49|0.0068599
05:01:50|0.0068627
05:01:51|0.0068627
05:01:53|0.0068735
05:01:54|0.0068735
05:01:55|0.0068735
05:01:56|0.0068735
05:01:57|0.0068735
05:01:58|0.0068751
05:02:00|0.0068751
05:02:01|0.0068692
05:02:03|0.0068692
05:02:04|0.0068723
05:02:05|0.0068723
05:02:06|0.0068723
05:02:07|0.0068723
05:02:08|0.0068723
05:02:09|0.0068723
05:02:10|0.0068723
05:02:11|0.0068723
05:02:12|0.0068723
05:02:13|0.0068723
05:02:14|0.0068723
05:02:15|0.0068627
05:02:16|0.0068627
05:02:17|0.0068627
05:02:18|0.0068627
05:02:19|0.0068627
05:02:20|0.0068627
05:02:21|0.0068627
05:02:23|0.0068627
05:02:23|0.0068627
05:02:24|0.0068627
05:02:25|0.0068627
05:02:27|0.0068627
05:02:28|0.0068627
05:02:29|0.0068627
05:02:30|0.0068568
05:02:32|0.0068568
05:02:32|0.0068568
05:02:33|0.006849
05:02:35|0.006849
05:02:36|0.006849
05:02:37|0.0068444
05:02:37|0.0068444
05:02:40|0.0068444
05:02:40|0.0068444
05:02:41|0.0068444
05:02:42|0.0068503
05:02:44|0.0068503
05:02:45|0.0068503
05:02:45|0.0068603
05:02:46|0.0068603
05:02:48|0.0068603
05:02:48|0.0068603
05:02:50|0.0068603
05:02:50|0.0068603
05:02:52|0.0068603
05:02:53|0.0068603
05:02:54|0.0068603
05:02:55|0.0068603
05:02:56|0.0068603
05:02:57|0.0068519
05:02:58|0.0068497
05:02:59|0.0068497
05:03:01|0.0068497
05:03:03|0.0068497
05:03:04|0.0068497
05:03:05|0.0068497
05:03:06|0.0068497
05:03:07|0.0068497
05:03:08|0.0068497
05:03:09|0.0068608
05:03:11|0.0068625
05:03:12|0.0068611
05:03:12|0.0068611
05:03:14|0.0068611
05:03:15|0.0068602
05:03:16|0.0068602
05:03:17|0.0068602
05:03:19|0.0068661
05:03:20|0.0068667
05:03:20|0.0068667
05:03:22|0.0068667
05:03:23|0.0068667
05:03:24|0.0068667
05:03:25|0.0068667
05:03:26|0.0068667
05:03:27|0.0068667
05:03:27|0.0068667
05:03:29|0.0068667
05:03:30|0.0068667
05:03:31|0.0068667
05:03:32|0.0068667
05:03:33|0.0068667
05:03:34|0.0068667
05:03:35|0.0068667
05:03:36|0.0068667
05:03:37|0.0068667
05:03:38|0.0068667
05:03:39|0.0068667
05:03:40|0.0068667
05:03:41|0.0068667
05:03:43|0.0068618
05:03:43|0.0068642
05:03:45|0.0068642
05:03:45|0.0068642
05:03:47|0.0068642
05:03:47|0.0068642
05:03:48|0.0068642
05:03:49|0.0068642
05:03:51|0.0068642
05:03:52|0.0068642
05:03:53|0.0068642
05:03:53|0.0068642
05:03:55|0.0068642
05:03:56|0.0068642
05:03:57|0.0068642
05:03:58|0.0068651
05:03:58|0.0068667
05:03:59|0.0068667
05:04:02|0.0068667
05:04:03|0.0068651
05:04:04|0.0068651
05:04:05|0.0068651
05:04:06|0.0068651
05:04:07|0.0068651
05:04:08|0.0068651
05:04:09|0.0068651
05:04:11|0.0068651
05:04:11|0.0068628
05:04:12|0.0068628
05:04:13|0.0068628
05:04:15|0.0068628
05:04:15|0.0068628
05:04:17|0.0068628
05:04:18|0.0068616
05:04:18|0.0068616
05:04:20|0.0068616
05:04:20|0.006866
05:04:22|0.006866
05:04:23|0.006866
05:04:24|0.006866
05:04:25|0.006866
05:04:26|0.006866
05:04:27|0.006866
05:04:28|0.006866
05:04:29|0.006866
05:04:30|0.006866
05:04:32|0.006866
05:04:32|0.006866
05:04:33|0.0068623
05:04:35|0.0068623
05:04:35|0.0068623
05:04:37|0.0068623
05:04:37|0.0068623
05:04:38|0.0068623
05:04:39|0.0068623
05:04:40|0.0068623
05:04:41|0.0068623
05:04:42|0.0068623
05:04:43|0.0068623
05:04:44|0.0068623
05:04:46|0.0068623
05:04:46|0.0068623
05:04:48|0.0068623
05:04:48|0.0068623
05:04:49|0.0068623
05:04:51|0.0068623
05:04:51|0.0068496
05:04:52|0.0068496
05:04:54|0.0068496
05:04:54|0.0068496
05:04:56|0.0068496
05:04:57|0.0068526
05:04:58|0.0068526
05:04:59|0.0068527
05:05:00|0.0068527
05:05:01|0.0068527
05:05:03|0.0068527
05:05:04|0.0068527
05:05:05|0.0068527
05:05:05|0.0068611
05:05:07|0.0068635
05:05:08|0.0068659
05:05:09|0.0068639
05:05:10|0.0068639
05:05:12|0.0068639
05:05:12|0.0068639
05:05:13|0.0068657
05:05:14|0.0068657
05:05:16|0.0068607
05:05:17|0.0068607
05:05:19|0.0068599
05:05:20|0.0068599
05:05:20|0.0068599
05:05:22|0.0068599
05:05:23|0.0068599
05:05:24|0.0068599
05:05:26|0.0068599
05:05:26|0.0068599
05:05:28|0.006859
05:05:29|0.006859
05:05:29|0.006859
05:05:31|0.006859
05:05:31|0.006859
05:05:33|0.006859
05:05:33|0.006859
05:05:34|0.006859
05:05:36|0.006859
05:05:38|0.006859
05:05:38|0.006859
05:05:39|0.006859
05:05:40|0.006859
05:05:41|0.006859
05:05:42|0.006859
05:05:44|0.006859
05:05:44|0.006859
05:05:46|0.006859
05:05:46|0.006859
05:05:47|0.006859
05:05:49|0.006859
05:05:50|0.006859
05:05:50|0.006859
05:05:52|0.006859
05:05:53|0.006859
05:05:54|0.0068601
05:05:55|0.0068601
05:05:56|0.006866
05:05:56|0.006866
05:05:57|0.0068624
05:05:58|0.0068624
05:05:59|0.0068599
05:06:00|0.0068599
05:06:02|0.0068563
05:06:04|0.0068455
05:06:05|0.0068455
05:06:06|0.0068455
05:06:08|0.0068497
05:06:10|0.0068497
05:06:11|0.0068497
05:06:12|0.0068497
05:06:13|0.0068443
05:06:14|0.0068443
05:06:15|0.0068443
05:06:17|0.0068443
05:06:18|0.006849
05:06:19|0.006849
05:06:20|0.006849
05:06:21|0.006849
05:06:22|0.006849
05:06:23|0.006849
05:06:24|0.006849
05:06:25|0.006849
05:06:26|0.006849
05:06:28|0.006849
05:06:28|0.006849
05:06:30|0.006849
05:06:31|0.006849
05:06:32|0.006849
05:06:34|0.006849
05:06:34|0.006849
05:06:36|0.0068408
05:06:36|0.0068408
05:06:37|0.0068408
05:06:38|0.0068408
05:06:40|0.0068408
05:06:41|0.0068408
05:06:42|0.0068408
05:06:43|0.0068408
05:06:44|0.0068408
05:06:45|0.0068408
05:06:46|0.0068408
05:06:47|0.0068388
05:06:48|0.0068388
05:06:49|0.0068388
05:06:50|0.0068408
05:06:51|0.0068408
05:06:53|0.0068408
05:06:53|0.0068408
05:06:55|0.0068408
05:06:55|0.0068408
05:06:57|0.0068408
05:06:57|0.0068408
05:06:59|0.0068408
05:06:59|0.0068411
05:07:00|0.0068411
05:07:02|0.0068411
05:07:02|0.0068411
05:07:05|0.0068468
05:07:06|0.0068433
05:07:06|0.0068433
05:07:08|0.0068433
05:07:09|0.0068433
05:07:10|0.0068433
05:07:12|0.0068433
05:07:12|0.0068433
05:07:13|0.0068433
05:07:14|0.0068439
05:07:15|0.0068439
05:07:16|0.0068439
05:07:18|0.0068439
05:07:18|0.0068439
05:07:20|0.0068439
05:07:21|0.0068439
05:07:21|0.0068439
05:07:22|0.0068439
05:07:24|0.0068439
05:07:24|0.0068439
05:07:25|0.0068439
05:07:27|0.0068439
05:07:28|0.0068439
05:07:29|0.0068439
05:07:29|0.0068439
05:07:31|0.0068339
05:07:32|0.0068339
05:07:32|0.0068339
05:07:34|0.0068339
05:07:34|0.0068339
05:07:35|0.0068339
05:07:36|0.0068339
05:07:38|0.0068339
05:07:38|0.0068339
05:07:40|0.0068339
05:07:41|0.0068339
05:07:42|0.0068315
05:07:43|0.0068315
05:07:44|0.0068263
05:07:45|0.0068263
05:07:46|0.0068263
05:07:47|0.0068277
05:07:49|0.0068277
05:07:50|0.0068277
05:07:51|0.0068277
05:07:52|0.0068277
05:07:54|0.0068255
05:07:54|0.0068255
05:07:55|0.0068255
05:07:57|0.0068255
05:07:58|0.0068255
05:07:58|0.0068255
05:08:00|0.0068255
05:08:00|0.0068255
05:08:01|0.0068255
05:08:03|0.0068255
05:08:03|0.0068255
05:08:04|0.00683
05:08:06|0.0068357
05:08:07|0.0068357
05:08:08|0.0068357
05:08:10|0.0068357
05:08:10|0.0068357
05:08:12|0.0068357
05:08:13|0.0068357
05:08:14|0.0068357
05:08:15|0.0068357
05:08:16|0.0068357
05:08:18|0.0068357
05:08:18|0.0068316
05:08:20|0.0068316
05:08:21|0.0068316
05:08:22|0.0068316
05:08:22|0.0068316
05:08:23|0.0068316
05:08:25|0.0068316
05:08:26|0.0068316
05:08:27|0.0068316
05:08:28|0.0068316
05:08:29|0.0068349
05:08:30|0.0068349
05:08:31|0.0068357
05:08:32|0.0068311
05:08:34|0.0068311
05:08:35|0.0068357
05:08:35|0.0068357
05:08:37|0.0068357
05:08:37|0.0068357
05:08:38|0.0068357
05:08:40|0.0068357
05:08:40|0.0068357
05:08:41|0.0068357
05:08:43|0.0068357
05:08:44|0.0068357
05:08:45|0.0068357
05:08:46|0.0068357
05:08:47|0.0068357
05:08:48|0.0068357
05:08:48|0.0068357
05:08:50|0.0068373
05:08:51|0.0068373
05:08:52|0.0068373
05:08:52|0.0068373
05:08:53|0.0068373
05:08:55|0.0068373
05:08:55|0.006839
05:08:57|0.006839
05:08:57|0.006839
05:08:58|0.006839
05:08:59|0.006839
05:09:00|0.006839
05:09:01|0.006839
05:09:02|0.006839
05:09:04|0.006839
05:09:04|0.006839
05:09:07|0.006839
05:09:07|0.006839
05:09:08|0.0068397
05:09:09|0.0068397
05:09:11|0.0068397
05:09:13|0.0068462
05:09:13|0.006848
05:09:16|0.006848
05:09:17|0.006848
05:09:19|0.006848
05:09:20|0.006848
05:09:20|0.006848
05:09:22|0.006848
05:09:22|0.006848
05:09:24|0.006848
05:09:25|0.006848
05:09:26|0.006848
05:09:27|0.006848
05:09:28|0.006848
05:09:30|0.006848
05:09:30|0.0068427
05:09:32|0.0068427
05:09:32|0.0068427
05:09:33|0.0068427
05:09:35|0.0068427
05:09:35|0.0068427
05:09:36|0.0068427
05:09:38|0.0068427
05:09:38|0.0068427
05:09:40|0.0068433
05:09:40|0.0068422
05:09:42|0.0068422
05:09:42|0.0068422
05:09:43|0.0068422
05:09:45|0.0068422
05:09:45|0.0068422
05:09:46|0.0068422
05:09:47|0.0068422
05:09:49|0.0068422
05:09:50|0.0068422
05:09:51|0.0068422
05:09:52|0.0068422
05:09:53|0.0068422
05:09:54|0.0068422
05:09:55|0.0068422
05:09:56|0.0068422
05:09:57|0.0068479
05:09:58|0.0068479
05:09:59|0.0068477
05:10:00|0.0068477
05:10:02|0.0068477
05:10:02|0.0068543
05:10:03|0.0068584
05:10:05|0.0068598
05:10:06|0.0068644
05:10:08|0.0068615
05:10:08|0.0068615
05:10:10|0.0068643
05:10:11|0.0068643
05:10:12|0.0068644
05:10:12|0.0068644
05:10:14|0.0068644
05:10:15|0.0068644
05:10:16|0.0068644
05:10:17|0.0068644
05:10:18|0.0068644
05:10:19|0.0068644
05:10:21|0.0068644
05:10:22|0.0068644
05:10:22|0.0068644
05:10:24|0.0068644
05:10:24|0.0068644
05:10:26|0.0068644
05:10:27|0.0068644
05:10:28|0.0068644
05:10:29|0.0068644
05:10:29|0.0068644
05:10:31|0.0068644
05:10:31|0.0068644
05:10:32|0.0068644
05:10:33|0.0068644
05:10:36|0.0068644
05:10:36|0.0068644
05:10:38|0.0068522
05:10:38|0.0068522
05:10:39|0.0068522
05:10:41|0.0068522
05:10:41|0.0068522
05:10:43|0.0068522
05:10:44|0.0068522
05:10:44|0.0068522
05:10:46|0.0068522
05:10:47|0.0068522
05:10:47|0.0068522
05:10:48|0.0068522
05:10:49|0.0068522
05:10:51|0.0068643
05:10:51|0.0068602
05:10:53|0.0068602
05:10:54|0.0068602
05:10:55|0.0068602
05:10:56|0.0068602
05:10:57|0.0068602
05:10:57|0.0068602
05:10:59|0.0068602
05:10:59|0.0068602
05:11:01|0.0068602
05:11:02|0.0068602
05:11:03|0.0068602
05:11:04|0.0068607
05:11:04|0.0068607
05:11:06|0.0068607
05:11:07|0.0068607
05:11:09|0.0068607
05:11:09|0.0068607
05:11:10|0.0068607
05:11:11|0.0068607
05:11:13|0.0068607
05:11:14|0.0068607
05:11:15|0.0068607
05:11:16|0.0068607
05:11:17|0.0068644
05:11:19|0.0068644
05:11:20|0.0068644
05:11:21|0.0068644
05:11:21|0.0068644
05:11:22|0.0068644
05:11:24|0.0068694
05:11:25|0.0068694
05:11:26|0.0068733
05:11:27|0.0068735
05:11:29|0.0068735
05:11:29|0.0068735
05:11:30|0.0068735
05:11:32|0.0068735
05:11:32|0.0068735
05:11:33|0.0068735
05:11:35|0.0068735
05:11:35|0.0068735
05:11:37|0.0068733
05:11:37|0.0068706
05:11:39|0.0068706
05:11:40|0.0068706
05:11:41|0.0068706
05:11:42|0.0068706
05:11:43|0.0068694
05:11:44|0.0068694
05:11:45|0.0068671
05:11:46|0.0068671
05:11:48|0.0068671
05:11:48|0.0068671
05:11:50|0.0068671
05:11:50|0.0068644
05:11:51|0.0068644
05:11:52|0.0068644
05:11:53|0.0068641
05:11:55|0.0068641
05:11:55|0.0068641
05:11:56|0.0068641
05:11:57|0.0068585
05:11:59|0.0068585
05:12:00|0.0068585
05:12:01|0.0068585
05:12:02|0.0068585
05:12:03|0.0068586
05:12:03|0.0068586
05:12:05|0.0068586
05:12:05|0.0068586
05:12:07|0.0068586
05:12:08|0.0068586
05:12:10|0.0068586
05:12:12|0.0068584
05:12:13|0.0068584
05:12:14|0.0068584
05:12:15|0.0068584
05:12:17|0.0068584
05:12:17|0.0068585
05:12:18|0.0068584
05:12:20|0.0068584
05:12:22|0.0068584
05:12:23|0.0068584
05:12:24|0.0068591
05:12:24|0.0068591
05:12:25|0.0068591
05:12:27|0.0068622
05:12:28|0.0068622
05:12:30|0.0068622
05:12:30|0.0068622
05:12:31|0.0068622
05:12:33|0.0068622
05:12:34|0.0068622
05:12:34|0.0068622
05:12:35|0.0068622
05:12:36|0.0068622
05:12:37|0.0068622
05:12:38|0.0068607
05:12:40|0.00686
05:12:40|0.00686
05:12:41|0.00686
05:12:43|0.00686
05:12:44|0.00686
05:12:44|0.00686
05:12:46|0.0068661
05:12:47|0.0068635
05:12:48|0.0068635
05:12:48|0.0068635
05:12:49|0.0068635
05:12:51|0.0068635
05:12:52|0.0068635
05:12:53|0.0068635
05:12:55|0.0068635
05:12:55|0.0068635
05:12:56|0.0068635
05:12:57|0.0068635
05:12:58|0.0068635
05:13:00|0.0068635
05:13:01|0.006858
05:13:02|0.006858
05:13:03|0.0068529
05:13:04|0.0068529
05:13:05|0.0068529
05:13:06|0.0068529
05:13:07|0.0068529
05:13:08|0.0068529
05:13:09|0.0068529
05:13:10|0.0068529
05:13:11|0.0068529
05:13:13|0.0068529
05:13:14|0.0068529
05:13:15|0.0068529
05:13:15|0.0068529
05:13:17|0.0068529
05:13:18|0.0068598
05:13:19|0.0068598
05:13:20|0.0068598
05:13:22|0.0068598
05:13:23|0.0068598
05:13:23|0.0068598
05:13:25|0.0068598
05:13:26|0.0068646
05:13:27|0.0068646
05:13:28|0.0068646
05:13:29|0.0068646
05:13:30|0.0068646
05:13:31|0.0068646
05:13:32|0.0068646
05:13:33|0.0068648
05:13:34|0.0068648
05:13:35|0.0068646
05:13:36|0.0068646
05:13:38|0.0068646
05:13:39|0.0068646
05:13:40|0.0068646
05:13:41|0.0068691
05:13:41|0.0068691
05:13:42|0.0068691
05:13:43|0.0068691
05:13:44|0.0068691
05:13:46|0.0068691
05:13:47|0.0068712
05:13:47|0.0068712
05:13:49|0.0068712
05:13:50|0.0068712
05:13:51|0.0068712
05:13:51|0.0068712
05:13:53|0.0068712
05:13:54|0.0068712
05:13:55|0.0068712
05:13:56|0.0068712
05:13:57|0.0068712
05:13:58|0.0068712
05:13:59|0.0068712
05:14:00|0.0068712
05:14:02|0.0068834
05:14:03|0.0068834
05:14:04|0.0068834
05:14:05|0.0068834
05:14:06|0.0068834
05:14:07|0.0068834
05:14:08|0.0068834
05:14:09|0.0068834
05:14:10|0.0068834
05:14:12|0.0068834
05:14:13|0.0068834
05:14:14|0.0068908
05:14:15|0.0068908
05:14:16|0.0068908
05:14:18|0.0068908
05:14:18|0.0068908
05:14:19|0.0068908
05:14:21|0.0068908
05:14:22|0.0068908
05:14:23|0.0068908
05:14:24|0.0068908
05:14:24|0.0068908
05:14:25|0.0068908
05:14:27|0.0068908
05:14:28|0.0068908
05:14:29|0.0068936
05:14:30|0.0068936
05:14:31|0.0068936
05:14:32|0.0068936
05:14:33|0.0068936
05:14:35|0.0068936
05:14:36|0.0068936
05:14:37|0.0068936
05:14:37|0.0068936
05:14:38|0.0068908
05:14:40|0.0068908
05:14:41|0.0068908
05:14:41|0.0068971
05:14:43|0.0068999
05:14:44|0.0068999
05:14:45|0.0068999
05:14:46|0.0068999
05:14:47|0.0068999
05:14:48|0.0068999
05:14:49|0.0068999
05:14:51|0.0068999
05:14:52|0.0068999
05:14:52|0.0068957
05:14:53|0.0068957
05:14:54|0.0068957
05:14:55|0.0068999
05:14:56|0.0068999
05:14:58|0.0068999
05:14:59|0.0068967
05:14:59|0.0068967
05:15:00|0.0068967
05:15:02|0.0068967
05:15:02|0.0068967
05:15:04|0.0068979
05:15:05|0.0068979
05:15:06|0.0068979
05:15:08|0.0068979
05:15:08|0.0068979
05:15:09|0.0068979
05:15:10|0.0068979
05:15:12|0.0068979
05:15:13|0.0068979
05:15:14|0.0068979
05:15:15|0.0069
05:15:16|0.0069
05:15:18|0.0069
05:15:19|0.0069
05:15:19|0.0068879
05:15:21|0.0068879
05:15:22|0.0068942
05:15:24|0.0068942
05:15:25|0.0068942
05:15:26|0.0068979
05:15:27|0.0068979
05:15:27|0.0068979
05:15:28|0.0068979
05:15:30|0.0068951
05:15:30|0.0068951
05:15:32|0.0068951
05:15:32|0.0068951
05:15:34|0.0068951
05:15:35|0.0068951
05:15:36|0.0068951
05:15:37|0.0068951
05:15:38|0.0068951
05:15:39|0.0068951
05:15:41|0.0068951
05:15:42|0.0068951
05:15:43|0.0068951
05:15:43|0.0068951
05:15:45|0.0068951
05:15:46|0.0068951
05:15:47|0.0068951
05:15:48|0.0068811
05:15:49|0.0068811
05:15:50|0.0068811
05:15:51|0.0068885
05:15:52|0.0068885
05:15:53|0.0068885
05:15:54|0.0068885
05:15:55|0.0068885
05:15:56|0.0068885
05:15:57|0.0068885
05:15:58|0.0068885
05:15:59|0.0068885
05:16:01|0.0068885
05:16:02|0.0068885
05:16:02|0.0068885
05:16:03|0.0068885
05:16:05|0.0068885
05:16:05|0.0068885
05:16:06|0.0068894
05:16:08|0.006895
05:16:08|0.0068971
05:16:10|0.0068971
05:16:10|0.0068971
05:16:11|0.0068971
05:16:13|0.0068971
05:16:14|0.0068971
05:16:16|0.0068971
05:16:17|0.0068955
05:16:18|0.0068971
05:16:19|0.0068971
05:16:20|0.0068971
05:16:21|0.0068971
05:16:23|0.0069
05:16:24|0.0069
05:16:24|0.0069
05:16:25|0.0069
05:16:26|0.0069
05:16:28|0.0069
05:16:29|0.0069041
05:16:30|0.0069041
05:16:31|0.0069041
05:16:32|0.0069099
05:16:34|0.0069099
05:16:34|0.0069255
05:16:35|0.0069255
05:16:36|0.0069255
05:16:37|0.0069255
05:16:39|0.00693
05:16:40|0.00693
05:16:41|0.00693
05:16:42|0.00693
05:16:43|0.006922
05:16:44|0.006922
05:16:45|0.006922
05:16:47|0.006922
05:16:47|0.006922
05:16:48|0.006922
05:16:49|0.006922
05:16:50|0.006922
05:16:51|0.006922
05:16:52|0.006922
05:16:54|0.006922
05:16:54|0.006922
05:16:55|0.006922
05:16:57|0.006922
05:16:57|0.006922
05:16:58|0.006922
05:17:00|0.006922
05:17:01|0.006922
05:17:02|0.006922
05:17:03|0.006922
05:17:05|0.006922
05:17:06|0.0069096
05:17:07|0.0069096
05:17:08|0.0069096
05:17:09|0.0069096
05:17:10|0.0069096
05:17:10|0.0069162
05:17:11|0.0069162
05:17:13|0.0069162
05:17:13|0.0069162
05:17:16|0.0069162
05:17:17|0.0069162
05:17:18|0.0069162
05:17:19|0.0069162
05:17:20|0.0069165
05:17:22|0.0069165
05:17:23|0.0069165
05:17:24|0.0069165
05:17:25|0.006922
05:17:25|0.006922
05:17:27|0.006922
05:17:28|0.006922
05:17:29|0.006922
05:17:30|0.006922
05:17:31|0.006922
05:17:32|0.006922
05:17:33|0.006922
05:17:35|0.006922
05:17:35|0.006922
05:17:36|0.006922
05:17:38|0.006922
05:17:39|0.006922
05:17:40|0.006922
05:17:41|0.006922
05:17:42|0.0069251
05:17:43|0.0069251
05:17:44|0.0069251
05:17:44|0.0069251
05:17:45|0.0069251
05:17:47|0.0069251
05:17:48|0.0069251
05:17:49|0.0069251
05:17:50|0.0069251
05:17:52|0.0069288
05:17:53|0.0069288
05:17:54|0.0069313
05:17:55|0.0069314
05:17:56|0.0069314
05:17:57|0.0069314
05:17:58|0.0069369
05:17:59|0.0069369
05:18:00|0.0069369
05:18:01|0.0069368
05:18:02|0.0069368
05:18:03|0.0069369
05:18:04|0.0069369
05:18:05|0.0069369
05:18:07|0.00695
05:18:07|0.00695
05:18:09|0.00695
05:18:10|0.00695
05:18:11|0.006947
05:18:12|0.006947
05:18:14|0.006947
05:18:14|0.006947
05:18:16|0.006947
05:18:18|0.006947
05:18:19|0.0069369
05:18:19|0.0069369
05:18:20|0.0069362
05:18:21|0.0069362
05:18:23|0.0069381
05:18:24|0.0069381
05:18:25|0.0069381
05:18:25|0.0069381
05:18:27|0.0069349
05:18:28|0.0069349
05:18:29|0.0069294
05:18:30|0.0069294
05:18:31|0.0069294
05:18:32|0.0069294
05:18:33|0.0069294
05:18:35|0.0069294
05:18:36|0.0069294
05:18:36|0.0069294
05:18:37|0.0069311
05:18:38|0.0069311
05:18:39|0.0069311
05:18:40|0.0069311
05:18:41|0.0069311
05:18:43|0.0069311
05:18:43|0.0069311
05:18:44|0.0069321
05:18:45|0.0069321
05:18:46|0.0069321
05:18:47|0.0069321
05:18:49|0.0069321
05:18:50|0.0069321
05:18:50|0.0069321
05:18:53|0.0069321
05:18:53|0.0069321
05:18:54|0.0069321
05:18:55|0.0069321
05:18:56|0.0069321
05:18:58|0.0069397
05:18:58|0.0069397
05:19:00|0.0069397
05:19:00|0.0069397
05:19:02|0.0069397
05:19:02|0.0069397
05:19:04|0.0069397
05:19:04|0.0069411
05:19:05|0.006945
05:19:07|0.006945
05:19:08|0.006945
05:19:09|0.006945
05:19:10|0.006945
05:19:11|0.006945
05:19:12|0.006945
05:19:13|0.006945
05:19:14|0.006945
05:19:15|0.006945
05:19:17|0.00695
05:19:19|0.00695
05:19:19|0.00695
05:19:21|0.0069416
05:19:23|0.0069416
05:19:24|0.0069422
05:19:25|0.0069422
05:19:26|0.0069422
05:19:27|0.0069422
05:19:28|0.0069422
05:19:29|0.0069491
05:19:30|0.0069491
05:19:31|0.0069491
05:19:32|0.0069422
05:19:33|0.0069422
05:19:34|0.0069354
05:19:35|0.0069354
05:19:36|0.0069354
05:19:37|0.0069369
05:19:39|0.0069369
05:19:39|0.0069369
05:19:40|0.0069369
05:19:41|0.0069369
05:19:42|0.0069369
05:19:44|0.0069369
05:19:44|0.0069369
05:19:45|0.0069369
05:19:47|0.0069369
05:19:48|0.0069369
05:19:49|0.0069369
05:19:50|0.0069444
05:19:51|0.0069444
05:19:52|0.0069444
05:19:53|0.0069444
05:19:54|0.0069444
05:19:56|0.0069409
05:19:56|0.0069409
05:19:57|0.0069409
05:19:58|0.0069409
05:20:00|0.0069409
05:20:01|0.0069409
05:20:02|0.0069449
05:20:03|0.0069451
05:20:04|0.0069451
05:20:05|0.0069449
05:20:06|0.006944
05:20:07|0.006944
05:20:08|0.006944
05:20:09|0.0069368
05:20:10|0.0069368
05:20:11|0.00694
05:20:12|0.00694
05:20:13|0.00694
05:20:15|0.00694
05:20:15|0.00694
05:20:16|0.00694
05:20:18|0.0069224
05:20:19|0.0069224
05:20:20|0.0069224
05:20:22|0.0069224
05:20:22|0.0069224
05:20:23|0.0069224
05:20:25|0.0069224
05:20:26|0.0069257
05:20:27|0.0069257
05:20:28|0.00693
05:20:29|0.00693
05:20:30|0.00693
05:20:31|0.00693
05:20:32|0.00693
05:20:33|0.00693
05:20:35|0.00693
05:20:35|0.00693
05:20:36|0.00693
05:20:38|0.00693
05:20:39|0.00693
05:20:40|0.0069311
05:20:40|0.0069311
05:20:41|0.0069311
05:20:43|0.0069311
05:20:44|0.0069311
05:20:45|0.0069311
05:20:46|0.0069311
05:20:47|0.0069311
05:20:48|0.006922
05:20:49|0.0069243
05:20:51|0.0069183
05:20:53|0.0069177
05:20:53|0.0069177
05:20:55|0.0069206
05:20:57|0.0069206
05:20:57|0.0069206
05:20:58|0.0069206
05:20:59|0.0069175
05:21:00|0.0069175
05:21:01|0.0069175
05:21:03|0.0069175
05:21:03|0.0069175
05:21:04|0.0069175
05:21:05|0.0069165
05:21:06|0.0069165
05:21:07|0.0069165
05:21:09|0.0069172
05:21:09|0.0069141
05:21:11|0.006908
05:21:12|0.006908
05:21:13|0.006908
05:21:14|0.006908
05:21:14|0.0069051
05:21:16|0.0069051
05:21:16|0.0069041
05:21:18|0.0069041
05:21:20|0.0069041
05:21:21|0.0069041
05:21:22|0.0068993
05:21:24|0.0068993
05:21:24|0.0068993
05:21:25|0.0068993
05:21:27|0.0068993
05:21:27|0.0068993
05:21:28|0.0068993
05:21:29|0.0068993
05:21:30|0.0068993
05:21:32|0.0068993
05:21:32|0.0068991
05:21:34|0.0068993
05:21:34|0.0069031
05:21:36|0.0069031
05:21:37|0.0069031
05:21:38|0.0069031
05:21:39|0.0069031
05:21:39|0.0069031
05:21:42|0.0069031
05:21:42|0.0069
05:21:44|0.0069031
05:21:44|0.0069073
05:21:46|0.0069073
05:21:47|0.006907
05:21:48|0.006907
05:21:50|0.006907
05:21:51|0.006907
05:21:51|0.006907
05:21:53|0.006907
05:21:54|0.006907
05:21:55|0.006907
05:21:56|0.006907
05:21:57|0.006907
05:21:58|0.006907
05:22:00|0.006907
05:22:01|0.0069082
05:22:01|0.0069215
05:22:02|0.0069215
05:22:03|0.0069212
05:22:04|0.0069212
05:22:06|0.0069212
05:22:06|0.0069212
05:22:09|0.0069212
05:22:10|0.0069212
05:22:10|0.0069212
05:22:12|0.0069212
05:22:12|0.0069212
05:22:14|0.0069212
05:22:14|0.0069212
05:22:15|0.0069212
05:22:16|0.0069172
05:22:17|0.0069172
05:22:18|0.0069172
05:22:19|0.0069172
05:22:22|0.0069191
05:22:23|0.0069135
05:22:24|0.0069135
05:22:25|0.0069135
05:22:27|0.0069135
05:22:28|0.0069135
05:22:29|0.0069135
05:22:30|0.0069135
05:22:31|0.0069135
05:22:32|0.0069135
05:22:33|0.0069135
05:22:34|0.0069135
05:22:35|0.0069135
05:22:36|0.0069135
05:22:37|0.0069135
05:22:39|0.0069135
05:22:40|0.0069135
05:22:42|0.0069098
05:22:43|0.0069098
05:22:44|0.0069107
05:22:45|0.0069107
05:22:46|0.0069107
05:22:47|0.0069115
05:22:49|0.0069115
05:22:50|0.0069115
05:22:51|0.0069115
05:22:52|0.0069115
05:22:53|0.0069115
05:22:53|0.0069115
05:22:55|0.0069115
05:22:56|0.0069115
05:22:57|0.0069115
05:22:57|0.0069115
05:22:59|0.0069115
05:23:00|0.0069115
05:23:01|0.0069115
05:23:02|0.0069115
05:23:03|0.0069115
05:23:04|0.0069115
05:23:05|0.0069115
05:23:07|0.0069115
05:23:07|0.0069066
05:23:09|0.0069078
05:23:09|0.0069078
05:23:10|0.0069078
05:23:12|0.0069078
05:23:13|0.0069078
05:23:14|0.0069078
05:23:15|0.0069041
05:23:16|0.0069041
05:23:17|0.0069041
05:23:18|0.0069041
05:23:19|0.0069041
05:23:20|0.0069041
05:23:22|0.0069041
05:23:23|0.0069079
05:23:25|0.0069079
05:23:26|0.0069079
05:23:27|0.0069079
05:23:28|0.0069079
05:23:30|0.0069079
05:23:31|0.0069079
05:23:32|0.0069079
05:23:32|0.0069079
05:23:34|0.006905
05:23:35|0.006905
05:23:36|0.006905
05:23:38|0.006905
05:23:39|0.006905
05:23:39|0.0069079
05:23:41|0.0069079
05:23:42|0.0069079
05:23:43|0.0069079
05:23:43|0.0069079
05:23:45|0.0069079
05:23:46|0.0069079
05:23:47|0.0069079
05:23:48|0.0069079
05:23:49|0.0069079
05:23:50|0.0069079
05:23:51|0.0069079
05:23:52|0.0069079
05:23:53|0.0069079
05:23:54|0.0069079
05:23:55|0.0069079
05:23:56|0.0069079
05:23:57|0.006913
05:23:58|0.006913
05:23:59|0.006913
05:24:00|0.006913
05:24:01|0.006913
05:24:02|0.006913
05:24:03|0.006913
05:24:04|0.006913
05:24:06|0.006913
05:24:06|0.006913
05:24:07|0.006913
05:24:09|0.0069198
05:24:09|0.0069198
05:24:10|0.0069184
05:24:11|0.0069184
05:24:12|0.0069184
05:24:13|0.0069184
05:24:15|0.0069184
05:24:16|0.0069184
05:24:17|0.0069184
05:24:18|0.00692
05:24:19|0.00692
05:24:20|0.00692
05:24:21|0.00692
05:24:22|0.0069279
05:24:24|0.0069258
05:24:25|0.006926
05:24:26|0.006926
05:24:27|0.006926
05:24:28|0.006926
05:24:29|0.006926
05:24:30|0.006926
05:24:31|0.006926
05:24:32|0.006926
05:24:33|0.006926
05:24:34|0.0069184
05:24:35|0.0069184
05:24:36|0.0069184
05:24:37|0.0069184
05:24:38|0.0069184
05:24:39|0.0069184
05:24:41|0.0069184
05:24:42|0.0069184
05:24:44|0.0069198
05:24:44|0.0069149
05:24:46|0.0069149
05:24:47|0.0069149
05:24:49|0.0069149
05:24:50|0.0069149
05:24:51|0.006909
05:24:51|0.006909
05:24:53|0.006909
05:24:55|0.006909
05:24:55|0.006909
05:24:57|0.006909
05:24:57|0.006909
05:24:59|0.006909
05:25:01|0.006909
05:25:02|0.006909
05:25:03|0.0069059
05:25:04|0.0069059
05:25:05|0.0069059
05:25:06|0.0069059
05:25:07|0.0069059
05:25:08|0.0069059
05:25:09|0.0069059
05:25:10|0.0069059
05:25:11|0.0069059
05:25:12|0.0069059
05:25:13|0.0069059
05:25:14|0.0069059
05:25:15|0.0069059
05:25:16|0.0069059
05:25:17|0.0069059
05:25:18|0.0069059
05:25:19|0.0069059
05:25:20|0.0069059
05:25:21|0.0069059
05:25:22|0.0069059
05:25:24|0.0069059
05:25:26|0.0069059
05:25:27|0.0069003
05:25:28|0.0069003
05:25:29|0.0069003
05:25:30|0.0069003
05:25:31|0.0069003
05:25:32|0.0069003
05:25:33|0.0069003
05:25:34|0.0069003
05:25:35|0.0069003
05:25:37|0.0069003
05:25:38|0.0069003
05:25:39|0.0069003
05:25:39|0.0069003
05:25:41|0.0069003
05:25:42|0.0069003
05:25:43|0.0069003
05:25:45|0.0069003
05:25:45|0.0069003
05:25:47|0.0069003
05:25:48|0.0069003
05:25:49|0.0069003
05:25:50|0.0069003
05:25:51|0.0069003
05:25:52|0.0069003
05:25:53|0.0069003
05:25:54|0.0069003
05:25:56|0.0069003
05:25:57|0.0069003
05:25:58|0.0069003
05:25:58|0.0069003
05:25:59|0.0069003
05:26:00|0.0069003
05:26:01|0.0069003
05:26:02|0.0069003
05:26:03|0.0069003
05:26:04|0.0069003
05:26:06|0.0069003
05:26:06|0.0069003
05:26:07|0.0069003
05:26:08|0.0069003
05:26:10|0.0069003
05:26:10|0.0069003
05:26:12|0.0069003
05:26:13|0.0069003
05:26:14|0.0069003
05:26:16|0.0069003
05:26:16|0.0069003
05:26:17|0.0069003
05:26:18|0.0069003
05:26:20|0.0069003
05:26:21|0.0069003
05:26:22|0.0069003
05:26:22|0.0069003
05:26:24|0.0069003
05:26:26|0.0069003
05:26:27|0.0069003
05:26:28|0.0069003
05:26:30|0.0069003
05:26:32|0.0069003
05:26:33|0.0069003
05:26:33|0.0069003
05:26:35|0.0069003
05:26:36|0.0069003
05:26:37|0.0069003
05:26:38|0.0069003
05:26:40|0.0069003
05:26:41|0.0069003
05:26:41|0.0069003
05:26:43|0.0069003
05:26:43|0.0069003
05:26:45|0.0069003
05:26:45|0.0069003
05:26:46|0.0069003
05:26:48|0.0068901
05:26:49|0.0068901
05:26:50|0.006885
05:26:52|0.006885
05:26:52|0.006885
05:26:53|0.006885
05:26:54|0.006885
05:26:55|0.006883
05:26:56|0.006883
05:26:58|0.006883
05:26:58|0.006883
05:26:59|0.006883
05:27:00|0.006883
05:27:02|0.006883
05:27:03|0.006883
05:27:03|0.006883
05:27:05|0.0068847
05:27:05|0.0068847
05:27:06|0.0068847
05:27:07|0.0068847
05:27:08|0.0068847
05:27:09|0.0068847
05:27:10|0.0068847
05:27:11|0.0068847
05:27:12|0.0068847
05:27:13|0.0068847
05:27:14|0.0068847
05:27:16|0.0068847
05:27:16|0.0068847
05:27:17|0.0068847
05:27:18|0.0068847
05:27:19|0.0068847
05:27:20|0.0068847
05:27:21|0.0068847
05:27:23|0.0068847
05:27:25|0.00688
05:27:26|0.00688
05:27:27|0.00688
05:27:29|0.00688
05:27:30|0.00688
05:27:31|0.006878
05:27:32|0.006875
05:27:34|0.006872
05:27:35|0.006872
05:27:36|0.006872
05:27:37|0.006872
05:27:37|0.006872
05:27:38|0.006872
05:27:40|0.006872
05:27:41|0.0068745
05:27:42|0.0068745
05:27:42|0.0068745
05:27:44|0.0068745
05:27:46|0.00687
05:27:47|0.00687
05:27:48|0.00687
05:27:49|0.006872
05:27:50|0.006872
05:27:51|0.006872
05:27:53|0.006872
05:27:53|0.006872
05:27:55|0.006872
05:27:55|0.006872
05:27:56|0.006872
05:27:57|0.006872
05:27:59|0.006872
05:27:59|0.006872
05:28:01|0.006872
05:28:03|0.0068765
05:28:03|0.0068765
05:28:04|0.0068765
05:28:05|0.0068765
05:28:07|0.0068765
05:28:07|0.0068765
05:28:09|0.0068765
05:28:10|0.0068765
05:28:12|0.0068765
05:28:13|0.0068765
05:28:13|0.0068765
05:28:14|0.0068765
05:28:15|0.0068765
05:28:17|0.0068765
05:28:18|0.0068765
05:28:18|0.0068765
05:28:20|0.0068765
05:28:21|0.0068765
05:28:22|0.0068765
05:28:23|0.0068765
05:28:24|0.0068765
05:28:26|0.0068765
05:28:27|0.0068765
05:28:28|0.0068765
05:28:29|0.0068765
05:28:30|0.0068853
05:28:31|0.0068853
05:28:32|0.0068853
05:28:33|0.0068853
05:28:35|0.0068853
05:28:35|0.0068853
05:28:37|0.0068853
05:28:38|0.0068853
05:28:38|0.0068853
05:28:40|0.0068853
05:28:41|0.0068853
05:28:42|0.0068853
05:28:43|0.0068853
05:28:45|0.0068853
05:28:45|0.0068853
05:28:46|0.0068853
05:28:47|0.0068853
05:28:48|0.0068853
05:28:50|0.0068853
05:28:51|0.0068853
05:28:53|0.0068853
05:28:54|0.0068853
05:28:55|0.0068853
05:28:56|0.0068853
05:28:57|0.0068853
05:28:58|0.0068853
05:28:59|0.0068806
05:29:00|0.0068806
05:29:01|0.0068806
05:29:02|0.0068806
05:29:03|0.0068806
05:29:04|0.0068806
05:29:05|0.0068806
05:29:06|0.0068806
05:29:08|0.0068806
05:29:08|0.0068806
05:29:09|0.0068806
05:29:10|0.0068806
05:29:11|0.0068806
05:29:13|0.0068806
05:29:13|0.0068806
05:29:14|0.0068806
05:29:16|0.0068876
05:29:16|0.0068876
05:29:17|0.0068876
05:29:18|0.0068876
05:29:20|0.0068876
05:29:21|0.0068876
05:29:21|0.0068878
05:29:23|0.0068878
05:29:23|0.0068878
05:29:24|0.0068877
05:29:27|0.0068877
05:29:28|0.0068877
05:29:30|0.0068877
05:29:32|0.0068877
05:29:33|0.0068877
05:29:33|0.0068877
05:29:35|0.0069
05:29:36|0.0069
05:29:38|0.0069
05:29:38|0.0069
05:29:39|0.0069
05:29:41|0.0069
05:29:41|0.0069
05:29:42|0.0069
05:29:43|0.0069
05:29:44|0.0069
05:29:45|0.0069
05:29:46|0.0068901
05:29:47|0.0068901
05:29:49|0.0068951
05:29:49|0.0068951
05:29:50|0.0068951
05:29:51|0.0068951
05:29:52|0.0068951
05:29:53|0.0068951
05:29:55|0.0068951
05:29:56|0.0068951
05:29:57|0.0068951
05:29:58|0.0068943
05:29:59|0.0069
05:30:00|0.0069
05:30:02|0.0069
05:30:03|0.0069
05:30:04|0.0068973
05:30:05|0.0068973
05:30:06|0.0068973
05:30:07|0.0068973
05:30:08|0.0068896
05:30:09|0.0068896
05:30:10|0.0068896
05:30:11|0.0068896
05:30:12|0.0068922
05:30:13|0.0068877
05:30:14|0.0068877
05:30:15|0.0068877
05:30:16|0.0068806
05:30:17|0.0068806
05:30:18|0.0068806
05:30:19|0.0068806
05:30:20|0.0068806
05:30:21|0.0068806
05:30:23|0.0068806
05:30:23|0.0068806
05:30:25|0.0068806
05:30:25|0.0068806
05:30:26|0.0068806
05:30:28|0.0068806
05:30:29|0.0068806
05:30:30|0.0068806
05:30:32|0.0068806
05:30:32|0.0068806
05:30:34|0.0068806
05:30:35|0.006881
05:30:35|0.006881
05:30:37|0.006881
05:30:37|0.0068806
05:30:38|0.0068806
05:30:40|0.0068806
05:30:41|0.0068806
05:30:42|0.0068764
05:30:43|0.0068764
05:30:43|0.0068764
05:30:46|0.0068764
05:30:46|0.0068764
05:30:48|0.0068764
05:30:48|0.0068764
05:30:50|0.0068764
05:30:50|0.0068764
05:30:51|0.0068764
05:30:52|0.0068764
05:30:53|0.0068764
05:30:54|0.0068764
05:30:56|0.0068764
05:30:57|0.0068678
05:30:57|0.0068678
05:30:58|0.0068678
05:30:59|0.0068678
05:31:00|0.0068678
05:31:02|0.0068678
05:31:02|0.0068758
05:31:03|0.0068758
05:31:05|0.0068758
05:31:06|0.0068758
05:31:06|0.0068758
05:31:07|0.0068758
05:31:09|0.0068758
05:31:10|0.0068758
05:31:10|0.0068758
05:31:12|0.0068758
05:31:13|0.0068758
05:31:13|0.0068758
05:31:15|0.0068758
05:31:16|0.0068758
05:31:17|0.0068758
05:31:17|0.0068743
05:31:19|0.0068774
05:31:21|0.0068774
05:31:22|0.0068774
05:31:23|0.0068774
05:31:24|0.0068774
05:31:25|0.0068774
05:31:26|0.0068774
05:31:27|0.0068774
05:31:28|0.0068774
05:31:30|0.0068774
05:31:30|0.0068774
05:31:32|0.0068772
05:31:33|0.0068773
05:31:35|0.0068773
05:31:35|0.0068773
05:31:37|0.0068773
05:31:38|0.0068773
05:31:39|0.0068773
05:31:41|0.006873
05:31:41|0.006873
05:31:43|0.006873
05:31:43|0.006873
05:31:44|0.006873
05:31:47|0.006873
05:31:47|0.006873
05:31:48|0.006873
05:31:49|0.006873
05:31:50|0.0068729
05:31:51|0.0068729
05:31:52|0.0068729
05:31:54|0.0068729
05:31:54|0.0068729
05:31:55|0.0068729
05:31:57|0.0068729
05:31:57|0.0068729
05:31:59|0.0068729
05:32:00|0.0068729
05:32:01|0.0068729
05:32:02|0.0068729
05:32:02|0.0068729
05:32:04|0.0068729
05:32:04|0.0068729
05:32:06|0.0068729
05:32:07|0.0068752
05:32:08|0.0068752
05:32:09|0.0068752
05:32:10|0.0068752
05:32:11|0.0068752
05:32:12|0.0068752
05:32:13|0.0068752
05:32:14|0.0068752
05:32:15|0.0068752
05:32:17|0.0068752
05:32:17|0.0068752
05:32:19|0.0068752
05:32:20|0.0068752
05:32:20|0.0068752
05:32:21|0.0068752
05:32:22|0.0068752
05:32:23|0.0068752
05:32:24|0.0068752
05:32:26|0.0068752
05:32:26|0.0068752
05:32:27|0.0068752
05:32:30|0.0068752
05:32:31|0.0068753
05:32:33|0.0068753
05:32:35|0.0068753
05:32:37|0.0068753
05:32:38|0.0068753
05:32:39|0.0068753
05:32:40|0.0068753
05:32:41|0.0068753
05:32:42|0.0068753
05:32:43|0.0068892
05:32:45|0.0068978
05:32:47|0.0068978
05:32:49|0.0069048
05:32:50|0.0069048
05:32:51|0.0069048
05:32:51|0.0069048
05:32:52|0.0069048
05:32:54|0.0069048
05:32:55|0.0069049
05:32:56|0.0069049
05:32:57|0.0069049
05:32:58|0.0069049
05:32:59|0.0069049
05:33:00|0.0069049
05:33:02|0.0069049
05:33:03|0.0069049
05:33:04|0.0069049
05:33:04|0.0069049
05:33:05|0.0069049
05:33:06|0.006904
05:33:08|0.006904
05:33:09|0.006904
05:33:09|0.006904
05:33:11|0.006904
05:33:12|0.006904
05:33:13|0.006904
05:33:13|0.006904
05:33:15|0.006904
05:33:16|0.006904
05:33:17|0.006904
05:33:18|0.006904
05:33:19|0.006904
05:33:21|0.006904
05:33:21|0.006903
05:33:22|0.006903
05:33:23|0.0068961
05:33:25|0.0068913
05:33:25|0.0068913
05:33:26|0.0068969
05:33:28|0.0068971
05:33:29|0.0068971
05:33:30|0.0068988
05:33:32|0.0068988
05:33:34|0.0068988
05:33:35|0.0068988
05:33:36|0.0068988
05:33:37|0.0068988
05:33:38|0.0068988
05:33:40|0.0068988
05:33:41|0.0068988
05:33:41|0.0068988
05:33:43|0.0068988
05:33:44|0.0068989
05:33:44|0.0068989
05:33:46|0.0068989
05:33:46|0.0068989
05:33:48|0.0068989
05:33:49|0.0068989
05:33:49|0.0068963
05:33:51|0.0068963
05:33:51|0.0068963
05:33:53|0.0068963
05:33:54|0.0068963
05:33:55|0.0068963
05:33:56|0.0068963
05:33:57|0.0068963
05:33:58|0.0068963
05:33:59|0.0068963
05:34:01|0.0068963
05:34:01|0.0068963
05:34:02|0.0068983
05:34:03|0.0068983
05:34:04|0.0068983
05:34:06|0.0068983
05:34:06|0.0068983
05:34:07|0.0068983
05:34:08|0.0068983
05:34:09|0.0068983
05:34:10|0.0068983
05:34:11|0.0068983
05:34:12|0.0068983
05:34:14|0.0068921
05:34:15|0.0068921
05:34:15|0.0068921
05:34:17|0.0068921
05:34:18|0.0068992
05:34:19|0.0068992
05:34:20|0.0068992
05:34:21|0.0068992
05:34:22|0.0068972
05:34:23|0.006893
05:34:25|0.0068923
05:34:26|0.0068949
05:34:27|0.0068949
05:34:28|0.0068949
05:34:29|0.0068948
05:34:30|0.0068948
05:34:32|0.0069056
05:34:33|0.0069069
05:34:34|0.0069064
05:34:35|0.0069064
05:34:36|0.0069064
05:34:38|0.0069064
05:34:38|0.0069064
05:34:39|0.0069064
05:34:40|0.0069064
05:34:42|0.0069064
05:34:42|0.0069064
05:34:43|0.0069064
05:34:44|0.0069064
05:34:46|0.0069064
05:34:47|0.0069064
05:34:48|0.0069064
05:34:49|0.0069069
05:34:50|0.0069069
05:34:51|0.0069069
05:34:52|0.0069069
05:34:53|0.0069069
05:34:54|0.0069163
05:34:55|0.0069163
05:34:57|0.0069163
05:34:58|0.0069163
05:34:58|0.0069163
05:34:59|0.0069163
05:35:01|0.0069163
05:35:01|0.0069163
05:35:03|0.0069163
05:35:04|0.0069131
05:35:05|0.0069131
05:35:06|0.0069131
05:35:07|0.0069131
05:35:08|0.0069131
05:35:09|0.0069131
05:35:10|0.0069131
05:35:10|0.0069131
05:35:11|0.0069131
05:35:12|0.0069131
05:35:14|0.0069131
05:35:15|0.0069131
05:35:16|0.0069131
05:35:17|0.0069131
05:35:18|0.0069131
05:35:19|0.0069131
05:35:21|0.0069098
05:35:21|0.0069098
05:35:22|0.0069098
05:35:23|0.0069098
05:35:24|0.0069098
05:35:25|0.0069098
05:35:26|0.0069098
05:35:27|0.0069098
05:35:28|0.0069098
05:35:29|0.0069098
05:35:30|0.0069098
05:35:31|0.0069098
05:35:33|0.00691
05:35:34|0.00691
05:35:35|0.0069155
05:35:37|0.0069155
05:35:37|0.0069155
05:35:39|0.0069155
05:35:40|0.0069157
05:35:42|0.0069157
05:35:42|0.0069157
05:35:44|0.0069157
05:35:45|0.0069157
05:35:46|0.0069157
05:35:46|0.0069157
05:35:47|0.0069157
05:35:49|0.0069157
05:35:50|0.0069157
05:35:51|0.0069157
05:35:53|0.0069163
05:35:53|0.0069163
05:35:54|0.0069163
05:35:56|0.0069163
05:35:57|0.0069163
05:35:58|0.0069163
05:35:59|0.0069163
05:36:00|0.0069163
05:36:02|0.0069192
05:36:02|0.0069291
05:36:04|0.0069291
05:36:04|0.00693
05:36:05|0.00693
05:36:07|0.00693
05:36:07|0.00693
05:36:08|0.00693
05:36:09|0.0069411
05:36:11|0.0069411
05:36:11|0.0069449
05:36:13|0.0069449
05:36:13|0.0069449
05:36:15|0.0069422
05:36:16|0.0069422
05:36:16|0.0069422
05:36:17|0.0069422
05:36:19|0.0069422
05:36:20|0.0069422
05:36:20|0.0069422
05:36:21|0.0069422
05:36:23|0.0069449
05:36:24|0.0069449
05:36:25|0.0069473
05:36:26|0.0069473
05:36:27|0.0069473
05:36:28|0.0069473
05:36:29|0.0069473
05:36:30|0.0069565
05:36:31|0.0069565
05:36:32|0.0069565
05:36:34|0.0069565
05:36:35|0.0069565
05:36:36|0.0069565
05:36:36|0.0069583
05:36:39|0.0069583
05:36:39|0.0069583
05:36:41|0.0069583
05:36:42|0.0069583
05:36:43|0.006972
05:36:43|0.0069644
05:36:45|0.0069644
05:36:46|0.0069644
05:36:47|0.0069644
05:36:48|0.0069644
05:36:50|0.0069644
05:36:51|0.0069644
05:36:52|0.0069583
05:36:53|0.0069643
05:36:54|0.0069643
05:36:55|0.0069643
05:36:55|0.0069571
05:36:57|0.0069569
05:36:58|0.0069569
05:36:59|0.0069535
05:37:00|0.0069535
05:37:01|0.0069535
05:37:02|0.0069535
05:37:03|0.0069535
05:37:04|0.0069535
05:37:05|0.0069535
05:37:07|0.0069535
05:37:07|0.0069535
05:37:08|0.0069535
05:37:10|0.0069535
05:37:10|0.0069535
05:37:12|0.0069535
05:37:13|0.0069511
05:37:14|0.0069511
05:37:15|0.0069511
05:37:16|0.0069534
05:37:16|0.0069534
05:37:17|0.0069515
05:37:18|0.0069515
05:37:20|0.0069515
05:37:21|0.0069515
05:37:22|0.0069515
05:37:23|0.0069515
05:37:24|0.0069515
05:37:25|0.0069515
05:37:26|0.0069515
05:37:27|0.0069515
05:37:28|0.0069515
05:37:29|0.0069515
05:37:30|0.0069515
05:37:31|0.0069515
05:37:33|0.0069515
05:37:34|0.0069451
05:37:35|0.0069451
05:37:37|0.0069451
05:37:38|0.0069451
05:37:40|0.0069446
05:37:40|0.0069453
05:37:41|0.0069492
05:37:43|0.0069492
05:37:44|0.0069492
05:37:45|0.0069492
05:37:46|0.0069492
05:37:47|0.0069492
05:37:48|0.0069492
05:37:49|0.0069492
05:37:50|0.0069492
05:37:51|0.0069492
05:37:52|0.0069513
05:37:54|0.0069513
05:37:55|0.0069513
05:37:55|0.0069513
05:37:56|0.0069513
05:37:57|0.0069535
05:37:58|0.0069603
05:38:00|0.0069548
05:38:01|0.0069548
05:38:02|0.0069591
05:38:03|0.0069591
05:38:04|0.0069591
05:38:05|0.0069644
05:38:07|0.0069644
05:38:07|0.0069644
05:38:08|0.0069662
05:38:10|0.0069662
05:38:11|0.0069662
05:38:11|0.0069662
05:38:12|0.0069662
05:38:14|0.0069686
05:38:15|0.0069686
05:38:17|0.00697
05:38:17|0.0069656
05:38:18|0.0069656
05:38:19|0.0069656
05:38:21|0.0069656
05:38:21|0.0069656
05:38:22|0.0069656
05:38:24|0.0069656
05:38:24|0.0069656
05:38:25|0.0069677
05:38:26|0.0069677
05:38:27|0.0069677
05:38:28|0.0069677
05:38:29|0.0069666
05:38:31|0.0069632
05:38:32|0.0069632
05:38:33|0.0069632
05:38:34|0.006957
05:38:36|0.006957
05:38:36|0.006957
05:38:37|0.006957
05:38:39|0.0069548
05:38:40|0.0069548
05:38:40|0.006957
05:38:43|0.0069548
05:38:43|0.0069548
05:38:45|0.0069548
05:38:46|0.0069397
05:38:47|0.0069397
05:38:48|0.0069397
05:38:50|0.0069397
05:38:50|0.0069397
05:38:52|0.0069397
05:38:52|0.0069397
05:38:53|0.0069397
05:38:55|0.0069449
05:38:55|0.0069449
05:38:57|0.0069449
05:38:57|0.0069538
05:38:59|0.0069538
05:39:01|0.0069538
05:39:01|0.0069508
05:39:02|0.0069508
05:39:03|0.0069508
05:39:04|0.0069508
05:39:06|0.0069508
05:39:06|0.0069508
05:39:08|0.0069508
05:39:09|0.00695
05:39:09|0.00695
05:39:11|0.0069487
05:39:12|0.0069498
05:39:12|0.0069498
05:39:14|0.0069449
05:39:14|0.0069449
05:39:15|0.0069449
05:39:17|0.006938
05:39:18|0.0069335
05:39:19|0.0069335
05:39:20|0.0069335
05:39:21|0.0069335
05:39:22|0.0069335
05:39:23|0.0069335
05:39:24|0.0069335
05:39:25|0.0069335
05:39:26|0.0069335
05:39:27|0.0069335
05:39:28|0.0069335
05:39:30|0.0069335
05:39:31|0.0069335
05:39:31|0.0069335
05:39:32|0.0069335
05:39:34|0.0069335
05:39:34|0.0069497
05:39:35|0.0069508
05:39:37|0.0069508
05:39:39|0.0069508
05:39:39|0.0069508
05:39:41|0.0069508
05:39:43|0.0069508
05:39:43|0.0069508
05:39:47|0.0069508
05:39:48|0.0069508
05:39:49|0.0069508
05:39:51|0.0069508
05:39:51|0.0069508
05:39:52|0.0069508
05:39:54|0.0069508
05:39:54|0.0069591
05:39:56|0.0069591
05:39:56|0.0069591
05:39:59|0.0069591
05:40:00|0.0069591
05:40:01|0.0069591
05:40:02|0.0069591
05:40:03|0.0069591
05:40:04|0.0069591
05:40:05|0.0069591
05:40:06|0.0069591
05:40:07|0.0069591
05:40:08|0.0069591
05:40:09|0.0069591
05:40:10|0.0069591
05:40:11|0.0069591
05:40:12|0.0069591
05:40:13|0.0069591
05:40:15|0.0069591
05:40:15|0.0069591
05:40:16|0.0069591
05:40:18|0.0069591
05:40:18|0.0069591
05:40:19|0.0069591
05:40:21|0.0069591
05:40:21|0.0069591
05:40:22|0.0069591
05:40:23|0.0069591
05:40:24|0.0069591
05:40:25|0.0069591
05:40:26|0.0069591
05:40:28|0.0069591
05:40:29|0.0069591
05:40:30|0.0069591
05:40:31|0.0069591
05:40:32|0.0069662
05:40:34|0.0069662
05:40:34|0.0069662
05:40:36|0.0069692
05:40:37|0.0069692
05:40:38|0.0069692
05:40:39|0.0069692
05:40:40|0.0069692
05:40:41|0.0069692
05:40:42|0.0069692
05:40:43|0.0069692
05:40:45|0.0069692
05:40:45|0.0069692
05:40:47|0.0069692
05:40:48|0.0069692
05:40:48|0.0069748
05:40:49|0.006975
05:40:51|0.0069762
05:40:51|0.0069762
05:40:52|0.0069762
05:40:53|0.0069755
05:40:54|0.0069755
05:40:55|0.00698
05:40:57|0.0069796
05:40:57|0.0069796
05:40:58|0.0069796
05:40:59|0.0069796
05:41:02|0.0069796
05:41:03|0.0069805
05:41:03|0.0069805
05:41:04|0.0069805
05:41:06|0.0069805
05:41:07|0.0069805
05:41:07|0.0069805
05:41:09|0.0069805
05:41:10|0.0069805
05:41:10|0.0069805
05:41:12|0.0069883
05:41:13|0.0069883
05:41:13|0.0069883
05:41:15|0.007
05:41:16|0.0070057
05:41:18|0.0070047
05:41:18|0.0070041
05:41:20|0.0070106
05:41:20|0.007007
05:41:21|0.007007
05:41:22|0.0070047
05:41:23|0.0070106
05:41:24|0.0070078
05:41:26|0.0070078
05:41:26|0.0070072
05:41:27|0.0070084
05:41:29|0.0070084
05:41:29|0.0070024
05:41:31|0.0070024
05:41:31|0.0069988
05:41:33|0.0069941
05:41:33|0.0069941
05:41:34|0.0069886
05:41:35|0.0069886
05:41:36|0.0069886
05:41:38|0.0069889
05:41:40|0.0069957
05:41:40|0.0070025
05:41:42|0.0070025
05:41:43|0.0070025
05:41:44|0.0070025
05:41:45|0.0070025
05:41:47|0.006994
05:41:48|0.0069977
05:41:49|0.0069886
05:41:49|0.0069886
05:41:51|0.0069886
05:41:52|0.0069886
05:41:52|0.0069985
05:41:54|0.0069985
05:41:55|0.0069985
05:41:56|0.0069893
05:41:57|0.0069891
05:41:58|0.0069934
05:41:59|0.0070003
05:42:01|0.006995
05:42:02|0.006995
05:42:03|0.006994
05:42:03|0.0069971
05:42:04|0.0069971
05:42:06|0.006988
05:42:06|0.0069763
05:42:08|0.0069763
05:42:09|0.0069763
05:42:10|0.0069763
05:42:11|0.0069803
05:42:11|0.0069804
05:42:12|0.0069804
05:42:14|0.0069842
05:42:15|0.0069842
05:42:16|0.0069808
05:42:17|0.0069808
05:42:18|0.0069808
05:42:19|0.0069843
05:42:20|0.0069843
05:42:22|0.0069843
05:42:22|0.0069843
05:42:23|0.0069843
05:42:25|0.0069821
05:42:26|0.0069892
05:42:27|0.0069892
05:42:28|0.0069892
05:42:29|0.0069765
05:42:30|0.0069765
05:42:31|0.0069765
05:42:32|0.0069765
05:42:33|0.0069765
05:42:34|0.0069765
05:42:36|0.006983
05:42:37|0.0069812
05:42:37|0.0069812
05:42:39|0.0069812
05:42:41|0.0069812
05:42:43|0.0069783
05:42:43|0.0069783
05:42:45|0.0069789
05:42:46|0.0069789
05:42:47|0.0069789
05:42:48|0.0069787
05:42:49|0.0069787
05:42:50|0.0069805
05:42:51|0.0069805
05:42:52|0.0069805
05:42:54|0.0069779
05:42:54|0.006978
05:42:56|0.006978
05:42:56|0.006978
05:42:58|0.0069779
05:42:59|0.006978
05:43:00|0.006978
05:43:00|0.0069821
05:43:01|0.0069821
05:43:02|0.006982
05:43:03|0.006982
05:43:04|0.006982
05:43:06|0.006982
05:43:07|0.006982
05:43:08|0.006982
05:43:09|0.006982
05:43:10|0.006982
05:43:11|0.006982
05:43:12|0.006982
05:43:13|0.006982
05:43:14|0.006982
05:43:15|0.006982
05:43:16|0.006982
05:43:18|0.006982
05:43:19|0.0069781
05:43:20|0.0069781
05:43:20|0.0069781
05:43:21|0.0069812
05:43:23|0.006982
05:43:25|0.006982
05:43:25|0.006982
05:43:26|0.006982
05:43:27|0.006982
05:43:28|0.006982
05:43:29|0.006982
05:43:31|0.006982
05:43:32|0.006982
05:43:32|0.006982
05:43:33|0.006982
05:43:34|0.006982
05:43:35|0.006982
05:43:36|0.006982
05:43:37|0.006982
05:43:39|0.006982
05:43:41|0.006982
05:43:42|0.006982
05:43:42|0.006982
05:43:44|0.006982
05:43:44|0.006982
05:43:47|0.006982
05:43:48|0.006982
05:43:49|0.006982
05:43:51|0.006982
05:43:52|0.0069802
05:43:53|0.0069802
05:43:54|0.0069802
05:43:54|0.0069692
05:43:56|0.0069692
05:43:57|0.0069728
05:43:58|0.0069728
05:43:59|0.0069728
05:44:01|0.0069728
05:44:01|0.006977
05:44:02|0.006977
05:44:03|0.006977
05:44:05|0.006977
05:44:05|0.0069798
05:44:07|0.0069798
05:44:07|0.0069798
05:44:09|0.0069798
05:44:10|0.0069779
05:44:11|0.0069779
05:44:12|0.0069779
05:44:12|0.0069779
05:44:13|0.0069779
05:44:15|0.0069779
05:44:16|0.0069779
05:44:17|0.0069779
05:44:18|0.0069779
05:44:20|0.0069779
05:44:20|0.0069779
05:44:21|0.0069779
05:44:22|0.0069779
05:44:23|0.0069779
05:44:24|0.0069779
05:44:25|0.0069779
05:44:27|0.0069779
05:44:28|0.0069779
05:44:28|0.0069779
05:44:29|0.0069779
05:44:30|0.0069779
05:44:32|0.0069757
05:44:32|0.0069757
05:44:34|0.0069758
05:44:36|0.0069758
05:44:36|0.0069758
05:44:37|0.0069758
05:44:38|0.0069758
05:44:40|0.0069758
05:44:42|0.0069758
05:44:42|0.0069758
05:44:45|0.0069758
05:44:45|0.0069758
05:44:46|0.0069758
05:44:47|0.0069724
05:44:49|0.0069724
05:44:49|0.0069724
05:44:50|0.0069758
05:44:52|0.0069758
05:44:53|0.0069758
05:44:53|0.0069758
05:44:54|0.0069758
05:44:55|0.0069758
05:44:57|0.0069758
05:44:58|0.0069758
05:44:59|0.0069758
05:45:00|0.0069758
05:45:01|0.0069758
05:45:02|0.0069758
05:45:03|0.0069758
05:45:04|0.0069758
05:45:05|0.0069758
05:45:06|0.0069758
05:45:07|0.0069758
05:45:08|0.0069758
05:45:10|0.0069717
05:45:10|0.0069717
05:45:12|0.0069717
05:45:13|0.0069717
05:45:14|0.0069717
05:45:14|0.0069717
05:45:16|0.0069717
05:45:17|0.0069717
05:45:18|0.0069717
05:45:19|0.0069717
05:45:20|0.0069717
05:45:21|0.0069633
05:45:22|0.0069633
05:45:24|0.0069633
05:45:24|0.0069677
05:45:26|0.0069758
05:45:26|0.0069764
05:45:27|0.0069733
05:45:28|0.0069733
05:45:30|0.0069733
05:45:30|0.0069733
05:45:31|0.0069733
05:45:33|0.0069733
05:45:33|0.0069733
05:45:35|0.0069733
05:45:35|0.0069733
05:45:36|0.0069733
05:45:38|0.0069733
05:45:38|0.0069733
05:45:39|0.0069597
05:45:42|0.0069728
05:45:42|0.0069733
05:45:43|0.0069733
05:45:44|0.0069733
05:45:45|0.0069733
05:45:47|0.0069722
05:45:47|0.0069722
05:45:49|0.0069697
05:45:50|0.0069697
05:45:51|0.0069697
05:45:52|0.0069697
05:45:53|0.0069697
05:45:54|0.0069697
05:45:55|0.0069697
05:45:57|0.0069697
05:45:58|0.0069697
05:45:59|0.0069697
05:46:00|0.0069697
05:46:01|0.0069621
05:46:03|0.0069527
05:46:03|0.0069527
05:46:05|0.00695
05:46:05|0.0069459
05:46:07|0.0069459
05:46:08|0.0069459
05:46:09|0.0069487
05:46:10|0.0069487
05:46:12|0.0069487
05:46:12|0.0069487
05:46:14|0.0069487
05:46:14|0.0069621
05:46:16|0.0069621
05:46:17|0.0069621
05:46:18|0.0069621
05:46:19|0.0069621
05:46:20|0.0069621
05:46:21|0.0069621
05:46:21|0.0069621
05:46:23|0.0069621
05:46:23|0.0069621
05:46:24|0.0069621
05:46:26|0.0069582
05:46:27|0.0069582
05:46:28|0.0069582
05:46:29|0.0069582
05:46:30|0.0069582
05:46:31|0.0069624
05:46:32|0.0069624
05:46:33|0.0069624
05:46:34|0.0069624
05:46:35|0.0069624
05:46:36|0.0069624
05:46:37|0.0069624
05:46:39|0.0069624
05:46:39|0.0069661
05:46:40|0.0069661
05:46:42|0.0069661
05:46:44|0.0069668
05:46:45|0.0069668
05:46:46|0.0069668
05:46:46|0.0069668
05:46:48|0.0069733
05:46:49|0.0069733
05:46:51|0.0069733
05:46:52|0.0069733
05:46:54|0.0069733
05:46:55|0.0069733
05:46:55|0.0069733
05:46:56|0.0069733
05:46:58|0.0069733
05:46:59|0.0069733
05:47:00|0.0069733
05:47:01|0.0069733
05:47:03|0.0069745
05:47:03|0.0069661
05:47:04|0.0069687
05:47:05|0.0069687
05:47:06|0.0069687
05:47:07|0.0069687
05:47:08|0.0069661
05:47:10|0.0069661
05:47:10|0.0069676
05:47:11|0.0069676
05:47:12|0.0069676
05:47:13|0.0069676
05:47:14|0.0069676
05:47:15|0.0069676
05:47:16|0.0069676
05:47:17|0.0069676
05:47:19|0.0069676
05:47:21|0.0069676
05:47:22|0.0069676
05:47:22|0.0069676
05:47:24|0.0069676
05:47:24|0.0069779
05:47:26|0.0069797
05:47:28|0.0069797
05:47:28|0.0069797
05:47:30|0.0069797
05:47:30|0.0069797
05:47:32|0.0069797
05:47:33|0.0069797
05:47:34|0.0069797
05:47:35|0.0069797
05:47:35|0.0069797
05:47:36|0.0069797
05:47:37|0.0069797
05:47:38|0.0069797
05:47:40|0.0069797
05:47:41|0.0069797
05:47:42|0.0069797
05:47:44|0.0069797
05:47:45|0.0069797
05:47:46|0.0069797
05:47:47|0.0069797
05:47:47|0.0069797
05:47:50|0.0069784
05:47:50|0.0069784
05:47:52|0.0069784
05:47:53|0.0069796
05:47:54|0.0069796
05:47:55|0.0069798
05:47:57|0.0069798
05:47:57|0.0069798
05:47:58|0.0069796
05:48:00|0.0069796
05:48:01|0.0069796
05:48:03|0.0069796
05:48:04|0.0069796
05:48:06|0.0069806
05:48:06|0.0069806
05:48:07|0.0069806
05:48:08|0.0069784
05:48:09|0.0069784
05:48:10|0.0069784
05:48:11|0.0069784
05:48:12|0.0069792
05:48:14|0.0069792
05:48:14|0.0069792
05:48:15|0.0069792
05:48:17|0.0069793
05:48:17|0.0069793
05:48:19|0.0069793
05:48:20|0.0069793
05:48:21|0.0069793
05:48:23|0.0069707
05:48:23|0.0069707
05:48:24|0.0069807
05:48:25|0.0069807
05:48:26|0.0069807
05:48:28|0.0069807
05:48:29|0.0069807
05:48:30|0.006981
05:48:31|0.006981
05:48:32|0.006981
05:48:33|0.006981
05:48:34|0.006981
05:48:35|0.0069816
05:48:36|0.0069816
05:48:37|0.0069816
05:48:39|0.0069816
05:48:40|0.0069816
05:48:41|0.0069816
05:48:41|0.0069816
05:48:44|0.0069816
05:48:46|0.0069884
05:48:47|0.0069951
05:48:48|0.0069951
05:48:49|0.0069951
05:48:50|0.0069951
05:48:51|0.0069951
05:48:52|0.0069951
05:48:54|0.0069951
05:48:55|0.0069951
05:48:56|0.0069951
05:48:57|0.0069951
05:48:58|0.0069951
05:48:59|0.0069951
05:49:00|0.0069951
05:49:01|0.0069951
05:49:03|0.0069951
05:49:04|0.0069951
05:49:05|0.0069947
05:49:07|0.0069947
05:49:07|0.0069947
05:49:09|0.0069947
05:49:10|0.0069947
05:49:11|0.0069947
05:49:12|0.0069947
05:49:13|0.0069947
05:49:14|0.0069947
05:49:15|0.0069947
05:49:16|0.0069947
05:49:17|0.0069947
05:49:18|0.0069947
05:49:19|0.0069947
05:49:20|0.0069947
05:49:21|0.0069947
05:49:22|0.0069947
05:49:23|0.0069947
05:49:24|0.0069947
05:49:25|0.0069947
05:49:26|0.0069947
05:49:27|0.0069947
05:49:28|0.0069951
05:49:30|0.0069951
05:49:30|0.0069951
05:49:31|0.007
05:49:32|0.0070025
05:49:33|0.007004
05:49:35|0.007004
05:49:36|0.007004
05:49:36|0.007004
05:49:38|0.007004
05:49:39|0.007004
05:49:40|0.007004
05:49:41|0.0070065
05:49:42|0.0070065
05:49:43|0.0070065
05:49:44|0.0070065
05:49:45|0.0070065
05:49:47|0.0070038
05:49:49|0.0070086
05:49:49|0.0070056
05:49:51|0.007005
05:49:51|0.007005
05:49:52|0.007005
05:49:53|0.0070038
05:49:56|0.0070038
05:49:56|0.0070038
05:49:57|0.0070038
05:49:59|0.0070038
05:49:59|0.0070109
05:50:01|0.0070109
05:50:01|0.0070109
05:50:02|0.0070109
05:50:03|0.0070109
05:50:04|0.0070109
05:50:05|0.0070109
05:50:07|0.0070048
05:50:08|0.007
05:50:09|0.0070045
05:50:10|0.0070045
05:50:11|0.0070045
05:50:12|0.0070039
05:50:13|0.0070093
05:50:14|0.0070123
05:50:15|0.0070123
05:50:16|0.0070123
05:50:17|0.0070098
05:50:19|0.0070098
05:50:20|0.0070098
05:50:20|0.0070098
05:50:21|0.0070098
05:50:22|0.0070132
05:50:23|0.0070098
05:50:24|0.0070122
05:50:25|0.007015
05:50:26|0.007015
05:50:27|0.0070135
05:50:29|0.0070122
05:50:29|0.0070122
05:50:30|0.0070122
05:50:32|0.0070122
05:50:32|0.0070122
05:50:33|0.0070122
05:50:34|0.0070143
05:50:35|0.0070122
05:50:36|0.0070122
05:50:37|0.0070122
05:50:39|0.0070122
05:50:40|0.0070122
05:50:41|0.0070122
05:50:42|0.0070122
05:50:42|0.0070122
05:50:44|0.0070122
05:50:45|0.0070122
05:50:47|0.0070122
05:50:47|0.0070122
05:50:48|0.0070122
05:50:50|0.0070112
05:50:51|0.0070122
05:50:53|0.0070122
05:50:53|0.0070122
05:50:55|0.0070122
05:50:55|0.0070122
05:50:56|0.0070112
05:50:57|0.0070112
05:50:58|0.0070112
05:51:00|0.0070112
05:51:01|0.0070112
05:51:02|0.0070112
05:51:02|0.0070112
05:51:03|0.0070112
05:51:04|0.0070198
05:51:06|0.0070199
05:51:07|0.0070199
05:51:07|0.0070112
05:51:09|0.0070112
05:51:10|0.0070112
05:51:11|0.0070112
05:51:12|0.0070199
05:51:13|0.0070144
05:51:14|0.0070144
05:51:15|0.0070144
05:51:17|0.0070144
05:51:18|0.0070144
05:51:19|0.0070144
05:51:20|0.0070144
05:51:21|0.0070198
05:51:22|0.0070198
05:51:23|0.0070198
05:51:24|0.0070198
05:51:25|0.0070198
05:51:26|0.0070198
05:51:27|0.007015
05:51:28|0.007015
05:51:29|0.007015
05:51:30|0.007015
05:51:32|0.007015
05:51:32|0.0070128
05:51:33|0.0070128
05:51:35|0.0070128
05:51:35|0.0070137
05:51:37|0.0070137
05:51:37|0.0070137
05:51:38|0.0070137
05:51:39|0.0070128
05:51:41|0.0070122
05:51:41|0.0070112
05:51:43|0.0070112
05:51:43|0.0070072
05:51:44|0.0070072
05:51:46|0.007005
05:51:47|0.007
05:51:50|0.007
05:51:50|0.007
05:51:52|0.0069916
05:51:53|0.0069916
05:51:54|0.0069916
05:51:55|0.0069916
05:51:56|0.0069916
05:51:57|0.0069916
05:51:57|0.0069916
05:51:59|0.0069916
05:52:00|0.0069916
05:52:01|0.0069916
05:52:02|0.0069916
05:52:03|0.0069916
05:52:05|0.0069916
05:52:06|0.0069917
05:52:07|0.0069917
05:52:08|0.0069917
05:52:09|0.0069902
05:52:11|0.006988
05:52:12|0.006988
05:52:13|0.006988
05:52:14|0.0069956
05:52:16|0.007
05:52:17|0.007
05:52:17|0.0070128
05:52:19|0.0070128
05:52:19|0.0070128
05:52:20|0.0070128
05:52:22|0.0070108
05:52:23|0.0070108
05:52:24|0.0070108
05:52:25|0.0070072
05:52:26|0.0070072
05:52:27|0.0070072
05:52:28|0.0070072
05:52:28|0.0070072
05:52:30|0.0070072
05:52:31|0.0070072
05:52:32|0.0070072
05:52:33|0.0070072
05:52:34|0.0070072
05:52:35|0.0070103
05:52:36|0.0070103
05:52:37|0.0070103
05:52:38|0.0070103
05:52:39|0.0070103
05:52:40|0.0070103
05:52:41|0.0070103
05:52:42|0.0070104
05:52:43|0.0070104
05:52:44|0.0070104
05:52:45|0.0070104
05:52:47|0.0070033
05:52:49|0.0070033
05:52:50|0.0070033
05:52:51|0.0070033
05:52:52|0.0070033
05:52:53|0.0070033
05:52:55|0.0070033
05:52:55|0.0070033
05:52:56|0.0070033
05:52:58|0.0070033
05:52:58|0.0070033
05:53:00|0.0070033
05:53:01|0.0070069
05:53:02|0.0070033
05:53:03|0.0070033
05:53:04|0.0070015
05:53:05|0.007
05:53:06|0.007
05:53:07|0.0070096
05:53:08|0.0070096
05:53:09|0.0070096
05:53:10|0.0070096
05:53:12|0.0070096
05:53:12|0.0070096
05:53:14|0.0070096
05:53:15|0.0070128
05:53:15|0.0070128
05:53:17|0.0070128
05:53:18|0.0070128
05:53:19|0.0070128
05:53:20|0.0070134
05:53:21|0.0070134
05:53:22|0.0070134
05:53:23|0.0070134
05:53:24|0.0070134
05:53:25|0.0070134
05:53:26|0.0070198
05:53:27|0.0070198
05:53:28|0.0070198
05:53:29|0.0070198
05:53:30|0.0070198
05:53:31|0.0070198
05:53:33|0.0070198
05:53:33|0.0070231
05:53:34|0.0070251
05:53:36|0.0070251
05:53:36|0.00703
05:53:37|0.00703
05:53:38|0.0070231
05:53:39|0.0070231
05:53:41|0.0070231
05:53:41|0.0070231
05:53:42|0.0070231
05:53:43|0.0070265
05:53:45|0.0070265
05:53:46|0.0070265
05:53:48|0.0070265
05:53:50|0.0070265
05:53:51|0.0070265
05:53:52|0.0070265
05:53:53|0.0070265
05:53:54|0.0070265
05:53:55|0.0070265
05:53:57|0.0070265
05:53:58|0.0070265
05:53:59|0.0070265
05:53:59|0.0070198
05:54:00|0.0070198
05:54:01|0.0070198
05:54:03|0.0070198
05:54:04|0.0070198
05:54:05|0.0070198
05:54:06|0.0070198
05:54:07|0.0070198
05:54:08|0.0070198
05:54:09|0.0070083
05:54:11|0.0070083
05:54:12|0.0070082
05:54:13|0.0070083
05:54:13|0.0070083
05:54:14|0.0070221
05:54:15|0.0070221
05:54:16|0.0070221
05:54:17|0.0070221
05:54:18|0.0070221
05:54:20|0.0070222
05:54:21|0.0070222
05:54:22|0.0070487
05:54:23|0.0070486
05:54:24|0.0070486
05:54:25|0.0070443
05:54:26|0.0070443
05:54:27|0.0070443
05:54:28|0.0070443
05:54:29|0.0070443
05:54:30|0.0070443
05:54:31|0.0070443
05:54:32|0.0070446
05:54:33|0.0070446
05:54:34|0.0070446
05:54:35|0.0070445
05:54:36|0.0070445
05:54:37|0.0070445
05:54:38|0.0070445
05:54:39|0.0070445
05:54:40|0.0070445
05:54:42|0.0070462
05:54:42|0.0070489
05:54:43|0.0070489
05:54:44|0.0070442
05:54:45|0.0070442
05:54:47|0.007037
05:54:49|0.007037
05:54:50|0.007037
05:54:51|0.007037
05:54:52|0.007037
05:54:53|0.00704
05:54:54|0.00704
05:54:55|0.0070446
05:54:56|0.0070446
05:54:57|0.0070446
05:54:58|0.0070446
05:55:00|0.0070446
05:55:00|0.0070378
05:55:02|0.007035
05:55:03|0.007035
05:55:03|0.007035
05:55:04|0.007035
05:55:05|0.0070265
05:55:07|0.0070265
05:55:08|0.0070265
05:55:09|0.0070265
05:55:10|0.0070265
05:55:11|0.0070281
05:55:12|0.0070281
05:55:14|0.0070281
05:55:15|0.0070281
05:55:16|0.007035
05:55:17|0.007035
05:55:18|0.007035
05:55:19|0.007035
05:55:19|0.0070299
05:55:20|0.0070299
05:55:22|0.0070299
05:55:23|0.0070299
05:55:24|0.0070299
05:55:26|0.0070299
05:55:26|0.0070299
05:55:27|0.0070299
05:55:28|0.0070299
05:55:30|0.007035
05:55:30|0.007035
05:55:31|0.007035
05:55:32|0.007035
05:55:33|0.007035
05:55:34|0.007035
05:55:35|0.007035
05:55:36|0.007035
05:55:38|0.007035
05:55:39|0.007035
05:55:39|0.007035
05:55:41|0.007035
05:55:42|0.0070273
05:55:42|0.0070273
05:55:44|0.0070264
05:55:44|0.0070264
05:55:46|0.0070264
05:55:47|0.0070264
05:55:49|0.0070264
05:55:50|0.0070264
05:55:50|0.0070264
05:55:51|0.0070248
05:55:53|0.0070248
05:55:54|0.0070248
05:55:55|0.0070653
05:55:57|0.0070587
05:55:58|0.0070537
05:55:59|0.0070537
05:56:00|0.0070556
05:56:01|0.0070556
05:56:02|0.0070556
05:56:03|0.0070556
05:56:04|0.0070568
05:56:05|0.0070568
05:56:07|0.0070568
05:56:07|0.0070481
05:56:09|0.0070415
05:56:10|0.0070415
05:56:10|0.0070462
05:56:12|0.007048
05:56:13|0.007048
05:56:14|0.007052
05:56:15|0.007052
05:56:15|0.007052
05:56:16|0.007052
05:56:18|0.007052
05:56:19|0.007052
05:56:19|0.007052
05:56:21|0.0070491
05:56:22|0.0070491
05:56:23|0.0070537
05:56:24|0.0070537
05:56:25|0.0070537
05:56:26|0.0070537
05:56:27|0.0070537
05:56:28|0.0070556
05:56:29|0.0070556
05:56:30|0.0070556
05:56:31|0.0070556
05:56:32|0.0070556
05:56:33|0.0070539
05:56:34|0.0070539
05:56:35|0.0070539
05:56:36|0.0070534
05:56:37|0.0070534
05:56:38|0.0070534
05:56:39|0.007063
05:56:41|0.0070593
05:56:42|0.0070593
05:56:42|0.0070593
05:56:44|0.0070593
05:56:45|0.0070593
05:56:45|0.0070593
05:56:47|0.0070598
05:56:47|0.0070562
05:56:50|0.0070562
05:56:50|0.0070562
05:56:53|0.0070562
05:56:54|0.0070562
05:56:54|0.0070562
05:56:56|0.0070562
05:56:57|0.0070562
05:56:57|0.0070539
05:56:58|0.0070539
05:57:00|0.0070539
05:57:01|0.0070477
05:57:02|0.0070477
05:57:03|0.0070415
05:57:04|0.0070415
05:57:05|0.0070415
05:57:06|0.0070415
05:57:08|0.0070415
05:57:08|0.0070415
05:57:10|0.0070415
05:57:10|0.0070415
05:57:12|0.0070415
05:57:12|0.0070415
05:57:14|0.0070415
05:57:15|0.0070415
05:57:16|0.0070415
05:57:17|0.0070413
05:57:18|0.0070413
05:57:19|0.0070413
05:57:21|0.0070375
05:57:21|0.0070375
05:57:22|0.0070375
05:57:23|0.0070375
05:57:25|0.0070375
05:57:26|0.0070375
05:57:27|0.0070375
05:57:27|0.0070375
05:57:29|0.0070315
05:57:29|0.0070312
05:57:31|0.0070312
05:57:31|0.0070312
05:57:33|0.0070312
05:57:33|0.0070312
05:57:34|0.007031
05:57:35|0.007044
05:57:37|0.007044
05:57:37|0.007044
05:57:38|0.007044
05:57:39|0.0070396
05:57:41|0.0070396
05:57:42|0.0070397
05:57:43|0.0070397
05:57:44|0.0070397
05:57:45|0.0070397
05:57:46|0.0070397
05:57:47|0.0070397
05:57:48|0.0070397
05:57:50|0.0070397
05:57:50|0.0070397
05:57:52|0.0070344
05:57:53|0.0070344
05:57:54|0.0070344
05:57:56|0.0070352
05:57:57|0.0070352
05:57:57|0.0070352
05:57:59|0.0070352
05:57:59|0.0070352
05:58:00|0.0070352
05:58:01|0.0070352
05:58:02|0.0070352
05:58:03|0.0070352
05:58:05|0.0070352
05:58:05|0.0070396
05:58:07|0.0070396
05:58:08|0.0070396
05:58:09|0.0070396
05:58:10|0.0070396
05:58:11|0.0070396
05:58:12|0.0070396
05:58:14|0.0070396
05:58:15|0.0070396
05:58:16|0.0070396
05:58:16|0.0070396
05:58:18|0.0070396
05:58:18|0.0070532
05:58:20|0.0070532
05:58:21|0.00705
05:58:21|0.00705
05:58:22|0.00705
05:58:24|0.00705
05:58:25|0.0070573
05:58:26|0.0070573
05:58:27|0.0070502
05:58:28|0.0070502
05:58:29|0.0070502
05:58:30|0.0070502
05:58:31|0.0070502
05:58:32|0.0070574
05:58:33|0.0070574
05:58:35|0.0070515
05:58:36|0.0070515
05:58:37|0.00705
05:58:38|0.0070456
05:58:39|0.0070456
05:58:40|0.0070456
05:58:41|0.0070456
05:58:42|0.0070456
05:58:43|0.0070456
05:58:45|0.0070456
05:58:45|0.0070456
05:58:46|0.0070456
05:58:47|0.0070456
05:58:48|0.0070456
05:58:49|0.0070456
05:58:51|0.0070456
05:58:52|0.0070456
05:58:54|0.0070456
05:58:54|0.0070456
05:58:55|0.0070456
05:58:57|0.0070465
05:58:58|0.0070465
05:58:59|0.0070465
05:59:00|0.0070465
05:59:01|0.0070465
05:59:02|0.007046
05:59:03|0.007046
05:59:04|0.007046
05:59:05|0.007046
05:59:06|0.0070456
05:59:07|0.0070456
05:59:08|0.0070456
05:59:10|0.0070456
05:59:10|0.0070393
05:59:12|0.0070393
05:59:13|0.0070393
05:59:14|0.0070393
05:59:15|0.0070393
05:59:16|0.0070407
05:59:17|0.0070407
05:59:19|0.0070407
05:59:21|0.0070407
05:59:21|0.0070407
05:59:22|0.0070407
05:59:23|0.0070407
05:59:24|0.0070407
05:59:26|0.0070395
05:59:27|0.0070395
05:59:28|0.0070395
05:59:29|0.0070395
05:59:30|0.0070483
05:59:31|0.0070483
05:59:32|0.0070483
05:59:33|0.0070483
05:59:34|0.0070483
05:59:35|0.0070483
05:59:36|0.0070483
05:59:37|0.0070483
05:59:38|0.0070483
05:59:39|0.0070483
05:59:40|0.0070483
05:59:41|0.0070483
05:59:43|0.0070456
05:59:43|0.007045
05:59:44|0.007045
05:59:45|0.007045
05:59:47|0.0070424
05:59:47|0.0070424
05:59:48|0.0070424
05:59:49|0.0070424
05:59:51|0.0070424
05:59:52|0.0070424
05:59:54|0.0070415
05:59:55|0.0070415
05:59:56|0.0070402
05:59:57|0.0070402
05:59:59|0.0070376
06:00:00|0.0070376
06:00:01|0.0070376
06:00:02|0.0070376
06:00:04|0.0070322
06:00:06|0.0070621
06:00:06|0.0070563
06:00:07|0.0070534
06:00:08|0.0070538
06:00:10|0.0070538
06:00:10|0.0070538
06:00:12|0.0070538
06:00:13|0.0070538
06:00:14|0.0070538
06:00:15|0.0070538
06:00:16|0.0070538
06:00:17|0.0070538
06:00:17|0.0070538
06:00:19|0.0070538
06:00:21|0.0070538
06:00:22|0.0070871
06:00:23|0.0070915
06:00:23|0.0070915
06:00:24|0.0070915
06:00:26|0.0070915
06:00:27|0.0070764
06:00:28|0.0070764
06:00:29|0.0070764
06:00:30|0.0070716
06:00:31|0.0070716
06:00:33|0.0070716
06:00:34|0.0070716
06:00:34|0.0070716
06:00:36|0.0070716
06:00:37|0.0070716
06:00:37|0.0070624
06:00:39|0.0070624
06:00:39|0.0070624
06:00:41|0.007063
06:00:42|0.007063
06:00:43|0.007063
06:00:44|0.0070593
06:00:45|0.0070593
06:00:46|0.0070593
06:00:48|0.0070593
06:00:48|0.0070593
06:00:49|0.0070593
06:00:51|0.0070593
06:00:51|0.0070575
06:00:52|0.0070575
06:00:53|0.0070604
06:00:55|0.0070604
06:00:56|0.0070611
06:00:57|0.0070611
06:00:58|0.0070611
06:00:59|0.0070632
06:01:01|0.0070632
06:01:02|0.0070632
06:01:02|0.0070632
06:01:04|0.0070632
06:01:04|0.0070632
06:01:05|0.0070685
06:01:07|0.0070685
06:01:07|0.0070685
06:01:09|0.0070685
06:01:10|0.0070716
06:01:11|0.0070716
06:01:11|0.0070716
06:01:13|0.0070741
06:01:15|0.0070741
06:01:15|0.0070741
06:01:16|0.0070747
06:01:17|0.0070747
06:01:18|0.0070741
06:01:20|0.0070741
06:01:20|0.0070741
06:01:21|0.0070741
06:01:23|0.0070821
06:01:23|0.0070821
06:01:24|0.0070821
06:01:26|0.0070821
06:01:26|0.0070821
06:01:28|0.0070821
06:01:28|0.0070821
06:01:30|0.0070821
06:01:30|0.0070821
06:01:32|0.0070853
06:01:33|0.007083
06:01:33|0.0070821
06:01:35|0.0070821
06:01:36|0.0070781
06:01:37|0.0070716
06:01:38|0.0070716
06:01:39|0.0070716
06:01:40|0.007065
06:01:41|0.007065
06:01:42|0.007065
06:01:43|0.007065
06:01:44|0.007065
06:01:45|0.007065
06:01:46|0.007065
06:01:47|0.0070682
06:01:49|0.0070682
06:01:49|0.0070682
06:01:50|0.0070677
06:01:51|0.0070677
06:01:52|0.0070677
06:01:53|0.0070677
06:01:55|0.0070677
06:01:57|0.0070696
06:01:59|0.0070696
06:02:00|0.0070771
06:02:00|0.0070771
06:02:03|0.0070771
06:02:03|0.0070771
06:02:05|0.0070771
06:02:05|0.0070771
06:02:06|0.0070704
06:02:07|0.0070769
06:02:08|0.0070769
06:02:09|0.0070769
06:02:10|0.0070769
06:02:12|0.0070769
06:02:13|0.007075
06:02:14|0.0070769
06:02:15|0.0070769
06:02:16|0.0070716
06:02:17|0.0070716
06:02:18|0.0070677
06:02:19|0.0070677
06:02:20|0.0070677
06:02:21|0.0070677
06:02:22|0.0070677
06:02:24|0.0070624
06:02:24|0.0070568
06:02:26|0.0070568
06:02:26|0.0070492
06:02:28|0.0070477
06:02:29|0.0070561
06:02:29|0.0070561
06:02:30|0.0070445
06:02:31|0.0070445
06:02:33|0.0070445
06:02:37|0.0070445
06:02:38|0.0070521
06:02:39|0.0070521
06:02:39|0.0070521
06:02:41|0.007052
06:02:43|0.007052
06:02:43|0.007052
06:02:44|0.007052
06:02:45|0.007052
06:02:47|0.007052
06:02:48|0.007052
06:02:49|0.0070507
06:02:50|0.0070507
06:02:50|0.0070507
06:02:52|0.0070507
06:02:53|0.0070507
06:02:53|0.0070491
06:02:56|0.0070491
06:02:57|0.0070491
06:02:58|0.0070491
06:02:59|0.0070491
06:03:00|0.0070491
06:03:01|0.0070491
06:03:02|0.0070491
06:03:03|0.0070507
06:03:05|0.0070571
06:03:07|0.0070571
06:03:08|0.0070571
06:03:08|0.0070571
06:03:10|0.0070571
06:03:11|0.0070561
06:03:12|0.0070561
06:03:12|0.0070561
06:03:14|0.0070561
06:03:14|0.0070639
06:03:16|0.0070639
06:03:17|0.0070639
06:03:17|0.0070639
06:03:19|0.0070639
06:03:20|0.0070639
06:03:21|0.0070639
06:03:22|0.0070639
06:03:23|0.0070617
06:03:24|0.0070773
06:03:25|0.00708
06:03:26|0.00708
06:03:27|0.0070821
06:03:29|0.0070877
06:03:29|0.007094
06:03:30|0.007093
06:03:32|0.007097
06:03:33|0.007097
06:03:33|0.007097
06:03:34|0.00709
06:03:36|0.00709
06:03:36|0.00709
06:03:37|0.0071042
06:03:38|0.0071042
06:03:40|0.0071042
06:03:40|0.0071095
06:03:41|0.0070976
06:03:42|0.0070976
06:03:44|0.0070942
06:03:44|0.0070878
06:03:46|0.0070878
06:03:46|0.0070878
06:03:48|0.0070878
06:03:50|0.0070904
06:03:50|0.0070737
06:03:51|0.0070737
06:03:52|0.0070741
06:03:53|0.0070741
06:03:55|0.0070741
06:03:56|0.0070741
06:03:57|0.0070681
06:03:59|0.0070681
06:04:00|0.0070704
06:04:02|0.0070704
06:04:03|0.0070704
06:04:04|0.0070704
06:04:05|0.0070591
06:04:06|0.0070591
06:04:07|0.0070591
06:04:08|0.0070591
06:04:09|0.0070591
06:04:11|0.0070591
06:04:12|0.0070591
06:04:13|0.0070467
06:04:14|0.0070446
06:04:15|0.0070446
06:04:16|0.0070446
06:04:17|0.0070446
06:04:18|0.0070446
06:04:19|0.0070488
06:04:21|0.0070488
06:04:21|0.0070488
06:04:23|0.00705
06:04:23|0.007035
06:04:24|0.007035
06:04:26|0.007035
06:04:26|0.007035
06:04:28|0.007035
06:04:28|0.0070451
06:04:29|0.0070451
06:04:31|0.00705
06:04:31|0.00705
06:04:32|0.0070484
06:04:33|0.0070484
06:04:35|0.0070484
06:04:36|0.0070503
06:04:36|0.0070542
06:04:37|0.0070605
06:04:39|0.0070605
06:04:40|0.0070661
06:04:41|0.0070661
06:04:43|0.0070623
06:04:44|0.0070707
06:04:44|0.0070707
06:04:46|0.0070638
06:04:47|0.0070638
06:04:48|0.0070638
06:04:49|0.0070704
06:04:50|0.0070704
06:04:50|0.0070704
06:04:51|0.0070704
06:04:53|0.0070704
06:04:54|0.0070704
06:04:55|0.0070704
06:04:56|0.0070704
06:04:58|0.0070704
06:05:00|0.0070704
06:05:01|0.0070704
06:05:01|0.0070668
06:05:03|0.0070668
06:05:04|0.0070656
06:05:06|0.0070656
06:05:07|0.0070656
06:05:08|0.0070656
06:05:08|0.0070656
06:05:10|0.0070656
06:05:11|0.00707
06:05:12|0.0070704
06:05:14|0.0070704
06:05:14|0.0070704
06:05:15|0.007075
06:05:16|0.007075
06:05:18|0.007075
06:05:18|0.007079
06:05:19|0.007079
06:05:21|0.007079
06:05:22|0.0070691
06:05:23|0.007067
06:05:24|0.007067
06:05:24|0.007067
06:05:25|0.007067
06:05:28|0.007067
06:05:28|0.007067
06:05:29|0.007067
06:05:30|0.007067
06:05:31|0.0070704
06:05:33|0.0070704
06:05:34|0.0070704
06:05:35|0.0070704
06:05:36|0.0070704
06:05:38|0.0070704
06:05:38|0.0070704
06:05:41|0.0070704
06:05:41|0.0070704
06:05:42|0.0070704
06:05:44|0.0070635
06:05:44|0.0070635
06:05:45|0.0070679
06:05:47|0.0070679
06:05:48|0.0070679
06:05:49|0.0070679
06:05:49|0.0070577
06:05:51|0.0070633
06:05:52|0.0070633
06:05:52|0.0070633
06:05:54|0.0070633
06:05:55|0.0070633
06:05:56|0.0070633
06:05:57|0.0070633
06:05:58|0.0070633
06:06:00|0.0070633
06:06:01|0.0070633
06:06:02|0.0070633
06:06:03|0.0070633
06:06:04|0.0070633
06:06:05|0.0070633
06:06:06|0.0070633
06:06:08|0.0070693
06:06:08|0.0070693
06:06:09|0.0070693
06:06:10|0.0070693
06:06:12|0.0070769
06:06:12|0.0070769
06:06:14|0.0070769
06:06:15|0.007072
06:06:16|0.007072
06:06:17|0.007072
06:06:18|0.007072
06:06:19|0.007072
06:06:20|0.0070748
06:06:21|0.0070748
06:06:22|0.0070748
06:06:23|0.0070748
06:06:25|0.0070748
06:06:25|0.0070748
06:06:26|0.0070748
06:06:27|0.0070748
06:06:28|0.0070748
06:06:29|0.0070748
06:06:30|0.0070748
06:06:31|0.0070748
06:06:32|0.0070748
06:06:33|0.0070748
06:06:34|0.0070748
06:06:36|0.0070748
06:06:36|0.0070748
06:06:37|0.0070748
06:06:38|0.0070748
06:06:40|0.0071033
06:06:41|0.0071033
06:06:43|0.0071117
06:06:44|0.0071155
06:06:44|0.0071155
06:06:46|0.0071199
06:06:47|0.0071199
06:06:48|0.0071199
06:06:49|0.0071201
06:06:50|0.0071156
06:06:52|0.0071156
06:06:52|0.0071158
06:06:53|0.0071201
06:06:54|0.0071201
06:06:56|0.0071164
06:06:56|0.007125
06:06:58|0.007132
06:06:58|0.007132
06:07:00|0.0071256
06:07:00|0.007124
06:07:03|0.0071255
06:07:04|0.0071255
06:07:04|0.007132
06:07:06|0.0071498
06:07:07|0.0071498
06:07:08|0.0071498
06:07:09|0.0071549
06:07:11|0.0071675
06:07:11|0.0071678
06:07:12|0.0071631
06:07:14|0.0071631
06:07:15|0.007157
06:07:15|0.0071699
06:07:16|0.00717
06:07:18|0.0071652
06:07:19|0.0071655
06:07:20|0.0071606
06:07:21|0.0071606
06:07:22|0.0071602
06:07:24|0.0071602
06:07:24|0.0071602
06:07:25|0.0071521
06:07:26|0.0071521
06:07:27|0.0071521
06:07:29|0.0071436
06:07:30|0.0071397
06:07:31|0.0071452
06:07:32|0.0071452
06:07:33|0.0071452
06:07:34|0.0071452
06:07:36|0.0071452
06:07:37|0.0071452
06:07:37|0.0071501
06:07:38|0.0071437
06:07:39|0.0071437
06:07:42|0.0071437
06:07:42|0.0071468
06:07:43|0.0071437
06:07:44|0.0071437
06:07:46|0.0071437
06:07:47|0.0071437
06:07:48|0.0071437
06:07:48|0.00714
06:07:50|0.00714
06:07:51|0.0071305
06:07:52|0.0071305
06:07:53|0.00714
06:07:54|0.0071333
06:07:55|0.0071333
06:07:56|0.0071333
06:07:57|0.0071333
06:07:58|0.0071333
06:07:59|0.0071333
06:08:00|0.0071333
06:08:02|0.0071398
06:08:03|0.0071398
06:08:04|0.0071398
06:08:05|0.0071368
06:08:06|0.0071316
06:08:08|0.0071185
06:08:09|0.0071185
06:08:10|0.0071137
06:08:11|0.0071137
06:08:12|0.0071134
06:08:13|0.0071134
06:08:14|0.0071134
06:08:15|0.0070998
06:08:16|0.0071
06:08:17|0.0071
06:08:18|0.0070949
06:08:19|0.0070997
06:08:20|0.0070997
06:08:21|0.0070997
06:08:22|0.0070998
06:08:23|0.0070998
06:08:25|0.0070998
06:08:26|0.0070998
06:08:26|0.0070998
06:08:27|0.0070998
06:08:28|0.0070998
06:08:30|0.0070998
06:08:30|0.0070998
06:08:31|0.0070998
06:08:33|0.0070998
06:08:34|0.0070998
06:08:35|0.0071084
06:08:35|0.007102
06:08:37|0.007102
06:08:38|0.007102
06:08:39|0.007102
06:08:39|0.007102
06:08:41|0.007102
06:08:41|0.007102
06:08:43|0.0071101
06:08:43|0.0071101
06:08:45|0.0071101
06:08:45|0.0071147
06:08:46|0.0071232
06:08:48|0.007119
06:08:49|0.0071299
06:08:50|0.0071188
06:08:52|0.0071188
06:08:52|0.0071141
06:08:54|0.0071141
06:08:56|0.0071141
06:08:56|0.0071188
06:08:57|0.0071162
06:08:58|0.0071188
06:09:00|0.0071163
06:09:01|0.0071163
06:09:02|0.0071188
06:09:03|0.0071173
06:09:05|0.0071148
06:09:06|0.0071148
06:09:06|0.0071148
06:09:08|0.0071103
06:09:10|0.0071103
06:09:10|0.0071103
06:09:12|0.0071103
06:09:13|0.0071103
06:09:13|0.0071103
06:09:14|0.0071103
06:09:15|0.0071103
06:09:16|0.0071103
06:09:18|0.00711
06:09:19|0.00711
06:09:20|0.00711
06:09:20|0.00711
06:09:21|0.00711
06:09:23|0.0071119
06:09:24|0.0071119
06:09:25|0.0071119
06:09:27|0.0071073
06:09:27|0.0071119
06:09:28|0.0071068
06:09:29|0.0071068
06:09:31|0.0071068
06:09:32|0.0071068
06:09:33|0.0071088
06:09:36|0.0071088
06:09:37|0.0071088
06:09:38|0.0071106
06:09:39|0.0071106
06:09:40|0.0071106
06:09:41|0.0071106
06:09:42|0.0071106
06:09:43|0.0071106
06:09:44|0.0071106
06:09:45|0.0071068
06:09:47|0.0071045
06:09:47|0.0071045
06:09:48|0.0071045
06:09:49|0.0071045
06:09:50|0.0071045
06:09:51|0.0071045
06:09:52|0.0071014
06:09:53|0.0071045
06:09:54|0.0071045
06:09:55|0.0071045
06:09:56|0.0071045
06:09:57|0.0071045
06:09:58|0.0071045
06:09:59|0.0071045
06:10:00|0.0071045
06:10:02|0.0071045
06:10:03|0.0071032
06:10:04|0.0071032
06:10:05|0.0070995
06:10:07|0.0070995
06:10:07|0.0070995
06:10:09|0.0070995
06:10:10|0.0070995
06:10:11|0.0070995
06:10:12|0.0071039
06:10:13|0.0071039
06:10:14|0.0071039
06:10:15|0.0071039
06:10:16|0.0071039
06:10:17|0.0071039
06:10:18|0.0070927
06:10:19|0.0070922
06:10:20|0.0071002
06:10:21|0.0071002
06:10:22|0.0071002
06:10:23|0.0071002
06:10:24|0.0071045
06:10:25|0.0071045
06:10:26|0.0071039
06:10:28|0.0071172
06:10:29|0.0071169
06:10:30|0.0071169
06:10:31|0.0071169
06:10:32|0.0071169
06:10:33|0.0071251
06:10:34|0.0071252
06:10:35|0.0071252
06:10:36|0.0071252
06:10:37|0.0071252
06:10:38|0.0071285
06:10:39|0.0071298
06:10:40|0.0071395
06:10:41|0.0071395
06:10:42|0.0071395
06:10:44|0.0071395
06:10:44|0.0071458
06:10:46|0.00715
06:10:46|0.00715
06:10:47|0.007151
06:10:49|0.007151
06:10:50|0.0071464
06:10:50|0.0071464
06:10:51|0.0071467
06:10:52|0.0071467
06:10:54|0.0071467
06:10:54|0.0071539
06:10:55|0.0071426
06:10:56|0.0071442
06:10:57|0.0071442
06:10:59|0.0071456
06:11:00|0.0071456
06:11:01|0.0071412
06:11:03|0.0071412
06:11:04|0.0071412
06:11:05|0.0071412
06:11:06|0.0071414
06:11:07|0.0071388
06:11:09|0.0071389
06:11:10|0.0071386
06:11:11|0.0071386
06:11:12|0.0071386
06:11:13|0.0071386
06:11:14|0.0071386
06:11:15|0.0071386
06:11:16|0.0071389
06:11:18|0.007136
06:11:19|0.0071315
06:11:19|0.00713
06:11:21|0.007133
06:11:22|0.007133
06:11:23|0.007133
06:11:23|0.007133
06:11:24|0.007133
06:11:26|0.007133
06:11:27|0.007128
06:11:28|0.0071285
06:11:30|0.0071285
06:11:30|0.0071285
06:11:32|0.0071285
06:11:33|0.0071285
06:11:33|0.0071285
06:11:34|0.0071285
06:11:36|0.0071285
06:11:37|0.0071285
06:11:38|0.0071285
06:11:39|0.0071285
06:11:40|0.0071331
06:11:41|0.0071331
06:11:42|0.0071331
06:11:43|0.0071328
06:11:44|0.0071328
06:11:44|0.0071328
06:11:45|0.0071328
06:11:46|0.0071285
06:11:47|0.0071285
06:11:49|0.0071348
06:11:50|0.0071355
06:11:50|0.0071355
06:11:52|0.0071355
06:11:52|0.0071355
06:11:54|0.0071355
06:11:55|0.0071355
06:11:56|0.0071355
06:11:57|0.0071355
06:11:58|0.0071298
06:11:59|0.0071298
06:12:01|0.0071298
06:12:01|0.0071298
06:12:02|0.0071298
06:12:03|0.0071298
06:12:05|0.0071298
06:12:06|0.0071298
06:12:07|0.007125
06:12:08|0.007125
06:12:09|0.007125
06:12:10|0.007125
06:12:12|0.007125
06:12:13|0.00714
06:12:14|0.00714
06:12:15|0.0071475
06:12:16|0.0071489
06:12:17|0.0071509
06:12:18|0.0071586
06:12:19|0.0071586
06:12:20|0.0071586
06:12:21|0.0071586
06:12:22|0.0071604
06:12:23|0.0071649
06:12:24|0.0071788
06:12:25|0.0071854
06:12:26|0.0071701
06:12:27|0.0071685
06:12:28|0.0071719
06:12:29|0.007173
06:12:31|0.0071663
06:12:32|0.0071663
06:12:33|0.0071457
06:12:34|0.0071482
06:12:35|0.0071366
06:12:36|0.0071366
06:12:37|0.0071366
06:12:38|0.0071376
06:12:39|0.0071379
06:12:40|0.0071379
06:12:41|0.0071392
06:12:42|0.0071395
06:12:43|0.0071395
06:12:44|0.0071395
06:12:45|0.0071431
06:12:46|0.0071431
06:12:47|0.0071431
06:12:48|0.0071458
06:12:50|0.0071458
06:12:50|0.0071458
06:12:51|0.0071458
06:12:52|0.0071458
06:12:53|0.0071539
06:12:54|0.0071539
06:12:55|0.0071539
06:12:57|0.0071539
06:12:57|0.0071539
06:12:58|0.0071519
06:13:00|0.0071519
06:13:01|0.0071617
06:13:01|0.0071595
06:13:03|0.007156
06:13:05|0.007156
06:13:05|0.007156
06:13:06|0.007154
06:13:08|0.0071539
06:13:08|0.0071539
06:13:10|0.0071561
06:13:11|0.0071554
06:13:12|0.0071554
06:13:14|0.0071554
06:13:15|0.0071453
06:13:16|0.0071453
06:13:17|0.007154
06:13:18|0.007141
06:13:18|0.007141
06:13:20|0.0071435
06:13:21|0.0071435
06:13:22|0.0071435
06:13:23|0.0071435
06:13:24|0.0071435
06:13:26|0.0071435
06:13:27|0.0071503
06:13:28|0.0071481
06:13:28|0.0071481
06:13:30|0.0071462
06:13:31|0.0071462
06:13:32|0.0071503
06:13:32|0.0071503
06:13:33|0.0071503
06:13:34|0.0071503
06:13:35|0.0071422
06:13:37|0.0071361
06:13:38|0.0071361
06:13:39|0.0071361
06:13:40|0.0071361
06:13:41|0.0071361
06:13:42|0.0071361
06:13:43|0.0071351
06:13:44|0.0071382
06:13:45|0.0071382
06:13:47|0.0071382
06:13:47|0.0071397
06:13:49|0.0071397
06:13:50|0.007135
06:13:51|0.0071348
06:13:53|0.0071369
06:13:53|0.0071369
06:13:55|0.0071369
06:13:56|0.0071488
06:13:57|0.0071488
06:13:59|0.0071459
06:13:59|0.0071485
06:14:00|0.0071453
06:14:01|0.0071453
06:14:03|0.0071397
06:14:04|0.0071397
06:14:06|0.007134
06:14:07|0.007134
06:14:09|0.0071323
06:14:10|0.00713
06:14:11|0.0071362
06:14:12|0.0071362
06:14:13|0.0071362
06:14:15|0.0071362
06:14:16|0.0071362
06:14:17|0.0071354
06:14:19|0.0071354
06:14:19|0.0071354
06:14:21|0.0071319
06:14:22|0.0071319
06:14:23|0.007128
06:14:24|0.007125
06:14:25|0.0071231
06:14:26|0.007122
06:14:26|0.00712
06:14:28|0.00712
06:14:29|0.00712
06:14:30|0.007118
06:14:31|0.007116
06:14:33|0.00712
06:14:33|0.00712
06:14:35|0.0071178
06:14:36|0.007103
06:14:37|0.007103
06:14:38|0.007103
06:14:39|0.0071033
06:14:40|0.0071033
06:14:40|0.0071033
06:14:42|0.0071033
06:14:43|0.0071033
06:14:44|0.0071031
06:14:45|0.0071033
06:14:46|0.0071033
06:14:47|0.0071095
06:14:49|0.0071138
06:14:49|0.0071056
06:14:50|0.0071056
06:14:51|0.0071056
06:14:52|0.0071056
06:14:53|0.0071056
06:14:54|0.0071056
06:14:56|0.0071138
06:14:56|0.0071099
06:14:57|0.0071099
06:14:58|0.0071099
06:14:59|0.0071099
06:15:00|0.0071099
06:15:01|0.0071099
06:15:02|0.0071099
06:15:05|0.0071178
06:15:05|0.0071178
06:15:06|0.0071225
06:15:08|0.007131
06:15:08|0.007131
06:15:09|0.007131
06:15:11|0.007131
06:15:11|0.0071245
06:15:12|0.0071334
06:15:14|0.0071334
06:15:14|0.0071334
06:15:16|0.0071334
06:15:17|0.0071334
06:15:18|0.0071334
06:15:19|0.0071334
06:15:20|0.0071334
06:15:21|0.007131
06:15:23|0.007131
06:15:23|0.007127
06:15:25|0.007127
06:15:26|0.007127
06:15:26|0.0071271
06:15:28|0.0071271
06:15:29|0.0071271
06:15:30|0.0071271
06:15:30|0.0071271
06:15:32|0.0071293
06:15:33|0.0071293
06:15:33|0.0071293
06:15:34|0.0071293
06:15:35|0.0071293
06:15:37|0.0071293
06:15:38|0.0071293
06:15:40|0.0071295
06:15:40|0.0071295
06:15:41|0.0071295
06:15:42|0.0071271
06:15:44|0.0071269
06:15:45|0.0071269
06:15:45|0.0071269
06:15:46|0.0071338
06:15:47|0.0071237
06:15:49|0.0071237
06:15:49|0.0071237
06:15:51|0.0071209
06:15:52|0.0071157
06:15:53|0.0071157
06:15:54|0.0071157
06:15:55|0.0071198
06:15:56|0.0071198
06:15:58|0.0071198
06:15:59|0.0071198
06:16:00|0.0071207
06:16:00|0.0071207
06:16:02|0.0071207
06:16:03|0.0071189
06:16:04|0.007115
06:16:06|0.007115
06:16:07|0.0071042
06:16:08|0.0070961
06:16:09|0.0070923
06:16:10|0.007096
06:16:11|0.007096
06:16:13|0.0070988
06:16:14|0.007092
06:16:14|0.00709
06:16:16|0.0070919
06:16:16|0.0070936
06:16:17|0.0070896
06:16:19|0.0070887
06:16:20|0.0070886
06:16:21|0.0070837
06:16:22|0.0070837
06:16:22|0.0070858
06:16:24|0.0070858
06:16:25|0.0070786
06:16:26|0.0070767
06:16:28|0.0070767
06:16:28|0.0070802
06:16:30|0.0070826
06:16:31|0.0070826
06:16:32|0.0070825
06:16:33|0.0070825
06:16:34|0.0070802
06:16:35|0.0070802
06:16:36|0.0070802
06:16:37|0.0070802
06:16:38|0.0070802
06:16:39|0.0070715
06:16:40|0.007068
06:16:41|0.0070696
06:16:42|0.007066
06:16:43|0.007066
06:16:44|0.007066
06:16:45|0.007066
06:16:46|0.007066
06:16:47|0.007066
06:16:48|0.007066
06:16:49|0.0070643
06:16:50|0.0070643
06:16:52|0.007062
06:16:52|0.007064
06:16:53|0.007064
06:16:55|0.007064
06:16:55|0.0070703
06:16:56|0.0070622
06:16:57|0.007064
06:16:58|0.007064
06:17:00|0.007064
06:17:01|0.007064
06:17:01|0.007064
06:17:03|0.007064
06:17:04|0.007064
06:17:06|0.007064
06:17:06|0.007064
06:17:08|0.007064
06:17:09|0.0070707
06:17:10|0.0070707
06:17:11|0.0070708
06:17:12|0.007064
06:17:13|0.007066
06:17:14|0.0070631
06:17:16|0.0070614
06:17:17|0.0070614
06:17:18|0.0070614
06:17:20|0.0070614
06:17:20|0.0070614
06:17:22|0.0070614
06:17:23|0.0070787
06:17:24|0.0070787
06:17:25|0.0070787
06:17:26|0.0070787
06:17:27|0.0070783
06:17:28|0.0070783
06:17:29|0.0070783
06:17:30|0.0070783
06:17:31|0.0070902
06:17:32|0.0070902
06:17:34|0.0070902
06:17:34|0.0070902
06:17:36|0.0071
06:17:36|0.0071
06:17:38|0.0070944
06:17:39|0.0070936
06:17:39|0.0070936
06:17:41|0.0070893
06:17:42|0.0070893
06:17:43|0.0070893
06:17:44|0.0070893
06:17:44|0.0070893
06:17:46|0.0070893
06:17:46|0.0070893
06:17:47|0.0070871
06:17:48|0.0070871
06:17:50|0.0070883
06:17:51|0.0070883
06:17:51|0.0070883
06:17:52|0.0070883
06:17:54|0.0070883
06:17:55|0.0070781
06:17:56|0.007084
06:17:57|0.007084
06:17:58|0.007084
06:17:59|0.007084
06:18:00|0.007084
06:18:01|0.0070809
06:18:02|0.0070809
06:18:03|0.0070809
06:18:04|0.0070754
06:18:05|0.0070754
06:18:06|0.0070754
06:18:08|0.0070754
06:18:09|0.0070754
06:18:09|0.007084
06:18:11|0.007084
06:18:12|0.0070745
06:18:13|0.0070794
06:18:15|0.0070794
06:18:16|0.0070794
06:18:17|0.00709
06:18:18|0.00709
06:18:18|0.00709
06:18:20|0.0070819
06:18:21|0.0070813
06:18:22|0.0070813
06:18:24|0.0070813
06:18:24|0.0070813
06:18:25|0.0070813
06:18:27|0.0070813
06:18:28|0.0070759
06:18:29|0.0070759
06:18:30|0.0070759
06:18:31|0.0070759
06:18:32|0.0070759
06:18:33|0.0070759
06:18:34|0.0070759
06:18:35|0.0070759
06:18:36|0.0070759
06:18:37|0.0070759
06:18:38|0.0070759
06:18:39|0.0070759
06:18:41|0.0070759
06:18:42|0.0070759
06:18:42|0.0070762
06:18:43|0.0070762
06:18:45|0.0070813
06:18:46|0.0070776
06:18:47|0.0070776
06:18:48|0.0070776
06:18:49|0.00709
06:18:50|0.00709
06:18:51|0.0070919
06:18:52|0.0070919
06:18:53|0.0070978
06:18:54|0.0070935
06:18:55|0.007092
06:18:56|0.007092
06:18:57|0.007092
06:18:58|0.007092
06:18:59|0.007092
06:19:00|0.007092
06:19:01|0.0070879
06:19:02|0.0070908
06:19:03|0.0070908
06:19:04|0.0070908
06:19:05|0.0070862
06:19:06|0.0070862
06:19:07|0.0070862
06:19:08|0.0070817
06:19:10|0.0070817
06:19:11|0.0070817
06:19:12|0.0070817
06:19:13|0.0070827
06:19:16|0.0070827
06:19:16|0.0070779
06:19:18|0.0070779
06:19:19|0.0070779
06:19:19|0.0070779
06:19:21|0.0070779
06:19:22|0.0070806
06:19:23|0.0070806
06:19:24|0.0070773
06:19:26|0.0070785
06:19:27|0.0070755
06:19:28|0.0070772
06:19:29|0.0070772
06:19:31|0.0070728
06:19:31|0.0070728
06:19:33|0.0070721
06:19:34|0.0070721
06:19:35|0.0070738
06:19:36|0.0070738
06:19:37|0.0070738
06:19:38|0.0070738
06:19:40|0.0070779
06:19:40|0.0070797
06:19:41|0.0070797
06:19:43|0.0070797
06:19:43|0.0070797
06:19:45|0.007088
06:19:46|0.007088
06:19:46|0.007088
06:19:47|0.007088
06:19:48|0.007088
06:19:51|0.007088
06:19:51|0.007088
06:19:52|0.007088
06:19:54|0.007088
06:19:55|0.007088
06:19:55|0.007088
06:19:56|0.007088
06:19:57|0.007088
06:19:58|0.007088
06:19:59|0.007084
06:20:01|0.007084
06:20:03|0.007065
06:20:03|0.007065
06:20:04|0.007065
06:20:05|0.007065
06:20:07|0.007065
06:20:07|0.007062
06:20:09|0.0070655
06:20:10|0.0070655
06:20:12|0.0070655
06:20:13|0.0070655
06:20:13|0.0070655
06:20:16|0.007054
06:20:16|0.007058
06:20:17|0.0070546
06:20:19|0.0070545
06:20:21|0.007058
06:20:21|0.007058
06:20:23|0.007058
06:20:23|0.007058
06:20:24|0.007058
06:20:25|0.007058
06:20:27|0.007058
06:20:28|0.007058
06:20:29|0.007058
06:20:30|0.007058
06:20:31|0.007058
06:20:32|0.007058
06:20:33|0.007058
06:20:34|0.007058
06:20:36|0.00706
06:20:36|0.00706
06:20:38|0.00706
06:20:38|0.00706
06:20:40|0.00706
06:20:41|0.0070602
06:20:41|0.0070602
06:20:43|0.00706
06:20:44|0.0070602
06:20:44|0.0070602
06:20:45|0.0070602
06:20:46|0.0070639
06:20:48|0.0070645
06:20:48|0.0070612
06:20:50|0.0070658
06:20:51|0.0070658
06:20:51|0.007067
06:20:53|0.0070635
06:20:54|0.0070635
06:20:55|0.0070635
06:20:56|0.0070635
06:20:58|0.007073
06:20:58|0.007073
06:21:00|0.007073
06:21:01|0.007073
06:21:01|0.007073
06:21:02|0.007073
06:21:03|0.007073
06:21:04|0.007073
06:21:05|0.007073
06:21:06|0.007073
06:21:09|0.007073
06:21:10|0.0070687
06:21:11|0.0070687
06:21:12|0.0070687
06:21:13|0.0070687
06:21:14|0.007066
06:21:16|0.007066
06:21:16|0.007066
06:21:17|0.007066
06:21:19|0.007066
06:21:20|0.007066
06:21:20|0.0070671
06:21:22|0.0070671
06:21:22|0.0070671
06:21:24|0.0070671
06:21:24|0.0070671
06:21:25|0.0070671
06:21:28|0.0070671
06:21:28|0.0070685
06:21:29|0.0070685
06:21:30|0.0070686
06:21:32|0.0070686
06:21:33|0.0070686
06:21:33|0.0070686
06:21:35|0.0070686
06:21:35|0.0070711
06:21:36|0.0070711
06:21:38|0.0070694
06:21:39|0.0070661
06:21:40|0.007066
06:21:41|0.007066
06:21:42|0.007066
06:21:43|0.007066
06:21:44|0.007066
06:21:45|0.007066
06:21:45|0.007066
06:21:46|0.007066
06:21:47|0.0070679
06:21:49|0.0070679
06:21:49|0.0070679
06:21:51|0.0070679
06:21:51|0.0070679
06:21:53|0.0070679
06:21:53|0.0070679
06:21:55|0.0070679
06:21:56|0.0070679
06:21:57|0.0070679
06:21:58|0.0070667
06:21:59|0.0070667
06:22:00|0.0070667
06:22:00|0.0070667
06:22:01|0.0070667
06:22:02|0.0070667
06:22:03|0.0070667
06:22:05|0.0070667
06:22:06|0.0070622
06:22:07|0.007052
06:22:08|0.007045
06:22:11|0.007045
06:22:11|0.007045
06:22:12|0.007045
06:22:13|0.00705
06:22:15|0.00705
06:22:16|0.0070631
06:22:17|0.0070603
06:22:19|0.0070636
06:22:19|0.0070636
06:22:21|0.0070636
06:22:22|0.007068
06:22:23|0.0070669
06:22:24|0.0070708
06:22:25|0.0070726
06:22:26|0.0070726
06:22:27|0.0070726
06:22:28|0.0070726
06:22:30|0.0070726
06:22:30|0.0070726
06:22:32|0.0070726
06:22:32|0.0070726
06:22:33|0.0070726
06:22:35|0.0070726
06:22:36|0.0070779
06:22:37|0.0070779
06:22:38|0.0070779
06:22:39|0.0070779
06:22:40|0.0070779
06:22:41|0.0070779
06:22:42|0.0070779
06:22:43|0.0070779
06:22:44|0.0070779
06:22:45|0.0070779
06:22:46|0.0070779
06:22:47|0.0070779
06:22:48|0.0070779
06:22:49|0.0070779
06:22:50|0.0070779
06:22:52|0.0070778
06:22:53|0.0070778
06:22:53|0.0070778
06:22:55|0.0070778
06:22:56|0.0070778
06:22:56|0.0070778
06:22:58|0.0070778
06:22:59|0.0070778
06:23:00|0.0070744
06:23:01|0.0070681
06:23:02|0.0070681
06:23:03|0.0070681
06:23:05|0.0070681
06:23:06|0.0070723
06:23:07|0.0070723
06:23:09|0.0070723
06:23:10|0.0070723
06:23:11|0.0070723
06:23:12|0.0070723
06:23:13|0.0070723
06:23:15|0.0070723
06:23:16|0.0070723
06:23:17|0.0070723
06:23:18|0.0070723
06:23:20|0.0070723
06:23:21|0.0070723
06:23:22|0.0070723
06:23:23|0.0070723
06:23:24|0.0070723
06:23:25|0.0070723
06:23:26|0.0070723
06:23:27|0.0070656
06:23:28|0.0070656
06:23:29|0.0070656
06:23:31|0.0070656
06:23:31|0.0070656
06:23:32|0.0070656
06:23:33|0.0070656
06:23:35|0.0070656
06:23:36|0.0070723
06:23:37|0.0070806
06:23:38|0.0070806
06:23:39|0.0070806
06:23:40|0.0070806
06:23:41|0.0070806
06:23:42|0.0070806
06:23:44|0.0070806
06:23:45|0.0070675
06:23:46|0.0070656
06:23:46|0.0070656
06:23:48|0.0070656
06:23:49|0.0070656
06:23:50|0.0070656
06:23:51|0.0070656
06:23:52|0.0070656
06:23:53|0.0070656
06:23:54|0.0070656
06:23:55|0.0070656
06:23:56|0.0070656
06:23:57|0.0070656
06:23:58|0.0070656
06:23:59|0.0070656
06:24:00|0.0070656
06:24:01|0.0070656
06:24:02|0.0070656
06:24:03|0.0070656
06:24:04|0.0070656
06:24:06|0.0070656
06:24:06|0.0070656
06:24:07|0.0070656
06:24:08|0.0070656
06:24:09|0.0070656
06:24:11|0.007086
06:24:13|0.007086
06:24:15|0.007086
06:24:16|0.0070924
06:24:17|0.0070924
06:24:18|0.0071
06:24:19|0.007101
06:24:20|0.007101
06:24:22|0.007101
06:24:23|0.007101
06:24:23|0.0070949
06:24:24|0.0070949
06:24:26|0.0070949
06:24:27|0.007095
06:24:29|0.007095
06:24:29|0.007095
06:24:30|0.007095
06:24:31|0.007095
06:24:33|0.007095
06:24:35|0.007095
06:24:35|0.007095
06:24:37|0.007095
06:24:37|0.0070989
06:24:38|0.0070989
06:24:39|0.0070989
06:24:41|0.0070984
06:24:41|0.0070984
06:24:42|0.0070984
06:24:44|0.007101
06:24:45|0.007101
06:24:45|0.007101
06:24:47|0.007101
06:24:47|0.007101
06:24:49|0.007101
06:24:50|0.007101
06:24:51|0.007101
06:24:52|0.007106
06:24:53|0.007101
06:24:54|0.007101
06:24:54|0.0070984
06:24:55|0.0070984
06:24:57|0.0070984
06:24:58|0.0070984
06:24:59|0.0070984
06:25:01|0.0071021
06:25:01|0.0071009
06:25:02|0.0071009
06:25:04|0.0071009
06:25:05|0.0071009
06:25:06|0.0071009
06:25:06|0.0071008
06:25:07|0.0070962
06:25:08|0.0070962
06:25:10|0.0070962
06:25:11|0.0070962
06:25:13|0.0070909
06:25:14|0.0070909
06:25:15|0.0070909
06:25:16|0.0070909
06:25:17|0.0070909
06:25:18|0.0070909
06:25:19|0.0070909
06:25:20|0.0070903
06:25:21|0.0070853
06:25:22|0.0070853
06:25:23|0.0070795
06:25:24|0.0070795
06:25:25|0.0070795
06:25:26|0.0070795
06:25:27|0.0070795
06:25:28|0.0070785
06:25:29|0.0070785
06:25:31|0.0070785
06:25:31|0.0070785
06:25:32|0.0070785
06:25:34|0.0070785
06:25:34|0.0070785
06:25:35|0.0070726
06:25:36|0.0070726
06:25:37|0.0070726
06:25:38|0.0070726
06:25:40|0.0070726
06:25:41|0.0070785
06:25:41|0.0070785
06:25:43|0.0070785
06:25:43|0.0070785
06:25:44|0.0070785
06:25:45|0.0070785
06:25:46|0.0070728
06:25:48|0.0070728
06:25:48|0.0070842
06:25:49|0.0070798
06:25:51|0.0070798
06:25:52|0.0070798
06:25:53|0.00707
06:25:54|0.007072
06:25:55|0.0070639
06:25:56|0.0070639
06:25:58|0.0070639
06:25:58|0.0070639
06:25:59|0.0070639
06:26:00|0.0070639
06:26:02|0.0070639
06:26:03|0.0070639
06:26:04|0.0070639
06:26:04|0.0070639
06:26:05|0.0070651
06:26:06|0.0070651
06:26:08|0.0070749
06:26:09|0.0070749
06:26:10|0.0070749
06:26:11|0.0070749
06:26:12|0.0070625
06:26:14|0.0070644
06:26:15|0.007067
06:26:16|0.007067
06:26:17|0.0070615
06:26:20|0.0070625
06:26:21|0.00706
06:26:22|0.00706
06:26:23|0.0070592
06:26:24|0.0070592
06:26:25|0.0070592
06:26:27|0.0070563
06:26:28|0.0070563
06:26:29|0.0070563
06:26:30|0.0070563
06:26:31|0.007056
06:26:32|0.0070563
06:26:33|0.007056
06:26:34|0.007056
06:26:35|0.0070586
06:26:36|0.0070586
06:26:37|0.0070586
06:26:39|0.0070586
06:26:39|0.0070581
06:26:40|0.0070529
06:26:41|0.0070529
06:26:42|0.0070528
06:26:43|0.0070557
06:26:44|0.0070557
06:26:45|0.0070557
06:26:46|0.00705
06:26:50|0.0070553
06:26:51|0.0070553
06:26:51|0.0070522
06:26:53|0.0070522
06:26:54|0.0070522
06:26:55|0.0070552
06:26:56|0.0070522
06:26:57|0.0070522
06:26:58|0.0070522
06:26:59|0.0070557
06:27:00|0.0070529
06:27:01|0.007052
06:27:02|0.007052
06:27:03|0.0070557
06:27:04|0.0070557
06:27:05|0.0070557
06:27:06|0.0070625
06:27:07|0.0070625
06:27:09|0.0070625
06:27:09|0.0070625
06:27:11|0.0070625
06:27:12|0.0070625
06:27:13|0.0070668
06:27:15|0.0070668
06:27:16|0.0070668
06:27:17|0.0070668
06:27:18|0.0070668
06:27:20|0.0070668
06:27:20|0.0070668
06:27:22|0.0070668
06:27:22|0.0070668
06:27:24|0.0070668
06:27:24|0.0070668
06:27:26|0.0070668
06:27:26|0.0070668
06:27:28|0.0070668
06:27:29|0.0070668
06:27:30|0.0070668
06:27:31|0.0070668
06:27:32|0.0070771
06:27:33|0.0070771
06:27:35|0.0070771
06:27:35|0.0070771
06:27:36|0.0070771
06:27:38|0.0070771
06:27:38|0.0070771
06:27:39|0.0070771
06:27:41|0.0070753
06:27:41|0.0070753
06:27:43|0.0070756
06:27:44|0.0070746
06:27:45|0.0070746
06:27:46|0.0070746
06:27:47|0.0070746
06:27:48|0.0070746
06:27:49|0.0070746
06:27:50|0.0070746
06:27:51|0.0070746
06:27:52|0.0070746
06:27:53|0.0070746
06:27:54|0.0070746
06:27:55|0.0070746
06:27:56|0.0070746
06:27:57|0.0070746
06:27:58|0.0070746
06:27:59|0.0070746
06:28:00|0.007077
06:28:02|0.007077
06:28:03|0.007077
06:28:04|0.007077
06:28:04|0.007077
06:28:05|0.007077
06:28:06|0.007077
06:28:07|0.007077
06:28:08|0.007077
06:28:09|0.0070753
06:28:11|0.0070753
06:28:11|0.0070753
06:28:12|0.0070753
06:28:15|0.0070753
06:28:16|0.0070753
06:28:17|0.0070716
06:28:18|0.0070716
06:28:19|0.0070716
06:28:20|0.0070679
06:28:21|0.0070679
06:28:23|0.0070679
06:28:23|0.0070679
06:28:25|0.0070696
06:28:25|0.0070696
06:28:26|0.0070679
06:28:28|0.0070679
06:28:28|0.0070679
06:28:30|0.0070679
06:28:30|0.0070679
06:28:32|0.0070649
06:28:33|0.0070649
06:28:33|0.0070649
06:28:35|0.0070649
06:28:36|0.0070649
06:28:37|0.0070649
06:28:38|0.0070649
06:28:39|0.0070665
06:28:41|0.0070629
06:28:41|0.0070629
06:28:43|0.0070629
06:28:44|0.0070629
06:28:45|0.0070629
06:28:45|0.0070629
06:28:46|0.0070629
06:28:48|0.0070642
06:28:49|0.0070642
06:28:50|0.0070642
06:28:52|0.0070642
06:28:52|0.0070642
06:28:53|0.0070642
06:28:55|0.007064
06:28:55|0.007064
06:28:56|0.007064
06:28:57|0.007064
06:28:59|0.007064
06:29:01|0.007064
06:29:02|0.007064
06:29:02|0.007064
06:29:07|0.0070679
06:29:07|0.0070784
06:29:08|0.0070743
06:29:10|0.0070743
06:29:10|0.0070743
06:29:11|0.0070743
06:29:13|0.0070743
06:29:15|0.0070743
06:29:16|0.0070743
06:29:18|0.0070743
06:29:18|0.0070743
06:29:19|0.0070743
06:29:21|0.0070743
06:29:21|0.0070743
06:29:22|0.0070743
06:29:23|0.0070743
06:29:25|0.0070743
06:29:27|0.0070744
06:29:27|0.0070744
06:29:28|0.0070744
06:29:30|0.0070744
06:29:31|0.0070744
06:29:31|0.0070687
06:29:32|0.0070687
06:29:34|0.0070687
06:29:35|0.0070687
06:29:36|0.0070687
06:29:36|0.0070687
06:29:38|0.0070687
06:29:39|0.0070687
06:29:40|0.0070687
06:29:41|0.0070687
06:29:41|0.0070687
06:29:43|0.0070662
06:29:44|0.0070662
06:29:45|0.0070662
06:29:46|0.0070638
06:29:48|0.0070638
06:29:48|0.0070638
06:29:49|0.0070638
06:29:50|0.0070638
06:29:51|0.0070638
06:29:52|0.0070638
06:29:54|0.0070638
06:29:55|0.0070638
06:29:56|0.0070662
06:29:57|0.0070662
06:29:57|0.0070686
06:29:59|0.0070686
06:30:00|0.0070686
06:30:01|0.0070686
06:30:02|0.0070686
06:30:03|0.0070681
06:30:04|0.0070681
06:30:05|0.0070619
06:30:06|0.0070619
06:30:07|0.0070619
06:30:08|0.0070619
06:30:09|0.0070679
06:30:10|0.0070661
06:30:11|0.0070661
06:30:12|0.0070661
06:30:13|0.0070661
06:30:15|0.0070661
06:30:16|0.0070661
06:30:17|0.0070661
06:30:18|0.0070661
06:30:20|0.0070742
06:30:21|0.0070777
06:30:21|0.0070777
06:30:22|0.0070787
06:30:24|0.0070787
06:30:24|0.0070787
06:30:26|0.0070787
06:30:27|0.0070787
06:30:28|0.007078
06:30:29|0.007078
06:30:30|0.007078
06:30:31|0.007078
06:30:33|0.007078
06:30:34|0.007078
06:30:34|0.007078
06:30:35|0.0070791
06:30:37|0.0070791
06:30:38|0.0070791
06:30:39|0.0070791
06:30:39|0.0070791
06:30:40|0.0070773
06:30:42|0.0070773
06:30:42|0.0070773
06:30:43|0.0070773
06:30:45|0.0070773
06:30:46|0.0070773
06:30:47|0.0070773
06:30:48|0.0070773
06:30:49|0.0070773
06:30:50|0.0070773
06:30:51|0.0070773
06:30:52|0.0070773
06:30:53|0.0070773
06:30:54|0.0070773
06:30:55|0.0070773
06:30:56|0.0070709
06:30:57|0.0070709
06:30:58|0.0070709
06:31:00|0.0070709
06:31:00|0.0070709
06:31:01|0.0070772
06:31:02|0.0070789
06:31:03|0.0070789
06:31:04|0.0070789
06:31:06|0.0070789
06:31:06|0.0070807
06:31:07|0.0070807
06:31:09|0.0070807
06:31:10|0.0070807
06:31:11|0.0070807
06:31:12|0.0070905
06:31:13|0.0070902
06:31:14|0.0070902
06:31:15|0.0070902
06:31:15|0.0070902
06:31:18|0.0070902
06:31:19|0.0070902
06:31:21|0.0070821
06:31:22|0.0070821
06:31:22|0.0070839
06:31:24|0.0070716
06:31:25|0.0070716
06:31:26|0.0070716
06:31:27|0.0070716
06:31:28|0.0070716
06:31:29|0.0070716
06:31:30|0.0070716
06:31:31|0.0070689
06:31:32|0.0070689
06:31:34|0.0070689
06:31:34|0.0070689
06:31:36|0.0070689
06:31:36|0.0070689
06:31:37|0.0070689
06:31:39|0.0070689
06:31:40|0.0070689
06:31:41|0.0070689
06:31:42|0.0070689
06:31:43|0.0070689
06:31:43|0.0070689
06:31:45|0.0070739
06:31:45|0.0070739
06:31:47|0.0070694
06:31:48|0.0070694
06:31:49|0.0070694
06:31:49|0.0070694
06:31:51|0.0070694
06:31:52|0.0070694
06:31:53|0.0070694
06:31:53|0.0070694
06:31:54|0.0070694
06:31:56|0.0070689
06:31:58|0.0070689
06:31:58|0.0070689
06:32:00|0.0070689
06:32:00|0.0070689
06:32:02|0.0070689
06:32:02|0.0070689
06:32:03|0.0070689
06:32:05|0.0070734
06:32:05|0.0070734
06:32:07|0.0070779
06:32:07|0.0070779
06:32:09|0.0070779
06:32:10|0.0070779
06:32:11|0.0070779
06:32:13|0.00708
06:32:13|0.00708
06:32:14|0.00708
06:32:16|0.00708
06:32:18|0.00708
06:32:19|0.00708
06:32:19|0.00708
06:32:20|0.00708
06:32:21|0.00708
06:32:23|0.00708
06:32:24|0.00708
06:32:25|0.00708
06:32:25|0.00708
06:32:27|0.00708
06:32:28|0.00708
06:32:29|0.00708
06:32:30|0.0070725
06:32:31|0.0070725
06:32:32|0.0070725
06:32:34|0.0070725
06:32:35|0.0070725
06:32:36|0.0070725
06:32:37|0.0070725
06:32:38|0.0070725
06:32:39|0.0070725
06:32:40|0.0070725
06:32:41|0.0070725
06:32:42|0.0070725
06:32:44|0.0070725
06:32:44|0.0070725
06:32:45|0.0070725
06:32:46|0.0070725
06:32:48|0.0070725
06:32:49|0.0070725
06:32:50|0.0070725
06:32:51|0.0070725
06:32:53|0.0070725
06:32:53|0.0070725
06:32:54|0.0070725
06:32:55|0.0070661
06:32:57|0.0070691
06:32:57|0.0070691
06:32:58|0.0070685
06:33:00|0.0070685
06:33:00|0.0070685
06:33:01|0.0070685
06:33:02|0.0070725
06:33:03|0.00708
06:33:05|0.00708
06:33:05|0.0070793
06:33:06|0.0070793
06:33:07|0.0070793
06:33:08|0.0070793
06:33:09|0.0070793
06:33:11|0.0070793
06:33:11|0.0070793
06:33:12|0.0070793
06:33:14|0.0070793
06:33:14|0.0070793
06:33:16|0.0070793
06:33:18|0.0070793
06:33:18|0.0070793
06:33:19|0.0070793
06:33:21|0.0070793
06:33:22|0.0070793
06:33:23|0.0070793
06:33:24|0.0070793
06:33:24|0.0070793
06:33:26|0.0070793
06:33:27|0.0070793
06:33:28|0.0070793
06:33:29|0.0070793
06:33:30|0.0070793
06:33:31|0.00708
06:33:32|0.00708
06:33:33|0.00708
06:33:34|0.00708
06:33:35|0.00708
06:33:36|0.00708
06:33:37|0.00708
06:33:38|0.00708
06:33:39|0.00708
06:33:41|0.00708
06:33:41|0.00708
06:33:43|0.00708
06:33:44|0.00708
06:33:45|0.00708
06:33:46|0.00708
06:33:47|0.00708
06:33:48|0.0070819
06:33:49|0.0070819
06:33:51|0.0070819
06:33:51|0.0070819
06:33:52|0.0070819
06:33:54|0.0070819
06:33:55|0.0070819
06:33:56|0.0070819
06:33:57|0.0070819
06:33:57|0.0070819
06:33:59|0.0070819
06:34:00|0.0070819
06:34:00|0.0070819
06:34:02|0.0070819
06:34:03|0.0070819
06:34:04|0.0070832
06:34:05|0.007088
06:34:06|0.00709
06:34:07|0.00709
06:34:08|0.00709
06:34:10|0.00709
06:34:11|0.00709
06:34:12|0.0070876
06:34:12|0.0070876
06:34:13|0.0070876
06:34:15|0.0070919
06:34:16|0.0070933
06:34:17|0.0070933
06:34:19|0.0071
06:34:19|0.0071
06:34:21|0.0071
06:34:22|0.0071052
06:34:23|0.0071052
06:34:25|0.0071052
06:34:25|0.0071052
06:34:27|0.0071052
06:34:28|0.0071052
06:34:29|0.0071052
06:34:30|0.0071022
06:34:32|0.0071022
06:34:32|0.0071022
06:34:33|0.0071046
06:34:34|0.0071088
06:34:36|0.0071088
06:34:37|0.0071087
06:34:38|0.0071087
06:34:39|0.0071087
06:34:40|0.0071087
06:34:41|0.0071041
06:34:42|0.0071041
06:34:43|0.007104
06:34:44|0.007104
06:34:45|0.007104
06:34:46|0.007104
06:34:48|0.0071074
06:34:49|0.0071073
06:34:50|0.0071073
06:34:51|0.0071074
06:34:52|0.0071084
06:34:53|0.0071084
06:34:54|0.0071084
06:34:54|0.0071084
06:34:56|0.0071084
06:34:57|0.0071084
06:34:58|0.0071087
06:34:59|0.0071087
06:35:00|0.0071136
06:35:01|0.0071136
06:35:02|0.0071136
06:35:04|0.0071136
06:35:05|0.0071136
06:35:06|0.0071136
06:35:07|0.0071084
06:35:08|0.0071084
06:35:10|0.0071084
06:35:10|0.0071084
06:35:11|0.0071084
06:35:12|0.0071084
06:35:13|0.007102
06:35:14|0.007102
06:35:15|0.007102
06:35:17|0.007102
06:35:17|0.0071026
06:35:19|0.0071026
06:35:20|0.0071026
06:35:21|0.0071026
06:35:22|0.0071026
06:35:24|0.0071012
06:35:24|0.0071044
06:35:25|0.0070968
06:35:27|0.0070968
06:35:28|0.0070968
06:35:29|0.0070968
06:35:30|0.0070968
06:35:30|0.007092
06:35:32|0.007092
06:35:33|0.007092
06:35:34|0.007092
06:35:35|0.007092
06:35:36|0.007092
06:35:38|0.0070967
06:35:38|0.0070967
06:35:39|0.0070967
06:35:40|0.0070967
06:35:41|0.0070967
06:35:42|0.0070968
06:35:44|0.0070968
06:35:44|0.0071107
06:35:45|0.0071107
06:35:46|0.0071107
06:35:48|0.0071107
06:35:49|0.0071107
06:35:51|0.0071107
06:35:51|0.0071107
06:35:52|0.0071107
06:35:53|0.0071107
06:35:55|0.0071107
06:35:55|0.0071068
06:35:57|0.0071068
06:35:58|0.0071068
06:35:58|0.0071068
06:36:00|0.0071068
06:36:01|0.0071068
06:36:02|0.0071068
06:36:03|0.0071068
06:36:04|0.0071068
06:36:06|0.0071068
06:36:07|0.0071068
06:36:08|0.0071068
06:36:09|0.0071068
06:36:11|0.0071101
06:36:11|0.0071068
06:36:13|0.007106
06:36:13|0.007106
06:36:14|0.007106
06:36:15|0.007106
06:36:17|0.0071055
06:36:18|0.0071055
06:36:20|0.0071055
06:36:22|0.0071055
06:36:23|0.007106
06:36:25|0.007106
06:36:26|0.007106
06:36:27|0.0071056
06:36:28|0.0071056
06:36:29|0.0071056
06:36:30|0.0071056
06:36:32|0.0071029
06:36:32|0.0071029
06:36:33|0.0071029
06:36:34|0.0071029
06:36:36|0.0071029
06:36:36|0.0070935
06:36:37|0.0070879
06:36:39|0.0070879
06:36:40|0.0070879
06:36:40|0.0070879
06:36:41|0.0070879
06:36:43|0.0070863
06:36:45|0.0070863
06:36:46|0.0070863
06:36:46|0.0070863
06:36:47|0.0070863
06:36:49|0.0070863
06:36:49|0.0070863
06:36:50|0.0070863
06:36:51|0.0070863
06:36:52|0.0070863
06:36:54|0.0070863
06:36:54|0.0070879
06:36:56|0.0070879
06:36:56|0.0070879
06:36:58|0.0070879
06:36:59|0.0070879
06:37:00|0.0070879
06:37:01|0.0070931
06:37:02|0.0070931
06:37:03|0.0070931
06:37:04|0.0070931
06:37:05|0.0070935
06:37:06|0.0070935
06:37:07|0.0070935
06:37:08|0.0070935
06:37:10|0.0070969
06:37:10|0.0070969
06:37:11|0.0070969
06:37:12|0.0071053
06:37:14|0.0071019
06:37:14|0.0071019
06:37:16|0.0071019
06:37:16|0.0071019
06:37:18|0.0071019
06:37:18|0.0071019
06:37:21|0.0071019
06:37:21|0.0071019
06:37:23|0.0071019
06:37:24|0.0071019
06:37:26|0.0071019
06:37:27|0.0071019
06:37:27|0.0071019
06:37:29|0.0070993
06:37:31|0.0070993
06:37:32|0.0070993
06:37:33|0.0070993
06:37:34|0.0070993
06:37:35|0.0070993
06:37:37|0.0070993
06:37:37|0.0070993
06:37:39|0.0070949
06:37:40|0.0070949
06:37:41|0.0070949
06:37:42|0.0070949
06:37:43|0.0070949
06:37:44|0.0070949
06:37:45|0.0070949
06:37:46|0.0070949
06:37:47|0.0070949
06:37:48|0.0070949
06:37:49|0.0070949
06:37:50|0.0070949
06:37:52|0.0070949
06:37:53|0.0070949
06:37:55|0.0070949
06:37:55|0.0070949
06:37:57|0.0070949
06:37:57|0.0070949
06:37:58|0.0070949
06:37:59|0.0070949
06:38:01|0.0070902
06:38:02|0.0070902
06:38:04|0.0070903
06:38:05|0.0070903
06:38:06|0.0070903
06:38:07|0.0070903
06:38:08|0.0070903
06:38:09|0.0070903
06:38:10|0.0070903
06:38:11|0.0070903
06:38:12|0.0070903
06:38:13|0.0070903
06:38:14|0.0070881
06:38:15|0.0070881
06:38:16|0.0070881
06:38:17|0.007088
06:38:18|0.007088
06:38:19|0.007088
06:38:20|0.007088
06:38:21|0.007088
06:38:22|0.007088
06:38:23|0.0070885
06:38:24|0.0070885
06:38:25|0.0070885
06:38:27|0.0070885
06:38:28|0.0070885
06:38:28|0.0070885
06:38:29|0.0070885
06:38:31|0.0070885
06:38:32|0.0070885
06:38:33|0.0070885
06:38:34|0.0070885
06:38:35|0.0070819
06:38:37|0.0070819
06:38:38|0.00708
06:38:39|0.00708
06:38:40|0.00708
06:38:41|0.00708
06:38:42|0.00708
06:38:43|0.00708
06:38:45|0.00708
06:38:45|0.00708
06:38:47|0.00708
06:38:47|0.00708
06:38:49|0.00708
06:38:50|0.00708
06:38:50|0.00708
06:38:51|0.00708
06:38:52|0.00708
06:38:53|0.00708
06:38:54|0.00708
06:38:56|0.00708
06:38:57|0.00708
06:38:58|0.00708
06:38:59|0.00708
06:39:00|0.00708
06:39:01|0.00708
06:39:03|0.00708
06:39:03|0.00708
06:39:04|0.00708
06:39:05|0.00708
06:39:06|0.00708
06:39:08|0.00708
06:39:09|0.00708
06:39:09|0.00708
06:39:10|0.00708
06:39:11|0.00708
06:39:12|0.00708
06:39:13|0.0070802
06:39:14|0.0070802
06:39:15|0.0070802
06:39:16|0.0070802
06:39:18|0.0070802
06:39:18|0.0070802
06:39:19|0.0070802
06:39:20|0.0070802
06:39:23|0.0070802
06:39:24|0.0070802
06:39:26|0.0070802
06:39:26|0.0070802
06:39:28|0.0070837
06:39:29|0.0070837
06:39:31|0.0070837
06:39:32|0.0070837
06:39:33|0.0070837
06:39:34|0.0070837
06:39:35|0.0070837
06:39:36|0.0070859
06:39:37|0.0070859
06:39:38|0.0070859
06:39:39|0.0070859
06:39:40|0.0070859
06:39:41|0.0070859
06:39:43|0.0070837
06:39:44|0.0070837
06:39:44|0.0070837
06:39:46|0.0070837
06:39:47|0.0070837
06:39:47|0.0070837
06:39:48|0.0070837
06:39:49|0.0070837
06:39:51|0.0070837
06:39:52|0.0070837
06:39:53|0.0070837
06:39:54|0.0070837
06:39:55|0.0070837
06:39:56|0.0070837
06:39:58|0.0070837
06:39:59|0.0070837
06:40:00|0.0070837
06:40:01|0.0070837
06:40:02|0.0070837
06:40:03|0.0070829
06:40:04|0.00708
06:40:06|0.00708
06:40:06|0.00708
06:40:08|0.00708
06:40:08|0.00708
06:40:09|0.00708
06:40:10|0.00708
06:40:11|0.00708
06:40:12|0.00708
06:40:13|0.00708
06:40:14|0.00708
06:40:16|0.00708
06:40:17|0.0070775
06:40:18|0.00708
06:40:18|0.00708
06:40:19|0.00708
06:40:21|0.00708
06:40:23|0.0070845
06:40:24|0.0070845
06:40:25|0.0070851
06:40:25|0.0070851
06:40:26|0.0070851
06:40:28|0.0070851
06:40:29|0.0070851
06:40:30|0.0070851
06:40:32|0.0070851
06:40:33|0.0070851
06:40:34|0.0070913
06:40:35|0.0070913
06:40:36|0.0070913
06:40:37|0.0070913
06:40:39|0.0070913
06:40:39|0.0070913
06:40:40|0.0070913
06:40:41|0.0070913
06:40:43|0.0070913
06:40:43|0.0070913
06:40:45|0.0070913
06:40:45|0.0070913
06:40:47|0.0070913
06:40:48|0.0070913
06:40:49|0.007095
06:40:50|0.0071
06:40:51|0.0071
06:40:52|0.0071
06:40:54|0.0071
06:40:54|0.0071
06:40:55|0.0071
06:40:56|0.0070913
06:40:58|0.0070913
06:40:59|0.0070924
06:40:59|0.0070924
06:41:01|0.0070924
06:41:02|0.0070925
06:41:02|0.0070924
06:41:04|0.0070924
06:41:05|0.0070924
06:41:06|0.0070948
06:41:07|0.0070948
06:41:08|0.0070948
06:41:09|0.0070948
06:41:10|0.0070948
06:41:11|0.0070948
06:41:12|0.0070948
06:41:14|0.0070913
06:41:14|0.0070913
06:41:15|0.0070913
06:41:16|0.0070913
06:41:17|0.0070913
06:41:18|0.0070924
06:41:19|0.0070924
06:41:20|0.0070924
06:41:21|0.0070924
06:41:22|0.0070924
06:41:24|0.0070924
06:41:25|0.007093
06:41:26|0.007093
06:41:27|0.007093
06:41:29|0.0070913
06:41:29|0.0070913
06:41:31|0.0070932
06:41:33|0.0070964
06:41:33|0.0070964
06:41:35|0.007096
06:41:35|0.007096
06:41:38|0.007096
06:41:38|0.007096
06:41:39|0.007096
06:41:40|0.007096
06:41:41|0.007096
06:41:43|0.007096
06:41:44|0.007096
06:41:45|0.0071044
06:41:45|0.0071042
06:41:46|0.0071042
06:41:48|0.0071023
06:41:49|0.0071023
06:41:50|0.0071023
06:41:51|0.0071023
06:41:52|0.0071042
06:41:54|0.0071042
06:41:55|0.0071042
06:41:55|0.0071042
06:41:57|0.0071042
06:41:58|0.0071042
06:41:59|0.0071042
06:41:59|0.0071042
06:42:01|0.007099
06:42:02|0.007099
06:42:03|0.007099
06:42:04|0.0070997
06:42:05|0.0070997
06:42:06|0.0070997
06:42:08|0.0070997
06:42:09|0.0070997
06:42:10|0.0070958
06:42:11|0.0070932
06:42:11|0.0070932
06:42:13|0.0070932
06:42:14|0.0070932
06:42:15|0.0070913
06:42:16|0.0070913
06:42:18|0.0070913
06:42:19|0.0070932
06:42:20|0.0070928
06:42:21|0.0070928
06:42:22|0.0070928
06:42:22|0.0070917
06:42:25|0.0070937
06:42:27|0.0070929
06:42:28|0.0070972
06:42:29|0.0070972
06:42:31|0.0070972
06:42:32|0.0070924
06:42:33|0.0070924
06:42:34|0.0070924
06:42:35|0.0070924
06:42:37|0.0070924
06:42:38|0.0070924
06:42:40|0.0070924
06:42:40|0.0070945
06:42:41|0.0070945
06:42:43|0.0070937
06:42:43|0.0070937
06:42:45|0.0070917
06:42:46|0.0070917
06:42:47|0.0070917
06:42:48|0.0070917
06:42:49|0.0070917
06:42:50|0.0070913
06:42:51|0.0070913
06:42:52|0.0070913
06:42:53|0.0070914
06:42:54|0.0070914
06:42:55|0.0070913
06:42:56|0.0070913
06:42:57|0.0070937
06:42:58|0.0070937
06:42:59|0.0070937
06:43:00|0.0070937
06:43:01|0.0070937
06:43:02|0.0070913
06:43:03|0.0070913
06:43:04|0.0070913
06:43:05|0.0070913
06:43:06|0.0070913
06:43:07|0.0070913
06:43:09|0.0070913
06:43:09|0.0070913
06:43:10|0.0070913
06:43:12|0.0070913
06:43:13|0.0070913
06:43:13|0.0070913
06:43:15|0.0070913
06:43:16|0.0070913
06:43:17|0.0070913
06:43:17|0.0070913
06:43:18|0.0070913
06:43:20|0.0070913
06:43:21|0.0070913
06:43:22|0.0070913
06:43:23|0.0070913
06:43:25|0.0070913
06:43:26|0.0070913
06:43:27|0.0070913
06:43:29|0.0070913
06:43:30|0.0070913
06:43:31|0.0070913
06:43:33|0.0070946
06:43:34|0.0070946
06:43:35|0.0070946
06:43:36|0.0070946
06:43:37|0.0070946
06:43:38|0.0070946
06:43:39|0.0070946
06:43:41|0.0070946
06:43:42|0.0070945
06:43:42|0.0070945
06:43:43|0.0070945
06:43:44|0.0070945
06:43:45|0.0070945
06:43:47|0.0070954
06:43:49|0.0070954
06:43:49|0.0070954
06:43:50|0.0070913
06:43:51|0.0070913
06:43:53|0.0070913
06:43:54|0.0070913
06:43:54|0.0070913
06:43:55|0.0070913
06:43:56|0.0070913
06:43:58|0.0070913
06:43:59|0.0070913
06:43:59|0.0070913
06:44:01|0.0070913
06:44:02|0.0070916
06:44:03|0.0070916
06:44:04|0.0070916
06:44:06|0.0070913
06:44:07|0.0070914
06:44:08|0.0070913
06:44:10|0.0070913
06:44:10|0.0070913
06:44:11|0.0070913
06:44:13|0.0070913
06:44:13|0.0070913
06:44:15|0.0070913
06:44:15|0.0070913
06:44:17|0.0070913
06:44:19|0.0070913
06:44:19|0.0070913
06:44:21|0.0070913
06:44:21|0.0070913
06:44:23|0.0070893
06:44:24|0.0070893
06:44:25|0.0070893
06:44:26|0.0070893
06:44:28|0.0070893
06:44:30|0.0070893
06:44:30|0.0070893
06:44:33|0.0070893
06:44:33|0.0070893
06:44:34|0.0070893
06:44:36|0.0070893
06:44:37|0.0070893
06:44:38|0.0070893
06:44:39|0.0070893
06:44:40|0.0070893
06:44:42|0.0070893
06:44:42|0.0070893
06:44:43|0.0070893
06:44:45|0.0070893
06:44:45|0.0070893
06:44:47|0.0070893
06:44:48|0.0070893
06:44:49|0.0070893
06:44:50|0.0070893
06:44:51|0.0070893
06:44:52|0.0070893
06:44:53|0.0070893
06:44:55|0.0070893
06:44:56|0.0070893
06:44:56|0.0070893
06:44:58|0.0070873
06:44:58|0.0070873
06:45:00|0.0070873
06:45:01|0.0070833
06:45:01|0.0070832
06:45:03|0.0070832
06:45:04|0.0070833
06:45:04|0.0070949
06:45:06|0.0071018
06:45:07|0.0070992
06:45:08|0.0070992
06:45:09|0.0071006
06:45:10|0.0071006
06:45:11|0.0071006
06:45:12|0.0070913
06:45:13|0.0070913
06:45:14|0.0070913
06:45:15|0.0070913
06:45:17|0.0070913
06:45:17|0.0070913
06:45:19|0.0070913
06:45:19|0.0070913
06:45:20|0.0070913
06:45:21|0.0070913
06:45:22|0.0070914
06:45:24|0.007095
06:45:25|0.007095
06:45:27|0.007095
06:45:28|0.0070907
06:45:29|0.0070907
06:45:31|0.0070926
06:45:32|0.0070867
06:45:32|0.0070867
06:45:33|0.0070868
06:45:34|0.0070842
06:45:35|0.0070842
06:45:37|0.0070842
06:45:38|0.0070842
06:45:39|0.0070842
06:45:40|0.0070791
06:45:41|0.0070777
06:45:41|0.0070777
06:45:43|0.0070763
06:45:44|0.0070735
06:45:45|0.0070735
06:45:46|0.0070735
06:45:47|0.0070735
06:45:48|0.0070735
06:45:49|0.0070735
06:45:50|0.0070735
06:45:51|0.0070735
06:45:52|0.0070735
06:45:53|0.0070735
06:45:55|0.0070735
06:45:55|0.0070735
06:45:56|0.0070735
06:45:58|0.0070735
06:45:58|0.0070767
06:46:00|0.0070767
06:46:00|0.0070735
06:46:02|0.0070735
06:46:03|0.0070735
06:46:04|0.0070735
06:46:05|0.0070735
06:46:06|0.0070735
06:46:07|0.0070735
06:46:09|0.0070755
06:46:09|0.0070722
06:46:11|0.00707
06:46:12|0.00707
06:46:13|0.00707
06:46:14|0.0070698
06:46:15|0.0070698
06:46:16|0.0070698
06:46:17|0.0070641
06:46:18|0.0070646
06:46:19|0.0070646
06:46:20|0.0070646
06:46:21|0.0070623
06:46:23|0.0070616
06:46:24|0.0070616
06:46:25|0.0070658
06:46:27|0.0070646
06:46:29|0.0070644
06:46:29|0.0070644
06:46:31|0.0070644
06:46:32|0.0070644
06:46:33|0.0070644
06:46:34|0.0070644
06:46:35|0.0070585
06:46:36|0.0070585
06:46:37|0.0070585
06:46:39|0.0070585
06:46:39|0.0070585
06:46:41|0.0070585
06:46:42|0.0070585
06:46:44|0.0070585
06:46:45|0.0070533
06:46:46|0.0070541
06:46:46|0.0070532
06:46:48|0.00705
06:46:49|0.00705
06:46:51|0.00705
06:46:51|0.00705
06:46:52|0.00705
06:46:53|0.00705
06:46:55|0.00705
06:46:55|0.0070522
06:46:56|0.0070522
06:46:57|0.0070522
06:46:59|0.0070471
06:46:59|0.0070471
06:47:00|0.0070495
06:47:02|0.0070495
06:47:02|0.0070495
06:47:03|0.0070495
06:47:05|0.0070495
06:47:06|0.0070495
06:47:06|0.0070495
06:47:07|0.0070495
06:47:08|0.0070539
06:47:09|0.0070539
06:47:11|0.0070539
06:47:12|0.0070539
06:47:12|0.0070495
06:47:13|0.0070495
06:47:14|0.0070495
06:47:15|0.0070495
06:47:17|0.0070495
06:47:18|0.0070495
06:47:19|0.0070403
06:47:20|0.0070399
06:47:21|0.007028
06:47:22|0.007026
06:47:23|0.0070251
06:47:24|0.0070251
06:47:25|0.0070251
06:47:26|0.0070251
06:47:28|0.0070251
06:47:30|0.007031
06:47:30|0.0070162
06:47:32|0.0070073
06:47:33|0.0070084
06:47:34|0.0070084
06:47:35|0.0070084
06:47:36|0.007016
06:47:37|0.007016
06:47:38|0.007016
06:47:39|0.007016
06:47:40|0.007016
06:47:41|0.007016
06:47:42|0.0070124
06:47:43|0.0070124
06:47:44|0.0070165
06:47:45|0.0070165
06:47:47|0.0070128
06:47:48|0.0070128
06:47:48|0.0070143
06:47:50|0.0070173
06:47:50|0.0070173
06:47:52|0.0070173
06:47:52|0.0070203
06:47:54|0.0070203
06:47:54|0.0070203
06:47:56|0.0070203
06:47:57|0.0070203
06:47:58|0.0070167
06:47:59|0.0070167
06:48:00|0.0070167
06:48:02|0.0070167
06:48:03|0.0070203
06:48:04|0.0070203
06:48:05|0.007023
06:48:06|0.007023
06:48:07|0.0070194
06:48:07|0.0070194
06:48:08|0.0070194
06:48:09|0.007014
06:48:10|0.007014
06:48:11|0.007014
06:48:13|0.007014
06:48:14|0.007014
06:48:15|0.007014
06:48:16|0.007014
06:48:17|0.0070084
06:48:18|0.0070084
06:48:19|0.0070084
06:48:20|0.0070084
06:48:21|0.0070084
06:48:22|0.0070085
06:48:23|0.0070085
06:48:24|0.0070084
06:48:25|0.0070084
06:48:26|0.0070084
06:48:28|0.0070084
06:48:30|0.0070084
06:48:32|0.0070084
06:48:32|0.007
06:48:34|0.007
06:48:35|0.007
06:48:35|0.007
06:48:37|0.007
06:48:38|0.007
06:48:39|0.007
06:48:39|0.0069982
06:48:41|0.0069982
06:48:42|0.0069982
06:48:43|0.0069982
06:48:44|0.0069982
06:48:45|0.0069982
06:48:47|0.0069982
06:48:48|0.0069982
06:48:49|0.0069982
06:48:50|0.0069961
06:48:51|0.006996
06:48:52|0.006996
06:48:53|0.006995
06:48:53|0.00699
06:48:55|0.0069912
06:48:56|0.0069913
06:48:57|0.006987
06:48:57|0.006987
06:48:58|0.0069894
06:49:01|0.0069894
06:49:01|0.0069894
06:49:02|0.0069894
06:49:03|0.0069894
06:49:05|0.0069894
06:49:05|0.0069961
06:49:07|0.0069983
06:49:07|0.0069988
06:49:08|0.0069988
06:49:10|0.0069988
06:49:11|0.006999
06:49:13|0.006999
06:49:13|0.006999
06:49:14|0.006999
06:49:16|0.006999
06:49:16|0.006995
06:49:17|0.006995
06:49:19|0.006995
06:49:19|0.006995
06:49:21|0.006995
06:49:22|0.006995
06:49:22|0.006995
06:49:23|0.006995
06:49:25|0.006995
06:49:26|0.006995
06:49:27|0.006995
06:49:28|0.006995
06:49:29|0.006985
06:49:30|0.006985
06:49:31|0.006977
06:49:32|0.006977
06:49:33|0.006977
06:49:35|0.006977
06:49:35|0.006977
06:49:36|0.006977
06:49:38|0.006977
06:49:38|0.006977
06:49:40|0.006977
06:49:41|0.006977
06:49:41|0.006977
06:49:43|0.006977
06:49:44|0.006977
06:49:45|0.006977
06:49:46|0.006977
06:49:48|0.006977
06:49:48|0.006977
06:49:49|0.006977
06:49:51|0.006977
06:49:52|0.006977
06:49:53|0.006977
06:49:54|0.006977
06:49:55|0.006977
06:49:55|0.006977
06:49:57|0.006977
06:49:57|0.006985
06:49:59|0.006985
06:50:01|0.0069899
06:50:02|0.0069899
06:50:03|0.0069899
06:50:04|0.0069871
06:50:05|0.0069871
06:50:06|0.0069871
06:50:07|0.0069871
06:50:08|0.0069871
06:50:09|0.0069871
06:50:10|0.0069919
06:50:12|0.0069919
06:50:12|0.0069919
06:50:13|0.0069919
06:50:15|0.0069919
06:50:16|0.0069988
06:50:18|0.0069988
06:50:18|0.0069988
06:50:19|0.0069988
06:50:20|0.0069988
06:50:21|0.007
06:50:23|0.007
06:50:24|0.007
06:50:25|0.007
06:50:26|0.007
06:50:27|0.0069963
06:50:28|0.0069963
06:50:30|0.0069963
06:50:30|0.0069963
06:50:32|0.0069963
06:50:33|0.0069963
06:50:35|0.0069963
06:50:36|0.0069963
06:50:37|0.0069963
06:50:38|0.0069964
06:50:39|0.0069964
06:50:40|0.0069964
06:50:42|0.0069988
06:50:43|0.007
06:50:44|0.007
06:50:45|0.007
06:50:46|0.007
06:50:47|0.0069969
06:50:48|0.0069969
06:50:49|0.0069969
06:50:50|0.0069969
06:50:51|0.0069969
06:50:52|0.0069969
06:50:53|0.0069969
06:50:55|0.0069969
06:50:56|0.0069954
06:50:56|0.0069954
06:50:57|0.0069988
06:50:59|0.007
06:50:59|0.007
06:51:00|0.007
06:51:02|0.007
06:51:02|0.007
06:51:03|0.007
06:51:04|0.0069926
06:51:06|0.0069926
06:51:06|0.0069926
06:51:07|0.0069926
06:51:09|0.0069926
06:51:09|0.0069926
06:51:10|0.0069926
06:51:12|0.0069892
06:51:13|0.0069892
06:51:13|0.0069892
06:51:15|0.0069892
06:51:16|0.0069892
06:51:16|0.0069892
06:51:18|0.0069892
06:51:19|0.006985
06:51:20|0.006988
06:51:21|0.0069867
06:51:22|0.0069788
06:51:23|0.0069788
06:51:25|0.0069788
06:51:25|0.0069807
06:51:26|0.006979
06:51:28|0.006979
06:51:29|0.0069841
06:51:30|0.0069841
06:51:31|0.0069832
06:51:32|0.0069832
06:51:34|0.0069895
06:51:34|0.0069913
06:51:36|0.0069913
06:51:37|0.0069913
06:51:37|0.0069934
06:51:38|0.0069934
06:51:40|0.0069934
06:51:41|0.0069934
06:51:41|0.0069934
06:51:43|0.0069934
06:51:44|0.0069948
06:51:45|0.0069944
06:51:46|0.0069944
06:51:46|0.0069944
06:51:48|0.0069912
06:51:48|0.0069912
06:51:49|0.0069912
06:51:50|0.0069912
06:51:52|0.0069912
06:51:52|0.0069859
06:51:54|0.0069859
06:51:55|0.0069871
06:51:56|0.0069871
06:51:57|0.0069871
06:51:58|0.0069871
06:52:00|0.0069871
06:52:00|0.0069871
06:52:01|0.0069956
06:52:02|0.0069956
06:52:03|0.0069976
06:52:04|0.0069976
06:52:05|0.0069976
06:52:06|0.0069976
06:52:08|0.0069976
06:52:09|0.0069901
06:52:10|0.0069901
06:52:11|0.0069901
06:52:12|0.006992
06:52:14|0.006992
06:52:16|0.006992
06:52:16|0.0069926
06:52:17|0.006992
06:52:18|0.006992
06:52:19|0.006992
06:52:20|0.006992
06:52:21|0.006992
06:52:22|0.0069891
06:52:23|0.0069866
06:52:25|0.0069866
06:52:26|0.0069866
06:52:27|0.0069866
06:52:28|0.0069859
06:52:30|0.0069859
06:52:31|0.0069913
06:52:32|0.0069913
06:52:34|0.0069913
06:52:35|0.0069913
06:52:36|0.0069913
06:52:37|0.0069913
06:52:38|0.0069827
06:52:40|0.0069827
06:52:41|0.00698
06:52:42|0.0069788
06:52:43|0.0069771
06:52:43|0.0069771
06:52:45|0.0069771
06:52:46|0.0069817
06:52:47|0.0069817
06:52:48|0.0069814
06:52:49|0.0069814
06:52:50|0.0069775
06:52:52|0.0069775
06:52:52|0.0069775
06:52:53|0.0069775
06:52:54|0.0069775
06:52:55|0.0069771
06:52:56|0.0069771
06:52:58|0.006977
06:52:58|0.0069771
06:52:59|0.006977
06:53:01|0.0069775
06:53:01|0.0069771
06:53:03|0.0069771
06:53:03|0.0069771
06:53:05|0.0069771
06:53:05|0.0069771
06:53:07|0.0069775
06:53:08|0.0069775
06:53:08|0.0069775
06:53:09|0.0069775
06:53:11|0.0069775
06:53:11|0.0069775
06:53:12|0.0069765
06:53:13|0.0069765
06:53:15|0.0069756
06:53:16|0.0069765
06:53:16|0.0069765
06:53:17|0.0069739
06:53:18|0.0069739
06:53:19|0.0069739
06:53:21|0.0069739
06:53:22|0.0069738
06:53:22|0.0069756
06:53:24|0.0069756
06:53:25|0.0069746
06:53:26|0.0069746
06:53:27|0.0069746
06:53:28|0.0069759
06:53:29|0.0069759
06:53:31|0.0069759
06:53:33|0.0069738
06:53:33|0.0069738
06:53:35|0.0069738
06:53:37|0.0069738
06:53:39|0.0069738
06:53:40|0.0069738
06:53:41|0.0069738
06:53:41|0.0069738
06:53:42|0.006973
06:53:44|0.006973
06:53:45|0.0069762
06:53:46|0.0069762
06:53:47|0.0069762
06:53:47|0.0069762
06:53:49|0.0069762
06:53:49|0.0069762
06:53:50|0.0069762
06:53:51|0.0069762
06:53:52|0.0069762
06:53:54|0.0069762
06:53:55|0.0069755
06:53:56|0.0069755
06:53:57|0.0069755
06:53:59|0.0069755
06:53:59|0.0069752
06:54:00|0.0069752
06:54:02|0.0069752
06:54:03|0.0069752
06:54:04|0.0069752
06:54:04|0.0069752
06:54:05|0.0069752
06:54:07|0.0069752
06:54:07|0.0069752
06:54:08|0.0069752
06:54:10|0.0069752
06:54:11|0.0069752
06:54:12|0.0069752
06:54:13|0.0069729
06:54:14|0.006973
06:54:15|0.006973
06:54:16|0.006973
06:54:17|0.006973
06:54:18|0.006973
06:54:19|0.006973
06:54:21|0.006973
06:54:21|0.006973
06:54:22|0.006973
06:54:23|0.006973
06:54:24|0.006973
06:54:25|0.006973
06:54:26|0.006973
06:54:27|0.006973
06:54:28|0.006973
06:54:30|0.006973
06:54:32|0.006973
06:54:33|0.006973
06:54:34|0.006973
06:54:36|0.006973
06:54:37|0.0069728
06:54:38|0.0069728
06:54:40|0.0069728
06:54:41|0.0069728
06:54:42|0.0069652
06:54:44|0.0069688
06:54:45|0.0069669
06:54:46|0.0069669
06:54:47|0.0069669
06:54:48|0.0069669
06:54:50|0.0069692
06:54:51|0.0069694
06:54:53|0.0069694
06:54:54|0.0069694
06:54:55|0.0069694
06:54:55|0.0069694
06:54:56|0.0069694
06:54:58|0.0069694
06:54:58|0.0069607
06:54:59|0.0069607
06:55:02|0.006963
06:55:02|0.006963
06:55:03|0.006963
06:55:04|0.006963
06:55:06|0.006965
06:55:06|0.006965
06:55:09|0.006965
06:55:09|0.0069669
06:55:11|0.0069669
06:55:11|0.0069669
06:55:12|0.0069669
06:55:14|0.0069669
06:55:15|0.0069678
06:55:15|0.0069678
06:55:16|0.006965
06:55:18|0.006965
06:55:19|0.006965
06:55:20|0.006965
06:55:21|0.006965
06:55:22|0.006965
06:55:23|0.006965
06:55:24|0.006965
06:55:25|0.006965
06:55:26|0.0069642
06:55:28|0.006965
06:55:29|0.006965
06:55:30|0.006965
06:55:32|0.006965
06:55:32|0.006965
06:55:33|0.006965
06:55:34|0.006965
06:55:35|0.006965
06:55:37|0.006965
06:55:38|0.006965
06:55:39|0.006965
06:55:41|0.006965
06:55:41|0.0069682
06:55:42|0.0069682
06:55:44|0.0069682
06:55:45|0.0069682
06:55:45|0.0069682
06:55:47|0.0069682
06:55:48|0.0069682
06:55:49|0.0069682
06:55:51|0.0069682
06:55:52|0.0069682
06:55:54|0.0069682
06:55:54|0.0069682
06:55:55|0.0069682
06:55:56|0.0069682
06:55:57|0.0069682
06:55:58|0.0069623
06:56:00|0.0069623
06:56:01|0.0069623
06:56:01|0.0069623
06:56:03|0.0069614
06:56:03|0.0069614
06:56:05|0.0069614
06:56:07|0.0069614
06:56:07|0.0069614
06:56:08|0.0069614
06:56:10|0.0069614
06:56:10|0.0069614
06:56:12|0.0069619
06:56:12|0.0069619
06:56:13|0.0069614
06:56:15|0.0069614
06:56:16|0.0069613
06:56:17|0.0069613
06:56:18|0.0069622
06:56:19|0.0069574
06:56:20|0.0069558
06:56:22|0.0069598
06:56:23|0.0069598
06:56:23|0.0069598
06:56:25|0.0069598
06:56:25|0.0069598
06:56:26|0.0069598
06:56:27|0.0069598
06:56:28|0.0069598
06:56:29|0.0069598
06:56:30|0.0069598
06:56:33|0.0069598
06:56:35|0.0069583
06:56:35|0.0069583
06:56:37|0.0069583
06:56:38|0.0069583
06:56:39|0.0069583
06:56:41|0.0069583
06:56:42|0.0069583
06:56:44|0.0069583
06:56:44|0.0069583
06:56:45|0.0069583
06:56:46|0.0069583
06:56:48|0.0069583
06:56:49|0.0069583
06:56:50|0.0069583
06:56:51|0.0069583
06:56:52|0.0069497
06:56:54|0.0069497
06:56:54|0.0069497
06:56:55|0.0069497
06:56:56|0.0069546
06:56:57|0.0069546
06:56:58|0.0069546
06:57:00|0.0069546
06:57:00|0.0069546
06:57:02|0.0069546
06:57:03|0.0069546
06:57:03|0.0069578
06:57:05|0.0069578
06:57:06|0.0069578
06:57:07|0.0069578
06:57:08|0.0069544
06:57:09|0.0069544
06:57:11|0.006954
06:57:12|0.006954
06:57:13|0.006954
06:57:13|0.006954
06:57:14|0.006954
06:57:15|0.0069577
06:57:17|0.0069576
06:57:18|0.0069576
06:57:19|0.0069576
06:57:20|0.0069576
06:57:22|0.0069576
06:57:22|0.0069578
06:57:23|0.0069578
06:57:25|0.0069622
06:57:25|0.0069622
06:57:27|0.0069622
06:57:28|0.0069622
06:57:29|0.0069622
06:57:30|0.0069622
06:57:31|0.0069682
06:57:33|0.0069682
06:57:34|0.0069682
06:57:35|0.006965
06:57:36|0.006965
06:57:37|0.006965
06:57:39|0.0069632
06:57:39|0.0069634
06:57:41|0.0069634
06:57:42|0.0069634
06:57:43|0.0069675
06:57:44|0.0069625
06:57:45|0.0069625
06:57:46|0.0069625
06:57:47|0.0069625
06:57:48|0.0069625
06:57:50|0.0069625
06:57:51|0.0069625
06:57:51|0.0069625
06:57:53|0.0069726
06:57:54|0.0069726
06:57:55|0.0069726
06:57:56|0.0069726
06:57:57|0.0069726
06:57:58|0.0069726
06:58:00|0.0069726
06:58:01|0.0069726
06:58:02|0.0069726
06:58:02|0.0069726
06:58:04|0.0069726
06:58:05|0.0069636
06:58:06|0.0069626
06:58:07|0.0069625
06:58:08|0.0069625
06:58:09|0.0069625
06:58:10|0.0069625
06:58:11|0.0069625
06:58:12|0.0069625
06:58:13|0.0069625
06:58:14|0.0069625
06:58:15|0.0069625
06:58:16|0.0069625
06:58:17|0.0069578
06:58:18|0.0069578
06:58:19|0.0069578
06:58:20|0.0069578
06:58:21|0.0069578
06:58:22|0.0069578
06:58:23|0.0069578
06:58:25|0.0069596
06:58:25|0.0069596
06:58:26|0.0069596
06:58:28|0.0069596
06:58:28|0.0069615
06:58:30|0.0069615
06:58:31|0.0069615
06:58:32|0.0069615
06:58:33|0.0069615
06:58:34|0.0069615
06:58:36|0.0069615
06:58:36|0.0069615
06:58:38|0.0069615
06:58:38|0.0069686
06:58:40|0.0069686
06:58:41|0.0069686
06:58:42|0.0069688
06:58:42|0.0069688
06:58:44|0.0069688
06:58:46|0.0069688
06:58:46|0.0069688
06:58:47|0.0069688
06:58:48|0.0069688
06:58:50|0.0069688
06:58:50|0.0069688
06:58:52|0.0069688
06:58:52|0.0069688
06:58:53|0.0069688
06:58:55|0.0069688
06:58:56|0.0069709
06:58:57|0.0069629
06:58:58|0.0069629
06:58:59|0.0069629
06:58:59|0.0069629
06:59:01|0.0069629
06:59:02|0.0069629
06:59:03|0.0069629
06:59:04|0.0069629
06:59:05|0.0069629
06:59:06|0.0069629
06:59:07|0.0069665
06:59:08|0.0069665
06:59:10|0.0069627
06:59:11|0.0069627
06:59:11|0.0069627
06:59:12|0.0069627
06:59:14|0.006965
06:59:15|0.006965
06:59:16|0.006965
06:59:17|0.006965
06:59:18|0.006965
06:59:19|0.006965
06:59:21|0.006965
06:59:21|0.006965
06:59:22|0.006965
06:59:23|0.006965
06:59:24|0.006965
06:59:25|0.006965
06:59:27|0.006965
06:59:28|0.006965
06:59:29|0.006965
06:59:30|0.006965
06:59:31|0.006965
06:59:32|0.006965
06:59:33|0.006965
06:59:35|0.0069581
06:59:36|0.0069581
06:59:38|0.0069581
06:59:38|0.0069581
06:59:40|0.0069581
06:59:40|0.0069581
06:59:41|0.0069581
06:59:44|0.0069581
06:59:44|0.0069581
06:59:45|0.0069581
06:59:46|0.0069589
06:59:48|0.0069589
06:59:49|0.0069589
06:59:50|0.0069589
06:59:51|0.0069589
06:59:52|0.0069578
06:59:53|0.0069578
06:59:54|0.0069578
06:59:56|0.0069578
06:59:56|0.0069578
06:59:58|0.0069578
06:59:58|0.0069578
07:00:00|0.0069578
07:00:01|0.0069578
07:00:02|0.0069578
07:00:03|0.0069578
07:00:04|0.0069578
07:00:05|0.0069578
07:00:06|0.0069546
07:00:07|0.0069546
07:00:08|0.006957
07:00:09|0.006957
07:00:11|0.006957
07:00:11|0.006957
07:00:13|0.0069546
07:00:14|0.0069546
07:00:14|0.0069546
07:00:15|0.0069546
07:00:16|0.0069546
07:00:18|0.0069546
07:00:19|0.0069546
07:00:19|0.0069546
07:00:20|0.0069546
07:00:22|0.0069546
07:00:23|0.0069546
07:00:24|0.0069546
07:00:25|0.0069546
07:00:26|0.0069546
07:00:27|0.0069546
07:00:28|0.0069546
07:00:29|0.0069546
07:00:30|0.0069546
07:00:31|0.0069546
07:00:33|0.0069546
07:00:33|0.0069546
07:00:35|0.0069546
07:00:36|0.0069546
07:00:37|0.0069546
07:00:39|0.0069561
07:00:39|0.0069561
07:00:41|0.0069561
07:00:42|0.0069613
07:00:43|0.0069613
07:00:44|0.0069613
07:00:45|0.0069613
07:00:46|0.0069613
07:00:47|0.0069613
07:00:48|0.0069613
07:00:49|0.0069613
07:00:50|0.0069613
07:00:52|0.0069613
07:00:52|0.0069613
07:00:54|0.0069609
07:00:54|0.0069609
07:00:56|0.0069609
07:00:56|0.0069609
07:00:58|0.0069609
07:00:59|0.0069609
07:01:00|0.0069633
07:01:01|0.0069634
07:01:02|0.0069634
07:01:03|0.0069634
07:01:04|0.0069688
07:01:05|0.0069688
07:01:07|0.0069688
07:01:07|0.0069688
07:01:08|0.0069688
07:01:09|0.0069668
07:01:10|0.0069668
07:01:11|0.0069668
07:01:13|0.0069633
07:01:13|0.0069633
07:01:15|0.0069633
07:01:15|0.0069633
07:01:16|0.0069633
07:01:18|0.0069633
07:01:20|0.0069633
07:01:20|0.0069632
07:01:21|0.0069632
07:01:23|0.0069632
07:01:23|0.006958
07:01:24|0.006958
07:01:26|0.006958
07:01:27|0.006958
07:01:27|0.006958
07:01:28|0.0069578
07:01:29|0.0069578
07:01:31|0.0069578
07:01:32|0.0069597
07:01:33|0.0069597
07:01:34|0.0069597
07:01:36|0.0069597
07:01:37|0.006961
07:01:38|0.00696
07:01:39|0.00696
07:01:40|0.0069596
07:01:41|0.0069596
07:01:42|0.0069596
07:01:43|0.0069598
07:01:44|0.00696
07:01:45|0.00696
07:01:47|0.0069593
07:01:47|0.0069593
07:01:48|0.0069593
07:01:49|0.0069593
07:01:50|0.0069589
07:01:51|0.0069593
07:01:53|0.0069593
07:01:54|0.0069593
07:01:54|0.0069593
07:01:56|0.0069593
07:01:57|0.0069593
07:01:57|0.0069593
07:02:00|0.0069567
07:02:01|0.0069567
07:02:02|0.0069567
07:02:02|0.0069567
07:02:03|0.0069567
07:02:04|0.0069567
07:02:05|0.0069567
07:02:07|0.0069567
07:02:08|0.0069567
07:02:09|0.0069567
07:02:10|0.0069567
07:02:11|0.0069567
07:02:12|0.0069567
07:02:13|0.0069567
07:02:14|0.0069559
07:02:15|0.0069551
07:02:16|0.0069551
07:02:17|0.0069551
07:02:18|0.0069569
07:02:19|0.0069569
07:02:20|0.0069569
07:02:22|0.0069569
07:02:22|0.0069569
07:02:23|0.006956
07:02:24|0.0069552
07:02:26|0.0069552
07:02:27|0.0069552
07:02:27|0.0069594
07:02:28|0.0069594
07:02:29|0.0069594
07:02:31|0.0069594
07:02:32|0.0069594
07:02:32|0.0069705
07:02:34|0.0069705
07:02:34|0.0069721
07:02:36|0.0069721
07:02:37|0.0069721
07:02:38|0.0069721
07:02:39|0.0069721
07:02:41|0.0069721
07:02:43|0.0069721
07:02:44|0.0069721
07:02:44|0.0069721
07:02:46|0.0069721
07:02:47|0.0069721
07:02:47|0.0069721
07:02:49|0.0069721
07:02:49|0.0069721
07:02:51|0.0069721
07:02:52|0.0069721
07:02:53|0.006976
07:02:53|0.006976
07:02:55|0.006976
07:02:56|0.0069695
07:02:56|0.006976
07:02:58|0.006976
07:02:59|0.006976
07:03:00|0.006976
07:03:02|0.006976
07:03:03|0.0069761
07:03:04|0.0069761
07:03:04|0.0069761
07:03:05|0.0069761
07:03:07|0.0069761
07:03:08|0.0069761
07:03:09|0.0069788
07:03:09|0.0069788
07:03:11|0.0069677
07:03:12|0.0069677
07:03:13|0.0069624
07:03:15|0.0069624
07:03:15|0.0069601
07:03:17|0.0069614
07:03:18|0.0069614
07:03:19|0.0069678
07:03:20|0.0069678
07:03:21|0.0069678
07:03:21|0.0069678
07:03:23|0.0069678
07:03:23|0.0069678
07:03:25|0.006962
07:03:26|0.006962
07:03:27|0.006962
07:03:28|0.0069593
07:03:30|0.0069593
07:03:30|0.0069594
07:03:31|0.0069594
07:03:32|0.0069594
07:03:33|0.006962
07:03:34|0.006962
07:03:35|0.006962
07:03:37|0.006962
07:03:38|0.006962
07:03:39|0.006962
07:03:40|0.006962
07:03:42|0.0069649
07:03:42|0.0069649
07:03:43|0.0069649
07:03:45|0.0069579
07:03:46|0.0069579
07:03:46|0.0069579
07:03:48|0.0069579
07:03:49|0.0069579
07:03:50|0.0069579
07:03:51|0.0069579
07:03:52|0.0069579
07:03:53|0.0069579
07:03:54|0.0069579
07:03:55|0.0069579
07:03:56|0.0069579
07:03:58|0.0069579
07:03:58|0.0069579
07:03:59|0.006958
07:04:00|0.006958
07:04:02|0.006958
07:04:02|0.006958
07:04:03|0.006958
07:04:04|0.006958
07:04:05|0.006958
07:04:07|0.006964
07:04:08|0.0069701
07:04:09|0.0069701
07:04:10|0.0069701
07:04:11|0.0069701
07:04:12|0.0069701
07:04:13|0.0069693
07:04:14|0.0069693
07:04:15|0.0069693
07:04:16|0.0069693
07:04:18|0.0069693
07:04:18|0.0069693
07:04:20|0.0069712
07:04:21|0.0069712
07:04:22|0.0069761
07:04:24|0.0069761
07:04:24|0.0069761
07:04:25|0.0069761
07:04:26|0.0069778
07:04:28|0.0069778
07:04:28|0.0069778
07:04:29|0.0069778
07:04:30|0.0069778
07:04:31|0.0069778
07:04:32|0.0069778
07:04:34|0.0069822
07:04:35|0.006985
07:04:36|0.006985
07:04:37|0.006985
07:04:38|0.006985
07:04:40|0.006985
07:04:41|0.006985
07:04:42|0.006985
07:04:42|0.00698
07:04:44|0.006985
07:04:46|0.006985
07:04:48|0.006985
07:04:48|0.006985
07:04:49|0.006985
07:04:50|0.006985
07:04:51|0.006985
07:04:53|0.006985
07:04:54|0.006985
07:04:55|0.006985
07:04:56|0.006985
07:04:57|0.006985
07:04:59|0.006985
07:04:59|0.006985
07:05:01|0.006985
07:05:03|0.006985
07:05:03|0.0069864
07:05:04|0.0069864
07:05:05|0.0069864
07:05:06|0.0069907
07:05:08|0.0069907
07:05:09|0.0069907
07:05:10|0.0069907
07:05:11|0.0069907
07:05:12|0.0069907
07:05:13|0.006999
07:05:14|0.006999
07:05:15|0.006997
07:05:16|0.006997
07:05:17|0.006997
07:05:18|0.006997
07:05:19|0.0069904
07:05:21|0.0069917
07:05:21|0.0069913
07:05:22|0.0069913
07:05:24|0.0069955
07:05:24|0.0069955
07:05:25|0.0069955
07:05:26|0.0069955
07:05:28|0.0069955
07:05:28|0.0069955
07:05:29|0.0069955
07:05:30|0.0069955
07:05:32|0.0069955
07:05:32|0.0069955
07:05:33|0.0069955
07:05:34|0.0069955
07:05:35|0.0069955
07:05:37|0.0069955
07:05:38|0.0069955
07:05:40|0.007
07:05:41|0.007
07:05:42|0.0070102
07:05:42|0.0070102
07:05:44|0.0070102
07:05:44|0.0070102
07:05:46|0.0070102
07:05:47|0.0070102
07:05:48|0.0070102
07:05:49|0.0070102
07:05:51|0.0070102
07:05:52|0.0070102
07:05:53|0.0070102
07:05:53|0.0070102
07:05:54|0.0070102
07:05:56|0.0070102
07:05:57|0.0070102
07:05:58|0.0070102
07:05:59|0.0070102
07:06:00|0.0070102
07:06:01|0.0070102
07:06:02|0.0070102
07:06:04|0.0070102
07:06:05|0.0070102
07:06:05|0.0070102
07:06:06|0.0070102
07:06:08|0.0070102
07:06:09|0.0070103
07:06:09|0.0070102
07:06:11|0.0070102
07:06:11|0.0070102
07:06:13|0.0070102
07:06:14|0.0070102
07:06:15|0.0070102
07:06:16|0.0070102
07:06:16|0.0070102
07:06:17|0.0070102
07:06:19|0.0070102
07:06:20|0.0070102
07:06:21|0.0070102
07:06:21|0.0070102
07:06:23|0.0070114
07:06:26|0.0070126
07:06:27|0.0070135
07:06:27|0.0070135
07:06:28|0.0070135
07:06:29|0.0070135
07:06:30|0.0070135
07:06:31|0.0070135
07:06:33|0.0070102
07:06:33|0.0070102
07:06:35|0.0070102
07:06:36|0.0070102
07:06:36|0.0070102
07:06:38|0.0070121
07:06:39|0.0070121
07:06:41|0.0070121
07:06:43|0.0070121
07:06:44|0.0070121
07:06:45|0.0070121
07:06:46|0.0070169
07:06:47|0.0070169
07:06:48|0.0070169
07:06:50|0.0070207
07:06:51|0.0070207
07:06:52|0.0070207
07:06:53|0.0070207
07:06:55|0.0070207
07:06:56|0.0070206
07:06:56|0.0070206
07:06:58|0.0070206
07:06:59|0.0070206
07:07:00|0.0070169
07:07:01|0.0070128
07:07:02|0.0070128
07:07:03|0.0070128
07:07:04|0.0070128
07:07:05|0.0070128
07:07:06|0.0070144
07:07:07|0.0070144
07:07:09|0.0070128
07:07:09|0.0070144
07:07:10|0.0070207
07:07:12|0.0070173
07:07:13|0.0070173
07:07:14|0.0070173
07:07:15|0.0070173
07:07:16|0.0070173
07:07:17|0.0070173
07:07:18|0.0070178
07:07:19|0.0070178
07:07:20|0.0070178
07:07:21|0.0070204
07:07:22|0.0070182
07:07:23|0.0070173
07:07:24|0.0070173
07:07:25|0.0070173
07:07:26|0.0070173
07:07:27|0.0070165
07:07:28|0.0070165
07:07:29|0.0070165
07:07:30|0.0070165
07:07:31|0.0070165
07:07:33|0.0070166
07:07:33|0.0070128
07:07:34|0.0070128
07:07:35|0.0070128
07:07:36|0.0070128
07:07:37|0.0070124
07:07:38|0.0070102
07:07:40|0.0070103
07:07:41|0.0070103
07:07:42|0.0070103
07:07:43|0.0070103
07:07:45|0.0070121
07:07:46|0.0070103
07:07:47|0.0070112
07:07:49|0.0070114
07:07:49|0.0070158
07:07:51|0.0070158
07:07:52|0.0070158
07:07:53|0.0070158
07:07:55|0.0070102
07:07:56|0.0070102
07:07:56|0.00701
07:07:58|0.00701
07:07:59|0.00701
07:07:59|0.00701
07:08:00|0.0070102
07:08:01|0.0070102
07:08:02|0.0070102
07:08:03|0.0070102
07:08:04|0.0070102
07:08:05|0.0070102
07:08:06|0.0070099
07:08:07|0.0070099
07:08:09|0.007008
07:08:10|0.0070093
07:08:11|0.0070093
07:08:12|0.0070093
07:08:13|0.0070093
07:08:14|0.0070093
07:08:15|0.0070038
07:08:16|0.0070038
07:08:17|0.007
07:08:18|0.007
07:08:19|0.0069978
07:08:21|0.0069978
07:08:22|0.0069978
07:08:22|0.0069978
07:08:23|0.0069959
07:08:25|0.0069959
07:08:26|0.0069959
07:08:27|0.0069959
07:08:28|0.0069966
07:08:29|0.0069966
07:08:30|0.0069966
07:08:32|0.0069959
07:08:33|0.0069957
07:08:34|0.0069957
07:08:34|0.0069959
07:08:35|0.0069959
07:08:36|0.0069959
07:08:38|0.00699
07:08:39|0.00699
07:08:39|0.00699
07:08:42|0.0069844
07:08:43|0.0069844
07:08:43|0.0069844
07:08:45|0.0069844
07:08:46|0.0069844
07:08:47|0.0069844
07:08:49|0.0069844
07:08:49|0.0069932
07:08:50|0.0069932
07:08:51|0.0069932
07:08:53|0.0069932
07:08:54|0.0069929
07:08:55|0.0069929
07:08:55|0.0069929
07:08:57|0.0069929
07:08:58|0.0069911
07:08:59|0.0069911
07:09:00|0.0069911
07:09:01|0.0069911
07:09:01|0.0069997
07:09:03|0.0069997
07:09:04|0.0069997
07:09:05|0.0069997
07:09:06|0.0069997
07:09:07|0.0069997
07:09:09|0.0069997
07:09:10|0.0069997
07:09:11|0.0069997
07:09:12|0.0069997
07:09:13|0.0069997
07:09:14|0.0069997
07:09:15|0.0069997
07:09:16|0.0069969
07:09:17|0.0069969
07:09:18|0.0069969
07:09:19|0.006996
07:09:20|0.006996
07:09:22|0.006996
07:09:22|0.006996
07:09:23|0.006996
07:09:25|0.006996
07:09:25|0.006996
07:09:26|0.006996
07:09:27|0.006996
07:09:29|0.006996
07:09:29|0.006996
07:09:30|0.006996
07:09:32|0.006996
07:09:33|0.006996
07:09:34|0.006996
07:09:35|0.006996
07:09:36|0.006996
07:09:37|0.006996
07:09:38|0.006996
07:09:39|0.006996
07:09:40|0.006996
07:09:41|0.006996
07:09:43|0.0070035
07:09:43|0.0070035
07:09:44|0.0070035
07:09:45|0.0070035
07:09:46|0.0070035
07:09:48|0.0070098
07:09:49|0.0070098
07:09:50|0.0070098
07:09:52|0.0070098
07:09:52|0.0070098
07:09:53|0.0070065
07:09:54|0.0070072
07:09:56|0.0070072
07:09:57|0.0070072
07:09:57|0.0070072
07:09:59|0.0070072
07:10:00|0.0070072
07:10:01|0.0070072
07:10:02|0.0070072
07:10:03|0.007008
07:10:05|0.007008
07:10:05|0.0070072
07:10:06|0.0070035
07:10:07|0.0070035
07:10:09|0.0070035
07:10:10|0.0070035
07:10:11|0.0070035
07:10:12|0.0069988
07:10:13|0.0070056
07:10:15|0.0070079
07:10:15|0.0070079
07:10:16|0.0070079
07:10:17|0.0070079
07:10:18|0.0070093
07:10:20|0.0070093
07:10:21|0.0070093
07:10:21|0.0070093
07:10:22|0.0070093
07:10:24|0.0070093
07:10:24|0.0070093
07:10:26|0.0070028
07:10:27|0.0070028
07:10:27|0.0070028
07:10:29|0.0070029
07:10:29|0.0070029
07:10:30|0.0070029
07:10:32|0.0070029
07:10:33|0.0070029
07:10:34|0.0070029
07:10:35|0.0070029
07:10:36|0.0070029
07:10:38|0.0070029
07:10:38|0.0070029
07:10:39|0.0070029
07:10:40|0.0070029
07:10:42|0.0070029
07:10:43|0.0070029
07:10:45|0.0070029
07:10:46|0.0070029
07:10:48|0.0070039
07:10:49|0.0070039
07:10:50|0.0070039
07:10:50|0.0070029
07:10:52|0.0070018
07:10:52|0.0070018
07:10:54|0.0070018
07:10:55|0.0070018
07:10:55|0.0070018
07:10:56|0.0070018
07:10:57|0.0070018
07:10:59|0.0070034
07:11:01|0.0070034
07:11:01|0.0070034
07:11:03|0.0070034
07:11:04|0.0070026
07:11:05|0.0070034
07:11:06|0.0070034
07:11:07|0.0070053
07:11:08|0.0070053
07:11:09|0.0070053
07:11:11|0.0070034
07:11:11|0.0070034
07:11:13|0.0070034
07:11:13|0.0070034
07:11:15|0.0070026
07:11:16|0.0070034
07:11:17|0.0070034
07:11:18|0.0070034
07:11:19|0.0070034
07:11:20|0.0070034
07:11:22|0.0070034
07:11:23|0.0070034
07:11:24|0.0070034
07:11:25|0.0070034
07:11:25|0.0070039
07:11:27|0.0070039
07:11:27|0.0070039
07:11:28|0.0070039
07:11:29|0.0070039
07:11:30|0.0070039
07:11:32|0.0070039
07:11:33|0.0070039
07:11:34|0.0070039
07:11:35|0.007009
07:11:35|0.007009
07:11:36|0.007009
07:11:38|0.007009
07:11:39|0.0070057
07:11:40|0.0070057
07:11:42|0.0070057
07:11:42|0.0070067
07:11:45|0.0070067
07:11:46|0.0070067
07:11:48|0.0070067
07:11:48|0.0070067
07:11:50|0.0070067
07:11:51|0.0070067
07:11:52|0.0070067
07:11:53|0.007009
07:11:54|0.0070099
07:11:56|0.0070099
07:11:56|0.0070099
07:11:58|0.0070099
07:11:58|0.0070102
07:12:00|0.0070102
07:12:01|0.0070081
07:12:02|0.0070081
07:12:04|0.0070039
07:12:04|0.0070039
07:12:06|0.0070039
07:12:07|0.0070039
07:12:08|0.0070039
07:12:09|0.0070067
07:12:10|0.0070081
07:12:12|0.0070081
07:12:12|0.0070081
07:12:14|0.0070081
07:12:14|0.0070081
07:12:15|0.0070081
07:12:17|0.0070081
07:12:17|0.0070081
07:12:18|0.0070102
07:12:19|0.0070102
07:12:21|0.0070102
07:12:22|0.0070102
07:12:23|0.0070102
07:12:23|0.0070102
07:12:24|0.0070102
07:12:26|0.0070102
07:12:28|0.0070102
07:12:28|0.0070122
07:12:30|0.0070122
07:12:31|0.0070122
07:12:32|0.0070122
07:12:33|0.0070122
07:12:34|0.0070122
07:12:35|0.0070122
07:12:36|0.0070122
07:12:37|0.0070111
07:12:38|0.0070111
07:12:39|0.0070111
07:12:40|0.0070111
07:12:41|0.0070111
07:12:42|0.0070089
07:12:43|0.0070089
07:12:45|0.0070102
07:12:47|0.0070102
07:12:48|0.0070102
07:12:48|0.0070102
07:12:50|0.0070102
07:12:51|0.0070102
07:12:52|0.0070102
07:12:53|0.0070111
07:12:54|0.0070111
07:12:56|0.0070111
07:12:57|0.0070111
07:12:58|0.0070111
07:12:59|0.0070111
07:12:59|0.0070111
07:13:00|0.0070111
07:13:02|0.0070111
07:13:03|0.0070111
07:13:04|0.0070102
07:13:04|0.0070102
07:13:06|0.0070102
07:13:07|0.0070102
07:13:08|0.0070102
07:13:09|0.0070102
07:13:11|0.0070102
07:13:12|0.0070102
07:13:13|0.0070102
07:13:14|0.0070102
07:13:14|0.0070102
07:13:15|0.0070102
07:13:18|0.007011
07:13:18|0.007011
07:13:19|0.007011
07:13:20|0.0070102
07:13:22|0.0070102
07:13:23|0.0070102
07:13:24|0.0070102
07:13:25|0.0070102
07:13:26|0.0070102
07:13:26|0.0070102
07:13:27|0.0070102
07:13:29|0.0070102
07:13:30|0.0070102
07:13:31|0.0070102
07:13:32|0.0070089
07:13:33|0.0070089
07:13:34|0.0070067
07:13:34|0.0070067
07:13:36|0.0070067
07:13:36|0.0070034
07:13:38|0.0070034
07:13:38|0.007011
07:13:40|0.0070111
07:13:40|0.0070111
07:13:41|0.0070111
07:13:43|0.0070111
07:13:43|0.0070111
07:13:46|0.0070111
07:13:47|0.0070111
07:13:48|0.0070111
07:13:49|0.0070111
07:13:50|0.0070111
07:13:51|0.0070111
07:13:52|0.0070046
07:13:53|0.0070046
07:13:54|0.0070046
07:13:55|0.0070046
07:13:56|0.0070046
07:13:58|0.0070046
07:13:58|0.0070046
07:14:00|0.0070046
07:14:00|0.0070046
07:14:02|0.0070046
07:14:03|0.0070046
07:14:04|0.0070046
07:14:05|0.0070046
07:14:06|0.0070046
07:14:07|0.0070046
07:14:08|0.0070005
07:14:09|0.0070005
07:14:09|0.0070005
07:14:11|0.0070005
07:14:12|0.0070005
07:14:13|0.0070005
07:14:14|0.0070005
07:14:15|0.0069988
07:14:17|0.0069961
07:14:17|0.0069961
07:14:18|0.0069961
07:14:19|0.0069961
07:14:21|0.0069961
07:14:23|0.0069961
07:14:23|0.006996
07:14:25|0.006996
07:14:26|0.0069906
07:14:27|0.0069865
07:14:29|0.0069865
07:14:29|0.0069865
07:14:30|0.0069805
07:14:31|0.0069805
07:14:32|0.0069805
07:14:34|0.0069805
07:14:34|0.0069778
07:14:36|0.0069785
07:14:37|0.0069785
07:14:39|0.0069798
07:14:40|0.00698
07:14:41|0.00698
07:14:42|0.00698
07:14:43|0.00698
07:14:44|0.00698
07:14:45|0.0069795
07:14:46|0.0069795
07:14:47|0.0069784
07:14:48|0.006977
07:14:49|0.006977
07:14:50|0.0069789
07:14:51|0.0069816
07:14:52|0.0069816
07:14:53|0.0069749
07:14:54|0.0069749
07:14:55|0.0069739
07:14:57|0.0069688
07:14:58|0.0069665
07:14:59|0.0069665
07:15:00|0.006965
07:15:01|0.006966
07:15:02|0.006966
07:15:03|0.006966
07:15:04|0.006966
07:15:06|0.006966
07:15:08|0.006966
07:15:08|0.0069646
07:15:09|0.0069603
07:15:10|0.0069603
07:15:11|0.0069603
07:15:12|0.0069603
07:15:14|0.0069617
07:15:15|0.0069601
07:15:15|0.0069601
07:15:17|0.0069583
07:15:18|0.0069546
07:15:19|0.006956
07:15:20|0.006956
07:15:20|0.006956
07:15:22|0.0069561
07:15:23|0.006956
07:15:24|0.0069581
07:15:25|0.0069581
07:15:26|0.0069538
07:15:27|0.0069561
07:15:28|0.0069561
07:15:30|0.0069561
07:15:30|0.0069561
07:15:31|0.0069564
07:15:32|0.006956
07:15:33|0.006956
07:15:34|0.006956
07:15:36|0.006956
07:15:36|0.006956
07:15:37|0.0069538
07:15:38|0.0069538
07:15:40|0.0069584
07:15:40|0.0069584
07:15:41|0.0069584
07:15:42|0.0069539
07:15:43|0.0069539
07:15:45|0.0069538
07:15:45|0.00695
07:15:48|0.00695
07:15:48|0.00695
07:15:49|0.00695
07:15:51|0.0069497
07:15:51|0.0069494
07:15:53|0.0069494
07:15:54|0.0069492
07:15:55|0.0069491
07:15:56|0.00695
07:15:57|0.00695
07:15:59|0.00695
07:15:59|0.00695
07:16:01|0.00695
07:16:02|0.00695
07:16:03|0.00695
07:16:04|0.00695
07:16:05|0.00695
07:16:06|0.00695
07:16:07|0.00695
07:16:08|0.00695
07:16:09|0.00695
07:16:11|0.00695
07:16:11|0.00695
07:16:12|0.0069462
07:16:13|0.0069462
07:16:14|0.0069462
07:16:16|0.0069462
07:16:16|0.0069492
07:16:17|0.0069476
07:16:19|0.0069476
07:16:20|0.0069476
07:16:20|0.0069476
07:16:21|0.0069483
07:16:22|0.0069483
07:16:23|0.0069483
07:16:25|0.00695
07:16:26|0.00695
07:16:26|0.00695
07:16:28|0.00695
07:16:30|0.00695
07:16:31|0.0069492
07:16:31|0.00695
07:16:34|0.00695
07:16:34|0.00695
07:16:35|0.00695
07:16:37|0.00695
07:16:37|0.00695
07:16:39|0.00695
07:16:39|0.0069518
07:16:40|0.0069518
07:16:41|0.0069518
07:16:42|0.0069518
07:16:43|0.0069513
07:16:45|0.0069513
07:16:47|0.0069513
07:16:48|0.00695
07:16:49|0.00695
07:16:51|0.00695
07:16:52|0.00695
07:16:54|0.006951
07:16:55|0.0069476
07:16:56|0.0069476
07:16:56|0.0069476
07:16:58|0.0069476
07:16:59|0.0069503
07:17:00|0.0069518
07:17:01|0.0069491
07:17:02|0.0069491
07:17:03|0.0069519
07:17:04|0.0069498
07:17:05|0.0069517
07:17:06|0.0069484
07:17:07|0.0069476
07:17:08|0.0069476
07:17:09|0.0069476
07:17:11|0.006948
07:17:12|0.006948
07:17:13|0.006948
07:17:14|0.006945
07:17:15|0.0069427
07:17:16|0.0069461
07:17:17|0.0069461
07:17:18|0.0069461
07:17:20|0.0069461
07:17:20|0.0069461
07:17:21|0.0069461
07:17:22|0.0069461
07:17:23|0.00694
07:17:24|0.0069385
07:17:25|0.0069398
07:17:26|0.0069378
07:17:27|0.0069378
07:17:28|0.0069378
07:17:30|0.0069421
07:17:31|0.0069421
07:17:31|0.0069421
07:17:32|0.0069421
07:17:34|0.0069452
07:17:34|0.0069452
07:17:35|0.0069452
07:17:37|0.006935
07:17:38|0.00693
07:17:38|0.0069266
07:17:40|0.0069288
07:17:41|0.0069245
07:17:41|0.0069238
07:17:43|0.0069238
07:17:43|0.0069278
07:17:44|0.0069278
07:17:46|0.0069278
07:17:48|0.0069289
07:17:50|0.0069289
07:17:51|0.0069289
07:17:52|0.0069259
07:17:53|0.0069237
07:17:54|0.0069237
07:17:54|0.0069237
07:17:56|0.0069279
07:17:57|0.0069279
07:17:58|0.0069241
07:17:59|0.0069241
07:18:00|0.0069241
07:18:01|0.0069241
07:18:03|0.0069241
07:18:03|0.006927
07:18:04|0.0069274
07:18:05|0.0069274
07:18:06|0.0069274
07:18:08|0.0069274
07:18:08|0.0069276
07:18:09|0.0069276
07:18:11|0.0069276
07:18:12|0.0069276
07:18:12|0.0069276
07:18:14|0.0069307
07:18:15|0.0069307
07:18:16|0.0069307
07:18:17|0.0069307
07:18:18|0.0069307
07:18:20|0.0069298
07:18:20|0.0069298
07:18:21|0.0069298
07:18:23|0.0069298
07:18:24|0.0069298
07:18:24|0.0069303
07:18:26|0.0069309
07:18:27|0.0069309
07:18:28|0.0069309
07:18:29|0.0069309
07:18:30|0.0069309
07:18:31|0.0069309
07:18:32|0.0069309
07:18:33|0.0069386
07:18:34|0.0069386
07:18:35|0.0069358
07:18:36|0.0069358
07:18:37|0.0069358
07:18:38|0.0069358
07:18:39|0.0069358
07:18:40|0.0069358
07:18:42|0.0069358
07:18:43|0.0069358
07:18:44|0.0069358
07:18:44|0.0069386
07:18:46|0.0069386
07:18:47|0.0069422
07:18:49|0.0069422
07:18:50|0.0069507
07:18:51|0.0069513
07:18:53|0.0069513
07:18:53|0.0069513
07:18:54|0.0069513
07:18:55|0.0069513
07:18:56|0.0069513
07:18:58|0.0069513
07:18:58|0.0069513
07:18:59|0.0069556
07:19:00|0.0069556
07:19:02|0.0069556
07:19:03|0.0069556
07:19:03|0.0069556
07:19:05|0.0069556
07:19:05|0.0069556
07:19:07|0.0069578
07:19:08|0.0069578
07:19:09|0.0069582
07:19:10|0.0069572
07:19:11|0.0069572
07:19:12|0.0069556
07:19:13|0.0069556
07:19:14|0.0069556
07:19:15|0.0069556
07:19:16|0.0069556
07:19:18|0.0069556
07:19:18|0.0069577
07:19:20|0.0069556
07:19:20|0.0069556
07:19:22|0.0069556
07:19:23|0.0069545
07:19:24|0.0069555
07:19:25|0.0069556
07:19:25|0.0069556
07:19:27|0.0069556
07:19:27|0.0069556
07:19:28|0.0069556
07:19:30|0.0069556
07:19:30|0.0069556
07:19:32|0.0069556
07:19:33|0.0069556
07:19:34|0.0069556
07:19:35|0.0069556
07:19:36|0.0069556
07:19:37|0.0069556
07:19:38|0.0069556
07:19:39|0.0069556
07:19:41|0.0069614
07:19:41|0.0069614
07:19:42|0.0069606
07:19:43|0.0069607
07:19:44|0.0069607
07:19:45|0.0069607
07:19:46|0.0069607
07:19:47|0.0069607
07:19:49|0.0069607
07:19:51|0.0069607
07:19:52|0.0069607
07:19:52|0.0069607
07:19:55|0.0069607
07:19:55|0.0069607
07:19:57|0.0069607
07:19:58|0.0069607
07:19:59|0.0069607
07:19:59|0.0069607
07:20:01|0.0069607
07:20:02|0.0069624
07:20:02|0.0069624
07:20:03|0.0069624
07:20:05|0.0069624
07:20:06|0.0069624
07:20:07|0.0069592
07:20:08|0.0069592
07:20:09|0.0069592
07:20:10|0.0069592
07:20:12|0.0069592
07:20:13|0.0069592
07:20:14|0.0069592
07:20:14|0.0069592
07:20:16|0.0069592
07:20:16|0.0069592
07:20:18|0.0069592
07:20:18|0.0069592
07:20:20|0.0069592
07:20:21|0.0069592
07:20:22|0.0069592
07:20:23|0.0069592
07:20:24|0.0069592
07:20:24|0.0069592
07:20:26|0.0069592
07:20:27|0.0069592
07:20:28|0.0069592
07:20:29|0.0069676
07:20:30|0.0069676
07:20:31|0.0069676
07:20:32|0.0069676
07:20:33|0.0069676
07:20:35|0.0069676
07:20:36|0.0069676
07:20:36|0.0069676
07:20:37|0.0069676
07:20:39|0.0069676
07:20:40|0.0069676
07:20:40|0.0069676
07:20:41|0.0069676
07:20:42|0.0069676
07:20:43|0.0069676
07:20:45|0.0069573
07:20:45|0.0069573
07:20:46|0.0069573
07:20:48|0.0069573
07:20:48|0.006956
07:20:49|0.0069555
07:20:50|0.0069555
07:20:52|0.0069555
07:20:53|0.0069555
07:20:54|0.0069555
07:20:55|0.0069555
07:20:56|0.0069509
07:20:57|0.0069509
07:20:58|0.0069509
07:21:00|0.0069557
07:21:01|0.0069551
07:21:02|0.0069551
07:21:03|0.0069551
07:21:04|0.0069551
07:21:06|0.0069479
07:21:06|0.0069431
07:21:08|0.0069453
07:21:09|0.0069453
07:21:09|0.0069453
07:21:11|0.0069453
07:21:12|0.0069453
07:21:13|0.0069474
07:21:14|0.0069474
07:21:15|0.0069474
07:21:16|0.0069474
07:21:17|0.0069474
07:21:19|0.0069474
07:21:19|0.0069474
07:21:21|0.0069474
07:21:22|0.0069474
07:21:22|0.0069474
07:21:23|0.0069474
07:21:25|0.0069474
07:21:26|0.0069474
07:21:27|0.0069474
07:21:28|0.0069474
07:21:29|0.0069474
07:21:30|0.0069474
07:21:31|0.0069474
07:21:32|0.0069474
07:21:33|0.0069474
07:21:34|0.0069474
07:21:35|0.0069474
07:21:36|0.0069474
07:21:38|0.0069474
07:21:38|0.0069474
07:21:40|0.0069474
07:21:40|0.0069474
07:21:41|0.0069474
07:21:42|0.0069474
07:21:44|0.0069478
07:21:45|0.0069478
07:21:46|0.0069478
07:21:47|0.0069478
07:21:48|0.0069478
07:21:49|0.0069484
07:21:50|0.0069517
07:21:52|0.0069517
07:21:52|0.0069517
07:21:54|0.0069517
07:21:56|0.0069517
07:21:56|0.0069517
07:21:58|0.0069517
07:21:59|0.0069509
07:22:00|0.0069509
07:22:01|0.0069509
07:22:02|0.0069553
07:22:03|0.0069553
07:22:04|0.0069553
07:22:05|0.0069553
07:22:06|0.0069553
07:22:08|0.006956
07:22:09|0.006956
07:22:09|0.0069562
07:22:11|0.0069562
07:22:12|0.0069562
07:22:12|0.0069562
07:22:14|0.0069562
07:22:15|0.0069562
07:22:15|0.0069553
07:22:17|0.0069553
07:22:19|0.0069553
07:22:19|0.0069553
07:22:21|0.0069553
07:22:22|0.0069553
07:22:23|0.0069553
07:22:24|0.0069553
07:22:24|0.0069553
07:22:26|0.0069553
07:22:27|0.0069553
07:22:28|0.0069553
07:22:29|0.006954
07:22:30|0.006954
07:22:31|0.006954
07:22:32|0.0069453
07:22:34|0.0069411
07:22:34|0.0069411
07:22:35|0.0069411
07:22:36|0.0069411
07:22:37|0.0069415
07:22:39|0.0069415
07:22:39|0.0069415
07:22:40|0.0069415
07:22:42|0.0069415
07:22:42|0.0069455
07:22:44|0.0069455
07:22:44|0.0069455
07:22:46|0.0069465
07:22:46|0.0069438
07:22:47|0.0069438
07:22:49|0.0069438
07:22:51|0.0069438
07:22:52|0.0069438
07:22:54|0.0069438
07:22:55|0.0069438
07:22:56|0.0069455
07:22:57|0.0069455
07:22:58|0.0069455
07:22:59|0.0069455
07:23:00|0.0069455
07:23:01|0.0069443
07:23:02|0.0069443
07:23:03|0.0069443
07:23:04|0.0069443
07:23:05|0.0069443
07:23:06|0.0069443
07:23:08|0.0069438
07:23:08|0.0069438
07:23:10|0.0069438
07:23:10|0.0069417
07:23:12|0.0069417
07:23:13|0.0069417
07:23:14|0.0069417
07:23:14|0.0069417
07:23:15|0.0069417
07:23:16|0.0069417
07:23:18|0.0069417
07:23:18|0.0069417
07:23:20|0.0069421
07:23:21|0.0069415
07:23:22|0.0069415
07:23:23|0.0069415
07:23:24|0.0069415
07:23:25|0.00694
07:23:26|0.00694
07:23:27|0.00694
07:23:29|0.00694
07:23:29|0.00694
07:23:30|0.00694
07:23:32|0.0069415
07:23:32|0.0069411
07:23:33|0.0069411
07:23:34|0.0069411
07:23:35|0.0069411
07:23:37|0.0069411
07:23:38|0.0069411
07:23:39|0.0069411
07:23:39|0.0069411
07:23:41|0.00694
07:23:42|0.00694
07:23:43|0.00694
07:23:44|0.00694
07:23:45|0.0069395
07:23:45|0.0069395
07:23:47|0.0069397
07:23:48|0.0069397
07:23:49|0.0069397
07:23:50|0.0069397
07:23:50|0.0069395
07:23:53|0.0069395
07:23:54|0.0069395
07:23:55|0.0069395
07:23:56|0.0069395
07:23:57|0.0069386
07:23:58|0.0069386
07:24:00|0.0069386
07:24:01|0.0069384
07:24:02|0.0069384
07:24:02|0.0069384
07:24:04|0.0069384
07:24:05|0.0069351
07:24:06|0.0069332
07:24:06|0.0069332
07:24:08|0.0069332
07:24:09|0.0069332
07:24:10|0.0069332
07:24:11|0.0069332
07:24:12|0.006932
07:24:13|0.006932
07:24:14|0.006932
07:24:15|0.006932
07:24:17|0.0069301
07:24:18|0.00693
07:24:18|0.00693
07:24:19|0.00693
07:24:21|0.00693
07:24:21|0.0069299
07:24:23|0.0069294
07:24:23|0.0069294
07:24:25|0.0069294
07:24:26|0.0069288
07:24:27|0.0069288
07:24:28|0.0069288
07:24:29|0.0069288
07:24:29|0.0069288
07:24:31|0.0069288
07:24:32|0.0069262
07:24:33|0.0069262
07:24:34|0.0069262
07:24:35|0.0069262
07:24:36|0.0069262
07:24:37|0.0069262
07:24:38|0.0069262
07:24:39|0.0069262
07:24:40|0.0069262
07:24:41|0.0069262
07:24:42|0.0069268
07:24:43|0.0069262
07:24:44|0.0069262
07:24:45|0.0069262
07:24:46|0.0069271
07:24:47|0.0069301
07:24:49|0.0069323
07:24:49|0.0069277
07:24:51|0.0069277
07:24:52|0.0069277
07:24:53|0.0069277
07:24:54|0.0069277
07:24:56|0.0069277
07:24:57|0.0069277
07:24:57|0.0069277
07:24:58|0.0069277
07:24:59|0.0069277
07:25:00|0.0069277
07:25:01|0.0069277
07:25:03|0.006925
07:25:05|0.006925
07:25:06|0.0069241
07:25:06|0.0069241
07:25:07|0.0069241
07:25:08|0.0069241
07:25:09|0.0069241
07:25:10|0.0069241
07:25:12|0.0069241
07:25:13|0.0069241
07:25:13|0.0069234
07:25:15|0.0069234
07:25:16|0.0069234
07:25:17|0.0069234
07:25:18|0.0069234
07:25:19|0.0069234
07:25:20|0.0069234
07:25:21|0.0069234
07:25:22|0.0069234
07:25:23|0.0069234
07:25:24|0.0069234
07:25:25|0.0069234
07:25:27|0.0069234
07:25:28|0.0069234
07:25:28|0.0069234
07:25:29|0.00692
07:25:31|0.00692
07:25:31|0.00692
07:25:32|0.00692
07:25:33|0.00692
07:25:35|0.00692
07:25:35|0.00692
07:25:36|0.0069218
07:25:38|0.0069218
07:25:38|0.0069218
07:25:40|0.0069218
07:25:41|0.0069218
07:25:41|0.0069218
07:25:43|0.0069234
07:25:43|0.0069212
07:25:45|0.0069212
07:25:46|0.0069212
07:25:46|0.0069212
07:25:48|0.0069212
07:25:49|0.0069212
07:25:49|0.0069212
07:25:51|0.0069212
07:25:53|0.0069212
07:25:54|0.0069201
07:25:55|0.0069201
07:25:56|0.0069201
07:25:58|0.0069201
07:25:58|0.0069226
07:25:59|0.0069226
07:26:01|0.0069226
07:26:02|0.0069226
07:26:02|0.0069226
07:26:04|0.00692
07:26:04|0.00692
07:26:06|0.00692
07:26:07|0.00692
07:26:08|0.00692
07:26:09|0.00692
07:26:10|0.00692
07:26:12|0.0069234
07:26:13|0.0069234
07:26:13|0.0069234
07:26:14|0.0069234
07:26:15|0.0069234
07:26:16|0.0069234
07:26:18|0.0069234
07:26:18|0.0069234
07:26:20|0.0069234
07:26:20|0.0069234
07:26:21|0.0069234
07:26:22|0.0069234
07:26:23|0.0069234
07:26:24|0.0069234
07:26:26|0.0069234
07:26:27|0.0069218
07:26:28|0.00692
07:26:29|0.0069197
07:26:30|0.0069197
07:26:30|0.0069197
07:26:32|0.0069197
07:26:33|0.0069197
07:26:34|0.0069197
07:26:35|0.0069189
07:26:36|0.006919
07:26:37|0.006919
07:26:38|0.006919
07:26:39|0.006919
07:26:40|0.006919
07:26:42|0.006919
07:26:43|0.006919
07:26:44|0.006919
07:26:45|0.006919
07:26:46|0.006919
07:26:47|0.006919
07:26:48|0.006919
07:26:49|0.006919
07:26:50|0.006919
07:26:51|0.006919
07:26:52|0.0069216
07:26:53|0.0069216
07:26:55|0.0069216
07:26:55|0.0069201
07:26:57|0.0069201
07:26:57|0.006922
07:26:58|0.006922
07:26:59|0.006922
07:27:00|0.006922
07:27:01|0.0069207
07:27:03|0.0069207
07:27:03|0.0069207
07:27:05|0.0069207
07:27:07|0.0069207
07:27:08|0.0069207
07:27:09|0.0069207
07:27:09|0.0069169
07:27:11|0.0069169
07:27:13|0.0069169
07:27:14|0.006919
07:27:15|0.006919
07:27:16|0.006919
07:27:17|0.0069162
07:27:18|0.0069162
07:27:19|0.0069162
07:27:21|0.0069176
07:27:21|0.0069176
07:27:23|0.0069176
07:27:24|0.0069176
07:27:25|0.0069176
07:27:26|0.0069176
07:27:26|0.0069176
07:27:27|0.0069176
07:27:29|0.0069176
07:27:30|0.0069176
07:27:31|0.0069149
07:27:32|0.0069149
07:27:33|0.0069149
07:27:34|0.0069149
07:27:35|0.0069149
07:27:36|0.006915
07:27:37|0.006915
07:27:38|0.006915
07:27:39|0.0069183
07:27:40|0.0069183
07:27:41|0.0069183
07:27:42|0.0069183
07:27:44|0.006915
07:27:45|0.006915
07:27:46|0.006915
07:27:47|0.006915
07:27:48|0.006915
07:27:49|0.006915
07:27:50|0.0069159
07:27:51|0.0069159
07:27:52|0.0069159
07:27:54|0.0069159
07:27:55|0.0069174
07:27:56|0.0069174
07:27:58|0.0069174
07:28:00|0.0069174
07:28:01|0.0069174
07:28:02|0.0069174
07:28:04|0.0069174
07:28:04|0.0069174
07:28:06|0.0069174
07:28:07|0.0069174
07:28:08|0.0069174
07:28:09|0.0069137
07:28:10|0.0069137
07:28:11|0.0069137
07:28:12|0.0069137
07:28:13|0.0069137
07:28:14|0.0069137
07:28:15|0.0069137
07:28:16|0.0069137
07:28:18|0.0069137
07:28:19|0.0069127
07:28:20|0.00691
07:28:20|0.0069046
07:28:21|0.0069046
07:28:23|0.0069046
07:28:23|0.0069046
07:28:25|0.0069046
07:28:26|0.0069046
07:28:27|0.0069056
07:28:29|0.0069056
07:28:29|0.0069052
07:28:30|0.0069052
07:28:31|0.0069052
07:28:32|0.0069052
07:28:34|0.0069052
07:28:35|0.0069052
07:28:36|0.0069052
07:28:37|0.0069052
07:28:39|0.0069052
07:28:40|0.0069052
07:28:41|0.0069052
07:28:42|0.0069052
07:28:43|0.0069052
07:28:44|0.0069052
07:28:45|0.0069005
07:28:47|0.0069009
07:28:47|0.0069009
07:28:49|0.0069001
07:28:50|0.0069001
07:28:51|0.0069001
07:28:52|0.0069002
07:28:53|0.0069002
07:28:55|0.0069002
07:28:57|0.0069002
07:28:58|0.0069002
07:28:59|0.0069052
07:29:01|0.0069079
07:29:02|0.0069058
07:29:02|0.0069097
07:29:04|0.0069097
07:29:05|0.0069079
07:29:06|0.0069085
07:29:07|0.0069085
07:29:08|0.0069085
07:29:09|0.0069085
07:29:10|0.0069085
07:29:11|0.0069085
07:29:12|0.0069085
07:29:13|0.0069085
07:29:14|0.0069097
07:29:16|0.0069097
07:29:16|0.0069097
07:29:17|0.0069097
07:29:19|0.0069097
07:29:19|0.0069047
07:29:21|0.0069047
07:29:22|0.0069047
07:29:23|0.0069047
07:29:24|0.0069047
07:29:26|0.0069047
07:29:26|0.0069047
07:29:27|0.0069047
07:29:28|0.0069047
07:29:29|0.0069047
07:29:30|0.0069041
07:29:31|0.0069041
07:29:32|0.0069041
07:29:34|0.0069041
07:29:34|0.0069041
07:29:35|0.0069039
07:29:36|0.0069039
07:29:37|0.0069039
07:29:38|0.0069039
07:29:39|0.0069039
07:29:40|0.0069039
07:29:41|0.0069039
07:29:42|0.0069039
07:29:43|0.0069039
07:29:44|0.0069039
07:29:45|0.0069039
07:29:46|0.0069039
07:29:47|0.0069039
07:29:48|0.0069039
07:29:50|0.0069039
07:29:51|0.0069039
07:29:52|0.0069013
07:29:53|0.0069013
07:29:54|0.0069013
07:29:55|0.0069013
07:29:57|0.0069013
07:29:58|0.0069013
07:29:58|0.0069013
07:29:59|0.0069
07:30:01|0.0068995
07:30:02|0.0068995
07:30:04|0.0068995
07:30:05|0.0069003
07:30:05|0.0069047
07:30:06|0.0069047
07:30:08|0.0069047
07:30:09|0.0069047
07:30:11|0.0069066
07:30:11|0.0069066
07:30:12|0.0069066
07:30:13|0.0069153
07:30:14|0.0069153
07:30:16|0.0069176
07:30:17|0.0069167
07:30:18|0.0069167
07:30:20|0.0069167
07:30:21|0.0069143
07:30:22|0.0069143
07:30:22|0.0069143
07:30:23|0.0069143
07:30:25|0.0069143
07:30:25|0.006913
07:30:26|0.006913
07:30:27|0.006913
07:30:29|0.006913
07:30:30|0.006913
07:30:31|0.006913
07:30:31|0.006913
07:30:33|0.006913
07:30:34|0.006913
07:30:35|0.006913
07:30:36|0.006913
07:30:37|0.006913
07:30:38|0.006913
07:30:39|0.006913
07:30:40|0.006913
07:30:41|0.0069224
07:30:43|0.0069224
07:30:43|0.0069224
07:30:44|0.0069224
07:30:45|0.0069224
07:30:46|0.0069224
07:30:48|0.0069219
07:30:48|0.0069219
07:30:49|0.0069219
07:30:50|0.0069214
07:30:51|0.0069214
07:30:53|0.0069214
07:30:54|0.0069216
07:30:54|0.0069216
07:30:56|0.0069216
07:30:58|0.0069216
07:30:59|0.0069216
07:31:00|0.0069216
07:31:02|0.0069216
07:31:02|0.0069214
07:31:04|0.0069214
07:31:04|0.006926
07:31:05|0.0069261
07:31:06|0.0069261
07:31:08|0.0069261
07:31:09|0.0069277
07:31:10|0.0069323
07:31:11|0.0069323
07:31:12|0.0069335
07:31:13|0.0069378
07:31:15|0.0069361
07:31:15|0.0069361
07:31:16|0.0069361
07:31:17|0.0069361
07:31:19|0.0069361
07:31:20|0.0069361
07:31:21|0.0069361
07:31:23|0.0069361
07:31:23|0.0069361
07:31:24|0.0069361
07:31:25|0.0069361
07:31:26|0.0069361
07:31:27|0.0069361
07:31:29|0.0069357
07:31:29|0.0069357
07:31:31|0.0069321
07:31:32|0.0069321
07:31:33|0.0069321
07:31:34|0.0069321
07:31:34|0.0069321
07:31:35|0.0069321
07:31:37|0.0069326
07:31:37|0.0069326
07:31:39|0.0069326
07:31:40|0.0069326
07:31:41|0.0069326
07:31:42|0.0069326
07:31:43|0.0069321
07:31:44|0.0069309
07:31:45|0.0069309
07:31:46|0.0069309
07:31:48|0.0069309
07:31:49|0.0069309
07:31:50|0.0069294
07:31:51|0.0069294
07:31:53|0.0069294
07:31:54|0.0069294
07:31:54|0.0069294
07:31:56|0.0069285
07:31:57|0.0069285
07:31:58|0.0069294
07:31:59|0.0069294
07:32:01|0.0069294
07:32:02|0.0069294
07:32:03|0.0069294
07:32:04|0.0069294
07:32:05|0.0069289
07:32:06|0.0069289
07:32:07|0.0069287
07:32:08|0.0069287
07:32:10|0.006929
07:32:10|0.006929
07:32:12|0.006929
07:32:13|0.006929
07:32:13|0.0069278
07:32:15|0.0069278
07:32:16|0.0069278
07:32:17|0.0069276
07:32:18|0.0069275
07:32:20|0.0069275
07:32:21|0.0069275
07:32:21|0.0069275
07:32:22|0.0069246
07:32:23|0.0069241
07:32:24|0.0069241
07:32:25|0.0069241
07:32:27|0.0069236
07:32:28|0.0069216
07:32:28|0.0069216
07:32:29|0.0069216
07:32:31|0.0069216
07:32:32|0.0069216
07:32:33|0.0069231
07:32:34|0.0069231
07:32:35|0.0069231
07:32:36|0.006924
07:32:37|0.006924
07:32:39|0.006924
07:32:39|0.0069241
07:32:40|0.0069241
07:32:43|0.0069241
07:32:44|0.0069241
07:32:44|0.0069294
07:32:45|0.0069294
07:32:47|0.0069314
07:32:47|0.0069314
07:32:49|0.0069314
07:32:50|0.0069314
07:32:51|0.0069314
07:32:52|0.0069314
07:32:53|0.0069314
07:32:53|0.0069314
07:32:55|0.0069314
07:32:56|0.0069314
07:32:56|0.0069314
07:32:59|0.0069314
07:33:00|0.0069314
07:33:01|0.0069314
07:33:02|0.0069314
07:33:03|0.0069314
07:33:04|0.0069314
07:33:05|0.0069314
07:33:07|0.0069314
07:33:07|0.0069253
07:33:08|0.006921
07:33:09|0.006921
07:33:11|0.006921
07:33:12|0.006921
07:33:14|0.006921
07:33:15|0.006921
07:33:15|0.0069255
07:33:17|0.0069255
07:33:18|0.0069255
07:33:19|0.0069275
07:33:20|0.0069275
07:33:22|0.0069275
07:33:23|0.0069275
07:33:24|0.0069232
07:33:25|0.0069232
07:33:25|0.0069232
07:33:27|0.006922
07:33:28|0.006922
07:33:29|0.006922
07:33:30|0.006922
07:33:31|0.006922
07:33:32|0.006922
07:33:33|0.0069226
07:33:34|0.0069226
07:33:35|0.0069275
07:33:36|0.0069275
07:33:37|0.0069275
07:33:38|0.0069275
07:33:39|0.0069275
07:33:40|0.0069275
07:33:41|0.0069275
07:33:42|0.0069275
07:33:43|0.0069275
07:33:44|0.0069275
07:33:45|0.0069282
07:33:46|0.0069282
07:33:47|0.0069282
07:33:49|0.0069282
07:33:49|0.0069282
07:33:50|0.0069282
07:33:51|0.0069282
07:33:52|0.006924
07:33:54|0.006924
07:33:54|0.006924
07:33:55|0.006924
07:33:56|0.0069221
07:33:59|0.0069239
07:34:00|0.0069239
07:34:01|0.0069239
07:34:03|0.006921
07:34:05|0.0069232
07:34:06|0.0069238
07:34:07|0.00692
07:34:08|0.00692
07:34:09|0.00692
07:34:11|0.00692
07:34:12|0.0069185
07:34:13|0.0069185
07:34:14|0.0069195
07:34:16|0.0069178
07:34:16|0.0069184
07:34:18|0.0069184
07:34:18|0.0069184
07:34:19|0.0069184
07:34:22|0.0069184
07:34:22|0.006921
07:34:23|0.0069225
07:34:24|0.0069225
07:34:25|0.0069225
07:34:26|0.0069225
07:34:27|0.0069225
07:34:28|0.0069225
07:34:30|0.0069225
07:34:30|0.0069225
07:34:31|0.0069225
07:34:33|0.0069225
07:34:33|0.0069225
07:34:34|0.0069225
07:34:36|0.0069225
07:34:37|0.0069202
07:34:37|0.0069202
07:34:38|0.0069202
07:34:39|0.0069202
07:34:40|0.0069202
07:34:41|0.0069204
07:34:43|0.0069225
07:34:44|0.006924
07:34:45|0.006924
07:34:46|0.006924
07:34:47|0.006924
07:34:48|0.006924
07:34:50|0.006924
07:34:50|0.0069321
07:34:52|0.0069321
07:34:52|0.0069321
07:34:53|0.0069321
07:34:54|0.0069321
07:34:56|0.0069321
07:34:57|0.0069331
07:34:57|0.0069331
07:35:01|0.0069304
07:35:02|0.0069199
07:35:04|0.0069187
07:35:04|0.0069187
07:35:06|0.0069184
07:35:07|0.0069157
07:35:08|0.0069157
07:35:09|0.0069043
07:35:10|0.0068995
07:35:11|0.0068995
07:35:12|0.0068995
07:35:13|0.0069029
07:35:14|0.0069029
07:35:15|0.0069025
07:35:16|0.0069025
07:35:17|0.0069066
07:35:19|0.0069066
07:35:19|0.0069066
07:35:21|0.0069066
07:35:21|0.0069094
07:35:23|0.0069094
07:35:23|0.0069094
07:35:25|0.0069094
07:35:26|0.0069086
07:35:27|0.0069072
07:35:28|0.0069072
07:35:29|0.0069072
07:35:30|0.0069072
07:35:31|0.0069073
07:35:32|0.0069073
07:35:33|0.0069073
07:35:34|0.0069073
07:35:35|0.0069109
07:35:36|0.0069109
07:35:38|0.0069109
07:35:39|0.0069109
07:35:40|0.0069109
07:35:41|0.0069109
07:35:41|0.0069134
07:35:43|0.0069216
07:35:43|0.0069257
07:35:44|0.0069298
07:35:45|0.0069298
07:35:46|0.0069298
07:35:47|0.0069298
07:35:48|0.0069298
07:35:50|0.006929
07:35:50|0.006929
07:35:52|0.006929
07:35:53|0.006929
07:35:54|0.006929
07:35:55|0.006929
07:35:56|0.006929
07:35:57|0.0069288
07:35:58|0.0069288
07:36:00|0.0069288
07:36:00|0.0069288
07:36:02|0.0069288
07:36:03|0.0069288
07:36:05|0.0069288
07:36:06|0.0069288
07:36:06|0.0069288
07:36:08|0.0069288
07:36:09|0.0069288
07:36:10|0.0069288
07:36:11|0.0069288
07:36:12|0.0069288
07:36:13|0.0069288
07:36:13|0.0069225
07:36:15|0.0069225
07:36:16|0.0069225
07:36:17|0.0069225
07:36:19|0.0069225
07:36:19|0.0069225
07:36:21|0.0069225
07:36:22|0.0069225
07:36:22|0.0069225
07:36:23|0.0069225
07:36:25|0.0069225
07:36:26|0.0069225
07:36:27|0.0069225
07:36:28|0.0069225
07:36:29|0.0069225
07:36:30|0.0069225
07:36:31|0.0069225
07:36:32|0.0069225
07:36:32|0.0069225
07:36:34|0.0069225
07:36:34|0.0069225
07:36:37|0.0069225
07:36:38|0.0069225
07:36:39|0.0069247
07:36:39|0.0069247
07:36:41|0.0069247
07:36:42|0.0069215
07:36:43|0.0069215
07:36:44|0.0069215
07:36:45|0.0069215
07:36:46|0.0069176
07:36:47|0.0069176
07:36:48|0.0069176
07:36:50|0.0069176
07:36:50|0.0069176
07:36:51|0.0069175
07:36:53|0.0069175
07:36:53|0.0069175
07:36:54|0.0069175
07:36:56|0.0069175
07:36:57|0.0069149
07:36:58|0.0069176
07:36:59|0.0069176
07:37:01|0.0069176
07:37:01|0.0069176
07:37:04|0.0069128
07:37:04|0.0069128
07:37:06|0.0069144
07:37:07|0.0069144
07:37:08|0.0069144
07:37:09|0.0069144
07:37:09|0.0069144
07:37:11|0.0069144
07:37:12|0.0069144
07:37:13|0.0069144
07:37:15|0.0069144
07:37:15|0.0069144
07:37:17|0.0069144
07:37:18|0.0069144
07:37:18|0.0069144
07:37:19|0.0069144
07:37:21|0.0069144
07:37:21|0.0069144
07:37:23|0.0069144
07:37:24|0.0069144
07:37:25|0.0069144
07:37:26|0.0069144
07:37:27|0.0069144
07:37:28|0.0069144
07:37:29|0.0069144
07:37:29|0.0069176
07:37:31|0.0069197
07:37:32|0.0069197
07:37:33|0.0069197
07:37:33|0.0069197
07:37:35|0.0069197
07:37:37|0.0069197
07:37:38|0.0069197
07:37:39|0.0069197
07:37:39|0.0069197
07:37:40|0.0069197
07:37:42|0.0069197
07:37:43|0.0069197
07:37:44|0.0069197
07:37:45|0.0069197
07:37:45|0.0069215
07:37:47|0.0069215
07:37:48|0.0069215
07:37:49|0.0069215
07:37:50|0.0069215
07:37:51|0.0069215
07:37:52|0.0069215
07:37:53|0.0069215
07:37:54|0.0069197
07:37:55|0.0069197
07:37:56|0.0069197
07:37:57|0.0069197
07:37:58|0.0069197
07:37:59|0.0069197
07:38:01|0.0069197
07:38:03|0.0069197
07:38:04|0.0069197
07:38:05|0.0069197
07:38:06|0.0069197
07:38:08|0.0069197
07:38:08|0.0069197
07:38:10|0.0069197
07:38:11|0.0069197
07:38:12|0.0069197
07:38:12|0.0069197
07:38:14|0.0069197
07:38:15|0.0069197
07:38:16|0.0069227
07:38:17|0.0069227
07:38:18|0.0069227
07:38:19|0.0069227
07:38:20|0.0069227
07:38:21|0.0069227
07:38:23|0.0069227
07:38:23|0.0069227
07:38:24|0.0069227
07:38:25|0.0069227
07:38:26|0.0069227
07:38:27|0.0069227
07:38:29|0.0069227
07:38:29|0.0069227
07:38:31|0.0069227
07:38:32|0.0069227
07:38:33|0.0069227
07:38:33|0.0069227
07:38:35|0.0069227
07:38:35|0.0069227
07:38:37|0.0069227
07:38:37|0.0069227
07:38:39|0.006916
07:38:40|0.006916
07:38:41|0.006916
07:38:42|0.0069131
07:38:43|0.0069109
07:38:44|0.0069109
07:38:45|0.0069109
07:38:46|0.0069109
07:38:47|0.0069109
07:38:48|0.0069109
07:38:49|0.0069109
07:38:50|0.0069109
07:38:51|0.0069118
07:38:52|0.0069109
07:38:53|0.0069109
07:38:55|0.0069108
07:38:55|0.0069108
07:38:56|0.0069108
07:38:57|0.0069108
07:38:59|0.0069108
07:38:59|0.0069108
07:39:01|0.0069108
07:39:02|0.0069108
07:39:03|0.0069108
07:39:04|0.0069108
07:39:05|0.0069108
07:39:06|0.0069079
07:39:08|0.0069102
07:39:09|0.0069102
07:39:09|0.0069102
07:39:10|0.0069066
07:39:12|0.0069066
07:39:13|0.0069086
07:39:14|0.0069086
07:39:15|0.0069086
07:39:17|0.0069086
07:39:17|0.0069078
07:39:19|0.0069078
07:39:20|0.0069078
07:39:20|0.0069078
07:39:22|0.0069078
07:39:23|0.0069078
07:39:24|0.0069078
07:39:25|0.0069078
07:39:27|0.0069078
07:39:27|0.0069078
07:39:28|0.0069078
07:39:29|0.0069072
07:39:30|0.0069072
07:39:32|0.0069078
07:39:33|0.0069078
07:39:34|0.0069078
07:39:34|0.0069078
07:39:35|0.0069078
07:39:36|0.0069078
07:39:37|0.0069078
07:39:39|0.0069078
07:39:39|0.0069059
07:39:40|0.0069059
07:39:41|0.0069059
07:39:42|0.0069059
07:39:43|0.0069059
07:39:45|0.0069059
07:39:46|0.0069059
07:39:47|0.0069059
07:39:48|0.0069059
07:39:49|0.0069059
07:39:50|0.0069059
07:39:51|0.0069086
07:39:52|0.0069086
07:39:53|0.0069086
07:39:54|0.0069086
07:39:55|0.0069086
07:39:56|0.0069108
07:39:57|0.0069108
07:39:58|0.0069108
07:39:59|0.0069108
07:40:00|0.0069108
07:40:01|0.0069108
07:40:02|0.0069108
07:40:04|0.0069108
07:40:04|0.0069108
07:40:05|0.0069108
07:40:07|0.00691
07:40:08|0.00691
07:40:09|0.0069113
07:40:10|0.0069108
07:40:12|0.0069108
07:40:13|0.006924
07:40:14|0.006924
07:40:15|0.006924
07:40:15|0.0069305
07:40:16|0.0069305
07:40:18|0.0069305
07:40:19|0.0069305
07:40:20|0.0069305
07:40:20|0.0069305
07:40:22|0.0069305
07:40:23|0.0069305
07:40:24|0.0069305
07:40:26|0.0069305
07:40:26|0.0069324
07:40:27|0.0069324
07:40:28|0.0069369
07:40:29|0.0069369
07:40:31|0.0069369
07:40:32|0.0069369
07:40:33|0.0069369
07:40:34|0.0069322
07:40:35|0.0069322
07:40:36|0.0069322
07:40:38|0.0069322
07:40:39|0.0069289
07:40:39|0.0069289
07:40:41|0.0069289
07:40:41|0.0069289
07:40:42|0.0069289
07:40:44|0.0069247
07:40:45|0.0069247
07:40:46|0.0069247
07:40:48|0.0069247
07:40:48|0.0069247
07:40:49|0.0069247
07:40:50|0.0069247
07:40:51|0.0069247
07:40:52|0.0069247
07:40:53|0.0069247
07:40:55|0.0069247
07:40:56|0.0069247
07:40:57|0.0069303
07:40:58|0.0069303
07:40:59|0.0069303
07:40:59|0.0069303
07:41:00|0.0069303
07:41:02|0.0069303
07:41:03|0.0069327
07:41:05|0.0069327
07:41:05|0.0069327
07:41:07|0.006935
07:41:09|0.006935
07:41:09|0.006935
07:41:11|0.006935
07:41:12|0.006935
07:41:13|0.006935
07:41:14|0.006935
07:41:15|0.0069302
07:41:16|0.0069302
07:41:17|0.0069302
07:41:18|0.0069302
07:41:19|0.0069384
07:41:20|0.0069383
07:41:21|0.0069383
07:41:22|0.0069383
07:41:24|0.0069383
07:41:24|0.0069383
07:41:26|0.0069383
07:41:26|0.0069361
07:41:28|0.0069361
07:41:29|0.0069361
07:41:31|0.0069361
07:41:31|0.0069361
07:41:32|0.0069361
07:41:33|0.0069361
07:41:35|0.0069361
07:41:36|0.0069361
07:41:36|0.0069361
07:41:38|0.0069361
07:41:38|0.0069361
07:41:41|0.0069361
07:41:42|0.0069361
07:41:42|0.0069361
07:41:44|0.0069304
07:41:44|0.0069305
07:41:46|0.0069305
07:41:46|0.0069302
07:41:48|0.0069287
07:41:48|0.0069287
07:41:49|0.0069287
07:41:52|0.0069287
07:41:52|0.0069282
07:41:53|0.0069287
07:41:54|0.0069287
07:41:55|0.0069287
07:41:57|0.0069287
07:41:58|0.0069287
07:41:59|0.0069287
07:42:00|0.0069287
07:42:01|0.0069287
07:42:02|0.0069287
07:42:04|0.0069287
07:42:05|0.006922
07:42:07|0.006922
07:42:07|0.006922
07:42:09|0.006922
07:42:11|0.006922
07:42:11|0.006922
07:42:13|0.0069204
07:42:14|0.0069204
07:42:15|0.0069204
07:42:16|0.0069204
07:42:17|0.0069204
07:42:19|0.0069219
07:42:20|0.0069219
07:42:21|0.0069219
07:42:22|0.0069219
07:42:23|0.0069219
07:42:24|0.0069219
07:42:25|0.0069219
07:42:26|0.00692
07:42:27|0.0069187
07:42:29|0.0069187
07:42:30|0.0069187
07:42:32|0.0069187
07:42:32|0.0069187
07:42:33|0.0069204
07:42:35|0.0069189
07:42:35|0.006919
07:42:37|0.006919
07:42:38|0.006919
07:42:39|0.0069219
07:42:39|0.0069219
07:42:40|0.0069219
07:42:42|0.0069247
07:42:42|0.0069247
07:42:44|0.0069247
07:42:44|0.0069247
07:42:46|0.0069247
07:42:47|0.0069247
07:42:47|0.0069247
07:42:49|0.0069247
07:42:50|0.0069247
07:42:50|0.0069247
07:42:52|0.0069291
07:42:53|0.0069291
07:42:53|0.0069291
07:42:54|0.0069291
07:42:56|0.0069291
07:42:56|0.0069291
07:42:58|0.0069291
07:42:59|0.0069291
07:42:59|0.0069291
07:43:00|0.0069291
07:43:02|0.0069291
07:43:03|0.0069291
07:43:03|0.0069291
07:43:06|0.0069291
07:43:07|0.0069291
07:43:08|0.0069291
07:43:10|0.0069291
07:43:11|0.0069291
07:43:11|0.0069291
07:43:12|0.0069291
07:43:13|0.0069291
07:43:15|0.0069291
07:43:16|0.0069291
07:43:17|0.0069291
07:43:18|0.0069291
07:43:19|0.0069291
07:43:20|0.0069291
07:43:21|0.0069291
07:43:22|0.0069291
07:43:23|0.0069291
07:43:24|0.0069264
07:43:26|0.0069264
07:43:27|0.0069264
07:43:29|0.0069264
07:43:30|0.0069264
07:43:31|0.0069264
07:43:32|0.0069264
07:43:33|0.0069244
07:43:34|0.0069244
07:43:35|0.0069208
07:43:36|0.0069208
07:43:38|0.0069177
07:43:38|0.0069177
07:43:39|0.0069177
07:43:40|0.0069195
07:43:41|0.0069195
07:43:42|0.0069164
07:43:43|0.0069164
07:43:44|0.0069164
07:43:45|0.0069163
07:43:46|0.006912
07:43:47|0.0069161
07:43:48|0.0069161
07:43:49|0.0069164
07:43:50|0.0069164
07:43:51|0.0069122
07:43:52|0.0069122
07:43:53|0.0069122
07:43:54|0.0069163
07:43:55|0.0069163
07:43:56|0.0069163
07:43:57|0.0069163
07:43:58|0.0069163
07:43:59|0.0069163
07:44:00|0.0069244
07:44:02|0.0069344
07:44:02|0.0069344
07:44:04|0.0069344
07:44:05|0.0069295
07:44:06|0.0069295
07:44:07|0.0069364
07:44:08|0.0069305
07:44:10|0.0069305
07:44:11|0.0069305
07:44:12|0.0069305
07:44:12|0.0069255
07:44:14|0.0069255
07:44:15|0.0069255
07:44:16|0.0069255
07:44:16|0.0069255
07:44:18|0.0069255
07:44:19|0.0069255
07:44:21|0.0069255
07:44:21|0.0069255
07:44:23|0.0069255
07:44:24|0.006922
07:44:25|0.006922
07:44:25|0.006922
07:44:27|0.006922
07:44:28|0.006922
07:44:28|0.006922
07:44:30|0.006922
07:44:31|0.0069218
07:44:32|0.0069218
07:44:33|0.0069218
07:44:34|0.0069218
07:44:35|0.0069242
07:44:36|0.0069242
07:44:37|0.0069242
07:44:38|0.0069242
07:44:39|0.0069199
07:44:40|0.0069199
07:44:41|0.0069199
07:44:42|0.0069199
07:44:43|0.0069199
07:44:44|0.0069199
07:44:45|0.0069199
07:44:46|0.0069199
07:44:47|0.0069199
07:44:48|0.0069199
07:44:49|0.0069199
07:44:51|0.0069199
07:44:51|0.0069199
07:44:53|0.0069199
07:44:53|0.0069198
07:44:54|0.0069198
07:44:56|0.0069198
07:44:56|0.0069198
07:44:58|0.0069198
07:44:59|0.0069198
07:45:00|0.0069183
07:45:01|0.0069183
07:45:02|0.0069183
07:45:03|0.0069204
07:45:04|0.0069192
07:45:05|0.0069192
07:45:07|0.0069192
07:45:09|0.0069192
07:45:10|0.0069192
07:45:10|0.0069144
07:45:12|0.0069144
07:45:13|0.0069144
07:45:14|0.0069144
07:45:15|0.0069144
07:45:16|0.0069164
07:45:17|0.0069164
07:45:18|0.0069164
07:45:19|0.0069198
07:45:20|0.0069198
07:45:21|0.0069198
07:45:22|0.0069198
07:45:23|0.0069198
07:45:25|0.0069198
07:45:26|0.0069198
07:45:27|0.0069198
07:45:29|0.0069198
07:45:29|0.0069224
07:45:30|0.0069224
07:45:31|0.0069224
07:45:32|0.0069224
07:45:33|0.0069224
07:45:34|0.0069224
07:45:35|0.0069224
07:45:36|0.0069224
07:45:37|0.0069224
07:45:38|0.0069224
07:45:39|0.0069224
07:45:40|0.0069224
07:45:41|0.0069224
07:45:43|0.0069227
07:45:43|0.0069227
07:45:44|0.0069227
07:45:46|0.0069227
07:45:46|0.0069227
07:45:47|0.0069255
07:45:48|0.0069226
07:45:50|0.0069226
07:45:51|0.0069226
07:45:52|0.0069226
07:45:53|0.0069226
07:45:54|0.0069226
07:45:54|0.0069226
07:45:56|0.0069226
07:45:57|0.0069239
07:45:58|0.0069239
07:45:59|0.0069239
07:46:00|0.0069239
07:46:01|0.0069239
07:46:03|0.0069299
07:46:04|0.0069299
07:46:05|0.0069299
07:46:05|0.0069299
07:46:08|0.0069299
07:46:10|0.0069299
07:46:10|0.0069299
07:46:12|0.0069299
07:46:14|0.0069299
07:46:15|0.0069299
07:46:15|0.0069299
07:46:16|0.0069299
07:46:17|0.0069299
07:46:19|0.0069299
07:46:19|0.0069299
07:46:20|0.0069299
07:46:21|0.0069299
07:46:23|0.0069301
07:46:25|0.0069301
07:46:26|0.0069301
07:46:26|0.0069301
07:46:28|0.0069301
07:46:28|0.0069301
07:46:30|0.0069301
07:46:30|0.0069332
07:46:32|0.0069332
07:46:32|0.0069332
07:46:33|0.0069332
07:46:34|0.0069332
07:46:36|0.0069332
07:46:37|0.0069332
07:46:38|0.0069332
07:46:39|0.0069332
07:46:39|0.0069332
07:46:41|0.0069332
07:46:42|0.0069333
07:46:43|0.0069333
07:46:44|0.0069333
07:46:45|0.0069333
07:46:46|0.0069333
07:46:47|0.0069333
07:46:48|0.0069333
07:46:49|0.0069333
07:46:50|0.0069333
07:46:51|0.0069333
07:46:52|0.0069333
07:46:53|0.0069333
07:46:55|0.0069369
07:46:55|0.0069369
07:46:57|0.0069369
07:46:57|0.0069369
07:46:59|0.0069369
07:47:00|0.0069369
07:47:01|0.0069369
07:47:02|0.0069369
07:47:03|0.0069369
07:47:04|0.0069369
07:47:05|0.0069369
07:47:07|0.0069369
07:47:08|0.0069395
07:47:09|0.0069395
07:47:11|0.0069402
07:47:12|0.0069402
07:47:13|0.0069402
07:47:14|0.006945
07:47:14|0.006945
07:47:16|0.006945
07:47:17|0.006945
07:47:18|0.006945
07:47:19|0.006945
07:47:20|0.006945
07:47:22|0.006945
07:47:23|0.006945
07:47:24|0.006945
07:47:26|0.0069387
07:47:26|0.0069387
07:47:28|0.0069429
07:47:28|0.0069429
07:47:30|0.0069429
07:47:31|0.006943
07:47:31|0.006943
07:47:32|0.0069456
07:47:34|0.0069456
07:47:35|0.0069456
07:47:35|0.0069456
07:47:36|0.0069456
07:47:38|0.0069456
07:47:39|0.0069456
07:47:41|0.0069456
07:47:41|0.0069456
07:47:42|0.0069456
07:47:43|0.0069444
07:47:45|0.0069444
07:47:46|0.0069444
07:47:46|0.0069444
07:47:48|0.0069444
07:47:48|0.0069444
07:47:50|0.0069444
07:47:50|0.0069444
07:47:52|0.0069444
07:47:53|0.0069444
07:47:53|0.0069444
07:47:54|0.0069499
07:47:55|0.0069499
07:47:57|0.0069499
07:47:57|0.0069499
07:47:59|0.0069499
07:47:59|0.0069486
07:48:01|0.0069486
07:48:02|0.0069484
07:48:03|0.0069444
07:48:04|0.0069444
07:48:05|0.0069444
07:48:06|0.0069444
07:48:08|0.0069444
07:48:10|0.0069444
07:48:11|0.0069444
07:48:12|0.0069444
07:48:13|0.0069428
07:48:14|0.0069428
07:48:15|0.0069428
07:48:16|0.0069428
07:48:18|0.0069428
07:48:20|0.0069428
07:48:21|0.0069428
07:48:22|0.0069428
07:48:23|0.0069428
07:48:24|0.0069428
07:48:24|0.0069387
07:48:26|0.0069387
07:48:27|0.0069387
07:48:28|0.0069387
07:48:29|0.0069387
07:48:30|0.0069387
07:48:31|0.0069387
07:48:32|0.0069387
07:48:33|0.0069387
07:48:34|0.0069387
07:48:35|0.0069387
07:48:36|0.0069387
07:48:38|0.0069387
07:48:38|0.0069449
07:48:39|0.0069449
07:48:41|0.0069449
07:48:42|0.0069449
07:48:42|0.0069414
07:48:43|0.0069414
07:48:44|0.0069414
07:48:46|0.0069414
07:48:47|0.0069414
07:48:47|0.0069414
07:48:49|0.0069414
07:48:49|0.0069414
07:48:50|0.0069414
07:48:52|0.0069414
07:48:52|0.0069414
07:48:54|0.0069414
07:48:55|0.0069414
07:48:55|0.0069414
07:48:57|0.0069414
07:48:57|0.0069414
07:48:59|0.0069414
07:49:00|0.0069414
07:49:01|0.0069414
07:49:01|0.0069414
07:49:03|0.0069414
07:49:04|0.0069414
07:49:04|0.0069414
07:49:05|0.0069414
07:49:07|0.0069414
07:49:09|0.006939
07:49:10|0.006939
07:49:11|0.0069414
07:49:12|0.0069414
07:49:14|0.0069414
07:49:15|0.0069414
07:49:16|0.0069414
07:49:18|0.0069414
07:49:18|0.0069414
07:49:20|0.0069414
07:49:20|0.0069414
07:49:22|0.0069414
07:49:23|0.0069414
07:49:24|0.0069448
07:49:26|0.0069448
07:49:27|0.0069448
07:49:27|0.0069448
07:49:29|0.0069448
07:49:29|0.0069448
07:49:31|0.0069448
07:49:32|0.0069448
07:49:32|0.0069448
07:49:34|0.0069448
07:49:34|0.0069448
07:49:36|0.0069448
07:49:38|0.0069448
07:49:39|0.0069448
07:49:39|0.0069448
07:49:40|0.0069448
07:49:41|0.0069448
07:49:42|0.0069448
07:49:44|0.0069542
07:49:45|0.0069542
07:49:46|0.0069542
07:49:48|0.0069542
07:49:48|0.0069542
07:49:49|0.0069542
07:49:50|0.0069542
07:49:52|0.0069542
07:49:52|0.0069499
07:49:53|0.0069499
07:49:54|0.0069499
07:49:55|0.0069499
07:49:56|0.0069499
07:49:57|0.0069549
07:49:59|0.0069549
07:49:59|0.0069549
07:50:00|0.0069549
07:50:01|0.0069599
07:50:02|0.0069599
07:50:03|0.0069599
07:50:04|0.0069599
07:50:06|0.0069599
07:50:07|0.0069599
07:50:09|0.0069599
07:50:10|0.0069606
07:50:11|0.0069606
07:50:13|0.0069606
07:50:14|0.0069651
07:50:15|0.0069649
07:50:16|0.0069649
07:50:17|0.0069649
07:50:18|0.0069649
07:50:19|0.0069649
07:50:20|0.0069649
07:50:21|0.0069649
07:50:23|0.0069649
07:50:24|0.0069649
07:50:25|0.0069652
07:50:27|0.0069604
07:50:28|0.0069604
07:50:29|0.0069604
07:50:30|0.0069604
07:50:31|0.0069604
07:50:32|0.0069604
07:50:33|0.0069604
07:50:34|0.0069604
07:50:35|0.00696
07:50:36|0.00696
07:50:37|0.00696
07:50:38|0.00696
07:50:39|0.00696
07:50:40|0.00696
07:50:41|0.00696
07:50:42|0.00696
07:50:43|0.00696
07:50:44|0.00696
07:50:45|0.00696
07:50:46|0.00696
07:50:47|0.00696
07:50:48|0.00696
07:50:49|0.00696
07:50:50|0.0069546
07:50:51|0.0069546
07:50:53|0.0069582
07:50:54|0.0069571
07:50:56|0.0069514
07:50:56|0.0069514
07:50:57|0.0069514
07:50:59|0.0069499
07:50:59|0.006954
07:51:01|0.006954
07:51:01|0.006954
07:51:03|0.006954
07:51:04|0.006954
07:51:04|0.006954
07:51:05|0.006954
07:51:07|0.0069521
07:51:07|0.0069521
07:51:08|0.0069521
07:51:09|0.0069521
07:51:13|0.0069589
07:51:13|0.0069589
07:51:15|0.0069589
07:51:16|0.0069554
07:51:17|0.0069554
07:51:18|0.0069554
07:51:19|0.0069554
07:51:20|0.0069598
07:51:21|0.0069598
07:51:23|0.0069598
07:51:25|0.0069598
07:51:25|0.0069598
07:51:27|0.0069598
07:51:27|0.0069598
07:51:29|0.0069598
07:51:30|0.0069598
07:51:31|0.0069598
07:51:31|0.0069598
07:51:32|0.0069598
07:51:34|0.0069598
07:51:34|0.0069598
07:51:36|0.0069598
07:51:38|0.0069589
07:51:38|0.0069583
07:51:39|0.0069583
07:51:40|0.0069583
07:51:43|0.0069583
07:51:43|0.0069583
07:51:44|0.0069583
07:51:46|0.0069583
07:51:46|0.0069583
07:51:48|0.0069583
07:51:49|0.0069583
07:51:50|0.0069598
07:51:51|0.0069598
07:51:51|0.0069598
07:51:53|0.0069598
07:51:54|0.0069598
07:51:55|0.0069598
07:51:55|0.0069598
07:51:57|0.0069598
07:51:58|0.0069598
07:51:59|0.0069598
07:52:00|0.0069598
07:52:01|0.0069598
07:52:02|0.0069598
07:52:03|0.0069598
07:52:04|0.0069598
07:52:06|0.0069598
07:52:07|0.0069598
07:52:07|0.0069615
07:52:09|0.0069615
07:52:09|0.0069615
07:52:11|0.0069615
07:52:12|0.0069639
07:52:13|0.0069639
07:52:14|0.0069639
07:52:15|0.0069639
07:52:16|0.0069639
07:52:17|0.0069639
07:52:19|0.0069639
07:52:20|0.0069639
07:52:20|0.0069639
07:52:22|0.0069639
07:52:22|0.0069639
07:52:23|0.0069639
07:52:25|0.0069639
07:52:25|0.0069639
07:52:26|0.0069639
07:52:28|0.0069639
07:52:29|0.0069639
07:52:30|0.0069639
07:52:31|0.0069653
07:52:31|0.0069653
07:52:32|0.0069653
07:52:34|0.0069653
07:52:35|0.0069653
07:52:36|0.0069653
07:52:37|0.0069653
07:52:38|0.0069653
07:52:38|0.0069653
07:52:40|0.0069653
07:52:41|0.006966
07:52:42|0.006966
07:52:44|0.006966
07:52:44|0.00697
07:52:45|0.00697
07:52:46|0.00697
07:52:48|0.00697
07:52:49|0.00697
07:52:51|0.00697
07:52:52|0.0069686
07:52:53|0.0069687
07:52:53|0.0069687
07:52:54|0.0069687
07:52:55|0.006968
07:52:57|0.006968
07:52:57|0.006968
07:52:58|0.006968
07:53:00|0.006968
07:53:00|0.006968
07:53:02|0.006968
07:53:03|0.006968
07:53:04|0.0069698
07:53:05|0.0069682
07:53:06|0.0069682
07:53:07|0.0069682
07:53:08|0.0069682
07:53:09|0.0069682
07:53:10|0.0069682
07:53:11|0.0069682
07:53:13|0.0069682
07:53:14|0.0069682
07:53:15|0.0069682
07:53:16|0.0069682
07:53:17|0.0069682
07:53:18|0.0069684
07:53:19|0.0069684
07:53:20|0.0069684
07:53:21|0.0069684
07:53:22|0.0069684
07:53:23|0.0069684
07:53:24|0.0069684
07:53:25|0.0069684
07:53:27|0.0069684
07:53:27|0.0069684
07:53:28|0.0069684
07:53:30|0.0069684
07:53:30|0.0069684
07:53:32|0.0069684
07:53:33|0.0069684
07:53:33|0.00697
07:53:36|0.00697
07:53:36|0.00697
07:53:38|0.00697
07:53:39|0.00697
07:53:40|0.00697
07:53:40|0.00697
07:53:42|0.00697
07:53:42|0.00697
07:53:44|0.00697
07:53:45|0.00697
07:53:45|0.00697
07:53:47|0.00697
07:53:48|0.00697
07:53:49|0.00697
07:53:50|0.00697
07:53:51|0.00697
07:53:52|0.00697
07:53:53|0.00697
07:53:54|0.00697
07:53:55|0.00697
07:53:57|0.00697
07:53:58|0.00697
07:53:59|0.00697
07:54:00|0.00697
07:54:01|0.00697
07:54:02|0.00697
07:54:03|0.00697
07:54:04|0.00697
07:54:05|0.00697
07:54:06|0.0069725
07:54:07|0.0069725
07:54:07|0.00697
07:54:09|0.00697
07:54:10|0.00697
07:54:11|0.00697
07:54:12|0.00697
07:54:14|0.00697
07:54:16|0.00697
07:54:17|0.00697
07:54:18|0.00697
07:54:19|0.00697
07:54:20|0.00697
07:54:21|0.00697
07:54:22|0.006973
07:54:23|0.0069701
07:54:25|0.0069701
07:54:26|0.0069701
07:54:27|0.0069683
07:54:28|0.0069683
07:54:30|0.0069683
07:54:30|0.0069683
07:54:31|0.0069683
07:54:33|0.0069683
07:54:34|0.0069683
07:54:35|0.0069683
07:54:36|0.0069683
07:54:37|0.0069683
07:54:38|0.0069683
07:54:39|0.0069683
07:54:40|0.0069683
07:54:42|0.0069683
07:54:43|0.0069683
07:54:44|0.0069683
07:54:45|0.0069683
07:54:46|0.0069683
07:54:47|0.0069683
07:54:48|0.0069683
07:54:49|0.0069683
07:54:50|0.0069683
07:54:52|0.0069683
07:54:53|0.0069682
07:54:54|0.0069682
07:54:55|0.0069682
07:54:56|0.0069682
07:54:57|0.0069682
07:54:59|0.0069683
07:54:59|0.0069683
07:55:01|0.0069682
07:55:02|0.006968
07:55:03|0.006968
07:55:03|0.006968
07:55:04|0.006968
07:55:06|0.006968
07:55:07|0.0069667
07:55:07|0.0069667
07:55:08|0.0069667
07:55:09|0.0069667
07:55:11|0.0069667
07:55:12|0.0069665
07:55:13|0.0069665
07:55:14|0.0069665
07:55:14|0.0069665
07:55:15|0.0069665
07:55:17|0.0069665
07:55:18|0.0069665
07:55:20|0.0069665
07:55:20|0.0069665
07:55:22|0.0069665
07:55:23|0.0069665
07:55:23|0.0069665
07:55:25|0.0069665
07:55:26|0.0069653
07:55:26|0.0069653
07:55:29|0.0069653
07:55:29|0.0069653
07:55:30|0.0069653
07:55:32|0.0069653
07:55:32|0.0069653
07:55:33|0.0069653
07:55:35|0.0069653
07:55:35|0.0069653
07:55:37|0.0069598
07:55:38|0.0069578
07:55:40|0.0069553
07:55:41|0.0069553
07:55:41|0.0069507
07:55:42|0.0069467
07:55:43|0.0069467
07:55:44|0.0069467
07:55:46|0.0069498
07:55:47|0.0069498
07:55:49|0.0069498
07:55:50|0.0069498
07:55:51|0.0069498
07:55:52|0.0069491
07:55:53|0.0069442
07:55:54|0.0069442
07:55:55|0.0069442
07:55:56|0.0069442
07:55:57|0.0069442
07:55:58|0.0069469
07:55:59|0.0069469
07:56:00|0.0069469
07:56:01|0.0069469
07:56:02|0.0069469
07:56:03|0.0069469
07:56:04|0.0069469
07:56:05|0.0069463
07:56:06|0.0069463
07:56:07|0.0069463
07:56:08|0.0069463
07:56:09|0.0069463
07:56:10|0.0069463
07:56:11|0.0069463
07:56:12|0.0069463
07:56:13|0.0069463
07:56:15|0.0069463
07:56:16|0.0069414
07:56:17|0.0069414
07:56:18|0.0069414
07:56:20|0.0069414
07:56:20|0.0069414
07:56:22|0.0069387
07:56:23|0.0069387
07:56:25|0.0069387
07:56:25|0.0069387
07:56:26|0.0069387
07:56:28|0.0069387
07:56:28|0.0069387
07:56:30|0.0069387
07:56:30|0.0069387
07:56:31|0.0069387
07:56:32|0.0069387
07:56:33|0.0069387
07:56:34|0.0069387
07:56:36|0.0069387
07:56:36|0.0069423
07:56:37|0.0069423
07:56:39|0.0069423
07:56:39|0.0069423
07:56:40|0.0069423
07:56:42|0.0069471
07:56:43|0.0069431
07:56:44|0.0069425
07:56:46|0.0069425
07:56:47|0.0069425
07:56:47|0.0069425
07:56:48|0.0069425
07:56:50|0.0069425
07:56:51|0.006948
07:56:52|0.006948
07:56:53|0.0069478
07:56:54|0.0069478
07:56:54|0.0069433
07:56:56|0.0069433
07:56:56|0.0069433
07:56:58|0.0069433
07:56:59|0.0069433
07:57:00|0.0069433
07:57:01|0.0069433
07:57:02|0.0069433
07:57:03|0.0069433
07:57:04|0.0069433
07:57:05|0.0069433
07:57:06|0.0069498
07:57:07|0.0069498
07:57:08|0.0069498
07:57:10|0.0069498
07:57:10|0.006953
07:57:11|0.006953
07:57:12|0.0069524
07:57:13|0.0069524
07:57:15|0.0069524
07:57:16|0.0069524
07:57:17|0.0069524
07:57:18|0.0069529
07:57:20|0.0069529
07:57:21|0.0069529
07:57:22|0.0069529
07:57:23|0.0069529
07:57:24|0.0069529
07:57:24|0.0069529
07:57:26|0.0069529
07:57:27|0.0069529
07:57:28|0.0069536
07:57:29|0.0069536
07:57:30|0.0069536
07:57:31|0.00696
07:57:32|0.00696
07:57:33|0.00696
07:57:34|0.00696
07:57:35|0.00696
07:57:37|0.00696
07:57:38|0.00696
07:57:39|0.00696
07:57:39|0.00696
07:57:40|0.0069599
07:57:42|0.0069599
07:57:43|0.0069599
07:57:44|0.0069599
07:57:45|0.0069599
07:57:45|0.0069599
07:57:47|0.0069599
07:57:48|0.0069599
07:57:50|0.0069599
07:57:50|0.0069599
07:57:51|0.0069599
07:57:53|0.0069599
07:57:54|0.0069599
07:57:54|0.0069599
07:57:55|0.0069599
07:57:56|0.0069599
07:57:57|0.0069599
07:57:59|0.0069599
07:58:00|0.0069599
07:58:01|0.0069599
07:58:02|0.0069599
07:58:03|0.0069599
07:58:05|0.0069599
07:58:05|0.0069599
07:58:06|0.0069599
07:58:08|0.0069599
07:58:08|0.0069599
07:58:10|0.0069599
07:58:11|0.0069599
07:58:11|0.0069599
07:58:13|0.0069599
07:58:14|0.0069599
07:58:16|0.0069599
07:58:16|0.0069599
07:58:17|0.0069599
07:58:19|0.0069599
07:58:20|0.006955
07:58:22|0.006955
07:58:23|0.006955
07:58:23|0.006955
07:58:25|0.006955
07:58:26|0.006955
07:58:26|0.006955
07:58:28|0.006955
07:58:28|0.006955
07:58:30|0.006955
07:58:31|0.006955
07:58:32|0.006955
07:58:33|0.006955
07:58:34|0.0069536
07:58:36|0.0069536
07:58:36|0.0069536
07:58:37|0.0069536
07:58:38|0.0069536
07:58:40|0.0069536
07:58:40|0.0069536
07:58:41|0.0069536
07:58:43|0.0069536
07:58:44|0.0069536
07:58:45|0.0069536
07:58:46|0.0069536
07:58:47|0.0069536
07:58:47|0.0069536
07:58:49|0.006955
07:58:50|0.006955
07:58:50|0.006955
07:58:53|0.006955
07:58:53|0.0069536
07:58:55|0.0069536
07:58:56|0.0069536
07:58:57|0.0069536
07:58:58|0.0069574
07:58:58|0.0069574
07:59:00|0.0069574
07:59:01|0.0069574
07:59:02|0.0069574
07:59:03|0.0069574
07:59:04|0.0069574
07:59:06|0.0069574
07:59:06|0.0069574
07:59:07|0.0069574
07:59:08|0.0069574
07:59:09|0.006955
07:59:10|0.006955
07:59:11|0.006955
07:59:12|0.006955
07:59:13|0.0069564
07:59:15|0.0069564
07:59:16|0.0069575
07:59:17|0.0069575
07:59:18|0.0069575
07:59:19|0.0069575
07:59:21|0.0069575
07:59:22|0.0069575
07:59:23|0.0069514
07:59:25|0.0069514
07:59:26|0.0069514
07:59:27|0.0069514
07:59:28|0.0069503
07:59:30|0.0069501
07:59:31|0.0069501
07:59:32|0.0069501
07:59:34|0.0069501
07:59:34|0.0069501
07:59:36|0.0069501
07:59:37|0.0069501
07:59:38|0.0069501
07:59:40|0.0069501
07:59:40|0.0069501
07:59:42|0.0069501
07:59:43|0.0069501
07:59:44|0.0069501
07:59:45|0.0069501
07:59:45|0.0069507
07:59:46|0.0069507
07:59:47|0.0069501
07:59:49|0.0069501
07:59:50|0.0069501
07:59:51|0.0069501
07:59:52|0.0069534
07:59:53|0.0069534
07:59:54|0.0069373
07:59:55|0.0069373
07:59:56|0.0069373
07:59:57|0.0069373
07:59:58|0.0069373
07:59:59|0.0069373
08:00:01|0.0069373
08:00:01|0.0069373
08:00:02|0.0069373
08:00:03|0.0069406
08:00:04|0.0069431
08:00:05|0.0069431
08:00:06|0.0069451
08:00:07|0.00695
08:00:08|0.0069534
08:00:09|0.0069441
08:00:11|0.0069441
08:00:12|0.0069441
08:00:13|0.0069441
08:00:14|0.0069441
08:00:15|0.0069526
08:00:17|0.0069526
08:00:18|0.0069499
08:00:20|0.0069499
08:00:21|0.0069499
08:00:22|0.0069499
08:00:23|0.0069499
08:00:24|0.0069499
08:00:26|0.0069499
08:00:27|0.0069499
08:00:28|0.0069499
08:00:29|0.0069499
08:00:30|0.0069499
08:00:30|0.0069499
08:00:32|0.0069499
08:00:32|0.0069499
08:00:34|0.006955
08:00:35|0.0069599
08:00:36|0.0069599
08:00:37|0.0069599
08:00:38|0.0069599
08:00:39|0.0069606
08:00:40|0.0069606
08:00:41|0.0069606
08:00:42|0.0069606
08:00:43|0.0069606
08:00:44|0.0069552
08:00:45|0.0069552
08:00:46|0.0069552
08:00:47|0.0069552
08:00:49|0.0069552
08:00:50|0.0069552
08:00:51|0.0069578
08:00:52|0.0069578
08:00:53|0.0069578
08:00:55|0.0069578
08:00:56|0.0069578
08:00:56|0.0069578
08:00:57|0.0069578
08:00:59|0.0069578
08:01:00|0.0069578
08:01:02|0.0069534
08:01:02|0.0069487
08:01:03|0.0069519
08:01:04|0.0069519
08:01:05|0.0069427
08:01:06|0.0069427
08:01:07|0.0069427
08:01:08|0.0069427
08:01:09|0.0069427
08:01:10|0.0069429
08:01:12|0.0069429
08:01:13|0.0069429
08:01:13|0.0069375
08:01:14|0.0069375
08:01:15|0.0069375
08:01:16|0.0069375
08:01:17|0.0069375
08:01:19|0.0069375
08:01:20|0.0069375
08:01:22|0.0069375
08:01:22|0.0069375
08:01:24|0.0069375
08:01:24|0.0069375
08:01:25|0.0069375
08:01:27|0.0069375
08:01:27|0.0069371
08:01:29|0.0069371
08:01:31|0.0069371
08:01:32|0.0069371
08:01:32|0.0069371
08:01:34|0.0069371
08:01:35|0.0069371
08:01:36|0.0069369
08:01:37|0.0069369
08:01:38|0.0069369
08:01:39|0.0069369
08:01:40|0.0069369
08:01:41|0.0069369
08:01:43|0.0069323
08:01:44|0.0069323
08:01:44|0.0069323
08:01:46|0.0069323
08:01:46|0.0069323
08:01:47|0.0069323
08:01:49|0.0069323
08:01:50|0.0069323
08:01:51|0.0069255
08:01:52|0.0069255
08:01:53|0.0069255
08:01:54|0.0069255
08:01:55|0.0069255
08:01:56|0.0069255
08:01:58|0.0069255
08:01:58|0.0069255
08:01:59|0.0069255
08:02:00|0.0069255
08:02:01|0.0069255
08:02:02|0.0069255
08:02:03|0.0069255
08:02:04|0.0069241
08:02:05|0.0069241
08:02:06|0.0069241
08:02:07|0.0069241
08:02:08|0.0069241
08:02:10|0.0069241
08:02:10|0.0069241
08:02:11|0.0069241
08:02:12|0.0069241
08:02:13|0.0069241
08:02:15|0.0069241
08:02:16|0.0069241
08:02:17|0.0069241
08:02:18|0.0069201
08:02:20|0.0069201
08:02:20|0.0069201
08:02:21|0.0069201
08:02:23|0.0069201
08:02:24|0.0069201
08:02:24|0.0069201
08:02:26|0.0069201
08:02:27|0.0069201
08:02:28|0.0069201
08:02:29|0.0069201
08:02:31|0.0069201
08:02:32|0.00692
08:02:33|0.00692
08:02:34|0.00692
08:02:35|0.00692
08:02:37|0.00692
08:02:38|0.00692
08:02:38|0.00692
08:02:40|0.006919
08:02:41|0.006919
08:02:42|0.00692
08:02:43|0.00692
08:02:44|0.00692
08:02:46|0.00692
08:02:46|0.00692
08:02:48|0.00692
08:02:48|0.00692
08:02:49|0.00692
08:02:51|0.0069289
08:02:51|0.00692
08:02:53|0.00692
08:02:53|0.00692
08:02:54|0.0069278
08:02:56|0.0069278
08:02:56|0.0069278
08:02:57|0.0069278
08:02:58|0.0069278
08:02:59|0.0069325
08:03:00|0.0069325
08:03:01|0.0069325
08:03:02|0.0069325
08:03:04|0.0069325
08:03:05|0.0069325
08:03:06|0.0069277
08:03:07|0.0069277
08:03:08|0.0069277
08:03:09|0.0069277
08:03:10|0.0069238
08:03:11|0.0069238
08:03:12|0.0069238
08:03:13|0.0069238
08:03:14|0.0069238
08:03:15|0.0069238
08:03:16|0.0069238
08:03:17|0.0069238
08:03:19|0.0069238
08:03:21|0.006917
08:03:22|0.006917
08:03:22|0.006917
08:03:23|0.006917
08:03:25|0.006917
08:03:25|0.006917
08:03:27|0.0069216
08:03:27|0.0069216
08:03:29|0.0069216
08:03:30|0.0069216
08:03:31|0.0069216
08:03:33|0.0069216
08:03:33|0.0069216
08:03:35|0.0069216
08:03:35|0.0069216
08:03:37|0.0069216
08:03:38|0.0069216
08:03:39|0.0069216
08:03:39|0.0069216
08:03:40|0.0069216
08:03:42|0.0069216
08:03:42|0.0069216
08:03:43|0.0069167
08:03:44|0.0069167
08:03:45|0.0069167
08:03:47|0.0069167
08:03:48|0.0069136
08:03:49|0.0069136
08:03:50|0.0069136
08:03:51|0.006912
08:03:52|0.006912
08:03:53|0.006912
08:03:55|0.006912
08:03:55|0.0069084
08:03:57|0.0069084
08:03:58|0.0069107
08:03:59|0.0069084
08:03:59|0.0069085
08:04:01|0.0069094
08:04:02|0.0069094
08:04:03|0.0069094
08:04:04|0.0069094
08:04:05|0.0069094
08:04:07|0.0069094
08:04:07|0.006909
08:04:09|0.006909
08:04:10|0.006909
08:04:11|0.006909
08:04:13|0.006909
08:04:13|0.006909
08:04:14|0.006909
08:04:15|0.006909
08:04:16|0.006909
08:04:17|0.006909
08:04:18|0.0069086
08:04:20|0.0069086
08:04:20|0.0069086
08:04:22|0.0069086
08:04:24|0.006909
08:04:24|0.006909
08:04:26|0.006909
08:04:27|0.006909
08:04:29|0.006909
08:04:30|0.006909
08:04:31|0.006909
08:04:32|0.006909
08:04:33|0.006909
08:04:34|0.006909
08:04:35|0.006909
08:04:36|0.006909
08:04:37|0.006909
08:04:38|0.006909
08:04:39|0.006909
08:04:41|0.0069062
08:04:42|0.0069062
08:04:43|0.0069052
08:04:43|0.0069052
08:04:44|0.006907
08:04:46|0.006907
08:04:47|0.0069052
08:04:48|0.0069052
08:04:48|0.0069051
08:04:49|0.0069051
08:04:51|0.0069051
08:04:52|0.0069051
08:04:53|0.0069051
08:04:54|0.0069051
08:04:56|0.0069051
08:04:57|0.0069089
08:04:57|0.006909
08:04:59|0.006909
08:04:59|0.006909
08:05:00|0.006909
08:05:01|0.006909
08:05:03|0.006909
08:05:04|0.006909
08:05:05|0.006909
08:05:06|0.006909
08:05:08|0.006909
08:05:10|0.006909
08:05:10|0.006909
08:05:11|0.0069064
08:05:13|0.0069064
08:05:14|0.006905
08:05:15|0.006905
08:05:16|0.006905
08:05:17|0.006905
08:05:19|0.006905
08:05:19|0.006905
08:05:21|0.006905
08:05:23|0.0069087
08:05:24|0.0069087
08:05:24|0.0069087
08:05:26|0.0069087
08:05:27|0.0069087
08:05:29|0.0069087
08:05:29|0.0069087
08:05:31|0.0069094
08:05:31|0.0069094
08:05:32|0.0069081
08:05:34|0.0069033
08:05:34|0.0069033
08:05:35|0.0069033
08:05:37|0.0069035
08:05:38|0.0069035
08:05:39|0.0069087
08:05:40|0.0069087
08:05:41|0.0069087
08:05:42|0.0069087
08:05:42|0.0069087
08:05:43|0.0069087
08:05:45|0.0069087
08:05:46|0.0069087
08:05:47|0.0069087
08:05:48|0.0069087
08:05:49|0.0069087
08:05:50|0.0069087
08:05:51|0.0069087
08:05:53|0.0069094
08:05:53|0.0069094
08:05:55|0.0069094
08:05:56|0.0069094
08:05:57|0.0069094
08:05:58|0.0069094
08:05:59|0.0069129
08:06:00|0.0069129
08:06:02|0.0069129
08:06:02|0.0069095
08:06:04|0.0069095
08:06:04|0.0069095
08:06:06|0.0069095
08:06:07|0.0069095
08:06:07|0.0069095
08:06:08|0.0069132
08:06:13|0.0069132
08:06:14|0.0069132
08:06:15|0.0069164
08:06:16|0.0069172
08:06:17|0.0069172
08:06:18|0.0069172
08:06:19|0.0069172
08:06:20|0.0069172
08:06:21|0.0069172
08:06:23|0.0069172
08:06:23|0.0069172
08:06:25|0.0069172
08:06:27|0.0069172
08:06:27|0.0069172
08:06:29|0.0069172
08:06:29|0.0069172
08:06:31|0.0069216
08:06:32|0.0069216
08:06:33|0.0069216
08:06:35|0.0069216
08:06:36|0.0069216
08:06:38|0.0069216
08:06:38|0.0069216
08:06:39|0.0069216
08:06:41|0.0069216
08:06:41|0.0069216
08:06:43|0.0069216
08:06:43|0.0069216
08:06:45|0.0069216
08:06:46|0.0069216
08:06:47|0.0069216
08:06:47|0.0069297
08:06:49|0.0069297
08:06:49|0.0069297
08:06:51|0.0069297
08:06:52|0.0069297
08:06:53|0.0069297
08:06:54|0.0069297
08:06:55|0.0069297
08:06:56|0.0069297
08:06:57|0.0069297
08:06:58|0.0069297
08:06:59|0.0069297
08:07:00|0.0069297
08:07:01|0.0069187
08:07:02|0.0069187
08:07:03|0.0069185
08:07:04|0.006918
08:07:06|0.006918
08:07:06|0.006918
08:07:07|0.006918
08:07:08|0.006911
08:07:10|0.006911
08:07:11|0.006911
08:07:12|0.0069109
08:07:12|0.0069109
08:07:13|0.0069108
08:07:14|0.0069108
08:07:15|0.0069108
08:07:16|0.0069108
08:07:17|0.0069108
08:07:19|0.0069108
08:07:19|0.0069108
08:07:21|0.0069108
08:07:22|0.0069108
08:07:24|0.0069108
08:07:24|0.0069108
08:07:26|0.0069108
08:07:27|0.0069108
08:07:28|0.0069116
08:07:29|0.0069116
08:07:30|0.0069115
08:07:32|0.0069115
08:07:34|0.0069115
08:07:35|0.0069115
08:07:36|0.0069115
08:07:37|0.0069115
08:07:38|0.0069115
08:07:38|0.0069115
08:07:40|0.0069115
08:07:40|0.0069115
08:07:41|0.0069115
08:07:43|0.0069115
08:07:44|0.0069115
08:07:46|0.0069115
08:07:46|0.006917
08:07:47|0.006912
08:07:48|0.006912
08:07:50|0.006912
08:07:50|0.006912
08:07:51|0.006912
08:07:52|0.006912
08:07:54|0.006912
08:07:55|0.006912
08:07:56|0.006912
08:07:57|0.006912
08:07:58|0.006912
08:07:59|0.006912
08:08:00|0.006912
08:08:01|0.0069157
08:08:03|0.0069157
08:08:03|0.0069209
08:08:05|0.0069209
08:08:06|0.0069213
08:08:07|0.0069211
08:08:08|0.0069211
08:08:09|0.0069211
08:08:10|0.0069167
08:08:11|0.0069167
08:08:12|0.0069167
08:08:13|0.0069167
08:08:14|0.0069167
08:08:15|0.0069167
08:08:17|0.0069167
08:08:18|0.0069167
08:08:19|0.0069167
08:08:20|0.0069167
08:08:20|0.0069209
08:08:21|0.0069209
08:08:23|0.0069209
08:08:24|0.0069209
08:08:25|0.0069209
08:08:26|0.0069209
08:08:27|0.0069209
08:08:29|0.0069209
08:08:29|0.0069209
08:08:31|0.0069272
08:08:31|0.0069272
08:08:33|0.0069272
08:08:34|0.0069272
08:08:35|0.0069272
08:08:36|0.0069272
08:08:37|0.0069215
08:08:39|0.0069215
08:08:39|0.0069215
08:08:40|0.0069215
08:08:42|0.0069215
08:08:43|0.0069215
08:08:43|0.0069215
08:08:45|0.0069215
08:08:46|0.006927
08:08:47|0.006927
08:08:48|0.006927
08:08:49|0.006927
08:08:50|0.0069228
08:08:51|0.0069228
08:08:52|0.0069228
08:08:54|0.0069228
08:08:55|0.0069228
08:08:56|0.006927
08:08:57|0.006927
08:08:58|0.006927
08:08:59|0.006927
08:09:00|0.006927
08:09:01|0.006927
08:09:02|0.006927
08:09:03|0.006927
08:09:04|0.006927
08:09:05|0.006927
08:09:07|0.006927
08:09:07|0.0069297
08:09:08|0.00693
08:09:09|0.00693
08:09:10|0.0069304
08:09:11|0.0069304
08:09:12|0.0069304
08:09:13|0.0069304
08:09:14|0.0069304
08:09:16|0.0069304
08:09:17|0.0069304
08:09:17|0.0069304
08:09:18|0.0069304
08:09:20|0.0069304
08:09:20|0.0069304
08:09:22|0.0069304
08:09:22|0.006927
08:09:23|0.006927
08:09:25|0.0069309
08:09:27|0.0069309
08:09:28|0.0069309
08:09:30|0.0069309
08:09:31|0.0069309
08:09:32|0.0069309
08:09:33|0.0069309
08:09:34|0.0069309
08:09:35|0.0069309
08:09:37|0.0069309
08:09:38|0.0069309
08:09:38|0.0069309
08:09:39|0.0069309
08:09:41|0.0069309
08:09:41|0.006931
08:09:43|0.0069324
08:09:44|0.0069309
08:09:45|0.0069309
08:09:45|0.0069309
08:09:47|0.0069309
08:09:48|0.0069309
08:09:49|0.0069309
08:09:50|0.0069309
08:09:51|0.0069303
08:09:52|0.0069303
08:09:54|0.006927
08:09:54|0.006927
08:09:55|0.006927
08:09:57|0.006927
08:09:58|0.006927
08:09:59|0.0069309
08:10:00|0.0069309
08:10:01|0.0069309
08:10:03|0.0069309
08:10:03|0.0069309
08:10:05|0.0069309
08:10:05|0.0069309
08:10:07|0.0069309
08:10:07|0.0069309
08:10:08|0.0069309
08:10:10|0.0069309
08:10:11|0.0069285
08:10:12|0.0069285
08:10:12|0.0069285
08:10:14|0.0069309
08:10:15|0.0069309
08:10:16|0.0069309
08:10:17|0.0069309
08:10:18|0.0069281
08:10:19|0.0069281
08:10:20|0.0069281
08:10:21|0.0069281
08:10:22|0.0069281
08:10:23|0.0069281
08:10:24|0.0069281
08:10:25|0.0069281
08:10:26|0.0069269
08:10:27|0.0069269
08:10:28|0.0069269
08:10:29|0.0069269
08:10:31|0.0069269
08:10:32|0.0069269
08:10:34|0.0069269
08:10:35|0.0069269
08:10:36|0.0069269
08:10:37|0.0069269
08:10:38|0.0069269
08:10:40|0.0069269
08:10:40|0.0069269
08:10:41|0.0069269
08:10:42|0.0069331
08:10:43|0.0069331
08:10:44|0.0069331
08:10:45|0.0069331
08:10:46|0.0069331
08:10:48|0.0069331
08:10:49|0.0069331
08:10:50|0.0069331
08:10:52|0.0069331
08:10:52|0.0069358
08:10:54|0.0069358
08:10:54|0.0069358
08:10:56|0.0069358
08:10:57|0.0069331
08:10:58|0.0069331
08:10:59|0.0069331
08:11:00|0.0069331
08:11:01|0.0069331
08:11:02|0.0069331
08:11:03|0.0069331
08:11:04|0.0069331
08:11:04|0.006933
08:11:06|0.006933
08:11:07|0.006933
08:11:07|0.006933
08:11:09|0.006933
08:11:09|0.006933
08:11:12|0.006933
08:11:12|0.006933
08:11:13|0.006933
08:11:15|0.0069331
08:11:16|0.0069331
08:11:17|0.006933
08:11:18|0.006933
08:11:19|0.006933
08:11:20|0.0069299
08:11:21|0.0069299
08:11:22|0.0069299
08:11:23|0.0069299
08:11:24|0.0069299
08:11:25|0.0069299
08:11:27|0.0069299
08:11:27|0.0069299
08:11:29|0.0069247
08:11:30|0.0069247
08:11:31|0.0069247
08:11:32|0.0069247
08:11:34|0.0069247
08:11:35|0.0069215
08:11:36|0.0069215
08:11:38|0.0069215
08:11:38|0.00692
08:11:40|0.00692
08:11:41|0.00692
08:11:42|0.00692
08:11:44|0.0069163
08:11:46|0.0069163
08:11:47|0.0069163
08:11:47|0.0069162
08:11:49|0.0069162
08:11:49|0.0069162
08:11:51|0.0069188
08:11:52|0.0069188
08:11:52|0.0069188
08:11:53|0.0069188
08:11:54|0.0069188
08:11:56|0.0069188
08:11:56|0.0069172
08:11:57|0.0069172
08:11:59|0.006924
08:11:59|0.006924
08:12:00|0.006924
08:12:02|0.0069247
08:12:03|0.0069247
08:12:03|0.0069247
08:12:04|0.0069247
08:12:06|0.0069247
08:12:07|0.0069247
08:12:08|0.0069247
08:12:09|0.0069295
08:12:11|0.0069361
08:12:11|0.0069356
08:12:12|0.0069356
08:12:14|0.0069356
08:12:14|0.0069283
08:12:15|0.0069283
08:12:16|0.0069283
08:12:18|0.0069283
08:12:19|0.0069283
08:12:20|0.0069283
08:12:21|0.0069283
08:12:22|0.0069283
08:12:23|0.0069283
08:12:24|0.0069234
08:12:25|0.0069234
08:12:26|0.0069234
08:12:28|0.0069234
08:12:29|0.0069234
08:12:30|0.0069234
08:12:31|0.0069234
08:12:32|0.0069234
08:12:33|0.0069234
08:12:34|0.0069234
08:12:35|0.0069234
08:12:37|0.0069234
08:12:38|0.0069234
08:12:39|0.0069234
08:12:40|0.0069234
08:12:41|0.0069234
08:12:41|0.0069234
08:12:43|0.0069234
08:12:44|0.0069234
08:12:45|0.0069234
08:12:46|0.0069234
08:12:47|0.0069234
08:12:48|0.0069234
08:12:49|0.0069234
08:12:50|0.0069234
08:12:51|0.0069235
08:12:53|0.0069235
08:12:53|0.0069235
08:12:54|0.0069235
08:12:56|0.0069235
08:12:56|0.0069235
08:12:58|0.0069235
08:12:59|0.0069236
08:13:00|0.0069234
08:13:02|0.0069234
08:13:03|0.0069234
08:13:04|0.0069234
08:13:05|0.0069172
08:13:06|0.0069118
08:13:07|0.0069118
08:13:08|0.0069118
08:13:09|0.0069118
08:13:11|0.0069118
08:13:12|0.0069118
08:13:13|0.0069118
08:13:14|0.0069165
08:13:15|0.0069165
08:13:16|0.0069165
08:13:17|0.0069158
08:13:18|0.0069158
08:13:20|0.0069158
08:13:21|0.0069158
08:13:21|0.0069158
08:13:22|0.0069158
08:13:24|0.0069158
08:13:25|0.0069158
08:13:26|0.0069158
08:13:27|0.0069158
08:13:28|0.0069158
08:13:29|0.0069179
08:13:31|0.006915
08:13:32|0.006915
08:13:34|0.006915
08:13:35|0.006915
08:13:36|0.006915
08:13:37|0.006915
08:13:38|0.006915
08:13:39|0.0069184
08:13:41|0.0069184
08:13:42|0.0069184
08:13:44|0.0069184
08:13:45|0.0069151
08:13:46|0.0069151
08:13:47|0.0069151
08:13:48|0.0069151
08:13:49|0.0069151
08:13:50|0.0069151
08:13:51|0.0069151
08:13:52|0.0069151
08:13:54|0.0069151
08:13:55|0.0069151
08:13:55|0.0069151
08:13:56|0.0069151
08:13:58|0.0069151
08:13:59|0.0069151
08:14:00|0.0069151
08:14:00|0.0069151
08:14:02|0.0069151
08:14:03|0.0069151
08:14:04|0.0069151
08:14:04|0.0069151
08:14:06|0.0069151
08:14:07|0.0069151
08:14:08|0.0069152
08:14:09|0.0069152
08:14:10|0.0069152
08:14:11|0.0069152
08:14:12|0.0069179
08:14:13|0.0069179
08:14:15|0.0069179
08:14:16|0.0069179
08:14:17|0.0069179
08:14:18|0.0069179
08:14:19|0.0069179
08:14:21|0.0069179
08:14:21|0.0069179
08:14:22|0.0069179
08:14:24|0.0069179
08:14:24|0.0069179
08:14:26|0.0069179
08:14:27|0.0069179
08:14:28|0.0069179
08:14:29|0.0069179
08:14:29|0.0069179
08:14:30|0.0069179
08:14:32|0.0069179
08:14:32|0.0069179
08:14:35|0.0069179
08:14:35|0.0069179
08:14:37|0.0069179
08:14:37|0.0069179
08:14:39|0.0069179
08:14:40|0.0069179
08:14:41|0.0069168
08:14:43|0.0069168
08:14:43|0.0069168
08:14:44|0.0069168
08:14:45|0.0069168
08:14:46|0.0069168
08:14:48|0.0069168
08:14:49|0.0069168
08:14:50|0.0069168
08:14:51|0.0069245
08:14:52|0.0069245
08:14:53|0.0069246
08:14:54|0.0069246
08:14:55|0.0069289
08:14:56|0.0069289
08:14:57|0.0069289
08:14:58|0.0069289
08:14:59|0.0069289
08:15:00|0.0069289
08:15:01|0.0069289
08:15:02|0.0069289
08:15:04|0.0069289
08:15:04|0.0069289
08:15:05|0.0069289
08:15:07|0.0069289
08:15:07|0.0069289
08:15:08|0.0069289
08:15:09|0.0069289
08:15:10|0.0069289
08:15:12|0.0069289
08:15:13|0.0069289
08:15:13|0.0069305
08:15:14|0.0069305
08:15:15|0.0069305
08:15:16|0.0069305
08:15:17|0.006929
08:15:18|0.0069331
08:15:20|0.0069347
08:15:20|0.0069347
08:15:21|0.0069387
08:15:23|0.0069387
08:15:23|0.0069387
08:15:24|0.0069387
08:15:26|0.0069387
08:15:27|0.0069387
08:15:27|0.0069387
08:15:29|0.0069387
08:15:30|0.0069387
08:15:32|0.0069361
08:15:33|0.0069387
08:15:35|0.0069387
08:15:36|0.0069368
08:15:37|0.0069368
08:15:38|0.0069368
08:15:39|0.0069412
08:15:41|0.0069412
08:15:42|0.0069412
08:15:43|0.0069412
08:15:44|0.0069412
08:15:45|0.0069412
08:15:45|0.0069412
08:15:47|0.0069412
08:15:49|0.0069444
08:15:50|0.0069443
08:15:51|0.0069443
08:15:52|0.0069443
08:15:53|0.0069443
08:15:54|0.0069443
08:15:55|0.0069443
08:15:56|0.0069443
08:15:57|0.0069443
08:15:59|0.0069443
08:15:59|0.0069443
08:16:00|0.0069472
08:16:01|0.0069472
08:16:03|0.0069472
08:16:03|0.0069472
08:16:05|0.0069472
08:16:06|0.0069498
08:16:06|0.0069498
08:16:08|0.0069498
08:16:09|0.0069498
08:16:11|0.006952
08:16:11|0.006957
08:16:12|0.0069599
08:16:13|0.0069633
08:16:14|0.0069633
08:16:16|0.0069633
08:16:17|0.0069633
08:16:18|0.0069633
08:16:18|0.0069633
08:16:19|0.0069633
08:16:21|0.0069633
08:16:21|0.0069633
08:16:23|0.0069633
08:16:24|0.0069633
08:16:25|0.0069633
08:16:26|0.006965
08:16:27|0.0069731
08:16:28|0.0069689
08:16:29|0.0069689
08:16:30|0.0069773
08:16:31|0.0069773
08:16:33|0.0069773
08:16:34|0.0069773
08:16:36|0.0069751
08:16:37|0.0069751
08:16:37|0.0069751
08:16:39|0.0069751
08:16:40|0.0069751
08:16:41|0.0069751
08:16:43|0.0069751
08:16:43|0.0069767
08:16:44|0.0069767
08:16:47|0.0069767
08:16:47|0.0069767
08:16:49|0.0069767
08:16:50|0.0069767
08:16:52|0.0069767
08:16:53|0.0069767
08:16:54|0.0069767
08:16:55|0.00698
08:16:56|0.00698
08:16:58|0.00698
08:16:58|0.0069778
08:16:59|0.0069778
08:17:00|0.0069778
08:17:03|0.0069778
08:17:03|0.0069778
08:17:04|0.0069778
08:17:06|0.0069896
08:17:06|0.0069896
08:17:08|0.0069896
08:17:09|0.0069896
08:17:09|0.0069896
08:17:10|0.0069896
08:17:11|0.0069896
08:17:13|0.0069896
08:17:13|0.0069896
08:17:15|0.0069896
08:17:16|0.0069845
08:17:17|0.0069845
08:17:17|0.0069877
08:17:19|0.0069877
08:17:20|0.0069877
08:17:21|0.0069877
08:17:22|0.0069877
08:17:23|0.0069877
08:17:24|0.0069877
08:17:25|0.0069877
08:17:26|0.0069877
08:17:27|0.0069877
08:17:28|0.0069877
08:17:29|0.0069877
08:17:30|0.0069877
08:17:31|0.0069877
08:17:33|0.0069877
08:17:35|0.0069877
08:17:36|0.0069914
08:17:37|0.0069914
08:17:38|0.0069914
08:17:39|0.0069914
08:17:40|0.0069914
08:17:41|0.0069914
08:17:42|0.0069914
08:17:43|0.0069914
08:17:45|0.0069914
08:17:46|0.0069914
08:17:47|0.0069914
08:17:48|0.007
08:17:48|0.007
08:17:50|0.007
08:17:50|0.007
08:17:52|0.007
08:17:53|0.007
08:17:54|0.007
08:17:55|0.007
08:17:56|0.007
08:17:57|0.007
08:17:58|0.0069954
08:17:59|0.0069978
08:18:01|0.0069952
08:18:01|0.0069952
08:18:03|0.0069998
08:18:03|0.0069998
08:18:04|0.007
08:18:06|0.007
08:18:07|0.007
08:18:07|0.007
08:18:10|0.0069973
08:18:10|0.0069998
08:18:12|0.0069998
08:18:13|0.0069998
08:18:14|0.0069998
08:18:15|0.0069998
08:18:16|0.0069998
08:18:17|0.0069973
08:18:18|0.0069973
08:18:19|0.0069973
08:18:20|0.0069951
08:18:21|0.0069951
08:18:23|0.0069939
08:18:23|0.0069939
08:18:25|0.0069939
08:18:26|0.0069939
08:18:27|0.0069939
08:18:28|0.0069939
08:18:29|0.0069917
08:18:30|0.0069883
08:18:31|0.0069984
08:18:32|0.007
08:18:33|0.007
08:18:35|0.007
08:18:37|0.007
08:18:37|0.007
08:18:40|0.007
08:18:41|0.00701
08:18:41|0.0070088
08:18:43|0.0070088
08:18:43|0.0070088
08:18:44|0.0070088
08:18:45|0.0070088
08:18:47|0.0070088
08:18:47|0.0070088
08:18:48|0.0070088
08:18:50|0.0070088
08:18:50|0.0070088
08:18:53|0.0070088
08:18:53|0.0070062
08:18:55|0.0070062
08:18:56|0.0070062
08:18:57|0.0070062
08:18:59|0.0070062
08:18:59|0.0070062
08:19:00|0.0070025
08:19:01|0.0070025
08:19:02|0.0070025
08:19:04|0.0070025
08:19:04|0.0070025
08:19:05|0.0070025
08:19:07|0.0070025
08:19:08|0.0070118
08:19:09|0.0070118
08:19:09|0.0070118
08:19:11|0.0070118
08:19:12|0.0070118
08:19:13|0.0070045
08:19:14|0.00701
08:19:15|0.00701
08:19:16|0.00701
08:19:17|0.0070089
08:19:18|0.0070089
08:19:20|0.0070089
08:19:20|0.0070089
08:19:21|0.00701
08:19:22|0.00701
08:19:23|0.00701
08:19:25|0.00701
08:19:26|0.00701
08:19:27|0.00701
08:19:28|0.00701
08:19:29|0.00701
08:19:31|0.00701
08:19:31|0.00701
08:19:32|0.00701
08:19:34|0.00701
08:19:35|0.00701
08:19:37|0.00701
08:19:38|0.00701
08:19:39|0.00701
08:19:41|0.0070039
08:19:43|0.0070039
08:19:43|0.0070047
08:19:45|0.0070047
08:19:45|0.0070004
08:19:47|0.0070004
08:19:47|0.0070004
08:19:49|0.007
08:19:49|0.007
08:19:51|0.007
08:19:52|0.007
08:19:53|0.007
08:19:55|0.007
08:19:56|0.007
08:19:57|0.0070004
08:19:57|0.0069939
08:19:58|0.0069941
08:20:00|0.0069939
08:20:01|0.0069939
08:20:02|0.0069961
08:20:03|0.0069961
08:20:04|0.0069961
08:20:05|0.0069938
08:20:06|0.00699
08:20:07|0.00699
08:20:08|0.00699
08:20:09|0.0069901
08:20:11|0.0069951
08:20:11|0.007
08:20:13|0.007
08:20:14|0.007
08:20:15|0.007
08:20:16|0.0069997
08:20:17|0.0069997
08:20:18|0.006997
08:20:19|0.006997
08:20:20|0.006997
08:20:21|0.00701
08:20:22|0.00701
08:20:23|0.00701
08:20:24|0.00701
08:20:25|0.00701
08:20:26|0.00701
08:20:27|0.0070139
08:20:28|0.0070234
08:20:29|0.0070211
08:20:30|0.0070211
08:20:31|0.007017
08:20:32|0.007017
08:20:34|0.007017
08:20:34|0.007017
08:20:35|0.007017
08:20:37|0.007017
08:20:37|0.007017
08:20:39|0.007017
08:20:40|0.007017
08:20:41|0.007017
08:20:42|0.007017
08:20:43|0.00702
08:20:45|0.0070223
08:20:45|0.0070223
08:20:47|0.0070223
08:20:47|0.0070223
08:20:49|0.0070223
08:20:50|0.0070223
08:20:51|0.0070313
08:20:52|0.0070313
08:20:53|0.0070313
08:20:55|0.0070313
08:20:55|0.0070313
08:20:57|0.0070313
08:20:58|0.0070273
08:20:58|0.0070313
08:20:59|0.0070313
08:21:01|0.0070359
08:21:02|0.0070359
08:21:03|0.0070339
08:21:05|0.0070313
08:21:05|0.0070273
08:21:07|0.0070273
08:21:07|0.0070273
08:21:09|0.0070273
08:21:10|0.0070273
08:21:11|0.0070273
08:21:11|0.0070273
08:21:13|0.0070273
08:21:13|0.0070273
08:21:15|0.0070395
08:21:15|0.0070395
08:21:16|0.0070395
08:21:17|0.0070395
08:21:18|0.0070395
08:21:20|0.0070395
08:21:20|0.0070357
08:21:21|0.0070357
08:21:22|0.0070316
08:21:24|0.0070326
08:21:26|0.0070306
08:21:26|0.0070223
08:21:27|0.0070223
08:21:28|0.0070223
08:21:29|0.0070223
08:21:30|0.0070223
08:21:31|0.0070242
08:21:32|0.0070242
08:21:34|0.0070242
08:21:34|0.0070242
08:21:36|0.0070242
08:21:37|0.0070242
08:21:38|0.0070242
08:21:40|0.0070279
08:21:40|0.0070279
08:21:42|0.0070279
08:21:43|0.0070279
08:21:44|0.0070279
08:21:45|0.0070279
08:21:47|0.0070279
08:21:48|0.0070317
08:21:50|0.0070317
08:21:52|0.0070317
08:21:53|0.0070317
08:21:53|0.0070262
08:21:55|0.0070262
08:21:56|0.0070262
08:21:57|0.0070262
08:21:59|0.0070262
08:21:59|0.0070255
08:22:01|0.0070264
08:22:02|0.0070262
08:22:02|0.007031
08:22:04|0.007031
08:22:04|0.007031
08:22:06|0.007031
08:22:07|0.007031
08:22:08|0.007031
08:22:09|0.007031
08:22:11|0.007031
08:22:12|0.007031
08:22:12|0.007031
08:22:13|0.007031
08:22:15|0.0070331
08:22:16|0.0070331
08:22:17|0.0070331
08:22:18|0.007031
08:22:18|0.007031
08:22:20|0.007031
08:22:21|0.007031
08:22:22|0.007031
08:22:24|0.007031
08:22:24|0.007031
08:22:25|0.007031
08:22:26|0.007031
08:22:27|0.007031
08:22:28|0.007031
08:22:29|0.007031
08:22:30|0.007031
08:22:31|0.007031
08:22:33|0.007031
08:22:33|0.007031
08:22:34|0.007031
08:22:35|0.007031
08:22:37|0.007031
08:22:37|0.007028
08:22:39|0.007028
08:22:40|0.007028
08:22:42|0.0070263
08:22:43|0.0070263
08:22:45|0.0070263
08:22:47|0.0070263
08:22:48|0.0070263
08:22:49|0.007031
08:22:50|0.007033
08:22:51|0.007033
08:22:52|0.007033
08:22:54|0.007033
08:22:54|0.0070323
08:22:56|0.0070339
08:22:56|0.0070339
08:22:58|0.0070339
08:22:59|0.0070339
08:22:59|0.0070339
08:23:01|0.0070339
08:23:01|0.0070339
08:23:02|0.0070339
08:23:05|0.0070339
08:23:06|0.0070289
08:23:06|0.0070291
08:23:08|0.0070291
08:23:09|0.0070291
08:23:10|0.0070291
08:23:11|0.0070291
08:23:12|0.0070291
08:23:14|0.0070291
08:23:14|0.0070307
08:23:16|0.007033
08:23:17|0.007033
08:23:17|0.007033
08:23:18|0.007033
08:23:19|0.007033
08:23:20|0.007033
08:23:21|0.007033
08:23:22|0.007033
08:23:23|0.007033
08:23:25|0.007033
08:23:26|0.007033
08:23:27|0.007033
08:23:27|0.007033
08:23:29|0.007033
08:23:29|0.007033
08:23:31|0.007033
08:23:32|0.007033
08:23:33|0.007033
08:23:34|0.007033
08:23:35|0.007033
08:23:36|0.007033
08:23:37|0.007033
08:23:39|0.007033
08:23:40|0.007033
08:23:42|0.0070369
08:23:42|0.0070369
08:23:44|0.0070369
08:23:45|0.0070369
08:23:46|0.0070369
08:23:47|0.0070369
08:23:48|0.0070369
08:23:49|0.0070369
08:23:50|0.0070369
08:23:51|0.0070369
08:23:52|0.0070369
08:23:54|0.0070369
08:23:55|0.007033
08:23:56|0.007033
08:23:57|0.007033
08:23:58|0.007033
08:23:59|0.007033
08:24:00|0.007033
08:24:02|0.007033
08:24:02|0.007033
08:24:03|0.007033
08:24:04|0.0070294
08:24:05|0.0070294
08:24:07|0.0070294
08:24:07|0.0070294
08:24:09|0.0070294
08:24:09|0.0070369
08:24:11|0.0070369
08:24:11|0.0070366
08:24:13|0.0070369
08:24:14|0.0070369
08:24:14|0.0070369
08:24:16|0.0070369
08:24:17|0.0070369
08:24:18|0.0070395
08:24:18|0.0070395
08:24:20|0.0070395
08:24:21|0.0070395
08:24:22|0.0070395
08:24:23|0.0070395
08:24:24|0.0070369
08:24:24|0.0070369
08:24:25|0.0070369
08:24:27|0.0070369
08:24:28|0.0070391
08:24:29|0.0070391
08:24:30|0.0070391
08:24:31|0.0070391
08:24:33|0.0070369
08:24:34|0.0070369
08:24:35|0.0070369
08:24:36|0.00703
08:24:37|0.00703
08:24:39|0.00703
08:24:40|0.00703
08:24:41|0.00703
08:24:42|0.00703
08:24:42|0.00703
08:24:45|0.0070279
08:24:46|0.0070279
08:24:47|0.0070279
08:24:48|0.0070279
08:24:50|0.0070279
08:24:51|0.0070279
08:24:52|0.0070279
08:24:53|0.0070331
08:24:54|0.0070331
08:24:56|0.0070331
08:24:56|0.0070331
08:24:58|0.0070331
08:24:59|0.0070331
08:25:01|0.0070342
08:25:01|0.0070342
08:25:03|0.0070342
08:25:03|0.0070342
08:25:05|0.0070342
08:25:06|0.0070342
08:25:07|0.0070342
08:25:08|0.0070342
08:25:09|0.0070342
08:25:10|0.0070342
08:25:12|0.0070342
08:25:13|0.0070342
08:25:13|0.0070391
08:25:14|0.0070391
08:25:16|0.0070391
08:25:17|0.0070391
08:25:18|0.0070391
08:25:19|0.0070391
08:25:20|0.0070391
08:25:21|0.0070391
08:25:22|0.0070391
08:25:24|0.0070391
08:25:24|0.0070391
08:25:25|0.0070391
08:25:27|0.0070391
08:25:28|0.0070379
08:25:29|0.0070326
08:25:30|0.0070326
08:25:32|0.0070326
08:25:32|0.0070326
08:25:33|0.0070361
08:25:34|0.0070361
08:25:35|0.0070361
08:25:36|0.0070361
08:25:38|0.0070361
08:25:39|0.0070361
08:25:40|0.0070362
08:25:41|0.0070362
08:25:42|0.0070362
08:25:44|0.0070362
08:25:46|0.0070362
08:25:47|0.0070362
08:25:47|0.007034
08:25:48|0.007034
08:25:50|0.007034
08:25:52|0.007034
08:25:52|0.007034
08:25:53|0.007034
08:25:54|0.007034
08:25:55|0.007034
08:25:57|0.007034
08:25:58|0.007034
08:25:59|0.007034
08:26:00|0.007034
08:26:01|0.007034
08:26:02|0.0070391
08:26:03|0.0070391
08:26:04|0.007034
08:26:06|0.0070392
08:26:06|0.0070395
08:26:08|0.0070395
08:26:09|0.00704
08:26:10|0.00704
08:26:12|0.00704
08:26:12|0.00704
08:26:13|0.00704
08:26:15|0.00704
08:26:15|0.00704
08:26:16|0.00704
08:26:17|0.0070328
08:26:19|0.0070307
08:26:19|0.0070307
08:26:21|0.0070307
08:26:22|0.0070307
08:26:23|0.0070307
08:26:23|0.0070423
08:26:24|0.0070458
08:26:25|0.0070458
08:26:27|0.0070458
08:26:28|0.0070458
08:26:29|0.00704
08:26:30|0.00704
08:26:31|0.00704
08:26:32|0.00704
08:26:33|0.00704
08:26:34|0.00704
08:26:35|0.00704
08:26:36|0.0070385
08:26:37|0.0070385
08:26:38|0.0070385
08:26:39|0.0070385
08:26:40|0.0070385
08:26:41|0.0070385
08:26:42|0.0070385
08:26:44|0.0070385
08:26:45|0.0070385
08:26:46|0.0070385
08:26:47|0.0070385
08:26:47|0.0070385
08:26:49|0.0070385
08:26:50|0.0070345
08:26:52|0.0070345
08:26:53|0.0070345
08:26:54|0.0070345
08:26:55|0.0070345
08:26:56|0.0070345
08:26:57|0.0070345
08:26:58|0.0070345
08:26:59|0.0070345
08:27:00|0.0070345
08:27:01|0.0070345
08:27:02|0.0070345
08:27:03|0.0070314
08:27:04|0.0070335
08:27:06|0.0070335
08:27:07|0.0070335
08:27:07|0.0070335
08:27:09|0.0070335
08:27:09|0.0070335
08:27:11|0.0070335
08:27:13|0.0070335
08:27:14|0.0070335
08:27:15|0.0070325
08:27:15|0.0070335
08:27:16|0.00703
08:27:18|0.00703
08:27:18|0.0070335
08:27:19|0.0070408
08:27:21|0.0070408
08:27:23|0.0070408
08:27:24|0.0070349
08:27:25|0.0070349
08:27:25|0.0070349
08:27:26|0.0070349
08:27:28|0.0070349
08:27:28|0.0070349
08:27:30|0.0070349
08:27:30|0.0070349
08:27:32|0.0070349
08:27:33|0.0070349
08:27:33|0.0070349
08:27:35|0.0070349
08:27:35|0.0070349
08:27:36|0.0070349
08:27:38|0.0070349
08:27:39|0.007035
08:27:40|0.007035
08:27:41|0.0070373
08:27:42|0.0070321
08:27:44|0.00703
08:27:45|0.00703
08:27:46|0.00703
08:27:47|0.00703
08:27:48|0.00703
08:27:49|0.00703
08:27:51|0.00703
08:27:52|0.00703
08:27:53|0.00703
08:27:55|0.00703
08:27:56|0.00703
08:27:57|0.00703
08:27:58|0.00703
08:27:59|0.0070335
08:28:00|0.0070335
08:28:01|0.0070335
08:28:02|0.00703
08:28:03|0.00703
08:28:05|0.00703
08:28:06|0.00703
08:28:06|0.00703
08:28:08|0.00703
08:28:09|0.00703
08:28:11|0.00703
08:28:11|0.0070309
08:28:12|0.00704
08:28:14|0.00704
08:28:15|0.00704
08:28:16|0.00704
08:28:17|0.00704
08:28:18|0.00704
08:28:19|0.00704
08:28:20|0.00704
08:28:21|0.0070388
08:28:22|0.0070388
08:28:23|0.0070388
08:28:24|0.0070391
08:28:26|0.00704
08:28:26|0.00704
08:28:28|0.00704
08:28:29|0.0070438
08:28:29|0.0070405
08:28:31|0.0070405
08:28:32|0.0070405
08:28:33|0.0070405
08:28:33|0.0070405
08:28:35|0.007043
08:28:36|0.0070429
08:28:37|0.0070429
08:28:38|0.0070429
08:28:39|0.0070429
08:28:40|0.0070418
08:28:41|0.0070418
08:28:43|0.0070418
08:28:44|0.0070418
08:28:46|0.0070418
08:28:47|0.0070418
08:28:49|0.0070418
08:28:49|0.0070418
08:28:50|0.00704
08:28:52|0.00704
08:28:53|0.007038
08:28:54|0.007038
08:28:55|0.007038
08:28:56|0.007038
08:28:57|0.007038
08:28:58|0.007038
08:28:59|0.007038
08:29:00|0.007038
08:29:01|0.007038
08:29:02|0.007038
08:29:03|0.007038
08:29:04|0.007038
08:29:05|0.007038
08:29:06|0.007038
08:29:07|0.007038
08:29:09|0.007038
08:29:10|0.007038
08:29:11|0.007038
08:29:13|0.007038
08:29:13|0.0070395
08:29:15|0.0070395
08:29:16|0.0070395
08:29:16|0.0070395
08:29:18|0.0070395
08:29:19|0.0070395
08:29:20|0.0070461
08:29:21|0.0070498
08:29:22|0.0070498
08:29:23|0.0070498
08:29:24|0.0070498
08:29:25|0.0070498
08:29:26|0.0070498
08:29:27|0.0070498
08:29:28|0.007046
08:29:29|0.007046
08:29:30|0.007046
08:29:31|0.007046
08:29:32|0.007046
08:29:33|0.007046
08:29:34|0.007046
08:29:35|0.0070454
08:29:36|0.0070454
08:29:37|0.0070454
08:29:38|0.0070454
08:29:39|0.0070454
08:29:40|0.0070395
08:29:41|0.00704
08:29:42|0.00704
08:29:43|0.0070349
08:29:44|0.0070349
08:29:46|0.0070272
08:29:47|0.0070272
08:29:49|0.0070272
08:29:49|0.0070272
08:29:51|0.0070272
08:29:52|0.0070272
08:29:54|0.0070286
08:29:55|0.0070286
08:29:56|0.007026
08:29:57|0.0070226
08:29:58|0.0070226
08:30:00|0.0070226
08:30:00|0.0070226
08:30:02|0.0070226
08:30:03|0.0070226
08:30:04|0.0070226
08:30:05|0.0070226
08:30:06|0.0070226
08:30:07|0.0070226
08:30:09|0.0070226
08:30:09|0.0070226
08:30:10|0.0070299
08:30:12|0.0070299
08:30:14|0.0070243
08:30:15|0.00703
08:30:16|0.00703
08:30:17|0.00703
08:30:18|0.00703
08:30:19|0.00703
08:30:21|0.00703
08:30:22|0.00703
08:30:22|0.00703
08:30:24|0.00703
08:30:24|0.00703
08:30:25|0.00703
08:30:27|0.00703
08:30:27|0.00703
08:30:29|0.00703
08:30:30|0.0070227
08:30:30|0.0070227
08:30:31|0.0070238
08:30:32|0.0070303
08:30:34|0.0070268
08:30:35|0.0070268
08:30:36|0.0070226
08:30:36|0.0070226
08:30:38|0.00702
08:30:38|0.00702
08:30:40|0.00702
08:30:41|0.00702
08:30:42|0.0070216
08:30:43|0.0070216
08:30:44|0.0070216
08:30:45|0.0070124
08:30:46|0.0070124
08:30:48|0.0070149
08:30:49|0.0070149
08:30:50|0.0070107
08:30:51|0.0070107
08:30:53|0.00701
08:30:53|0.00701
08:30:55|0.00701
08:30:56|0.00701
08:30:58|0.00701
08:30:59|0.00701
08:31:00|0.00701
08:31:00|0.00701
08:31:01|0.007006
08:31:03|0.006997
08:31:04|0.0069877
08:31:05|0.0069891
08:31:06|0.0069891
08:31:07|0.0069948
08:31:07|0.0069918
08:31:08|0.0069918
08:31:10|0.0069851
08:31:11|0.0069851
08:31:12|0.0069851
08:31:13|0.0069851
08:31:14|0.0069851
08:31:15|0.0069924
08:31:16|0.0069924
08:31:17|0.0069924
08:31:18|0.0069924
08:31:19|0.0069924
08:31:20|0.007
08:31:21|0.007
08:31:22|0.007
08:31:23|0.007007
08:31:24|0.007007
08:31:25|0.007007
08:31:27|0.007007
08:31:27|0.0070042
08:31:28|0.0070042
08:31:30|0.007006
08:31:30|0.007006
08:31:31|0.007006
08:31:33|0.007006
08:31:34|0.007006
08:31:35|0.007006
08:31:36|0.007006
08:31:37|0.007006
08:31:38|0.007006
08:31:39|0.007006
08:31:40|0.007006
08:31:41|0.007006
08:31:43|0.007006
08:31:44|0.007006
08:31:44|0.007006
08:31:46|0.007006
08:31:46|0.007006
08:31:48|0.007006
08:31:49|0.007006
08:31:51|0.007006
08:31:51|0.007006
08:31:53|0.007006
08:31:53|0.007006
08:31:54|0.007006
08:31:55|0.007006
08:31:57|0.00701
08:31:59|0.00701
08:32:00|0.00701
08:32:01|0.00701
08:32:02|0.00701
08:32:03|0.00701
08:32:04|0.00701
08:32:05|0.00701
08:32:06|0.00701
08:32:07|0.0070045
08:32:08|0.0070045
08:32:09|0.0070045
08:32:11|0.0070045
08:32:11|0.0070045
08:32:13|0.0070045
08:32:13|0.0070045
08:32:15|0.0070045
08:32:16|0.0070045
08:32:17|0.0070045
08:32:18|0.0070045
08:32:18|0.0070045
08:32:20|0.0069975
08:32:21|0.0069975
08:32:22|0.0069975
08:32:23|0.0069877
08:32:24|0.006985
08:32:25|0.006985
08:32:26|0.006985
08:32:27|0.006985
08:32:28|0.006985
08:32:29|0.00698
08:32:30|0.00698
08:32:31|0.00698
08:32:32|0.00698
08:32:34|0.00698
08:32:35|0.00698
08:32:35|0.00698
08:32:36|0.00698
08:32:38|0.00698
08:32:38|0.00698
08:32:39|0.00698
08:32:40|0.00698
08:32:41|0.00698
08:32:42|0.00698
08:32:43|0.00698
08:32:44|0.00698
08:32:46|0.00698
08:32:46|0.00698
08:32:48|0.00698
08:32:49|0.0069757
08:32:50|0.0069757
08:32:52|0.0069757
08:32:52|0.00698
08:32:54|0.0069831
08:32:55|0.0069831
08:32:56|0.0069831
08:32:56|0.0069885
08:32:57|0.0069885
08:32:59|0.0069885
08:33:00|0.0069885
08:33:01|0.0069885
08:33:02|0.0069948
08:33:02|0.0069983
08:33:03|0.0069983
08:33:06|0.0069983
08:33:06|0.0070013
08:33:08|0.0070013
08:33:09|0.0070045
08:33:10|0.0070045
08:33:11|0.0070045
08:33:12|0.0070045
08:33:13|0.0070045
08:33:14|0.0070045
08:33:15|0.0070045
08:33:16|0.0070045
08:33:17|0.0070045
08:33:18|0.0069922
08:33:19|0.0069922
08:33:20|0.0069922
08:33:21|0.0069922
08:33:22|0.0069922
08:33:23|0.0069922
08:33:24|0.0069922
08:33:25|0.0069958
08:33:26|0.0069953
08:33:27|0.0070024
08:33:28|0.0070024
08:33:29|0.0070024
08:33:30|0.0070024
08:33:31|0.0070024
08:33:33|0.0070024
08:33:33|0.0070024
08:33:35|0.0070024
08:33:35|0.0069961
08:33:37|0.0069961
08:33:37|0.0069961
08:33:38|0.0069961
08:33:39|0.0069961
08:33:41|0.0069961
08:33:41|0.0069961
08:33:42|0.0069961
08:33:44|0.0069961
08:33:45|0.0069953
08:33:46|0.0069953
08:33:47|0.0069953
08:33:48|0.0069953
08:33:52|0.0069953
08:33:54|0.0069953
08:33:54|0.0069953
08:33:56|0.0069953
08:33:57|0.0069953
08:33:58|0.0069953
08:33:59|0.0069928
08:34:00|0.0069928
08:34:01|0.0069928
08:34:03|0.0069928
08:34:04|0.0069928
08:34:05|0.0069928
08:34:07|0.0069928
08:34:08|0.0069928
08:34:09|0.0069928
08:34:09|0.0069928
08:34:12|0.0069928
08:34:13|0.0069928
08:34:14|0.0069928
08:34:16|0.0069953
08:34:17|0.0069953
08:34:18|0.0069965
08:34:19|0.0069965
08:34:20|0.0069965
08:34:21|0.0069965
08:34:22|0.0069965
08:34:23|0.0069965
08:34:24|0.0069928
08:34:25|0.0069928
08:34:26|0.0069928
08:34:27|0.0069928
08:34:29|0.0069928
08:34:30|0.0069928
08:34:31|0.0069928
08:34:32|0.0069928
08:34:32|0.0069928
08:34:33|0.0069928
08:34:35|0.0069928
08:34:36|0.0069928
08:34:37|0.0069928
08:34:38|0.0069928
08:34:39|0.0069928
08:34:40|0.0069928
08:34:41|0.0069928
08:34:42|0.0069928
08:34:43|0.0069928
08:34:45|0.0069826
08:34:46|0.0069826
08:34:46|0.0069826
08:34:47|0.0069826
08:34:48|0.00698
08:34:51|0.00698
08:34:52|0.00698
08:34:53|0.00698
08:34:53|0.00698
08:34:55|0.00698
08:34:55|0.0069801
08:34:57|0.0069801
08:34:58|0.0069801
08:34:59|0.0069801
08:34:59|0.0069801
08:35:00|0.00698
08:35:02|0.0069822
08:35:03|0.0069822
08:35:04|0.00698
08:35:05|0.00698
08:35:06|0.00698
08:35:07|0.0069822
08:35:08|0.0069822
08:35:09|0.0069822
08:35:10|0.0069822
08:35:12|0.0069822
08:35:12|0.0069822
08:35:13|0.0069779
08:35:14|0.0069779
08:35:16|0.006975
08:35:16|0.006975
08:35:18|0.0069724
08:35:19|0.0069724
08:35:20|0.0069724
08:35:21|0.0069724
08:35:22|0.0069724
08:35:23|0.0069724
08:35:24|0.0069724
08:35:25|0.0069764
08:35:26|0.0069764
08:35:27|0.0069764
08:35:29|0.0069764
08:35:29|0.0069764
08:35:30|0.0069764
08:35:31|0.0069764
08:35:32|0.0069764
08:35:33|0.0069764
08:35:34|0.0069764
08:35:36|0.0069764
08:35:36|0.006982
08:35:37|0.0069761
08:35:39|0.0069764
08:35:40|0.0069764
08:35:41|0.0069764
08:35:41|0.0069764
08:35:42|0.0069822
08:35:44|0.0069822
08:35:45|0.0069766
08:35:46|0.0069766
08:35:47|0.0069766
08:35:48|0.0069766
08:35:49|0.0069766
08:35:50|0.006975
08:35:52|0.006975
08:35:54|0.006975
08:35:54|0.006975
08:35:55|0.006975
08:35:57|0.006975
08:35:58|0.006975
08:35:59|0.006975
08:36:00|0.0069616
08:36:01|0.0069616
08:36:02|0.0069646
08:36:03|0.0069646
08:36:04|0.0069646
08:36:05|0.0069653
08:36:06|0.0069653
08:36:08|0.0069653
08:36:08|0.0069653
08:36:10|0.0069653
08:36:11|0.0069651
08:36:12|0.0069652
08:36:13|0.0069652
08:36:14|0.0069652
08:36:15|0.0069652
08:36:17|0.0069688
08:36:17|0.0069688
08:36:18|0.0069688
08:36:19|0.0069702
08:36:20|0.0069702
08:36:21|0.006966
08:36:22|0.006966
08:36:23|0.006966
08:36:24|0.006966
08:36:25|0.006966
08:36:26|0.006966
08:36:28|0.006966
08:36:28|0.006966
08:36:29|0.006966
08:36:31|0.006966
08:36:31|0.0069653
08:36:33|0.0069616
08:36:33|0.0069616
08:36:34|0.0069616
08:36:35|0.0069616
08:36:37|0.0069616
08:36:38|0.0069616
08:36:38|0.0069604
08:36:40|0.0069604
08:36:40|0.0069604
08:36:41|0.00696
08:36:43|0.0069598
08:36:44|0.006958
08:36:45|0.006958
08:36:46|0.006958
08:36:47|0.006958
08:36:48|0.006958
08:36:49|0.006956
08:36:50|0.006956
08:36:51|0.006961
08:36:53|0.006961
08:36:55|0.0069545
08:36:56|0.0069545
08:36:57|0.0069544
08:36:59|0.0069544
08:37:00|0.0069545
08:37:01|0.0069545
08:37:02|0.0069525
08:37:03|0.0069525
08:37:04|0.0069525
08:37:05|0.0069525
08:37:06|0.0069525
08:37:07|0.0069525
08:37:08|0.0069525
08:37:09|0.00695
08:37:10|0.0069517
08:37:11|0.0069517
08:37:12|0.0069517
08:37:13|0.0069517
08:37:14|0.0069517
08:37:15|0.0069517
08:37:17|0.00695
08:37:18|0.00695
08:37:19|0.0069516
08:37:19|0.006948
08:37:20|0.006948
08:37:22|0.006948
08:37:23|0.006948
08:37:24|0.006948
08:37:25|0.006948
08:37:26|0.006948
08:37:27|0.006948
08:37:28|0.006948
08:37:29|0.006948
08:37:30|0.0069472
08:37:31|0.0069472
08:37:32|0.0069472
08:37:33|0.0069472
08:37:34|0.0069472
08:37:35|0.0069472
08:37:36|0.0069517
08:37:37|0.0069501
08:37:38|0.0069501
08:37:39|0.0069501
08:37:40|0.006956
08:37:42|0.006956
08:37:42|0.006956
08:37:43|0.006956
08:37:44|0.006956
08:37:45|0.006956
08:37:46|0.006956
08:37:47|0.0069546
08:37:48|0.00695
08:37:49|0.00695
08:37:50|0.00695
08:37:51|0.00695
08:37:53|0.00695
08:37:54|0.00695
08:37:55|0.00695
08:37:56|0.00695
08:37:58|0.00695
08:38:00|0.00695
08:38:01|0.00695
08:38:01|0.00695
08:38:03|0.00695
08:38:04|0.00695
08:38:05|0.00695
08:38:06|0.00695
08:38:06|0.00695
08:38:07|0.00695
08:38:09|0.0069444
08:38:10|0.0069444
08:38:11|0.006944
08:38:12|0.006944
08:38:14|0.006944
08:38:15|0.006944
08:38:16|0.006944
08:38:17|0.006944
08:38:18|0.006944
08:38:19|0.006944
08:38:21|0.006943
08:38:21|0.006942
08:38:22|0.006942
08:38:23|0.00694
08:38:24|0.00694
08:38:25|0.00694
08:38:27|0.00694
08:38:28|0.00694
08:38:28|0.0069386
08:38:29|0.00693
08:38:30|0.00693
08:38:32|0.0069202
08:38:32|0.0069253
08:38:33|0.0069263
08:38:34|0.0069271
08:38:35|0.0069307
08:38:36|0.0069266
08:38:38|0.0069306
08:38:38|0.0069306
08:38:40|0.0069306
08:38:40|0.0069306
08:38:41|0.0069306
08:38:43|0.0069306
08:38:44|0.0069305
08:38:45|0.0069305
08:38:45|0.0069306
08:38:46|0.0069306
08:38:47|0.0069305
08:38:48|0.0069305
08:38:49|0.0069305
08:38:51|0.0069305
08:38:52|0.0069305
08:38:53|0.0069305
08:38:55|0.0069306
08:38:55|0.0069305
08:38:57|0.0069302
08:38:57|0.0069302
08:38:59|0.0069302
08:39:00|0.0069302
08:39:01|0.0069338
08:39:02|0.0069338
08:39:03|0.0069322
08:39:03|0.0069322
08:39:06|0.0069279
08:39:06|0.0069279
08:39:13|0.0069273
08:39:13|0.0069273
08:39:15|0.0069273
08:39:16|0.0069273
08:39:17|0.0069273
08:39:18|0.0069273
08:39:19|0.0069273
08:39:20|0.0069273
08:39:21|0.0069273
08:39:22|0.0069273
08:39:23|0.0069273
08:39:24|0.0069273
08:39:25|0.0069273
08:39:27|0.0069273
08:39:27|0.0069273
08:39:28|0.0069273
08:39:29|0.0069273
08:39:30|0.0069273
08:39:31|0.0069273
08:39:32|0.0069273
08:39:33|0.0069328
08:39:35|0.0069328
08:39:36|0.0069328
08:39:37|0.0069328
08:39:37|0.0069328
08:39:39|0.00694
08:39:39|0.00694
08:39:41|0.00694
08:39:42|0.00694
08:39:43|0.00694
08:39:44|0.00694
08:39:45|0.0069452
08:39:46|0.0069452
08:39:47|0.0069465
08:39:49|0.0069465
08:39:49|0.0069428
08:39:50|0.0069428
08:39:51|0.0069452
08:39:52|0.0069452
08:39:53|0.0069452
08:39:55|0.0069465
08:39:56|0.0069465
08:39:58|0.0069465
08:39:59|0.0069465
08:40:01|0.0069465
08:40:02|0.0069465
08:40:03|0.0069465
08:40:04|0.0069465
08:40:04|0.0069465
08:40:06|0.0069465
08:40:07|0.0069465
08:40:08|0.0069465
08:40:08|0.0069465
08:40:10|0.0069465
08:40:12|0.0069532
08:40:13|0.0069613
08:40:13|0.0069576
08:40:14|0.0069548
08:40:15|0.0069548
08:40:16|0.0069548
08:40:18|0.0069548
08:40:19|0.0069548
08:40:20|0.0069548
08:40:21|0.006961
08:40:21|0.006961
08:40:23|0.006961
08:40:23|0.006961
08:40:25|0.006961
08:40:26|0.006961
08:40:27|0.006961
08:40:28|0.006961
08:40:29|0.006961
08:40:30|0.006961
08:40:31|0.0069571
08:40:32|0.0069571
08:40:34|0.0069571
08:40:35|0.0069571
08:40:36|0.0069571
08:40:37|0.0069571
08:40:38|0.0069498
08:40:39|0.0069498
08:40:40|0.0069498
08:40:41|0.0069498
08:40:42|0.0069413
08:40:43|0.0069413
08:40:44|0.0069413
08:40:45|0.0069413
08:40:46|0.0069413
08:40:47|0.0069413
08:40:48|0.0069413
08:40:50|0.0069413
08:40:50|0.0069413
08:40:51|0.0069413
08:40:52|0.0069413
08:40:53|0.0069413
08:40:54|0.0069413
08:40:56|0.0069413
08:40:57|0.0069413
08:40:58|0.0069413
08:40:59|0.006935
08:41:01|0.006936
08:41:02|0.006936
08:41:03|0.006936
08:41:05|0.006936
08:41:07|0.006936
08:41:07|0.006936
08:41:08|0.006936
08:41:10|0.0069381
08:41:11|0.0069413
08:41:11|0.0069413
08:41:13|0.0069413
08:41:13|0.0069413
08:41:15|0.0069413
08:41:16|0.0069418
08:41:16|0.0069418
08:41:18|0.0069358
08:41:19|0.0069358
08:41:20|0.0069403
08:41:21|0.0069403
08:41:22|0.0069403
08:41:23|0.0069403
08:41:24|0.0069403
08:41:25|0.0069403
08:41:26|0.0069403
08:41:27|0.0069409
08:41:28|0.0069409
08:41:30|0.0069409
08:41:30|0.0069409
08:41:31|0.0069409
08:41:32|0.0069409
08:41:33|0.0069409
08:41:34|0.0069409
08:41:35|0.0069409
08:41:37|0.0069409
08:41:38|0.0069409
08:41:39|0.0069409
08:41:40|0.0069409
08:41:41|0.0069409
08:41:42|0.0069409
08:41:43|0.0069409
08:41:44|0.0069409
08:41:45|0.0069409
08:41:46|0.0069409
08:41:47|0.0069409
08:41:48|0.0069409
08:41:49|0.0069409
08:41:51|0.0069409
08:41:52|0.0069411
08:41:53|0.0069387
08:41:54|0.0069387
08:41:54|0.0069435
08:41:55|0.0069435
08:41:57|0.0069435
08:41:59|0.0069435
08:42:01|0.0069435
08:42:02|0.0069435
08:42:03|0.0069435
08:42:04|0.0069409
08:42:05|0.0069409
08:42:06|0.0069465
08:42:07|0.0069465
08:42:08|0.0069465
08:42:09|0.0069465
08:42:11|0.0069465
08:42:11|0.0069465
08:42:12|0.0069409
08:42:14|0.0069409
08:42:15|0.0069409
08:42:15|0.0069409
08:42:16|0.0069435
08:42:17|0.0069435
08:42:18|0.0069457
08:42:19|0.0069457
08:42:20|0.0069457
08:42:21|0.0069457
08:42:22|0.0069457
08:42:23|0.006936
08:42:25|0.0069409
08:42:26|0.0069409
08:42:27|0.0069409
08:42:28|0.0069368
08:42:29|0.0069399
08:42:30|0.0069399
08:42:31|0.0069399
08:42:32|0.0069399
08:42:34|0.0069399
08:42:34|0.0069399
08:42:36|0.0069399
08:42:37|0.0069399
08:42:38|0.0069399
08:42:38|0.0069399
08:42:39|0.0069399
08:42:41|0.0069399
08:42:42|0.0069399
08:42:43|0.0069398
08:42:44|0.0069398
08:42:45|0.0069398
08:42:47|0.0069398
08:42:48|0.0069398
08:42:49|0.0069398
08:42:50|0.0069398
08:42:50|0.0069398
08:42:51|0.0069398
08:42:53|0.0069398
08:42:54|0.0069343
08:42:55|0.0069343
08:42:56|0.0069343
08:42:57|0.006936
08:42:59|0.0069301
08:42:59|0.0069301
08:43:01|0.0069301
08:43:02|0.00693
08:43:04|0.0069328
08:43:06|0.0069273
08:43:07|0.006925
08:43:08|0.006925
08:43:08|0.0069277
08:43:10|0.0069268
08:43:10|0.0069268
08:43:12|0.0069268
08:43:13|0.0069291
08:43:14|0.0069291
08:43:15|0.0069291
08:43:16|0.0069291
08:43:17|0.0069291
08:43:19|0.0069256
08:43:19|0.0069256
08:43:21|0.0069256
08:43:21|0.0069256
08:43:23|0.0069256
08:43:23|0.0069256
08:43:24|0.0069299
08:43:26|0.0069299
08:43:27|0.0069299
08:43:27|0.0069299
08:43:28|0.0069299
08:43:30|0.0069299
08:43:31|0.0069299
08:43:33|0.00693
08:43:33|0.00693
08:43:34|0.00693
08:43:35|0.00693
08:43:37|0.00693
08:43:37|0.00693
08:43:38|0.0069349
08:43:40|0.0069349
08:43:41|0.0069349
08:43:41|0.0069316
08:43:43|0.0069316
08:43:44|0.0069316
08:43:45|0.0069316
08:43:46|0.0069316
08:43:47|0.0069316
08:43:48|0.0069316
08:43:49|0.0069316
08:43:50|0.0069322
08:43:51|0.0069322
08:43:52|0.0069322
08:43:53|0.0069322
08:43:54|0.0069398
08:43:55|0.0069409
08:43:56|0.0069385
08:43:57|0.0069385
08:43:59|0.0069385
08:44:00|0.0069388
08:44:02|0.0069441
08:44:03|0.0069441
08:44:05|0.0069441
08:44:06|0.0069441
08:44:07|0.0069441
08:44:08|0.0069441
08:44:09|0.0069441
08:44:11|0.0069441
08:44:12|0.0069441
08:44:12|0.0069441
08:44:13|0.0069441
08:44:14|0.0069441
08:44:16|0.0069441
08:44:17|0.0069441
08:44:17|0.0069441
08:44:19|0.0069441
08:44:20|0.0069441
08:44:21|0.0069441
08:44:22|0.0069441
08:44:23|0.0069441
08:44:24|0.0069441
08:44:25|0.0069441
08:44:26|0.0069441
08:44:27|0.0069441
08:44:28|0.0069441
08:44:29|0.0069447
08:44:30|0.0069501
08:44:31|0.0069501
08:44:32|0.0069501
08:44:33|0.0069501
08:44:35|0.0069501
08:44:35|0.0069501
08:44:36|0.0069501
08:44:37|0.0069501
08:44:38|0.0069501
08:44:39|0.0069501
08:44:40|0.0069501
08:44:41|0.0069501
08:44:43|0.0069501
08:44:43|0.0069484
08:44:45|0.0069484
08:44:46|0.0069484
08:44:47|0.0069484
08:44:48|0.0069484
08:44:50|0.0069503
08:44:50|0.0069503
08:44:52|0.0069525
08:44:52|0.0069525
08:44:53|0.0069525
08:44:55|0.0069525
08:44:55|0.0069525
08:44:57|0.0069525
08:44:58|0.00695
08:44:59|0.00695
08:45:00|0.00695
08:45:02|0.00695
08:45:03|0.00695
08:45:05|0.0069525
08:45:06|0.0069525
08:45:07|0.0069525
08:45:08|0.0069525
08:45:08|0.0069525
08:45:10|0.0069525
08:45:11|0.0069525
08:45:12|0.006965
08:45:13|0.006965
08:45:14|0.006965
08:45:16|0.006965
08:45:16|0.006965
08:45:18|0.0069622
08:45:19|0.0069622
08:45:20|0.0069622
08:45:21|0.0069622
08:45:22|0.0069622
08:45:23|0.0069622
08:45:24|0.0069622
08:45:25|0.0069622
08:45:26|0.0069622
08:45:27|0.0069622
08:45:29|0.0069622
08:45:30|0.0069622
08:45:31|0.0069622
08:45:32|0.0069622
08:45:33|0.006965
08:45:33|0.0069697
08:45:34|0.0069697
08:45:35|0.0069817
08:45:36|0.0069777
08:45:37|0.0069777
08:45:39|0.0069777
08:45:39|0.0069777
08:45:41|0.0069777
08:45:41|0.0069777
08:45:42|0.0069756
08:45:44|0.0069756
08:45:44|0.0069756
08:45:45|0.0069756
08:45:47|0.0069756
08:45:47|0.0069756
08:45:49|0.0069756
08:45:50|0.0069756
08:45:51|0.0069756
08:45:52|0.0069756
08:45:53|0.0069756
08:45:54|0.0069756
08:45:55|0.0069756
08:45:56|0.0069756
08:45:57|0.0069777
08:45:58|0.0069777
08:45:59|0.0069777
08:46:00|0.0069747
08:46:02|0.0069747
08:46:02|0.00698
08:46:04|0.00698
08:46:05|0.00698
08:46:06|0.00698
08:46:07|0.00698
08:46:08|0.00698
08:46:09|0.00698
08:46:10|0.00698
08:46:11|0.00698
08:46:13|0.00698
08:46:14|0.00698
08:46:15|0.00698
08:46:17|0.00698
08:46:18|0.00698
08:46:19|0.00698
08:46:19|0.00698
08:46:21|0.00698
08:46:22|0.00698
08:46:23|0.00698
08:46:24|0.0069777
08:46:25|0.0069777
08:46:26|0.00698
08:46:27|0.00698
08:46:28|0.00698
08:46:30|0.0069811
08:46:30|0.0069811
08:46:32|0.0069747
08:46:32|0.0069747
08:46:34|0.0069747
08:46:34|0.0069747
08:46:35|0.0069747
08:46:37|0.0069747
08:46:37|0.0069747
08:46:38|0.0069747
08:46:40|0.0069747
08:46:41|0.0069747
08:46:42|0.0069747
08:46:43|0.0069747
08:46:43|0.0069747
08:46:46|0.0069747
08:46:47|0.0069747
08:46:47|0.0069747
08:46:48|0.0069747
08:46:49|0.00696
08:46:50|0.00696
08:46:52|0.00696
08:46:53|0.00696
08:46:54|0.00696
08:46:55|0.00696
08:46:56|0.00696
08:46:57|0.00696
08:46:58|0.00696
08:46:59|0.00696
08:47:00|0.00696
08:47:01|0.00696
08:47:02|0.00696
08:47:03|0.00696
08:47:04|0.00696
08:47:05|0.00696
08:47:06|0.00696
08:47:07|0.00696
08:47:09|0.00696
08:47:09|0.0069747
08:47:10|0.0069747
08:47:12|0.0069747
08:47:13|0.0069747
08:47:14|0.0069747
08:47:15|0.0069747
08:47:16|0.0069747
08:47:17|0.0069747
08:47:19|0.0069747
08:47:19|0.0069747
08:47:20|0.0069746
08:47:21|0.0069746
08:47:22|0.0069746
08:47:24|0.0069746
08:47:24|0.0069746
08:47:25|0.0069746
08:47:26|0.0069746
08:47:27|0.0069746
08:47:28|0.0069746
08:47:29|0.0069746
08:47:31|0.0069746
08:47:31|0.0069746
08:47:32|0.0069746
08:47:33|0.0069746
08:47:34|0.0069746
08:47:35|0.0069746
08:47:36|0.0069746
08:47:37|0.0069746
08:47:39|0.0069746
08:47:40|0.0069746
08:47:40|0.0069733
08:47:42|0.0069733
08:47:43|0.0069733
08:47:43|0.0069733
08:47:45|0.0069695
08:47:46|0.0069695
08:47:47|0.0069695
08:47:48|0.0069695
08:47:49|0.0069695
08:47:50|0.0069695
08:47:51|0.0069695
08:47:51|0.0069695
08:47:53|0.0069695
08:47:53|0.0069695
08:47:54|0.0069695
08:47:56|0.0069695
08:47:56|0.0069695
08:47:58|0.0069695
08:48:00|0.0069695
08:48:01|0.0069695
08:48:01|0.0069695
08:48:02|0.0069695
08:48:03|0.0069695
08:48:04|0.0069695
08:48:05|0.0069695
08:48:07|0.0069695
08:48:08|0.0069695
08:48:09|0.0069695
08:48:11|0.0069695
08:48:12|0.0069695
08:48:13|0.0069695
08:48:14|0.0069695
08:48:14|0.0069695
08:48:16|0.0069695
08:48:16|0.0069695
08:48:18|0.0069695
08:48:19|0.0069695
08:48:20|0.0069695
08:48:21|0.0069695
08:48:23|0.0069695
08:48:24|0.0069695
08:48:25|0.0069695
08:48:26|0.0069525
08:48:27|0.0069525
08:48:28|0.0069525
08:48:29|0.0069525
08:48:31|0.0069525
08:48:31|0.0069525
08:48:32|0.0069525
08:48:34|0.00695
08:48:35|0.00695
08:48:36|0.00695
08:48:37|0.00695
08:48:38|0.00695
08:48:39|0.00695
08:48:40|0.00695
08:48:41|0.00695
08:48:42|0.00695
08:48:44|0.00695
08:48:45|0.00695
08:48:45|0.00695
08:48:46|0.00695
08:48:48|0.0069443
08:48:48|0.0069443
08:48:50|0.0069443
08:48:51|0.0069443
08:48:52|0.0069443
08:48:53|0.0069443
08:48:54|0.0069443
08:48:55|0.0069443
08:48:56|0.0069443
08:48:56|0.0069443
08:48:57|0.0069443
08:48:59|0.00695
08:49:00|0.00695
08:49:01|0.00695
08:49:02|0.00695
08:49:03|0.00695
08:49:05|0.00695
08:49:05|0.00695
08:49:07|0.00695
08:49:07|0.00695
08:49:09|0.00695
08:49:10|0.00695
08:49:11|0.00695
08:49:12|0.00695
08:49:13|0.00695
08:49:14|0.00695
08:49:15|0.00695
08:49:17|0.00695
08:49:17|0.00695
08:49:18|0.00695
08:49:19|0.00695
08:49:20|0.00695
08:49:22|0.006956
08:49:23|0.006956
08:49:24|0.006956
08:49:25|0.006956
08:49:26|0.006956
08:49:26|0.006956
08:49:28|0.006956
08:49:29|0.006956
08:49:29|0.0069553
08:49:31|0.0069553
08:49:32|0.0069553
08:49:33|0.0069553
08:49:34|0.0069553
08:49:35|0.0069553
08:49:36|0.0069553
08:49:37|0.0069553
08:49:38|0.0069553
08:49:39|0.0069553
08:49:40|0.0069553
08:49:41|0.0069553
08:49:42|0.0069553
08:49:43|0.0069553
08:49:44|0.0069553
08:49:46|0.0069553
08:49:47|0.0069553
08:49:47|0.0069553
08:49:48|0.0069553
08:49:49|0.0069553
08:49:50|0.0069553
08:49:51|0.0069553
08:49:52|0.0069553
08:49:53|0.0069553
08:49:55|0.0069553
08:49:55|0.0069553
08:49:57|0.0069553
08:49:58|0.0069553
08:49:58|0.0069553
08:50:00|0.0069553
08:50:00|0.0069553
08:50:02|0.0069553
08:50:03|0.0069553
08:50:04|0.0069553
08:50:06|0.0069498
08:50:08|0.0069498
08:50:09|0.006956
08:50:10|0.006956
08:50:10|0.006956
08:50:13|0.006956
08:50:14|0.006956
08:50:15|0.006956
08:50:16|0.006956
08:50:17|0.0069536
08:50:19|0.0069536
08:50:20|0.0069536
08:50:20|0.0069468
08:50:22|0.0069468
08:50:23|0.0069468
08:50:23|0.0069441
08:50:25|0.0069425
08:50:26|0.0069425
08:50:27|0.0069425
08:50:28|0.0069425
08:50:30|0.0069425
08:50:31|0.0069466
08:50:32|0.0069466
08:50:33|0.0069466
08:50:34|0.0069466
08:50:35|0.0069466
08:50:36|0.0069482
08:50:38|0.0069482
08:50:39|0.0069485
08:50:39|0.0069485
08:50:40|0.0069485
08:50:41|0.0069502
08:50:43|0.0069502
08:50:43|0.0069502
08:50:44|0.0069502
08:50:45|0.0069467
08:50:47|0.0069467
08:50:47|0.0069467
08:50:49|0.0069467
08:50:49|0.0069467
08:50:50|0.0069502
08:50:52|0.0069502
08:50:53|0.0069502
08:50:54|0.0069502
08:50:55|0.0069502
08:50:55|0.0069502
08:50:56|0.0069502
08:50:57|0.0069502
08:50:58|0.0069467
08:51:00|0.0069467
08:51:01|0.0069467
08:51:02|0.0069467
08:51:03|0.0069467
08:51:04|0.0069467
08:51:05|0.0069467
08:51:06|0.0069467
08:51:08|0.0069467
08:51:09|0.0069468
08:51:11|0.0069468
08:51:12|0.0069468
08:51:14|0.0069468
08:51:15|0.0069468
08:51:16|0.0069468
08:51:16|0.0069468
08:51:17|0.0069468
08:51:19|0.0069468
08:51:20|0.0069468
08:51:21|0.0069468
08:51:22|0.0069468
08:51:24|0.0069468
08:51:25|0.0069503
08:51:26|0.0069503
08:51:26|0.0069503
08:51:27|0.0069503
08:51:28|0.0069503
08:51:30|0.0069503
08:51:31|0.0069503
08:51:33|0.0069503
08:51:34|0.0069502
08:51:34|0.0069502
08:51:35|0.0069502
08:51:36|0.0069502
08:51:38|0.0069502
08:51:38|0.0069502
08:51:39|0.0069502
08:51:41|0.0069502
08:51:42|0.0069502
08:51:43|0.0069502
08:51:44|0.0069502
08:51:45|0.0069502
08:51:47|0.0069502
08:51:48|0.0069502
08:51:48|0.0069502
08:51:49|0.0069502
08:51:51|0.0069502
08:51:53|0.0069502
08:51:53|0.0069502
08:51:55|0.0069502
08:51:56|0.0069502
08:51:57|0.0069502
08:51:58|0.0069502
08:51:59|0.0069502
08:52:00|0.0069502
08:52:01|0.0069502
08:52:02|0.0069502
08:52:03|0.0069502
08:52:04|0.0069502
08:52:05|0.0069502
08:52:06|0.0069502
08:52:07|0.0069502
08:52:09|0.0069502
08:52:09|0.0069502
08:52:11|0.0069502
08:52:12|0.0069468
08:52:13|0.0069468
08:52:14|0.0069468
08:52:15|0.0069468
08:52:16|0.0069468
08:52:17|0.0069468
08:52:19|0.0069468
08:52:19|0.0069468
08:52:21|0.0069468
08:52:22|0.0069468
08:52:24|0.0069468
08:52:24|0.0069468
08:52:25|0.0069468
08:52:27|0.0069468
08:52:27|0.0069468
08:52:29|0.0069428
08:52:30|0.0069428
08:52:30|0.0069428
08:52:32|0.0069428
08:52:32|0.0069428
08:52:33|0.0069428
08:52:36|0.0069468
08:52:36|0.0069468
08:52:37|0.0069468
08:52:38|0.0069468
08:52:41|0.0069468
08:52:41|0.0069468
08:52:43|0.0069468
08:52:43|0.0069468
08:52:44|0.006946
08:52:45|0.006946
08:52:47|0.006946
08:52:47|0.006946
08:52:48|0.006946
08:52:50|0.006946
08:52:50|0.006946
08:52:51|0.006946
08:52:53|0.006946
08:52:54|0.006946
08:52:54|0.006946
08:52:56|0.006946
08:52:56|0.006946
08:52:57|0.006946
08:52:59|0.006946
08:52:59|0.0069425
08:53:01|0.0069425
08:53:01|0.00694
08:53:02|0.00694
08:53:04|0.00694
08:53:05|0.00694
08:53:06|0.00694
08:53:07|0.00694
08:53:09|0.00694
08:53:11|0.00694
08:53:12|0.00694
08:53:13|0.00694
08:53:15|0.00694
08:53:16|0.00694
08:53:16|0.00694
08:53:17|0.00694
08:53:20|0.00694
08:53:21|0.00694
08:53:21|0.00694
08:53:23|0.00694
08:53:23|0.00694
08:53:25|0.00694
08:53:25|0.00694
08:53:26|0.00694
08:53:28|0.00694
08:53:29|0.00694
08:53:30|0.00694
08:53:31|0.00694
08:53:32|0.00694
08:53:33|0.00694
08:53:34|0.00694
08:53:35|0.00694
08:53:36|0.00694
08:53:38|0.00694
08:53:39|0.00694
08:53:40|0.00694
08:53:42|0.00694
08:53:42|0.0069356
08:53:43|0.0069356
08:53:45|0.0069356
08:53:45|0.0069356
08:53:46|0.0069356
08:53:47|0.0069356
08:53:48|0.0069356
08:53:49|0.0069356
08:53:50|0.0069356
08:53:51|0.0069356
08:53:52|0.0069323
08:53:53|0.0069323
08:53:55|0.0069323
08:53:55|0.0069323
08:53:57|0.0069323
08:53:58|0.0069323
08:53:59|0.0069323
08:54:00|0.0069323
08:54:00|0.006943
08:54:01|0.006943
08:54:03|0.006943
08:54:03|0.006943
08:54:05|0.006943
08:54:05|0.006943
08:54:07|0.006943
08:54:08|0.006943
08:54:09|0.006943
08:54:11|0.0069503
08:54:11|0.0069503
08:54:13|0.0069503
08:54:14|0.0069503
08:54:15|0.0069503
08:54:17|0.0069556
08:54:17|0.0069556
08:54:18|0.0069556
08:54:19|0.0069556
08:54:21|0.0069556
08:54:22|0.0069556
08:54:23|0.0069556
08:54:24|0.0069556
08:54:26|0.006956
08:54:27|0.006956
08:54:28|0.006956
08:54:29|0.006956
08:54:30|0.006956
08:54:31|0.006956
08:54:32|0.006956
08:54:33|0.00696
08:54:34|0.0069605
08:54:36|0.0069605
08:54:37|0.0069605
08:54:38|0.0069605
08:54:39|0.0069605
08:54:40|0.0069641
08:54:41|0.0069641
08:54:42|0.0069641
08:54:43|0.0069641
08:54:44|0.0069641
08:54:45|0.0069641
08:54:46|0.0069641
08:54:47|0.0069665
08:54:49|0.0069665
08:54:49|0.0069665
08:54:50|0.0069665
08:54:51|0.0069665
08:54:52|0.0069665
08:54:53|0.0069665
08:54:54|0.0069665
08:54:55|0.0069665
08:54:56|0.0069665
08:54:57|0.0069665
08:54:58|0.0069614
08:55:00|0.0069614
08:55:01|0.0069614
08:55:02|0.0069614
08:55:03|0.0069614
08:55:04|0.0069614
08:55:05|0.0069614
08:55:06|0.0069665
08:55:07|0.0069665
08:55:08|0.0069665
08:55:09|0.0069665
08:55:11|0.00697
08:55:12|0.00697
08:55:13|0.00697
08:55:15|0.00697
08:55:15|0.00697
08:55:17|0.00697
08:55:18|0.0069707
08:55:19|0.0069707
08:55:20|0.0069679
08:55:20|0.0069646
08:55:22|0.0069646
08:55:23|0.0069646
08:55:24|0.0069646
08:55:24|0.0069602
08:55:26|0.0069602
08:55:27|0.0069602
08:55:29|0.0069602
08:55:30|0.0069602
08:55:30|0.0069602
08:55:31|0.0069602
08:55:33|0.0069602
08:55:34|0.0069602
08:55:36|0.0069594
08:55:37|0.0069614
08:55:38|0.0069614
08:55:39|0.0069579
08:55:40|0.0069579
08:55:41|0.0069579
08:55:42|0.0069579
08:55:43|0.0069561
08:55:44|0.0069561
08:55:45|0.0069561
08:55:46|0.0069561
08:55:47|0.0069561
08:55:48|0.0069561
08:55:49|0.0069561
08:55:50|0.0069561
08:55:51|0.0069561
08:55:52|0.0069561
08:55:53|0.0069561
08:55:54|0.0069561
08:55:55|0.0069561
08:55:56|0.0069561
08:55:57|0.0069561
08:55:58|0.0069561
08:56:00|0.0069561
08:56:00|0.0069561
08:56:01|0.0069535
08:56:03|0.0069535
08:56:04|0.0069535
08:56:05|0.0069535
08:56:06|0.0069535
08:56:07|0.0069535
08:56:08|0.0069535
08:56:09|0.0069535
08:56:10|0.0069535
08:56:12|0.0069535
08:56:12|0.0069535
08:56:14|0.0069535
08:56:15|0.0069535
08:56:17|0.0069535
08:56:18|0.0069535
08:56:19|0.0069535
08:56:20|0.0069535
08:56:22|0.0069535
08:56:24|0.0069535
08:56:25|0.0069535
08:56:25|0.0069535
08:56:27|0.0069535
08:56:27|0.0069535
08:56:29|0.0069535
08:56:29|0.0069535
08:56:31|0.0069535
08:56:31|0.0069535
08:56:33|0.0069365
08:56:35|0.0069365
08:56:36|0.0069373
08:56:36|0.0069373
08:56:38|0.0069373
08:56:38|0.0069373
08:56:40|0.0069373
08:56:41|0.0069373
08:56:42|0.0069318
08:56:43|0.0069318
08:56:44|0.0069318
08:56:44|0.0069318
08:56:45|0.0069318
08:56:48|0.0069318
08:56:50|0.0069318
08:56:51|0.0069319
08:56:51|0.0069319
08:56:53|0.0069319
08:56:54|0.0069319
08:56:55|0.0069319
08:56:56|0.0069319
08:56:57|0.0069319
08:56:57|0.0069368
08:56:59|0.0069368
08:57:01|0.0069368
08:57:01|0.0069368
08:57:03|0.0069368
08:57:03|0.0069368
08:57:05|0.0069368
08:57:06|0.0069368
08:57:06|0.0069368
08:57:08|0.0069368
08:57:08|0.0069368
08:57:09|0.0069368
08:57:11|0.0069368
08:57:13|0.006937
08:57:13|0.006937
08:57:15|0.0069369
08:57:16|0.0069369
08:57:17|0.0069369
08:57:19|0.0069369
08:57:20|0.0069369
08:57:22|0.006944
08:57:22|0.006944
08:57:24|0.006944
08:57:25|0.006944
08:57:27|0.006944
08:57:27|0.006944
08:57:28|0.006944
08:57:29|0.0069423
08:57:31|0.0069423
08:57:31|0.0069417
08:57:32|0.006944
08:57:34|0.006944
08:57:35|0.006944
08:57:35|0.006944
08:57:37|0.006944
08:57:38|0.006938
08:57:39|0.006938
08:57:40|0.006938
08:57:41|0.006938
08:57:41|0.006938
08:57:42|0.006938
08:57:44|0.006938
08:57:44|0.006938
08:57:45|0.006938
08:57:47|0.006938
08:57:48|0.006938
08:57:49|0.006938
08:57:50|0.006938
08:57:51|0.006938
08:57:52|0.006938
08:57:53|0.006938
08:57:55|0.0069425
08:57:55|0.0069425
08:57:56|0.0069425
08:57:57|0.0069425
08:57:58|0.0069425
08:57:59|0.0069425
08:58:00|0.0069425
08:58:02|0.0069425
08:58:02|0.0069425
08:58:03|0.0069425
08:58:04|0.0069425
08:58:05|0.0069425
08:58:06|0.0069425
08:58:08|0.0069425
08:58:08|0.0069425
08:58:10|0.0069425
08:58:10|0.0069425
08:58:12|0.0069425
08:58:14|0.00694
08:58:15|0.00694
08:58:19|0.00694
08:58:20|0.00694
08:58:21|0.00694
08:58:22|0.00694
08:58:23|0.00694
08:58:24|0.00694
08:58:25|0.00694
08:58:26|0.00694
08:58:28|0.00694
08:58:28|0.00694
08:58:29|0.00694
08:58:31|0.00694
08:58:32|0.00694
08:58:32|0.00694
08:58:34|0.00694
08:58:35|0.00694
08:58:36|0.00694
08:58:37|0.00694
08:58:38|0.00694
08:58:39|0.00694
08:58:41|0.00694
08:58:41|0.00694
08:58:42|0.00694
08:58:44|0.00694
08:58:45|0.00694
08:58:45|0.00694
08:58:46|0.0069447
08:58:47|0.0069447
08:58:48|0.0069406
08:58:49|0.0069406
08:58:51|0.0069406
08:58:51|0.0069441
08:58:52|0.00694
08:58:53|0.00694
08:58:54|0.00694
08:58:56|0.0069426
08:58:56|0.00694
08:58:58|0.00694
08:58:58|0.00694
08:59:00|0.0069418
08:59:01|0.0069418
08:59:02|0.0069418
08:59:03|0.0069418
08:59:04|0.0069426
08:59:05|0.0069426
08:59:06|0.0069426
08:59:07|0.0069426
08:59:09|0.0069426
08:59:09|0.0069426
08:59:10|0.0069426
08:59:11|0.0069425
08:59:12|0.0069425
08:59:14|0.0069425
08:59:16|0.0069429
08:59:17|0.0069429
08:59:18|0.0069429
08:59:19|0.0069429
08:59:20|0.0069429
08:59:21|0.0069429
08:59:21|0.0069429
08:59:23|0.006942
08:59:24|0.006942
08:59:26|0.006942
08:59:27|0.006942
08:59:28|0.0069428
08:59:29|0.0069409
08:59:30|0.0069465
08:59:31|0.0069465
08:59:32|0.0069465
08:59:33|0.0069465
08:59:35|0.0069465
08:59:35|0.0069465
08:59:36|0.0069465
08:59:37|0.0069465
08:59:38|0.0069465
08:59:39|0.0069465
08:59:41|0.0069465
08:59:42|0.0069466
08:59:43|0.0069466
08:59:44|0.0069466
08:59:45|0.0069466
08:59:46|0.0069466
08:59:47|0.0069466
08:59:48|0.0069466
08:59:50|0.0069466
08:59:51|0.0069466
08:59:51|0.0069466
08:59:52|0.0069466
08:59:53|0.0069466
08:59:55|0.0069466
08:59:56|0.0069466
08:59:57|0.0069466
08:59:57|0.0069466
08:59:58|0.0069466
09:00:00|0.0069466
09:00:01|0.0069466
09:00:03|0.0069466
09:00:03|0.0069429
09:00:06|0.0069429
09:00:06|0.0069429
09:00:07|0.0069429
09:00:09|0.0069429
09:00:09|0.0069429
09:00:11|0.0069479
09:00:12|0.0069479
09:00:13|0.0069479
09:00:14|0.0069479
09:00:15|0.0069479
09:00:17|0.0069479
09:00:19|0.0069479
09:00:19|0.0069479
09:00:21|0.0069479
09:00:22|0.0069479
09:00:23|0.0069474
09:00:24|0.0069474
09:00:25|0.0069634
09:00:26|0.0069634
09:00:27|0.0069609
09:00:28|0.0069609
09:00:29|0.0069609
09:00:30|0.0069609
09:00:31|0.0069609
09:00:32|0.0069609
09:00:33|0.00697
09:00:34|0.00697
09:00:35|0.00697
09:00:36|0.00697
09:00:37|0.0069707
09:00:39|0.0069707
09:00:40|0.0069679
09:00:41|0.0069699
09:00:42|0.00697
09:00:43|0.00697
09:00:43|0.006975
09:00:44|0.006975
09:00:45|0.006975
09:00:46|0.006975
09:00:48|0.006975
09:00:48|0.006975
09:00:49|0.006975
09:00:51|0.006975
09:00:52|0.0069717
09:00:53|0.0069717
09:00:54|0.0069717
09:00:55|0.0069717
09:00:56|0.0069634
09:00:57|0.0069606
09:00:58|0.0069606
09:00:59|0.0069606
09:01:00|0.0069606
09:01:01|0.0069606
09:01:02|0.0069606
09:01:03|0.0069606
09:01:04|0.0069606
09:01:05|0.0069606
09:01:06|0.0069606
09:01:07|0.0069588
09:01:08|0.0069606
09:01:09|0.0069606
09:01:10|0.0069606
09:01:11|0.0069606
09:01:12|0.0069606
09:01:13|0.0069606
09:01:14|0.0069606
09:01:15|0.0069606
09:01:17|0.0069606
09:01:18|0.0069606
09:01:19|0.0069606
09:01:21|0.0069512
09:01:21|0.0069429
09:01:23|0.0069413
09:01:24|0.0069506
09:01:25|0.0069434
09:01:26|0.0069434
09:01:27|0.0069434
09:01:28|0.0069434
09:01:29|0.0069434
09:01:30|0.0069434
09:01:31|0.0069434
09:01:33|0.0069434
09:01:34|0.0069434
09:01:34|0.0069434
09:01:35|0.0069434
09:01:36|0.0069434
09:01:37|0.0069434
09:01:39|0.0069434
09:01:40|0.0069434
09:01:41|0.0069434
09:01:42|0.0069434
09:01:43|0.0069434
09:01:44|0.0069524
09:01:45|0.0069524
09:01:47|0.0069524
09:01:47|0.0069463
09:01:48|0.0069463
09:01:50|0.0069463
09:01:51|0.0069463
09:01:52|0.0069463
09:01:53|0.0069463
09:01:54|0.0069463
09:01:54|0.0069463
09:01:55|0.0069463
09:01:57|0.0069463
09:01:57|0.006946
09:01:59|0.006946
09:02:00|0.006946
09:02:01|0.0069463
09:02:01|0.0069463
09:02:03|0.0069463
09:02:03|0.0069463
09:02:05|0.0069463
09:02:06|0.0069463
09:02:06|0.0069463
09:02:08|0.0069463
09:02:09|0.0069524
09:02:10|0.0069524
09:02:11|0.0069524
09:02:13|0.0069524
09:02:14|0.0069563
09:02:15|0.0069606
09:02:17|0.0069606
09:02:18|0.0069606
09:02:19|0.0069606
09:02:20|0.0069594
09:02:22|0.0069645
09:02:22|0.0069645
09:02:23|0.0069645
09:02:25|0.0069645
09:02:26|0.0069645
09:02:26|0.0069645
09:02:27|0.0069645
09:02:29|0.0069645
09:02:29|0.0069645
09:02:31|0.0069645
09:02:31|0.0069645
09:02:33|0.0069606
09:02:33|0.0069593
09:02:35|0.0069593
09:02:36|0.0069593
09:02:36|0.0069593
09:02:37|0.0069593
09:02:39|0.0069593
09:02:40|0.0069645
09:02:41|0.0069645
09:02:42|0.0069703
09:02:43|0.0069703
09:02:44|0.0069703
09:02:46|0.00697
09:02:46|0.00697
09:02:48|0.00697
09:02:49|0.00697
09:02:49|0.00697
09:02:50|0.00697
09:02:51|0.00697
09:02:52|0.00697
09:02:54|0.00697
09:02:55|0.00697
09:02:55|0.00697
09:02:57|0.00697
09:02:58|0.00697
09:02:59|0.00697
09:03:00|0.00697
09:03:00|0.00697
09:03:02|0.00697
09:03:04|0.00697
09:03:04|0.00697
09:03:06|0.00697
09:03:07|0.00697
09:03:07|0.0069773
09:03:09|0.0069773
09:03:09|0.0069773
09:03:11|0.0069827
09:03:12|0.0069827
09:03:14|0.0069827
09:03:15|0.0069827
09:03:15|0.0069827
09:03:17|0.0069827
09:03:17|0.0069827
09:03:19|0.0069827
09:03:20|0.0069827
09:03:21|0.0069827
09:03:22|0.0069827
09:03:24|0.0069787
09:03:25|0.0069787
09:03:26|0.0069787
09:03:27|0.0069787
09:03:28|0.0069829
09:03:29|0.0069829
09:03:30|0.0069829
09:03:32|0.0069829
09:03:32|0.0069829
09:03:33|0.0069829
09:03:34|0.0069829
09:03:36|0.0069829
09:03:36|0.0069829
09:03:37|0.0069829
09:03:38|0.0069829
09:03:40|0.0069829
09:03:40|0.0069829
09:03:41|0.0069829
09:03:42|0.0069829
09:03:43|0.0069829
09:03:44|0.0069829
09:03:45|0.0069829
09:03:46|0.0069829
09:03:47|0.0069829
09:03:48|0.0069829
09:03:50|0.0069827
09:03:50|0.0069827
09:03:51|0.0069827
09:03:52|0.0069787
09:03:53|0.0069787
09:03:54|0.0069787
09:03:56|0.0069787
09:03:57|0.0069787
09:03:58|0.0069787
09:03:58|0.0069787
09:03:59|0.0069787
09:04:01|0.0069787
09:04:02|0.0069787
09:04:03|0.0069787
09:04:04|0.0069787
09:04:05|0.0069787
09:04:06|0.0069788
09:04:07|0.0069788
09:04:08|0.0069788
09:04:10|0.0069788
09:04:10|0.0069788
09:04:11|0.0069788
09:04:13|0.0069788
09:04:13|0.0069788
09:04:14|0.0069788
09:04:15|0.0069788
09:04:17|0.0069788
09:04:17|0.0069789
09:04:18|0.0069789
09:04:20|0.0069789
09:04:21|0.0069789
09:04:23|0.0069789
09:04:25|0.0069789
09:04:26|0.0069789
09:04:27|0.0069796
09:04:28|0.0069796
09:04:29|0.0069851
09:04:30|0.0069851
09:04:31|0.0069851
09:04:32|0.0069851
09:04:33|0.0069851
09:04:34|0.0069851
09:04:36|0.0069851
09:04:37|0.0069851
09:04:38|0.006983
09:04:39|0.006983
09:04:40|0.006983
09:04:41|0.006983
09:04:42|0.006983
09:04:43|0.006983
09:04:44|0.006983
09:04:45|0.006983
09:04:46|0.0069907
09:04:48|0.0069928
09:04:49|0.0069928
09:04:49|0.0069928
09:04:51|0.0069928
09:04:52|0.0069928
09:04:52|0.0069928
09:04:53|0.0069928
09:04:55|0.0069928
09:04:56|0.0069928
09:04:57|0.0069952
09:04:57|0.0069952
09:04:59|0.0069952
09:05:00|0.0069952
09:05:01|0.0069953
09:05:02|0.0069953
09:05:03|0.0069953
09:05:04|0.0069953
09:05:05|0.0069918
09:05:06|0.0069918
09:05:07|0.0069918
09:05:08|0.0069918
09:05:09|0.0069918
09:05:10|0.0069918
09:05:11|0.0069918
09:05:12|0.0069918
09:05:13|0.0069918
09:05:14|0.0069918
09:05:15|0.006995
09:05:16|0.006995
09:05:17|0.006995
09:05:18|0.006995
09:05:19|0.006995
09:05:20|0.0069915
09:05:21|0.0069915
09:05:23|0.0069915
09:05:25|0.0069915
09:05:26|0.0069918
09:05:27|0.0069918
09:05:28|0.0069918
09:05:29|0.0069918
09:05:30|0.0069918
09:05:32|0.0069918
09:05:33|0.0069918
09:05:34|0.0069918
09:05:34|0.0069918
09:05:36|0.0069918
09:05:36|0.0069918
09:05:38|0.0069918
09:05:39|0.007
09:05:40|0.0070079
09:05:40|0.0070079
09:05:41|0.0070079
09:05:43|0.0070079
09:05:44|0.0070079
09:05:45|0.0070079
09:05:46|0.0070079
09:05:47|0.0070079
09:05:48|0.0070079
09:05:50|0.0070079
09:05:50|0.0070079
09:05:51|0.0070079
09:05:52|0.0070079
09:05:53|0.0070079
09:05:54|0.0070079
09:05:55|0.0069991
09:05:56|0.0069991
09:05:57|0.0069991
09:05:58|0.0069991
09:05:59|0.0069991
09:06:01|0.0069991
09:06:02|0.0070079
09:06:03|0.0070079
09:06:04|0.0070079
09:06:04|0.0070079
09:06:06|0.00701
09:06:07|0.00701
09:06:08|0.00701
09:06:09|0.00701
09:06:10|0.00701
09:06:11|0.00701
09:06:12|0.00701
09:06:13|0.00701
09:06:14|0.0070134
09:06:15|0.0070134
09:06:17|0.007019
09:06:17|0.0070127
09:06:19|0.0070127
09:06:19|0.0070127
09:06:21|0.0070127
09:06:22|0.0070127
09:06:23|0.0070134
09:06:24|0.0070134
09:06:25|0.0070134
09:06:27|0.0070134
09:06:27|0.0070198
09:06:28|0.0070198
09:06:30|0.0070204
09:06:31|0.0070204
09:06:31|0.0070204
09:06:32|0.0070204
09:06:33|0.0070204
09:06:35|0.0070204
09:06:36|0.0070241
09:06:37|0.0070241
09:06:38|0.0070241
09:06:40|0.0070241
09:06:42|0.0070241
09:06:43|0.0070241
09:06:43|0.0070204
09:06:44|0.0070193
09:06:45|0.0070175
09:06:46|0.0070175
09:06:48|0.0070175
09:06:49|0.0070175
09:06:49|0.0070127
09:06:51|0.0070127
09:06:52|0.0070127
09:06:53|0.0070127
09:06:54|0.0070082
09:06:55|0.0070082
09:06:56|0.0070082
09:06:57|0.0070082
09:06:58|0.0070082
09:06:59|0.0070044
09:07:00|0.0070044
09:07:01|0.0070044
09:07:02|0.0070044
09:07:03|0.0069995
09:07:04|0.0069995
09:07:05|0.0069995
09:07:06|0.0069995
09:07:07|0.0069995
09:07:09|0.007
09:07:10|0.007
09:07:11|0.0069977
09:07:11|0.0069977
09:07:12|0.0069977
09:07:14|0.006998
09:07:15|0.006998
09:07:16|0.006998
09:07:18|0.006998
09:07:18|0.006998
09:07:20|0.006998
09:07:21|0.006998
09:07:22|0.0069995
09:07:23|0.0069995
09:07:24|0.0069995
09:07:25|0.0069995
09:07:26|0.0070049
09:07:28|0.0069977
09:07:30|0.0069937
09:07:30|0.0069937
09:07:32|0.0069937
09:07:34|0.0069977
09:07:34|0.0069977
09:07:36|0.0069977
09:07:36|0.0069977
09:07:38|0.0069977
09:07:39|0.0069977
09:07:40|0.0069977
09:07:42|0.0069977
09:07:43|0.0069977
09:07:43|0.0069977
09:07:45|0.0069977
09:07:45|0.0069977
09:07:47|0.0070004
09:07:48|0.0070003
09:07:49|0.0070003
09:07:50|0.0070003
09:07:50|0.0070003
09:07:51|0.0070003
09:07:53|0.0070001
09:07:54|0.0070001
09:07:55|0.0070001
09:07:56|0.0070001
09:07:57|0.0070001
09:07:58|0.0070001
09:07:59|0.0070001
09:08:00|0.0070001
09:08:01|0.0070001
09:08:03|0.0070001
09:08:04|0.0070001
09:08:04|0.0070001
09:08:05|0.0070001
09:08:06|0.00701
09:08:08|0.00701
09:08:08|0.00701
09:08:10|0.00701
09:08:11|0.00701
09:08:11|0.00701
09:08:13|0.00701
09:08:15|0.00701
09:08:16|0.00701
09:08:16|0.00701
09:08:17|0.0069977
09:08:19|0.0069977
09:08:20|0.0069977
09:08:20|0.0070006
09:08:21|0.0070006
09:08:23|0.0070006
09:08:24|0.0070006
09:08:25|0.0070006
09:08:26|0.0070006
09:08:27|0.0070006
09:08:29|0.0070119
09:08:30|0.0070119
09:08:31|0.0070119
09:08:32|0.0070119
09:08:34|0.0070119
09:08:34|0.0070119
09:08:35|0.0070119
09:08:37|0.0070119
09:08:37|0.0070184
09:08:38|0.0070184
09:08:40|0.0070184
09:08:41|0.0070184
09:08:42|0.0070184
09:08:43|0.007025
09:08:44|0.007025
09:08:45|0.007025
09:08:46|0.0070268
09:08:47|0.0070268
09:08:48|0.0070268
09:08:49|0.0070268
09:08:50|0.0070268
09:08:51|0.0070285
09:08:52|0.0070269
09:08:53|0.0070308
09:08:54|0.0070268
09:08:55|0.0070268
09:08:56|0.0070268
09:08:57|0.0070261
09:08:59|0.0070261
09:08:59|0.0070263
09:09:01|0.0070263
09:09:01|0.0070263
09:09:02|0.0070263
09:09:04|0.0070225
09:09:05|0.0070268
09:09:06|0.0070268
09:09:06|0.0070268
09:09:07|0.0070268
09:09:09|0.0070268
09:09:10|0.0070268
09:09:10|0.0070268
09:09:12|0.0070268
09:09:13|0.0070268
09:09:14|0.0070268
09:09:15|0.0070295
09:09:16|0.0070295
09:09:16|0.0070295
09:09:18|0.0070295
09:09:19|0.0070295
09:09:20|0.0070295
09:09:21|0.0070295
09:09:22|0.00703
09:09:24|0.00703
09:09:25|0.0070299
09:09:27|0.0070299
09:09:28|0.0070268
09:09:29|0.0070268
09:09:31|0.0070268
09:09:32|0.0070268
09:09:33|0.0070268
09:09:34|0.0070268
09:09:36|0.0070268
09:09:36|0.0070268
09:09:38|0.0070244
09:09:39|0.0070289
09:09:40|0.0070276
09:09:41|0.0070277
09:09:42|0.0070277
09:09:44|0.0070277
09:09:45|0.0070277
09:09:46|0.0070277
09:09:46|0.0070268
09:09:48|0.0070268
09:09:49|0.0070268
09:09:49|0.0070268
09:09:51|0.0070268
09:09:52|0.0070268
09:09:53|0.0070268
09:09:54|0.0070268
09:09:55|0.0070268
09:09:56|0.0070268
09:09:57|0.0070268
09:09:58|0.0070268
09:09:59|0.0070268
09:10:00|0.0070268
09:10:01|0.0070268
09:10:02|0.0070268
09:10:03|0.0070268
09:10:05|0.0070234
09:10:06|0.0070234
09:10:07|0.0070234
09:10:08|0.0070234
09:10:10|0.0070234
09:10:10|0.0070234
09:10:11|0.0070234
09:10:12|0.0070234
09:10:13|0.0070256
09:10:14|0.0070256
09:10:15|0.0070256
09:10:16|0.0070322
09:10:18|0.0070322
09:10:18|0.0070322
09:10:19|0.0070322
09:10:21|0.0070322
09:10:21|0.0070322
09:10:22|0.0070322
09:10:23|0.0070322
09:10:25|0.0070322
09:10:27|0.007024
09:10:28|0.007024
09:10:29|0.007018
09:10:30|0.007018
09:10:31|0.007018
09:10:32|0.007018
09:10:33|0.007018
09:10:35|0.007018
09:10:36|0.007018
09:10:37|0.007018
09:10:38|0.0070178
09:10:40|0.0070178
09:10:41|0.0070178
09:10:41|0.0070178
09:10:43|0.0070214
09:10:43|0.0070214
09:10:45|0.0070214
09:10:45|0.0070165
09:10:46|0.0070165
09:10:48|0.0070165
09:10:49|0.0070165
09:10:50|0.0070165
09:10:51|0.0070165
09:10:53|0.0070165
09:10:54|0.0070165
09:10:55|0.0070165
09:10:56|0.0070172
09:10:57|0.0070172
09:10:58|0.0070172
09:10:59|0.0070165
09:11:00|0.0070112
09:11:01|0.0070165
09:11:02|0.0070165
09:11:03|0.0070165
09:11:04|0.0070165
09:11:05|0.0070165
09:11:07|0.0070165
09:11:08|0.0070165
09:11:09|0.0070165
09:11:10|0.0070165
09:11:11|0.0070168
09:11:12|0.0070168
09:11:13|0.0070168
09:11:14|0.0070168
09:11:15|0.007018
09:11:16|0.007018
09:11:17|0.007018
09:11:18|0.007018
09:11:19|0.007018
09:11:20|0.007018
09:11:21|0.007018
09:11:22|0.0070165
09:11:23|0.0070165
09:11:25|0.0070172
09:11:26|0.0070178
09:11:27|0.0070178
09:11:28|0.0070178
09:11:30|0.0070178
09:11:31|0.0070178
09:11:31|0.0070178
09:11:32|0.0070178
09:11:34|0.0070178
09:11:35|0.0070178
09:11:36|0.0070178
09:11:37|0.0070178
09:11:38|0.0070178
09:11:39|0.0070178
09:11:41|0.0070165
09:11:41|0.0070165
09:11:42|0.0070165
09:11:43|0.0070165
09:11:44|0.0070165
09:11:46|0.0070165
09:11:47|0.0070165
09:11:48|0.0070165
09:11:48|0.0070165
09:11:49|0.0070165
09:11:51|0.0070165
09:11:52|0.0070165
09:11:52|0.0070165
09:11:54|0.0070165
09:11:55|0.0070165
09:11:56|0.0070165
09:11:57|0.0070165
09:11:58|0.0070165
09:11:59|0.0070104
09:12:00|0.0070104
09:12:01|0.0070104
09:12:02|0.0070104
09:12:03|0.0070104
09:12:04|0.0070104
09:12:05|0.0070104
09:12:06|0.0070153
09:12:08|0.0070153
09:12:08|0.0070153
09:12:10|0.0070164
09:12:11|0.0070164
09:12:11|0.0070164
09:12:13|0.0070164
09:12:13|0.0070164
09:12:14|0.0070164
09:12:15|0.0070164
09:12:16|0.0070164
09:12:18|0.0070164
09:12:19|0.0070164
09:12:19|0.0070164
09:12:20|0.0070164
09:12:21|0.0070165
09:12:23|0.0070165
09:12:24|0.0070165
09:12:25|0.0070165
09:12:26|0.0070165
09:12:28|0.0070144
09:12:30|0.0070144
09:12:31|0.0070144
09:12:32|0.0070144
09:12:33|0.0070137
09:12:35|0.0070137
09:12:36|0.0070137
09:12:36|0.0070137
09:12:37|0.0070137
09:12:39|0.0070137
09:12:39|0.0070137
09:12:40|0.0070137
09:12:41|0.0070137
09:12:44|0.0070138
09:12:44|0.0070138
09:12:46|0.0070138
09:12:46|0.0070134
09:12:48|0.0070121
09:12:48|0.0070121
09:12:49|0.0070121
09:12:51|0.0070121
09:12:52|0.0070104
09:12:53|0.0070104
09:12:54|0.0070104
09:12:55|0.0070104
09:12:56|0.0070078
09:12:57|0.0070078
09:12:58|0.0070078
09:12:59|0.0070078
09:13:00|0.0070078
09:13:01|0.0070078
09:13:02|0.0070078
09:13:03|0.007
09:13:04|0.007
09:13:05|0.007
09:13:06|0.007
09:13:07|0.007
09:13:08|0.007
09:13:10|0.007
09:13:10|0.007
09:13:13|0.0069998
09:13:13|0.006994
09:13:14|0.006994
09:13:15|0.0069937
09:13:16|0.0069937
09:13:17|0.0069937
09:13:18|0.0069937
09:13:19|0.0069954
09:13:20|0.0069992
09:13:21|0.0069992
09:13:23|0.0069992
09:13:23|0.0069992
09:13:24|0.0069938
09:13:26|0.0069944
09:13:26|0.0069944
09:13:28|0.0069994
09:13:30|0.0069994
09:13:30|0.0069942
09:13:32|0.0069917
09:13:33|0.0069915
09:13:34|0.0069913
09:13:36|0.0069953
09:13:37|0.0069953
09:13:37|0.00699
09:13:39|0.00699
09:13:39|0.00699
09:13:41|0.00699
09:13:42|0.00699
09:13:42|0.00699
09:13:44|0.0069928
09:13:45|0.0069963
09:13:46|0.0069963
09:13:47|0.0069963
09:13:48|0.007
09:13:50|0.007
09:13:50|0.0069978
09:13:51|0.0069978
09:13:52|0.0069978
09:13:53|0.0069996
09:13:55|0.0069996
09:13:56|0.0069996
09:13:57|0.0069996
09:13:57|0.0069996
09:13:59|0.0069996
09:14:00|0.0069996
09:14:01|0.0069996
09:14:01|0.0069996
09:14:02|0.0069996
09:14:04|0.0069996
09:14:05|0.0069996
09:14:06|0.0069996
09:14:07|0.0069996
09:14:08|0.0069996
09:14:10|0.0069996
09:14:11|0.0070009
09:14:12|0.0070009
09:14:13|0.0070009
09:14:14|0.0070009
09:14:16|0.0070009
09:14:16|0.0070009
09:14:17|0.0070009
09:14:18|0.0070009
09:14:19|0.0070009
09:14:20|0.0070009
09:14:21|0.0070009
09:14:22|0.0070009
09:14:23|0.0070009
09:14:25|0.0070009
09:14:26|0.0070009
09:14:27|0.0070009
09:14:27|0.0070009
09:14:30|0.0070009
09:14:31|0.0070009
09:14:32|0.0070009
09:14:34|0.0070009
09:14:34|0.0070009
09:14:35|0.0070009
09:14:37|0.0069976
09:14:38|0.0069976
09:14:39|0.0069976
09:14:40|0.0069976
09:14:41|0.0069976
09:14:42|0.0069976
09:14:44|0.0069976
09:14:44|0.0069976
09:14:46|0.0069976
09:14:47|0.0069976
09:14:48|0.0069946
09:14:50|0.0069946
09:14:50|0.0069946
09:14:51|0.0069946
09:14:53|0.0069946
09:14:54|0.0069946
09:14:54|0.0069946
09:14:55|0.0069946
09:14:56|0.0069929
09:14:58|0.0069929
09:14:58|0.0069929
09:15:00|0.0069929
09:15:02|0.0069929
09:15:02|0.0069943
09:15:03|0.0069943
09:15:05|0.0069943
09:15:05|0.0069943
09:15:06|0.0069943
09:15:08|0.0069943
09:15:09|0.0069933
09:15:09|0.0069933
09:15:10|0.0069933
09:15:12|0.0069933
09:15:13|0.0069933
09:15:14|0.0069953
09:15:15|0.0069953
09:15:16|0.0069953
09:15:17|0.0069953
09:15:18|0.0069923
09:15:19|0.0069923
09:15:20|0.0069923
09:15:21|0.0069923
09:15:22|0.0069923
09:15:23|0.0069923
09:15:24|0.0069923
09:15:25|0.0069923
09:15:26|0.0069879
09:15:28|0.0069879
09:15:29|0.0069879
09:15:29|0.0069842
09:15:31|0.0069842
09:15:33|0.0069855
09:15:33|0.0069855
09:15:35|0.0069855
09:15:36|0.0069853
09:15:37|0.0069853
09:15:37|0.0069853
09:15:38|0.0069853
09:15:39|0.0069853
09:15:40|0.0069854
09:15:42|0.0069855
09:15:42|0.0069855
09:15:44|0.0069855
09:15:44|0.0069855
09:15:46|0.0069855
09:15:47|0.0069855
09:15:48|0.0069859
09:15:49|0.0069859
09:15:50|0.0069859
09:15:51|0.0069859
09:15:53|0.0069859
09:15:53|0.0069859
09:15:54|0.0069879
09:15:55|0.0069879
09:15:56|0.0069879
09:15:57|0.0069879
09:15:59|0.0069879
09:15:59|0.0069879
09:16:01|0.0069654
09:16:02|0.0069719
09:16:03|0.0069785
09:16:04|0.0069785
09:16:05|0.0069707
09:16:06|0.0069707
09:16:07|0.0069707
09:16:08|0.0069707
09:16:09|0.0069707
09:16:10|0.0069707
09:16:11|0.0069707
09:16:12|0.0069707
09:16:13|0.0069707
09:16:14|0.0069707
09:16:15|0.0069707
09:16:16|0.0069707
09:16:17|0.0069707
09:16:18|0.0069866
09:16:20|0.0069866
09:16:20|0.0069866
09:16:21|0.0069949
09:16:22|0.0069949
09:16:23|0.0069949
09:16:24|0.0069866
09:16:25|0.0069866
09:16:26|0.0069866
09:16:27|0.0069866
09:16:28|0.0069866
09:16:30|0.0069866
09:16:31|0.0069866
09:16:32|0.0069866
09:16:33|0.0069866
09:16:34|0.0069866
09:16:35|0.0069866
09:16:37|0.0069866
09:16:38|0.0069866
09:16:38|0.0069866
09:16:40|0.0069866
09:16:41|0.0069866
09:16:43|0.0069868
09:16:43|0.0069865
09:16:45|0.0069865
09:16:45|0.0069828
09:16:46|0.0069828
09:16:47|0.0069828
09:16:48|0.0069828
09:16:49|0.0069828
09:16:51|0.0069865
09:16:52|0.0069836
09:16:52|0.0069836
09:16:54|0.0069836
09:16:54|0.0069836
09:16:56|0.0069836
09:16:57|0.0069836
09:16:57|0.0069836
09:16:59|0.0069866
09:17:00|0.0069866
09:17:01|0.0069828
09:17:03|0.0069828
09:17:03|0.0069828
09:17:05|0.0069828
09:17:06|0.0069828
09:17:06|0.0069828
09:17:07|0.0069828
09:17:08|0.0069828
09:17:10|0.0069828
09:17:11|0.0069867
09:17:12|0.0069867
09:17:13|0.0069867
09:17:14|0.0069867
09:17:16|0.0069867
09:17:16|0.0069867
09:17:17|0.0069847
09:17:18|0.0069847
09:17:19|0.0069847
09:17:21|0.0069847
09:17:22|0.0069847
09:17:23|0.0069847
09:17:23|0.0069847
09:17:24|0.0069847
09:17:26|0.0069847
09:17:27|0.0069847
09:17:28|0.0069847
09:17:29|0.0069847
09:17:30|0.0069847
09:17:31|0.0069847
09:17:33|0.0069949
09:17:35|0.0069906
09:17:36|0.007
09:17:38|0.007
09:17:39|0.007
09:17:40|0.007
09:17:40|0.007
09:17:41|0.007
09:17:43|0.0070028
09:17:45|0.0070028
09:17:45|0.0070028
09:17:48|0.007
09:17:49|0.007
09:17:49|0.007
09:17:50|0.007
09:17:52|0.0069984
09:17:52|0.0069984
09:17:53|0.0069984
09:17:55|0.0069984
09:17:55|0.0069984
09:17:56|0.0069984
09:17:57|0.0069984
09:17:59|0.0069984
09:17:59|0.0069984
09:18:02|0.0069956
09:18:03|0.0069956
09:18:03|0.0069956
09:18:05|0.0069956
09:18:05|0.0069956
09:18:06|0.0069956
09:18:07|0.0069956
09:18:09|0.0069956
09:18:10|0.0069956
09:18:11|0.0069956
09:18:12|0.0069956
09:18:13|0.0069956
09:18:14|0.0069956
09:18:15|0.0069956
09:18:15|0.0069956
09:18:16|0.0069956
09:18:17|0.0069956
09:18:19|0.0069956
09:18:20|0.0069956
09:18:21|0.0069955
09:18:22|0.0069955
09:18:23|0.0069955
09:18:24|0.0069962
09:18:25|0.0070028
09:18:26|0.0070028
09:18:27|0.0070028
09:18:28|0.0070028
09:18:29|0.0070028
09:18:30|0.0070028
09:18:31|0.0070028
09:18:32|0.0070028
09:18:34|0.0070028
09:18:35|0.0070028
09:18:36|0.0070028
09:18:37|0.0070028
09:18:38|0.0070028
09:18:40|0.0070028
09:18:40|0.0070028
09:18:41|0.0070028
09:18:42|0.0070028
09:18:44|0.0070028
09:18:45|0.0070028
09:18:46|0.0070028
09:18:47|0.0070028
09:18:48|0.0070028
09:18:49|0.0070028
09:18:50|0.0070028
09:18:52|0.007001
09:18:52|0.007001
09:18:53|0.007001
09:18:55|0.0070078
09:18:55|0.007008
09:18:57|0.007008
09:18:57|0.0070089
09:18:58|0.0070089
09:18:59|0.0070089
09:19:01|0.0070089
09:19:02|0.0070089
09:19:03|0.0070089
09:19:04|0.0070089
09:19:05|0.0070089
09:19:06|0.0070089
09:19:07|0.0070089
09:19:08|0.0070089
09:19:09|0.0070089
09:19:09|0.0070088
09:19:11|0.0070088
09:19:12|0.0070088
09:19:12|0.0070088
09:19:14|0.0070086
09:19:14|0.0070086
09:19:15|0.0070086
09:19:17|0.0070086
09:19:18|0.0070086
09:19:18|0.0070086
09:19:20|0.0070086
09:19:20|0.0070086
09:19:22|0.0070086
09:19:22|0.0070086
09:19:23|0.0070086
09:19:24|0.0070086
09:19:25|0.0070086
09:19:26|0.0070086
09:19:28|0.0070086
09:19:28|0.0070086
09:19:30|0.0070086
09:19:31|0.0070035
09:19:32|0.0070035
09:19:34|0.0070035
09:19:34|0.0070035
09:19:36|0.0070039
09:19:37|0.0070039
09:19:39|0.0070039
09:19:41|0.0070039
09:19:41|0.0069976
09:19:42|0.0069976
09:19:44|0.0069976
09:19:45|0.0069976
09:19:46|0.0069976
09:19:47|0.0069976
09:19:48|0.0069976
09:19:50|0.0069976
09:19:50|0.0069976
09:19:51|0.0069976
09:19:53|0.0069976
09:19:54|0.0069976
09:19:56|0.0069976
09:19:56|0.0069976
09:19:58|0.0069976
09:19:58|0.006997
09:19:59|0.0069976
09:20:00|0.006994
09:20:01|0.006994
09:20:02|0.006994
09:20:03|0.006994
09:20:05|0.006994
09:20:05|0.006994
09:20:06|0.0069858
09:20:07|0.0069858
09:20:08|0.0069858
09:20:09|0.0069858
09:20:10|0.0069858
09:20:12|0.0069858
09:20:12|0.0069811
09:20:13|0.0069811
09:20:14|0.0069811
09:20:15|0.0069811
09:20:16|0.0069822
09:20:17|0.0069822
09:20:18|0.0069822
09:20:20|0.0069822
09:20:21|0.0069822
09:20:23|0.0069845
09:20:24|0.0069866
09:20:25|0.0069866
09:20:25|0.0069866
09:20:26|0.0069866
09:20:27|0.0069866
09:20:28|0.0069866
09:20:29|0.0069866
09:20:31|0.0069866
09:20:32|0.0069866
09:20:33|0.0069866
09:20:34|0.0069866
09:20:35|0.0069866
09:20:35|0.0069866
09:20:36|0.0069866
09:20:39|0.0069866
09:20:40|0.0069866
09:20:41|0.0069866
09:20:42|0.0069866
09:20:43|0.0069866
09:20:45|0.0069866
09:20:46|0.0069866
09:20:47|0.0069866
09:20:48|0.0069866
09:20:49|0.0069866
09:20:50|0.0069866
09:20:52|0.0069784
09:20:53|0.0069784
09:20:54|0.0069748
09:20:54|0.0069748
09:20:55|0.0069784
09:20:57|0.0069784
09:20:58|0.0069784
09:20:58|0.0069784
09:21:00|0.0069789
09:21:01|0.0069707
09:21:01|0.0069701
09:21:03|0.0069701
09:21:03|0.0069701
09:21:05|0.0069658
09:21:06|0.0069658
09:21:07|0.0069625
09:21:08|0.0069625
09:21:09|0.0069625
09:21:10|0.0069625
09:21:12|0.006959
09:21:12|0.006959
09:21:14|0.006959
09:21:15|0.006959
09:21:16|0.006959
09:21:17|0.0069598
09:21:18|0.0069522
09:21:19|0.0069522
09:21:20|0.006959
09:21:21|0.0069598
09:21:22|0.0069598
09:21:23|0.0069598
09:21:24|0.0069598
09:21:25|0.0069598
09:21:26|0.0069598
09:21:27|0.0069598
09:21:28|0.0069612
09:21:29|0.0069598
09:21:30|0.006959
09:21:31|0.006959
09:21:32|0.006959
09:21:33|0.006959
09:21:34|0.006959
09:21:35|0.0069559
09:21:37|0.0069576
09:21:39|0.0069576
09:21:40|0.0069576
09:21:41|0.0069576
09:21:41|0.0069576
09:21:42|0.0069576
09:21:44|0.0069576
09:21:44|0.0069545
09:21:46|0.0069545
09:21:47|0.0069545
09:21:47|0.0069519
09:21:49|0.0069534
09:21:50|0.0069534
09:21:52|0.0069534
09:21:53|0.0069519
09:21:53|0.00695
09:21:55|0.00695
09:21:56|0.006945
09:21:57|0.006945
09:21:58|0.0069429
09:21:59|0.0069429
09:22:00|0.0069429
09:22:01|0.006945
09:22:02|0.006945
09:22:03|0.0069482
09:22:05|0.006945
09:22:06|0.006945
09:22:06|0.006945
09:22:07|0.006945
09:22:09|0.006945
09:22:10|0.006945
09:22:10|0.006945
09:22:12|0.0069429
09:22:12|0.0069429
09:22:13|0.0069429
09:22:14|0.0069429
09:22:16|0.0069429
09:22:17|0.0069429
09:22:18|0.006943
09:22:19|0.006943
09:22:20|0.0069457
09:22:21|0.0069457
09:22:22|0.0069457
09:22:23|0.0069457
09:22:24|0.0069457
09:22:25|0.0069457
09:22:26|0.0069415
09:22:27|0.0069415
09:22:29|0.0069415
09:22:30|0.00694
09:22:31|0.00694
09:22:33|0.00694
09:22:33|0.00694
09:22:35|0.00694
09:22:35|0.0069324
09:22:38|0.0069324
09:22:39|0.0069324
09:22:41|0.0069324
09:22:42|0.0069324
09:22:43|0.0069324
09:22:44|0.0069324
09:22:45|0.0069324
09:22:47|0.0069324
09:22:47|0.0069324
09:22:48|0.0069324
09:22:50|0.0069324
09:22:51|0.0069324
09:22:52|0.0069324
09:22:53|0.0069324
09:22:55|0.0069324
09:22:55|0.0069305
09:22:57|0.0069305
09:22:58|0.0069323
09:22:59|0.0069323
09:23:00|0.0069323
09:23:01|0.0069305
09:23:02|0.0069305
09:23:03|0.0069305
09:23:04|0.0069305
09:23:06|0.0069305
09:23:06|0.0069305
09:23:07|0.0069305
09:23:08|0.0069305
09:23:10|0.0069297
09:23:10|0.00693
09:23:11|0.0069296
09:23:13|0.0069299
09:23:13|0.0069299
09:23:15|0.0069299
09:23:16|0.0069296
09:23:17|0.0069296
09:23:18|0.0069296
09:23:18|0.0069318
09:23:20|0.0069244
09:23:21|0.0069244
09:23:22|0.0069205
09:23:23|0.0069205
09:23:24|0.0069205
09:23:25|0.0069289
09:23:26|0.00692
09:23:27|0.00692
09:23:28|0.00692
09:23:29|0.00692
09:23:30|0.00692
09:23:31|0.00692
09:23:32|0.00692
09:23:33|0.00692
09:23:34|0.00692
09:23:35|0.00692
09:23:36|0.00692
09:23:37|0.0069235
09:23:39|0.0069213
09:23:40|0.0069213
09:23:42|0.0069213
09:23:42|0.0069213
09:23:44|0.0069213
09:23:45|0.0069213
09:23:46|0.0069213
09:23:48|0.00692
09:23:48|0.00692
09:23:50|0.0069167
09:23:50|0.006917
09:23:52|0.00692
09:23:52|0.00692
09:23:54|0.00692
09:23:55|0.00692
09:23:56|0.00692
09:23:57|0.00692
09:23:59|0.00692
09:23:59|0.00692
09:24:00|0.00692
09:24:01|0.0069176
09:24:03|0.0069176
09:24:04|0.0069176
09:24:05|0.0069176
09:24:06|0.0069176
09:24:07|0.0069176
09:24:09|0.0069176
09:24:10|0.0069176
09:24:10|0.0069176
09:24:11|0.0069234
09:24:13|0.0069234
09:24:13|0.0069234
09:24:14|0.0069234
09:24:16|0.0069234
09:24:17|0.0069234
09:24:18|0.0069234
09:24:19|0.0069216
09:24:19|0.0069176
09:24:21|0.0069184
09:24:22|0.0069184
09:24:23|0.0069184
09:24:24|0.0069184
09:24:25|0.006919
09:24:27|0.0069167
09:24:27|0.0069167
09:24:28|0.0069167
09:24:29|0.0069167
09:24:30|0.0069167
09:24:31|0.0069156
09:24:32|0.0069156
09:24:33|0.0069167
09:24:34|0.0069167
09:24:36|0.0069156
09:24:36|0.006915
09:24:38|0.006913
09:24:38|0.006913
09:24:40|0.006913
09:24:41|0.006913
09:24:41|0.006913
09:24:44|0.006913
09:24:45|0.0069167
09:24:45|0.0069156
09:24:47|0.0069135
09:24:47|0.0069135
09:24:50|0.0069135
09:24:50|0.0069135
09:24:52|0.0069135
09:24:53|0.0069135
09:24:54|0.0069135
09:24:55|0.0069135
09:24:56|0.006913
09:24:58|0.006913
09:24:58|0.0069133
09:25:00|0.0069101
09:25:01|0.006913
09:25:02|0.00691
09:25:03|0.0069101
09:25:04|0.0069094
09:25:06|0.0069073
09:25:06|0.0069038
09:25:08|0.0069038
09:25:08|0.0069038
09:25:09|0.0069038
09:25:11|0.0069038
09:25:11|0.0068919
09:25:12|0.0068969
09:25:14|0.0068997
09:25:15|0.0069039
09:25:17|0.006905
09:25:17|0.006905
09:25:18|0.006905
09:25:19|0.0069039
09:25:20|0.0069039
09:25:21|0.0069039
09:25:23|0.0069038
09:25:23|0.0069037
09:25:24|0.0069037
09:25:25|0.0069037
09:25:26|0.0069039
09:25:27|0.0069039
09:25:28|0.0069039
09:25:29|0.0069036
09:25:30|0.0069039
09:25:32|0.006906
09:25:32|0.0069016
09:25:33|0.0069016
09:25:34|0.0069044
09:25:36|0.0069032
09:25:36|0.0069032
09:25:37|0.0069016
09:25:39|0.0069016
09:25:41|0.0069016
09:25:42|0.0069016
09:25:43|0.0069016
09:25:45|0.0068999
09:25:45|0.0069059
09:25:46|0.0069059
09:25:47|0.0069028
09:25:49|0.0069028
09:25:50|0.0069028
09:25:51|0.0069028
09:25:52|0.0069028
09:25:53|0.0069028
09:25:54|0.0069028
09:25:55|0.0068999
09:25:56|0.0068999
09:25:57|0.0068999
09:25:58|0.0068999
09:25:59|0.0069008
09:26:00|0.0069059
09:26:01|0.0069059
09:26:02|0.006905
09:26:04|0.00691
09:26:04|0.00691
09:26:05|0.00691
09:26:06|0.00691
09:26:07|0.00691
09:26:08|0.0069135
09:26:10|0.0069135
09:26:10|0.0069135
09:26:11|0.0069135
09:26:13|0.0069135
09:26:14|0.0069135
09:26:15|0.0069184
09:26:16|0.0069184
09:26:17|0.0069184
09:26:18|0.0069147
09:26:19|0.0069147
09:26:21|0.0069147
09:26:22|0.0069147
09:26:23|0.0069147
09:26:24|0.0069145
09:26:24|0.006919
09:26:26|0.006921
09:26:27|0.006921
09:26:28|0.0069233
09:26:29|0.0069232
09:26:30|0.0069232
09:26:31|0.0069232
09:26:32|0.0069232
09:26:33|0.006914
09:26:34|0.006914
09:26:35|0.006914
09:26:36|0.006914
09:26:37|0.006914
09:26:38|0.006914
09:26:39|0.006914
09:26:40|0.006914
09:26:41|0.006914
09:26:43|0.006914
09:26:45|0.006914
09:26:46|0.006914
09:26:47|0.006914
09:26:48|0.006914
09:26:49|0.006914
09:26:50|0.006914
09:26:51|0.006914
09:26:52|0.006914
09:26:53|0.0069125
09:26:54|0.0069125
09:26:55|0.0069125
09:26:57|0.0069125
09:26:58|0.0069125
09:26:58|0.0069125
09:27:00|0.0069125
09:27:00|0.0069063
09:27:01|0.006914
09:27:03|0.006914
09:27:03|0.006914
09:27:05|0.006914
09:27:06|0.006914
09:27:06|0.006914
09:27:07|0.006914
09:27:08|0.006914
09:27:09|0.006914
09:27:11|0.0069144
09:27:13|0.0069144
09:27:13|0.0069144
09:27:14|0.0069144
09:27:15|0.0069144
09:27:16|0.0069059
09:27:18|0.0069059
09:27:18|0.0069096
09:27:19|0.0069096
09:27:20|0.0069096
09:27:22|0.0069096
09:27:22|0.0069096
09:27:23|0.0069044
09:27:25|0.0069045
09:27:25|0.0069045
09:27:27|0.0069045
09:27:29|0.0069045
09:27:29|0.0069053
09:27:30|0.0069053
09:27:31|0.0069053
09:27:32|0.0069091
09:27:33|0.0069091
09:27:34|0.0069038
09:27:35|0.0069059
09:27:36|0.0069059
09:27:38|0.0069062
09:27:39|0.0069062
09:27:39|0.0069038
09:27:41|0.0069038
09:27:42|0.0069067
09:27:43|0.0069067
09:27:44|0.0069062
09:27:45|0.0069067
09:27:46|0.0069067
09:27:47|0.0069067
09:27:48|0.0069066
09:27:50|0.0069067
09:27:51|0.0069067
09:27:53|0.0069009
09:27:54|0.0069009
09:27:54|0.0069053
09:27:57|0.0069053
09:27:58|0.0069053
09:27:59|0.0069053
09:27:59|0.0069053
09:28:01|0.0069053
09:28:02|0.0069053
09:28:03|0.0069053
09:28:04|0.0069053
09:28:05|0.0068998
09:28:06|0.0068998
09:28:07|0.0068998
09:28:08|0.006899
09:28:09|0.006899
09:28:10|0.0068963
09:28:11|0.0068963
09:28:12|0.0068963
09:28:13|0.0068963
09:28:14|0.0068963
09:28:15|0.0068963
09:28:16|0.0068963
09:28:17|0.0068957
09:28:18|0.0068957
09:28:19|0.0068957
09:28:21|0.0068957
09:28:21|0.0068957
09:28:23|0.0068957
09:28:24|0.0068957
09:28:25|0.0068945
09:28:26|0.0068945
09:28:27|0.0068945
09:28:28|0.00689
09:28:29|0.00689
09:28:31|0.00689
09:28:31|0.00689
09:28:32|0.00689
09:28:34|0.00689
09:28:34|0.00689
09:28:36|0.00689
09:28:36|0.00689
09:28:37|0.00689
09:28:38|0.00689
09:28:39|0.00689
09:28:40|0.00689
09:28:42|0.00689
09:28:42|0.00689
09:28:43|0.00689
09:28:46|0.00689
09:28:46|0.0068956
09:28:47|0.0068956
09:28:49|0.0068911
09:28:49|0.0068911
09:28:51|0.0068911
09:28:51|0.0068956
09:28:53|0.0068956
09:28:53|0.0068956
09:28:54|0.0068941
09:28:55|0.0068941
09:28:58|0.0068941
09:28:59|0.0068941
09:28:59|0.0068941
09:29:00|0.0068941
09:29:02|0.0068941
09:29:03|0.0068941
09:29:05|0.0068941
09:29:05|0.0068944
09:29:06|0.0068944
09:29:07|0.0068944
09:29:08|0.0068944
09:29:10|0.0068916
09:29:10|0.0068916
09:29:12|0.0068916
09:29:13|0.0068916
09:29:14|0.0068916
09:29:15|0.0068916
09:29:16|0.0068916
09:29:17|0.0068916
09:29:18|0.0068916
09:29:19|0.0068916
09:29:20|0.0068916
09:29:21|0.006885
09:29:23|0.006885
09:29:24|0.006885
09:29:25|0.006885
09:29:25|0.006885
09:29:26|0.006885
09:29:27|0.00688
09:29:29|0.0068797
09:29:30|0.0068825
09:29:31|0.0068825
09:29:32|0.0068825
09:29:33|0.0068805
09:29:34|0.0068805
09:29:36|0.0068844
09:29:37|0.0068844
09:29:37|0.0068859
09:29:39|0.0068859
09:29:40|0.0068859
09:29:41|0.0068859
09:29:41|0.0068859
09:29:42|0.0068859
09:29:45|0.0068859
09:29:46|0.0068917
09:29:47|0.0068917
09:29:48|0.0068917
09:29:49|0.0068917
09:29:51|0.0068917
09:29:52|0.0068917
09:29:53|0.0068922
09:29:54|0.0068922
09:29:55|0.0068922
09:29:56|0.0068917
09:29:57|0.0068917
09:29:59|0.006895
09:30:00|0.006895
09:30:01|0.006895
09:30:02|0.006895
09:30:02|0.006895
09:30:04|0.0068998
09:30:05|0.0068998
09:30:06|0.0068909
09:30:07|0.0068909
09:30:08|0.0068909
09:30:09|0.0068922
09:30:10|0.0068922
09:30:11|0.0068922
09:30:12|0.0068922
09:30:13|0.0068922
09:30:14|0.0068922
09:30:15|0.0068922
09:30:16|0.0068922
09:30:17|0.0068922
09:30:18|0.0068922
09:30:20|0.0068922
09:30:21|0.0068922
09:30:21|0.0068922
09:30:22|0.0068922
09:30:24|0.0068922
09:30:25|0.0068922
09:30:26|0.0068922
09:30:27|0.0068909
09:30:28|0.00689
09:30:29|0.0068884
09:30:30|0.0068884
09:30:31|0.0068884
09:30:33|0.0068875
09:30:33|0.006885
09:30:34|0.006885
09:30:35|0.006885
09:30:36|0.006885
09:30:37|0.0068683
09:30:38|0.006868
09:30:39|0.0068706
09:30:40|0.0068706
09:30:41|0.0068746
09:30:43|0.006876
09:30:43|0.006876
09:30:45|0.006876
09:30:47|0.006876
09:30:47|0.006877
09:30:49|0.006877
09:30:49|0.0068756
09:30:52|0.0068756
09:30:54|0.0068756
09:30:55|0.0068756
09:30:56|0.0068821
09:30:57|0.0068821
09:30:57|0.0068821
09:30:58|0.0068821
09:31:00|0.0068821
09:31:01|0.0068821
09:31:02|0.0068821
09:31:02|0.0068821
09:31:03|0.0068742
09:31:05|0.0068742
09:31:06|0.0068742
09:31:07|0.0068742
09:31:08|0.0068706
09:31:09|0.006873
09:31:10|0.006873
09:31:12|0.006873
09:31:13|0.0068731
09:31:13|0.0068731
09:31:14|0.0068731
09:31:16|0.0068731
09:31:17|0.0068731
09:31:18|0.006867
09:31:19|0.006865
09:31:20|0.006865
09:31:21|0.0068604
09:31:22|0.0068604
09:31:23|0.0068672
09:31:24|0.0068672
09:31:26|0.0068672
09:31:27|0.0068672
09:31:28|0.0068601
09:31:29|0.0068667
09:31:30|0.0068667
09:31:31|0.0068672
09:31:32|0.0068672
09:31:33|0.0068672
09:31:34|0.0068624
09:31:35|0.0068624
09:31:36|0.0068624
09:31:37|0.006863
09:31:38|0.006863
09:31:40|0.006863
09:31:41|0.006863
09:31:41|0.006863
09:31:43|0.006863
09:31:44|0.0068665
09:31:45|0.006865
09:31:47|0.006863
09:31:47|0.006865
09:31:49|0.006865
09:31:50|0.0068672
09:31:51|0.0068672
09:31:53|0.0068672
09:31:53|0.0068672
09:31:55|0.0068672
09:31:56|0.0068672
09:31:56|0.0068672
09:31:58|0.0068698
09:31:59|0.0068698
09:32:00|0.0068698
09:32:01|0.0068653
09:32:02|0.0068653
09:32:03|0.0068653
09:32:04|0.0068653
09:32:05|0.0068653
09:32:06|0.0068653
09:32:07|0.0068653
09:32:08|0.0068708
09:32:09|0.0068708
09:32:10|0.0068708
09:32:11|0.0068708
09:32:12|0.0068708
09:32:13|0.0068708
09:32:15|0.0068708
09:32:16|0.0068725
09:32:16|0.0068708
09:32:18|0.0068708
09:32:19|0.0068708
09:32:20|0.0068708
09:32:21|0.0068708
09:32:22|0.0068708
09:32:23|0.0068708
09:32:24|0.0068708
09:32:26|0.0068708
09:32:26|0.0068708
09:32:28|0.0068708
09:32:28|0.0068693
09:32:29|0.0068693
09:32:30|0.0068693
09:32:31|0.0068693
09:32:32|0.0068693
09:32:33|0.0068693
09:32:34|0.0068693
09:32:36|0.0068693
09:32:37|0.0068693
09:32:38|0.0068693
09:32:38|0.0068693
09:32:40|0.0068693
09:32:41|0.0068693
09:32:42|0.0068687
09:32:43|0.006865
09:32:44|0.006865
09:32:45|0.006865
09:32:46|0.006865
09:32:47|0.006865
09:32:48|0.006865
09:32:49|0.006865
09:32:50|0.006865
09:32:52|0.006865
09:32:54|0.006865
09:32:54|0.006865
09:32:56|0.006865
09:32:56|0.006865
09:32:58|0.0068648
09:32:59|0.0068648
09:33:01|0.0068644
09:33:02|0.006863
09:33:02|0.006863
09:33:03|0.006863
09:33:04|0.006863
09:33:05|0.006863
09:33:07|0.006863
09:33:08|0.006863
09:33:09|0.006863
09:33:10|0.006863
09:33:11|0.006863
09:33:12|0.006863
09:33:13|0.0068653
09:33:14|0.0068653
09:33:15|0.00686
09:33:16|0.00686
09:33:17|0.00686
09:33:18|0.00686
09:33:19|0.00686
09:33:20|0.00686
09:33:22|0.00686
09:33:22|0.00686
09:33:23|0.0068577
09:33:24|0.0068577
09:33:25|0.0068577
09:33:27|0.0068577
09:33:27|0.0068577
09:33:29|0.0068577
09:33:30|0.0068577
09:33:30|0.0068577
09:33:31|0.0068577
09:33:33|0.0068577
09:33:34|0.0068577
09:33:34|0.0068597
09:33:35|0.0068597
09:33:39|0.0068597
09:33:40|0.0068597
09:33:41|0.0068597
09:33:41|0.006856
09:33:43|0.006856
09:33:44|0.006856
09:33:44|0.006856
09:33:45|0.006856
09:33:47|0.006856
09:33:48|0.006856
09:33:50|0.006856
09:33:51|0.006856
09:33:52|0.006856
09:33:53|0.0068583
09:33:55|0.0068583
09:33:56|0.0068583
09:33:57|0.0068583
09:33:58|0.0068583
09:34:00|0.0068583
09:34:00|0.0068583
09:34:01|0.00686
09:34:03|0.0068622
09:34:04|0.0068622
09:34:04|0.0068622
09:34:06|0.0068595
09:34:08|0.006863
09:34:09|0.0068609
09:34:10|0.0068652
09:34:11|0.0068652
09:34:12|0.0068652
09:34:13|0.0068652
09:34:17|0.0068644
09:34:19|0.0068683
09:34:19|0.0068682
09:34:20|0.0068681
09:34:21|0.0068681
09:34:22|0.0068635
09:34:23|0.0068635
09:34:24|0.0068634
09:34:25|0.0068634
09:34:27|0.0068634
09:34:28|0.0068647
09:34:29|0.0068647
09:34:31|0.0068676
09:34:32|0.0068676
09:34:33|0.0068683
09:34:33|0.0068683
09:34:34|0.0068696
09:34:36|0.0068647
09:34:36|0.0068668
09:34:37|0.0068681
09:34:38|0.0068681
09:34:40|0.0068681
09:34:40|0.0068681
09:34:42|0.0068681
09:34:42|0.0068681
09:34:44|0.006868
09:34:45|0.006868
09:34:46|0.0068702
09:34:47|0.0068702
09:34:48|0.0068702
09:34:50|0.0068702
09:34:50|0.0068702
09:34:53|0.0068702
09:34:53|0.0068702
09:34:55|0.0068702
09:34:55|0.0068702
09:34:57|0.0068702
09:34:57|0.0068702
09:34:59|0.0068702
09:35:00|0.0068702
09:35:01|0.0068702
09:35:02|0.0068702
09:35:04|0.0068701
09:35:05|0.0068701
09:35:06|0.0068701
09:35:06|0.0068702
09:35:08|0.0068702
09:35:09|0.0068701
09:35:10|0.0068702
09:35:11|0.0068707
09:35:12|0.006873
09:35:14|0.0068763
09:35:15|0.0068718
09:35:16|0.0068718
09:35:17|0.0068718
09:35:18|0.0068718
09:35:19|0.0068729
09:35:21|0.0068729
09:35:21|0.0068729
09:35:23|0.0068729
09:35:23|0.0068729
09:35:24|0.0068729
09:35:25|0.0068757
09:35:27|0.0068757
09:35:27|0.0068757
09:35:28|0.0068757
09:35:29|0.0068757
09:35:31|0.0068757
09:35:32|0.0068757
09:35:32|0.0068757
09:35:33|0.0068757
09:35:34|0.0068757
09:35:36|0.0068757
09:35:36|0.0068757
09:35:38|0.0068757
09:35:38|0.0068757
09:35:40|0.0068757
09:35:41|0.0068757
09:35:41|0.0068757
09:35:43|0.0068827
09:35:43|0.0068827
09:35:45|0.0068827
09:35:46|0.0068827
09:35:46|0.0068827
09:35:47|0.0068827
09:35:49|0.006889
09:35:51|0.006889
09:35:52|0.006889
09:35:53|0.006889
09:35:54|0.0068891
09:35:55|0.0068891
09:35:56|0.0068891
09:35:57|0.0068891
09:35:59|0.0068891
09:35:59|0.0068919
09:36:00|0.0068919
09:36:01|0.0068919
09:36:03|0.0068911
09:36:04|0.0068911
09:36:04|0.0068911
09:36:05|0.0068911
09:36:07|0.0068911
09:36:07|0.0068911
09:36:09|0.0068911
09:36:10|0.006889
09:36:11|0.006889
09:36:12|0.006889
09:36:13|0.006889
09:36:14|0.006889
09:36:15|0.006889
09:36:17|0.006889
09:36:17|0.006889
09:36:18|0.006888
09:36:19|0.006888
09:36:21|0.006888
09:36:22|0.006888
09:36:23|0.006888
09:36:24|0.006888
09:36:25|0.006888
09:36:27|0.0068813
09:36:27|0.0068813
09:36:29|0.0068835
09:36:29|0.0068835
09:36:30|0.0068835
09:36:31|0.0068835
09:36:33|0.0068835
09:36:33|0.0068835
09:36:35|0.0068835
09:36:35|0.0068835
09:36:36|0.0068835
09:36:37|0.0068853
09:36:39|0.0068853
09:36:40|0.0068853
09:36:41|0.0068853
09:36:42|0.0068853
09:36:43|0.0068865
09:36:44|0.0068865
09:36:45|0.0068917
09:36:46|0.0068917
09:36:47|0.0068917
09:36:48|0.0068917
09:36:49|0.0068917
09:36:50|0.0068917
09:36:52|0.0068917
09:36:54|0.0068917
09:36:55|0.0068917
09:36:55|0.0068917
09:36:57|0.0068917
09:36:58|0.0068917
09:37:00|0.0068917
09:37:00|0.0068917
09:37:01|0.0068917
09:37:02|0.0068917
09:37:03|0.0068917
09:37:04|0.0068917
09:37:06|0.0068917
09:37:06|0.006885
09:37:07|0.006885
09:37:09|0.006885
09:37:10|0.006885
09:37:11|0.006885
09:37:12|0.006885
09:37:13|0.006885
09:37:14|0.006885
09:37:15|0.0068848
09:37:16|0.0068848
09:37:17|0.0068848
09:37:18|0.0068859
09:37:19|0.0068859
09:37:20|0.0068859
09:37:21|0.0068859
09:37:22|0.0068859
09:37:23|0.0068882
09:37:24|0.0068882
09:37:25|0.0068882
09:37:27|0.0068813
09:37:27|0.0068813
09:37:29|0.0068813
09:37:29|0.0068813
09:37:30|0.0068813
09:37:31|0.0068813
09:37:33|0.0068813
09:37:33|0.0068813
09:37:34|0.0068813
09:37:35|0.0068813
09:37:37|0.0068813
09:37:37|0.0068813
09:37:39|0.0068813
09:37:40|0.0068813
09:37:40|0.0068813
09:37:41|0.0068813
09:37:43|0.0068813
09:37:44|0.0068863
09:37:45|0.0068854
09:37:46|0.0068863
09:37:47|0.0068863
09:37:48|0.0068863
09:37:49|0.0068863
09:37:50|0.0068863
09:37:51|0.0068863
09:37:53|0.0068859
09:37:54|0.0068859
09:37:55|0.0068859
09:37:57|0.0068859
09:37:58|0.0068859
09:37:59|0.0068859
09:38:00|0.0068859
09:38:01|0.0068859
09:38:01|0.0068859
09:38:02|0.0068863
09:38:04|0.0068863
09:38:05|0.0068863
09:38:06|0.0068863
09:38:07|0.0068863
09:38:08|0.0068863
09:38:09|0.0068863
09:38:11|0.0068863
09:38:11|0.0068863
09:38:12|0.0068863
09:38:13|0.0068863
09:38:14|0.0068863
09:38:16|0.0068863
09:38:17|0.0068863
09:38:18|0.0068863
09:38:19|0.0068863
09:38:19|0.0068863
09:38:21|0.0068863
09:38:21|0.0068863
09:38:22|0.0068863
09:38:23|0.0068863
09:38:25|0.0068863
09:38:26|0.0068863
09:38:27|0.0068863
09:38:28|0.0068863
09:38:29|0.0068863
09:38:30|0.00689
09:38:31|0.0068961
09:38:33|0.0068989
09:38:33|0.0068989
09:38:34|0.0068996
09:38:36|0.0068944
09:38:37|0.0068944
09:38:38|0.0068975
09:38:39|0.0068975
09:38:39|0.0068955
09:38:41|0.0068955
09:38:42|0.0068955
09:38:43|0.0068955
09:38:44|0.0068955
09:38:45|0.0068955
09:38:46|0.0068955
09:38:47|0.0068955
09:38:48|0.0068955
09:38:49|0.0069045
09:38:50|0.0069045
09:38:51|0.0069045
09:38:52|0.0069045
09:38:53|0.0069066
09:38:54|0.0069066
09:38:56|0.0069002
09:38:57|0.0069002
09:38:58|0.0069002
09:38:59|0.0069002
09:39:00|0.0069002
09:39:01|0.0069002
09:39:02|0.0069002
09:39:03|0.0069002
09:39:04|0.0069002
09:39:06|0.006891
09:39:06|0.0068909
09:39:07|0.0068909
09:39:08|0.0068909
09:39:09|0.0068909
09:39:10|0.0068896
09:39:11|0.0068899
09:39:12|0.0068899
09:39:13|0.0068863
09:39:14|0.0068863
09:39:16|0.0068863
09:39:17|0.0069008
09:39:18|0.0069008
09:39:19|0.0069008
09:39:20|0.0068851
09:39:22|0.0068851
09:39:23|0.0068851
09:39:24|0.0068857
09:39:25|0.0068857
09:39:26|0.0068857
09:39:27|0.0068857
09:39:28|0.0068857
09:39:29|0.0068857
09:39:31|0.0068857
09:39:31|0.0068857
09:39:33|0.0068857
09:39:33|0.0068857
09:39:34|0.0068857
09:39:36|0.0068857
09:39:36|0.0068857
09:39:37|0.0068857
09:39:38|0.0068899
09:39:40|0.0068899
09:39:40|0.0068899
09:39:41|0.0068899
09:39:43|0.0068899
09:39:43|0.0068899
09:39:44|0.0068942
09:39:46|0.0068942
09:39:46|0.0068942
09:39:47|0.0068901
09:39:48|0.0068901
09:39:49|0.0068901
09:39:51|0.0068901
09:39:52|0.0068901
09:39:53|0.0068901
09:39:54|0.0068901
09:39:56|0.0068901
09:39:57|0.0068901
09:39:59|0.0068901
09:40:00|0.0068901
09:40:00|0.0068901
09:40:02|0.0068901
09:40:03|0.0068901
09:40:04|0.0068901
09:40:05|0.0068901
09:40:06|0.0068857
09:40:07|0.0068857
09:40:08|0.0068857
09:40:09|0.0068857
09:40:10|0.0068857
09:40:11|0.0068857
09:40:14|0.0068857
09:40:14|0.0068857
09:40:15|0.0068857
09:40:16|0.0068887
09:40:17|0.0068887
09:40:18|0.0068887
09:40:19|0.0068887
09:40:20|0.0068887
09:40:21|0.0068887
09:40:22|0.0068887
09:40:23|0.0068901
09:40:24|0.0068901
09:40:25|0.0068901
09:40:27|0.0068901
09:40:28|0.0068901
09:40:29|0.0068901
09:40:30|0.0068901
09:40:31|0.0068901
09:40:32|0.0068901
09:40:33|0.006895
09:40:34|0.006895
09:40:36|0.006895
09:40:36|0.006895
09:40:37|0.006895
09:40:39|0.0068965
09:40:40|0.0068979
09:40:42|0.0068979
09:40:42|0.0068962
09:40:43|0.0068962
09:40:45|0.0068962
09:40:45|0.0068962
09:40:46|0.0068962
09:40:47|0.0068962
09:40:48|0.0068962
09:40:50|0.0068962
09:40:51|0.0068962
09:40:52|0.0068962
09:40:52|0.0068962
09:40:54|0.0068962
09:40:54|0.0068962
09:40:56|0.0068962
09:40:56|0.0068962
09:40:58|0.0068962
09:40:59|0.0068962
09:40:59|0.0068962
09:41:01|0.0068962
09:41:02|0.0068962
09:41:03|0.0068962
09:41:03|0.0069046
09:41:04|0.0069046
09:41:05|0.0069046
09:41:07|0.0069056
09:41:09|0.0069056
09:41:10|0.0069056
09:41:10|0.0069056
09:41:12|0.0069056
09:41:13|0.0069056
09:41:14|0.0069056
09:41:15|0.0069056
09:41:16|0.0069056
09:41:17|0.0069056
09:41:19|0.0069056
09:41:20|0.0069056
09:41:20|0.0069056
09:41:21|0.0069056
09:41:23|0.0069056
09:41:23|0.0069056
09:41:25|0.006914
09:41:25|0.006914
09:41:27|0.006914
09:41:28|0.006914
09:41:28|0.006914
09:41:29|0.006914
09:41:31|0.006914
09:41:32|0.006914
09:41:33|0.006914
09:41:34|0.006914
09:41:35|0.006914
09:41:36|0.006914
09:41:37|0.006914
09:41:38|0.0069154
09:41:39|0.0069154
09:41:40|0.0069154
09:41:41|0.0069154
09:41:42|0.0069154
09:41:43|0.0069154
09:41:44|0.0069154
09:41:45|0.0069154
09:41:46|0.0069154
09:41:47|0.0069154
09:41:49|0.0069154
09:41:50|0.0069117
09:41:50|0.0069117
09:41:51|0.0069117
09:41:52|0.0069117
09:41:54|0.0069117
09:41:55|0.0069117
09:41:57|0.0069117
09:41:57|0.0069117
09:41:59|0.0069117
09:42:01|0.0069117
09:42:02|0.0069138
09:42:03|0.0069138
09:42:04|0.0069138
09:42:05|0.0069138
09:42:06|0.0069138
09:42:07|0.0069138
09:42:08|0.0069138
09:42:09|0.0069138
09:42:11|0.00691
09:42:12|0.00691
09:42:13|0.0069101
09:42:13|0.0069101
09:42:15|0.0069101
09:42:16|0.0069101
09:42:17|0.0069101
09:42:18|0.0069101
09:42:19|0.0069083
09:42:21|0.0069083
09:42:22|0.0069083
09:42:23|0.0069083
09:42:24|0.0069083
09:42:25|0.0069083
09:42:26|0.0069083
09:42:27|0.0069083
09:42:29|0.0069083
09:42:30|0.0069083
09:42:32|0.0069083
09:42:32|0.0069083
09:42:33|0.0069083
09:42:34|0.0069083
09:42:36|0.0069083
09:42:36|0.0069083
09:42:38|0.0069083
09:42:38|0.0069083
09:42:39|0.0069083
09:42:41|0.0069083
09:42:42|0.0069083
09:42:42|0.0069083
09:42:43|0.0069083
09:42:45|0.0069083
09:42:46|0.0069083
09:42:47|0.0069083
09:42:48|0.0069083
09:42:49|0.0069083
09:42:50|0.0069083
09:42:52|0.0069083
09:42:52|0.0069068
09:42:54|0.0069055
09:42:54|0.0069055
09:42:55|0.0069055
09:42:57|0.0069055
09:42:58|0.0069055
09:43:00|0.0069055
09:43:01|0.0069055
09:43:02|0.0069055
09:43:03|0.0069055
09:43:05|0.0069124
09:43:06|0.0069124
09:43:06|0.0069124
09:43:09|0.0069124
09:43:10|0.0069124
09:43:10|0.0069089
09:43:12|0.0069089
09:43:13|0.0069089
09:43:14|0.006907
09:43:15|0.006907
09:43:16|0.006907
09:43:18|0.006907
09:43:18|0.006907
09:43:19|0.006907
09:43:21|0.006907
09:43:22|0.0069079
09:43:23|0.0069079
09:43:23|0.0069079
09:43:25|0.0069079
09:43:26|0.0069079
09:43:27|0.0069079
09:43:29|0.0069079
09:43:30|0.0069079
09:43:31|0.0069079
09:43:31|0.0069079
09:43:32|0.0069079
09:43:33|0.0069079
09:43:35|0.0069079
09:43:35|0.0069079
09:43:37|0.0069079
09:43:37|0.0069079
09:43:38|0.0069154
09:43:40|0.0069154
09:43:40|0.0069154
09:43:42|0.0069113
09:43:42|0.0069113
09:43:44|0.0069113
09:43:45|0.0069113
09:43:45|0.0069113
09:43:47|0.0069113
09:43:48|0.0069113
09:43:49|0.0069113
09:43:50|0.0069113
09:43:51|0.0069113
09:43:52|0.0069113
09:43:53|0.0069113
09:43:54|0.0069113
09:43:55|0.0069113
09:43:56|0.0069113
09:43:57|0.0069113
09:43:59|0.0069113
09:44:01|0.0069113
09:44:03|0.0069153
09:44:03|0.0069114
09:44:04|0.0069114
09:44:06|0.0069114
09:44:06|0.0069114
09:44:08|0.0069103
09:44:08|0.0069103
09:44:10|0.0069103
09:44:11|0.0069103
09:44:12|0.0069103
09:44:13|0.0069103
09:44:14|0.0069103
09:44:15|0.0069103
09:44:17|0.0069103
09:44:17|0.0069103
09:44:18|0.0069103
09:44:20|0.0069103
09:44:20|0.0069103
09:44:21|0.0069103
09:44:23|0.0069103
09:44:24|0.0069103
09:44:25|0.006914
09:44:26|0.006914
09:44:27|0.0069049
09:44:28|0.0069049
09:44:29|0.0069049
09:44:30|0.0069049
09:44:31|0.0069049
09:44:32|0.0069049
09:44:34|0.0069049
09:44:34|0.006911
09:44:35|0.006911
09:44:36|0.006911
09:44:37|0.006911
09:44:38|0.0069109
09:44:39|0.0069109
09:44:41|0.0069109
09:44:41|0.0069109
09:44:43|0.0069049
09:44:43|0.0069049
09:44:45|0.0069049
09:44:47|0.0069049
09:44:48|0.0069049
09:44:49|0.0069049
09:44:49|0.0069049
09:44:51|0.0069144
09:44:52|0.0069154
09:44:53|0.0069154
09:44:54|0.0069154
09:44:55|0.0069154
09:44:56|0.0069154
09:44:57|0.0069154
09:44:58|0.0069168
09:45:00|0.0069168
09:45:02|0.0069177
09:45:03|0.006918
09:45:03|0.006925
09:45:05|0.0069181
09:45:06|0.0069181
09:45:07|0.006914
09:45:09|0.006914
09:45:09|0.006914
09:45:11|0.006914
09:45:12|0.006914
09:45:13|0.006914
09:45:14|0.006914
09:45:15|0.006914
09:45:16|0.006914
09:45:18|0.006914
09:45:18|0.006914
09:45:19|0.006914
09:45:20|0.006914
09:45:21|0.006914
09:45:22|0.006914
09:45:24|0.006914
09:45:24|0.006914
09:45:26|0.006914
09:45:26|0.006914
09:45:27|0.006914
09:45:28|0.006918
09:45:29|0.006918
09:45:31|0.006918
09:45:32|0.006918
09:45:32|0.006914
09:45:33|0.0069109
09:45:35|0.0069109
09:45:35|0.0069109
09:45:37|0.0069109
09:45:38|0.0069109
09:45:39|0.0069109
09:45:40|0.0069109
09:45:40|0.0069109
09:45:42|0.0069109
09:45:44|0.0069109
09:45:44|0.0069109
09:45:46|0.0069109
09:45:47|0.0069109
09:45:48|0.0069094
09:45:49|0.0069094
09:45:50|0.0069094
09:45:51|0.0069094
09:45:52|0.0069094
09:45:53|0.006907
09:45:54|0.006907
09:45:55|0.006907
09:45:56|0.006907
09:45:57|0.006907
09:45:58|0.006907
09:45:59|0.006907
09:46:01|0.006907
09:46:03|0.006907
09:46:04|0.006907
09:46:06|0.006907
09:46:07|0.0069011
09:46:08|0.0069011
09:46:09|0.0069011
09:46:10|0.0069054
09:46:12|0.0069054
09:46:12|0.0069054
09:46:14|0.0069043
09:46:14|0.0069
09:46:15|0.0069
09:46:17|0.0069
09:46:17|0.0069
09:46:19|0.0069
09:46:19|0.0069
09:46:21|0.0069
09:46:22|0.0069
09:46:22|0.0069
09:46:24|0.0069
09:46:24|0.0069
09:46:26|0.0069
09:46:26|0.0069
09:46:27|0.0069
09:46:29|0.0069
09:46:29|0.0069
09:46:31|0.0069
09:46:32|0.0069
09:46:33|0.0069
09:46:34|0.0069
09:46:35|0.0069
09:46:37|0.0069
09:46:37|0.0069
09:46:38|0.0069
09:46:39|0.0069
09:46:41|0.0069
09:46:41|0.0069
09:46:42|0.0069
09:46:44|0.0068999
09:46:44|0.0069012
09:46:46|0.0069
09:46:47|0.0069
09:46:48|0.0069
09:46:49|0.0069
09:46:50|0.0069
09:46:51|0.0069
09:46:52|0.0069
09:46:53|0.0069
09:46:54|0.0069007
09:46:55|0.0069007
09:46:56|0.0069007
09:46:57|0.0069007
09:46:58|0.0069007
09:46:59|0.0069007
09:47:00|0.0069007
09:47:02|0.0069
09:47:02|0.0069
09:47:04|0.0069
09:47:05|0.0069
09:47:06|0.0069
09:47:07|0.0069
09:47:08|0.0069
09:47:09|0.0069
09:47:10|0.0069
09:47:11|0.0069
09:47:13|0.0069
09:47:14|0.0069
09:47:15|0.0069
09:47:16|0.0069
09:47:17|0.0069
09:47:18|0.0069
09:47:19|0.0069
09:47:21|0.0069
09:47:21|0.0069
09:47:22|0.0069
09:47:23|0.0069
09:47:25|0.0069
09:47:26|0.0069
09:47:27|0.0069
09:47:28|0.0069
09:47:29|0.0069
09:47:30|0.0069
09:47:31|0.0069
09:47:32|0.0069
09:47:33|0.0069
09:47:35|0.0069
09:47:36|0.0069
09:47:37|0.0069
09:47:37|0.0069
09:47:39|0.0069
09:47:40|0.0069
09:47:40|0.0069
09:47:42|0.0069
09:47:43|0.0068984
09:47:44|0.0068984
09:47:45|0.0068984
09:47:46|0.0068984
09:47:48|0.0068984
09:47:49|0.0068984
09:47:49|0.0068984
09:47:50|0.0068984
09:47:51|0.0068984
09:47:53|0.0068984
09:47:53|0.0068984
09:47:55|0.0068984
09:47:56|0.0068984
09:47:57|0.0068984
09:47:57|0.0068984
09:47:58|0.0068984
09:48:00|0.0068984
09:48:01|0.0068984
09:48:01|0.0068984
09:48:02|0.0068984
09:48:05|0.0068984
09:48:07|0.0068901
09:48:07|0.0068901
09:48:08|0.00689
09:48:09|0.00689
09:48:11|0.00689
09:48:11|0.0068911
09:48:12|0.0068911
09:48:14|0.0068911
09:48:14|0.0068911
09:48:15|0.0068911
09:48:16|0.0068911
09:48:18|0.0068911
09:48:19|0.0068911
09:48:19|0.0068911
09:48:20|0.0068911
09:48:22|0.0068911
09:48:23|0.0068911
09:48:24|0.0068898
09:48:25|0.0068898
09:48:26|0.0068898
09:48:27|0.0068898
09:48:28|0.0068898
09:48:29|0.0068898
09:48:30|0.0068898
09:48:31|0.0068898
09:48:32|0.0068898
09:48:34|0.0068898
09:48:35|0.0068898
09:48:35|0.0068898
09:48:36|0.0068898
09:48:37|0.0068857
09:48:38|0.0068857
09:48:39|0.0068857
09:48:40|0.0068857
09:48:42|0.0068857
09:48:42|0.0068857
09:48:43|0.0068857
09:48:44|0.0068857
09:48:46|0.0068857
09:48:47|0.0068857
09:48:47|0.0068857
09:48:49|0.0068857
09:48:50|0.0068853
09:48:50|0.0068853
09:48:52|0.0068853
09:48:52|0.006885
09:48:53|0.006885
09:48:55|0.006885
09:48:56|0.006885
09:48:57|0.0068898
09:48:58|0.0068898
09:48:59|0.0068898
09:49:01|0.0068898
09:49:02|0.0068898
09:49:03|0.0068898
09:49:04|0.0068898
09:49:05|0.006888
09:49:05|0.006888
09:49:07|0.006888
09:49:08|0.006888
09:49:09|0.006888
09:49:10|0.006888
09:49:11|0.0068911
09:49:12|0.0068911
09:49:14|0.0068954
09:49:14|0.0068932
09:49:16|0.0068932
09:49:16|0.0068932
09:49:18|0.0068932
09:49:19|0.0068936
09:49:20|0.0068936
09:49:21|0.0068936
09:49:22|0.0068936
09:49:23|0.0068936
09:49:24|0.0068936
09:49:26|0.0068936
09:49:27|0.006888
09:49:27|0.006888
09:49:29|0.006888
09:49:30|0.006888
09:49:31|0.006888
09:49:32|0.006888
09:49:33|0.006888
09:49:34|0.006888
09:49:35|0.006888
09:49:37|0.006888
09:49:37|0.0068809
09:49:38|0.0068809
09:49:40|0.0068809
09:49:40|0.0068809
09:49:41|0.0068809
09:49:43|0.0068809
09:49:44|0.0068809
09:49:44|0.0068809
09:49:45|0.0068809
09:49:46|0.00688
09:49:47|0.00688
09:49:48|0.0068822
09:49:49|0.0068822
09:49:50|0.0068822
09:49:51|0.0068808
09:49:52|0.0068808
09:49:53|0.0068808
09:49:55|0.0068808
09:49:55|0.0068808
09:49:57|0.0068808
09:49:58|0.0068808
09:49:59|0.0068808
09:49:59|0.0068808
09:50:01|0.0068808
09:50:02|0.0068808
09:50:02|0.0068764
09:50:04|0.0068764
09:50:05|0.0068764
09:50:06|0.0068764
09:50:07|0.0068764
09:50:09|0.0068764
09:50:10|0.0068746
09:50:11|0.0068727
09:50:13|0.0068727
09:50:14|0.0068727
09:50:15|0.0068727
09:50:16|0.0068727
09:50:17|0.0068727
09:50:18|0.0068727
09:50:19|0.0068727
09:50:21|0.0068727
09:50:22|0.0068727
09:50:22|0.0068725
09:50:25|0.0068725
09:50:25|0.0068725
09:50:27|0.0068725
09:50:27|0.006869
09:50:29|0.006864
09:50:30|0.0068635
09:50:30|0.0068655
09:50:31|0.006864
09:50:32|0.006864
09:50:33|0.006864
09:50:35|0.006864
09:50:36|0.006864
09:50:37|0.006864
09:50:38|0.0068658
09:50:39|0.0068658
09:50:40|0.0068658
09:50:41|0.0068658
09:50:42|0.0068658
09:50:43|0.0068641
09:50:44|0.0068641
09:50:45|0.0068664
09:50:46|0.0068664
09:50:47|0.0068641
09:50:48|0.0068641
09:50:49|0.0068658
09:50:50|0.0068658
09:50:51|0.0068658
09:50:52|0.0068658
09:50:53|0.0068658
09:50:54|0.0068658
09:50:55|0.0068641
09:50:56|0.0068641
09:50:57|0.0068641
09:50:58|0.0068641
09:50:59|0.006865
09:51:00|0.006865
09:51:02|0.0068649
09:51:02|0.0068649
09:51:03|0.0068651
09:51:04|0.0068651
09:51:05|0.0068652
09:51:07|0.006864
09:51:09|0.0068592
09:51:10|0.0068592
09:51:11|0.0068592
09:51:13|0.0068592
09:51:14|0.0068592
09:51:15|0.0068592
09:51:16|0.0068592
09:51:17|0.0068534
09:51:19|0.0068534
09:51:19|0.00685
09:51:20|0.00685
09:51:21|0.006855
09:51:23|0.006855
09:51:23|0.006855
09:51:25|0.006855
09:51:26|0.006855
09:51:27|0.0068459
09:51:28|0.0068509
09:51:28|0.0068509
09:51:30|0.0068509
09:51:31|0.0068509
09:51:31|0.0068509
09:51:32|0.0068509
09:51:34|0.0068509
09:51:35|0.0068509
09:51:36|0.0068509
09:51:37|0.0068509
09:51:38|0.0068469
09:51:39|0.0068469
09:51:40|0.0068469
09:51:41|0.0068469
09:51:42|0.0068469
09:51:43|0.0068469
09:51:44|0.0068469
09:51:46|0.0068469
09:51:46|0.0068469
09:51:47|0.00684
09:51:48|0.0068424
09:51:50|0.0068423
09:51:50|0.0068424
09:51:51|0.0068424
09:51:52|0.0068424
09:51:53|0.0068424
09:51:54|0.0068424
09:51:56|0.0068399
09:51:56|0.0068399
09:51:57|0.0068358
09:51:59|0.0068358
09:52:00|0.0068403
09:52:00|0.0068403
09:52:02|0.0068403
09:52:03|0.0068364
09:52:03|0.0068364
09:52:04|0.0068364
09:52:07|0.0068382
09:52:08|0.0068382
09:52:09|0.0068399
09:52:11|0.0068399
09:52:12|0.0068399
09:52:14|0.0068399
09:52:14|0.0068399
09:52:16|0.006833
09:52:17|0.006833
09:52:17|0.006836
09:52:19|0.006836
09:52:19|0.006833
09:52:20|0.0068327
09:52:22|0.006833
09:52:22|0.006833
09:52:23|0.006833
09:52:25|0.006833
09:52:26|0.006833
09:52:27|0.006833
09:52:28|0.006833
09:52:28|0.006833
09:52:30|0.006833
09:52:31|0.006833
09:52:32|0.006833
09:52:33|0.006833
09:52:34|0.006833
09:52:35|0.006833
09:52:36|0.006833
09:52:37|0.006833
09:52:39|0.006833
09:52:39|0.006833
09:52:41|0.006833
09:52:41|0.006833
09:52:42|0.0068332
09:52:44|0.0068332
09:52:44|0.006833
09:52:46|0.0068327
09:52:47|0.0068339
09:52:48|0.0068339
09:52:49|0.0068339
09:52:50|0.0068339
09:52:51|0.0068339
09:52:52|0.0068339
09:52:53|0.0068339
09:52:54|0.0068339
09:52:55|0.0068339
09:52:56|0.0068339
09:52:58|0.0068339
09:52:58|0.0068339
09:53:00|0.0068339
09:53:00|0.0068382
09:53:01|0.0068382
09:53:03|0.0068382
09:53:04|0.0068382
09:53:05|0.0068382
09:53:06|0.0068382
09:53:07|0.0068382
09:53:09|0.006841
09:53:10|0.006841
09:53:10|0.006841
09:53:12|0.006841
09:53:13|0.006841
09:53:15|0.006841
09:53:16|0.0068339
09:53:17|0.0068327
09:53:17|0.0068322
09:53:18|0.00683
09:53:19|0.0068314
09:53:20|0.0068251
09:53:21|0.0068309
09:53:23|0.0068309
09:53:23|0.0068251
09:53:25|0.0068251
09:53:26|0.0068251
09:53:27|0.0068251
09:53:28|0.0068251
09:53:29|0.006829
09:53:30|0.006829
09:53:31|0.006829
09:53:32|0.006829
09:53:33|0.0068256
09:53:35|0.0068256
09:53:35|0.0068252
09:53:36|0.006825
09:53:37|0.0068286
09:53:38|0.0068286
09:53:40|0.0068286
09:53:40|0.0068286
09:53:41|0.0068286
09:53:42|0.0068286
09:53:43|0.0068286
09:53:44|0.0068286
09:53:46|0.0068286
09:53:46|0.0068286
09:53:48|0.0068286
09:53:49|0.0068286
09:53:50|0.0068286
09:53:51|0.0068286
09:53:53|0.0068286
09:53:54|0.0068286
09:53:55|0.0068286
09:53:55|0.0068286
09:53:57|0.0068286
09:53:58|0.0068286
09:53:59|0.0068286
09:54:01|0.0068286
09:54:01|0.0068286
09:54:02|0.0068286
09:54:03|0.0068286
09:54:04|0.0068289
09:54:05|0.0068289
09:54:06|0.0068286
09:54:08|0.0068287
09:54:09|0.0068287
09:54:11|0.0068287
09:54:11|0.0068287
09:54:13|0.0068286
09:54:14|0.0068286
09:54:15|0.0068286
09:54:15|0.0068312
09:54:16|0.0068288
09:54:18|0.0068288
09:54:20|0.0068288
09:54:20|0.0068364
09:54:21|0.0068364
09:54:22|0.0068364
09:54:24|0.0068364
09:54:24|0.0068364
09:54:25|0.0068364
09:54:26|0.0068364
09:54:27|0.0068364
09:54:29|0.0068364
09:54:29|0.0068364
09:54:31|0.0068364
09:54:32|0.0068364
09:54:33|0.0068347
09:54:34|0.0068364
09:54:35|0.0068364
09:54:36|0.0068364
09:54:38|0.0068364
09:54:38|0.0068364
09:54:39|0.0068364
09:54:41|0.0068364
09:54:41|0.0068364
09:54:43|0.0068364
09:54:43|0.0068364
09:54:45|0.0068329
09:54:45|0.0068333
09:54:47|0.0068364
09:54:48|0.0068312
09:54:49|0.0068312
09:54:50|0.0068317
09:54:51|0.0068317
09:54:52|0.0068317
09:54:53|0.0068317
09:54:54|0.0068348
09:54:56|0.0068348
09:54:56|0.0068348
09:54:57|0.0068348
09:54:58|0.0068348
09:54:59|0.0068312
09:55:00|0.0068312
09:55:01|0.0068312
09:55:02|0.0068312
09:55:03|0.0068312
09:55:04|0.0068312
09:55:05|0.0068348
09:55:06|0.0068348
09:55:08|0.0068348
09:55:09|0.0068333
09:55:10|0.0068333
09:55:11|0.0068333
09:55:13|0.0068333
09:55:13|0.0068333
09:55:15|0.0068382
09:55:16|0.0068382
09:55:17|0.0068382
09:55:19|0.0068382
09:55:20|0.0068382
09:55:20|0.0068382
09:55:22|0.006845
09:55:22|0.006845
09:55:24|0.0068431
09:55:25|0.0068431
09:55:26|0.0068431
09:55:27|0.0068431
09:55:28|0.0068431
09:55:29|0.0068431
09:55:30|0.0068431
09:55:31|0.0068431
09:55:32|0.0068431
09:55:33|0.0068431
09:55:35|0.0068436
09:55:36|0.0068436
09:55:36|0.0068436
09:55:38|0.0068436
09:55:39|0.0068436
09:55:40|0.0068436
09:55:41|0.0068436
09:55:42|0.0068436
09:55:43|0.0068436
09:55:45|0.0068436
09:55:45|0.006845
09:55:46|0.0068436
09:55:47|0.0068436
09:55:48|0.0068436
09:55:50|0.0068436
09:55:51|0.0068436
09:55:52|0.0068436
09:55:52|0.0068436
09:55:53|0.0068436
09:55:54|0.0068436
09:55:55|0.0068436
09:55:56|0.0068436
09:55:57|0.0068421
09:55:59|0.0068436
09:55:59|0.0068436
09:56:01|0.0068436
09:56:02|0.0068436
09:56:02|0.0068436
09:56:03|0.0068436
09:56:05|0.0068436
09:56:06|0.0068436
09:56:06|0.0068436
09:56:07|0.0068436
09:56:09|0.0068436
09:56:11|0.0068437
09:56:11|0.0068437
09:56:12|0.0068437
09:56:14|0.0068437
09:56:14|0.0068534
09:56:15|0.0068534
09:56:16|0.0068597
09:56:18|0.0068597
09:56:18|0.0068597
09:56:20|0.0068597
09:56:20|0.0068597
09:56:21|0.00686
09:56:24|0.00686
09:56:24|0.00686
09:56:25|0.0068622
09:56:26|0.0068622
09:56:27|0.006865
09:56:28|0.006865
09:56:29|0.006865
09:56:30|0.006865
09:56:31|0.006865
09:56:33|0.006865
09:56:34|0.0068752
09:56:35|0.0068651
09:56:36|0.0068651
09:56:37|0.0068651
09:56:38|0.0068648
09:56:40|0.0068597
09:56:41|0.0068597
09:56:42|0.0068597
09:56:43|0.0068597
09:56:44|0.0068597
09:56:45|0.0068597
09:56:46|0.0068597
09:56:47|0.0068597
09:56:48|0.0068597
09:56:50|0.0068597
09:56:51|0.0068597
09:56:51|0.0068597
09:56:52|0.0068597
09:56:54|0.0068597
09:56:55|0.0068599
09:56:56|0.0068608
09:56:57|0.0068597
09:56:58|0.0068597
09:56:59|0.0068589
09:57:00|0.0068589
09:57:01|0.0068589
09:57:02|0.0068589
09:57:03|0.0068589
09:57:04|0.0068589
09:57:05|0.0068518
09:57:06|0.0068518
09:57:07|0.0068518
09:57:08|0.0068518
09:57:10|0.0068496
09:57:10|0.0068496
09:57:11|0.0068496
09:57:12|0.0068496
09:57:14|0.0068496
09:57:15|0.0068496
09:57:16|0.0068496
09:57:17|0.0068496
09:57:18|0.0068496
09:57:19|0.0068496
09:57:20|0.0068496
09:57:21|0.0068496
09:57:22|0.0068496
09:57:23|0.00685
09:57:24|0.00685
09:57:25|0.00685
09:57:26|0.0068493
09:57:27|0.0068493
09:57:29|0.0068493
09:57:29|0.0068493
09:57:30|0.0068493
09:57:32|0.0068493
09:57:32|0.0068464
09:57:34|0.0068464
09:57:35|0.0068464
09:57:36|0.0068472
09:57:37|0.0068472
09:57:38|0.0068472
09:57:38|0.0068472
09:57:40|0.0068472
09:57:41|0.0068472
09:57:42|0.0068472
09:57:43|0.00684
09:57:44|0.00684
09:57:45|0.00684
09:57:46|0.00684
09:57:48|0.00684
09:57:48|0.0068401
09:57:49|0.0068401
09:57:50|0.0068402
09:57:51|0.0068402
09:57:52|0.0068402
09:57:53|0.0068402
09:57:54|0.0068402
09:57:55|0.0068402
09:57:57|0.0068402
09:57:57|0.0068402
09:57:58|0.0068402
09:57:59|0.0068402
09:58:00|0.00684
09:58:02|0.00684
09:58:03|0.00684
09:58:04|0.0068451
09:58:05|0.0068451
09:58:06|0.0068451
09:58:07|0.0068451
09:58:08|0.0068451
09:58:09|0.0068476
09:58:10|0.0068476
09:58:11|0.0068476
09:58:13|0.0068476
09:58:14|0.0068476
09:58:15|0.0068476
09:58:15|0.0068476
09:58:18|0.0068476
09:58:18|0.0068476
09:58:19|0.0068476
09:58:20|0.0068476
09:58:22|0.0068476
09:58:23|0.006842
09:58:24|0.0068457
09:58:25|0.0068457
09:58:26|0.0068457
09:58:27|0.0068457
09:58:28|0.0068457
09:58:29|0.0068457
09:58:31|0.0068457
09:58:32|0.0068441
09:58:32|0.006844
09:58:33|0.0068441
09:58:34|0.0068441
09:58:35|0.0068441
09:58:37|0.0068441
09:58:37|0.0068441
09:58:38|0.0068378
09:58:40|0.0068493
09:58:40|0.0068493
09:58:42|0.0068493
09:58:42|0.0068493
09:58:43|0.0068493
09:58:44|0.0068493
09:58:46|0.0068493
09:58:47|0.0068493
09:58:47|0.0068493
09:58:49|0.0068493
09:58:50|0.0068493
09:58:50|0.0068483
09:58:51|0.0068483
09:58:52|0.0068483
09:58:54|0.0068483
09:58:55|0.0068493
09:58:56|0.0068524
09:58:57|0.0068524
09:58:58|0.0068524
09:58:59|0.0068524
09:59:00|0.0068524
09:59:01|0.0068524
09:59:02|0.0068524
09:59:03|0.0068524
09:59:04|0.0068524
09:59:05|0.0068524
09:59:06|0.006857
09:59:07|0.0068575
09:59:08|0.0068575
09:59:09|0.0068575
09:59:11|0.0068575
09:59:11|0.0068575
09:59:12|0.0068575
09:59:14|0.0068524
09:59:15|0.0068524
09:59:16|0.0068524
09:59:17|0.0068524
09:59:19|0.0068524
09:59:19|0.0068524
09:59:21|0.0068524
09:59:22|0.0068524
09:59:24|0.0068524
09:59:25|0.0068524
09:59:26|0.0068524
09:59:26|0.0068524
09:59:28|0.0068524
09:59:29|0.0068524
09:59:30|0.0068524
09:59:31|0.0068524
09:59:32|0.0068524
09:59:33|0.0068524
09:59:35|0.0068488
09:59:36|0.0068488
09:59:37|0.0068488
09:59:37|0.0068488
09:59:38|0.0068488
09:59:40|0.0068488
09:59:41|0.006843
09:59:42|0.006843
09:59:43|0.006843
09:59:44|0.006843
09:59:45|0.006843
09:59:46|0.006843
09:59:48|0.006843
09:59:49|0.006843
09:59:49|0.006843
09:59:51|0.006843
09:59:52|0.006843
09:59:52|0.006843
09:59:53|0.006843
09:59:55|0.006843
09:59:56|0.006843
09:59:57|0.006843
09:59:58|0.006843
10:00:00|0.006843
10:00:01|0.006843
10:00:02|0.0068488
10:00:03|0.0068488
10:00:04|0.0068488
10:00:05|0.0068488
10:00:05|0.0068488
10:00:07|0.0068442
10:00:08|0.0068382
10:00:09|0.0068382
10:00:10|0.0068315
10:00:11|0.0068315
10:00:12|0.0068403
10:00:13|0.0068403
10:00:15|0.0068403
10:00:16|0.0068344
10:00:16|0.0068344
10:00:19|0.0068389
10:00:19|0.0068389
10:00:20|0.0068389
10:00:21|0.0068389
10:00:23|0.0068397
10:00:24|0.0068389
10:00:25|0.0068389
10:00:26|0.0068389
10:00:27|0.0068389
10:00:27|0.0068389
10:00:30|0.0068389
10:00:30|0.0068389
10:00:32|0.0068425
10:00:32|0.0068425
10:00:34|0.0068425
10:00:35|0.006835
10:00:36|0.0068347
10:00:37|0.0068347
10:00:38|0.0068347
10:00:39|0.00683
10:00:40|0.00683
10:00:41|0.0068325
10:00:42|0.0068325
10:00:43|0.0068325
10:00:44|0.0068325
10:00:45|0.0068325
10:00:46|0.0068325
10:00:47|0.0068325
10:00:48|0.0068325
10:00:49|0.0068325
10:00:50|0.0068325
10:00:51|0.0068325
10:00:52|0.0068325
10:00:53|0.0068325
10:00:54|0.0068413
10:00:55|0.0068413
10:00:56|0.0068413
10:00:57|0.0068413
10:00:58|0.0068413
10:00:59|0.0068413
10:01:00|0.0068413
10:01:01|0.0068413
10:01:02|0.0068413
10:01:03|0.0068413
10:01:04|0.0068321
10:01:05|0.0068321
10:01:06|0.0068321
10:01:07|0.0068321
10:01:08|0.0068321
10:01:09|0.0068321
10:01:10|0.0068321
10:01:11|0.0068228
10:01:12|0.006821
10:01:13|0.0068159
10:01:14|0.0068159
10:01:16|0.0068177
10:01:16|0.0068184
10:01:18|0.0068069
10:01:18|0.0068092
10:01:20|0.006813
10:01:21|0.0068115
10:01:22|0.0068133
10:01:23|0.0068133
10:01:24|0.0068133
10:01:25|0.0068173
10:01:27|0.0068173
10:01:28|0.0068167
10:01:28|0.0068167
10:01:29|0.0068167
10:01:31|0.0068167
10:01:31|0.0068167
10:01:33|0.006816
10:01:33|0.006816
10:01:34|0.006816
10:01:36|0.006816
10:01:36|0.006816
10:01:38|0.006816
10:01:38|0.006816
10:01:40|0.006816
10:01:41|0.006816
10:01:42|0.006816
10:01:44|0.006816
10:01:45|0.006816
10:01:45|0.006816
10:01:46|0.006816
10:01:48|0.006816
10:01:49|0.006816
10:01:50|0.006816
10:01:51|0.0068198
10:01:51|0.0068198
10:01:53|0.0068198
10:01:53|0.0068198
10:01:55|0.0068198
10:01:55|0.0068198
10:01:57|0.0068349
10:01:57|0.0068349
10:01:59|0.0068349
10:02:00|0.0068349
10:02:01|0.0068356
10:02:02|0.0068356
10:02:03|0.0068356
10:02:04|0.0068356
10:02:05|0.0068356
10:02:06|0.0068356
10:02:07|0.0068356
10:02:08|0.0068356
10:02:09|0.0068356
10:02:10|0.0068356
10:02:12|0.006837
10:02:12|0.006837
10:02:13|0.006837
10:02:14|0.006837
10:02:15|0.006837
10:02:17|0.006837
10:02:19|0.006837
10:02:21|0.006837
10:02:21|0.006837
10:02:23|0.006837
10:02:24|0.006837
10:02:25|0.006837
10:02:26|0.006837
10:02:27|0.0068312
10:02:28|0.0068312
10:02:29|0.0068312
10:02:30|0.0068312
10:02:31|0.0068312
10:02:32|0.0068312
10:02:33|0.0068312
10:02:35|0.0068312
10:02:35|0.006837
10:02:37|0.006837
10:02:38|0.0068375
10:02:39|0.0068375
10:02:40|0.0068375
10:02:41|0.0068375
10:02:43|0.0068375
10:02:44|0.00684
10:02:45|0.00684
10:02:46|0.00684
10:02:46|0.00684
10:02:48|0.0068426
10:02:49|0.0068426
10:02:51|0.0068426
10:02:51|0.0068391
10:02:52|0.0068391
10:02:53|0.0068391
10:02:54|0.0068391
10:02:55|0.0068391
10:02:56|0.0068391
10:02:57|0.0068391
10:02:59|0.0068391
10:03:00|0.0068356
10:03:00|0.0068356
10:03:02|0.0068356
10:03:03|0.0068356
10:03:04|0.0068356
10:03:05|0.0068356
10:03:06|0.0068356
10:03:07|0.0068356
10:03:08|0.0068356
10:03:09|0.0068356
10:03:10|0.0068356
10:03:11|0.0068354
10:03:12|0.0068354
10:03:13|0.0068347
10:03:14|0.0068347
10:03:15|0.0068347
10:03:16|0.0068347
10:03:17|0.0068347
10:03:18|0.0068347
10:03:19|0.0068317
10:03:20|0.0068317
10:03:21|0.00683
10:03:23|0.00683
10:03:24|0.00683
10:03:24|0.00683
10:03:25|0.00683
10:03:26|0.00683
10:03:28|0.0068268
10:03:29|0.0068268
10:03:30|0.0068268
10:03:31|0.0068268
10:03:32|0.0068268
10:03:33|0.0068268
10:03:34|0.0068268
10:03:35|0.0068268
10:03:36|0.0068268
10:03:37|0.0068268
10:03:38|0.0068268
10:03:39|0.0068268
10:03:39|0.0068268
10:03:41|0.0068268
10:03:42|0.0068268
10:03:43|0.0068268
10:03:44|0.0068268
10:03:45|0.0068268
10:03:46|0.0068268
10:03:48|0.0068268
10:03:48|0.0068268
10:03:49|0.0068268
10:03:50|0.0068199
10:03:51|0.0068199
10:03:53|0.0068192
10:03:54|0.0068192
10:03:55|0.0068192
10:03:56|0.0068192
10:03:57|0.0068192
10:03:57|0.0068192
10:03:58|0.0068192
10:04:00|0.0068192
10:04:01|0.0068192
10:04:03|0.0068192
10:04:03|0.0068206
10:04:04|0.0068206
10:04:06|0.006821
10:04:06|0.006821
10:04:08|0.006821
10:04:09|0.006821
10:04:10|0.006821
10:04:11|0.0068266
10:04:12|0.0068266
10:04:13|0.0068266
10:04:14|0.0068266
10:04:15|0.0068266
10:04:16|0.0068266
10:04:17|0.0068266
10:04:19|0.0068266
10:04:21|0.0068266
10:04:21|0.0068256
10:04:22|0.0068256
10:04:24|0.0068256
10:04:26|0.006825
10:04:26|0.006825
10:04:27|0.006825
10:04:28|0.006825
10:04:29|0.006825
10:04:30|0.006825
10:04:31|0.006825
10:04:33|0.006825
10:04:34|0.006825
10:04:34|0.006825
10:04:36|0.006825
10:04:36|0.006825
10:04:38|0.006825
10:04:39|0.006825
10:04:40|0.006825
10:04:41|0.0068239
10:04:42|0.0068221
10:04:43|0.006822
10:04:44|0.006822
10:04:44|0.006822
10:04:46|0.006822
10:04:47|0.006822
10:04:48|0.006822
10:04:49|0.0068225
10:04:51|0.0068225
10:04:51|0.0068225
10:04:52|0.0068225
10:04:53|0.0068221
10:04:55|0.0068221
10:04:55|0.0068221
10:04:57|0.0068221
10:04:57|0.0068221
10:04:59|0.0068221
10:04:59|0.0068221
10:05:00|0.0068221
10:05:02|0.0068221
10:05:02|0.0068221
10:05:04|0.0068265
10:05:06|0.0068265
10:05:06|0.0068265
10:05:07|0.0068265
10:05:09|0.006822
10:05:09|0.006822
10:05:10|0.0068219
10:05:11|0.0068219
10:05:13|0.0068219
10:05:13|0.0068219
10:05:14|0.0068185
10:05:15|0.0068185
10:05:17|0.0068156
10:05:18|0.0068174
10:05:19|0.006815
10:05:21|0.006815
10:05:22|0.006815
10:05:23|0.006815
10:05:23|0.0068237
10:05:25|0.0068179
10:05:26|0.0068179
10:05:27|0.0068179
10:05:28|0.0068179
10:05:29|0.0068179
10:05:30|0.0068179
10:05:31|0.0068179
10:05:32|0.0068179
10:05:34|0.0068179
10:05:34|0.0068179
10:05:36|0.0068179
10:05:36|0.0068221
10:05:37|0.0068188
10:05:39|0.0068188
10:05:40|0.0068188
10:05:41|0.0068188
10:05:42|0.0068188
10:05:43|0.0068188
10:05:44|0.0068188
10:05:45|0.0068188
10:05:46|0.0068188
10:05:48|0.0068223
10:05:49|0.0068223
10:05:50|0.0068217
10:05:50|0.0068217
10:05:51|0.0068217
10:05:52|0.0068179
10:05:53|0.0068181
10:05:54|0.0068181
10:05:55|0.0068176
10:05:56|0.0068176
10:05:57|0.0068176
10:05:58|0.0068176
10:06:00|0.0068176
10:06:01|0.0068176
10:06:02|0.0068176
10:06:03|0.0068176
10:06:04|0.0068176
10:06:05|0.0068176
10:06:06|0.0068176
10:06:07|0.0068188
10:06:09|0.0068188
10:06:09|0.0068188
10:06:10|0.0068188
10:06:11|0.0068188
10:06:12|0.0068188
10:06:13|0.0068188
10:06:15|0.0068188
10:06:15|0.0068188
10:06:17|0.0068188
10:06:17|0.0068188
10:06:18|0.0068188
10:06:20|0.0068188
10:06:22|0.0068188
10:06:23|0.0068188
10:06:24|0.0068161
10:06:25|0.0068161
10:06:27|0.0068161
10:06:28|0.0068161
10:06:29|0.0068161
10:06:31|0.0068161
10:06:32|0.0068283
10:06:33|0.0068283
10:06:34|0.0068283
10:06:35|0.0068265
10:06:36|0.0068265
10:06:37|0.0068265
10:06:39|0.0068276
10:06:39|0.0068276
10:06:40|0.0068276
10:06:41|0.0068288
10:06:42|0.0068288
10:06:43|0.0068289
10:06:44|0.0068289
10:06:45|0.0068289
10:06:46|0.0068289
10:06:47|0.0068289
10:06:48|0.0068289
10:06:50|0.0068289
10:06:51|0.0068289
10:06:52|0.0068289
10:06:53|0.0068289
10:06:54|0.0068289
10:06:55|0.0068282
10:06:56|0.0068282
10:06:57|0.0068282
10:06:58|0.0068275
10:06:59|0.0068275
10:07:00|0.0068275
10:07:02|0.0068275
10:07:02|0.0068275
10:07:04|0.0068275
10:07:04|0.0068275
10:07:06|0.0068275
10:07:07|0.0068275
10:07:07|0.0068275
10:07:08|0.0068275
10:07:09|0.0068275
10:07:11|0.0068275
10:07:12|0.0068275
10:07:13|0.0068275
10:07:13|0.0068275
10:07:15|0.0068275
10:07:15|0.0068275
10:07:17|0.0068275
10:07:18|0.0068275
10:07:19|0.0068275
10:07:20|0.0068275
10:07:22|0.0068275
10:07:22|0.0068275
10:07:24|0.0068275
10:07:25|0.0068275
10:07:26|0.0068275
10:07:26|0.0068275
10:07:28|0.0068257
10:07:30|0.0068282
10:07:30|0.0068282
10:07:31|0.0068282
10:07:32|0.0068282
10:07:34|0.0068312
10:07:35|0.0068312
10:07:35|0.0068312
10:07:37|0.0068312
10:07:38|0.0068312
10:07:38|0.0068312
10:07:39|0.0068312
10:07:41|0.0068312
10:07:41|0.0068312
10:07:43|0.0068312
10:07:44|0.0068312
10:07:45|0.0068312
10:07:46|0.0068312
10:07:47|0.0068362
10:07:48|0.0068362
10:07:50|0.0068362
10:07:51|0.0068362
10:07:52|0.0068362
10:07:53|0.0068362
10:07:54|0.0068342
10:07:55|0.0068342
10:07:56|0.0068342
10:07:58|0.0068342
10:07:59|0.0068342
10:07:59|0.0068372
10:08:01|0.0068372
10:08:01|0.0068372
10:08:03|0.0068372
10:08:03|0.0068372
10:08:04|0.0068372
10:08:05|0.0068391
10:08:07|0.0068391
10:08:08|0.0068391
10:08:08|0.0068391
10:08:09|0.0068391
10:08:10|0.0068391
10:08:12|0.0068391
10:08:13|0.0068391
10:08:14|0.0068391
10:08:15|0.0068391
10:08:16|0.0068391
10:08:17|0.0068391
10:08:18|0.0068391
10:08:19|0.0068391
10:08:20|0.0068391
10:08:21|0.0068391
10:08:22|0.0068391
10:08:23|0.0068391
10:08:25|0.0068391
10:08:25|0.0068391
10:08:27|0.0068391
10:08:28|0.0068391
10:08:30|0.0068391
10:08:30|0.0068355
10:08:31|0.0068355
10:08:33|0.0068355
10:08:34|0.0068355
10:08:35|0.0068355
10:08:36|0.0068355
10:08:37|0.0068355
10:08:38|0.0068391
10:08:39|0.0068391
10:08:40|0.0068391
10:08:41|0.0068391
10:08:42|0.0068391
10:08:43|0.0068368
10:08:45|0.0068391
10:08:46|0.0068391
10:08:47|0.0068391
10:08:48|0.0068391
10:08:49|0.0068391
10:08:50|0.0068391
10:08:51|0.0068391
10:08:53|0.0068391
10:08:53|0.0068391
10:08:54|0.006832
10:08:55|0.006832
10:08:57|0.006832
10:08:58|0.006832
10:08:59|0.006832
10:09:00|0.006832
10:09:02|0.006832
10:09:02|0.006832
10:09:03|0.006832
10:09:04|0.006832
10:09:05|0.006832
10:09:06|0.006832
10:09:07|0.006832
10:09:08|0.006832
10:09:09|0.006832
10:09:10|0.006832
10:09:11|0.006832
10:09:12|0.006832
10:09:14|0.0068323
10:09:14|0.0068323
10:09:15|0.0068323
10:09:16|0.0068323
10:09:17|0.0068323
10:09:19|0.0068323
10:09:19|0.0068323
10:09:20|0.0068299
10:09:22|0.0068299
10:09:24|0.0068299
10:09:25|0.0068299
10:09:26|0.0068299
10:09:27|0.0068299
10:09:28|0.0068299
10:09:29|0.0068299
10:09:29|0.0068299
10:09:31|0.0068299
10:09:32|0.0068299
10:09:32|0.0068299
10:09:33|0.0068299
10:09:35|0.0068299
10:09:36|0.0068299
10:09:37|0.0068299
10:09:38|0.0068299
10:09:39|0.0068299
10:09:40|0.0068299
10:09:41|0.0068299
10:09:43|0.0068299
10:09:43|0.0068299
10:09:45|0.0068299
10:09:45|0.0068299
10:09:46|0.0068299
10:09:47|0.0068299
10:09:48|0.0068299
10:09:49|0.0068299
10:09:51|0.0068299
10:09:51|0.0068299
10:09:52|0.0068299
10:09:54|0.0068299
10:09:54|0.0068282
10:09:56|0.0068282
10:09:57|0.0068282
10:09:57|0.0068282
10:09:58|0.0068256
10:09:59|0.0068256
10:10:00|0.0068256
10:10:02|0.0068256
10:10:04|0.0068256
10:10:05|0.0068256
10:10:05|0.0068256
10:10:07|0.0068256
10:10:08|0.0068256
10:10:09|0.0068299
10:10:10|0.0068323
10:10:11|0.0068323
10:10:12|0.0068323
10:10:13|0.0068323
10:10:15|0.0068323
10:10:15|0.0068344
10:10:16|0.0068344
10:10:17|0.0068344
10:10:18|0.0068344
10:10:19|0.0068344
10:10:20|0.0068344
10:10:21|0.0068417
10:10:22|0.0068413
10:10:23|0.0068371
10:10:25|0.0068369
10:10:26|0.0068369
10:10:27|0.0068369
10:10:28|0.0068383
10:10:30|0.0068383
10:10:31|0.0068383
10:10:32|0.0068383
10:10:33|0.0068383
10:10:34|0.0068383
10:10:35|0.0068343
10:10:36|0.0068343
10:10:37|0.0068343
10:10:38|0.0068343
10:10:39|0.0068343
10:10:40|0.0068343
10:10:41|0.0068405
10:10:42|0.0068405
10:10:43|0.0068405
10:10:44|0.0068405
10:10:46|0.0068405
10:10:47|0.0068405
10:10:48|0.0068405
10:10:49|0.0068405
10:10:51|0.0068405
10:10:51|0.0068405
10:10:52|0.0068411
10:10:54|0.0068411
10:10:54|0.0068405
10:10:56|0.0068405
10:10:58|0.0068407
10:10:59|0.0068407
10:11:00|0.0068407
10:11:01|0.0068407
10:11:01|0.0068407
10:11:03|0.0068407
10:11:04|0.0068459
10:11:05|0.0068459
10:11:05|0.0068459
10:11:07|0.0068459
10:11:07|0.0068459
10:11:09|0.0068459
10:11:09|0.0068459
10:11:11|0.0068459
10:11:12|0.00685
10:11:13|0.00685
10:11:14|0.00685
10:11:15|0.00685
10:11:16|0.00685
10:11:18|0.00685
10:11:18|0.00685
10:11:20|0.00685
10:11:21|0.00685
10:11:22|0.00685
10:11:22|0.00685
10:11:24|0.0068524
10:11:24|0.0068524
10:11:25|0.0068524
10:11:28|0.0068524
10:11:29|0.0068524
10:11:31|0.00685
10:11:31|0.00685
10:11:32|0.0068487
10:11:33|0.0068487
10:11:34|0.0068487
10:11:35|0.0068487
10:11:36|0.0068487
10:11:38|0.0068487
10:11:38|0.0068487
10:11:40|0.0068487
10:11:41|0.006851
10:11:41|0.006851
10:11:42|0.006851
10:11:43|0.006851
10:11:45|0.006851
10:11:45|0.006851
10:11:47|0.006851
10:11:48|0.006851
10:11:49|0.006851
10:11:50|0.006851
10:11:52|0.006851
10:11:53|0.006851
10:11:54|0.006851
10:11:54|0.006851
10:11:55|0.006851
10:11:57|0.006851
10:11:58|0.006851
10:11:59|0.00685
10:12:00|0.00685
10:12:02|0.0068487
10:12:03|0.0068487
10:12:04|0.0068487
10:12:04|0.0068487
10:12:06|0.0068487
10:12:07|0.0068435
10:12:08|0.0068435
10:12:09|0.0068435
10:12:10|0.0068435
10:12:11|0.0068435
10:12:12|0.0068435
10:12:13|0.0068435
10:12:14|0.0068435
10:12:15|0.0068435
10:12:16|0.0068439
10:12:17|0.0068439
10:12:18|0.0068439
10:12:19|0.0068439
10:12:20|0.0068439
10:12:22|0.0068439
10:12:23|0.0068439
10:12:24|0.0068439
10:12:24|0.0068439
10:12:27|0.0068439
10:12:28|0.0068481
10:12:30|0.0068442
10:12:31|0.0068442
10:12:32|0.0068442
10:12:34|0.0068442
10:12:35|0.0068442
10:12:36|0.0068442
10:12:38|0.0068442
10:12:40|0.0068442
10:12:40|0.0068442
10:12:42|0.0068442
10:12:42|0.0068442
10:12:43|0.00684
10:12:45|0.00684
10:12:47|0.00684
10:12:47|0.00684
10:12:48|0.00684
10:12:49|0.00684
10:12:50|0.00684
10:12:51|0.00684
10:12:52|0.00684
10:12:53|0.00684
10:12:54|0.00684
10:12:56|0.00684
10:12:57|0.00684
10:12:57|0.0068487
10:13:00|0.0068487
10:13:00|0.0068487
10:13:02|0.0068526
10:13:03|0.0068526
10:13:03|0.0068526
10:13:05|0.0068526
10:13:05|0.0068526
10:13:07|0.0068526
10:13:07|0.0068526
10:13:09|0.0068526
10:13:09|0.0068526
10:13:11|0.0068526
10:13:12|0.0068461
10:13:13|0.0068461
10:13:14|0.0068461
10:13:15|0.0068461
10:13:16|0.0068461
10:13:17|0.0068461
10:13:19|0.0068461
10:13:20|0.0068461
10:13:21|0.0068461
10:13:21|0.0068461
10:13:23|0.0068461
10:13:23|0.0068461
10:13:24|0.0068461
10:13:25|0.0068461
10:13:27|0.0068403
10:13:28|0.0068403
10:13:30|0.0068403
10:13:32|0.0068451
10:13:33|0.0068451
10:13:33|0.0068414
10:13:35|0.0068414
10:13:36|0.0068414
10:13:38|0.0068414
10:13:39|0.0068414
10:13:39|0.0068414
10:13:41|0.0068414
10:13:41|0.0068414
10:13:43|0.0068414
10:13:44|0.0068414
10:13:44|0.0068414
10:13:46|0.0068414
10:13:47|0.0068414
10:13:48|0.0068414
10:13:49|0.0068414
10:13:50|0.0068414
10:13:52|0.0068414
10:13:52|0.00684
10:13:53|0.00684
10:13:54|0.00684
10:13:56|0.00684
10:13:57|0.00684
10:13:58|0.00684
10:13:59|0.00684
10:14:00|0.00684
10:14:01|0.00684
10:14:03|0.00684
10:14:03|0.00684
10:14:04|0.00684
10:14:05|0.00684
10:14:07|0.00684
10:14:07|0.00684
10:14:09|0.00684
10:14:09|0.00684
10:14:10|0.00684
10:14:12|0.00684
10:14:13|0.00684
10:14:14|0.00684
10:14:15|0.00684
10:14:17|0.0068397
10:14:18|0.0068397
10:14:18|0.0068397
10:14:19|0.0068397
10:14:20|0.00684
10:14:22|0.00684
10:14:22|0.00684
10:14:24|0.00684
10:14:25|0.00684
10:14:25|0.00684
10:14:26|0.00684
10:14:29|0.00684
10:14:30|0.00684
10:14:32|0.00684
10:14:33|0.00684
10:14:34|0.00684
10:14:35|0.00684
10:14:36|0.00684
10:14:37|0.00684
10:14:38|0.00684
10:14:39|0.00684
10:14:41|0.00684
10:14:41|0.00684
10:14:42|0.00684
10:14:44|0.00684
10:14:45|0.00684
10:14:46|0.00684
10:14:48|0.00684
10:14:48|0.00684
10:14:49|0.00684
10:14:51|0.00684
10:14:51|0.00684
10:14:53|0.00684
10:14:53|0.00684
10:14:54|0.00684
10:14:55|0.00684
10:14:57|0.00684
10:14:57|0.00684
10:14:59|0.00684
10:15:00|0.00684
10:15:01|0.00684
10:15:02|0.0068417
10:15:03|0.00684
10:15:04|0.00684
10:15:05|0.0068433
10:15:06|0.0068433
10:15:07|0.0068433
10:15:08|0.0068433
10:15:09|0.0068433
10:15:10|0.0068433
10:15:11|0.0068433
10:15:12|0.0068433
10:15:13|0.0068433
10:15:14|0.0068433
10:15:16|0.0068433
10:15:16|0.0068433
10:15:17|0.0068433
10:15:19|0.0068433
10:15:19|0.0068433
10:15:20|0.0068433
10:15:21|0.0068433
10:15:23|0.006839
10:15:23|0.006839
10:15:24|0.006839
10:15:25|0.006839
10:15:26|0.006839
10:15:27|0.006839
10:15:30|0.0068377
10:15:31|0.0068377
10:15:32|0.0068377
10:15:34|0.0068377
10:15:34|0.0068377
10:15:35|0.0068377
10:15:37|0.0068377
10:15:38|0.0068377
10:15:39|0.0068377
10:15:39|0.0068341
10:15:41|0.0068341
10:15:42|0.0068341
10:15:43|0.0068341
10:15:44|0.0068341
10:15:46|0.0068334
10:15:47|0.0068334
10:15:48|0.0068334
10:15:48|0.0068334
10:15:50|0.0068335
10:15:50|0.0068335
10:15:51|0.0068335
10:15:53|0.0068335
10:15:53|0.0068335
10:15:54|0.0068335
10:15:55|0.0068335
10:15:56|0.0068335
10:15:58|0.0068335
10:15:58|0.0068335
10:15:59|0.0068335
10:16:00|0.0068335
10:16:01|0.0068335
10:16:02|0.0068335
10:16:03|0.0068335
10:16:04|0.0068335
10:16:05|0.0068335
10:16:06|0.0068335
10:16:08|0.0068335
10:16:09|0.0068335
10:16:10|0.0068335
10:16:11|0.0068334
10:16:13|0.0068334
10:16:13|0.0068335
10:16:15|0.0068335
10:16:16|0.0068335
10:16:17|0.0068335
10:16:18|0.0068335
10:16:19|0.0068335
10:16:20|0.0068335
10:16:21|0.0068335
10:16:22|0.0068335
10:16:23|0.0068376
10:16:24|0.0068376
10:16:25|0.0068376
10:16:26|0.0068376
10:16:27|0.0068376
10:16:28|0.0068376
10:16:29|0.0068376
10:16:30|0.0068376
10:16:31|0.0068353
10:16:33|0.0068353
10:16:35|0.0068353
10:16:37|0.0068353
10:16:38|0.0068352
10:16:39|0.0068352
10:16:40|0.0068352
10:16:42|0.0068352
10:16:42|0.0068352
10:16:43|0.0068352
10:16:46|0.0068352
10:16:46|0.0068342
10:16:47|0.0068342
10:16:49|0.0068347
10:16:51|0.0068347
10:16:51|0.0068347
10:16:52|0.0068347
10:16:53|0.0068347
10:16:54|0.0068347
10:16:55|0.0068347
10:16:57|0.0068347
10:16:58|0.0068347
10:16:58|0.0068347
10:17:00|0.0068347
10:17:01|0.0068312
10:17:02|0.0068312
10:17:03|0.0068312
10:17:05|0.0068312
10:17:05|0.0068305
10:17:07|0.0068305
10:17:07|0.0068305
10:17:09|0.0068305
10:17:10|0.0068305
10:17:11|0.0068301
10:17:11|0.00683
10:17:13|0.00683
10:17:13|0.00683
10:17:15|0.00683
10:17:15|0.00683
10:17:17|0.00683
10:17:18|0.00683
10:17:19|0.00683
10:17:20|0.00683
10:17:21|0.0068303
10:17:22|0.0068303
10:17:23|0.00683
10:17:24|0.00683
10:17:26|0.00683
10:17:26|0.00683
10:17:27|0.0068305
10:17:28|0.0068305
10:17:30|0.0068305
10:17:32|0.0068345
10:17:32|0.0068306
10:17:34|0.0068306
10:17:34|0.0068306
10:17:35|0.0068306
10:17:37|0.0068301
10:17:37|0.0068301
10:17:38|0.0068301
10:17:40|0.0068301
10:17:41|0.0068301
10:17:43|0.0068303
10:17:44|0.0068303
10:17:45|0.0068303
10:17:46|0.0068303
10:17:46|0.0068303
10:17:49|0.0068303
10:17:49|0.0068303
10:17:51|0.0068303
10:17:52|0.0068301
10:17:54|0.0068301
10:17:55|0.00683
10:17:56|0.00683
10:17:57|0.00683
10:17:58|0.00683
10:17:59|0.00683
10:18:00|0.00683
10:18:01|0.00683
10:18:02|0.00683
10:18:03|0.00683
10:18:04|0.00683
10:18:05|0.0068249
10:18:06|0.0068249
10:18:08|0.0068249
10:18:08|0.0068249
10:18:10|0.0068249
10:18:11|0.0068249
10:18:11|0.0068249
10:18:12|0.0068249
10:18:13|0.0068249
10:18:14|0.0068249
10:18:16|0.0068249
10:18:17|0.0068249
10:18:18|0.0068249
10:18:18|0.0068249
10:18:19|0.0068249
10:18:21|0.006823
10:18:22|0.006823
10:18:22|0.006823
10:18:24|0.006823
10:18:25|0.006823
10:18:26|0.006823
10:18:27|0.006823
10:18:28|0.006823
10:18:29|0.0068277
10:18:30|0.0068277
10:18:31|0.0068277
10:18:33|0.0068277
10:18:34|0.0068277
10:18:35|0.0068277
10:18:36|0.0068277
10:18:38|0.0068277
10:18:39|0.0068221
10:18:40|0.0068221
10:18:42|0.0068221
10:18:43|0.0068192
10:18:43|0.006815
10:18:45|0.006815
10:18:46|0.0068271
10:18:47|0.0068271
10:18:48|0.0068271
10:18:48|0.0068283
10:18:50|0.0068283
10:18:51|0.0068283
10:18:52|0.00683
10:18:53|0.00683
10:18:53|0.0068345
10:18:55|0.0068347
10:18:56|0.0068347
10:18:57|0.0068347
10:18:59|0.0068376
10:19:00|0.0068405
10:19:01|0.0068405
10:19:02|0.0068405
10:19:03|0.0068405
10:19:05|0.0068405
10:19:05|0.0068405
10:19:06|0.0068405
10:19:07|0.0068405
10:19:09|0.0068405
10:19:09|0.0068405
10:19:11|0.0068405
10:19:12|0.0068439
10:19:13|0.0068439
10:19:14|0.0068439
10:19:15|0.0068439
10:19:16|0.0068439
10:19:17|0.0068439
10:19:18|0.0068439
10:19:19|0.0068439
10:19:19|0.0068439
10:19:21|0.0068439
10:19:22|0.0068439
10:19:23|0.0068439
10:19:24|0.0068439
10:19:25|0.0068439
10:19:26|0.0068499
10:19:27|0.0068499
10:19:28|0.0068499
10:19:29|0.0068499
10:19:30|0.0068499
10:19:31|0.0068499
10:19:32|0.0068499
10:19:34|0.0068499
10:19:35|0.0068499
10:19:36|0.0068499
10:19:38|0.0068499
10:19:39|0.0068499
10:19:40|0.0068499
10:19:42|0.0068499
10:19:42|0.0068499
10:19:43|0.0068499
10:19:45|0.0068499
10:19:46|0.0068499
10:19:46|0.0068512
10:19:48|0.0068512
10:19:48|0.0068512
10:19:50|0.0068512
10:19:51|0.0068512
10:19:52|0.0068512
10:19:53|0.006852
10:19:54|0.006852
10:19:55|0.006852
10:19:57|0.006852
10:19:58|0.006852
10:19:59|0.006852
10:20:00|0.006852
10:20:01|0.006852
10:20:02|0.006852
10:20:03|0.006853
10:20:04|0.006853
10:20:05|0.006853
10:20:06|0.006853
10:20:07|0.0068541
10:20:08|0.0068541
10:20:10|0.0068541
10:20:11|0.0068541
10:20:13|0.0068541
10:20:14|0.0068541
10:20:14|0.0068541
10:20:16|0.0068541
10:20:17|0.0068541
10:20:18|0.0068541
10:20:19|0.0068541
10:20:20|0.0068541
10:20:22|0.0068621
10:20:23|0.0068621
10:20:23|0.0068663
10:20:24|0.0068663
10:20:26|0.0068663
10:20:27|0.0068716
10:20:28|0.0068716
10:20:29|0.0068716
10:20:30|0.0068681
10:20:32|0.0068681
10:20:32|0.0068681
10:20:34|0.0068681
10:20:36|0.0068618
10:20:37|0.0068618
10:20:38|0.0068618
10:20:39|0.0068618
10:20:41|0.0068618
10:20:42|0.0068618
10:20:42|0.0068618
10:20:44|0.0068618
10:20:45|0.0068618
10:20:46|0.0068618
10:20:47|0.006861
10:20:48|0.006861
10:20:51|0.006861
10:20:52|0.006861
10:20:53|0.006861
10:20:53|0.006861
10:20:54|0.006861
10:20:56|0.006861
10:20:57|0.0068496
10:20:58|0.0068496
10:20:58|0.0068516
10:21:00|0.0068516
10:21:01|0.0068516
10:21:01|0.0068516
10:21:02|0.0068516
10:21:05|0.0068516
10:21:05|0.0068516
10:21:06|0.00685
10:21:07|0.00685
10:21:09|0.00685
10:21:10|0.00685
10:21:11|0.00685
10:21:11|0.00685
10:21:13|0.00685
10:21:14|0.00685
10:21:14|0.00685
10:21:16|0.00685
10:21:17|0.0068471
10:21:18|0.0068471
10:21:18|0.0068471
10:21:20|0.0068471
10:21:20|0.0068471
10:21:21|0.0068471
10:21:22|0.0068469
10:21:24|0.0068469
10:21:25|0.0068469
10:21:25|0.0068469
10:21:27|0.0068469
10:21:28|0.0068469
10:21:28|0.006847
10:21:30|0.006847
10:21:30|0.006847
10:21:31|0.006847
10:21:32|0.006847
10:21:34|0.0068452
10:21:35|0.0068452
10:21:37|0.006844
10:21:38|0.006844
10:21:40|0.006844
10:21:41|0.006844
10:21:41|0.006844
10:21:43|0.0068396
10:21:43|0.0068371
10:21:45|0.0068357
10:21:46|0.0068357
10:21:47|0.0068357
10:21:47|0.0068357
10:21:50|0.0068357
10:21:50|0.0068357
10:21:52|0.0068357
10:21:53|0.0068357
10:21:54|0.0068357
10:21:54|0.0068357
10:21:56|0.0068357
10:21:57|0.0068357
10:21:57|0.0068357
10:21:59|0.0068364
10:22:00|0.0068395
10:22:01|0.0068395
10:22:02|0.0068395
10:22:03|0.0068395
10:22:04|0.0068395
10:22:05|0.0068395
10:22:07|0.0068395
10:22:08|0.0068395
10:22:09|0.0068395
10:22:10|0.0068395
10:22:11|0.0068416
10:22:12|0.0068416
10:22:14|0.006837
10:22:15|0.006837
10:22:16|0.006837
10:22:17|0.006837
10:22:18|0.006837
10:22:20|0.006837
10:22:21|0.006837
10:22:22|0.006837
10:22:22|0.006837
10:22:23|0.006837
10:22:24|0.006837
10:22:25|0.006837
10:22:26|0.0068355
10:22:27|0.0068355
10:22:28|0.0068355
10:22:29|0.0068355
10:22:31|0.0068355
10:22:32|0.0068355
10:22:32|0.0068352
10:22:33|0.0068352
10:22:35|0.0068315
10:22:36|0.0068309
10:22:37|0.00683
10:22:38|0.00683
10:22:38|0.00683
10:22:41|0.00683
10:22:42|0.00683
10:22:43|0.00683
10:22:43|0.00683
10:22:46|0.00683
10:22:47|0.00683
10:22:48|0.00683
10:22:49|0.00683
10:22:50|0.00683
10:22:51|0.00683
10:22:52|0.0068302
10:22:53|0.0068302
10:22:55|0.00683
10:22:56|0.00683
10:22:56|0.00683
10:22:58|0.00683
10:22:59|0.0068362
10:23:00|0.0068362
10:23:01|0.0068362
10:23:02|0.0068362
10:23:04|0.0068362
10:23:05|0.0068362
10:23:06|0.0068317
10:23:07|0.0068317
10:23:08|0.0068317
10:23:09|0.0068317
10:23:10|0.0068317
10:23:11|0.0068317
10:23:12|0.0068317
10:23:13|0.0068317
10:23:13|0.0068317
10:23:15|0.0068317
10:23:16|0.0068317
10:23:17|0.0068317
10:23:18|0.0068317
10:23:19|0.0068317
10:23:20|0.0068317
10:23:21|0.0068317
10:23:22|0.0068317
10:23:23|0.0068317
10:23:24|0.0068317
10:23:25|0.0068317
10:23:26|0.0068317
10:23:27|0.0068317
10:23:28|0.0068317
10:23:30|0.0068317
10:23:30|0.0068317
10:23:31|0.0068317
10:23:32|0.0068317
10:23:33|0.0068317
10:23:34|0.0068317
10:23:35|0.0068317
10:23:37|0.0068317
10:23:38|0.0068317
10:23:40|0.0068317
10:23:42|0.0068317
10:23:43|0.0068317
10:23:44|0.0068317
10:23:44|0.0068317
10:23:47|0.0068317
10:23:48|0.0068317
10:23:49|0.0068317
10:23:50|0.0068317
10:23:51|0.0068317
10:23:52|0.0068317
10:23:53|0.0068317
10:23:54|0.0068317
10:23:55|0.0068317
10:23:56|0.0068317
10:23:57|0.0068317
10:23:58|0.0068317
10:23:59|0.0068317
10:24:00|0.0068317
10:24:01|0.0068317
10:24:02|0.0068317
10:24:03|0.0068317
10:24:04|0.0068317
10:24:06|0.0068317
10:24:07|0.0068317
10:24:07|0.0068317
10:24:08|0.0068317
10:24:10|0.0068316
10:24:10|0.0068317
10:24:11|0.0068317
10:24:12|0.0068317
10:24:14|0.0068317
10:24:15|0.0068317
10:24:16|0.0068317
10:24:17|0.0068317
10:24:17|0.0068317
10:24:18|0.0068317
10:24:21|0.0068332
10:24:21|0.0068332
10:24:23|0.0068332
10:24:24|0.0068332
10:24:25|0.0068332
10:24:26|0.0068332
10:24:27|0.0068338
10:24:28|0.006837
10:24:30|0.006837
10:24:30|0.006837
10:24:31|0.006837
10:24:32|0.006837
10:24:33|0.006837
10:24:34|0.006837
10:24:35|0.006837
10:24:36|0.006837
10:24:39|0.0068395
10:24:40|0.0068395
10:24:40|0.0068395
10:24:42|0.0068352
10:24:42|0.0068352
10:24:44|0.0068352
10:24:45|0.0068352
10:24:46|0.0068352
10:24:48|0.0068352
10:24:49|0.0068352
10:24:50|0.0068352
10:24:50|0.0068352
10:24:52|0.0068352
10:24:52|0.0068352
10:24:54|0.0068352
10:24:55|0.0068352
10:24:56|0.0068352
10:24:57|0.0068352
10:24:58|0.0068352
10:25:00|0.0068352
10:25:00|0.006837
10:25:02|0.006837
10:25:02|0.006837
10:25:03|0.006837
10:25:04|0.006837
10:25:05|0.006837
10:25:06|0.006837
10:25:07|0.006837
10:25:08|0.006837
10:25:09|0.006837
10:25:10|0.006837
10:25:11|0.0068389
10:25:12|0.0068389
10:25:14|0.0068389
10:25:14|0.0068318
10:25:15|0.0068318
10:25:16|0.0068318
10:25:18|0.0068318
10:25:18|0.0068318
10:25:19|0.0068318
10:25:20|0.0068318
10:25:22|0.0068318
10:25:23|0.0068331
10:25:24|0.0068331
10:25:24|0.0068331
10:25:26|0.0068331
10:25:27|0.0068331
10:25:28|0.0068331
10:25:29|0.0068331
10:25:30|0.0068331
10:25:31|0.0068331
10:25:32|0.0068331
10:25:33|0.0068331
10:25:34|0.0068327
10:25:35|0.0068327
10:25:36|0.0068327
10:25:37|0.0068331
10:25:38|0.0068331
10:25:40|0.0068331
10:25:41|0.0068331
10:25:43|0.0068331
10:25:43|0.0068331
10:25:45|0.0068331
10:25:47|0.0068331
10:25:48|0.0068331
10:25:49|0.006833
10:25:50|0.006833
10:25:51|0.006833
10:25:51|0.006833
10:25:52|0.006833
10:25:54|0.006833
10:25:56|0.006833
10:25:56|0.006832
10:25:57|0.006832
10:25:59|0.006832
10:25:59|0.0068322
10:26:01|0.0068322
10:26:02|0.0068322
10:26:02|0.0068323
10:26:03|0.0068323
10:26:04|0.0068323
10:26:06|0.0068369
10:26:07|0.0068369
10:26:08|0.0068369
10:26:09|0.0068369
10:26:10|0.0068369
10:26:10|0.0068369
10:26:11|0.0068369
10:26:13|0.0068369
10:26:14|0.0068369
10:26:15|0.0068369
10:26:16|0.006838
10:26:17|0.006838
10:26:18|0.006838
10:26:19|0.006838
10:26:20|0.006838
10:26:21|0.006838
10:26:23|0.0068369
10:26:24|0.0068369
10:26:24|0.0068369
10:26:26|0.0068369
10:26:26|0.0068369
10:26:27|0.0068369
10:26:28|0.0068369
10:26:30|0.0068369
10:26:31|0.00684
10:26:32|0.00684
10:26:33|0.00684
10:26:34|0.00684
10:26:34|0.00684
10:26:36|0.00684
10:26:37|0.0068369
10:26:38|0.0068369
10:26:39|0.0068369
10:26:41|0.0068369
10:26:43|0.0068369
10:26:44|0.0068369
10:26:45|0.0068369
10:26:45|0.0068369
10:26:47|0.0068369
10:26:48|0.0068369
10:26:49|0.0068369
10:26:51|0.0068368
10:26:52|0.0068368
10:26:53|0.0068368
10:26:55|0.0068368
10:26:56|0.0068362
10:26:56|0.0068362
10:26:58|0.0068362
10:26:59|0.0068362
10:27:00|0.0068377
10:27:01|0.0068377
10:27:02|0.0068377
10:27:03|0.0068358
10:27:04|0.0068357
10:27:05|0.0068357
10:27:06|0.0068357
10:27:07|0.0068387
10:27:08|0.0068387
10:27:10|0.0068387
10:27:11|0.0068387
10:27:12|0.0068387
10:27:13|0.0068387
10:27:14|0.0068387
10:27:15|0.0068387
10:27:16|0.0068387
10:27:17|0.0068473
10:27:18|0.0068453
10:27:19|0.0068453
10:27:20|0.0068453
10:27:21|0.0068453
10:27:22|0.0068453
10:27:23|0.0068471
10:27:25|0.0068471
10:27:25|0.0068471
10:27:26|0.0068471
10:27:27|0.0068471
10:27:28|0.0068471
10:27:31|0.0068471
10:27:31|0.0068471
10:27:32|0.0068471
10:27:33|0.0068471
10:27:34|0.0068471
10:27:35|0.0068471
10:27:36|0.0068471
10:27:37|0.0068471
10:27:38|0.0068471
10:27:39|0.0068471
10:27:40|0.0068471
10:27:42|0.0068471
10:27:43|0.0068471
10:27:44|0.0068368
10:27:45|0.0068368
10:27:46|0.0068368
10:27:47|0.0068368
10:27:48|0.0068368
10:27:49|0.0068368
10:27:51|0.0068368
10:27:51|0.0068368
10:27:52|0.0068368
10:27:53|0.0068368
10:27:54|0.0068368
10:27:56|0.0068368
10:27:56|0.0068416
10:27:57|0.0068416
10:27:59|0.0068416
10:28:00|0.0068416
10:28:00|0.0068416
10:28:02|0.0068416
10:28:02|0.0068416
10:28:04|0.0068416
10:28:05|0.0068423
10:28:06|0.0068423
10:28:07|0.0068423
10:28:08|0.0068423
10:28:09|0.0068423
10:28:10|0.0068423
10:28:11|0.0068489
10:28:12|0.0068489
10:28:13|0.0068489
10:28:14|0.0068489
10:28:15|0.0068489
10:28:16|0.0068489
10:28:18|0.0068489
10:28:19|0.0068489
10:28:19|0.0068489
10:28:21|0.0068468
10:28:21|0.0068468
10:28:22|0.0068468
10:28:23|0.0068468
10:28:24|0.0068489
10:28:25|0.0068489
10:28:27|0.0068489
10:28:28|0.0068489
10:28:29|0.0068489
10:28:29|0.0068489
10:28:31|0.006848
10:28:32|0.006848
10:28:33|0.006848
10:28:34|0.006848
10:28:35|0.006848
10:28:36|0.0068432
10:28:37|0.0068432
10:28:38|0.0068432
10:28:39|0.0068432
10:28:40|0.0068432
10:28:41|0.0068432
10:28:42|0.0068432
10:28:44|0.0068432
10:28:45|0.0068432
10:28:46|0.0068432
10:28:47|0.0068432
10:28:47|0.0068432
10:28:49|0.0068489
10:28:50|0.00685
10:28:51|0.0068488
10:28:52|0.0068488
10:28:53|0.0068488
10:28:54|0.0068496
10:28:55|0.0068496
10:28:57|0.0068549
10:28:58|0.0068549
10:28:59|0.0068549
10:29:00|0.0068549
10:29:01|0.0068549
10:29:03|0.0068549
10:29:04|0.0068536
10:29:05|0.0068536
10:29:07|0.0068536
10:29:07|0.0068536
10:29:08|0.0068536
10:29:09|0.0068536
10:29:11|0.0068536
10:29:13|0.0068571
10:29:13|0.0068571
10:29:14|0.0068571
10:29:15|0.0068571
10:29:17|0.0068571
10:29:18|0.0068571
10:29:19|0.0068571
10:29:19|0.0068571
10:29:21|0.0068571
10:29:22|0.0068571
10:29:23|0.0068571
10:29:24|0.0068571
10:29:24|0.0068571
10:29:26|0.0068571
10:29:27|0.0068571
10:29:28|0.0068571
10:29:28|0.0068571
10:29:30|0.0068571
10:29:31|0.0068571
10:29:32|0.0068571
10:29:33|0.0068571
10:29:34|0.0068571
10:29:35|0.0068571
10:29:36|0.0068571
10:29:37|0.0068571
10:29:38|0.0068571
10:29:39|0.0068571
10:29:40|0.0068571
10:29:41|0.0068571
10:29:42|0.0068571
10:29:43|0.0068571
10:29:45|0.0068571
10:29:46|0.0068571
10:29:48|0.0068571
10:29:50|0.0068571
10:29:50|0.0068571
10:29:51|0.0068571
10:29:52|0.0068571
10:29:53|0.0068571
10:29:54|0.0068571
10:29:55|0.0068571
10:29:57|0.006857
10:29:57|0.006857
10:29:59|0.006857
10:30:00|0.006857
10:30:01|0.006857
10:30:03|0.006857
10:30:04|0.0068542
10:30:05|0.0068542
10:30:06|0.0068542
10:30:07|0.0068549
10:30:08|0.0068549
10:30:09|0.0068496
10:30:10|0.0068496
10:30:11|0.0068496
10:30:12|0.0068496
10:30:13|0.0068496
10:30:14|0.0068496
10:30:16|0.0068497
10:30:17|0.0068497
10:30:17|0.0068497
10:30:18|0.0068497
10:30:19|0.0068423
10:30:21|0.0068423
10:30:22|0.0068423
10:30:24|0.0068386
10:30:25|0.0068386
10:30:26|0.0068386
10:30:27|0.0068386
10:30:28|0.0068386
10:30:29|0.0068386
10:30:30|0.0068386
10:30:31|0.006836
10:30:32|0.006836
10:30:33|0.006836
10:30:35|0.006836
10:30:35|0.006836
10:30:37|0.006836
10:30:37|0.006836
10:30:39|0.006836
10:30:39|0.006836
10:30:40|0.006836
10:30:42|0.006836
10:30:43|0.006836
10:30:44|0.006836
10:30:44|0.006836
10:30:45|0.006836
10:30:47|0.006835
10:30:48|0.006835
10:30:50|0.0068317
10:30:50|0.0068317
10:30:51|0.00683
10:30:53|0.00683
10:30:54|0.00683
10:30:55|0.00683
10:30:56|0.00683
10:30:57|0.00683
10:30:58|0.00683
10:31:00|0.00683
10:31:00|0.0068248
10:31:02|0.00682
10:31:03|0.00682
10:31:03|0.00682
10:31:04|0.00682
10:31:06|0.00682
10:31:06|0.00682
10:31:08|0.00682
10:31:09|0.00682
10:31:10|0.00682
10:31:11|0.0068188
10:31:12|0.0068188
10:31:14|0.0068186
10:31:14|0.0068186
10:31:16|0.0068184
10:31:17|0.0068188
10:31:17|0.00682
10:31:18|0.00682
10:31:19|0.00682
10:31:21|0.00682
10:31:22|0.00682
10:31:23|0.00682
10:31:24|0.0068188
10:31:25|0.0068188
10:31:25|0.0068188
10:31:26|0.0068188
10:31:28|0.0068188
10:31:29|0.0068188
10:31:30|0.0068188
10:31:31|0.0068227
10:31:32|0.0068227
10:31:33|0.0068227
10:31:34|0.0068227
10:31:35|0.0068227
10:31:36|0.0068227
10:31:37|0.0068227
10:31:38|0.0068227
10:31:39|0.0068227
10:31:40|0.0068227
10:31:41|0.0068227
10:31:42|0.0068227
10:31:43|0.0068227
10:31:45|0.0068227
10:31:45|0.0068227
10:31:46|0.0068227
10:31:50|0.0068227
10:31:51|0.0068227
10:31:52|0.0068227
10:31:54|0.0068227
10:31:55|0.0068227
10:31:56|0.0068227
10:31:57|0.0068227
10:31:58|0.0068227
10:31:59|0.0068227
10:32:00|0.0068207
10:32:01|0.0068207
10:32:02|0.0068207
10:32:03|0.0068207
10:32:04|0.0068207
10:32:06|0.0068207
10:32:06|0.0068207
10:32:07|0.0068227
10:32:08|0.0068227
10:32:09|0.0068227
10:32:10|0.0068227
10:32:12|0.0068227
10:32:12|0.0068227
10:32:13|0.0068227
10:32:15|0.0068227
10:32:16|0.0068227
10:32:16|0.0068227
10:32:17|0.0068227
10:32:19|0.0068227
10:32:20|0.0068227
10:32:20|0.0068227
10:32:21|0.0068227
10:32:23|0.0068227
10:32:23|0.0068227
10:32:24|0.0068227
10:32:26|0.006821
10:32:27|0.006821
10:32:28|0.006821
10:32:29|0.006821
10:32:30|0.006821
10:32:30|0.0068177
10:32:32|0.0068177
10:32:33|0.0068169
10:32:35|0.0068169
10:32:35|0.0068177
10:32:37|0.0068177
10:32:37|0.0068177
10:32:38|0.0068177
10:32:39|0.0068177
10:32:40|0.0068177
10:32:42|0.006816
10:32:42|0.006816
10:32:43|0.006816
10:32:44|0.006816
10:32:46|0.006816
10:32:47|0.006816
10:32:48|0.006816
10:32:49|0.006816
10:32:50|0.0068227
10:32:52|0.0068227
10:32:53|0.0068227
10:32:54|0.0068227
10:32:55|0.0068227
10:32:56|0.0068227
10:32:57|0.0068227
10:32:58|0.0068227
10:33:00|0.0068227
10:33:01|0.0068227
10:33:02|0.0068227
10:33:03|0.0068227
10:33:04|0.0068227
10:33:05|0.0068227
10:33:07|0.0068227
10:33:07|0.0068227
10:33:08|0.0068227
10:33:09|0.0068227
10:33:10|0.0068227
10:33:11|0.0068227
10:33:13|0.0068227
10:33:14|0.0068227
10:33:14|0.0068121
10:33:15|0.0068197
10:33:16|0.0068177
10:33:17|0.0068242
10:33:19|0.0068191
10:33:20|0.0068193
10:33:21|0.0068193
10:33:22|0.0068192
10:33:23|0.0068191
10:33:24|0.0068191
10:33:25|0.0068193
10:33:26|0.0068193
10:33:27|0.0068189
10:33:28|0.0068093
10:33:29|0.0068151
10:33:31|0.0068151
10:33:31|0.006807
10:33:33|0.006807
10:33:34|0.006807
10:33:34|0.006807
10:33:36|0.006807
10:33:37|0.006807
10:33:38|0.006807
10:33:39|0.006807
10:33:39|0.0068111
10:33:41|0.0068111
10:33:42|0.0068117
10:33:43|0.0068117
10:33:43|0.0068117
10:33:44|0.0068117
10:33:46|0.0068117
10:33:48|0.0068117
10:33:49|0.0068117
10:33:50|0.0068117
10:33:50|0.0068117
10:33:51|0.0068117
10:33:53|0.0068117
10:33:55|0.0068117
10:33:56|0.0068129
10:33:57|0.0068129
10:33:58|0.0068129
10:33:59|0.0068129
10:34:00|0.0068129
10:34:01|0.0068129
10:34:02|0.0068129
10:34:04|0.0068129
10:34:05|0.0068129
10:34:06|0.0068129
10:34:07|0.0068129
10:34:08|0.0068129
10:34:09|0.0068129
10:34:10|0.0068129
10:34:11|0.0068129
10:34:13|0.0068129
10:34:14|0.0068115
10:34:14|0.0068111
10:34:16|0.0068111
10:34:17|0.0068111
10:34:18|0.0068111
10:34:19|0.0068111
10:34:20|0.0068111
10:34:21|0.0068111
10:34:22|0.0068111
10:34:23|0.0068111
10:34:24|0.0068111
10:34:26|0.0068111
10:34:27|0.0068111
10:34:28|0.0068111
10:34:28|0.0068111
10:34:29|0.0068111
10:34:30|0.0068111
10:34:31|0.0068111
10:34:32|0.0068111
10:34:34|0.0068111
10:34:34|0.006807
10:34:35|0.0068105
10:34:36|0.0068105
10:34:38|0.006807
10:34:39|0.006807
10:34:40|0.006807
10:34:40|0.006807
10:34:42|0.006807
10:34:42|0.0068064
10:34:44|0.0068028
10:34:45|0.0068065
10:34:45|0.006807
10:34:47|0.0068028
10:34:49|0.0068064
10:34:50|0.0068064
10:34:50|0.0068064
10:34:53|0.0068064
10:34:53|0.0068064
10:34:54|0.0068064
10:34:55|0.0068064
10:34:56|0.0068064
10:34:58|0.0068064
10:34:59|0.0068064
10:35:00|0.0068064
10:35:01|0.006807
10:35:02|0.006807
10:35:03|0.0068081
10:35:04|0.0068081
10:35:05|0.0068081
10:35:06|0.0068129
10:35:07|0.0068169
10:35:09|0.0068153
10:35:10|0.0068153
10:35:10|0.0068153
10:35:11|0.0068153
10:35:13|0.0068153
10:35:14|0.0068193
10:35:14|0.0068193
10:35:15|0.0068193
10:35:16|0.0068193
10:35:17|0.0068337
10:35:19|0.0068337
10:35:20|0.0068337
10:35:21|0.0068337
10:35:22|0.0068337
10:35:22|0.0068264
10:35:24|0.0068256
10:35:25|0.0068256
10:35:26|0.0068256
10:35:27|0.0068256
10:35:28|0.0068256
10:35:29|0.0068256
10:35:30|0.0068256
10:35:32|0.0068256
10:35:32|0.0068256
10:35:33|0.0068256
10:35:35|0.0068256
10:35:35|0.0068256
10:35:37|0.0068256
10:35:38|0.0068256
10:35:38|0.0068256
10:35:40|0.0068256
10:35:41|0.0068256
10:35:42|0.0068256
10:35:43|0.0068237
10:35:44|0.0068237
10:35:45|0.0068237
10:35:46|0.0068237
10:35:46|0.0068237
10:35:48|0.0068256
10:35:48|0.0068248
10:35:51|0.0068248
10:35:52|0.0068248
10:35:53|0.0068248
10:35:55|0.0068248
10:35:55|0.0068248
10:35:57|0.0068248
10:35:57|0.0068248
10:35:58|0.0068248
10:35:59|0.0068248
10:36:01|0.0068248
10:36:02|0.0068248
10:36:02|0.0068248
10:36:04|0.0068248
10:36:04|0.0068248
10:36:06|0.0068248
10:36:07|0.0068248
10:36:07|0.0068248
10:36:10|0.0068248
10:36:10|0.0068185
10:36:12|0.0068185
10:36:12|0.0068185
10:36:14|0.0068185
10:36:15|0.0068185
10:36:16|0.0068185
10:36:17|0.0068185
10:36:18|0.0068185
10:36:20|0.0068185
10:36:21|0.0068185
10:36:22|0.0068185
10:36:24|0.0068185
10:36:25|0.0068185
10:36:26|0.0068185
10:36:26|0.0068185
10:36:27|0.0068185
10:36:29|0.0068185
10:36:29|0.0068185
10:36:31|0.0068185
10:36:32|0.0068185
10:36:33|0.0068185
10:36:34|0.0068248
10:36:36|0.0068264
10:36:37|0.0068264
10:36:37|0.0068246
10:36:38|0.0068246
10:36:39|0.0068246
10:36:40|0.0068246
10:36:41|0.0068246
10:36:42|0.0068246
10:36:43|0.00683
10:36:45|0.00683
10:36:45|0.0068286
10:36:46|0.0068286
10:36:48|0.0068286
10:36:48|0.0068286
10:36:50|0.0068248
10:36:50|0.0068248
10:36:53|0.0068283
10:36:54|0.0068246
10:36:54|0.0068246
10:36:56|0.0068246
10:36:57|0.0068246
10:36:58|0.0068246
10:36:59|0.0068246
10:37:00|0.0068246
10:37:01|0.0068246
10:37:02|0.0068246
10:37:03|0.0068246
10:37:05|0.0068246
10:37:06|0.0068246
10:37:06|0.0068298
10:37:08|0.0068298
10:37:09|0.0068298
10:37:10|0.0068298
10:37:11|0.0068298
10:37:12|0.0068298
10:37:13|0.0068298
10:37:15|0.0068267
10:37:15|0.0068267
10:37:16|0.0068267
10:37:17|0.0068267
10:37:19|0.0068267
10:37:20|0.0068267
10:37:21|0.0068267
10:37:21|0.0068267
10:37:23|0.0068267
10:37:24|0.0068267
10:37:25|0.0068267
10:37:25|0.0068267
10:37:26|0.0068267
10:37:27|0.0068267
10:37:29|0.0068267
10:37:30|0.0068267
10:37:31|0.0068267
10:37:32|0.0068267
10:37:32|0.0068267
10:37:34|0.0068267
10:37:35|0.0068267
10:37:36|0.0068267
10:37:37|0.0068267
10:37:38|0.0068267
10:37:38|0.0068298
10:37:40|0.0068298
10:37:41|0.0068298
10:37:42|0.0068298
10:37:43|0.00683
10:37:44|0.00683
10:37:45|0.00683
10:37:47|0.00683
10:37:47|0.00683
10:37:48|0.00683
10:37:49|0.00683
10:37:51|0.00683
10:37:52|0.00683
10:37:54|0.00683
10:37:55|0.00683
10:37:56|0.0068284
10:37:56|0.0068284
10:37:57|0.0068284
10:37:59|0.0068269
10:38:00|0.0068269
10:38:01|0.0068269
10:38:01|0.006827
10:38:03|0.006827
10:38:04|0.006827
10:38:05|0.006827
10:38:06|0.006827
10:38:07|0.006827
10:38:08|0.006827
10:38:09|0.006827
10:38:11|0.0068278
10:38:11|0.0068278
10:38:13|0.0068278
10:38:14|0.0068278
10:38:14|0.00683
10:38:16|0.00683
10:38:17|0.00683
10:38:18|0.00683
10:38:19|0.00683
10:38:20|0.00683
10:38:21|0.00683
10:38:22|0.00683
10:38:23|0.00683
10:38:24|0.00683
10:38:25|0.006836
10:38:26|0.006836
10:38:28|0.006836
10:38:29|0.006836
10:38:29|0.006836
10:38:31|0.006836
10:38:31|0.006836
10:38:32|0.006836
10:38:33|0.0068356
10:38:34|0.0068356
10:38:35|0.006836
10:38:36|0.006836
10:38:38|0.006836
10:38:38|0.006836
10:38:39|0.006836
10:38:40|0.006836
10:38:42|0.006836
10:38:43|0.006836
10:38:43|0.006836
10:38:44|0.006836
10:38:45|0.006836
10:38:47|0.006836
10:38:48|0.006836
10:38:49|0.006836
10:38:50|0.006836
10:38:51|0.006836
10:38:53|0.006836
10:38:53|0.006836
10:38:55|0.006836
10:38:56|0.006836
10:38:58|0.006836
10:38:58|0.0068346
10:39:00|0.0068346
10:39:01|0.006836
10:39:01|0.006836
10:39:03|0.006836
10:39:03|0.006836
10:39:05|0.0068398
10:39:06|0.0068398
10:39:07|0.006836
10:39:08|0.006836
10:39:09|0.006836
10:39:10|0.006836
10:39:12|0.006836
10:39:13|0.006836
10:39:14|0.006836
10:39:15|0.006836
10:39:15|0.006836
10:39:17|0.006836
10:39:18|0.006836
10:39:19|0.006836
10:39:20|0.006836
10:39:22|0.006836
10:39:22|0.006836
10:39:24|0.006836
10:39:24|0.006836
10:39:25|0.00683
10:39:26|0.006827
10:39:27|0.0068267
10:39:29|0.0068267
10:39:29|0.0068267
10:39:30|0.0068267
10:39:33|0.0068267
10:39:34|0.0068264
10:39:34|0.0068264
10:39:36|0.0068264
10:39:37|0.0068263
10:39:38|0.0068263
10:39:38|0.0068263
10:39:40|0.0068263
10:39:40|0.0068263
10:39:42|0.0068263
10:39:42|0.0068263
10:39:44|0.0068263
10:39:45|0.0068263
10:39:46|0.0068257
10:39:48|0.0068257
10:39:48|0.0068257
10:39:50|0.0068257
10:39:50|0.0068257
10:39:51|0.0068257
10:39:54|0.0068257
10:39:55|0.0068257
10:39:56|0.0068257
10:39:58|0.0068257
10:39:58|0.0068257
10:40:00|0.0068256
10:40:00|0.0068256
10:40:02|0.0068255
10:40:03|0.0068255
10:40:04|0.0068255
10:40:04|0.0068263
10:40:06|0.0068263
10:40:07|0.0068263
10:40:08|0.0068263
10:40:08|0.0068263
10:40:10|0.0068263
10:40:11|0.0068263
10:40:13|0.0068263
10:40:14|0.006836
10:40:14|0.006836
10:40:15|0.006836
10:40:17|0.006836
10:40:17|0.006836
10:40:19|0.006837
10:40:20|0.006837
10:40:21|0.006837
10:40:22|0.0068411
10:40:23|0.0068411
10:40:25|0.0068411
10:40:25|0.0068411
10:40:26|0.0068411
10:40:28|0.0068411
10:40:28|0.0068411
10:40:29|0.0068411
10:40:30|0.0068411
10:40:31|0.0068409
10:40:33|0.0068409
10:40:34|0.0068409
10:40:35|0.0068409
10:40:36|0.0068409
10:40:37|0.0068429
10:40:38|0.0068429
10:40:39|0.0068429
10:40:40|0.0068429
10:40:41|0.0068429
10:40:42|0.0068429
10:40:43|0.0068429
10:40:44|0.0068411
10:40:45|0.0068411
10:40:46|0.0068411
10:40:47|0.0068395
10:40:48|0.0068395
10:40:49|0.0068395
10:40:50|0.0068395
10:40:51|0.0068395
10:40:52|0.0068395
10:40:53|0.0068395
10:40:55|0.0068395
10:40:56|0.0068395
10:40:57|0.0068395
10:40:58|0.0068395
10:40:59|0.0068395
10:41:01|0.0068395
10:41:01|0.0068382
10:41:03|0.0068314
10:41:04|0.0068314
10:41:05|0.0068314
10:41:06|0.0068314
10:41:07|0.0068314
10:41:08|0.0068314
10:41:09|0.0068314
10:41:11|0.0068314
10:41:11|0.0068314
10:41:13|0.0068376
10:41:13|0.0068376
10:41:14|0.0068376
10:41:15|0.0068376
10:41:16|0.0068376
10:41:18|0.0068376
10:41:19|0.0068376
10:41:20|0.0068348
10:41:21|0.0068347
10:41:22|0.0068347
10:41:23|0.0068347
10:41:24|0.0068347
10:41:25|0.0068347
10:41:26|0.0068347
10:41:27|0.0068352
10:41:28|0.0068352
10:41:29|0.0068342
10:41:31|0.0068342
10:41:32|0.0068342
10:41:33|0.0068342
10:41:34|0.0068342
10:41:35|0.0068342
10:41:36|0.0068342
10:41:37|0.0068342
10:41:38|0.0068329
10:41:39|0.0068329
10:41:39|0.0068342
10:41:40|0.0068393
10:41:42|0.0068394
10:41:43|0.0068394
10:41:44|0.0068394
10:41:45|0.0068394
10:41:46|0.0068394
10:41:47|0.0068394
10:41:48|0.0068394
10:41:49|0.0068358
10:41:50|0.0068358
10:41:51|0.0068358
10:41:52|0.0068358
10:41:53|0.0068358
10:41:54|0.0068395
10:41:56|0.0068409
10:41:57|0.0068409
10:41:58|0.0068409
10:41:59|0.0068409
10:42:00|0.0068409
10:42:02|0.0068409
10:42:02|0.0068409
10:42:04|0.0068417
10:42:05|0.0068417
10:42:06|0.0068417
10:42:06|0.0068385
10:42:07|0.0068385
10:42:08|0.0068409
10:42:09|0.0068409
10:42:11|0.0068409
10:42:12|0.0068409
10:42:13|0.0068409
10:42:14|0.0068409
10:42:16|0.0068409
10:42:16|0.0068409
10:42:17|0.0068409
10:42:18|0.0068409
10:42:19|0.0068409
10:42:20|0.0068409
10:42:21|0.0068409
10:42:22|0.0068409
10:42:23|0.0068409
10:42:24|0.0068409
10:42:26|0.0068409
10:42:26|0.0068409
10:42:27|0.0068374
10:42:28|0.0068374
10:42:29|0.0068374
10:42:30|0.0068374
10:42:31|0.0068374
10:42:32|0.0068409
10:42:33|0.0068409
10:42:34|0.0068409
10:42:35|0.0068409
10:42:36|0.0068468
10:42:37|0.0068468
10:42:38|0.0068468
10:42:39|0.0068468
10:42:41|0.0068468
10:42:41|0.0068468
10:42:42|0.0068468
10:42:43|0.0068468
10:42:44|0.0068468
10:42:46|0.0068468
10:42:46|0.006845
10:42:48|0.0068428
10:42:49|0.0068428
10:42:50|0.006845
10:42:51|0.006845
10:42:52|0.006845
10:42:52|0.006845
10:42:54|0.006845
10:42:54|0.006845
10:42:56|0.006845
10:42:57|0.006845
10:42:59|0.006845
10:43:00|0.006845
10:43:01|0.00684
10:43:03|0.00684
10:43:04|0.00684
10:43:04|0.00684
10:43:06|0.00684
10:43:07|0.00684
10:43:09|0.00684
10:43:10|0.00684
10:43:11|0.00684
10:43:12|0.00684
10:43:12|0.00684
10:43:13|0.00684
10:43:14|0.0068411
10:43:15|0.0068411
10:43:17|0.0068411
10:43:17|0.0068411
10:43:18|0.0068411
10:43:20|0.0068411
10:43:20|0.0068411
10:43:22|0.0068413
10:43:22|0.0068413
10:43:24|0.0068454
10:43:25|0.0068433
10:43:25|0.0068433
10:43:27|0.0068433
10:43:28|0.0068433
10:43:29|0.0068433
10:43:31|0.0068433
10:43:31|0.0068454
10:43:32|0.0068454
10:43:33|0.0068454
10:43:34|0.0068454
10:43:36|0.0068454
10:43:36|0.0068454
10:43:38|0.0068454
10:43:38|0.0068454
10:43:40|0.0068454
10:43:41|0.0068454
10:43:42|0.0068454
10:43:43|0.0068454
10:43:44|0.0068454
10:43:45|0.0068454
10:43:46|0.0068454
10:43:47|0.0068454
10:43:48|0.0068454
10:43:49|0.0068454
10:43:50|0.0068454
10:43:51|0.0068454
10:43:52|0.0068489
10:43:53|0.0068496
10:43:54|0.00685
10:43:56|0.0068503
10:43:56|0.0068503
10:43:57|0.0068503
10:43:59|0.0068477
10:44:00|0.0068477
10:44:01|0.0068477
10:44:02|0.0068477
10:44:03|0.0068477
10:44:05|0.0068477
10:44:06|0.0068477
10:44:07|0.0068469
10:44:08|0.0068491
10:44:09|0.0068503
10:44:10|0.0068503
10:44:11|0.006855
10:44:12|0.006855
10:44:13|0.006855
10:44:14|0.006855
10:44:15|0.006855
10:44:17|0.006855
10:44:18|0.006855
10:44:18|0.006855
10:44:20|0.006855
10:44:20|0.006855
10:44:21|0.006855
10:44:22|0.006855
10:44:23|0.006855
10:44:24|0.006855
10:44:26|0.006855
10:44:27|0.0068549
10:44:28|0.0068549
10:44:29|0.0068549
10:44:29|0.0068549
10:44:31|0.0068549
10:44:32|0.0068549
10:44:33|0.0068549
10:44:34|0.0068549
10:44:34|0.0068549
10:44:36|0.0068549
10:44:36|0.0068549
10:44:38|0.0068549
10:44:39|0.0068549
10:44:41|0.0068549
10:44:41|0.0068549
10:44:42|0.0068549
10:44:43|0.0068549
10:44:44|0.0068549
10:44:45|0.0068549
10:44:46|0.0068549
10:44:47|0.0068549
10:44:48|0.0068549
10:44:49|0.0068549
10:44:51|0.0068549
10:44:51|0.0068549
10:44:53|0.0068549
10:44:53|0.0068549
10:44:55|0.0068549
10:44:55|0.0068549
10:44:56|0.0068549
10:44:59|0.0068549
10:44:59|0.0068549
10:45:00|0.0068549
10:45:01|0.0068549
10:45:03|0.0068549
10:45:04|0.0068549
10:45:05|0.0068549
10:45:06|0.00686
10:45:07|0.00686
10:45:08|0.00686
10:45:09|0.00686
10:45:10|0.00686
10:45:11|0.00686
10:45:13|0.0068584
10:45:13|0.0068584
10:45:15|0.0068584
10:45:16|0.0068584
10:45:17|0.0068585
10:45:18|0.0068585
10:45:19|0.0068585
10:45:20|0.0068585
10:45:21|0.0068585
10:45:22|0.0068549
10:45:23|0.0068549
10:45:24|0.0068549
10:45:25|0.0068593
10:45:26|0.0068593
10:45:27|0.0068593
10:45:29|0.0068593
10:45:30|0.0068593
10:45:30|0.0068593
10:45:32|0.0068593
10:45:32|0.0068593
10:45:33|0.0068593
10:45:35|0.0068593
10:45:35|0.0068593
10:45:37|0.0068593
10:45:38|0.0068593
10:45:38|0.0068585
10:45:39|0.0068585
10:45:41|0.0068585
10:45:42|0.0068585
10:45:42|0.0068585
10:45:43|0.0068585
10:45:45|0.0068585
10:45:46|0.0068585
10:45:47|0.0068585
10:45:48|0.0068585
10:45:49|0.0068585
10:45:50|0.0068585
10:45:51|0.0068585
10:45:52|0.0068585
10:45:54|0.0068585
10:45:54|0.0068585
10:45:55|0.0068585
10:45:56|0.0068585
10:45:57|0.0068585
10:45:58|0.0068585
10:46:00|0.0068585
10:46:00|0.0068585
10:46:01|0.0068585
10:46:02|0.0068585
10:46:04|0.0068585
10:46:05|0.0068572
10:46:05|0.0068572
10:46:07|0.0068572
10:46:07|0.0068572
10:46:09|0.0068572
10:46:10|0.0068488
10:46:11|0.0068488
10:46:12|0.0068488
10:46:13|0.0068431
10:46:14|0.0068454
10:46:16|0.0068454
10:46:16|0.00684
10:46:17|0.00684
10:46:18|0.0068383
10:46:19|0.0068383
10:46:20|0.0068383
10:46:21|0.0068383
10:46:22|0.0068383
10:46:23|0.0068383
10:46:25|0.0068383
10:46:26|0.0068383
10:46:26|0.0068383
10:46:27|0.0068383
10:46:29|0.0068383
10:46:30|0.0068383
10:46:30|0.0068383
10:46:32|0.0068383
10:46:33|0.0068383
10:46:33|0.0068402
10:46:35|0.0068402
10:46:36|0.0068402
10:46:37|0.0068402
10:46:38|0.0068402
10:46:39|0.0068402
10:46:40|0.0068402
10:46:41|0.0068402
10:46:42|0.0068402
10:46:43|0.0068402
10:46:44|0.0068402
10:46:45|0.0068394
10:46:46|0.0068394
10:46:47|0.0068394
10:46:48|0.0068394
10:46:49|0.0068394
10:46:50|0.0068394
10:46:52|0.0068394
10:46:53|0.0068394
10:46:53|0.0068426
10:46:54|0.0068426
10:46:55|0.0068426
10:46:56|0.0068426
10:46:57|0.0068426
10:46:58|0.0068426
10:47:00|0.0068426
10:47:01|0.0068426
10:47:03|0.0068426
10:47:04|0.0068402
10:47:05|0.0068402
10:47:06|0.0068402
10:47:07|0.0068402
10:47:08|0.0068402
10:47:09|0.0068454
10:47:11|0.0068454
10:47:12|0.0068494
10:47:12|0.0068494
10:47:13|0.0068494
10:47:14|0.0068494
10:47:16|0.0068494
10:47:17|0.0068494
10:47:17|0.0068494
10:47:18|0.0068494
10:47:20|0.0068494
10:47:21|0.0068494
10:47:21|0.0068494
10:47:23|0.0068494
10:47:24|0.0068494
10:47:25|0.0068494
10:47:26|0.0068494
10:47:27|0.0068494
10:47:28|0.0068494
10:47:29|0.0068494
10:47:30|0.0068494
10:47:31|0.0068494
10:47:32|0.0068494
10:47:34|0.0068649
10:47:35|0.0068582
10:47:36|0.006862
10:47:36|0.006862
10:47:37|0.006862
10:47:38|0.006862
10:47:40|0.00687
10:47:40|0.0068709
10:47:42|0.0068709
10:47:43|0.0068709
10:47:44|0.006875
10:47:45|0.006875
10:47:46|0.0068769
10:47:47|0.0068769
10:47:48|0.0068769
10:47:50|0.0068769
10:47:50|0.0068702
10:47:51|0.0068702
10:47:52|0.0068702
10:47:53|0.0068702
10:47:54|0.0068702
10:47:55|0.0068702
10:47:56|0.0068702
10:47:57|0.0068702
10:47:58|0.0068706
10:48:00|0.0068706
10:48:00|0.0068706
10:48:02|0.0068706
10:48:04|0.0068709
10:48:04|0.0068709
10:48:06|0.0068709
10:48:07|0.0068709
10:48:08|0.0068736
10:48:09|0.0068736
10:48:10|0.0068736
10:48:11|0.0068736
10:48:13|0.0068736
10:48:14|0.0068736
10:48:15|0.0068736
10:48:16|0.0068736
10:48:18|0.0068736
10:48:19|0.0068706
10:48:20|0.0068706
10:48:20|0.0068706
10:48:21|0.0068706
10:48:23|0.0068706
10:48:24|0.0068706
10:48:25|0.0068706
10:48:26|0.0068706
10:48:27|0.0068706
10:48:28|0.0068706
10:48:29|0.0068706
10:48:30|0.0068706
10:48:31|0.0068706
10:48:32|0.0068706
10:48:34|0.0068706
10:48:35|0.0068706
10:48:35|0.0068706
10:48:37|0.0068706
10:48:38|0.0068705
10:48:39|0.0068705
10:48:40|0.0068705
10:48:41|0.0068678
10:48:42|0.0068678
10:48:43|0.0068678
10:48:44|0.0068678
10:48:45|0.0068678
10:48:46|0.0068678
10:48:47|0.0068678
10:48:48|0.006862
10:48:49|0.006862
10:48:51|0.006862
10:48:52|0.006862
10:48:52|0.006862
10:48:54|0.006862
10:48:55|0.006862
10:48:56|0.006862
10:48:57|0.006862
10:48:58|0.006862
10:48:59|0.006862
10:49:00|0.006862
10:49:02|0.006862
10:49:03|0.006862
10:49:05|0.006862
10:49:06|0.0068663
10:49:07|0.0068663
10:49:07|0.0068663
10:49:09|0.0068663
10:49:09|0.0068663
10:49:10|0.0068663
10:49:13|0.0068619
10:49:13|0.0068619
10:49:14|0.0068619
10:49:16|0.0068619
10:49:17|0.0068619
10:49:18|0.0068619
10:49:19|0.0068624
10:49:20|0.0068624
10:49:21|0.0068624
10:49:22|0.0068624
10:49:23|0.0068624
10:49:24|0.0068624
10:49:25|0.00686
10:49:26|0.0068622
10:49:27|0.0068622
10:49:28|0.0068622
10:49:29|0.0068622
10:49:30|0.0068622
10:49:32|0.0068594
10:49:33|0.0068594
10:49:34|0.0068594
10:49:35|0.0068594
10:49:36|0.0068558
10:49:38|0.0068558
10:49:38|0.0068558
10:49:40|0.0068558
10:49:40|0.0068558
10:49:41|0.0068558
10:49:42|0.0068558
10:49:43|0.0068558
10:49:45|0.006858
10:49:46|0.006858
10:49:47|0.006858
10:49:49|0.006858
10:49:50|0.006858
10:49:51|0.006858
10:49:52|0.006858
10:49:53|0.006858
10:49:54|0.006858
10:49:55|0.006858
10:49:56|0.006858
10:49:57|0.006858
10:49:58|0.006858
10:49:59|0.0068587
10:50:00|0.0068587
10:50:01|0.0068587
10:50:02|0.0068552
10:50:04|0.0068552
10:50:05|0.0068552
10:50:06|0.0068552
10:50:07|0.0068543
10:50:09|0.0068543
10:50:10|0.0068543
10:50:10|0.006852
10:50:11|0.006852
10:50:13|0.006852
10:50:14|0.006852
10:50:14|0.006852
10:50:15|0.006852
10:50:18|0.006852
10:50:18|0.006852
10:50:19|0.0068564
10:50:20|0.0068564
10:50:22|0.0068564
10:50:22|0.0068564
10:50:24|0.0068564
10:50:25|0.0068564
10:50:26|0.0068549
10:50:27|0.0068549
10:50:28|0.0068549
10:50:29|0.0068549
10:50:30|0.0068549
10:50:31|0.0068549
10:50:32|0.0068549
10:50:33|0.0068516
10:50:34|0.0068516
10:50:35|0.0068516
10:50:36|0.0068516
10:50:37|0.0068516
10:50:38|0.0068516
10:50:39|0.0068516
10:50:40|0.0068528
10:50:41|0.0068528
10:50:42|0.0068528
10:50:43|0.0068528
10:50:44|0.0068528
10:50:46|0.0068528
10:50:46|0.0068528
10:50:47|0.0068528
10:50:48|0.0068528
10:50:50|0.0068528
10:50:50|0.006849
10:50:52|0.006849
10:50:52|0.0068491
10:50:53|0.0068491
10:50:54|0.0068491
10:50:55|0.00685
10:50:57|0.00685
10:50:58|0.00685
10:50:59|0.00685
10:51:00|0.00685
10:51:01|0.00685
10:51:02|0.00685
10:51:03|0.00685
10:51:04|0.00685
10:51:05|0.00685
10:51:07|0.00685
10:51:08|0.00685
10:51:08|0.00685
10:51:10|0.00685
10:51:11|0.00685
10:51:11|0.00685
10:51:13|0.0068469
10:51:14|0.0068469
10:51:14|0.0068469
10:51:17|0.0068454
10:51:18|0.0068454
10:51:18|0.0068454
10:51:19|0.0068454
10:51:20|0.0068454
10:51:22|0.0068454
10:51:22|0.0068454
10:51:24|0.0068454
10:51:25|0.0068454
10:51:25|0.0068454
10:51:27|0.0068432
10:51:28|0.0068432
10:51:29|0.0068424
10:51:30|0.0068424
10:51:31|0.0068424
10:51:33|0.00684
10:51:34|0.00684
10:51:34|0.00684
10:51:35|0.00684
10:51:36|0.00684
10:51:37|0.00684
10:51:38|0.00684
10:51:40|0.00684
10:51:40|0.00684
10:51:41|0.00684
10:51:43|0.00684
10:51:43|0.00684
10:51:44|0.00684
10:51:45|0.00684
10:51:47|0.00684
10:51:47|0.00684
10:51:48|0.00684
10:51:49|0.00684
10:51:50|0.0068436
10:51:51|0.0068436
10:51:52|0.0068436
10:51:53|0.0068459
10:51:54|0.0068459
10:51:55|0.0068459
10:51:57|0.0068459
10:51:57|0.0068459
10:51:58|0.0068525
10:51:59|0.0068525
10:52:00|0.0068525
10:52:02|0.0068525
10:52:02|0.0068525
10:52:03|0.0068525
10:52:06|0.0068525
10:52:06|0.0068457
10:52:08|0.0068457
10:52:08|0.0068457
10:52:10|0.0068457
10:52:11|0.0068457
10:52:13|0.0068457
10:52:13|0.0068472
10:52:15|0.0068472
10:52:15|0.0068472
10:52:16|0.0068472
10:52:17|0.0068472
10:52:19|0.0068472
10:52:20|0.0068525
10:52:20|0.0068502
10:52:22|0.0068502
10:52:22|0.0068525
10:52:24|0.0068527
10:52:25|0.0068527
10:52:27|0.0068527
10:52:28|0.0068527
10:52:29|0.0068527
10:52:30|0.0068527
10:52:31|0.0068468
10:52:32|0.0068468
10:52:33|0.0068468
10:52:34|0.0068468
10:52:36|0.0068468
10:52:37|0.0068468
10:52:38|0.0068468
10:52:39|0.0068468
10:52:41|0.0068468
10:52:42|0.0068468
10:52:42|0.0068468
10:52:44|0.0068468
10:52:44|0.0068468
10:52:46|0.0068468
10:52:46|0.0068468
10:52:47|0.0068468
10:52:49|0.0068468
10:52:50|0.0068468
10:52:51|0.0068468
10:52:52|0.0068468
10:52:53|0.0068468
10:52:54|0.0068416
10:52:55|0.0068416
10:52:56|0.0068416
10:52:57|0.0068416
10:52:58|0.0068416
10:52:59|0.0068416
10:53:01|0.0068416
10:53:01|0.0068416
10:53:03|0.0068416
10:53:03|0.0068416
10:53:04|0.0068416
10:53:06|0.0068416
10:53:08|0.0068416
10:53:09|0.0068413
10:53:10|0.0068413
10:53:11|0.0068413
10:53:12|0.0068422
10:53:13|0.0068416
10:53:14|0.0068416
10:53:15|0.0068416
10:53:17|0.0068416
10:53:17|0.0068413
10:53:18|0.0068413
10:53:19|0.0068413
10:53:20|0.0068413
10:53:22|0.0068425
10:53:23|0.0068425
10:53:24|0.0068425
10:53:25|0.0068425
10:53:26|0.0068425
10:53:27|0.0068424
10:53:28|0.0068425
10:53:29|0.0068425
10:53:31|0.0068425
10:53:32|0.0068457
10:53:32|0.0068457
10:53:33|0.0068457
10:53:35|0.0068457
10:53:36|0.0068457
10:53:37|0.0068457
10:53:38|0.0068457
10:53:39|0.0068457
10:53:40|0.0068457
10:53:41|0.0068433
10:53:42|0.0068433
10:53:44|0.0068433
10:53:44|0.0068433
10:53:45|0.0068433
10:53:47|0.0068433
10:53:48|0.0068433
10:53:48|0.0068433
10:53:50|0.0068433
10:53:51|0.0068433
10:53:52|0.0068433
10:53:52|0.0068433
10:53:54|0.0068433
10:53:54|0.0068433
10:53:55|0.0068433
10:53:57|0.0068433
10:53:57|0.0068433
10:53:58|0.0068433
10:54:00|0.0068433
10:54:01|0.0068433
10:54:02|0.0068468
10:54:03|0.0068468
10:54:03|0.0068468
10:54:04|0.0068433
10:54:06|0.0068433
10:54:08|0.0068433
10:54:08|0.0068437
10:54:10|0.0068437
10:54:10|0.0068437
10:54:12|0.0068437
10:54:13|0.0068437
10:54:14|0.0068437
10:54:15|0.0068437
10:54:16|0.0068437
10:54:17|0.0068437
10:54:19|0.0068437
10:54:20|0.0068437
10:54:20|0.0068437
10:54:22|0.0068437
10:54:23|0.0068437
10:54:23|0.0068437
10:54:25|0.0068437
10:54:25|0.0068437
10:54:26|0.0068437
10:54:27|0.0068437
10:54:28|0.0068508
10:54:30|0.0068508
10:54:31|0.0068508
10:54:32|0.0068508
10:54:32|0.0068508
10:54:34|0.0068508
10:54:35|0.0068508
10:54:36|0.0068508
10:54:37|0.0068508
10:54:38|0.0068508
10:54:39|0.0068508
10:54:40|0.0068508
10:54:42|0.006853
10:54:43|0.006853
10:54:44|0.006853
10:54:45|0.006853
10:54:46|0.006853
10:54:47|0.006853
10:54:48|0.006853
10:54:49|0.006853
10:54:50|0.006853
10:54:51|0.0068571
10:54:52|0.0068571
10:54:53|0.0068571
10:54:54|0.0068571
10:54:55|0.0068569
10:54:56|0.0068615
10:54:57|0.0068615
10:54:58|0.0068615
10:54:59|0.0068615
10:55:00|0.0068615
10:55:01|0.0068615
10:55:02|0.0068615
10:55:03|0.0068615
10:55:04|0.0068615
10:55:05|0.0068615
10:55:06|0.0068615
10:55:07|0.0068643
10:55:08|0.0068643
10:55:09|0.0068643
10:55:10|0.0068643
10:55:12|0.0068637
10:55:13|0.0068637
10:55:14|0.0068637
10:55:16|0.0068637
10:55:17|0.006865
10:55:19|0.006865
10:55:19|0.0068637
10:55:21|0.0068637
10:55:22|0.0068637
10:55:22|0.0068637
10:55:24|0.0068637
10:55:25|0.0068637
10:55:26|0.0068637
10:55:27|0.0068637
10:55:28|0.0068637
10:55:29|0.0068637
10:55:30|0.0068637
10:55:31|0.0068637
10:55:33|0.0068637
10:55:33|0.0068637
10:55:35|0.006862
10:55:36|0.006862
10:55:36|0.006862
10:55:38|0.006862
10:55:38|0.006862
10:55:39|0.006862
10:55:41|0.006862
10:55:41|0.006862
10:55:43|0.006862
10:55:43|0.006862
10:55:44|0.006862
10:55:46|0.006862
10:55:46|0.006862
10:55:48|0.006862
10:55:48|0.006862
10:55:49|0.006862
10:55:51|0.006862
10:55:51|0.006862
10:55:52|0.006862
10:55:54|0.006862
10:55:55|0.006862
10:55:56|0.006862
10:55:57|0.006862
10:55:58|0.006862
10:55:59|0.006862
10:56:00|0.0068648
10:56:00|0.0068648
10:56:02|0.0068648
10:56:03|0.0068648
10:56:04|0.0068648
10:56:05|0.0068648
10:56:06|0.0068648
10:56:07|0.0068648
10:56:08|0.0068648
10:56:10|0.0068648
10:56:12|0.0068648
10:56:13|0.0068648
10:56:13|0.0068648
10:56:15|0.0068648
10:56:16|0.0068648
10:56:17|0.0068648
10:56:18|0.0068648
10:56:18|0.0068648
10:56:19|0.0068648
10:56:21|0.0068648
10:56:22|0.0068648
10:56:22|0.0068648
10:56:24|0.0068615
10:56:25|0.0068615
10:56:26|0.0068615
10:56:27|0.0068615
10:56:28|0.0068615
10:56:29|0.0068615
10:56:30|0.0068615
10:56:31|0.0068615
10:56:32|0.0068615
10:56:33|0.0068615
10:56:35|0.0068615
10:56:35|0.0068615
10:56:36|0.0068615
10:56:37|0.0068615
10:56:39|0.0068615
10:56:40|0.0068615
10:56:42|0.0068615
10:56:42|0.0068615
10:56:43|0.0068622
10:56:44|0.0068622
10:56:45|0.0068622
10:56:46|0.0068622
10:56:47|0.0068622
10:56:48|0.0068622
10:56:49|0.0068622
10:56:50|0.0068622
10:56:51|0.0068622
10:56:53|0.0068622
10:56:54|0.0068622
10:56:54|0.0068622
10:56:55|0.0068622
10:56:56|0.0068622
10:56:57|0.0068622
10:56:58|0.0068689
10:57:00|0.0068689
10:57:01|0.0068689
10:57:02|0.0068689
10:57:03|0.0068689
10:57:04|0.0068689
10:57:05|0.0068689
10:57:05|0.0068689
10:57:07|0.0068689
10:57:07|0.0068689
10:57:08|0.0068689
10:57:11|0.0068689
10:57:12|0.0068689
10:57:14|0.0068689
10:57:15|0.0068689
10:57:16|0.0068689
10:57:17|0.0068689
10:57:18|0.0068689
10:57:18|0.0068689
10:57:20|0.0068689
10:57:21|0.0068689
10:57:22|0.0068689
10:57:23|0.0068689
10:57:25|0.0068689
10:57:26|0.0068694
10:57:26|0.0068694
10:57:27|0.0068678
10:57:29|0.0068678
10:57:30|0.0068678
10:57:30|0.0068678
10:57:32|0.0068678
10:57:33|0.0068678
10:57:33|0.0068678
10:57:35|0.0068678
10:57:36|0.0068678
10:57:37|0.0068678
10:57:38|0.0068678
10:57:39|0.0068678
10:57:40|0.0068678
10:57:42|0.0068678
10:57:42|0.0068678
10:57:43|0.0068678
10:57:44|0.0068678
10:57:46|0.0068705
10:57:46|0.0068705
10:57:47|0.0068705
10:57:48|0.0068705
10:57:49|0.0068705
10:57:50|0.0068705
10:57:51|0.0068705
10:57:52|0.0068716
10:57:53|0.0068716
10:57:54|0.0068716
10:57:56|0.0068716
10:57:56|0.0068716
10:57:57|0.0068716
10:57:58|0.0068716
10:58:00|0.0068716
10:58:01|0.0068716
10:58:02|0.0068716
10:58:03|0.0068716
10:58:03|0.0068716
10:58:04|0.0068678
10:58:06|0.0068678
10:58:07|0.0068678
10:58:08|0.0068678
10:58:08|0.0068678
10:58:10|0.0068615
10:58:12|0.0068615
10:58:13|0.0068615
10:58:14|0.0068615
10:58:14|0.0068615
10:58:15|0.0068615
10:58:16|0.0068615
10:58:17|0.0068615
10:58:19|0.006862
10:58:20|0.006862
10:58:21|0.0068663
10:58:22|0.0068663
10:58:23|0.0068663
10:58:24|0.006864
10:58:26|0.006862
10:58:26|0.006862
10:58:28|0.0068647
10:58:30|0.0068647
10:58:30|0.0068647
10:58:32|0.0068647
10:58:33|0.0068647
10:58:34|0.0068649
10:58:35|0.0068649
10:58:36|0.0068649
10:58:37|0.0068649
10:58:38|0.0068649
10:58:39|0.0068649
10:58:40|0.0068649
10:58:41|0.0068649
10:58:42|0.0068649
10:58:43|0.0068645
10:58:44|0.0068645
10:58:45|0.0068645
10:58:46|0.0068645
10:58:47|0.0068645
10:58:48|0.0068645
10:58:49|0.0068647
10:58:50|0.0068647
10:58:51|0.0068647
10:58:52|0.0068647
10:58:53|0.0068678
10:58:54|0.0068678
10:58:55|0.0068678
10:58:56|0.0068678
10:58:58|0.006873
10:58:58|0.006873
10:58:59|0.006873
10:59:00|0.006873
10:59:01|0.006873
10:59:02|0.006873
10:59:03|0.006873
10:59:04|0.006873
10:59:05|0.006873
10:59:06|0.006873
10:59:07|0.006873
10:59:08|0.006873
10:59:09|0.006873
10:59:11|0.006873
10:59:12|0.006873
10:59:14|0.0068691
10:59:15|0.0068691
10:59:17|0.0068691
10:59:18|0.0068691
10:59:18|0.0068691
10:59:19|0.0068691
10:59:20|0.0068691
10:59:22|0.0068691
10:59:22|0.0068691
10:59:24|0.0068691
10:59:25|0.0068691
10:59:26|0.0068691
10:59:27|0.0068691
10:59:27|0.0068691
10:59:29|0.0068691
10:59:30|0.0068691
10:59:31|0.0068729
10:59:32|0.0068729
10:59:33|0.0068729
10:59:34|0.0068742
10:59:35|0.0068782
10:59:36|0.0068782
10:59:37|0.0068874
10:59:38|0.0068874
10:59:39|0.0068874
10:59:41|0.0068874
10:59:41|0.0068874
10:59:42|0.0068874
10:59:43|0.0068801
10:59:44|0.0068834
10:59:45|0.0068834
10:59:46|0.0068834
10:59:48|0.0068834
10:59:48|0.0068834
10:59:50|0.0068834
10:59:50|0.0068834
10:59:52|0.0068834
10:59:52|0.0068834
10:59:53|0.0068834
10:59:54|0.0068834
10:59:55|0.0068806
10:59:56|0.0068806
10:59:58|0.0068806
10:59:58|0.006873
11:00:00|0.006873
11:00:01|0.006873
11:00:02|0.006873
11:00:03|0.006873
11:00:05|0.006873
11:00:05|0.006873
11:00:07|0.006873
11:00:08|0.006873
11:00:08|0.0068678
11:00:10|0.0068691
11:00:10|0.0068691
11:00:12|0.0068691
11:00:14|0.0068691
11:00:14|0.0068722
11:00:16|0.0068722
11:00:17|0.0068722
11:00:19|0.0068722
11:00:20|0.0068722
11:00:21|0.0068722
11:00:22|0.0068722
11:00:23|0.0068722
11:00:24|0.0068722
11:00:25|0.0068722
11:00:26|0.0068722
11:00:28|0.0068722
11:00:29|0.0068722
11:00:30|0.0068722
11:00:31|0.0068722
11:00:32|0.0068722
11:00:32|0.0068722
11:00:34|0.0068722
11:00:35|0.0068722
11:00:36|0.0068722
11:00:37|0.0068722
11:00:38|0.0068851
11:00:40|0.0068851
11:00:41|0.0068828
11:00:41|0.006881
11:00:42|0.006881
11:00:43|0.006881
11:00:44|0.0068885
11:00:45|0.0068885
11:00:46|0.0068977
11:00:48|0.0068977
11:00:48|0.006887
11:00:49|0.006887
11:00:51|0.006887
11:00:51|0.006887
11:00:53|0.006887
11:00:54|0.006887
11:00:55|0.006887
11:00:56|0.006887
11:00:57|0.006887
11:00:58|0.006887
11:00:58|0.006887
11:01:00|0.006887
11:01:01|0.006887
11:01:02|0.006887
11:01:03|0.0068845
11:01:04|0.0068796
11:01:06|0.0068796
11:01:06|0.0068796
11:01:07|0.0068796
11:01:08|0.0068796
11:01:09|0.0068796
11:01:10|0.0068722
11:01:11|0.0068722
11:01:12|0.0068722
11:01:14|0.0068722
11:01:15|0.0068754
11:01:17|0.0068754
11:01:17|0.0068754
11:01:19|0.0068754
11:01:20|0.0068754
11:01:21|0.0068786
11:01:22|0.0068786
11:01:24|0.0068786
11:01:24|0.0068786
11:01:26|0.0068786
11:01:26|0.0068722
11:01:27|0.0068722
11:01:29|0.0068754
11:01:29|0.0068754
11:01:31|0.0068722
11:01:32|0.0068722
11:01:32|0.0068722
11:01:33|0.0068722
11:01:34|0.0068743
11:01:37|0.0068743
11:01:37|0.0068743
11:01:38|0.0068743
11:01:40|0.0068743
11:01:40|0.0068743
11:01:41|0.0068743
11:01:42|0.0068743
11:01:43|0.0068743
11:01:44|0.0068743
11:01:45|0.0068743
11:01:46|0.0068743
11:01:47|0.0068743
11:01:48|0.0068743
11:01:49|0.0068743
11:01:50|0.0068743
11:01:52|0.0068743
11:01:53|0.0068743
11:01:53|0.0068743
11:01:54|0.0068743
11:01:57|0.00687
11:01:58|0.00687
11:01:58|0.00687
11:01:59|0.0068662
11:02:00|0.0068662
11:02:01|0.0068662
11:02:02|0.0068662
11:02:03|0.0068662
11:02:05|0.0068662
11:02:05|0.0068662
11:02:07|0.0068623
11:02:07|0.0068623
11:02:09|0.0068589
11:02:10|0.0068589
11:02:11|0.0068589
11:02:13|0.0068589
11:02:13|0.0068589
11:02:15|0.0068589
11:02:17|0.0068589
11:02:19|0.0068536
11:02:20|0.0068522
11:02:21|0.0068522
11:02:22|0.0068522
11:02:23|0.0068522
11:02:24|0.0068522
11:02:26|0.0068522
11:02:26|0.0068562
11:02:28|0.0068562
11:02:29|0.0068562
11:02:30|0.0068562
11:02:31|0.0068562
11:02:32|0.0068562
11:02:33|0.0068562
11:02:34|0.0068562
11:02:34|0.0068562
11:02:36|0.0068562
11:02:37|0.0068562
11:02:38|0.0068562
11:02:40|0.0068562
11:02:40|0.0068562
11:02:42|0.0068562
11:02:43|0.0068562
11:02:44|0.0068562
11:02:45|0.0068562
11:02:46|0.006855
11:02:47|0.006855
11:02:48|0.006855
11:02:48|0.006855
11:02:50|0.006855
11:02:51|0.006855
11:02:52|0.006855
11:02:54|0.006855
11:02:54|0.006855
11:02:55|0.006852
11:02:56|0.006852
11:02:57|0.00685
11:02:59|0.006846
11:02:59|0.006846
11:03:00|0.006846
11:03:02|0.006846
11:03:02|0.006846
11:03:03|0.006846
11:03:05|0.006846
11:03:05|0.006849
11:03:06|0.006849
11:03:07|0.00685
11:03:09|0.00685
11:03:10|0.00685
11:03:11|0.00685
11:03:11|0.00685
11:03:13|0.00685
11:03:14|0.00685
11:03:15|0.00685
11:03:17|0.00685
11:03:18|0.00685
11:03:19|0.00685
11:03:20|0.00685
11:03:22|0.00685
11:03:22|0.00685
11:03:24|0.006849
11:03:25|0.006849
11:03:26|0.006849
11:03:27|0.006849
11:03:28|0.006849
11:03:30|0.006849
11:03:30|0.006849
11:03:31|0.006849
11:03:32|0.006849
11:03:34|0.006849
11:03:34|0.006849
11:03:35|0.006849
11:03:37|0.006849
11:03:38|0.00685
11:03:40|0.00685
11:03:40|0.006849
11:03:41|0.006849
11:03:42|0.006849
11:03:43|0.006849
11:03:44|0.006849
11:03:45|0.006849
11:03:46|0.006849
11:03:47|0.0068455
11:03:48|0.0068455
11:03:49|0.0068455
11:03:50|0.0068455
11:03:51|0.0068455
11:03:52|0.0068455
11:03:53|0.0068455
11:03:54|0.0068455
11:03:56|0.0068455
11:03:56|0.0068455
11:03:57|0.0068455
11:03:58|0.0068455
11:03:59|0.0068455
11:04:00|0.0068455
11:04:02|0.006849
11:04:02|0.006849
11:04:03|0.006849
11:04:04|0.006849
11:04:05|0.006852
11:04:06|0.006852
11:04:08|0.0068582
11:04:08|0.0068582
11:04:10|0.0068531
11:04:11|0.0068531
11:04:12|0.0068531
11:04:12|0.0068531
11:04:14|0.0068531
11:04:14|0.0068531
11:04:16|0.0068531
11:04:17|0.0068531
11:04:19|0.0068589
11:04:20|0.0068589
11:04:21|0.0068574
11:04:22|0.006855
11:04:23|0.006855
11:04:24|0.006855
11:04:26|0.006855
11:04:26|0.0068661
11:04:28|0.0068661
11:04:29|0.0068661
11:04:30|0.0068661
11:04:31|0.0068661
11:04:32|0.0068661
11:04:33|0.0068661
11:04:34|0.0068661
11:04:35|0.0068661
11:04:36|0.0068661
11:04:37|0.0068661
11:04:38|0.0068661
11:04:40|0.0068661
11:04:41|0.0068661
11:04:42|0.0068638
11:04:42|0.0068638
11:04:44|0.0068564
11:04:45|0.0068564
11:04:46|0.0068564
11:04:47|0.0068564
11:04:48|0.0068564
11:04:49|0.0068627
11:04:50|0.0068627
11:04:52|0.0068627
11:04:52|0.0068627
11:04:53|0.0068627
11:04:54|0.0068627
11:04:56|0.0068627
11:04:58|0.0068627
11:04:58|0.0068627
11:04:59|0.0068627
11:05:00|0.0068627
11:05:01|0.0068606
11:05:03|0.0068606
11:05:05|0.0068597
11:05:05|0.0068597
11:05:06|0.0068638
11:05:08|0.0068638
11:05:09|0.006861
11:05:10|0.006861
11:05:12|0.0068649
11:05:12|0.0068649
11:05:14|0.0068649
11:05:15|0.0068649
11:05:15|0.0068649
11:05:16|0.0068649
11:05:17|0.0068649
11:05:20|0.0068649
11:05:20|0.0068649
11:05:21|0.0068677
11:05:22|0.00687
11:05:24|0.00687
11:05:25|0.00687
11:05:25|0.00687
11:05:27|0.00687
11:05:28|0.00687
11:05:28|0.00687
11:05:31|0.00687
11:05:32|0.0068701
11:05:32|0.0068701
11:05:34|0.0068701
11:05:35|0.0068701
11:05:36|0.0068701
11:05:36|0.0068701
11:05:37|0.0068701
11:05:39|0.0068649
11:05:40|0.0068649
11:05:42|0.0068649
11:05:42|0.0068649
11:05:43|0.0068649
11:05:44|0.0068649
11:05:46|0.0068649
11:05:47|0.0068649
11:05:47|0.0068649
11:05:49|0.0068649
11:05:50|0.0068649
11:05:51|0.0068673
11:05:51|0.0068673
11:05:53|0.0068673
11:05:54|0.0068673
11:05:55|0.0068673
11:05:56|0.0068673
11:05:57|0.0068622
11:05:58|0.0068622
11:05:59|0.0068622
11:06:00|0.0068653
11:06:01|0.0068622
11:06:03|0.0068622
11:06:04|0.0068622
11:06:05|0.0068622
11:06:06|0.0068622
11:06:07|0.0068622
11:06:08|0.0068622
11:06:09|0.0068622
11:06:10|0.0068622
11:06:11|0.0068622
11:06:12|0.0068622
11:06:13|0.0068622
11:06:14|0.0068622
11:06:15|0.0068622
11:06:16|0.0068622
11:06:17|0.0068565
11:06:18|0.0068565
11:06:20|0.0068565
11:06:21|0.0068565
11:06:22|0.0068565
11:06:23|0.0068565
11:06:25|0.0068565
11:06:25|0.0068565
11:06:26|0.0068565
11:06:28|0.0068565
11:06:29|0.0068565
11:06:29|0.0068565
11:06:31|0.0068565
11:06:32|0.0068565
11:06:33|0.0068565
11:06:34|0.0068565
11:06:36|0.0068565
11:06:37|0.0068565
11:06:39|0.0068565
11:06:39|0.0068565
11:06:40|0.0068565
11:06:41|0.0068565
11:06:42|0.0068565
11:06:43|0.0068565
11:06:44|0.0068565
11:06:45|0.0068565
11:06:46|0.0068565
11:06:47|0.0068565
11:06:48|0.0068565
11:06:50|0.0068565
11:06:51|0.0068565
11:06:51|0.0068565
11:06:52|0.0068565
11:06:53|0.0068565
11:06:54|0.0068565
11:06:55|0.0068565
11:06:57|0.0068565
11:06:58|0.0068565
11:06:59|0.0068565
11:06:59|0.0068565
11:07:01|0.0068565
11:07:01|0.0068565
11:07:03|0.0068565
11:07:04|0.0068565
11:07:05|0.00685
11:07:05|0.00685
11:07:06|0.00685
11:07:08|0.00685
11:07:09|0.00685
11:07:09|0.0068467
11:07:10|0.0068467
11:07:12|0.006851
11:07:13|0.0068467
11:07:14|0.0068467
11:07:14|0.0068467
11:07:16|0.0068468
11:07:17|0.0068468
11:07:18|0.0068468
11:07:19|0.0068468
11:07:21|0.0068468
11:07:21|0.0068468
11:07:24|0.0068468
11:07:25|0.0068468
11:07:26|0.0068468
11:07:27|0.0068468
11:07:29|0.0068468
11:07:30|0.0068468
11:07:32|0.0068468
11:07:33|0.0068468
11:07:34|0.0068468
11:07:35|0.0068468
11:07:37|0.0068468
11:07:37|0.0068468
11:07:39|0.0068468
11:07:40|0.0068468
11:07:41|0.0068468
11:07:42|0.0068482
11:07:43|0.0068482
11:07:44|0.0068482
11:07:45|0.0068482
11:07:46|0.0068482
11:07:47|0.0068469
11:07:48|0.0068469
11:07:49|0.0068469
11:07:50|0.0068469
11:07:51|0.0068469
11:07:53|0.0068469
11:07:53|0.0068469
11:07:55|0.0068469
11:07:56|0.0068469
11:07:57|0.0068469
11:07:58|0.0068469
11:07:59|0.0068469
11:08:00|0.0068469
11:08:02|0.0068469
11:08:02|0.0068469
11:08:04|0.0068469
11:08:05|0.0068469
11:08:06|0.0068469
11:08:07|0.0068517
11:08:07|0.0068517
11:08:09|0.0068517
11:08:10|0.0068517
11:08:11|0.0068517
11:08:12|0.0068565
11:08:13|0.0068565
11:08:14|0.0068565
11:08:15|0.0068565
11:08:16|0.0068565
11:08:17|0.0068565
11:08:18|0.0068565
11:08:19|0.0068565
11:08:20|0.0068565
11:08:22|0.0068565
11:08:23|0.0068565
11:08:24|0.0068565
11:08:25|0.0068565
11:08:26|0.0068565
11:08:28|0.0068526
11:08:29|0.0068526
11:08:29|0.0068526
11:08:31|0.0068526
11:08:32|0.0068526
11:08:33|0.0068526
11:08:34|0.0068526
11:08:35|0.0068526
11:08:36|0.0068526
11:08:37|0.0068526
11:08:38|0.0068565
11:08:39|0.0068565
11:08:41|0.0068565
11:08:42|0.0068563
11:08:43|0.0068563
11:08:44|0.0068563
11:08:45|0.0068563
11:08:46|0.0068563
11:08:47|0.0068563
11:08:48|0.0068563
11:08:49|0.0068563
11:08:50|0.0068563
11:08:51|0.0068563
11:08:52|0.0068563
11:08:53|0.0068568
11:08:55|0.0068568
11:08:55|0.0068568
11:08:57|0.0068568
11:08:57|0.0068568
11:08:58|0.0068568
11:09:00|0.0068568
11:09:00|0.0068573
11:09:01|0.0068573
11:09:03|0.0068573
11:09:04|0.0068573
11:09:05|0.0068573
11:09:05|0.0068573
11:09:06|0.0068573
11:09:08|0.0068573
11:09:09|0.0068573
11:09:10|0.0068573
11:09:11|0.0068579
11:09:12|0.0068579
11:09:13|0.0068579
11:09:14|0.0068579
11:09:15|0.0068579
11:09:16|0.0068579
11:09:17|0.0068579
11:09:18|0.0068579
11:09:19|0.0068579
11:09:20|0.0068579
11:09:21|0.0068579
11:09:22|0.0068579
11:09:24|0.0068579
11:09:25|0.0068579
11:09:26|0.0068579
11:09:27|0.0068579
11:09:28|0.0068579
11:09:29|0.0068579
11:09:30|0.0068579
11:09:32|0.0068579
11:09:34|0.0068579
11:09:35|0.0068579
11:09:36|0.0068579
11:09:37|0.0068579
11:09:39|0.0068579
11:09:39|0.0068579
11:09:40|0.0068579
11:09:41|0.0068579
11:09:42|0.0068573
11:09:44|0.0068573
11:09:44|0.0068573
11:09:46|0.0068573
11:09:47|0.0068573
11:09:48|0.0068573
11:09:50|0.0068573
11:09:51|0.0068573
11:09:52|0.0068573
11:09:53|0.0068573
11:09:54|0.0068573
11:09:55|0.0068573
11:09:56|0.0068573
11:09:57|0.0068573
11:09:59|0.0068573
11:09:59|0.0068573
11:10:00|0.0068573
11:10:02|0.0068573
11:10:04|0.0068579
11:10:06|0.0068631
11:10:06|0.0068631
11:10:07|0.0068631
11:10:09|0.0068631
11:10:11|0.0068631
11:10:12|0.0068643
11:10:13|0.0068643
11:10:13|0.0068643
11:10:14|0.0068643
11:10:16|0.0068643
11:10:16|0.0068643
11:10:18|0.0068643
11:10:19|0.006865
11:10:20|0.006865
11:10:21|0.006865
11:10:22|0.006865
11:10:24|0.006865
11:10:26|0.0068621
11:10:26|0.0068621
11:10:27|0.0068621
11:10:29|0.0068621
11:10:30|0.0068621
11:10:31|0.0068621
11:10:32|0.0068621
11:10:33|0.0068621
11:10:35|0.0068621
11:10:36|0.0068621
11:10:36|0.0068621
11:10:37|0.0068621
11:10:39|0.0068621
11:10:40|0.0068621
11:10:40|0.0068621
11:10:41|0.0068621
11:10:42|0.006866
11:10:44|0.006866
11:10:45|0.006866
11:10:46|0.006866
11:10:47|0.006866
11:10:47|0.0068627
11:10:49|0.0068627
11:10:50|0.0068627
11:10:51|0.0068627
11:10:52|0.0068627
11:10:53|0.0068627
11:10:54|0.0068627
11:10:56|0.0068627
11:10:56|0.0068627
11:10:58|0.0068627
11:10:59|0.0068627
11:11:00|0.0068627
11:11:01|0.0068627
11:11:02|0.0068627
11:11:03|0.0068627
11:11:04|0.0068627
11:11:05|0.0068627
11:11:07|0.0068629
11:11:07|0.0068627
11:11:08|0.0068586
11:11:09|0.0068586
11:11:10|0.0068586
11:11:11|0.0068586
11:11:12|0.0068607
11:11:13|0.0068607
11:11:14|0.0068607
11:11:16|0.0068596
11:11:16|0.0068596
11:11:18|0.0068596
11:11:18|0.0068596
11:11:19|0.0068596
11:11:20|0.0068596
11:11:21|0.0068596
11:11:22|0.0068596
11:11:24|0.0068596
11:11:26|0.0068596
11:11:27|0.0068596
11:11:28|0.0068596
11:11:30|0.0068573
11:11:30|0.0068573
11:11:31|0.0068573
11:11:33|0.0068573
11:11:34|0.0068573
11:11:36|0.0068573
11:11:37|0.0068573
11:11:38|0.0068586
11:11:38|0.0068586
11:11:40|0.0068586
11:11:40|0.0068586
11:11:42|0.0068586
11:11:43|0.0068586
11:11:44|0.0068586
11:11:45|0.0068586
11:11:46|0.0068586
11:11:47|0.0068586
11:11:49|0.0068586
11:11:50|0.0068586
11:11:51|0.0068586
11:11:51|0.0068607
11:11:53|0.0068607
11:11:53|0.0068607
11:11:55|0.0068607
11:11:56|0.0068607
11:11:57|0.0068607
11:11:58|0.0068607
11:11:59|0.0068607
11:12:01|0.0068607
11:12:01|0.0068607
11:12:02|0.0068607
11:12:03|0.0068607
11:12:05|0.0068607
11:12:06|0.0068607
11:12:06|0.0068607
11:12:07|0.0068607
11:12:08|0.0068607
11:12:10|0.0068607
11:12:10|0.0068607
11:12:12|0.0068607
11:12:13|0.0068607
11:12:14|0.0068607
11:12:14|0.0068607
11:12:16|0.0068607
11:12:17|0.0068607
11:12:17|0.0068607
11:12:18|0.0068607
11:12:20|0.0068607
11:12:21|0.0068607
11:12:22|0.0068607
11:12:22|0.0068607
11:12:24|0.0068607
11:12:26|0.0068607
11:12:28|0.0068602
11:12:29|0.0068602
11:12:30|0.0068602
11:12:31|0.0068545
11:12:32|0.0068545
11:12:33|0.0068545
11:12:34|0.0068599
11:12:35|0.0068599
11:12:36|0.0068599
11:12:37|0.0068599
11:12:39|0.0068534
11:12:40|0.0068534
11:12:41|0.00685
11:12:41|0.00685
11:12:42|0.00685
11:12:43|0.00685
11:12:45|0.00685
11:12:45|0.00685
11:12:46|0.00685
11:12:47|0.00685
11:12:49|0.00685
11:12:50|0.00685
11:12:51|0.00685
11:12:52|0.0068415
11:12:53|0.0068415
11:12:54|0.0068404
11:12:55|0.0068404
11:12:56|0.0068415
11:12:57|0.0068415
11:12:58|0.0068415
11:12:59|0.0068415
11:13:00|0.0068415
11:13:01|0.0068415
11:13:02|0.0068415
11:13:03|0.0068421
11:13:04|0.0068421
11:13:06|0.0068421
11:13:06|0.0068421
11:13:08|0.0068421
11:13:08|0.0068421
11:13:09|0.0068421
11:13:11|0.0068421
11:13:11|0.0068421
11:13:13|0.0068421
11:13:14|0.0068421
11:13:15|0.0068421
11:13:15|0.0068421
11:13:17|0.0068421
11:13:18|0.0068421
11:13:19|0.0068421
11:13:20|0.0068421
11:13:21|0.0068421
11:13:22|0.0068421
11:13:23|0.0068384
11:13:24|0.0068384
11:13:24|0.0068384
11:13:26|0.0068384
11:13:27|0.0068384
11:13:29|0.0068384
11:13:29|0.006835
11:13:30|0.006835
11:13:32|0.006835
11:13:33|0.006835
11:13:34|0.006835
11:13:35|0.006835
11:13:36|0.006835
11:13:37|0.006835
11:13:38|0.006835
11:13:40|0.006835
11:13:41|0.006835
11:13:42|0.006835
11:13:43|0.006835
11:13:45|0.006835
11:13:45|0.006835
11:13:46|0.006835
11:13:47|0.0068356
11:13:49|0.0068356
11:13:50|0.0068356
11:13:50|0.0068356
11:13:51|0.0068356
11:13:53|0.0068356
11:13:54|0.0068356
11:13:55|0.0068356
11:13:56|0.0068356
11:13:57|0.0068356
11:13:58|0.0068356
11:13:59|0.0068356
11:13:59|0.0068256
11:14:01|0.0068256
11:14:01|0.0068256
11:14:03|0.0068256
11:14:03|0.0068256
11:14:06|0.0068337
11:14:06|0.0068357
11:14:07|0.0068357
11:14:08|0.0068357
11:14:10|0.0068316
11:14:10|0.0068316
11:14:12|0.0068316
11:14:13|0.0068316
11:14:14|0.0068316
11:14:15|0.0068316
11:14:16|0.0068316
11:14:17|0.0068316
11:14:18|0.0068359
11:14:19|0.0068359
11:14:20|0.0068359
11:14:21|0.0068359
11:14:22|0.0068359
11:14:23|0.0068359
11:14:24|0.0068323
11:14:26|0.0068323
11:14:27|0.0068323
11:14:29|0.0068323
11:14:30|0.0068323
11:14:32|0.0068324
11:14:33|0.0068324
11:14:34|0.0068324
11:14:35|0.0068324
11:14:36|0.0068293
11:14:37|0.0068309
11:14:38|0.0068309
11:14:39|0.0068309
11:14:40|0.0068309
11:14:41|0.0068309
11:14:42|0.0068309
11:14:43|0.0068309
11:14:44|0.0068309
11:14:45|0.0068309
11:14:46|0.0068309
11:14:47|0.0068309
11:14:48|0.0068309
11:14:50|0.0068309
11:14:50|0.0068309
11:14:51|0.0068309
11:14:53|0.0068309
11:14:54|0.0068245
11:14:54|0.0068245
11:14:55|0.0068245
11:14:56|0.0068245
11:14:57|0.0068245
11:14:58|0.0068217
11:15:02|0.0068217
11:15:03|0.0068198
11:15:04|0.0068198
11:15:06|0.0068198
11:15:07|0.0068198
11:15:08|0.0068198
11:15:09|0.0068198
11:15:10|0.0068198
11:15:11|0.0068198
11:15:12|0.0068198
11:15:13|0.0068198
11:15:14|0.0068198
11:15:15|0.0068198
11:15:16|0.0068238
11:15:17|0.0068238
11:15:18|0.0068238
11:15:19|0.006824
11:15:20|0.0068237
11:15:21|0.0068237
11:15:22|0.0068237
11:15:24|0.0068237
11:15:24|0.0068322
11:15:25|0.0068322
11:15:26|0.0068322
11:15:27|0.0068322
11:15:29|0.0068322
11:15:30|0.0068352
11:15:31|0.0068352
11:15:32|0.0068352
11:15:33|0.0068352
11:15:34|0.0068352
11:15:35|0.0068352
11:15:36|0.0068352
11:15:38|0.0068352
11:15:39|0.0068352
11:15:40|0.0068352
11:15:40|0.0068352
11:15:42|0.0068352
11:15:43|0.0068352
11:15:43|0.0068352
11:15:45|0.0068352
11:15:45|0.00684
11:15:47|0.006845
11:15:48|0.0068428
11:15:49|0.0068427
11:15:50|0.0068427
11:15:51|0.0068427
11:15:52|0.0068427
11:15:54|0.0068427
11:15:55|0.0068427
11:15:56|0.0068427
11:15:57|0.0068427
11:15:58|0.0068427
11:16:00|0.0068427
11:16:01|0.0068427
11:16:01|0.0068427
11:16:02|0.0068427
11:16:04|0.0068427
11:16:04|0.0068427
11:16:06|0.0068427
11:16:06|0.0068427
11:16:07|0.0068427
11:16:08|0.0068427
11:16:09|0.0068427
11:16:11|0.0068427
11:16:12|0.0068479
11:16:12|0.0068479
11:16:14|0.0068479
11:16:14|0.0068479
11:16:16|0.0068479
11:16:17|0.0068479
11:16:18|0.0068479
11:16:18|0.0068479
11:16:20|0.0068443
11:16:21|0.0068443
11:16:22|0.0068443
11:16:23|0.0068443
11:16:24|0.0068443
11:16:25|0.0068443
11:16:26|0.0068443
11:16:28|0.0068443
11:16:29|0.0068443
11:16:30|0.0068443
11:16:31|0.0068443
11:16:32|0.0068443
11:16:33|0.0068443
11:16:34|0.0068476
11:16:36|0.0068476
11:16:37|0.0068476
11:16:39|0.0068476
11:16:39|0.0068476
11:16:40|0.0068476
11:16:41|0.0068476
11:16:42|0.0068476
11:16:43|0.0068476
11:16:45|0.0068476
11:16:46|0.0068476
11:16:46|0.0068476
11:16:48|0.0068476
11:16:49|0.0068476
11:16:50|0.0068476
11:16:51|0.0068476
11:16:52|0.0068476
11:16:53|0.0068476
11:16:54|0.0068476
11:16:56|0.0068476
11:16:56|0.0068476
11:16:57|0.0068476
11:16:58|0.0068476
11:16:59|0.0068476
11:17:00|0.0068476
11:17:01|0.0068476
11:17:02|0.0068476
11:17:03|0.0068476
11:17:04|0.0068476
11:17:05|0.0068476
11:17:07|0.0068476
11:17:08|0.0068476
11:17:09|0.0068476
11:17:10|0.0068476
11:17:11|0.0068476
11:17:12|0.0068476
11:17:13|0.0068476
11:17:14|0.0068476
11:17:16|0.0068476
11:17:16|0.0068519
11:17:17|0.0068519
11:17:19|0.0068519
11:17:19|0.006855
11:17:20|0.006855
11:17:22|0.006855
11:17:23|0.006855
11:17:24|0.006855
11:17:24|0.006855
11:17:25|0.006855
11:17:26|0.006855
11:17:28|0.006855
11:17:28|0.006855
11:17:30|0.006855
11:17:32|0.006855
11:17:32|0.006855
11:17:34|0.006855
11:17:35|0.006855
11:17:36|0.006855
11:17:36|0.006855
11:17:39|0.006855
11:17:39|0.0068476
11:17:40|0.0068476
11:17:42|0.0068476
11:17:43|0.0068476
11:17:44|0.0068476
11:17:45|0.0068476
11:17:46|0.0068476
11:17:48|0.0068476
11:17:49|0.0068476
11:17:50|0.0068522
11:17:50|0.0068522
11:17:52|0.0068522
11:17:53|0.0068522
11:17:53|0.0068522
11:17:55|0.0068522
11:17:56|0.0068522
11:17:57|0.0068522
11:17:57|0.0068522
11:17:59|0.0068522
11:18:01|0.0068518
11:18:01|0.0068518
11:18:02|0.0068518
11:18:03|0.0068518
11:18:04|0.0068518
11:18:05|0.0068518
11:18:06|0.0068518
11:18:07|0.0068518
11:18:09|0.0068518
11:18:10|0.0068518
11:18:11|0.0068518
11:18:13|0.0068518
11:18:13|0.0068518
11:18:15|0.0068518
11:18:15|0.0068518
11:18:17|0.0068518
11:18:17|0.0068518
11:18:18|0.0068518
11:18:19|0.0068518
11:18:20|0.0068518
11:18:22|0.0068518
11:18:23|0.0068518
11:18:24|0.0068518
11:18:24|0.0068518
11:18:26|0.0068518
11:18:27|0.0068518
11:18:28|0.0068518
11:18:29|0.0068518
11:18:31|0.0068518
11:18:32|0.006852
11:18:34|0.006852
11:18:35|0.006852
11:18:35|0.006852
11:18:38|0.006852
11:18:39|0.0068518
11:18:39|0.0068518
11:18:41|0.0068518
11:18:43|0.0068518
11:18:43|0.0068518
11:18:45|0.0068518
11:18:46|0.0068472
11:18:47|0.0068472
11:18:48|0.0068472
11:18:49|0.0068472
11:18:51|0.0068472
11:18:52|0.0068472
11:18:53|0.0068472
11:18:53|0.0068472
11:18:55|0.0068472
11:18:55|0.0068472
11:18:57|0.0068538
11:18:57|0.0068538
11:18:59|0.0068538
11:19:00|0.0068486
11:19:01|0.0068486
11:19:02|0.0068486
11:19:03|0.0068558
11:19:04|0.0068558
11:19:05|0.0068558
11:19:06|0.0068558
11:19:07|0.0068558
11:19:09|0.0068558
11:19:10|0.0068558
11:19:11|0.0068558
11:19:12|0.0068592
11:19:13|0.0068592
11:19:14|0.0068592
11:19:15|0.0068592
11:19:16|0.0068546
11:19:17|0.0068546
11:19:18|0.0068546
11:19:19|0.0068546
11:19:20|0.0068546
11:19:22|0.0068546
11:19:22|0.0068546
11:19:23|0.0068546
11:19:24|0.0068546
11:19:25|0.0068546
11:19:26|0.0068546
11:19:27|0.0068546
11:19:28|0.0068546
11:19:29|0.0068546
11:19:30|0.0068546
11:19:32|0.0068546
11:19:33|0.0068546
11:19:35|0.0068546
11:19:35|0.0068546
11:19:37|0.0068546
11:19:37|0.0068546
11:19:38|0.0068546
11:19:40|0.0068546
11:19:42|0.0068546
11:19:43|0.0068546
11:19:43|0.0068533
11:19:45|0.0068533
11:19:46|0.0068533
11:19:47|0.0068533
11:19:48|0.0068533
11:19:49|0.0068533
11:19:50|0.0068539
11:19:51|0.0068539
11:19:52|0.0068539
11:19:53|0.0068539
11:19:54|0.0068531
11:19:56|0.0068554
11:19:56|0.0068554
11:19:57|0.0068563
11:19:58|0.0068563
11:19:59|0.0068557
11:20:01|0.0068557
11:20:02|0.0068557
11:20:02|0.0068557
11:20:04|0.0068564
11:20:04|0.0068564
11:20:06|0.0068564
11:20:06|0.0068564
11:20:08|0.0068564
11:20:09|0.0068564
11:20:10|0.0068563
11:20:11|0.0068563
11:20:12|0.0068563
11:20:13|0.0068563
11:20:14|0.0068563
11:20:15|0.0068563
11:20:16|0.00686
11:20:17|0.00686
11:20:18|0.00686
11:20:19|0.00686
11:20:20|0.00686
11:20:21|0.00686
11:20:22|0.00686
11:20:24|0.00686
11:20:25|0.0068601
11:20:26|0.0068601
11:20:27|0.0068601
11:20:28|0.0068601
11:20:29|0.0068601
11:20:30|0.0068601
11:20:31|0.0068601
11:20:33|0.00686
11:20:33|0.00686
11:20:35|0.0068619
11:20:37|0.0068565
11:20:39|0.0068565
11:20:40|0.0068565
11:20:42|0.0068565
11:20:42|0.0068565
11:20:44|0.0068565
11:20:44|0.006858
11:20:46|0.006858
11:20:47|0.006858
11:20:49|0.006858
11:20:50|0.006858
11:20:52|0.006858
11:20:53|0.006858
11:20:53|0.006858
11:20:55|0.006858
11:20:55|0.006858
11:20:56|0.006858
11:20:58|0.006858
11:20:59|0.006858
11:21:00|0.006858
11:21:02|0.006858
11:21:02|0.006858
11:21:03|0.006858
11:21:05|0.006858
11:21:06|0.006858
11:21:07|0.006858
11:21:09|0.006858
11:21:09|0.0068584
11:21:10|0.0068584
11:21:11|0.0068584
11:21:12|0.006861
11:21:13|0.006861
11:21:15|0.006861
11:21:16|0.006861
11:21:17|0.0068617
11:21:17|0.0068617
11:21:18|0.0068617
11:21:20|0.0068617
11:21:21|0.0068617
11:21:22|0.0068617
11:21:23|0.0068612
11:21:24|0.0068612
11:21:25|0.0068612
11:21:26|0.0068612
11:21:27|0.0068612
11:21:29|0.0068609
11:21:30|0.0068609
11:21:31|0.0068609
11:21:32|0.0068609
11:21:33|0.0068609
11:21:35|0.0068609
11:21:37|0.006858
11:21:37|0.006858
11:21:38|0.006858
11:21:39|0.006858
11:21:40|0.006854
11:21:42|0.0068531
11:21:43|0.0068531
11:21:44|0.0068475
11:21:45|0.0068475
11:21:45|0.0068475
11:21:47|0.0068475
11:21:48|0.0068475
11:21:49|0.0068492
11:21:50|0.0068492
11:21:51|0.0068492
11:21:52|0.0068492
11:21:53|0.0068492
11:21:54|0.0068492
11:21:55|0.0068492
11:21:56|0.0068492
11:21:57|0.0068492
11:21:59|0.0068516
11:22:00|0.0068516
11:22:00|0.0068516
11:22:01|0.0068516
11:22:03|0.0068516
11:22:04|0.0068516
11:22:05|0.0068516
11:22:05|0.0068516
11:22:06|0.0068516
11:22:07|0.0068516
11:22:09|0.0068516
11:22:10|0.0068516
11:22:11|0.0068516
11:22:12|0.0068516
11:22:13|0.0068516
11:22:14|0.0068516
11:22:15|0.0068516
11:22:16|0.0068516
11:22:17|0.0068516
11:22:18|0.0068516
11:22:19|0.0068516
11:22:20|0.0068516
11:22:22|0.0068516
11:22:22|0.0068516
11:22:23|0.0068516
11:22:24|0.0068516
11:22:26|0.0068516
11:22:27|0.0068516
11:22:28|0.0068516
11:22:30|0.0068516
11:22:31|0.0068516
11:22:31|0.0068516
11:22:32|0.0068519
11:22:33|0.0068519
11:22:35|0.0068519
11:22:36|0.0068519
11:22:38|0.0068519
11:22:38|0.006853
11:22:40|0.006853
11:22:40|0.006853
11:22:42|0.006853
11:22:43|0.006853
11:22:44|0.006853
11:22:45|0.006853
11:22:46|0.006853
11:22:47|0.006853
11:22:49|0.006853
11:22:50|0.006853
11:22:51|0.006853
11:22:52|0.006853
11:22:53|0.006853
11:22:54|0.006853
11:22:55|0.006853
11:22:56|0.0068542
11:22:57|0.0068582
11:22:58|0.0068582
11:23:00|0.0068582
11:23:01|0.0068582
11:23:02|0.0068582
11:23:03|0.0068582
11:23:04|0.0068582
11:23:05|0.0068582
11:23:06|0.0068582
11:23:07|0.0068582
11:23:08|0.0068582
11:23:09|0.0068582
11:23:10|0.0068582
11:23:12|0.0068582
11:23:12|0.0068582
11:23:14|0.0068582
11:23:15|0.0068582
11:23:15|0.0068582
11:23:16|0.0068582
11:23:18|0.0068582
11:23:19|0.0068582
11:23:20|0.0068582
11:23:20|0.0068582
11:23:22|0.0068582
11:23:22|0.0068582
11:23:24|0.0068582
11:23:25|0.0068582
11:23:26|0.0068582
11:23:27|0.0068582
11:23:27|0.0068537
11:23:29|0.0068538
11:23:29|0.0068538
11:23:31|0.0068538
11:23:31|0.0068538
11:23:33|0.0068516
11:23:34|0.0068516
11:23:35|0.0068516
11:23:36|0.0068427
11:23:37|0.0068427
11:23:38|0.0068427
11:23:39|0.0068427
11:23:40|0.0068427
11:23:41|0.0068427
11:23:43|0.0068488
11:23:44|0.0068476
11:23:45|0.0068476
11:23:45|0.0068509
11:23:46|0.0068476
11:23:47|0.0068476
11:23:48|0.0068476
11:23:50|0.0068476
11:23:52|0.0068464
11:23:53|0.0068464
11:23:53|0.0068464
11:23:55|0.0068464
11:23:56|0.0068464
11:23:57|0.0068464
11:23:58|0.0068464
11:23:59|0.0068464
11:24:01|0.0068464
11:24:02|0.0068464
11:24:03|0.0068464
11:24:04|0.0068464
11:24:05|0.0068464
11:24:06|0.006854
11:24:07|0.006854
11:24:09|0.006854
11:24:10|0.006854
11:24:10|0.006854
11:24:11|0.006854
11:24:12|0.006854
11:24:13|0.006854
11:24:14|0.006854
11:24:16|0.006854
11:24:17|0.006854
11:24:18|0.006854
11:24:19|0.006854
11:24:20|0.006854
11:24:21|0.0068516
11:24:22|0.0068516
11:24:23|0.0068516
11:24:24|0.0068516
11:24:25|0.0068516
11:24:26|0.006854
11:24:27|0.006854
11:24:29|0.006854
11:24:30|0.006854
11:24:31|0.006854
11:24:32|0.0068548
11:24:33|0.0068548
11:24:34|0.0068548
11:24:35|0.0068548
11:24:36|0.0068548
11:24:38|0.0068687
11:24:39|0.0068687
11:24:41|0.0068687
11:24:41|0.0068721
11:24:42|0.0068721
11:24:44|0.0068721
11:24:46|0.0068721
11:24:47|0.0068721
11:24:48|0.0068721
11:24:49|0.0068681
11:24:50|0.0068721
11:24:51|0.0068721
11:24:52|0.0068721
11:24:53|0.0068721
11:24:54|0.0068721
11:24:56|0.0068721
11:24:57|0.0068721
11:24:57|0.0068721
11:24:58|0.0068721
11:24:59|0.0068721
11:25:01|0.0068721
11:25:02|0.0068721
11:25:03|0.0068721
11:25:04|0.0068721
11:25:05|0.0068721
11:25:07|0.0068721
11:25:07|0.0068721
11:25:09|0.0068721
11:25:09|0.0068721
11:25:11|0.0068721
11:25:12|0.0068721
11:25:12|0.0068721
11:25:14|0.0068721
11:25:15|0.0068721
11:25:15|0.0068721
11:25:16|0.0068721
11:25:17|0.0068721
11:25:18|0.0068747
11:25:20|0.0068747
11:25:21|0.00687
11:25:21|0.00687
11:25:23|0.00687
11:25:24|0.0068721
11:25:25|0.0068721
11:25:25|0.0068721
11:25:27|0.0068721
11:25:28|0.0068721
11:25:29|0.0068721
11:25:30|0.0068721
11:25:31|0.0068721
11:25:32|0.0068721
11:25:33|0.0068721
11:25:34|0.0068721
11:25:35|0.0068721
11:25:37|0.0068681
11:25:38|0.0068681
11:25:40|0.0068681
11:25:40|0.0068664
11:25:43|0.0068681
11:25:44|0.0068681
11:25:45|0.0068681
11:25:46|0.0068681
11:25:46|0.0068681
11:25:47|0.0068681
11:25:49|0.0068707
11:25:49|0.0068707
11:25:51|0.0068707
11:25:52|0.0068707
11:25:52|0.0068707
11:25:53|0.0068707
11:25:55|0.0068707
11:25:56|0.0068707
11:25:57|0.0068707
11:25:57|0.0068707
11:25:58|0.0068707
11:25:59|0.0068707
11:26:02|0.0068707
11:26:02|0.0068707
11:26:04|0.0068707
11:26:05|0.0068707
11:26:06|0.0068707
11:26:06|0.0068707
11:26:08|0.0068707
11:26:09|0.0068707
11:26:10|0.0068707
11:26:11|0.0068707
11:26:12|0.0068707
11:26:13|0.0068707
11:26:14|0.0068707
11:26:15|0.0068707
11:26:16|0.0068707
11:26:18|0.0068707
11:26:19|0.0068707
11:26:19|0.0068707
11:26:21|0.0068707
11:26:21|0.0068707
11:26:23|0.0068707
11:26:23|0.0068707
11:26:25|0.0068707
11:26:27|0.0068707
11:26:28|0.0068707
11:26:29|0.0068707
11:26:29|0.0068707
11:26:30|0.0068707
11:26:32|0.00687
11:26:33|0.00687
11:26:33|0.00687
11:26:34|0.00687
11:26:36|0.0068683
11:26:37|0.0068683
11:26:38|0.0068683
11:26:40|0.0068707
11:26:42|0.0068707
11:26:42|0.0068707
11:26:43|0.0068707
11:26:44|0.0068707
11:26:45|0.0068707
11:26:46|0.0068707
11:26:47|0.0068707
11:26:48|0.0068707
11:26:49|0.0068707
11:26:52|0.0068681
11:26:53|0.0068681
11:26:54|0.0068681
11:26:55|0.0068681
11:26:56|0.0068681
11:26:57|0.0068681
11:26:58|0.0068681
11:26:59|0.0068681
11:27:00|0.0068681
11:27:02|0.0068681
11:27:03|0.0068681
11:27:04|0.0068681
11:27:05|0.0068681
11:27:06|0.0068681
11:27:08|0.0068681
11:27:08|0.0068681
11:27:09|0.0068681
11:27:11|0.0068681
11:27:12|0.0068681
11:27:13|0.0068681
11:27:14|0.0068664
11:27:15|0.0068678
11:27:16|0.0068678
11:27:17|0.0068678
11:27:18|0.0068678
11:27:19|0.006868
11:27:20|0.006868
11:27:21|0.006868
11:27:22|0.006868
11:27:23|0.006868
11:27:24|0.006868
11:27:25|0.006868
11:27:26|0.006868
11:27:27|0.006868
11:27:28|0.006868
11:27:29|0.006868
11:27:30|0.006868
11:27:31|0.0068681
11:27:32|0.0068681
11:27:33|0.0068796
11:27:34|0.0068796
11:27:35|0.0068796
11:27:36|0.0068796
11:27:37|0.006875
11:27:38|0.0068731
11:27:40|0.0068731
11:27:40|0.0068731
11:27:42|0.0068731
11:27:43|0.0068731
11:27:44|0.0068731
11:27:45|0.0068731
11:27:45|0.0068731
11:27:47|0.0068731
11:27:48|0.0068731
11:27:49|0.0068731
11:27:50|0.0068731
11:27:51|0.0068731
11:27:52|0.0068731
11:27:53|0.0068731
11:27:54|0.0068731
11:27:56|0.0068731
11:27:56|0.0068731
11:27:58|0.0068731
11:27:59|0.0068731
11:27:59|0.0068731
11:28:01|0.0068731
11:28:02|0.0068731
11:28:03|0.0068769
11:28:04|0.0068769
11:28:05|0.0068769
11:28:06|0.0068739
11:28:07|0.0068739
11:28:08|0.0068739
11:28:09|0.0068739
11:28:11|0.0068739
11:28:11|0.0068739
11:28:17|0.0068739
11:28:17|0.0068763
11:28:18|0.0068763
11:28:20|0.0068763
11:28:20|0.0068763
11:28:22|0.0068763
11:28:23|0.0068763
11:28:24|0.0068763
11:28:25|0.0068763
11:28:26|0.0068693
11:28:27|0.0068693
11:28:28|0.0068693
11:28:29|0.0068693
11:28:30|0.0068693
11:28:31|0.0068693
11:28:32|0.0068693
11:28:33|0.0068693
11:28:35|0.0068693
11:28:35|0.0068693
11:28:37|0.0068693
11:28:37|0.0068693
11:28:38|0.0068693
11:28:39|0.0068693
11:28:41|0.0068693
11:28:42|0.0068693
11:28:44|0.0068693
11:28:45|0.0068693
11:28:46|0.0068693
11:28:48|0.0068693
11:28:49|0.0068693
11:28:50|0.0068693
11:28:50|0.0068693
11:28:52|0.0068693
11:28:52|0.0068693
11:28:53|0.0068693
11:28:55|0.0068693
11:28:56|0.0068693
11:28:56|0.0068693
11:28:58|0.0068693
11:28:59|0.0068693
11:29:00|0.0068693
11:29:01|0.0068693
11:29:02|0.0068693
11:29:03|0.0068693
11:29:05|0.0068693
11:29:06|0.0068565
11:29:06|0.0068588
11:29:07|0.0068628
11:29:08|0.0068628
11:29:09|0.0068628
11:29:10|0.0068663
11:29:11|0.0068663
11:29:12|0.0068663
11:29:14|0.0068663
11:29:14|0.0068696
11:29:15|0.0068696
11:29:16|0.0068696
11:29:17|0.0068696
11:29:18|0.0068696
11:29:19|0.0068696
11:29:20|0.0068696
11:29:22|0.0068696
11:29:23|0.0068659
11:29:23|0.0068696
11:29:25|0.0068696
11:29:26|0.0068696
11:29:27|0.0068696
11:29:28|0.0068696
11:29:29|0.0068696
11:29:30|0.0068696
11:29:31|0.0068696
11:29:32|0.0068696
11:29:33|0.0068694
11:29:34|0.0068694
11:29:35|0.0068694
11:29:36|0.0068694
11:29:37|0.0068694
11:29:38|0.0068694
11:29:40|0.0068694
11:29:40|0.0068694
11:29:41|0.0068694
11:29:43|0.0068694
11:29:43|0.0068694
11:29:45|0.0068694
11:29:45|0.0068694
11:29:47|0.0068694
11:29:47|0.00686
11:29:48|0.00686
11:29:50|0.00686
11:29:51|0.00686
11:29:52|0.00686
11:29:53|0.00686
11:29:54|0.00686
11:29:55|0.00686
11:29:57|0.00686
11:29:58|0.00686
11:29:58|0.00686
11:30:00|0.00686
11:30:02|0.00686
11:30:03|0.00686
11:30:05|0.00686
11:30:05|0.00686
11:30:06|0.00686
11:30:08|0.00686
11:30:10|0.00686
11:30:10|0.00686
11:30:11|0.00686
11:30:12|0.00686
11:30:14|0.00686
11:30:15|0.00686
11:30:15|0.0068528
11:30:17|0.0068528
11:30:18|0.0068528
11:30:19|0.0068549
11:30:20|0.0068549
11:30:20|0.00685
11:30:22|0.00685
11:30:23|0.00685
11:30:25|0.00685
11:30:26|0.00685
11:30:27|0.00685
11:30:28|0.00685
11:30:29|0.00685
11:30:31|0.00685
11:30:31|0.00685
11:30:32|0.0068464
11:30:33|0.0068464
11:30:35|0.0068464
11:30:35|0.0068464
11:30:37|0.0068463
11:30:37|0.0068463
11:30:39|0.0068463
11:30:40|0.0068463
11:30:40|0.0068463
11:30:43|0.0068463
11:30:44|0.0068463
11:30:46|0.0068463
11:30:47|0.0068463
11:30:48|0.0068463
11:30:48|0.0068463
11:30:50|0.0068463
11:30:51|0.0068463
11:30:53|0.0068463
11:30:55|0.0068425
11:30:56|0.0068425
11:30:57|0.0068425
11:30:58|0.0068425
11:30:59|0.0068425
11:31:01|0.0068425
11:31:01|0.0068425
11:31:03|0.0068426
11:31:03|0.0068426
11:31:04|0.0068426
11:31:06|0.006837
11:31:06|0.006837
11:31:07|0.006837
11:31:08|0.006837
11:31:09|0.006837
11:31:10|0.006837
11:31:11|0.006837
11:31:12|0.006837
11:31:14|0.006837
11:31:14|0.0068328
11:31:15|0.0068328
11:31:16|0.0068328
11:31:18|0.0068328
11:31:19|0.0068328
11:31:19|0.0068328
11:31:20|0.006835
11:31:22|0.006835
11:31:22|0.0068354
11:31:24|0.0068354
11:31:25|0.0068354
11:31:26|0.0068354
11:31:27|0.0068354
11:31:28|0.0068335
11:31:29|0.0068335
11:31:30|0.0068335
11:31:31|0.0068367
11:31:32|0.0068367
11:31:33|0.0068367
11:31:34|0.0068367
11:31:35|0.0068367
11:31:36|0.0068367
11:31:37|0.0068367
11:31:38|0.0068367
11:31:39|0.0068367
11:31:41|0.0068367
11:31:41|0.0068367
11:31:43|0.006835
11:31:44|0.006835
11:31:45|0.006835
11:31:47|0.006835
11:31:48|0.006835
11:31:48|0.0068328
11:31:49|0.0068328
11:31:51|0.0068328
11:31:51|0.0068328
11:31:53|0.0068328
11:31:55|0.0068328
11:31:56|0.0068328
11:31:57|0.0068328
11:31:57|0.0068328
11:31:59|0.0068416
11:32:00|0.0068416
11:32:01|0.0068416
11:32:02|0.0068416
11:32:03|0.0068416
11:32:05|0.006842
11:32:05|0.006842
11:32:06|0.006842
11:32:07|0.0068416
11:32:08|0.0068416
11:32:09|0.0068416
11:32:10|0.0068416
11:32:11|0.0068416
11:32:13|0.0068416
11:32:14|0.0068416
11:32:15|0.0068416
11:32:16|0.0068416
11:32:17|0.0068416
11:32:19|0.0068416
11:32:20|0.0068416
11:32:20|0.0068416
11:32:22|0.0068416
11:32:23|0.0068416
11:32:24|0.0068416
11:32:25|0.0068416
11:32:26|0.0068416
11:32:27|0.0068416
11:32:28|0.0068416
11:32:30|0.0068416
11:32:30|0.0068416
11:32:31|0.0068416
11:32:32|0.0068416
11:32:33|0.0068416
11:32:34|0.0068416
11:32:35|0.0068391
11:32:36|0.0068363
11:32:37|0.0068363
11:32:38|0.0068363
11:32:40|0.0068363
11:32:40|0.0068363
11:32:41|0.0068328
11:32:43|0.0068328
11:32:45|0.0068328
11:32:46|0.0068328
11:32:46|0.0068328
11:32:48|0.0068328
11:32:49|0.0068328
11:32:51|0.0068328
11:32:52|0.0068338
11:32:53|0.0068315
11:32:54|0.0068315
11:32:55|0.0068315
11:32:56|0.0068315
11:32:57|0.0068315
11:32:58|0.0068315
11:32:58|0.0068315
11:33:01|0.0068315
11:33:02|0.0068315
11:33:03|0.0068315
11:33:04|0.0068315
11:33:04|0.0068315
11:33:06|0.0068315
11:33:07|0.0068315
11:33:08|0.0068315
11:33:09|0.0068315
11:33:10|0.0068315
11:33:11|0.0068307
11:33:11|0.0068307
11:33:12|0.0068307
11:33:13|0.0068307
11:33:14|0.0068336
11:33:17|0.0068336
11:33:17|0.0068336
11:33:19|0.0068324
11:33:19|0.0068319
11:33:20|0.0068319
11:33:22|0.0068319
11:33:23|0.0068319
11:33:24|0.0068319
11:33:25|0.0068319
11:33:26|0.0068319
11:33:27|0.0068319
11:33:28|0.0068319
11:33:29|0.0068319
11:33:30|0.0068319
11:33:31|0.0068261
11:33:32|0.0068232
11:33:33|0.0068232
11:33:35|0.0068232
11:33:35|0.0068232
11:33:36|0.0068232
11:33:37|0.0068232
11:33:38|0.0068229
11:33:39|0.006822
11:33:41|0.006822
11:33:41|0.006823
11:33:42|0.006822
11:33:45|0.006822
11:33:46|0.006822
11:33:47|0.006822
11:33:48|0.006822
11:33:50|0.006822
11:33:50|0.006822
11:33:52|0.006822
11:33:53|0.0068206
11:33:54|0.0068185
11:33:54|0.0068185
11:33:56|0.0068176
11:33:57|0.0068176
11:33:58|0.0068149
11:33:59|0.0068149
11:34:00|0.0068149
11:34:01|0.0068149
11:34:03|0.0068185
11:34:04|0.0068148
11:34:04|0.0068148
11:34:06|0.0068176
11:34:07|0.0068175
11:34:09|0.0068173
11:34:09|0.0068173
11:34:10|0.0068173
11:34:12|0.0068167
11:34:12|0.0068167
11:34:13|0.0068149
11:34:15|0.0068149
11:34:15|0.0068149
11:34:16|0.0068166
11:34:17|0.0068166
11:34:18|0.0068166
11:34:19|0.0068149
11:34:20|0.0068148
11:34:21|0.0068148
11:34:22|0.0068148
11:34:24|0.0068148
11:34:25|0.0068148
11:34:26|0.0068148
11:34:26|0.0068148
11:34:28|0.0068148
11:34:29|0.0068148
11:34:29|0.0068149
11:34:30|0.0068149
11:34:32|0.0068149
11:34:33|0.0068149
11:34:34|0.0068149
11:34:35|0.0068149
11:34:37|0.0068148
11:34:37|0.0068148
11:34:38|0.0068148
11:34:39|0.0068148
11:34:40|0.0068148
11:34:42|0.0068148
11:34:42|0.0068148
11:34:43|0.0068148
11:34:45|0.0068144
11:34:47|0.0068114
11:34:47|0.0068114
11:34:48|0.0068114
11:34:49|0.0068114
11:34:50|0.0068114
11:34:51|0.0068114
11:34:53|0.00681
11:34:54|0.00681
11:34:55|0.00681
11:34:56|0.00681
11:34:57|0.0068112
11:34:58|0.0068096
11:34:59|0.0068096
11:35:00|0.0068114
11:35:01|0.0068114
11:35:03|0.0068114
11:35:03|0.0068114
11:35:04|0.0068115
11:35:05|0.0068115
11:35:07|0.0068115
11:35:07|0.0068115
11:35:08|0.0068128
11:35:10|0.0068128
11:35:10|0.0068146
11:35:11|0.0068146
11:35:12|0.0068146
11:35:13|0.0068146
11:35:14|0.0068146
11:35:16|0.0068146
11:35:16|0.0068146
11:35:18|0.0068146
11:35:18|0.0068146
11:35:20|0.0068146
11:35:21|0.00681
11:35:22|0.00681
11:35:22|0.00681
11:35:23|0.00681
11:35:25|0.00681
11:35:26|0.00681
11:35:26|0.0068112
11:35:28|0.0068112
11:35:29|0.0068112
11:35:30|0.0068112
11:35:31|0.0068112
11:35:32|0.0068112
11:35:33|0.0068084
11:35:34|0.0068084
11:35:35|0.0068084
11:35:36|0.0068084
11:35:37|0.0068055
11:35:38|0.0068101
11:35:40|0.00681
11:35:40|0.0068084
11:35:41|0.0068076
11:35:43|0.0068076
11:35:43|0.0068076
11:35:45|0.0068076
11:35:46|0.0068076
11:35:47|0.0068144
11:35:49|0.0068144
11:35:49|0.0068144
11:35:50|0.0068144
11:35:52|0.0068144
11:35:52|0.0068144
11:35:54|0.0068144
11:35:55|0.0068144
11:35:56|0.0068144
11:35:57|0.006805
11:35:58|0.0068099
11:35:59|0.0068099
11:36:00|0.0068099
11:36:01|0.0068099
11:36:03|0.0068099
11:36:04|0.0068099
11:36:05|0.0068099
11:36:05|0.0068099
11:36:07|0.0068099
11:36:08|0.0068099
11:36:09|0.0068099
11:36:11|0.0068099
11:36:12|0.0068099
11:36:13|0.006802
11:36:14|0.0068
11:36:15|0.006803
11:36:15|0.0068029
11:36:17|0.0068029
11:36:18|0.0068028
11:36:19|0.0068028
11:36:20|0.0068028
11:36:21|0.0068028
11:36:22|0.0068028
11:36:23|0.0068028
11:36:25|0.0068028
11:36:26|0.0068028
11:36:27|0.0068028
11:36:28|0.0068028
11:36:29|0.0068028
11:36:30|0.0068028
11:36:31|0.0068022
11:36:33|0.0068022
11:36:33|0.0068022
11:36:34|0.0068022
11:36:36|0.0068022
11:36:36|0.0068022
11:36:38|0.0068022
11:36:38|0.006802
11:36:39|0.006802
11:36:40|0.006802
11:36:42|0.006802
11:36:42|0.006802
11:36:43|0.006802
11:36:44|0.006802
11:36:46|0.006802
11:36:48|0.006802
11:36:49|0.006802
11:36:50|0.006802
11:36:51|0.006802
11:36:52|0.0068
11:36:54|0.0068
11:36:55|0.0068
11:36:56|0.0068
11:36:57|0.0068
11:36:58|0.0068
11:37:00|0.0068
11:37:00|0.0068
11:37:01|0.0067992
11:37:02|0.0067992
11:37:04|0.0067949
11:37:05|0.0067973
11:37:06|0.0067949
11:37:06|0.0067949
11:37:08|0.0067949
11:37:09|0.0067949
11:37:10|0.0067949
11:37:11|0.0067949
11:37:12|0.0067949
11:37:13|0.0067949
11:37:14|0.0067908
11:37:15|0.0067908
11:37:16|0.0067908
11:37:18|0.0067908
11:37:19|0.0067908
11:37:20|0.0067908
11:37:21|0.0067908
11:37:21|0.0067908
11:37:23|0.0067908
11:37:23|0.0067908
11:37:25|0.0067909
11:37:26|0.0067909
11:37:27|0.0067909
11:37:27|0.00679
11:37:29|0.0067925
11:37:30|0.006791
11:37:30|0.006791
11:37:32|0.006791
11:37:34|0.006785
11:37:34|0.0067886
11:37:36|0.0067886
11:37:37|0.0067885
11:37:37|0.0067885
11:37:38|0.0067885
11:37:39|0.0067885
11:37:40|0.0067885
11:37:42|0.0067885
11:37:42|0.0067885
11:37:44|0.0067885
11:37:44|0.0067885
11:37:46|0.0067885
11:37:47|0.0067885
11:37:49|0.0067885
11:37:50|0.0067884
11:37:50|0.0067884
11:37:52|0.0067884
11:37:54|0.0067884
11:37:55|0.0067884
11:37:56|0.0067886
11:37:56|0.0067886
11:37:58|0.0067886
11:37:59|0.0067886
11:38:00|0.0067886
11:38:01|0.0067899
11:38:02|0.0067885
11:38:03|0.0067885
11:38:04|0.0067885
11:38:05|0.0067907
11:38:06|0.0067909
11:38:08|0.0067909
11:38:09|0.0067909
11:38:10|0.0067909
11:38:11|0.0067909
11:38:12|0.0067909
11:38:13|0.0067917
11:38:14|0.0067917
11:38:15|0.0067917
11:38:16|0.0067917
11:38:17|0.0067931
11:38:18|0.0067931
11:38:19|0.0067931
11:38:20|0.0067931
11:38:21|0.0067931
11:38:22|0.0067931
11:38:23|0.0067931
11:38:24|0.0067931
11:38:25|0.0067949
11:38:26|0.0067949
11:38:27|0.0067949
11:38:28|0.0067949
11:38:30|0.0067949
11:38:30|0.0067992
11:38:31|0.0067992
11:38:32|0.0067992
11:38:33|0.0067992
11:38:34|0.0067992
11:38:36|0.0068
11:38:37|0.0067997
11:38:37|0.0067997
11:38:38|0.0067997
11:38:39|0.0067997
11:38:41|0.0067997
11:38:42|0.0067992
11:38:42|0.0067999
11:38:43|0.0067999
11:38:45|0.0067977
11:38:45|0.0067977
11:38:47|0.0067977
11:38:47|0.0067977
11:38:50|0.0067977
11:38:50|0.0067977
11:38:52|0.0067991
11:38:54|0.0067991
11:38:55|0.0067991
11:38:55|0.0067978
11:38:56|0.0067968
11:38:58|0.0067968
11:38:59|0.0067968
11:39:00|0.0067968
11:39:01|0.0067968
11:39:02|0.0067968
11:39:03|0.0067968
11:39:04|0.0067968
11:39:05|0.0067976
11:39:06|0.0067968
11:39:07|0.0067949
11:39:08|0.0067949
11:39:09|0.0067949
11:39:11|0.0067949
11:39:11|0.0067977
11:39:13|0.0067977
11:39:13|0.0067977
11:39:15|0.0067977
11:39:15|0.0067977
11:39:17|0.0067977
11:39:17|0.0067977
11:39:19|0.0068111
11:39:20|0.0068178
11:39:20|0.0068178
11:39:22|0.0068178
11:39:23|0.0068178
11:39:24|0.0068178
11:39:25|0.0068178
11:39:26|0.0068178
11:39:27|0.0068178
11:39:28|0.0068178
11:39:29|0.0068195
11:39:30|0.0068195
11:39:31|0.0068195
11:39:32|0.0068195
11:39:33|0.0068195
11:39:35|0.0068195
11:39:35|0.0068144
11:39:37|0.0068144
11:39:37|0.0068144
11:39:38|0.0068144
11:39:40|0.0068144
11:39:40|0.0068144
11:39:41|0.0068144
11:39:42|0.0068144
11:39:43|0.0068144
11:39:44|0.0068108
11:39:46|0.0068108
11:39:47|0.0068108
11:39:48|0.0068108
11:39:50|0.0068108
11:39:51|0.0068108
11:39:53|0.0068108
11:39:54|0.0068062
11:39:55|0.0068062
11:39:57|0.0068062
11:39:58|0.0068062
11:39:59|0.0068062
11:40:00|0.0068062
11:40:01|0.0068062
11:40:03|0.0068062
11:40:04|0.0068062
11:40:04|0.0068062
11:40:05|0.0068062
11:40:07|0.0068062
11:40:08|0.0068062
11:40:09|0.0068062
11:40:10|0.0068108
11:40:11|0.0068172
11:40:11|0.0068209
11:40:13|0.0068223
11:40:14|0.0068239
11:40:15|0.0068239
11:40:16|0.0068239
11:40:17|0.0068239
11:40:18|0.0068239
11:40:19|0.0068239
11:40:20|0.0068239
11:40:21|0.0068239
11:40:22|0.0068239
11:40:23|0.0068239
11:40:24|0.0068239
11:40:25|0.006822
11:40:26|0.006822
11:40:27|0.0068222
11:40:29|0.0068222
11:40:29|0.0068222
11:40:31|0.0068202
11:40:32|0.0068202
11:40:33|0.0068202
11:40:33|0.0068202
11:40:34|0.0068202
11:40:36|0.0068202
11:40:36|0.0068202
11:40:37|0.0068226
11:40:39|0.0068226
11:40:40|0.0068226
11:40:41|0.0068226
11:40:42|0.0068226
11:40:43|0.0068226
11:40:44|0.0068143
11:40:45|0.0068143
11:40:46|0.0068143
11:40:47|0.0068143
11:40:48|0.0068143
11:40:49|0.0068143
11:40:50|0.0068194
11:40:51|0.0068194
11:40:53|0.00682
11:40:54|0.00682
11:40:55|0.00682
11:40:56|0.00682
11:40:57|0.00682
11:40:58|0.00682
11:40:59|0.00682
11:41:00|0.00682
11:41:01|0.00682
11:41:03|0.00682
11:41:04|0.00682
11:41:04|0.00682
11:41:06|0.00682
11:41:07|0.00682
11:41:08|0.00682
11:41:09|0.00682
11:41:10|0.00682
11:41:12|0.0068153
11:41:14|0.0068153
11:41:15|0.0068153
11:41:16|0.0068173
11:41:17|0.0068173
11:41:19|0.0068173
11:41:20|0.0068173
11:41:22|0.0068173
11:41:23|0.0068173
11:41:24|0.0068173
11:41:25|0.0068173
11:41:26|0.0068173
11:41:27|0.00682
11:41:28|0.00682
11:41:29|0.00682
11:41:29|0.00682
11:41:30|0.0068197
11:41:31|0.0068197
11:41:33|0.0068197
11:41:34|0.0068191
11:41:35|0.0068191
11:41:36|0.0068197
11:41:37|0.00682
11:41:38|0.0068201
11:41:39|0.0068191
11:41:40|0.0068227
11:41:41|0.0068227
11:41:42|0.0068227
11:41:43|0.0068227
11:41:44|0.0068227
11:41:45|0.0068198
11:41:46|0.0068198
11:41:47|0.0068302
11:41:48|0.0068302
11:41:49|0.0068207
11:41:50|0.0068207
11:41:52|0.0068207
11:41:54|0.0068207
11:41:54|0.0068207
11:41:56|0.0068207
11:41:57|0.0068207
11:41:58|0.0068214
11:41:59|0.0068214
11:42:00|0.0068214
11:42:01|0.0068221
11:42:03|0.0068221
11:42:04|0.0068175
11:42:05|0.0068175
11:42:06|0.0068175
11:42:07|0.0068175
11:42:08|0.0068215
11:42:09|0.0068215
11:42:11|0.0068215
11:42:12|0.0068225
11:42:14|0.0068224
11:42:15|0.0068224
11:42:16|0.0068224
11:42:17|0.0068224
11:42:18|0.0068224
11:42:19|0.0068224
11:42:20|0.0068224
11:42:21|0.0068224
11:42:22|0.0068224
11:42:23|0.0068248
11:42:24|0.0068248
11:42:25|0.0068248
11:42:26|0.0068248
11:42:27|0.0068248
11:42:28|0.0068248
11:42:29|0.0068244
11:42:30|0.0068244
11:42:31|0.0068244
11:42:32|0.0068244
11:42:33|0.0068244
11:42:34|0.0068244
11:42:35|0.0068244
11:42:36|0.0068244
11:42:37|0.0068244
11:42:38|0.0068244
11:42:39|0.0068244
11:42:40|0.0068263
11:42:41|0.0068263
11:42:42|0.0068263
11:42:43|0.0068263
11:42:45|0.0068263
11:42:46|0.0068263
11:42:46|0.0068263
11:42:48|0.0068263
11:42:48|0.0068263
11:42:50|0.0068263
11:42:51|0.0068242
11:42:53|0.0068242
11:42:53|0.0068242
11:42:54|0.0068242
11:42:57|0.0068197
11:42:58|0.0068197
11:42:59|0.0068197
11:43:01|0.0068197
11:43:01|0.0068197
11:43:02|0.0068197
11:43:04|0.0068197
11:43:05|0.0068197
11:43:06|0.0068197
11:43:08|0.0068197
11:43:08|0.0068197
11:43:10|0.0068231
11:43:10|0.0068231
11:43:11|0.0068231
11:43:13|0.0068231
11:43:13|0.0068231
11:43:15|0.0068231
11:43:16|0.0068231
11:43:17|0.0068231
11:43:18|0.0068231
11:43:19|0.0068231
11:43:20|0.0068231
11:43:22|0.0068231
11:43:23|0.0068231
11:43:23|0.0068231
11:43:25|0.0068204
11:43:25|0.0068234
11:43:26|0.0068235
11:43:28|0.0068235
11:43:29|0.0068235
11:43:31|0.0068235
11:43:31|0.0068235
11:43:32|0.0068235
11:43:34|0.0068235
11:43:35|0.0068195
11:43:36|0.0068195
11:43:37|0.0068195
11:43:38|0.0068195
11:43:39|0.0068195
11:43:40|0.0068195
11:43:42|0.0068195
11:43:42|0.0068195
11:43:43|0.0068194
11:43:44|0.0068194
11:43:46|0.0068194
11:43:46|0.0068195
11:43:48|0.0068195
11:43:48|0.0068223
11:43:49|0.0068223
11:43:50|0.0068223
11:43:51|0.0068223
11:43:53|0.0068172
11:43:55|0.0068172
11:43:56|0.0068172
11:43:57|0.0068172
11:43:58|0.0068172
11:43:59|0.0068172
11:44:00|0.0068182
11:44:02|0.0068182
11:44:02|0.0068182
11:44:04|0.0068182
11:44:05|0.0068182
11:44:06|0.0068222
11:44:07|0.0068241
11:44:07|0.0068241
11:44:09|0.0068241
11:44:10|0.0068241
11:44:11|0.0068241
11:44:11|0.0068241
11:44:13|0.0068241
11:44:14|0.0068214
11:44:15|0.0068214
11:44:17|0.0068228
11:44:18|0.0068228
11:44:18|0.0068228
11:44:19|0.0068244
11:44:21|0.0068244
11:44:21|0.0068244
11:44:22|0.0068244
11:44:23|0.0068337
11:44:25|0.0068337
11:44:25|0.0068337
11:44:26|0.0068337
11:44:27|0.0068309
11:44:29|0.0068309
11:44:30|0.0068309
11:44:31|0.0068324
11:44:32|0.0068324
11:44:33|0.0068317
11:44:35|0.0068317
11:44:35|0.0068317
11:44:36|0.0068317
11:44:37|0.0068317
11:44:38|0.0068317
11:44:39|0.0068317
11:44:40|0.0068317
11:44:41|0.0068317
11:44:42|0.0068317
11:44:43|0.0068317
11:44:44|0.0068315
11:44:45|0.0068315
11:44:47|0.0068315
11:44:47|0.0068315
11:44:48|0.0068315
11:44:49|0.0068315
11:44:50|0.0068315
11:44:51|0.0068315
11:44:52|0.0068315
11:44:54|0.0068315
11:44:55|0.0068315
11:44:57|0.0068308
11:44:57|0.0068308
11:44:58|0.0068308
11:44:59|0.0068317
11:45:01|0.0068345
11:45:02|0.0068331
11:45:03|0.0068331
11:45:04|0.006835
11:45:06|0.006835
11:45:07|0.006835
11:45:08|0.006835
11:45:09|0.006835
11:45:10|0.006835
11:45:11|0.006835
11:45:11|0.0068394
11:45:13|0.0068394
11:45:14|0.00684
11:45:15|0.00684
11:45:17|0.00684
11:45:18|0.00684
11:45:18|0.00684
11:45:20|0.00684
11:45:21|0.00684
11:45:22|0.00684
11:45:23|0.0068393
11:45:24|0.0068393
11:45:25|0.0068368
11:45:26|0.0068368
11:45:27|0.0068368
11:45:29|0.0068368
11:45:29|0.0068403
11:45:31|0.0068403
11:45:31|0.006837
11:45:32|0.006837
11:45:33|0.006837
11:45:35|0.006837
11:45:36|0.006837
11:45:37|0.006837
11:45:38|0.006837
11:45:39|0.0068349
11:45:40|0.0068311
11:45:41|0.0068311
11:45:42|0.0068311
11:45:43|0.0068311
11:45:44|0.0068311
11:45:45|0.0068311
11:45:46|0.0068311
11:45:47|0.0068324
11:45:48|0.0068324
11:45:50|0.0068324
11:45:51|0.0068324
11:45:52|0.0068324
11:45:53|0.0068324
11:45:54|0.0068324
11:45:56|0.0068324
11:45:58|0.0068324
11:45:59|0.0068324
11:45:59|0.0068324
11:46:01|0.0068324
11:46:03|0.0068324
11:46:04|0.0068324
11:46:05|0.006834
11:46:05|0.006834
11:46:06|0.006834
11:46:07|0.006834
11:46:08|0.006834
11:46:09|0.006834
11:46:11|0.006834
11:46:13|0.006834
11:46:13|0.006834
11:46:14|0.006834
11:46:15|0.0068371
11:46:17|0.0068371
11:46:18|0.0068371
11:46:18|0.0068371
11:46:19|0.0068371
11:46:21|0.0068364
11:46:22|0.0068364
11:46:23|0.0068364
11:46:23|0.0068364
11:46:24|0.0068364
11:46:26|0.0068364
11:46:27|0.0068364
11:46:28|0.0068364
11:46:29|0.0068364
11:46:30|0.0068364
11:46:31|0.0068324
11:46:32|0.0068324
11:46:33|0.0068324
11:46:34|0.0068324
11:46:35|0.0068324
11:46:36|0.0068324
11:46:37|0.0068324
11:46:38|0.0068324
11:46:39|0.0068324
11:46:40|0.0068294
11:46:41|0.0068294
11:46:42|0.0068294
11:46:43|0.0068294
11:46:44|0.0068295
11:46:45|0.0068295
11:46:46|0.0068295
11:46:48|0.0068295
11:46:49|0.0068295
11:46:50|0.0068295
11:46:51|0.0068295
11:46:52|0.0068295
11:46:53|0.0068295
11:46:54|0.0068295
11:46:55|0.0068348
11:46:57|0.0068348
11:46:58|0.0068348
11:47:00|0.0068348
11:47:01|0.0068348
11:47:02|0.0068348
11:47:03|0.0068348
11:47:03|0.0068392
11:47:05|0.0068392
11:47:06|0.0068392
11:47:07|0.0068392
11:47:08|0.0068392
11:47:09|0.0068392
11:47:10|0.0068408
11:47:11|0.0068415
11:47:12|0.0068415
11:47:14|0.0068415
11:47:15|0.0068416
11:47:15|0.0068416
11:47:16|0.0068416
11:47:17|0.0068416
11:47:18|0.0068416
11:47:19|0.0068416
11:47:21|0.0068416
11:47:21|0.0068399
11:47:23|0.0068399
11:47:24|0.0068399
11:47:24|0.0068399
11:47:26|0.00684
11:47:27|0.00684
11:47:28|0.00684
11:47:29|0.00684
11:47:29|0.00684
11:47:31|0.00684
11:47:32|0.00684
11:47:33|0.00684
11:47:35|0.00684
11:47:35|0.00684
11:47:36|0.00684
11:47:37|0.00684
11:47:39|0.0068416
11:47:39|0.0068416
11:47:41|0.006844
11:47:42|0.006844
11:47:43|0.006844
11:47:43|0.006844
11:47:44|0.006844
11:47:45|0.0068447
11:47:46|0.0068447
11:47:47|0.0068447
11:47:49|0.0068447
11:47:49|0.0068447
11:47:50|0.006844
11:47:51|0.006844
11:47:52|0.006844
11:47:54|0.006844
11:47:55|0.006844
11:47:56|0.0068492
11:47:57|0.0068492
11:47:59|0.0068492
11:48:00|0.0068463
11:48:02|0.0068463
11:48:03|0.0068463
11:48:04|0.0068463
11:48:05|0.0068463
11:48:06|0.0068463
11:48:07|0.0068463
11:48:08|0.0068462
11:48:09|0.0068462
11:48:10|0.0068462
11:48:11|0.0068462
11:48:13|0.0068462
11:48:14|0.0068462
11:48:14|0.0068462
11:48:15|0.0068407
11:48:17|0.0068407
11:48:18|0.0068407
11:48:19|0.0068407
11:48:20|0.0068407
11:48:21|0.0068435
11:48:23|0.0068435
11:48:24|0.0068435
11:48:24|0.0068435
11:48:26|0.0068435
11:48:27|0.0068435
11:48:27|0.0068435
11:48:28|0.0068408
11:48:29|0.0068408
11:48:30|0.0068408
11:48:31|0.0068408
11:48:32|0.0068435
11:48:34|0.0068435
11:48:35|0.0068435
11:48:36|0.0068435
11:48:37|0.0068435
11:48:38|0.0068435
11:48:39|0.0068435
11:48:40|0.0068448
11:48:41|0.006843
11:48:42|0.006843
11:48:43|0.006843
11:48:44|0.006843
11:48:45|0.006843
11:48:46|0.006845
11:48:47|0.006845
11:48:48|0.006845
11:48:49|0.006845
11:48:51|0.006845
11:48:51|0.006845
11:48:52|0.0068464
11:48:53|0.0068464
11:48:54|0.0068464
11:48:55|0.0068464
11:48:56|0.0068464
11:48:58|0.0068478
11:49:00|0.0068478
11:49:01|0.0068477
11:49:02|0.006845
11:49:03|0.0068467
11:49:04|0.006847
11:49:07|0.0068463
11:49:09|0.0068463
11:49:09|0.0068478
11:49:10|0.0068478
11:49:12|0.0068463
11:49:12|0.0068463
11:49:14|0.0068478
11:49:15|0.0068478
11:49:15|0.0068478
11:49:16|0.0068478
11:49:18|0.0068457
11:49:19|0.0068457
11:49:20|0.0068457
11:49:21|0.0068457
11:49:22|0.0068484
11:49:23|0.0068484
11:49:24|0.0068455
11:49:25|0.0068447
11:49:26|0.0068447
11:49:27|0.0068447
11:49:29|0.0068483
11:49:29|0.0068468
11:49:31|0.0068483
11:49:32|0.0068483
11:49:33|0.0068483
11:49:35|0.0068483
11:49:35|0.0068465
11:49:36|0.0068465
11:49:37|0.0068465
11:49:38|0.006849
11:49:39|0.006849
11:49:40|0.006849
11:49:41|0.006849
11:49:42|0.006849
11:49:44|0.0068481
11:49:44|0.0068481
11:49:45|0.0068481
11:49:46|0.0068481
11:49:47|0.0068481
11:49:49|0.0068481
11:49:49|0.0068481
11:49:50|0.0068481
11:49:51|0.006848
11:49:53|0.006848
11:49:55|0.006848
11:49:55|0.006848
11:49:56|0.006848
11:49:58|0.006848
11:49:58|0.006848
11:50:00|0.0068481
11:50:01|0.0068481
11:50:03|0.0068481
11:50:04|0.0068481
11:50:06|0.0068481
11:50:06|0.0068481
11:50:08|0.0068481
11:50:08|0.0068481
11:50:10|0.0068481
11:50:10|0.0068481
11:50:11|0.0068408
11:50:13|0.0068401
11:50:14|0.0068401
11:50:15|0.0068395
11:50:17|0.0068401
11:50:17|0.006839
11:50:18|0.0068396
11:50:19|0.0068396
11:50:21|0.0068389
11:50:22|0.0068389
11:50:23|0.0068389
11:50:24|0.0068389
11:50:25|0.0068389
11:50:26|0.0068454
11:50:28|0.0068454
11:50:28|0.0068454
11:50:29|0.0068454
11:50:30|0.0068454
11:50:32|0.0068456
11:50:32|0.0068456
11:50:34|0.0068456
11:50:34|0.006844
11:50:35|0.006844
11:50:37|0.0068423
11:50:38|0.0068444
11:50:38|0.0068442
11:50:39|0.0068442
11:50:41|0.0068423
11:50:42|0.0068423
11:50:43|0.0068423
11:50:43|0.0068436
11:50:44|0.0068436
11:50:46|0.0068436
11:50:46|0.0068436
11:50:48|0.0068436
11:50:49|0.0068438
11:50:50|0.0068438
11:50:51|0.0068438
11:50:52|0.0068423
11:50:53|0.0068423
11:50:54|0.0068456
11:50:55|0.0068456
11:50:56|0.0068456
11:50:57|0.0068456
11:50:58|0.0068456
11:50:59|0.0068456
11:51:01|0.0068456
11:51:03|0.0068441
11:51:05|0.0068408
11:51:05|0.0068408
11:51:07|0.0068434
11:51:07|0.0068434
11:51:09|0.006837
11:51:10|0.006837
11:51:10|0.0068355
11:51:12|0.0068355
11:51:13|0.0068355
11:51:13|0.0068368
11:51:15|0.0068471
11:51:16|0.0068471
11:51:17|0.0068471
11:51:18|0.0068479
11:51:20|0.0068471
11:51:21|0.0068471
11:51:23|0.0068463
11:51:23|0.0068464
11:51:24|0.0068464
11:51:25|0.0068488
11:51:26|0.0068488
11:51:27|0.0068488
11:51:29|0.0068488
11:51:29|0.0068488
11:51:30|0.0068488
11:51:31|0.0068488
11:51:32|0.0068488
11:51:34|0.006849
11:51:35|0.006849
11:51:35|0.006846
11:51:37|0.0068438
11:51:37|0.0068438
11:51:38|0.0068438
11:51:40|0.0068438
11:51:40|0.0068438
11:51:42|0.0068438
11:51:43|0.0068438
11:51:44|0.0068438
11:51:45|0.0068438
11:51:46|0.0068438
11:51:47|0.0068438
11:51:48|0.006844
11:51:48|0.006844
11:51:50|0.006844
11:51:51|0.006844
11:51:52|0.006844
11:51:53|0.006844
11:51:54|0.006844
11:51:56|0.006844
11:51:56|0.006844
11:51:57|0.0068449
11:51:58|0.0068449
11:52:00|0.0068471
11:52:02|0.0068471
11:52:04|0.006849
11:52:04|0.00685
11:52:05|0.00685
11:52:07|0.00685
11:52:08|0.00685
11:52:10|0.00685
11:52:11|0.0068515
11:52:11|0.0068515
11:52:14|0.0068515
11:52:14|0.0068515
11:52:16|0.0068515
11:52:17|0.0068515
11:52:17|0.0068515
11:52:19|0.0068515
11:52:20|0.0068515
11:52:21|0.0068515
11:52:22|0.0068515
11:52:22|0.0068515
11:52:24|0.0068515
11:52:24|0.0068515
11:52:25|0.006852
11:52:27|0.006852
11:52:28|0.006852
11:52:29|0.006852
11:52:30|0.006852
11:52:30|0.006852
11:52:32|0.006852
11:52:33|0.006852
11:52:34|0.006853
11:52:35|0.006853
11:52:36|0.006853
11:52:37|0.006853
11:52:38|0.006853
11:52:39|0.0068506
11:52:40|0.0068506
11:52:41|0.0068472
11:52:42|0.0068472
11:52:44|0.0068472
11:52:44|0.0068472
11:52:46|0.0068472
11:52:46|0.0068472
11:52:47|0.0068472
11:52:49|0.0068472
11:52:49|0.006853
11:52:50|0.0068549
11:52:51|0.0068551
11:52:53|0.0068551
11:52:53|0.0068551
11:52:54|0.0068551
11:52:56|0.0068551
11:52:57|0.0068551
11:52:58|0.0068551
11:52:59|0.0068589
11:53:00|0.0068589
11:53:00|0.00686
11:53:01|0.00686
11:53:06|0.00686
11:53:07|0.00686
11:53:08|0.00686
11:53:09|0.00686
11:53:09|0.00686
11:53:10|0.00686
11:53:11|0.00686
11:53:13|0.0068615
11:53:14|0.0068615
11:53:15|0.006863
11:53:16|0.006863
11:53:17|0.006863
11:53:19|0.006863
11:53:19|0.006863
11:53:20|0.006863
11:53:22|0.006862
11:53:22|0.006863
11:53:23|0.006863
11:53:24|0.006863
11:53:25|0.0068651
11:53:27|0.0068651
11:53:28|0.0068651
11:53:28|0.006867
11:53:30|0.006867
11:53:31|0.006867
11:53:32|0.006867
11:53:33|0.006867
11:53:34|0.006867
11:53:35|0.0068689
11:53:36|0.0068689
11:53:37|0.0068689
11:53:38|0.0068689
11:53:39|0.0068689
11:53:40|0.0068689
11:53:41|0.0068639
11:53:42|0.0068639
11:53:43|0.0068627
11:53:44|0.0068627
11:53:45|0.0068627
11:53:46|0.0068627
11:53:47|0.0068622
11:53:49|0.0068622
11:53:49|0.0068622
11:53:50|0.0068632
11:53:52|0.006863
11:53:52|0.006863
11:53:54|0.006863
11:53:54|0.006863
11:53:55|0.006863
11:53:56|0.006863
11:53:58|0.0068664
11:53:59|0.006867
11:54:00|0.0068637
11:54:01|0.0068637
11:54:02|0.0068629
11:54:03|0.0068629
11:54:05|0.0068629
11:54:06|0.0068632
11:54:07|0.0068632
11:54:08|0.0068632
11:54:10|0.0068632
11:54:10|0.006861
11:54:12|0.006861
11:54:13|0.006861
11:54:14|0.006867
11:54:15|0.006867
11:54:16|0.006867
11:54:17|0.006867
11:54:18|0.0068687
11:54:19|0.0068696
11:54:20|0.0068696
11:54:21|0.0068696
11:54:22|0.0068696
11:54:24|0.0068696
11:54:24|0.00687
11:54:26|0.00687
11:54:27|0.0068698
11:54:28|0.0068698
11:54:29|0.0068698
11:54:30|0.0068698
11:54:32|0.0068698
11:54:32|0.0068699
11:54:33|0.006866
11:54:34|0.006866
11:54:35|0.006866
11:54:36|0.006866
11:54:38|0.006866
11:54:39|0.00687
11:54:40|0.00687
11:54:41|0.00687
11:54:41|0.00687
11:54:42|0.00687
11:54:43|0.00687
11:54:44|0.00687
11:54:45|0.0068715
11:54:46|0.0068715
11:54:47|0.0068715
11:54:48|0.0068715
11:54:49|0.0068715
11:54:50|0.0068713
11:54:51|0.0068713
11:54:52|0.0068716
11:54:53|0.0068716
11:54:54|0.0068716
11:54:55|0.0068716
11:54:57|0.0068716
11:54:57|0.0068716
11:54:58|0.0068716
11:54:59|0.0068716
11:55:01|0.0068723
11:55:02|0.0068722
11:55:04|0.0068722
11:55:05|0.0068725
11:55:06|0.0068745
11:55:08|0.0068745
11:55:09|0.006878
11:55:09|0.006882
11:55:11|0.006882
11:55:12|0.006882
11:55:13|0.006882
11:55:14|0.006882
11:55:15|0.0068797
11:55:16|0.0068797
11:55:17|0.0068797
11:55:19|0.0068797
11:55:19|0.0068797
11:55:20|0.0068797
11:55:22|0.0068797
11:55:22|0.0068797
11:55:23|0.0068797
11:55:24|0.0068797
11:55:25|0.0068797
11:55:26|0.0068797
11:55:28|0.0068797
11:55:29|0.0068797
11:55:29|0.0068797
11:55:30|0.0068797
11:55:32|0.0068797
11:55:33|0.0068797
11:55:34|0.00688
11:55:35|0.00688
11:55:36|0.00688
11:55:37|0.00688
11:55:38|0.00688
11:55:39|0.00688
11:55:40|0.00688
11:55:42|0.00688
11:55:42|0.00688
11:55:43|0.00688
11:55:45|0.0068772
11:55:45|0.0068772
11:55:46|0.0068772
11:55:47|0.0068772
11:55:48|0.0068744
11:55:49|0.0068744
11:55:51|0.0068744
11:55:51|0.0068744
11:55:52|0.0068744
11:55:54|0.0068744
11:55:54|0.0068744
11:55:55|0.0068744
11:55:56|0.0068744
11:55:57|0.0068744
11:55:59|0.0068744
11:55:59|0.0068744
11:56:00|0.0068744
11:56:02|0.0068744
11:56:03|0.0068744
11:56:04|0.0068743
11:56:04|0.0068743
11:56:06|0.0068743
11:56:08|0.0068743
11:56:09|0.0068743
11:56:10|0.0068744
11:56:11|0.0068744
11:56:13|0.0068744
11:56:13|0.0068797
11:56:14|0.0068797
11:56:15|0.0068797
11:56:16|0.0068797
11:56:18|0.0068797
11:56:18|0.0068797
11:56:19|0.0068797
11:56:21|0.0068797
11:56:22|0.006878
11:56:22|0.006878
11:56:23|0.0068835
11:56:25|0.0068835
11:56:26|0.006878
11:56:27|0.006878
11:56:28|0.006878
11:56:29|0.006878
11:56:30|0.0068849
11:56:31|0.006885
11:56:32|0.006885
11:56:33|0.006885
11:56:34|0.006885
11:56:35|0.006885
11:56:36|0.006885
11:56:37|0.006885
11:56:38|0.006885
11:56:39|0.006885
11:56:40|0.006885
11:56:41|0.006885
11:56:42|0.006885
11:56:43|0.006885
11:56:44|0.006885
11:56:45|0.006885
11:56:46|0.0068873
11:56:47|0.0068873
11:56:48|0.0068873
11:56:49|0.0068873
11:56:50|0.0068869
11:56:51|0.0068869
11:56:52|0.0068869
11:56:53|0.0068869
11:56:54|0.0068869
11:56:55|0.0068869
11:56:56|0.0068869
11:56:57|0.0068869
11:56:58|0.0068927
11:56:59|0.0068927
11:57:00|0.006893
11:57:01|0.006893
11:57:02|0.006893
11:57:03|0.006893
11:57:04|0.006893
11:57:06|0.0068947
11:57:07|0.0068947
11:57:08|0.0068947
11:57:09|0.0068947
11:57:10|0.0068947
11:57:11|0.0068946
11:57:12|0.0068946
11:57:13|0.0068946
11:57:14|0.0068946
11:57:15|0.0068917
11:57:16|0.0068917
11:57:18|0.0068917
11:57:18|0.0068917
11:57:19|0.0068917
11:57:20|0.0068999
11:57:22|0.0068999
11:57:22|0.0068999
11:57:23|0.0069
11:57:25|0.0069
11:57:26|0.0069
11:57:27|0.0069
11:57:28|0.0069
11:57:28|0.0069071
11:57:30|0.0069071
11:57:31|0.0069075
11:57:32|0.0069075
11:57:34|0.0069075
11:57:34|0.0069075
11:57:35|0.006905
11:57:37|0.0069037
11:57:38|0.0069037
11:57:39|0.0069037
11:57:40|0.006908
11:57:41|0.006908
11:57:42|0.006908
11:57:43|0.006908
11:57:45|0.006908
11:57:45|0.006908
11:57:46|0.006908
11:57:47|0.006908
11:57:48|0.006908
11:57:49|0.0069072
11:57:50|0.0069034
11:57:51|0.0069034
11:57:52|0.0069034
11:57:54|0.0069057
11:57:54|0.0069001
11:57:55|0.0069001
11:57:56|0.0068993
11:57:57|0.0068993
11:57:59|0.0068998
11:57:59|0.0068998
11:58:00|0.0068998
11:58:01|0.0068948
11:58:03|0.0068992
11:58:04|0.0068992
11:58:05|0.0068948
11:58:07|0.0068948
11:58:09|0.0068948
11:58:09|0.0068947
11:58:12|0.0068947
11:58:12|0.0068947
11:58:14|0.0068947
11:58:14|0.0068947
11:58:16|0.0068947
11:58:17|0.0068947
11:58:18|0.0068947
11:58:19|0.0068947
11:58:20|0.0068943
11:58:21|0.0068943
11:58:22|0.0068943
11:58:23|0.0068947
11:58:24|0.0068947
11:58:25|0.0068947
11:58:27|0.0068947
11:58:27|0.0068947
11:58:29|0.0068947
11:58:29|0.0068947
11:58:30|0.0068947
11:58:31|0.0068947
11:58:32|0.0068947
11:58:33|0.0068947
11:58:34|0.0068947
11:58:36|0.0068904
11:58:36|0.0068904
11:58:37|0.0068904
11:58:38|0.0068904
11:58:39|0.0068904
11:58:41|0.0068879
11:58:41|0.0068879
11:58:42|0.0068879
11:58:44|0.0068879
11:58:45|0.0068879
11:58:45|0.0068879
11:58:47|0.0068879
11:58:48|0.0068879
11:58:49|0.0068876
11:58:50|0.0068899
11:58:51|0.0068903
11:58:52|0.0068903
11:58:53|0.0068903
11:58:55|0.0068903
11:58:56|0.0068898
11:58:57|0.0068898
11:58:58|0.0068898
11:58:59|0.0068898
11:59:00|0.0068898
11:59:01|0.0068876
11:59:02|0.0068876
11:59:03|0.0068882
11:59:04|0.0068828
11:59:06|0.0068828
11:59:07|0.0068843
11:59:08|0.0068875
11:59:10|0.0068875
11:59:10|0.0068875
11:59:11|0.0068877
11:59:13|0.0068877
11:59:13|0.0068877
11:59:15|0.0068899
11:59:16|0.0068899
11:59:17|0.0068915
11:59:18|0.0068915
11:59:19|0.0068915
11:59:20|0.0068915
11:59:21|0.0068915
11:59:22|0.0068915
11:59:23|0.0068915
11:59:24|0.0068907
11:59:25|0.0068878
11:59:26|0.0068878
11:59:28|0.0068914
11:59:28|0.0068885
11:59:30|0.0068982
11:59:31|0.0068999
11:59:31|0.0068996
11:59:32|0.0068956
11:59:33|0.0068956
11:59:35|0.0069
11:59:35|0.0069
11:59:37|0.0069
11:59:38|0.0069
11:59:39|0.0068985
11:59:40|0.0068912
11:59:41|0.006897
11:59:42|0.006897
11:59:43|0.006897
11:59:44|0.0068981
11:59:45|0.0068981
11:59:46|0.0068981
11:59:47|0.0068981
11:59:49|0.0069
11:59:50|0.006903
11:59:50|0.0069034
11:59:52|0.0069034
11:59:52|0.0068985
11:59:54|0.0068985
11:59:55|0.0069
11:59:55|0.0068977
11:59:58|0.0068977
11:59:58|0.0068977
11:59:59|0.0068977
12:00:01|0.0068989
12:00:01|0.0068989
12:00:03|0.0068989
12:00:04|0.0068989
12:00:06|0.0068989
12:00:07|0.0068989
12:00:08|0.0068989
12:00:10|0.0068876
12:00:11|0.0068876
12:00:12|0.0068876
12:00:14|0.0068876
12:00:14|0.0068876
12:00:15|0.0068876
12:00:16|0.0068876
12:00:18|0.0068803
12:00:19|0.0068803
12:00:19|0.0068803
12:00:20|0.0068907
12:00:21|0.0068907
12:00:23|0.0068907
12:00:24|0.0068906
12:00:25|0.0068906
12:00:26|0.0068906
12:00:28|0.0068906
12:00:29|0.0068906
12:00:30|0.0068861
12:00:31|0.0068861
12:00:32|0.0068861
12:00:33|0.0068861
12:00:34|0.0068861
12:00:35|0.0068861
12:00:36|0.0068861
12:00:37|0.0068874
12:00:38|0.0068874
12:00:39|0.0068874
12:00:40|0.0068874
12:00:41|0.0068874
12:00:43|0.0068874
12:00:43|0.0068874
12:00:44|0.0068874
12:00:45|0.0068874
12:00:47|0.0068837
12:00:48|0.0068837
12:00:49|0.0068837
12:00:50|0.0068837
12:00:52|0.0068837
12:00:52|0.0068837
12:00:54|0.0068837
12:00:54|0.0068808
12:00:55|0.0068808
12:00:56|0.0068808
12:00:57|0.0068801
12:01:01|0.0068801
12:01:02|0.0068801
12:01:03|0.0068796
12:01:04|0.0068796
12:01:05|0.0068796
12:01:06|0.0068796
12:01:07|0.0068796
12:01:08|0.0068796
12:01:10|0.0068813
12:01:11|0.0068861
12:01:12|0.0068875
12:01:13|0.0068876
12:01:15|0.0068905
12:01:16|0.0068905
12:01:16|0.0068905
12:01:17|0.0068905
12:01:18|0.0068884
12:01:20|0.0068889
12:01:21|0.0068839
12:01:22|0.0068839
12:01:23|0.0068839
12:01:24|0.0068839
12:01:25|0.0068839
12:01:27|0.0068839
12:01:28|0.0068803
12:01:29|0.0068825
12:01:30|0.0068778
12:01:30|0.0068778
12:01:32|0.0068753
12:01:34|0.0068784
12:01:34|0.0068723
12:01:35|0.0068723
12:01:37|0.0068723
12:01:38|0.006874
12:01:38|0.0068727
12:01:40|0.0068727
12:01:41|0.0068727
12:01:42|0.0068727
12:01:43|0.0068738
12:01:44|0.0068776
12:01:46|0.0068776
12:01:46|0.0068776
12:01:47|0.0068733
12:01:49|0.0068733
12:01:50|0.0068733
12:01:52|0.0068733
12:01:53|0.0068733
12:01:54|0.0068771
12:01:55|0.0068727
12:01:57|0.0068727
12:01:58|0.0068727
12:01:59|0.0068727
12:02:00|0.0068727
12:02:01|0.0068702
12:02:03|0.0068727
12:02:04|0.0068727
12:02:05|0.0068727
12:02:06|0.0068727
12:02:07|0.0068727
12:02:08|0.0068713
12:02:10|0.0068713
12:02:11|0.0068771
12:02:12|0.0068771
12:02:14|0.0068771
12:02:15|0.0068771
12:02:16|0.0068754
12:02:17|0.0068784
12:02:18|0.0068784
12:02:19|0.0068784
12:02:19|0.0068784
12:02:20|0.0068784
12:02:22|0.0068784
12:02:23|0.0068784
12:02:23|0.0068784
12:02:25|0.0068783
12:02:27|0.0068783
12:02:28|0.0068873
12:02:29|0.0068873
12:02:30|0.0068873
12:02:31|0.0068873
12:02:31|0.0068873
12:02:33|0.0068839
12:02:35|0.0068839
12:02:35|0.0068839
12:02:37|0.006877
12:02:38|0.0068816
12:02:38|0.0068816
12:02:40|0.0068748
12:02:41|0.0068748
12:02:41|0.0068748
12:02:42|0.0068748
12:02:44|0.0068787
12:02:45|0.0068787
12:02:46|0.0068787
12:02:46|0.0068787
12:02:48|0.0068787
12:02:49|0.0068787
12:02:50|0.0068752
12:02:50|0.0068752
12:02:52|0.0068752
12:02:52|0.0068752
12:02:54|0.0068752
12:02:55|0.0068752
12:02:56|0.0068752
12:02:57|0.0068752
12:02:58|0.0068752
12:02:59|0.0068752
12:03:00|0.0068752
12:03:01|0.0068862
12:03:02|0.0068862
12:03:03|0.0068885
12:03:04|0.0068885
12:03:06|0.0068884
12:03:07|0.0068884
12:03:07|0.0068884
12:03:08|0.0068884
12:03:10|0.0068884
12:03:11|0.0068884
12:03:13|0.0068884
12:03:13|0.0068851
12:03:14|0.0068852
12:03:15|0.0068852
12:03:18|0.0068852
12:03:18|0.0068884
12:03:20|0.0068884
12:03:21|0.006889
12:03:22|0.006889
12:03:23|0.006889
12:03:24|0.0068906
12:03:26|0.006889
12:03:27|0.0068937
12:03:28|0.0068937
12:03:29|0.0068937
12:03:30|0.0068951
12:03:32|0.0069
12:03:33|0.0069035
12:03:34|0.0069035
12:03:35|0.0069028
12:03:35|0.0069028
12:03:37|0.0069028
12:03:38|0.0069028
12:03:39|0.0069028
12:03:41|0.0068977
12:03:42|0.0068977
12:03:42|0.0069028
12:03:44|0.0069028
12:03:45|0.0069028
12:03:46|0.0069016
12:03:47|0.0069016
12:03:47|0.0069016
12:03:49|0.0069016
12:03:50|0.0069017
12:03:51|0.0069017
12:03:52|0.0069017
12:03:53|0.0069062
12:03:54|0.0069061
12:03:55|0.0069061
12:03:56|0.0069017
12:03:58|0.0069017
12:03:59|0.0069017
12:03:59|0.0069017
12:04:00|0.0068969
12:04:02|0.0068969
12:04:03|0.0069
12:04:03|0.0069
12:04:05|0.0069
12:04:06|0.0069
12:04:07|0.0069
12:04:08|0.0069
12:04:09|0.0069
12:04:11|0.0069
12:04:11|0.0069
12:04:14|0.0069
12:04:15|0.0068962
12:04:16|0.0068962
12:04:17|0.0068962
12:04:19|0.0068962
12:04:20|0.0068962
12:04:21|0.0068962
12:04:22|0.0068962
12:04:23|0.0068962
12:04:24|0.0068887
12:04:25|0.0068887
12:04:26|0.0068887
12:04:28|0.0068887
12:04:28|0.0068887
12:04:30|0.0068887
12:04:30|0.0068884
12:04:32|0.00688
12:04:33|0.00688
12:04:35|0.0068756
12:04:35|0.0068748
12:04:37|0.0068705
12:04:38|0.0068705
12:04:39|0.0068705
12:04:40|0.0068705
12:04:41|0.0068705
12:04:42|0.0068705
12:04:43|0.006869
12:04:45|0.00687
12:04:46|0.0068705
12:04:47|0.0068696
12:04:48|0.0068696
12:04:50|0.0068696
12:04:51|0.0068696
12:04:52|0.0068696
12:04:52|0.0068696
12:04:54|0.0068696
12:04:54|0.0068696
12:04:55|0.0068696
12:04:56|0.0068696
12:04:58|0.0068696
12:04:59|0.0068696
12:05:00|0.0068696
12:05:01|0.0068696
12:05:01|0.0068728
12:05:03|0.0068764
12:05:04|0.0068764
12:05:06|0.0068794
12:05:08|0.0068794
12:05:08|0.0068691
12:05:09|0.0068691
12:05:13|0.0068691
12:05:15|0.0068696
12:05:16|0.006872
12:05:18|0.006872
12:05:19|0.006872
12:05:19|0.0068794
12:05:21|0.0068729
12:05:23|0.0068729
12:05:24|0.0068732
12:05:25|0.0068732
12:05:26|0.0068732
12:05:28|0.006873
12:05:29|0.0068729
12:05:29|0.0068729
12:05:32|0.0068729
12:05:32|0.0068805
12:05:33|0.0068805
12:05:34|0.0068805
12:05:35|0.0068805
12:05:37|0.0068805
12:05:37|0.006893
12:05:38|0.006893
12:05:39|0.006893
12:05:40|0.006893
12:05:42|0.006893
12:05:43|0.006893
12:05:43|0.006893
12:05:44|0.006893
12:05:45|0.006893
12:05:46|0.006893
12:05:48|0.0068878
12:05:48|0.0068878
12:05:50|0.0068878
12:05:50|0.0068878
12:05:51|0.0068878
12:05:52|0.0068878
12:05:57|0.0068878
12:05:59|0.0068878
12:06:00|0.0068878
12:06:01|0.0068878
12:06:02|0.0068878
12:06:03|0.0068878
12:06:04|0.0068878
12:06:05|0.0068878
12:06:06|0.0068878
12:06:07|0.0068878
12:06:08|0.0068878
12:06:10|0.0068874
12:06:11|0.0068878
12:06:12|0.0068835
12:06:14|0.0068883
12:06:14|0.0068883
12:06:15|0.0068883
12:06:17|0.0068883
12:06:18|0.0068876
12:06:18|0.0068946
12:06:20|0.0068877
12:06:20|0.0068897
12:06:22|0.0068852
12:06:24|0.0068852
12:06:24|0.0068728
12:06:26|0.0068728
12:06:26|0.0068793
12:06:27|0.0068821
12:06:29|0.0068821
12:06:30|0.0068821
12:06:31|0.0068743
12:06:32|0.0068697
12:06:33|0.0068697
12:06:34|0.0068697
12:06:35|0.0068697
12:06:36|0.0068707
12:06:37|0.0068701
12:06:38|0.0068688
12:06:39|0.0068737
12:06:41|0.0068737
12:06:41|0.0068737
12:06:42|0.0068737
12:06:43|0.0068737
12:06:45|0.0068737
12:06:46|0.0068737
12:06:46|0.0068746
12:06:47|0.0068746
12:06:49|0.0068723
12:06:50|0.0068697
12:06:51|0.0068697
12:06:52|0.0068697
12:06:53|0.0068697
12:06:54|0.0068697
12:06:55|0.0068697
12:06:56|0.0068697
12:06:57|0.0068697
12:06:58|0.0068697
12:06:59|0.0068737
12:07:00|0.0068737
12:07:01|0.0068697
12:07:02|0.0068697
12:07:03|0.0068697
12:07:04|0.0068697
12:07:05|0.0068697
12:07:09|0.0068659
12:07:09|0.0068659
12:07:11|0.0068702
12:07:13|0.0068697
12:07:13|0.0068702
12:07:15|0.0068658
12:07:15|0.0068658
12:07:16|0.0068658
12:07:18|0.0068728
12:07:20|0.006873
12:07:21|0.006873
12:07:22|0.006873
12:07:23|0.006873
12:07:24|0.006863
12:07:25|0.0068616
12:07:26|0.0068616
12:07:27|0.0068616
12:07:28|0.0068616
12:07:30|0.0068616
12:07:30|0.0068616
12:07:31|0.0068618
12:07:32|0.0068618
12:07:34|0.0068618
12:07:35|0.0068618
12:07:35|0.0068618
12:07:36|0.0068618
12:07:38|0.0068618
12:07:39|0.0068639
12:07:39|0.0068639
12:07:40|0.0068637
12:07:42|0.0068637
12:07:43|0.0068637
12:07:44|0.0068637
12:07:46|0.0068637
12:07:46|0.0068637
12:07:47|0.0068638
12:07:48|0.0068638
12:07:50|0.0068672
12:07:50|0.0068672
12:07:51|0.0068672
12:07:52|0.0068672
12:07:55|0.0068662
12:07:56|0.0068662
12:07:57|0.0068662
12:07:57|0.0068662
12:07:58|0.0068699
12:07:59|0.0068699
12:08:00|0.0068699
12:08:01|0.0068699
12:08:02|0.0068699
12:08:03|0.0068699
12:08:04|0.0068699
12:08:06|0.0068699
12:08:06|0.0068699
12:08:07|0.0068699
12:08:08|0.0068699
12:08:09|0.0068699
12:08:10|0.0068699
12:08:11|0.0068699
12:08:12|0.0068699
12:08:14|0.0068699
12:08:15|0.0068699
12:08:16|0.0068699
12:08:18|0.0068638
12:08:18|0.00687
12:08:19|0.00687
12:08:21|0.00687
12:08:22|0.00687
12:08:22|0.00687
12:08:24|0.00687
12:08:25|0.00687
12:08:26|0.00687
12:08:28|0.00687
12:08:29|0.00687
12:08:29|0.00687
12:08:31|0.00687
12:08:32|0.0068658
12:08:33|0.0068658
12:08:34|0.0068694
12:08:36|0.00687
12:08:37|0.00687
12:08:38|0.00687
12:08:38|0.0068673
12:08:40|0.0068666
12:08:41|0.0068666
12:08:41|0.0068637
12:08:43|0.0068637
12:08:44|0.0068637
12:08:45|0.0068637
12:08:46|0.0068611
12:08:47|0.006861
12:08:48|0.006861
12:08:49|0.006859
12:08:50|0.006858
12:08:51|0.006858
12:08:52|0.006858
12:08:53|0.006858
12:08:54|0.0068596
12:08:56|0.0068586
12:08:56|0.0068552
12:08:57|0.0068552
12:08:58|0.0068552
12:08:59|0.0068552
12:09:00|0.0068552
12:09:01|0.0068552
12:09:02|0.0068552
12:09:03|0.0068552
12:09:04|0.0068552
12:09:05|0.0068552
12:09:06|0.0068552
12:09:07|0.0068552
12:09:08|0.0068552
12:09:09|0.0068553
12:09:10|0.0068553
12:09:11|0.0068553
12:09:12|0.0068633
12:09:13|0.0068633
12:09:14|0.0068633
12:09:15|0.0068633
12:09:17|0.0068573
12:09:18|0.0068633
12:09:19|0.0068633
12:09:21|0.0068633
12:09:22|0.0068633
12:09:23|0.0068633
12:09:24|0.0068573
12:09:25|0.0068633
12:09:26|0.0068623
12:09:28|0.0068623
12:09:28|0.0068623
12:09:30|0.0068623
12:09:31|0.0068623
12:09:32|0.0068623
12:09:33|0.0068563
12:09:34|0.006852
12:09:34|0.0068468
12:09:36|0.0068468
12:09:37|0.0068547
12:09:38|0.0068512
12:09:39|0.0068512
12:09:40|0.0068512
12:09:40|0.0068512
12:09:41|0.0068512
12:09:43|0.0068512
12:09:44|0.006851
12:09:45|0.006851
12:09:46|0.006851
12:09:47|0.0068465
12:09:48|0.0068465
12:09:49|0.0068465
12:09:51|0.0068465
12:09:51|0.0068477
12:09:52|0.0068477
12:09:54|0.0068552
12:09:55|0.0068552
12:09:55|0.0068498
12:09:56|0.0068498
12:09:57|0.0068498
12:09:59|0.0068498
12:10:00|0.0068498
12:10:01|0.0068498
12:10:02|0.0068498
12:10:03|0.0068466
12:10:04|0.0068466
12:10:05|0.0068466
12:10:06|0.0068466
12:10:08|0.0068466
12:10:08|0.0068466
12:10:09|0.0068466
12:10:10|0.0068466
12:10:11|0.0068479
12:10:12|0.0068479
12:10:13|0.0068466
12:10:16|0.0068466
12:10:17|0.0068466
12:10:18|0.0068465
12:10:19|0.0068465
12:10:20|0.0068465
12:10:21|0.0068455
12:10:22|0.0068436
12:10:23|0.0068427
12:10:24|0.0068425
12:10:25|0.0068395
12:10:27|0.0068395
12:10:28|0.0068395
12:10:29|0.0068373
12:10:30|0.0068373
12:10:31|0.0068373
12:10:32|0.0068373
12:10:33|0.0068373
12:10:34|0.0068466
12:10:35|0.0068466
12:10:36|0.006844
12:10:37|0.006844
12:10:38|0.006844
12:10:39|0.0068423
12:10:40|0.0068423
12:10:41|0.0068498
12:10:42|0.0068498
12:10:43|0.0068519
12:10:44|0.0068532
12:10:46|0.0068532
12:10:46|0.0068594
12:10:47|0.0068485
12:10:48|0.0068485
12:10:49|0.0068566
12:10:50|0.0068592
12:10:51|0.0068592
12:10:52|0.006859
12:10:53|0.006859
12:10:54|0.006859
12:10:55|0.0068609
12:10:56|0.0068609
12:10:57|0.006859
12:10:59|0.006859
12:11:00|0.006859
12:11:01|0.0068588
12:11:03|0.0068588
12:11:03|0.0068588
12:11:04|0.0068588
12:11:05|0.0068588
12:11:07|0.0068514
12:11:07|0.0068514
12:11:09|0.0068514
12:11:09|0.0068618
12:11:11|0.0068656
12:11:12|0.0068656
12:11:13|0.0068681
12:11:13|0.0068681
12:11:15|0.0068683
12:11:16|0.0068683
12:11:18|0.0068683
12:11:19|0.0068683
12:11:19|0.0068683
12:11:21|0.00687
12:11:21|0.00687
12:11:23|0.00687
12:11:24|0.0068699
12:11:24|0.0068702
12:11:26|0.0068691
12:11:28|0.0068676
12:11:29|0.0068676
12:11:30|0.00687
12:11:31|0.0068699
12:11:32|0.00687
12:11:33|0.00687
12:11:35|0.00687
12:11:35|0.006868
12:11:36|0.006868
12:11:38|0.006868
12:11:38|0.0068729
12:11:39|0.0068768
12:11:41|0.0068768
12:11:42|0.0068769
12:11:43|0.0068769
12:11:44|0.0068769
12:11:45|0.0068779
12:11:46|0.0068779
12:11:47|0.0068786
12:11:49|0.0068786
12:11:49|0.0068794
12:11:50|0.006877
12:11:52|0.0068814
12:11:53|0.0068807
12:11:53|0.0068678
12:11:55|0.0068678
12:11:56|0.0068828
12:11:57|0.0068828
12:11:58|0.0068782
12:11:59|0.0068783
12:12:00|0.0068828
12:12:01|0.0068835
12:12:02|0.0068835
12:12:03|0.0068842
12:12:04|0.00688
12:12:05|0.0068817
12:12:06|0.0068801
12:12:07|0.0068835
12:12:08|0.0068804
12:12:09|0.0068804
12:12:10|0.0068835
12:12:11|0.0068801
12:12:12|0.0068801
12:12:13|0.0068835
12:12:15|0.0068804
12:12:15|0.0068804
12:12:17|0.0068804
12:12:19|0.0068804
12:12:21|0.0068801
12:12:22|0.0068801
12:12:22|0.00689
12:12:23|0.0068891
12:12:25|0.0068891
12:12:26|0.0068828
12:12:27|0.0068919
12:12:28|0.0068919
12:12:31|0.0068891
12:12:32|0.0068891
12:12:33|0.0068891
12:12:34|0.0068891
12:12:35|0.0068903
12:12:36|0.0068848
12:12:37|0.0068848
12:12:39|0.0068919
12:12:39|0.0068891
12:12:41|0.0068891
12:12:42|0.0068891
12:12:43|0.0068891
12:12:44|0.0068807
12:12:45|0.0068891
12:12:46|0.0068888
12:12:47|0.0068888
12:12:48|0.0068888
12:12:49|0.0068888
12:12:50|0.0068888
12:12:51|0.0068888
12:12:52|0.0068888
12:12:53|0.0068888
12:12:54|0.0068888
12:12:55|0.0068891
12:12:56|0.0068912
12:12:58|0.0068919
12:12:58|0.0068919
12:12:59|0.0068919
12:13:00|0.0068919
12:13:01|0.0068919
12:13:02|0.006889
12:13:04|0.006889
12:13:04|0.0068919
12:13:06|0.0068919
12:13:07|0.0068919
12:13:08|0.0068919
12:13:09|0.0068919
12:13:10|0.0068919
12:13:16|0.0068919
12:13:16|0.0068919
12:13:19|0.0068919
12:13:21|0.0068919
12:13:22|0.0068859
12:13:22|0.0068859
12:13:24|0.0068859
12:13:26|0.0068859
12:13:27|0.0068859
12:13:28|0.0068867
12:13:29|0.0068867
12:13:31|0.0068867
12:13:32|0.0068867
12:13:33|0.0068867
12:13:34|0.0068867
12:13:35|0.0068867
12:13:36|0.00688
12:13:37|0.00688
12:13:38|0.00688
12:13:39|0.006875
12:13:40|0.006875
12:13:41|0.006875
12:13:42|0.006875
12:13:43|0.006875
12:13:45|0.006875
12:13:45|0.006875
12:13:47|0.006875
12:13:48|0.006875
12:13:49|0.0068696
12:13:50|0.006875
12:13:50|0.006875
12:13:52|0.0068686
12:13:54|0.0068686
12:13:54|0.0068686
12:13:55|0.0068696
12:13:56|0.0068751
12:13:58|0.0068689
12:13:58|0.0068689
12:13:59|0.0068689
12:14:00|0.0068689
12:14:02|0.0068689
12:14:03|0.0068689
12:14:04|0.0068689
12:14:05|0.0068689
12:14:05|0.0068697
12:14:07|0.0068697
12:14:10|0.0068737
12:14:11|0.006875
12:14:12|0.0068689
12:14:13|0.0068689
12:14:14|0.0068689
12:14:15|0.0068689
12:14:16|0.0068689
12:14:17|0.0068689
12:14:18|0.0068689
12:14:20|0.0068689
12:14:21|0.0068642
12:14:22|0.0068642
12:14:23|0.0068642
12:14:25|0.0068642
12:14:26|0.0068642
12:14:28|0.0068642
12:14:29|0.0068642
12:14:30|0.0068642
12:14:31|0.0068642
12:14:32|0.0068642
12:14:33|0.0068637
12:14:35|0.0068637
12:14:35|0.0068637
12:14:36|0.0068637
12:14:37|0.0068637
12:14:38|0.0068637
12:14:40|0.0068637
12:14:41|0.0068637
12:14:41|0.0068637
12:14:43|0.0068637
12:14:44|0.0068637
12:14:45|0.0068637
12:14:45|0.0068637
12:14:47|0.0068636
12:14:49|0.0068636
12:14:50|0.0068636
12:14:51|0.0068636
12:14:51|0.0068583
12:14:53|0.0068608
12:14:53|0.0068608
12:14:55|0.0068608
12:14:56|0.0068608
12:14:56|0.0068608
12:14:58|0.0068608
12:14:59|0.0068608
12:15:00|0.0068608
12:15:01|0.0068608
12:15:02|0.0068583
12:15:04|0.0068583
12:15:06|0.0068583
12:15:06|0.0068583
12:15:08|0.0068583
12:15:08|0.0068574
12:15:10|0.0068572
12:15:11|0.0068538
12:15:11|0.0068516
12:15:13|0.00685
12:15:13|0.00685
12:15:14|0.00685
12:15:16|0.00685
12:15:17|0.00685
12:15:18|0.00685
12:15:20|0.00685
12:15:21|0.0068482
12:15:23|0.0068482
12:15:25|0.0068481
12:15:26|0.0068481
12:15:27|0.0068481
12:15:28|0.0068481
12:15:28|0.0068481
12:15:30|0.0068448
12:15:31|0.0068448
12:15:31|0.0068448
12:15:33|0.0068481
12:15:34|0.0068481
12:15:36|0.0068507
12:15:37|0.0068507
12:15:38|0.006849
12:15:40|0.0068541
12:15:41|0.0068541
12:15:42|0.0068541
12:15:43|0.0068541
12:15:44|0.0068541
12:15:45|0.0068541
12:15:47|0.0068542
12:15:48|0.0068542
12:15:48|0.0068542
12:15:50|0.0068548
12:15:51|0.0068559
12:15:51|0.0068559
12:15:53|0.0068559
12:15:54|0.0068561
12:15:54|0.0068561
12:15:56|0.0068576
12:15:57|0.0068576
12:15:58|0.0068576
12:15:58|0.0068576
12:15:59|0.0068576
12:16:01|0.0068576
12:16:02|0.0068576
12:16:03|0.0068576
12:16:04|0.0068562
12:16:04|0.0068562
12:16:05|0.0068562
12:16:07|0.0068562
12:16:08|0.0068561
12:16:09|0.0068561
12:16:10|0.0068561
12:16:11|0.0068561
12:16:12|0.0068561
12:16:17|0.0068576
12:16:18|0.0068576
12:16:20|0.0068576
12:16:22|0.0068576
12:16:23|0.0068576
12:16:24|0.0068576
12:16:25|0.0068576
12:16:26|0.0068576
12:16:28|0.0068576
12:16:29|0.0068611
12:16:29|0.0068611
12:16:31|0.0068611
12:16:32|0.0068611
12:16:33|0.0068611
12:16:34|0.0068619
12:16:35|0.0068619
12:16:36|0.0068619
12:16:37|0.0068619
12:16:39|0.0068619
12:16:39|0.0068619
12:16:41|0.0068619
12:16:42|0.0068619
12:16:43|0.0068619
12:16:44|0.0068619
12:16:45|0.0068619
12:16:46|0.0068619
12:16:47|0.0068619
12:16:48|0.0068619
12:16:49|0.0068619
12:16:50|0.0068614
12:16:51|0.0068611
12:16:52|0.0068611
12:16:53|0.0068611
12:16:55|0.0068579
12:16:55|0.0068551
12:16:57|0.0068542
12:16:57|0.0068542
12:16:59|0.0068542
12:17:00|0.0068513
12:17:01|0.006851
12:17:02|0.006851
12:17:04|0.006851
12:17:05|0.0068513
12:17:05|0.0068513
12:17:07|0.0068513
12:17:08|0.0068513
12:17:09|0.0068513
12:17:09|0.0068513
12:17:11|0.0068513
12:17:12|0.0068446
12:17:12|0.0068446
12:17:13|0.0068446
12:17:15|0.0068446
12:17:16|0.0068446
12:17:17|0.0068446
12:17:18|0.0068446
12:17:19|0.0068446
12:17:21|0.0068446
12:17:23|0.0068446
12:17:24|0.0068434
12:17:26|0.0068418
12:17:26|0.0068413
12:17:28|0.0068398
12:17:28|0.0068398
12:17:30|0.0068398
12:17:31|0.00684
12:17:33|0.0068399
12:17:33|0.0068399
12:17:34|0.0068399
12:17:35|0.0068358
12:17:36|0.0068358
12:17:37|0.006835
12:17:39|0.0068371
12:17:39|0.0068371
12:17:41|0.006835
12:17:41|0.006835
12:17:43|0.006835
12:17:43|0.006835
12:17:45|0.006835
12:17:45|0.006835
12:17:47|0.006835
12:17:48|0.006835
12:17:48|0.006835
12:17:50|0.006835
12:17:51|0.0068345
12:17:52|0.0068345
12:17:53|0.0068345
12:17:53|0.0068345
12:17:55|0.006835
12:17:56|0.0068345
12:17:57|0.0068345
12:17:58|0.0068345
12:17:59|0.0068345
12:18:00|0.0068343
12:18:02|0.006835
12:18:02|0.0068323
12:18:03|0.0068323
12:18:05|0.0068323
12:18:05|0.0068323
12:18:07|0.0068323
12:18:07|0.0068323
12:18:08|0.006835
12:18:09|0.006835
12:18:11|0.006835
12:18:11|0.006835
12:18:13|0.006835
12:18:14|0.006835
12:18:15|0.006835
12:18:16|0.006835
12:18:17|0.0068369
12:18:17|0.0068369
12:18:19|0.006833
12:18:21|0.0068363
12:18:22|0.0068363
12:18:23|0.0068363
12:18:25|0.0068335
12:18:27|0.0068305
12:18:28|0.0068321
12:18:29|0.0068321
12:18:30|0.0068321
12:18:31|0.0068318
12:18:33|0.0068318
12:18:34|0.0068285
12:18:35|0.0068285
12:18:36|0.0068285
12:18:37|0.0068312
12:18:38|0.0068312
12:18:39|0.0068312
12:18:41|0.0068312
12:18:41|0.0068308
12:18:42|0.00683
12:18:43|0.0068307
12:18:45|0.0068307
12:18:46|0.0068307
12:18:47|0.0068307
12:18:48|0.0068285
12:18:48|0.0068285
12:18:49|0.0068285
12:18:51|0.0068285
12:18:53|0.0068285
12:18:59|0.0068285
12:19:00|0.0068294
12:19:01|0.006829
12:19:02|0.006829
12:19:03|0.0068294
12:19:04|0.0068294
12:19:05|0.0068294
12:19:05|0.0068304
12:19:07|0.0068304
12:19:07|0.0068304
12:19:09|0.0068304
12:19:09|0.0068304
12:19:10|0.0068304
12:19:11|0.0068304
12:19:12|0.0068304
12:19:13|0.0068304
12:19:16|0.0068266
12:19:17|0.0068304
12:19:17|0.0068305
12:19:20|0.0068305
12:19:22|0.0068305
12:19:24|0.0068304
12:19:25|0.0068304
12:19:27|0.0068294
12:19:27|0.0068294
12:19:29|0.0068294
12:19:30|0.0068285
12:19:30|0.0068256
12:19:32|0.0068235
12:19:33|0.0068228
12:19:35|0.0068228
12:19:36|0.0068228
12:19:38|0.0068228
12:19:38|0.0068228
12:19:39|0.0068228
12:19:40|0.0068228
12:19:41|0.0068228
12:19:42|0.0068228
12:19:43|0.0068228
12:19:44|0.0068201
12:19:46|0.0068228
12:19:46|0.0068228
12:19:47|0.0068228
12:19:49|0.0068282
12:19:49|0.0068282
12:19:51|0.0068282
12:19:52|0.006828
12:19:53|0.006828
12:19:54|0.006828
12:19:55|0.006828
12:19:57|0.0068266
12:19:58|0.0068248
12:19:59|0.0068248
12:19:59|0.0068248
12:20:01|0.0068248
12:20:02|0.0068248
12:20:02|0.0068248
12:20:04|0.0068245
12:20:04|0.00683
12:20:05|0.00683
12:20:06|0.0068266
12:20:08|0.00683
12:20:09|0.0068247
12:20:09|0.0068247
12:20:10|0.0068247
12:20:12|0.0068247
12:20:13|0.0068228
12:20:14|0.0068222
12:20:15|0.0068222
12:20:16|0.0068222
12:20:16|0.0068222
12:20:18|0.0068222
12:20:19|0.0068222
12:20:19|0.0068174
12:20:21|0.006815
12:20:23|0.0068139
12:20:24|0.0068139
12:20:24|0.0068139
12:20:26|0.0068174
12:20:27|0.0068152
12:20:28|0.0068152
12:20:29|0.0068152
12:20:30|0.0068216
12:20:32|0.0068152
12:20:33|0.0068174
12:20:33|0.0068222
12:20:34|0.0068222
12:20:35|0.0068222
12:20:36|0.0068222
12:20:37|0.0068222
12:20:39|0.0068222
12:20:40|0.0068222
12:20:41|0.0068222
12:20:42|0.0068201
12:20:44|0.0068125
12:20:45|0.0068183
12:20:46|0.0068183
12:20:46|0.0068138
12:20:47|0.0068138
12:20:49|0.0068138
12:20:50|0.0068164
12:20:51|0.00681
12:20:52|0.0068147
12:20:54|0.00681
12:20:55|0.00681
12:20:56|0.006811
12:20:57|0.0068102
12:20:58|0.0068107
12:20:59|0.0068059
12:21:01|0.0068084
12:21:01|0.0068056
12:21:03|0.0068033
12:21:03|0.0068032
12:21:04|0.0068032
12:21:06|0.0068044
12:21:06|0.0068032
12:21:07|0.0068032
12:21:08|0.0068026
12:21:09|0.0068028
12:21:11|0.0068028
12:21:11|0.0068032
12:21:13|0.0068032
12:21:14|0.0068031
12:21:16|0.0068031
12:21:17|0.0068031
12:21:17|0.0068031
12:21:19|0.0068031
12:21:20|0.0068
12:21:21|0.0068
12:21:21|0.0067993
12:21:22|0.0067993
12:21:23|0.0067993
12:21:25|0.0067945
12:21:25|0.0067964
12:21:26|0.006797
12:21:28|0.0067959
12:21:30|0.0067959
12:21:30|0.0067959
12:21:32|0.0067959
12:21:33|0.0067985
12:21:34|0.0067985
12:21:35|0.0067985
12:21:36|0.0067985
12:21:37|0.0067959
12:21:38|0.0067959
12:21:40|0.0067959
12:21:41|0.0067909
12:21:42|0.0067939
12:21:44|0.006796
12:21:45|0.0067958
12:21:45|0.0067915
12:21:47|0.0067914
12:21:48|0.0067914
12:21:49|0.0067958
12:21:51|0.0067914
12:21:51|0.0067914
12:21:52|0.0067914
12:21:53|0.0067914
12:21:55|0.0067914
12:21:56|0.0067951
12:21:57|0.0067951
12:21:58|0.0067948
12:21:59|0.0067948
12:22:00|0.0067948
12:22:01|0.0067948
12:22:03|0.00679
12:22:05|0.0067888
12:22:05|0.0067888
12:22:07|0.0067888
12:22:07|0.0067888
12:22:08|0.0067888
12:22:10|0.0067888
12:22:10|0.0067914
12:22:12|0.0067914
12:22:13|0.0067914
12:22:14|0.0067932
12:22:15|0.0067932
12:22:16|0.0067988
12:22:17|0.0067988
12:22:18|0.0067988
12:22:19|0.0067998
12:22:20|0.0067998
12:22:21|0.0068047
12:22:22|0.0068019
12:22:23|0.00681
12:22:25|0.0068025
12:22:26|0.00681
12:22:27|0.00681
12:22:27|0.0068131
12:22:29|0.0068109
12:22:30|0.0068109
12:22:31|0.0068109
12:22:33|0.0068109
12:22:33|0.00681
12:22:35|0.00681
12:22:35|0.0068034
12:22:37|0.0068034
12:22:38|0.0068034
12:22:39|0.0068053
12:22:40|0.0068053
12:22:42|0.0068053
12:22:43|0.0068037
12:22:44|0.0068037
12:22:45|0.00681
12:22:46|0.0068039
12:22:46|0.0068039
12:22:48|0.0068039
12:22:49|0.0068057
12:22:50|0.0068057
12:22:51|0.0068057
12:22:52|0.0068103
12:22:53|0.0068141
12:22:54|0.0068178
12:22:55|0.0068178
12:22:56|0.0068178
12:22:58|0.0068143
12:22:58|0.0068196
12:22:59|0.0068196
12:23:01|0.0068196
12:23:01|0.00682
12:23:02|0.0068143
12:23:03|0.0068199
12:23:04|0.00682
12:23:05|0.00682
12:23:07|0.00682
12:23:07|0.00682
12:23:08|0.0068238
12:23:10|0.0068238
12:23:10|0.0068238
12:23:11|0.0068238
12:23:12|0.0068215
12:23:13|0.0068215
12:23:14|0.0068215
12:23:15|0.0068215
12:23:16|0.0068206
12:23:17|0.0068206
12:23:18|0.0068215
12:23:20|0.0068215
12:23:20|0.0068257
12:23:21|0.0068257
12:23:22|0.0068257
12:23:23|0.0068257
12:23:25|0.0068214
12:23:26|0.0068214
12:23:27|0.0068214
12:23:28|0.0068214
12:23:30|0.0068214
12:23:31|0.0068214
12:23:32|0.0068179
12:23:33|0.0068104
12:23:34|0.0068154
12:23:35|0.0068154
12:23:36|0.0068128
12:23:37|0.0068122
12:23:38|0.0068122
12:23:39|0.0068122
12:23:40|0.0068108
12:23:41|0.0068101
12:23:42|0.0068101
12:23:43|0.0068101
12:23:45|0.0068081
12:23:46|0.0068081
12:23:46|0.0068081
12:23:47|0.0068081
12:23:48|0.0068081
12:23:49|0.0068081
12:23:51|0.0068081
12:23:51|0.0068056
12:23:53|0.0068056
12:23:54|0.0068056
12:23:54|0.0068056
12:23:56|0.0068056
12:23:56|0.0068056
12:23:58|0.0068056
12:23:58|0.0068056
12:24:00|0.0068056
12:24:01|0.0068056
12:24:02|0.0068059
12:24:03|0.0068081
12:24:03|0.0068081
12:24:05|0.0068081
12:24:06|0.0068081
12:24:08|0.0068081
12:24:09|0.0068082
12:24:09|0.0068081
12:24:10|0.0068081
12:24:12|0.0068122
12:24:13|0.0068122
12:24:14|0.0068122
12:24:14|0.0068122
12:24:15|0.0068122
12:24:17|0.0068122
12:24:18|0.0068122
12:24:19|0.0068122
12:24:19|0.0068122
12:24:20|0.006815
12:24:22|0.0068148
12:24:22|0.0068148
12:24:24|0.0068148
12:24:25|0.006823
12:24:26|0.006823
12:24:27|0.006823
12:24:29|0.006823
12:24:29|0.0068229
12:24:31|0.0068229
12:24:32|0.0068229
12:24:32|0.0068229
12:24:35|0.0068229
12:24:37|0.0068208
12:24:37|0.0068142
12:24:39|0.0068215
12:24:39|0.0068215
12:24:40|0.0068215
12:24:42|0.0068209
12:24:43|0.0068209
12:24:45|0.0068193
12:24:46|0.0068181
12:24:46|0.0068181
12:24:48|0.0068181
12:24:49|0.0068181
12:24:49|0.006812
12:24:50|0.006812
12:24:52|0.0068181
12:24:53|0.0068181
12:24:53|0.0068181
12:24:54|0.0068181
12:24:56|0.0068181
12:24:56|0.00682
12:24:58|0.00682
12:24:59|0.0068199
12:24:59|0.0068121
12:25:01|0.0068121
12:25:01|0.0068121
12:25:02|0.00682
12:25:04|0.00682
12:25:05|0.00682
12:25:06|0.00682
12:25:07|0.0068209
12:25:08|0.0068209
12:25:09|0.0068209
12:25:10|0.0068206
12:25:12|0.0068206
12:25:12|0.0068148
12:25:14|0.0068148
12:25:14|0.0068148
12:25:15|0.0068148
12:25:16|0.006815
12:25:18|0.006815
12:25:18|0.006815
12:25:19|0.006815
12:25:20|0.0068056
12:25:22|0.0068056
12:25:22|0.0067999
12:25:23|0.0068058
12:25:24|0.0068031
12:25:26|0.0068031
12:25:28|0.0068003
12:25:28|0.0068003
12:25:30|0.0068008
12:25:31|0.0068007
12:25:32|0.0068003
12:25:33|0.0068003
12:25:34|0.0068003
12:25:35|0.0068003
12:25:37|0.0067983
12:25:38|0.0067983
12:25:40|0.0067983
12:25:41|0.0067983
12:25:41|0.0068027
12:25:42|0.0067983
12:25:44|0.0067983
12:25:45|0.0067983
12:25:46|0.0068014
12:25:47|0.0068014
12:25:48|0.0068006
12:25:49|0.0068006
12:25:50|0.0068006
12:25:51|0.006802
12:25:52|0.006802
12:25:54|0.0068043
12:25:54|0.0068043
12:25:56|0.0068083
12:25:57|0.0068059
12:25:58|0.0068059
12:25:59|0.0068082
12:26:00|0.0068052
12:26:02|0.0068052
12:26:02|0.0068052
12:26:04|0.0068052
12:26:05|0.0068052
12:26:05|0.0068052
12:26:06|0.0068052
12:26:07|0.0068052
12:26:08|0.0068052
12:26:09|0.0068052
12:26:10|0.0068052
12:26:11|0.0067971
12:26:12|0.0067971
12:26:13|0.0067971
12:26:14|0.0067971
12:26:15|0.0067971
12:26:16|0.0067971
12:26:17|0.0067971
12:26:19|0.0067971
12:26:20|0.0067971
12:26:21|0.0067971
12:26:22|0.0067971
12:26:23|0.0067971
12:26:25|0.0067928
12:26:25|0.0067928
12:26:26|0.0067971
12:26:28|0.0067971
12:26:30|0.0067971
12:26:31|0.0067952
12:26:32|0.0067952
12:26:34|0.0067952
12:26:34|0.0067952
12:26:36|0.0067952
12:26:37|0.0067927
12:26:38|0.00679
12:26:39|0.0067904
12:26:41|0.0067904
12:26:42|0.0067904
12:26:43|0.0067856
12:26:44|0.0067856
12:26:45|0.0067856
12:26:46|0.0067856
12:26:47|0.0067916
12:26:48|0.0067916
12:26:49|0.0067905
12:26:50|0.0067927
12:26:51|0.0067928
12:26:53|0.0067928
12:26:54|0.0067928
12:26:54|0.0067928
12:26:55|0.0067928
12:26:57|0.0067928
12:26:57|0.0067928
12:26:58|0.0067928
12:27:00|0.0067928
12:27:00|0.0067927
12:27:02|0.0067927
12:27:02|0.0067927
12:27:03|0.0067927
12:27:05|0.0067887
12:27:05|0.0067895
12:27:06|0.0067915
12:27:07|0.0067884
12:27:08|0.0067884
12:27:09|0.0067927
12:27:11|0.0067926
12:27:11|0.0067926
12:27:12|0.0067926
12:27:13|0.0067926
12:27:15|0.0067925
12:27:17|0.0067925
12:27:18|0.0067926
12:27:19|0.0067926
12:27:20|0.0067926
12:27:21|0.0067926
12:27:22|0.0067928
12:27:23|0.0067929
12:27:24|0.0067975
12:27:25|0.0067975
12:27:26|0.0067925
12:27:28|0.0067925
12:27:28|0.0067975
12:27:30|0.0067975
12:27:31|0.0067885
12:27:33|0.0067782
12:27:34|0.0067801
12:27:35|0.0067811
12:27:36|0.006785
12:27:37|0.006785
12:27:39|0.0067801
12:27:40|0.0067801
12:27:41|0.0067801
12:27:42|0.0067801
12:27:42|0.006778
12:27:44|0.0067801
12:27:45|0.0067814
12:27:47|0.0067814
12:27:48|0.0067814
12:27:49|0.0067772
12:27:50|0.0067762
12:27:51|0.0067769
12:27:52|0.0067819
12:27:53|0.0067819
12:27:54|0.0067772
12:27:55|0.0067772
12:27:56|0.0067801
12:27:58|0.0067801
12:27:58|0.0067801
12:28:00|0.0067814
12:28:01|0.0067802
12:28:02|0.0067801
12:28:03|0.0067801
12:28:04|0.0067801
12:28:06|0.0067801
12:28:06|0.0067802
12:28:07|0.0067801
12:28:09|0.0067801
12:28:10|0.0067856
12:28:11|0.0067856
12:28:12|0.0067856
12:28:12|0.0067828
12:28:14|0.0067828
12:28:15|0.0067828
12:28:16|0.0067828
12:28:18|0.0067828
12:28:18|0.0067951
12:28:19|0.0067951
12:28:20|0.0067951
12:28:21|0.0067951
12:28:22|0.0067951
12:28:23|0.0067951
12:28:24|0.0067951
12:28:25|0.0067951
12:28:26|0.0067951
12:28:27|0.0067951
12:28:29|0.0067951
12:28:31|0.0067951
12:28:32|0.0067951
12:28:33|0.0067951
12:28:35|0.0067951
12:28:35|0.0067871
12:28:37|0.0067871
12:28:37|0.0067827
12:28:40|0.0067827
12:28:40|0.0067917
12:28:41|0.0067917
12:28:42|0.0067917
12:28:44|0.0067917
12:28:45|0.0067948
12:28:46|0.0067873
12:28:47|0.0067873
12:28:48|0.0067873
12:28:49|0.0067873
12:28:50|0.0067873
12:28:51|0.0067873
12:28:52|0.0067873
12:28:54|0.0067873
12:28:55|0.0067873
12:28:56|0.0067873
12:28:57|0.0067873
12:28:58|0.00679
12:28:59|0.0067941
12:28:59|0.0067941
12:29:01|0.0067941
12:29:02|0.0067871
12:29:03|0.0067871
12:29:04|0.0067871
12:29:05|0.0067871
12:29:06|0.0067833
12:29:07|0.006789
12:29:08|0.006789
12:29:10|0.006789
12:29:10|0.006789
12:29:12|0.006789
12:29:12|0.006789
12:29:13|0.006789
12:29:14|0.006789
12:29:16|0.006789
12:29:16|0.006789
12:29:18|0.006789
12:29:19|0.006789
12:29:19|0.006789
12:29:20|0.006789
12:29:22|0.006789
12:29:23|0.006789
12:29:24|0.006789
12:29:25|0.006789
12:29:25|0.0067893
12:29:27|0.0067893
12:29:28|0.0067893
12:29:29|0.0067898
12:29:31|0.0067898
12:29:32|0.0067911
12:29:33|0.0067951
12:29:35|0.006792
12:29:35|0.006792
12:29:36|0.006792
12:29:38|0.006792
12:29:39|0.0067945
12:29:40|0.0067945
12:29:42|0.0067945
12:29:42|0.0067945
12:29:43|0.0067945
12:29:44|0.0067945
12:29:45|0.0067945
12:29:47|0.0067945
12:29:47|0.0067945
12:29:49|0.0067945
12:29:50|0.0067945
12:29:51|0.0067945
12:29:52|0.0067945
12:29:53|0.0067945
12:29:54|0.0067945
12:29:55|0.0067945
12:29:56|0.0067945
12:29:57|0.0067945
12:29:58|0.0067945
12:30:00|0.0067945
12:30:00|0.0067945
12:30:02|0.0067967
12:30:04|0.0067967
12:30:05|0.0067975
12:30:05|0.0067975
12:30:06|0.0068
12:30:07|0.0068049
12:30:08|0.0068058
12:30:09|0.0068105
12:30:11|0.006819
12:30:11|0.006819
12:30:12|0.006815
12:30:14|0.0068193
12:30:15|0.006828
12:30:15|0.0068357
12:30:17|0.0068303
12:30:19|0.0068303
12:30:19|0.0068303
12:30:20|0.0068303
12:30:21|0.0068303
12:30:22|0.0068411
12:30:23|0.0068557
12:30:24|0.0068556
12:30:25|0.0068515
12:30:26|0.0068515
12:30:27|0.0068515
12:30:28|0.0068515
12:30:30|0.0068515
12:30:30|0.0068515
12:30:32|0.0068515
12:30:33|0.006819
12:30:34|0.006819
12:30:36|0.006816
12:30:36|0.006816
12:30:38|0.0068037
12:30:39|0.0068037
12:30:40|0.0067994
12:30:41|0.0067931
12:30:42|0.0067874
12:30:44|0.0067859
12:30:44|0.0067859
12:30:45|0.0067859
12:30:46|0.0067868
12:30:47|0.0067868
12:30:48|0.0067934
12:30:49|0.0067934
12:30:51|0.0067934
12:30:52|0.0067993
12:30:53|0.0067951
12:30:54|0.0067951
12:30:55|0.0067951
12:30:56|0.0067951
12:30:58|0.0067951
12:30:58|0.0067951
12:30:59|0.0067951
12:31:00|0.0067951
12:31:01|0.0067951
12:31:02|0.0068159
12:31:03|0.0068207
12:31:05|0.006795
12:31:06|0.0068238
12:31:06|0.0068273
12:31:07|0.0068273
12:31:08|0.0068339
12:31:09|0.0068339
12:31:11|0.0068275
12:31:12|0.0068383
12:31:12|0.0068383
12:31:13|0.0068459
12:31:14|0.0068459
12:31:16|0.0068515
12:31:17|0.00685
12:31:18|0.0068551
12:31:18|0.0068551
12:31:20|0.0068493
12:31:21|0.0068493
12:31:22|0.0068493
12:31:22|0.00685
12:31:24|0.00685
12:31:25|0.00685
12:31:26|0.0068563
12:31:27|0.0068563
12:31:28|0.0068563
12:31:29|0.0068563
12:31:30|0.0068501
12:31:32|0.0068486
12:31:34|0.006842
12:31:34|0.006842
12:31:37|0.006842
12:31:37|0.006834
12:31:38|0.006834
12:31:39|0.0068339
12:31:40|0.0068331
12:31:42|0.0068331
12:31:42|0.0068331
12:31:44|0.0068331
12:31:44|0.0068331
12:31:47|0.0068331
12:31:47|0.0068412
12:31:49|0.0068412
12:31:50|0.006842
12:31:51|0.0068412
12:31:52|0.0068458
12:31:53|0.0068458
12:31:54|0.0068458
12:31:56|0.0068427
12:31:56|0.0068427
12:31:57|0.0068427
12:31:59|0.0068427
12:32:00|0.0068427
12:32:01|0.0068407
12:32:02|0.0068407
12:32:02|0.0068416
12:32:04|0.0068416
12:32:05|0.0068416
12:32:06|0.0068416
12:32:08|0.0068416
12:32:08|0.0068416
12:32:10|0.0068309
12:32:11|0.0068309
12:32:12|0.0068309
12:32:13|0.0068309
12:32:15|0.0068309
12:32:15|0.0068309
12:32:16|0.006823
12:32:18|0.006823
12:32:18|0.0068226
12:32:19|0.0068226
12:32:21|0.0068192
12:32:22|0.0068192
12:32:22|0.0068192
12:32:24|0.0068192
12:32:24|0.0068165
12:32:26|0.0068265
12:32:26|0.0068192
12:32:28|0.0068192
12:32:29|0.0068192
12:32:30|0.0068192
12:32:31|0.0068194
12:32:32|0.0068194
12:32:33|0.0068201
12:32:34|0.0068201
12:32:36|0.0068098
12:32:38|0.0068192
12:32:39|0.0068192
12:32:40|0.0068192
12:32:41|0.0068192
12:32:42|0.0068192
12:32:43|0.0068192
12:32:44|0.0068192
12:32:45|0.0068192
12:32:46|0.0068192
12:32:47|0.0068192
12:32:49|0.0068156
12:32:50|0.0068156
12:32:51|0.0068061
12:32:52|0.006806
12:32:54|0.0068119
12:32:54|0.0068116
12:32:56|0.0068116
12:32:56|0.0068116
12:32:58|0.006806
12:33:00|0.0068105
12:33:01|0.0068031
12:33:02|0.0068017
12:33:03|0.006799
12:33:05|0.006799
12:33:05|0.006799
12:33:07|0.006799
12:33:07|0.006799
12:33:09|0.006799
12:33:09|0.0068121
12:33:10|0.0068121
12:33:11|0.0068105
12:33:12|0.0068105
12:33:13|0.0068105
12:33:15|0.0068105
12:33:15|0.006816
12:33:16|0.006816
12:33:17|0.006816
12:33:19|0.0068109
12:33:20|0.006821
12:33:21|0.006821
12:33:22|0.006821
12:33:23|0.006821
12:33:24|0.006821
12:33:25|0.006821
12:33:26|0.006821
12:33:27|0.0068226
12:33:27|0.0068226
12:33:29|0.0068226
12:33:29|0.0068226
12:33:31|0.0068226
12:33:32|0.0068226
12:33:33|0.0068099
12:33:33|0.0068099
12:33:35|0.0068094
12:33:36|0.0068094
12:33:36|0.0068094
12:33:39|0.0068094
12:33:40|0.0068094
12:33:42|0.0068094
12:33:42|0.0068094
12:33:43|0.0068084
12:33:44|0.0068084
12:33:46|0.0068159
12:33:47|0.0068159
12:33:47|0.0068159
12:33:49|0.0068159
12:33:50|0.0068159
12:33:52|0.0068138
12:33:52|0.0068138
12:33:54|0.0068138
12:33:55|0.0068138
12:33:55|0.0068133
12:33:57|0.0068133
12:33:58|0.0068133
12:33:59|0.0068133
12:33:59|0.0068133
12:34:00|0.0068108
12:34:02|0.0068108
12:34:03|0.0068
12:34:03|0.0068
12:34:04|0.0068
12:34:05|0.0068
12:34:06|0.0068
12:34:08|0.0068
12:34:09|0.0067942
12:34:11|0.0067942
12:34:11|0.00679
12:34:13|0.00679
12:34:13|0.0067896
12:34:14|0.0067907
12:34:15|0.0067831
12:34:17|0.0067864
12:34:18|0.0067864
12:34:19|0.0067864
12:34:20|0.0067864
12:34:21|0.0067854
12:34:22|0.0067854
12:34:22|0.0067854
12:34:23|0.0067854
12:34:24|0.0067854
12:34:25|0.0067854
12:34:27|0.0067854
12:34:28|0.0067854
12:34:29|0.006785
12:34:30|0.0067854
12:34:31|0.0067854
12:34:32|0.0067854
12:34:33|0.006785
12:34:34|0.006785
12:34:35|0.006785
12:34:37|0.006785
12:34:37|0.0067831
12:34:39|0.0067831
12:34:41|0.0067801
12:34:42|0.0067801
12:34:42|0.0067801
12:34:44|0.00678
12:34:45|0.0067801
12:34:47|0.00678
12:34:48|0.0067801
12:34:49|0.0067801
12:34:50|0.0067801
12:34:51|0.0067781
12:34:51|0.0067781
12:34:53|0.0067819
12:34:54|0.0067819
12:34:55|0.0067761
12:34:56|0.0067761
12:34:57|0.0067791
12:34:58|0.0067792
12:34:59|0.0067792
12:35:00|0.006779
12:35:02|0.006779
12:35:03|0.006772
12:35:04|0.006765
12:35:05|0.0067727
12:35:06|0.0067727
12:35:07|0.0067727
12:35:08|0.0067656
12:35:09|0.0067679
12:35:11|0.0067632
12:35:11|0.0067632
12:35:12|0.0067615
12:35:13|0.0067612
12:35:14|0.0067612
12:35:16|0.0067612
12:35:17|0.0067612
12:35:18|0.0067612
12:35:19|0.006765
12:35:20|0.006765
12:35:21|0.0067705
12:35:22|0.0067612
12:35:23|0.0067632
12:35:25|0.006765
12:35:25|0.006765
12:35:27|0.006765
12:35:27|0.0067598
12:35:29|0.0067598
12:35:29|0.0067598
12:35:30|0.0067598
12:35:32|0.0067612
12:35:32|0.0067674
12:35:33|0.0067599
12:35:35|0.0067599
12:35:35|0.00676
12:35:38|0.0067612
12:35:38|0.0067612
12:35:39|0.0067684
12:35:41|0.0067636
12:35:42|0.0067636
12:35:44|0.0067612
12:35:45|0.0067601
12:35:45|0.0067601
12:35:46|0.0067601
12:35:48|0.0067601
12:35:49|0.00676
12:35:50|0.00676
12:35:51|0.00676
12:35:51|0.006755
12:35:53|0.006755
12:35:54|0.0067558
12:35:55|0.0067504
12:35:56|0.0067504
12:35:57|0.00675
12:35:58|0.00675
12:35:59|0.00675
12:36:00|0.00675
12:36:01|0.00675
12:36:02|0.00675
12:36:03|0.0067429
12:36:05|0.0067429
12:36:06|0.0067429
12:36:07|0.0067429
12:36:07|0.0067429
12:36:09|0.0067558
12:36:09|0.0067558
12:36:11|0.0067558
12:36:12|0.0067598
12:36:13|0.0067558
12:36:14|0.0067599
12:36:15|0.0067599
12:36:17|0.0067455
12:36:17|0.0067391
12:36:19|0.0067333
12:36:19|0.0067333
12:36:21|0.0067333
12:36:21|0.0067355
12:36:22|0.0067355
12:36:24|0.0067455
12:36:25|0.0067455
12:36:25|0.0067343
12:36:27|0.0067343
12:36:28|0.0067343
12:36:29|0.0067344
12:36:30|0.0067426
12:36:30|0.0067426
12:36:32|0.0067424
12:36:33|0.0067424
12:36:34|0.0067424
12:36:35|0.0067475
12:36:36|0.0067475
12:36:37|0.0067475
12:36:38|0.0067475
12:36:40|0.0067475
12:36:41|0.0067475
12:36:42|0.0067385
12:36:44|0.0067333
12:36:45|0.00673
12:36:47|0.00673
12:36:47|0.00673
12:36:48|0.006722
12:36:49|0.006722
12:36:51|0.0067265
12:36:51|0.0067265
12:36:53|0.0067243
12:36:54|0.0067203
12:36:55|0.0067268
12:36:56|0.0067265
12:36:57|0.0067265
12:36:58|0.0067299
12:36:59|0.0067299
12:37:00|0.0067243
12:37:01|0.00673
12:37:02|0.00673
12:37:03|0.0067325
12:37:04|0.0067325
12:37:07|0.0067325
12:37:07|0.0067325
12:37:08|0.0067325
12:37:10|0.0067325
12:37:11|0.0067285
12:37:12|0.0067265
12:37:13|0.0067325
12:37:14|0.0067325
12:37:15|0.0067325
12:37:16|0.0067288
12:37:17|0.0067288
12:37:18|0.0067324
12:37:19|0.0067324
12:37:20|0.0067324
12:37:21|0.0067176
12:37:22|0.0067176
12:37:23|0.0067258
12:37:24|0.0067258
12:37:25|0.0067258
12:37:26|0.0067258
12:37:27|0.0067258
12:37:29|0.0067258
12:37:29|0.0067093
12:37:31|0.0067093
12:37:31|0.0067093
12:37:33|0.0067136
12:37:33|0.0067136
12:37:34|0.00671
12:37:35|0.0067136
12:37:37|0.0067078
12:37:37|0.0067078
12:37:39|0.0067078
12:37:39|0.0067248
12:37:40|0.0067117
12:37:42|0.0067137
12:37:43|0.0067137
12:37:45|0.0067095
12:37:46|0.0067171
12:37:47|0.0067171
12:37:47|0.0067104
12:37:49|0.00671
12:37:49|0.00671
12:37:50|0.00671
12:37:51|0.0067136
12:37:53|0.0067136
12:37:53|0.0067136
12:37:55|0.0067136
12:37:56|0.0067136
12:37:57|0.0067136
12:37:58|0.00671
12:37:59|0.0067136
12:38:00|0.0067136
12:38:01|0.0067136
12:38:02|0.0067136
12:38:04|0.0067136
12:38:04|0.0067116
12:38:06|0.0067078
12:38:07|0.0067078
12:38:08|0.0067078
12:38:09|0.006705
12:38:10|0.0067001
12:38:11|0.006708
12:38:12|0.006708
12:38:13|0.006708
12:38:15|0.0067
12:38:16|0.0066975
12:38:16|0.0066975
12:38:17|0.0066975
12:38:18|0.0067035
12:38:19|0.0067035
12:38:21|0.0067035
12:38:22|0.0067035
12:38:22|0.0067035
12:38:23|0.0067035
12:38:25|0.0067035
12:38:25|0.0066963
12:38:27|0.0066963
12:38:27|0.0066963
12:38:29|0.0067008
12:38:30|0.0067003
12:38:31|0.0067003
12:38:32|0.0067
12:38:33|0.0067
12:38:34|0.0067
12:38:35|0.0067
12:38:36|0.006692
12:38:37|0.0066864
12:38:38|0.0066864
12:38:39|0.0066864
12:38:40|0.0066864
12:38:42|0.0066921
12:38:42|0.0066922
12:38:44|0.0066922
12:38:45|0.0066922
12:38:45|0.0066922
12:38:47|0.0066922
12:38:47|0.0066887
12:38:49|0.0066887
12:38:51|0.0066887
12:38:51|0.0066887
12:38:53|0.0066887
12:38:54|0.0066887
12:38:54|0.0066966
12:38:56|0.0066966
12:38:56|0.0066894
12:38:58|0.0066894
12:38:58|0.0066958
12:39:00|0.00668
12:39:01|0.00668
12:39:02|0.0066894
12:39:04|0.0066959
12:39:04|0.0066845
12:39:05|0.0066845
12:39:06|0.0066848
12:39:07|0.0066894
12:39:08|0.0066894
12:39:09|0.0066887
12:39:10|0.0066887
12:39:11|0.0066922
12:39:12|0.0066922
12:39:13|0.0066922
12:39:14|0.0066922
12:39:15|0.0066967
12:39:16|0.0066848
12:39:18|0.0066848
12:39:18|0.0067035
12:39:19|0.0067035
12:39:20|0.0067079
12:39:21|0.0067079
12:39:22|0.0067079
12:39:23|0.0067079
12:39:24|0.0067079
12:39:25|0.0067079
12:39:26|0.0067079
12:39:28|0.0067079
12:39:28|0.0066967
12:39:29|0.0066967
12:39:31|0.006701
12:39:32|0.006701
12:39:32|0.006701
12:39:34|0.006701
12:39:34|0.0066997
12:39:36|0.0066997
12:39:37|0.0066997
12:39:38|0.0066997
12:39:39|0.006701
12:39:40|0.006701
12:39:41|0.0066998
12:39:42|0.0066998
12:39:43|0.0066998
12:39:44|0.006701
12:39:46|0.006701
12:39:47|0.006708
12:39:48|0.006708
12:39:49|0.006708
12:39:50|0.006708
12:39:51|0.006708
12:39:52|0.006708
12:39:53|0.006708
12:39:54|0.006708
12:39:56|0.006708
12:39:56|0.006708
12:39:58|0.0067146
12:39:59|0.0067146
12:40:00|0.0067088
12:40:01|0.0067173
12:40:02|0.0067173
12:40:03|0.0067111
12:40:04|0.0067111
12:40:05|0.0067092
12:40:07|0.0067191
12:40:07|0.0067244
12:40:09|0.0067246
12:40:09|0.0067178
12:40:11|0.0067286
12:40:12|0.0067216
12:40:13|0.0067216
12:40:14|0.0067217
12:40:15|0.0067217
12:40:15|0.0067191
12:40:17|0.0067164
12:40:18|0.0067135
12:40:19|0.0067135
12:40:20|0.0067134
12:40:21|0.0067134
12:40:22|0.0067134
12:40:24|0.0067134
12:40:25|0.0067134
12:40:26|0.0067131
12:40:27|0.0067131
12:40:27|0.0067131
12:40:29|0.0067131
12:40:30|0.0067131
12:40:31|0.0067059
12:40:32|0.0067082
12:40:33|0.0067082
12:40:35|0.0067082
12:40:36|0.0067082
12:40:37|0.0067082
12:40:37|0.0067082
12:40:39|0.0067082
12:40:40|0.0067082
12:40:40|0.0067046
12:40:42|0.0067092
12:40:44|0.0067091
12:40:45|0.0067091
12:40:45|0.0067091
12:40:47|0.0067091
12:40:49|0.0067187
12:40:51|0.0067187
12:40:52|0.0067187
12:40:53|0.0067135
12:40:53|0.0067135
12:40:55|0.0067135
12:40:56|0.0067135
12:40:57|0.0067135
12:40:58|0.0067246
12:40:59|0.0067246
12:41:01|0.0067325
12:41:01|0.0067325
12:41:03|0.0067325
12:41:04|0.0067325
12:41:04|0.0067325
12:41:06|0.0067325
12:41:07|0.0067325
12:41:08|0.0067179
12:41:09|0.0067179
12:41:10|0.006723
12:41:12|0.0067215
12:41:12|0.0067327
12:41:14|0.0067341
12:41:14|0.0067276
12:41:16|0.0067276
12:41:17|0.0067254
12:41:18|0.0067254
12:41:20|0.00673
12:41:21|0.0067174
12:41:22|0.0067174
12:41:23|0.0067174
12:41:24|0.0067174
12:41:26|0.0067174
12:41:26|0.0067173
12:41:27|0.0067173
12:41:29|0.0067173
12:41:30|0.0067173
12:41:31|0.0067292
12:41:33|0.0067292
12:41:33|0.0067292
12:41:34|0.0067292
12:41:35|0.006729
12:41:36|0.006729
12:41:38|0.006729
12:41:39|0.006729
12:41:40|0.0067214
12:41:40|0.0067214
12:41:41|0.0067214
12:41:43|0.0067214
12:41:45|0.0067214
12:41:46|0.0067285
12:41:47|0.0067285
12:41:49|0.0067201
12:41:50|0.0067173
12:41:50|0.0067173
12:41:52|0.0067173
12:41:53|0.0067173
12:41:53|0.0067173
12:41:55|0.0067173
12:41:57|0.0067173
12:41:58|0.0067214
12:42:00|0.0067214
12:42:00|0.0067214
12:42:02|0.0067173
12:42:03|0.0067173
12:42:04|0.0067213
12:42:04|0.0067174
12:42:05|0.0067174
12:42:07|0.0067174
12:42:08|0.0067174
12:42:09|0.0067174
12:42:10|0.0067174
12:42:11|0.0067174
12:42:12|0.0067174
12:42:13|0.0067174
12:42:14|0.0067173
12:42:15|0.0067173
12:42:16|0.0067173
12:42:17|0.0067166
12:42:19|0.0067166
12:42:19|0.0067166
12:42:20|0.0067166
12:42:22|0.0067166
12:42:22|0.0067166
12:42:24|0.0067166
12:42:25|0.0067166
12:42:25|0.0067166
12:42:27|0.0067166
12:42:27|0.0067166
12:42:29|0.0067166
12:42:30|0.0067166
12:42:31|0.0067166
12:42:32|0.0067166
12:42:33|0.0067166
12:42:34|0.0067166
12:42:35|0.0067166
12:42:36|0.0067166
12:42:37|0.0067166
12:42:39|0.0067166
12:42:40|0.0067166
12:42:41|0.0067166
12:42:41|0.0067166
12:42:44|0.0067166
12:42:46|0.0067166
12:42:47|0.0067166
12:42:49|0.0067166
12:42:50|0.0067166
12:42:50|0.0067166
12:42:52|0.0067166
12:42:53|0.0067166
12:42:54|0.0067166
12:42:55|0.0067166
12:42:56|0.0067166
12:42:57|0.00671
12:42:58|0.00671
12:42:59|0.00671
12:43:00|0.00671
12:43:01|0.00671
12:43:02|0.0067088
12:43:03|0.0067
12:43:05|0.0067
12:43:05|0.0067046
12:43:06|0.0067046
12:43:07|0.0067046
12:43:08|0.0067011
12:43:09|0.0067011
12:43:10|0.0067148
12:43:11|0.0067052
12:43:14|0.0067052
12:43:14|0.0067163
12:43:16|0.0067165
12:43:17|0.0067165
12:43:18|0.006726
12:43:19|0.006726
12:43:20|0.006726
12:43:22|0.006726
12:43:22|0.006726
12:43:23|0.0067137
12:43:24|0.0067137
12:43:26|0.0067137
12:43:26|0.0067219
12:43:28|0.0067225
12:43:29|0.0067225
12:43:30|0.0067225
12:43:31|0.0067225
12:43:32|0.0067225
12:43:33|0.0067225
12:43:34|0.0067225
12:43:34|0.0067255
12:43:36|0.0067255
12:43:37|0.0067255
12:43:38|0.0067255
12:43:39|0.0067255
12:43:40|0.0067255
12:43:41|0.0067255
12:43:42|0.0067255
12:43:44|0.0067275
12:43:45|0.0067275
12:43:46|0.0067274
12:43:48|0.0067274
12:43:50|0.0067274
12:43:51|0.0067274
12:43:52|0.0067274
12:43:54|0.0067274
12:43:55|0.0067274
12:43:56|0.0067231
12:43:57|0.006723
12:43:59|0.006723
12:44:00|0.006723
12:44:00|0.006723
12:44:01|0.0067274
12:44:03|0.0067228
12:44:03|0.0067217
12:44:05|0.0067176
12:44:06|0.0067176
12:44:07|0.0067202
12:44:08|0.0067202
12:44:09|0.0067202
12:44:10|0.0067176
12:44:11|0.0067176
12:44:13|0.0067176
12:44:13|0.0067176
12:44:14|0.0067176
12:44:15|0.0067228
12:44:16|0.0067228
12:44:17|0.0067228
12:44:18|0.0067228
12:44:20|0.0067228
12:44:21|0.0067228
12:44:22|0.0067228
12:44:23|0.0067228
12:44:24|0.0067228
12:44:25|0.0067228
12:44:26|0.0067228
12:44:27|0.0067226
12:44:27|0.0067226
12:44:29|0.0067179
12:44:29|0.0067179
12:44:31|0.0067179
12:44:31|0.0067179
12:44:33|0.0067179
12:44:34|0.0067179
12:44:35|0.00672
12:44:35|0.00672
12:44:36|0.00672
12:44:38|0.00672
12:44:38|0.00672
12:44:40|0.0067176
12:44:41|0.0067134
12:44:42|0.0067134
12:44:43|0.0067134
12:44:44|0.0067134
12:44:45|0.0067134
12:44:47|0.0067099
12:44:48|0.0067099
12:44:49|0.0067099
12:44:50|0.0067099
12:44:51|0.0067099
12:44:53|0.0067061
12:44:54|0.0067061
12:44:55|0.0067061
12:44:56|0.0067061
12:44:58|0.0067099
12:44:59|0.0067099
12:45:01|0.0067099
12:45:01|0.006705
12:45:02|0.0067061
12:45:03|0.0067061
12:45:04|0.0067061
12:45:06|0.0067061
12:45:07|0.0067061
12:45:08|0.0067061
12:45:09|0.0067124
12:45:10|0.0067161
12:45:12|0.0067161
12:45:14|0.0067159
12:45:15|0.0067202
12:45:15|0.0067202
12:45:17|0.0067202
12:45:17|0.0067202
12:45:18|0.0067202
12:45:19|0.0067256
12:45:21|0.0067256
12:45:22|0.0067202
12:45:23|0.0067202
12:45:24|0.0067202
12:45:25|0.0067202
12:45:26|0.0067202
12:45:28|0.0067274
12:45:28|0.0067274
12:45:29|0.0067274
12:45:30|0.0067205
12:45:32|0.0067205
12:45:33|0.0067205
12:45:33|0.006726
12:45:34|0.006726
12:45:36|0.006726
12:45:36|0.006726
12:45:38|0.006726
12:45:38|0.0067274
12:45:39|0.0067274
12:45:40|0.0067207
12:45:41|0.0067207
12:45:43|0.0067207
12:45:43|0.0067207
12:45:44|0.0067207
12:45:47|0.0067207
12:45:47|0.0067207
12:45:48|0.0067207
12:45:50|0.0067246
12:45:51|0.0067246
12:45:53|0.0067271
12:45:54|0.0067271
12:45:55|0.0067271
12:45:57|0.0067272
12:45:58|0.0067224
12:45:59|0.0067224
12:46:00|0.0067224
12:46:01|0.0067224
12:46:02|0.0067224
12:46:03|0.0067274
12:46:04|0.0067274
12:46:05|0.0067289
12:46:06|0.0067326
12:46:07|0.0067326
12:46:08|0.0067326
12:46:09|0.0067326
12:46:10|0.0067326
12:46:11|0.0067326
12:46:12|0.0067326
12:46:13|0.0067326
12:46:14|0.0067326
12:46:15|0.0067326
12:46:16|0.0067326
12:46:17|0.0067326
12:46:18|0.0067326
12:46:19|0.0067326
12:46:20|0.0067326
12:46:21|0.0067326
12:46:22|0.0067326
12:46:23|0.006721
12:46:25|0.0067207
12:46:25|0.0067267
12:46:27|0.0067267
12:46:27|0.0067267
12:46:28|0.0067267
12:46:29|0.0067267
12:46:30|0.0067267
12:46:31|0.0067267
12:46:32|0.0067267
12:46:33|0.0067267
12:46:34|0.0067271
12:46:35|0.0067271
12:46:37|0.0067271
12:46:38|0.0067271
12:46:39|0.0067271
12:46:40|0.0067271
12:46:40|0.0067321
12:46:41|0.0067321
12:46:43|0.0067321
12:46:44|0.0067267
12:46:45|0.0067267
12:46:46|0.0067267
12:46:47|0.0067267
12:46:48|0.0067271
12:46:49|0.0067271
12:46:51|0.0067271
12:46:52|0.0067201
12:46:54|0.0067331
12:46:55|0.0067331
12:46:56|0.0067331
12:46:58|0.0067331
12:46:59|0.0067229
12:47:00|0.0067229
12:47:01|0.0067229
12:47:02|0.0067229
12:47:03|0.0067229
12:47:04|0.0067319
12:47:05|0.0067319
12:47:06|0.0067319
12:47:07|0.0067319
12:47:08|0.0067319
12:47:09|0.0067319
12:47:11|0.0067321
12:47:11|0.0067321
12:47:12|0.00673
12:47:13|0.00673
12:47:15|0.006724
12:47:15|0.0067284
12:47:17|0.0067321
12:47:17|0.0067321
12:47:18|0.0067321
12:47:19|0.0067321
12:47:20|0.0067321
12:47:21|0.0067321
12:47:23|0.0067321
12:47:23|0.0067321
12:47:24|0.0067321
12:47:25|0.0067321
12:47:26|0.0067321
12:47:27|0.0067321
12:47:28|0.0067321
12:47:29|0.0067321
12:47:30|0.0067321
12:47:32|0.006735
12:47:33|0.006735
12:47:33|0.006735
12:47:35|0.006735
12:47:36|0.006735
12:47:37|0.006735
12:47:37|0.006735
12:47:38|0.006735
12:47:39|0.006735
12:47:41|0.006735
12:47:42|0.0067385
12:47:42|0.0067459
12:47:44|0.0067459
12:47:45|0.0067459
12:47:46|0.0067459
12:47:47|0.0067459
12:47:48|0.0067459
12:47:50|0.0067459
12:47:51|0.0067459
12:47:53|0.0067459
12:47:54|0.0067459
12:47:55|0.0067459
12:47:56|0.0067459
12:47:57|0.0067459
12:47:59|0.0067459
12:48:00|0.0067459
12:48:01|0.0067459
12:48:01|0.0067465
12:48:03|0.0067465
12:48:05|0.0067465
12:48:05|0.0067465
12:48:06|0.0067465
12:48:07|0.0067465
12:48:08|0.0067465
12:48:09|0.0067517
12:48:10|0.0067517
12:48:11|0.0067517
12:48:12|0.0067517
12:48:13|0.0067517
12:48:14|0.0067488
12:48:15|0.0067529
12:48:17|0.0067529
12:48:17|0.0067444
12:48:19|0.0067398
12:48:19|0.0067386
12:48:20|0.0067362
12:48:22|0.0067362
12:48:22|0.0067362
12:48:24|0.0067362
12:48:25|0.0067362
12:48:25|0.0067362
12:48:27|0.0067375
12:48:28|0.0067375
12:48:29|0.0067386
12:48:29|0.0067386
12:48:31|0.0067386
12:48:32|0.0067386
12:48:32|0.0067377
12:48:34|0.0067434
12:48:35|0.0067434
12:48:36|0.0067434
12:48:37|0.0067434
12:48:38|0.0067434
12:48:39|0.0067434
12:48:41|0.0067434
12:48:42|0.0067434
12:48:43|0.0067434
12:48:43|0.0067434
12:48:44|0.0067434
12:48:45|0.0067434
12:48:47|0.0067434
12:48:47|0.0067437
12:48:50|0.0067437
12:48:50|0.0067437
12:48:51|0.0067437
12:48:52|0.0067437
12:48:53|0.0067437
12:48:55|0.0067437
12:48:56|0.0067437
12:48:57|0.0067491
12:48:59|0.0067491
12:48:59|0.0067437
12:49:00|0.0067437
12:49:02|0.0067375
12:49:03|0.0067375
12:49:03|0.0067344
12:49:04|0.0067344
12:49:06|0.0067348
12:49:08|0.0067348
12:49:08|0.0067348
12:49:09|0.0067348
12:49:10|0.0067348
12:49:11|0.0067348
12:49:13|0.0067247
12:49:13|0.0067293
12:49:14|0.0067293
12:49:16|0.0067293
12:49:17|0.0067293
12:49:19|0.0067293
12:49:19|0.0067293
12:49:21|0.0067293
12:49:21|0.0067293
12:49:23|0.0067293
12:49:23|0.0067293
12:49:25|0.0067355
12:49:26|0.0067355
12:49:28|0.0067355
12:49:29|0.0067355
12:49:30|0.0067355
12:49:30|0.0067355
12:49:32|0.0067355
12:49:32|0.0067355
12:49:34|0.0067355
12:49:34|0.0067435
12:49:37|0.0067435
12:49:37|0.0067435
12:49:38|0.0067377
12:49:39|0.0067377
12:49:41|0.0067377
12:49:42|0.0067372
12:49:43|0.0067369
12:49:44|0.0067369
12:49:44|0.0067369
12:49:46|0.0067446
12:49:47|0.0067446
12:49:48|0.0067446
12:49:48|0.0067446
12:49:51|0.0067446
12:49:52|0.0067446
12:49:54|0.0067436
12:49:55|0.0067477
12:49:56|0.0067477
12:49:57|0.0067477
12:49:58|0.0067477
12:49:59|0.0067477
12:50:00|0.0067477
12:50:01|0.0067444
12:50:02|0.0067444
12:50:03|0.0067444
12:50:04|0.0067446
12:50:05|0.0067446
12:50:06|0.0067446
12:50:08|0.0067446
12:50:09|0.0067446
12:50:10|0.0067446
12:50:11|0.006741
12:50:12|0.006741
12:50:13|0.006741
12:50:14|0.006741
12:50:16|0.006741
12:50:16|0.006741
12:50:18|0.006741
12:50:18|0.006741
12:50:19|0.006741
12:50:21|0.006741
12:50:22|0.006741
12:50:23|0.006733
12:50:24|0.006733
12:50:25|0.006733
12:50:26|0.006733
12:50:27|0.006733
12:50:28|0.0067386
12:50:29|0.0067386
12:50:30|0.0067386
12:50:31|0.0067386
12:50:32|0.0067386
12:50:33|0.0067282
12:50:34|0.0067282
12:50:35|0.0067337
12:50:36|0.0067337
12:50:37|0.0067337
12:50:39|0.0067337
12:50:39|0.0067282
12:50:40|0.0067251
12:50:41|0.0067251
12:50:42|0.0067251
12:50:44|0.0067251
12:50:45|0.0067251
12:50:46|0.0067251
12:50:47|0.0067251
12:50:48|0.0067251
12:50:49|0.0067251
12:50:50|0.0067251
12:50:51|0.0067251
12:50:52|0.0067266
12:50:53|0.0067266
12:50:55|0.0067266
12:50:57|0.006727
12:50:57|0.0067344
12:50:58|0.0067344
12:51:00|0.0067344
12:51:01|0.0067344
12:51:01|0.0067337
12:51:03|0.0067337
12:51:04|0.0067337
12:51:05|0.0067337
12:51:06|0.0067337
12:51:07|0.0067339
12:51:08|0.0067339
12:51:09|0.0067339
12:51:10|0.0067339
12:51:11|0.0067289
12:51:12|0.0067289
12:51:14|0.0067289
12:51:15|0.0067287
12:51:16|0.0067287
12:51:17|0.0067287
12:51:18|0.0067294
12:51:19|0.006737
12:51:20|0.0067417
12:51:21|0.0067417
12:51:22|0.0067326
12:51:23|0.0067326
12:51:24|0.0067223
12:51:25|0.0067223
12:51:26|0.0067223
12:51:27|0.0067223
12:51:28|0.0067223
12:51:29|0.0067223
12:51:31|0.0067223
12:51:31|0.00672
12:51:32|0.0067191
12:51:33|0.0067191
12:51:35|0.0067191
12:51:35|0.0067118
12:51:36|0.0067118
12:51:38|0.0067118
12:51:39|0.0067118
12:51:39|0.0067057
12:51:41|0.0067118
12:51:42|0.0067118
12:51:43|0.0067118
12:51:44|0.0067118
12:51:44|0.0067118
12:51:46|0.0067118
12:51:47|0.0067118
12:51:48|0.0067171
12:51:49|0.0067171
12:51:50|0.0067171
12:51:52|0.0067171
12:51:54|0.0067171
12:51:54|0.0067171
12:51:56|0.0067171
12:51:56|0.0067171
12:51:58|0.0067171
12:51:59|0.0067118
12:52:00|0.0067118
12:52:00|0.0067118
12:52:02|0.0067127
12:52:03|0.0067127
12:52:04|0.0067127
12:52:05|0.0067127
12:52:06|0.0067127
12:52:08|0.0067109
12:52:08|0.0067127
12:52:10|0.0067127
12:52:11|0.006713
12:52:13|0.006713
12:52:13|0.0067171
12:52:15|0.0067171
12:52:15|0.0067171
12:52:17|0.0067144
12:52:18|0.0067144
12:52:18|0.0067144
12:52:20|0.0067261
12:52:22|0.0067261
12:52:22|0.0067261
12:52:24|0.0067261
12:52:25|0.0067261
12:52:25|0.0067223
12:52:27|0.0067223
12:52:27|0.0067223
12:52:28|0.0067223
12:52:30|0.0067223
12:52:30|0.0067223
12:52:32|0.0067223
12:52:33|0.0067266
12:52:34|0.0067266
12:52:35|0.0067266
12:52:36|0.0067266
12:52:37|0.0067266
12:52:37|0.0067266
12:52:39|0.0067277
12:52:39|0.0067277
12:52:40|0.0067277
12:52:42|0.0067277
12:52:43|0.0067277
12:52:44|0.0067277
12:52:45|0.0067277
12:52:46|0.0067277
12:52:48|0.0067277
12:52:48|0.0067277
12:52:50|0.0067277
12:52:51|0.0067278
12:52:53|0.0067278
12:52:53|0.0067278
12:52:55|0.0067278
12:52:57|0.0067279
12:52:58|0.0067279
12:53:00|0.0067279
12:53:01|0.0067279
12:53:02|0.0067279
12:53:03|0.0067279
12:53:05|0.0067279
12:53:06|0.0067279
12:53:07|0.0067279
12:53:09|0.0067279
12:53:09|0.0067279
12:53:11|0.0067279
12:53:11|0.0067279
12:53:13|0.0067279
12:53:14|0.0067279
12:53:15|0.0067279
12:53:16|0.0067279
12:53:18|0.0067299
12:53:18|0.0067299
12:53:20|0.0067299
12:53:21|0.00673
12:53:21|0.00673
12:53:23|0.00673
12:53:24|0.00673
12:53:25|0.00673
12:53:25|0.00673
12:53:27|0.00673
12:53:28|0.00673
12:53:29|0.00673
12:53:30|0.00673
12:53:31|0.00673
12:53:32|0.00673
12:53:33|0.00673
12:53:34|0.00673
12:53:35|0.00673
12:53:36|0.00673
12:53:37|0.00673
12:53:38|0.00673
12:53:39|0.00673
12:53:40|0.00673
12:53:42|0.00673
12:53:42|0.00673
12:53:43|0.00673
12:53:44|0.00673
12:53:46|0.00673
12:53:46|0.00673
12:53:47|0.00673
12:53:48|0.00673
12:53:49|0.00673
12:53:51|0.00673
12:53:52|0.00673
12:53:54|0.00673
12:53:55|0.0067277
12:53:56|0.0067266
12:53:57|0.0067266
12:53:59|0.0067266
12:53:59|0.0067266
12:54:01|0.0067266
12:54:03|0.0067225
12:54:04|0.0067266
12:54:04|0.0067266
12:54:05|0.0067266
12:54:07|0.0067266
12:54:08|0.0067266
12:54:09|0.00673
12:54:09|0.00673
12:54:12|0.00673
12:54:13|0.00673
12:54:14|0.00673
12:54:14|0.00673
12:54:16|0.00673
12:54:16|0.00673
12:54:18|0.00673
12:54:19|0.006729
12:54:20|0.006729
12:54:21|0.006729
12:54:22|0.006729
12:54:23|0.006729
12:54:24|0.006729
12:54:25|0.006729
12:54:26|0.006729
12:54:27|0.0067259
12:54:28|0.0067259
12:54:29|0.0067263
12:54:30|0.0067263
12:54:31|0.0067263
12:54:32|0.0067263
12:54:33|0.0067263
12:54:34|0.0067267
12:54:36|0.0067267
12:54:36|0.0067267
12:54:37|0.0067267
12:54:39|0.0067267
12:54:39|0.0067267
12:54:41|0.0067267
12:54:41|0.0067267
12:54:42|0.0067267
12:54:44|0.0067267
12:54:44|0.0067267
12:54:46|0.0067267
12:54:46|0.0067267
12:54:48|0.0067267
12:54:49|0.0067267
12:54:50|0.0067267
12:54:51|0.0067267
12:54:51|0.0067267
12:54:52|0.0067314
12:54:54|0.0067314
12:54:54|0.0067395
12:54:55|0.0067484
12:54:58|0.0067394
12:54:58|0.0067394
12:55:00|0.0067396
12:55:01|0.0067352
12:55:02|0.0067337
12:55:03|0.0067337
12:55:04|0.006741
12:55:06|0.006741
12:55:06|0.006741
12:55:08|0.006741
12:55:08|0.006741
12:55:10|0.006741
12:55:11|0.006741
12:55:12|0.0067355
12:55:13|0.0067495
12:55:14|0.0067495
12:55:15|0.0067495
12:55:17|0.0067495
12:55:17|0.0067495
12:55:18|0.0067495
12:55:20|0.0067495
12:55:20|0.0067495
12:55:22|0.0067395
12:55:23|0.0067395
12:55:24|0.0067395
12:55:26|0.0067395
12:55:26|0.0067395
12:55:27|0.0067395
12:55:29|0.0067395
12:55:30|0.0067376
12:55:31|0.0067376
12:55:32|0.0067376
12:55:33|0.0067376
12:55:34|0.0067376
12:55:35|0.0067487
12:55:36|0.0067487
12:55:37|0.0067487
12:55:38|0.0067487
12:55:39|0.0067487
12:55:40|0.0067487
12:55:41|0.0067487
12:55:42|0.0067487
12:55:43|0.0067487
12:55:44|0.0067487
12:55:45|0.0067487
12:55:46|0.0067487
12:55:47|0.0067487
12:55:48|0.0067487
12:55:49|0.0067487
12:55:50|0.0067487
12:55:52|0.0067487
12:55:52|0.0067487
12:55:53|0.0067487
12:55:55|0.0067487
12:55:56|0.0067487
12:55:57|0.0067487
12:55:59|0.0067487
12:55:59|0.0067487
12:56:02|0.0067487
12:56:03|0.0067487
12:56:03|0.0067487
12:56:05|0.0067487
12:56:05|0.0067487
12:56:07|0.0067463
12:56:09|0.0067463
12:56:09|0.0067463
12:56:10|0.0067463
12:56:11|0.0067463
12:56:12|0.0067563
12:56:14|0.0067563
12:56:14|0.0067563
12:56:15|0.0067563
12:56:17|0.0067563
12:56:18|0.0067636
12:56:18|0.0067636
12:56:20|0.0067636
12:56:21|0.0067636
12:56:22|0.0067636
12:56:24|0.0067636
12:56:25|0.0067612
12:56:26|0.0067612
12:56:27|0.0067612
12:56:29|0.0067612
12:56:29|0.0067612
12:56:30|0.0067612
12:56:32|0.0067612
12:56:32|0.0067563
12:56:33|0.0067563
12:56:35|0.0067563
12:56:35|0.0067563
12:56:36|0.0067563
12:56:37|0.0067563
12:56:40|0.0067563
12:56:40|0.0067515
12:56:41|0.0067515
12:56:43|0.0067515
12:56:43|0.0067515
12:56:45|0.0067515
12:56:46|0.0067504
12:56:46|0.0067504
12:56:47|0.006748
12:56:48|0.006748
12:56:50|0.006748
12:56:51|0.006748
12:56:52|0.0067435
12:56:53|0.0067435
12:56:54|0.0067435
12:56:55|0.0067435
12:56:57|0.0067435
12:56:59|0.0067435
12:57:00|0.0067435
12:57:00|0.0067435
12:57:02|0.0067435
12:57:04|0.0067435
12:57:04|0.0067435
12:57:05|0.0067435
12:57:07|0.0067435
12:57:07|0.0067435
12:57:08|0.006748
12:57:10|0.006748
12:57:10|0.006748
12:57:12|0.006748
12:57:12|0.006748
12:57:14|0.006748
12:57:15|0.006748
12:57:15|0.006748
12:57:16|0.006748
12:57:17|0.006748
12:57:19|0.006748
12:57:21|0.006748
12:57:22|0.006748
12:57:23|0.006748
12:57:23|0.0067435
12:57:25|0.0067435
12:57:26|0.0067435
12:57:27|0.0067435
12:57:28|0.0067435
12:57:29|0.0067434
12:57:30|0.0067434
12:57:31|0.0067434
12:57:32|0.0067434
12:57:33|0.0067434
12:57:34|0.0067434
12:57:35|0.0067434
12:57:36|0.0067434
12:57:37|0.0067434
12:57:38|0.006738
12:57:39|0.006738
12:57:40|0.006738
12:57:41|0.006738
12:57:42|0.006738
12:57:43|0.006738
12:57:44|0.006738
12:57:45|0.006738
12:57:46|0.006738
12:57:47|0.006738
12:57:48|0.0067294
12:57:49|0.0067294
12:57:50|0.0067294
12:57:51|0.0067294
12:57:52|0.0067294
12:57:53|0.0067333
12:57:54|0.006738
12:57:55|0.0067401
12:57:56|0.0067401
12:57:57|0.0067401
12:57:59|0.0067401
12:58:00|0.0067401
12:58:01|0.0067401
12:58:02|0.0067401
12:58:03|0.0067401
12:58:04|0.0067401
12:58:05|0.0067401
12:58:06|0.006744
12:58:07|0.006744
12:58:08|0.006744
12:58:09|0.006744
12:58:11|0.006741
12:58:12|0.006741
12:58:13|0.006741
12:58:14|0.0067398
12:58:15|0.0067382
12:58:16|0.0067382
12:58:17|0.0067382
12:58:18|0.0067382
12:58:19|0.0067382
12:58:20|0.006741
12:58:21|0.006741
12:58:21|0.006741
12:58:22|0.0067326
12:58:24|0.0067326
12:58:24|0.0067326
12:58:26|0.0067326
12:58:27|0.0067326
12:58:28|0.0067326
12:58:29|0.0067323
12:58:30|0.0067323
12:58:31|0.0067323
12:58:32|0.0067323
12:58:33|0.0067323
12:58:34|0.0067376
12:58:35|0.0067378
12:58:36|0.006739
12:58:37|0.006739
12:58:38|0.006739
12:58:40|0.0067323
12:58:40|0.0067323
12:58:42|0.0067323
12:58:42|0.0067323
12:58:43|0.0067323
12:58:44|0.0067323
12:58:46|0.0067329
12:58:47|0.0067329
12:58:48|0.0067329
12:58:49|0.0067329
12:58:50|0.0067277
12:58:51|0.0067277
12:58:52|0.0067277
12:58:53|0.0067277
12:58:55|0.0067277
12:58:55|0.006728
12:58:57|0.006728
12:58:57|0.0067224
12:58:59|0.0067224
12:59:01|0.0067224
12:59:02|0.0067224
12:59:03|0.0067224
12:59:04|0.0067224
12:59:05|0.0067224
12:59:06|0.0067224
12:59:07|0.0067228
12:59:09|0.0067228
12:59:10|0.0067228
12:59:11|0.0067228
12:59:12|0.0067265
12:59:13|0.0067265
12:59:14|0.0067265
12:59:15|0.0067218
12:59:16|0.0067218
12:59:17|0.0067218
12:59:18|0.0067218
12:59:19|0.0067218
12:59:20|0.0067218
12:59:21|0.0067218
12:59:22|0.0067218
12:59:24|0.0067265
12:59:24|0.0067265
12:59:25|0.0067265
12:59:27|0.0067265
12:59:27|0.0067265
12:59:28|0.0067265
12:59:29|0.0067265
12:59:30|0.0067265
12:59:31|0.0067265
12:59:32|0.0067329
12:59:33|0.0067329
12:59:34|0.0067339
12:59:36|0.0067339
12:59:37|0.0067339
12:59:38|0.0067339
12:59:38|0.0067329
12:59:40|0.0067329
12:59:41|0.0067329
12:59:42|0.0067329
12:59:43|0.0067329
12:59:44|0.006734
12:59:44|0.006734
12:59:45|0.006734
12:59:47|0.006734
12:59:48|0.006733
12:59:49|0.0067329
12:59:50|0.0067329
12:59:51|0.0067284
12:59:52|0.0067284
12:59:53|0.0067284
12:59:54|0.0067284
12:59:55|0.0067339
12:59:56|0.006734
12:59:57|0.006734
12:59:58|0.006734
12:59:59|0.006734
13:00:00|0.006734
13:00:01|0.0067302
13:00:03|0.0067302
13:00:04|0.0067302
13:00:04|0.0067409
13:00:06|0.0067409
13:00:06|0.0067423
13:00:07|0.0067423
13:00:09|0.006745
13:00:10|0.006745
13:00:11|0.006745
13:00:12|0.006745
13:00:14|0.006745
13:00:14|0.006745
13:00:15|0.006745
13:00:16|0.0067423
13:00:17|0.006745
13:00:18|0.006745
13:00:19|0.006745
13:00:20|0.006745
13:00:21|0.006745
13:00:23|0.006745
13:00:24|0.006745
13:00:24|0.006745
13:00:26|0.006745
13:00:27|0.006745
13:00:28|0.006745
13:00:28|0.006745
13:00:30|0.0067515
13:00:31|0.0067515
13:00:32|0.0067448
13:00:33|0.0067448
13:00:34|0.0067448
13:00:35|0.0067448
13:00:36|0.0067448
13:00:37|0.0067448
13:00:38|0.0067448
13:00:39|0.0067448
13:00:40|0.0067448
13:00:41|0.0067522
13:00:42|0.0067522
13:00:43|0.0067522
13:00:44|0.0067522
13:00:45|0.0067522
13:00:46|0.0067459
13:00:47|0.0067459
13:00:48|0.0067538
13:00:49|0.0067538
13:00:50|0.0067538
13:00:51|0.0067538
13:00:52|0.0067538
13:00:53|0.0067538
13:00:54|0.0067455
13:00:55|0.0067455
13:00:56|0.0067455
13:00:57|0.0067455
13:00:58|0.0067455
13:01:00|0.0067455
13:01:00|0.0067477
13:01:02|0.0067477
13:01:03|0.0067391
13:01:04|0.0067391
13:01:05|0.0067391
13:01:06|0.0067391
13:01:07|0.0067391
13:01:09|0.0067391
13:01:09|0.0067391
13:01:11|0.0067391
13:01:11|0.0067391
13:01:13|0.0067361
13:01:13|0.0067361
13:01:14|0.0067376
13:01:16|0.0067376
13:01:17|0.0067376
13:01:19|0.0067376
13:01:20|0.0067376
13:01:20|0.0067376
13:01:21|0.0067376
13:01:23|0.0067376
13:01:23|0.0067361
13:01:25|0.0067361
13:01:26|0.0067373
13:01:27|0.0067373
13:01:27|0.0067373
13:01:28|0.0067373
13:01:30|0.0067373
13:01:31|0.0067373
13:01:32|0.0067401
13:01:33|0.00675
13:01:34|0.00675
13:01:34|0.00675
13:01:36|0.00675
13:01:37|0.00675
13:01:38|0.00675
13:01:39|0.00675
13:01:40|0.00675
13:01:41|0.0067481
13:01:42|0.0067481
13:01:43|0.0067481
13:01:44|0.0067481
13:01:45|0.0067481
13:01:46|0.0067481
13:01:47|0.00675
13:01:48|0.00675
13:01:49|0.00675
13:01:50|0.0067481
13:01:51|0.0067481
13:01:53|0.0067481
13:01:53|0.0067481
13:01:54|0.0067481
13:01:55|0.0067481
13:01:57|0.0067481
13:01:58|0.0067481
13:01:59|0.0067481
13:02:00|0.0067481
13:02:02|0.0067481
13:02:02|0.0067481
13:02:04|0.0067278
13:02:05|0.0067278
13:02:05|0.0067278
13:02:07|0.0067278
13:02:08|0.0067321
13:02:09|0.0067321
13:02:09|0.0067305
13:02:11|0.0067244
13:02:12|0.0067244
13:02:14|0.006733
13:02:15|0.0067244
13:02:15|0.0067244
13:02:17|0.0067244
13:02:18|0.0067244
13:02:19|0.0067241
13:02:20|0.0067241
13:02:21|0.0067241
13:02:22|0.0067241
13:02:23|0.0067277
13:02:24|0.0067281
13:02:25|0.0067241
13:02:26|0.0067278
13:02:27|0.0067289
13:02:29|0.0067256
13:02:30|0.0067298
13:02:31|0.0067297
13:02:32|0.0067297
13:02:33|0.0067297
13:02:34|0.0067224
13:02:35|0.0067224
13:02:36|0.0067224
13:02:37|0.0067224
13:02:39|0.0067224
13:02:39|0.0067224
13:02:41|0.0067224
13:02:42|0.0067224
13:02:42|0.0067224
13:02:43|0.0067224
13:02:45|0.0067224
13:02:46|0.0067224
13:02:46|0.0067224
13:02:47|0.0067224
13:02:49|0.0067224
13:02:49|0.0067224
13:02:51|0.0067224
13:02:51|0.0067224
13:02:52|0.0067224
13:02:54|0.0067224
13:02:54|0.0067224
13:02:56|0.0067224
13:02:57|0.0067224
13:02:58|0.006722
13:02:59|0.006722
13:03:00|0.006722
13:03:01|0.006722
13:03:02|0.006722
13:03:03|0.0067218
13:03:04|0.0067218
13:03:06|0.0067218
13:03:07|0.0067218
13:03:07|0.0067218
13:03:08|0.0067218
13:03:10|0.0067218
13:03:11|0.0067218
13:03:11|0.0067095
13:03:12|0.0067095
13:03:14|0.0067095
13:03:14|0.0067043
13:03:16|0.0067043
13:03:18|0.0067043
13:03:18|0.0067043
13:03:20|0.0067043
13:03:21|0.0067043
13:03:22|0.0067043
13:03:23|0.0067043
13:03:24|0.0066889
13:03:25|0.0066889
13:03:26|0.0066889
13:03:27|0.0066889
13:03:28|0.0066907
13:03:29|0.0066907
13:03:30|0.0066907
13:03:31|0.0066907
13:03:32|0.0066907
13:03:33|0.0067
13:03:35|0.0067
13:03:35|0.0067
13:03:36|0.0067
13:03:37|0.0067
13:03:38|0.0067
13:03:40|0.0067
13:03:40|0.0067
13:03:42|0.0067
13:03:42|0.0067
13:03:44|0.0067032
13:03:44|0.0067032
13:03:46|0.0067032
13:03:46|0.0067032
13:03:49|0.0067032
13:03:49|0.0067032
13:03:51|0.0067
13:03:51|0.0067
13:03:52|0.0067
13:03:53|0.0067
13:03:54|0.0067
13:03:55|0.0067
13:03:56|0.0067
13:03:58|0.0067
13:03:59|0.0067
13:04:00|0.0067
13:04:00|0.0067
13:04:03|0.0067
13:04:03|0.006698
13:04:05|0.006698
13:04:06|0.0066978
13:04:07|0.0066978
13:04:08|0.0066978
13:04:09|0.0066978
13:04:10|0.0067011
13:04:11|0.0067011
13:04:12|0.0067011
13:04:13|0.0067001
13:04:15|0.0066978
13:04:16|0.0066978
13:04:16|0.0066978
13:04:17|0.0066978
13:04:18|0.0066996
13:04:20|0.0066924
13:04:21|0.0066924
13:04:22|0.0066924
13:04:24|0.0066924
13:04:24|0.0066924
13:04:25|0.0066908
13:04:27|0.0066908
13:04:28|0.0066908
13:04:28|0.0066908
13:04:29|0.0066908
13:04:31|0.0066908
13:04:31|0.0066908
13:04:32|0.0066908
13:04:34|0.0066919
13:04:34|0.0066919
13:04:36|0.0066887
13:04:36|0.0066887
13:04:37|0.0066887
13:04:39|0.0066887
13:04:39|0.0066887
13:04:40|0.0066877
13:04:41|0.0066877
13:04:42|0.0066877
13:04:43|0.0066877
13:04:45|0.0066877
13:04:46|0.0066877
13:04:47|0.0066877
13:04:48|0.0066877
13:04:48|0.0066894
13:04:50|0.00668
13:04:51|0.00668
13:04:52|0.00668
13:04:53|0.00668
13:04:54|0.00668
13:04:55|0.00668
13:04:56|0.00668
13:04:57|0.0066832
13:04:58|0.0066832
13:05:00|0.0066802
13:05:01|0.00668
13:05:02|0.00668
13:05:03|0.00668
13:05:06|0.0066678
13:05:06|0.0066678
13:05:08|0.0066767
13:05:09|0.0066767
13:05:10|0.0066767
13:05:15|0.0066793
13:05:16|0.0066831
13:05:17|0.0066831
13:05:19|0.0066831
13:05:19|0.0066831
13:05:21|0.0066831
13:05:22|0.0066831
13:05:23|0.0066831
13:05:25|0.0066831
13:05:25|0.0066831
13:05:27|0.00668
13:05:28|0.00668
13:05:29|0.00668
13:05:29|0.00668
13:05:31|0.00668
13:05:32|0.00668
13:05:33|0.00668
13:05:34|0.0066817
13:05:35|0.0066767
13:05:36|0.0066692
13:05:37|0.0066692
13:05:38|0.0066767
13:05:39|0.0066767
13:05:40|0.0066767
13:05:42|0.0066767
13:05:43|0.0066767
13:05:43|0.0066767
13:05:44|0.0066661
13:05:45|0.0066767
13:05:47|0.0066767
13:05:48|0.0066808
13:05:49|0.0066767
13:05:50|0.0066767
13:05:51|0.0066767
13:05:52|0.0066808
13:05:53|0.0066808
13:05:54|0.0066767
13:05:55|0.0066767
13:05:56|0.0066728
13:05:58|0.0066727
13:05:58|0.006683
13:05:59|0.0066728
13:06:00|0.006681
13:06:01|0.006681
13:06:02|0.0066727
13:06:03|0.0066727
13:06:04|0.0066762
13:06:06|0.0066825
13:06:08|0.006686
13:06:09|0.006686
13:06:10|0.006686
13:06:12|0.0066967
13:06:13|0.00669
13:06:14|0.00669
13:06:16|0.00669
13:06:16|0.00669
13:06:18|0.00669
13:06:18|0.00669
13:06:19|0.0066891
13:06:21|0.0066891
13:06:22|0.0066891
13:06:22|0.0066891
13:06:24|0.0066951
13:06:25|0.0066987
13:06:26|0.0066987
13:06:27|0.0066987
13:06:28|0.0066987
13:06:29|0.0066987
13:06:30|0.0066987
13:06:31|0.0066945
13:06:32|0.0066945
13:06:33|0.0066945
13:06:34|0.0066945
13:06:35|0.0066945
13:06:36|0.0066945
13:06:37|0.0066891
13:06:38|0.0066891
13:06:39|0.0066891
13:06:40|0.0066891
13:06:41|0.0066936
13:06:42|0.0066936
13:06:43|0.0066905
13:06:44|0.0066905
13:06:45|0.0066905
13:06:46|0.0066905
13:06:47|0.0066905
13:06:48|0.0066905
13:06:49|0.0066908
13:06:50|0.0066908
13:06:52|0.0066908
13:06:53|0.0066908
13:06:54|0.0066908
13:06:55|0.006695
13:06:56|0.006695
13:06:57|0.0066966
13:06:58|0.0066966
13:06:58|0.0066966
13:07:00|0.0067
13:07:01|0.0067
13:07:02|0.0067049
13:07:03|0.0067049
13:07:04|0.0067099
13:07:05|0.0067099
13:07:07|0.0067099
13:07:08|0.0067099
13:07:08|0.0067099
13:07:10|0.0067098
13:07:11|0.0067098
13:07:12|0.0067098
13:07:14|0.0067115
13:07:15|0.0067115
13:07:17|0.0067115
13:07:17|0.0067113
13:07:18|0.0067113
13:07:20|0.0067113
13:07:21|0.0067113
13:07:22|0.0067099
13:07:23|0.0067113
13:07:24|0.0067113
13:07:26|0.0067042
13:07:26|0.006704
13:07:27|0.0067063
13:07:28|0.0067096
13:07:29|0.0067096
13:07:31|0.0067096
13:07:32|0.0067042
13:07:33|0.0067042
13:07:33|0.0067099
13:07:34|0.0067099
13:07:40|0.0067029
13:07:41|0.0067042
13:07:42|0.0067042
13:07:43|0.0067001
13:07:44|0.0067001
13:07:45|0.0067001
13:07:46|0.0067
13:07:47|0.0066997
13:07:48|0.0066997
13:07:48|0.0066997
13:07:51|0.0067
13:07:51|0.0067
13:07:53|0.0067042
13:07:54|0.0066997
13:07:55|0.0066997
13:07:56|0.0066997
13:07:58|0.0066999
13:07:58|0.0067042
13:08:00|0.0067042
13:08:01|0.0067042
13:08:02|0.0067042
13:08:02|0.0067042
13:08:03|0.0067042
13:08:04|0.0067042
13:08:07|0.0067115
13:08:08|0.00672
13:08:10|0.00672
13:08:12|0.00672
13:08:13|0.0067199
13:08:13|0.0067173
13:08:15|0.0067174
13:08:16|0.0067183
13:08:17|0.0067183
13:08:19|0.0067184
13:08:20|0.0067184
13:08:21|0.0067184
13:08:22|0.0067184
13:08:22|0.0067184
13:08:24|0.0067206
13:08:25|0.0067206
13:08:25|0.0067206
13:08:27|0.0067206
13:08:27|0.0067206
13:08:30|0.0067206
13:08:31|0.0067206
13:08:32|0.0067206
13:08:33|0.0067206
13:08:34|0.0067206
13:08:35|0.0067206
13:08:35|0.0067206
13:08:37|0.0067206
13:08:38|0.0067206
13:08:39|0.0067206
13:08:40|0.0067206
13:08:41|0.0067206
13:08:42|0.0067206
13:08:43|0.0067206
13:08:44|0.0067206
13:08:45|0.0067109
13:08:46|0.0067109
13:08:47|0.0067109
13:08:48|0.0067109
13:08:49|0.0067109
13:08:50|0.0067117
13:08:51|0.0067117
13:08:53|0.0067117
13:08:53|0.0067124
13:08:54|0.0067124
13:08:55|0.0067124
13:08:57|0.0067124
13:08:57|0.0067131
13:08:58|0.0067131
13:09:00|0.0067131
13:09:00|0.0067131
13:09:01|0.0067131
13:09:03|0.0067206
13:09:03|0.0067152
13:09:04|0.0067152
13:09:05|0.0067152
13:09:07|0.0067152
13:09:08|0.0067152
13:09:10|0.0067109
13:09:10|0.0067109
13:09:12|0.0067109
13:09:13|0.0067109
13:09:14|0.0067109
13:09:16|0.0067107
13:09:16|0.0067107
13:09:18|0.0067107
13:09:19|0.0066999
13:09:20|0.006705
13:09:21|0.006705
13:09:22|0.006705
13:09:23|0.006705
13:09:24|0.006705
13:09:26|0.006705
13:09:26|0.006705
13:09:28|0.006705
13:09:29|0.006705
13:09:30|0.006705
13:09:30|0.006705
13:09:32|0.006705
13:09:32|0.006705
13:09:33|0.0067049
13:09:35|0.0067049
13:09:35|0.0067049
13:09:36|0.0067063
13:09:38|0.0067063
13:09:39|0.0067067
13:09:41|0.0067067
13:09:41|0.0067055
13:09:43|0.0067055
13:09:44|0.0067055
13:09:44|0.0067055
13:09:45|0.0067055
13:09:46|0.0067055
13:09:47|0.0067055
13:09:48|0.0066981
13:09:50|0.0066981
13:09:51|0.0066981
13:09:52|0.0066916
13:09:53|0.0066916
13:09:54|0.0066916
13:09:55|0.0066916
13:09:56|0.0066916
13:09:56|0.0066916
13:09:58|0.0066992
13:09:58|0.0066992
13:09:59|0.0066992
13:10:01|0.0066941
13:10:02|0.0066942
13:10:03|0.0066942
13:10:04|0.0066942
13:10:05|0.0066942
13:10:06|0.0066942
13:10:07|0.0066902
13:10:09|0.0066942
13:10:10|0.0066942
13:10:11|0.0066942
13:10:12|0.0066942
13:10:14|0.0066942
13:10:15|0.0066942
13:10:17|0.0066942
13:10:18|0.0066942
13:10:18|0.0066891
13:10:19|0.0066891
13:10:21|0.0066891
13:10:22|0.0066901
13:10:22|0.0066901
13:10:24|0.0066901
13:10:25|0.0066901
13:10:26|0.0066901
13:10:27|0.0066901
13:10:28|0.0066851
13:10:29|0.0066851
13:10:30|0.0066851
13:10:31|0.0066826
13:10:32|0.0066826
13:10:34|0.0066826
13:10:35|0.0066826
13:10:36|0.006683
13:10:37|0.0066826
13:10:38|0.0066826
13:10:40|0.0066826
13:10:40|0.0066826
13:10:41|0.0066796
13:10:42|0.0066796
13:10:44|0.0066796
13:10:44|0.0066796
13:10:46|0.0066796
13:10:47|0.0066796
13:10:48|0.0066796
13:10:49|0.00668
13:10:50|0.00668
13:10:51|0.00668
13:10:51|0.00668
13:10:52|0.00668
13:10:54|0.0066793
13:10:54|0.0066793
13:10:56|0.0066793
13:10:56|0.0066793
13:10:58|0.0066793
13:10:59|0.0066793
13:11:00|0.0066793
13:11:01|0.0066793
13:11:01|0.0066793
13:11:03|0.0066793
13:11:04|0.0066793
13:11:04|0.0066793
13:11:06|0.0066793
13:11:07|0.0066793
13:11:08|0.0066793
13:11:09|0.0066686
13:11:10|0.0066686
13:11:11|0.0066686
13:11:13|0.0066686
13:11:14|0.0066674
13:11:15|0.0066674
13:11:16|0.0066674
13:11:17|0.0066674
13:11:18|0.0066734
13:11:19|0.0066734
13:11:20|0.0066661
13:11:22|0.0066785
13:11:23|0.0066796
13:11:25|0.0066679
13:11:25|0.0066679
13:11:26|0.0066679
13:11:27|0.0066679
13:11:28|0.0066742
13:11:29|0.0066742
13:11:30|0.0066796
13:11:31|0.0066796
13:11:32|0.0066796
13:11:34|0.0066796
13:11:35|0.006683
13:11:36|0.0066808
13:11:36|0.0066808
13:11:37|0.0066808
13:11:38|0.0066808
13:11:41|0.0066808
13:11:41|0.0066808
13:11:42|0.0066808
13:11:43|0.0066868
13:11:45|0.0066862
13:11:46|0.0066862
13:11:46|0.0066862
13:11:47|0.0066862
13:11:48|0.0066862
13:11:49|0.006683
13:11:51|0.006683
13:11:51|0.006683
13:11:52|0.0066787
13:11:53|0.0066787
13:11:55|0.0066787
13:11:56|0.0066787
13:11:56|0.0066787
13:11:57|0.0066787
13:11:58|0.0066787
13:12:00|0.0066787
13:12:01|0.0066697
13:12:02|0.0066686
13:12:02|0.0066686
13:12:04|0.0066783
13:12:05|0.0066783
13:12:06|0.0066783
13:12:07|0.0066783
13:12:07|0.0066787
13:12:09|0.0066787
13:12:12|0.0066783
13:12:13|0.0066821
13:12:14|0.0066821
13:12:14|0.0066814
13:12:15|0.0066814
13:12:17|0.0066821
13:12:17|0.0066821
13:12:18|0.0066821
13:12:20|0.0066821
13:12:20|0.0066821
13:12:22|0.0066821
13:12:23|0.0066821
13:12:24|0.0066821
13:12:25|0.0066821
13:12:26|0.0066821
13:12:28|0.0066821
13:12:29|0.0066821
13:12:29|0.0066871
13:12:31|0.0066821
13:12:32|0.0066821
13:12:33|0.0066821
13:12:34|0.0066662
13:12:35|0.0066662
13:12:36|0.0066662
13:12:37|0.0066662
13:12:38|0.0066662
13:12:39|0.0066662
13:12:40|0.0066783
13:12:41|0.0066783
13:12:42|0.0066783
13:12:44|0.0066783
13:12:44|0.0066783
13:12:45|0.0066783
13:12:46|0.0066783
13:12:47|0.0066821
13:12:48|0.0066821
13:12:50|0.0066821
13:12:51|0.0066821
13:12:52|0.0066821
13:12:52|0.0066821
13:12:53|0.0066821
13:12:55|0.0066821
13:12:55|0.0066821
13:12:56|0.0066788
13:12:57|0.0066788
13:12:59|0.0066788
13:12:59|0.0066788
13:13:00|0.0066788
13:13:01|0.0066788
13:13:03|0.0066788
13:13:03|0.0066788
13:13:05|0.0066788
13:13:05|0.0066874
13:13:07|0.0066916
13:13:08|0.0066942
13:13:08|0.0066942
13:13:10|0.006688
13:13:12|0.006688
13:13:13|0.006694
13:13:14|0.006694
13:13:15|0.006694
13:13:17|0.006694
13:13:18|0.006694
13:13:18|0.006694
13:13:21|0.0066754
13:13:21|0.006694
13:13:23|0.0066942
13:13:24|0.0066943
13:13:24|0.0066943
13:13:27|0.006694
13:13:27|0.006694
13:13:29|0.0066955
13:13:30|0.0066883
13:13:31|0.006694
13:13:32|0.006694
13:13:33|0.0066956
13:13:34|0.0066955
13:13:35|0.0066956
13:13:36|0.0066972
13:13:37|0.0066979
13:13:38|0.0066979
13:13:39|0.0066978
13:13:40|0.0066978
13:13:42|0.0066978
13:13:42|0.0067
13:13:43|0.0067045
13:13:44|0.0067045
13:13:46|0.0066935
13:13:46|0.0067014
13:13:47|0.0067014
13:13:48|0.0067014
13:13:49|0.0066936
13:13:50|0.0066915
13:13:51|0.0066941
13:13:53|0.0066941
13:13:54|0.0066941
13:13:54|0.0066941
13:13:55|0.0066941
13:13:56|0.0066936
13:13:57|0.0066936
13:13:58|0.0066936
13:14:00|0.0066915
13:14:02|0.0066915
13:14:02|0.0066915
13:14:04|0.0066956
13:14:04|0.0066956
13:14:05|0.0066956
13:14:06|0.0066956
13:14:07|0.0066957
13:14:08|0.0066957
13:14:09|0.0066957
13:14:11|0.0066891
13:14:11|0.0067014
13:14:13|0.0066912
13:14:15|0.0066912
13:14:16|0.0066912
13:14:16|0.0066912
13:14:18|0.0067011
13:14:19|0.0067032
13:14:20|0.0067032
13:14:21|0.0067014
13:14:22|0.0067014
13:14:24|0.0067014
13:14:25|0.0067014
13:14:25|0.0067042
13:14:27|0.0066979
13:14:27|0.0066979
13:14:28|0.0066979
13:14:29|0.0067025
13:14:31|0.0067045
13:14:31|0.0067045
13:14:33|0.0067051
13:14:35|0.0067053
13:14:35|0.0067099
13:14:37|0.0067099
13:14:37|0.0067014
13:14:38|0.0067014
13:14:39|0.0067014
13:14:40|0.0067014
13:14:42|0.0067014
13:14:42|0.0067014
13:14:44|0.0067014
13:14:45|0.0067039
13:14:46|0.0067059
13:14:47|0.0066984
13:14:48|0.0067099
13:14:50|0.0067099
13:14:51|0.0067013
13:14:52|0.0067013
13:14:52|0.0067013
13:14:53|0.0067073
13:14:55|0.0067073
13:14:56|0.0067073
13:14:56|0.0067073
13:14:57|0.0067073
13:14:58|0.0067073
13:14:59|0.0067008
13:15:01|0.0067008
13:15:02|0.0067008
13:15:03|0.0067008
13:15:04|0.0067073
13:15:05|0.0067073
13:15:06|0.0067099
13:15:07|0.0067099
13:15:08|0.0067144
13:15:08|0.0067144
13:15:09|0.0067169
13:15:11|0.0067169
13:15:12|0.0067169
13:15:14|0.0067169
13:15:16|0.0067169
13:15:18|0.0067169
13:15:18|0.0067169
13:15:19|0.0067169
13:15:21|0.0067169
13:15:21|0.0067169
13:15:23|0.0067169
13:15:23|0.0067169
13:15:26|0.0067169
13:15:27|0.0067169
13:15:28|0.0067117
13:15:29|0.0067117
13:15:30|0.0067117
13:15:31|0.0067117
13:15:32|0.0067117
13:15:33|0.0067117
13:15:34|0.0067117
13:15:36|0.0067117
13:15:36|0.0067117
13:15:37|0.0067117
13:15:38|0.0067117
13:15:40|0.0067117
13:15:40|0.0067169
13:15:42|0.0067169
13:15:42|0.0067169
13:15:43|0.0067169
13:15:45|0.0067169
13:15:45|0.0067169
13:15:46|0.006713
13:15:47|0.006713
13:15:48|0.006713
13:15:49|0.006713
13:15:50|0.006713
13:15:51|0.006713
13:15:52|0.006713
13:15:53|0.006713
13:15:54|0.0067169
13:15:55|0.0067169
13:15:56|0.0067169
13:15:57|0.0067169
13:15:58|0.0067169
13:16:00|0.0067169
13:16:01|0.0067169
13:16:03|0.0067169
13:16:03|0.0067169
13:16:04|0.0067131
13:16:05|0.0067131
13:16:06|0.0067131
13:16:08|0.0067131
13:16:08|0.0067131
13:16:10|0.0067117
13:16:11|0.0067117
13:16:12|0.0067117
13:16:13|0.0067117
13:16:14|0.0066983
13:16:14|0.0066983
13:16:15|0.0066976
13:16:17|0.0066976
13:16:19|0.0066976
13:16:20|0.0067051
13:16:21|0.0066983
13:16:22|0.0066983
13:16:23|0.0066983
13:16:24|0.006689
13:16:25|0.006689
13:16:26|0.0066907
13:16:28|0.0066907
13:16:28|0.0066904
13:16:30|0.0066904
13:16:30|0.0066904
13:16:31|0.0066904
13:16:32|0.0066904
13:16:33|0.0066907
13:16:35|0.0066907
13:16:35|0.0066907
13:16:36|0.0066954
13:16:37|0.0066954
13:16:39|0.0066954
13:16:40|0.0066954
13:16:40|0.0066954
13:16:42|0.0066954
13:16:43|0.0066958
13:16:45|0.0066958
13:16:45|0.0066958
13:16:46|0.0066958
13:16:48|0.0066958
13:16:48|0.0066958
13:16:49|0.0066958
13:16:51|0.0066958
13:16:52|0.0066958
13:16:53|0.0066814
13:16:54|0.0066927
13:16:55|0.0066927
13:16:56|0.0066912
13:16:57|0.0066912
13:16:58|0.0066912
13:17:00|0.0066912
13:17:01|0.0066912
13:17:02|0.0066814
13:17:03|0.0066814
13:17:04|0.0066814
13:17:05|0.00668
13:17:06|0.0066781
13:17:07|0.0066781
13:17:08|0.0066818
13:17:09|0.0066818
13:17:10|0.0066868
13:17:11|0.0066868
13:17:12|0.0066868
13:17:13|0.0066868
13:17:14|0.0066868
13:17:16|0.0066871
13:17:17|0.0066881
13:17:17|0.0066912
13:17:19|0.0066912
13:17:19|0.0066983
13:17:21|0.0067
13:17:22|0.0067
13:17:23|0.0067
13:17:24|0.0067
13:17:25|0.0067
13:17:26|0.0067
13:17:28|0.0067
13:17:28|0.0067
13:17:29|0.0067
13:17:30|0.0067
13:17:32|0.0067
13:17:33|0.0067
13:17:33|0.0067
13:17:34|0.0067
13:17:36|0.0067
13:17:37|0.0067
13:17:37|0.0067
13:17:38|0.0067
13:17:40|0.0067019
13:17:41|0.0067019
13:17:42|0.0067019
13:17:43|0.0067019
13:17:44|0.006704
13:17:45|0.006704
13:17:46|0.006704
13:17:47|0.006704
13:17:49|0.006704
13:17:49|0.006704
13:17:50|0.006704
13:17:52|0.0066925
13:17:53|0.0066925
13:17:54|0.0066925
13:17:55|0.0066925
13:17:56|0.0066925
13:17:57|0.0066925
13:17:58|0.0066925
13:17:59|0.0066925
13:18:00|0.0066925
13:18:01|0.0066925
13:18:02|0.0066925
13:18:03|0.0066925
13:18:04|0.0066992
13:18:05|0.0066992
13:18:07|0.0066992
13:18:07|0.0066925
13:18:08|0.0066925
13:18:09|0.0066925
13:18:10|0.0066925
13:18:11|0.0066934
13:18:13|0.0066934
13:18:14|0.0066934
13:18:15|0.0066934
13:18:16|0.0066901
13:18:18|0.0067001
13:18:19|0.0066934
13:18:20|0.0066934
13:18:22|0.0066934
13:18:23|0.0066934
13:18:25|0.0066934
13:18:26|0.0066934
13:18:26|0.0066934
13:18:27|0.0066934
13:18:29|0.0066934
13:18:30|0.0066934
13:18:30|0.0066958
13:18:32|0.0066958
13:18:34|0.0066958
13:18:34|0.0066958
13:18:35|0.0066958
13:18:36|0.0066958
13:18:37|0.0066958
13:18:39|0.0066958
13:18:40|0.0066959
13:18:40|0.0066959
13:18:42|0.0067038
13:18:42|0.0067038
13:18:44|0.0066959
13:18:45|0.0067045
13:18:46|0.0067045
13:18:47|0.0067045
13:18:48|0.0067045
13:18:49|0.0067045
13:18:50|0.0067075
13:18:51|0.0067075
13:18:52|0.0067075
13:18:54|0.0067075
13:18:55|0.0067
13:18:56|0.0067
13:18:56|0.0067
13:18:57|0.0067
13:18:58|0.0067
13:18:59|0.0067
13:19:00|0.0067
13:19:01|0.0067
13:19:03|0.0067
13:19:03|0.0067
13:19:05|0.0067
13:19:06|0.0067
13:19:08|0.0067
13:19:08|0.0067
13:19:10|0.0067
13:19:11|0.0067
13:19:12|0.0067
13:19:13|0.0067
13:19:14|0.0067
13:19:16|0.0067
13:19:16|0.0067
13:19:18|0.0066999
13:19:19|0.0066999
13:19:20|0.0066996
13:19:22|0.0066996
13:19:23|0.0066996
13:19:23|0.0066996
13:19:24|0.0067022
13:19:26|0.0067022
13:19:27|0.0067022
13:19:28|0.0067022
13:19:29|0.0067022
13:19:30|0.0067022
13:19:32|0.0067022
13:19:33|0.0067022
13:19:33|0.0067022
13:19:34|0.0067022
13:19:36|0.0067022
13:19:36|0.0067022
13:19:37|0.0067022
13:19:38|0.0067022
13:19:39|0.0067022
13:19:41|0.0067022
13:19:42|0.0067022
13:19:43|0.0067022
13:19:44|0.0067022
13:19:45|0.0067022
13:19:46|0.0066986
13:19:47|0.0066986
13:19:48|0.0066986
13:19:49|0.0066986
13:19:50|0.0066986
13:19:51|0.0066986
13:19:53|0.006702
13:19:53|0.006702
13:19:54|0.006702
13:19:56|0.006702
13:19:56|0.006702
13:19:58|0.006702
13:19:59|0.006702
13:19:59|0.006702
13:20:01|0.006702
13:20:01|0.0066986
13:20:03|0.0066986
13:20:04|0.0066986
13:20:05|0.0066955
13:20:05|0.00669
13:20:07|0.00669
13:20:08|0.00669
13:20:09|0.00669
13:20:09|0.00669
13:20:11|0.0066873
13:20:12|0.0066873
13:20:13|0.0066873
13:20:14|0.0066873
13:20:15|0.0066873
13:20:16|0.0066867
13:20:17|0.0066867
13:20:19|0.0066867
13:20:19|0.0066867
13:20:21|0.0066889
13:20:22|0.0066889
13:20:24|0.0066873
13:20:25|0.00669
13:20:26|0.00669
13:20:26|0.00669
13:20:28|0.00669
13:20:29|0.00669
13:20:31|0.00669
13:20:32|0.00669
13:20:33|0.00669
13:20:34|0.00669
13:20:35|0.00669
13:20:36|0.00669
13:20:37|0.00669
13:20:39|0.00669
13:20:40|0.00669
13:20:41|0.00669
13:20:43|0.00669
13:20:43|0.00669
13:20:45|0.00669
13:20:45|0.00669
13:20:46|0.00669
13:20:48|0.00669
13:20:48|0.00669
13:20:49|0.0066986
13:20:51|0.0066986
13:20:51|0.0066986
13:20:53|0.0066986
13:20:53|0.0066986
13:20:54|0.0066941
13:20:56|0.0066941
13:20:57|0.0066941
13:20:57|0.0066941
13:20:59|0.0066941
13:21:00|0.0066941
13:21:01|0.0066941
13:21:02|0.00669
13:21:03|0.00669
13:21:04|0.00669
13:21:06|0.00669
13:21:07|0.00669
13:21:07|0.006686
13:21:09|0.006686
13:21:09|0.00668
13:21:11|0.00668
13:21:12|0.006674
13:21:12|0.006674
13:21:14|0.006674
13:21:14|0.006674
13:21:16|0.006674
13:21:16|0.006674
13:21:17|0.0066737
13:21:19|0.0066736
13:21:21|0.0066736
13:21:22|0.006672
13:21:23|0.006672
13:21:24|0.006672
13:21:26|0.00667
13:21:27|0.00667
13:21:28|0.00667
13:21:29|0.00667
13:21:30|0.00667
13:21:32|0.00667
13:21:32|0.00667
13:21:33|0.00667
13:21:34|0.00667
13:21:35|0.00667
13:21:37|0.00667
13:21:37|0.00667
13:21:39|0.0066667
13:21:40|0.0066667
13:21:41|0.0066667
13:21:42|0.0066667
13:21:43|0.00667
13:21:43|0.00667
13:21:45|0.00667
13:21:46|0.00667
13:21:47|0.00667
13:21:48|0.00667
13:21:49|0.00667
13:21:50|0.00667
13:21:51|0.00667
13:21:52|0.00667
13:21:53|0.00667
13:21:54|0.006665
13:21:56|0.006667
13:21:57|0.006667
13:21:57|0.006667
13:21:58|0.006667
13:21:59|0.006667
13:22:00|0.006667
13:22:02|0.006667
13:22:02|0.006667
13:22:03|0.006667
13:22:08|0.006667
13:22:08|0.006668
13:22:09|0.006664
13:22:10|0.006664
13:22:11|0.006664
13:22:12|0.006664
13:22:13|0.006664
13:22:15|0.006664
13:22:15|0.006664
13:22:16|0.006663
13:22:18|0.0066526
13:22:19|0.0066526
13:22:21|0.0066526
13:22:22|0.0066526
13:22:23|0.0066526
13:22:24|0.0066526
13:22:25|0.0066565
13:22:26|0.0066575
13:22:27|0.0066575
13:22:28|0.0066606
13:22:30|0.0066606
13:22:30|0.0066526
13:22:31|0.0066526
13:22:32|0.0066526
13:22:34|0.0066526
13:22:35|0.0066526
13:22:37|0.0066526
13:22:37|0.0066526
13:22:39|0.0066526
13:22:39|0.0066526
13:22:41|0.0066526
13:22:42|0.0066572
13:22:43|0.0066526
13:22:43|0.0066526
13:22:44|0.0066526
13:22:45|0.0066526
13:22:46|0.0066526
13:22:48|0.0066526
13:22:49|0.0066526
13:22:49|0.0066526
13:22:50|0.006667
13:22:51|0.006668
13:22:53|0.0066625
13:22:54|0.0066625
13:22:55|0.0066625
13:22:56|0.0066625
13:22:57|0.0066625
13:22:58|0.0066625
13:22:59|0.0066625
13:23:01|0.0066625
13:23:02|0.0066625
13:23:03|0.006672
13:23:04|0.0066761
13:23:05|0.0066769
13:23:06|0.0066769
13:23:07|0.0066769
13:23:08|0.0066769
13:23:09|0.0066769
13:23:10|0.0066769
13:23:11|0.0066769
13:23:12|0.0066783
13:23:13|0.0066783
13:23:14|0.0066783
13:23:15|0.0066783
13:23:17|0.0066783
13:23:17|0.0066783
13:23:18|0.0066783
13:23:19|0.0066783
13:23:20|0.0066783
13:23:21|0.0066783
13:23:22|0.0066783
13:23:24|0.0066783
13:23:25|0.0066783
13:23:26|0.0066783
13:23:26|0.0066783
13:23:27|0.0066783
13:23:29|0.0066783
13:23:29|0.0066783
13:23:32|0.0066783
13:23:32|0.0066783
13:23:33|0.0066782
13:23:35|0.0066783
13:23:35|0.0066695
13:23:36|0.0066695
13:23:38|0.0066695
13:23:39|0.0066695
13:23:40|0.0066695
13:23:41|0.0066695
13:23:42|0.0066783
13:23:43|0.0066768
13:23:44|0.0066812
13:23:45|0.0066812
13:23:46|0.0066812
13:23:47|0.0066812
13:23:48|0.0066812
13:23:50|0.0066714
13:23:50|0.0066714
13:23:52|0.006678
13:23:52|0.006678
13:23:54|0.006678
13:23:54|0.006678
13:23:55|0.006678
13:23:56|0.006678
13:23:57|0.006678
13:23:59|0.0066765
13:24:00|0.0066765
13:24:01|0.0066695
13:24:02|0.0066695
13:24:03|0.0066695
13:24:04|0.0066695
13:24:05|0.0066657
13:24:06|0.0066657
13:24:07|0.0066625
13:24:08|0.0066625
13:24:10|0.0066625
13:24:11|0.0066701
13:24:12|0.0066701
13:24:12|0.0066701
13:24:13|0.0066701
13:24:14|0.0066701
13:24:15|0.0066701
13:24:16|0.0066701
13:24:17|0.0066699
13:24:18|0.0066699
13:24:19|0.0066699
13:24:20|0.0066699
13:24:23|0.0066699
13:24:24|0.0066699
13:24:24|0.0066656
13:24:25|0.0066656
13:24:28|0.0066656
13:24:29|0.0066656
13:24:29|0.0066656
13:24:30|0.0066656
13:24:32|0.0066656
13:24:33|0.0066656
13:24:33|0.0066656
13:24:35|0.0066656
13:24:36|0.0066653
13:24:37|0.0066596
13:24:38|0.0066596
13:24:39|0.0066596
13:24:40|0.0066595
13:24:41|0.0066584
13:24:43|0.0066584
13:24:43|0.0066584
13:24:44|0.0066584
13:24:47|0.0066649
13:24:47|0.0066603
13:24:48|0.0066603
13:24:49|0.0066603
13:24:51|0.0066603
13:24:51|0.0066656
13:24:53|0.0066656
13:24:54|0.0066656
13:24:55|0.0066656
13:24:56|0.0066656
13:24:57|0.0066656
13:24:58|0.0066656
13:24:59|0.0066656
13:25:00|0.0066656
13:25:01|0.0066656
13:25:02|0.0066656
13:25:03|0.0066656
13:25:04|0.0066656
13:25:05|0.0066677
13:25:06|0.0066678
13:25:07|0.0066678
13:25:08|0.0066678
13:25:09|0.0066678
13:25:10|0.0066678
13:25:11|0.0066678
13:25:12|0.0066678
13:25:13|0.0066664
13:25:14|0.0066664
13:25:15|0.0066664
13:25:16|0.0066664
13:25:17|0.0066664
13:25:18|0.0066678
13:25:19|0.0066678
13:25:20|0.0066664
13:25:21|0.0066664
13:25:23|0.0066655
13:25:24|0.0066655
13:25:25|0.0066706
13:25:26|0.0066706
13:25:27|0.0066706
13:25:28|0.0066706
13:25:29|0.0066706
13:25:31|0.0066706
13:25:31|0.0066706
13:25:32|0.0066678
13:25:34|0.0066678
13:25:34|0.0066678
13:25:36|0.0066678
13:25:36|0.0066678
13:25:37|0.0066678
13:25:39|0.0066678
13:25:40|0.0066678
13:25:41|0.006674
13:25:42|0.006674
13:25:43|0.0066734
13:25:44|0.0066734
13:25:45|0.0066734
13:25:46|0.0066734
13:25:47|0.0066747
13:25:47|0.0066747
13:25:49|0.0066747
13:25:50|0.0066747
13:25:51|0.0066747
13:25:52|0.0066747
13:25:53|0.0066728
13:25:54|0.0066728
13:25:55|0.0066678
13:25:56|0.0066678
13:25:57|0.0066678
13:25:59|0.0066678
13:25:59|0.0066678
13:26:00|0.0066678
13:26:01|0.0066675
13:26:02|0.0066675
13:26:03|0.0066675
13:26:04|0.0066684
13:26:05|0.0066709
13:26:06|0.0066709
13:26:08|0.0066709
13:26:09|0.0066709
13:26:09|0.0066709
13:26:10|0.0066668
13:26:11|0.0066668
13:26:12|0.0066668
13:26:13|0.0066668
13:26:14|0.0066668
13:26:15|0.0066668
13:26:16|0.0066668
13:26:17|0.0066724
13:26:18|0.0066724
13:26:19|0.0066724
13:26:20|0.0066655
13:26:22|0.0066655
13:26:22|0.0066655
13:26:24|0.0066655
13:26:26|0.0066668
13:26:27|0.0066668
13:26:28|0.0066668
13:26:29|0.0066668
13:26:30|0.0066668
13:26:32|0.0066668
13:26:32|0.0066668
13:26:34|0.0066668
13:26:34|0.0066668
13:26:36|0.0066668
13:26:37|0.0066668
13:26:38|0.0066668
13:26:39|0.0066668
13:26:41|0.0066668
13:26:41|0.0066668
13:26:43|0.0066668
13:26:44|0.00666
13:26:44|0.00666
13:26:46|0.0066584
13:26:46|0.0066584
13:26:47|0.0066584
13:26:49|0.0066584
13:26:50|0.0066584
13:26:50|0.0066584
13:26:51|0.0066584
13:26:53|0.0066584
13:26:54|0.0066584
13:26:55|0.0066584
13:26:56|0.0066584
13:26:58|0.0066639
13:26:58|0.0066583
13:27:00|0.0066583
13:27:01|0.0066634
13:27:02|0.0066634
13:27:03|0.0066601
13:27:03|0.0066601
13:27:04|0.0066601
13:27:05|0.0066601
13:27:06|0.0066601
13:27:08|0.0066601
13:27:08|0.0066601
13:27:09|0.0066601
13:27:13|0.0066601
13:27:13|0.0066601
13:27:15|0.0066601
13:27:16|0.0066601
13:27:16|0.0066601
13:27:18|0.0066601
13:27:19|0.0066601
13:27:20|0.0066597
13:27:21|0.0066597
13:27:22|0.00666
13:27:23|0.00666
13:27:24|0.00666
13:27:25|0.00666
13:27:27|0.00666
13:27:28|0.0066601
13:27:29|0.0066601
13:27:31|0.0066601
13:27:31|0.0066634
13:27:32|0.0066634
13:27:33|0.0066634
13:27:35|0.0066597
13:27:36|0.0066597
13:27:37|0.0066593
13:27:38|0.0066593
13:27:38|0.0066593
13:27:39|0.0066593
13:27:42|0.0066593
13:27:43|0.0066593
13:27:44|0.0066593
13:27:45|0.0066593
13:27:46|0.0066593
13:27:47|0.0066593
13:27:48|0.0066593
13:27:49|0.0066593
13:27:50|0.0066593
13:27:51|0.0066593
13:27:52|0.0066593
13:27:53|0.0066593
13:27:54|0.0066593
13:27:55|0.0066593
13:27:56|0.0066528
13:27:57|0.006655
13:27:58|0.006655
13:27:59|0.0066559
13:28:00|0.0066569
13:28:01|0.0066569
13:28:02|0.0066569
13:28:03|0.0066569
13:28:05|0.0066569
13:28:05|0.0066597
13:28:06|0.0066572
13:28:07|0.0066572
13:28:08|0.0066572
13:28:10|0.0066572
13:28:10|0.0066572
13:28:13|0.0066572
13:28:14|0.0066593
13:28:15|0.0066593
13:28:16|0.0066593
13:28:17|0.0066593
13:28:18|0.0066593
13:28:19|0.0066593
13:28:20|0.0066593
13:28:21|0.0066634
13:28:22|0.0066634
13:28:23|0.0066661
13:28:24|0.0066634
13:28:26|0.0066634
13:28:26|0.0066593
13:28:28|0.0066592
13:28:29|0.0066592
13:28:29|0.0066592
13:28:31|0.0066592
13:28:32|0.0066592
13:28:34|0.0066569
13:28:35|0.0066569
13:28:35|0.0066569
13:28:36|0.0066569
13:28:38|0.0066569
13:28:39|0.0066565
13:28:39|0.0066565
13:28:40|0.0066565
13:28:42|0.0066565
13:28:43|0.0066565
13:28:45|0.0066528
13:28:45|0.0066548
13:28:46|0.00665
13:28:47|0.00665
13:28:49|0.00665
13:28:50|0.0066518
13:28:50|0.0066518
13:28:52|0.00665
13:28:53|0.00665
13:28:54|0.00665
13:28:55|0.00665
13:28:56|0.00665
13:28:57|0.00665
13:28:58|0.00665
13:28:58|0.00665
13:29:01|0.00665
13:29:01|0.00665
13:29:02|0.00665
13:29:03|0.00665
13:29:05|0.00665
13:29:06|0.00665
13:29:08|0.00665
13:29:09|0.0066518
13:29:09|0.0066518
13:29:10|0.0066518
13:29:12|0.0066518
13:29:12|0.0066518
13:29:14|0.0066518
13:29:14|0.0066459
13:29:15|0.0066459
13:29:17|0.0066459
13:29:17|0.0066459
13:29:18|0.0066459
13:29:20|0.0066459
13:29:21|0.0066459
13:29:22|0.0066459
13:29:23|0.0066459
13:29:24|0.0066459
13:29:24|0.0066459
13:29:26|0.0066459
13:29:28|0.0066459
13:29:30|0.0066459
13:29:31|0.0066459
13:29:32|0.0066459
13:29:33|0.0066459
13:29:35|0.0066459
13:29:36|0.0066459
13:29:37|0.0066459
13:29:38|0.0066459
13:29:39|0.0066459
13:29:41|0.0066494
13:29:41|0.0066486
13:29:43|0.0066487
13:29:43|0.0066487
13:29:44|0.0066487
13:29:46|0.0066487
13:29:46|0.0066487
13:29:48|0.0066487
13:29:48|0.0066487
13:29:49|0.0066487
13:29:51|0.0066459
13:29:51|0.0066459
13:29:52|0.0066459
13:29:54|0.0066459
13:29:55|0.0066459
13:29:55|0.0066459
13:29:57|0.0066476
13:29:57|0.0066476
13:29:59|0.0066487
13:30:00|0.0066487
13:30:01|0.0066475
13:30:01|0.0066475
13:30:02|0.0066476
13:30:04|0.0066518
13:30:05|0.0066518
13:30:05|0.0066518
13:30:06|0.0066518
13:30:08|0.00665
13:30:09|0.00665
13:30:10|0.0066592
13:30:11|0.0066592
13:30:12|0.0066592
13:30:13|0.0066592
13:30:14|0.0066592
13:30:15|0.0066592
13:30:16|0.0066592
13:30:17|0.0066592
13:30:18|0.0066592
13:30:19|0.0066592
13:30:20|0.0066592
13:30:21|0.0066625
13:30:22|0.0066625
13:30:23|0.0066625
13:30:25|0.0066625
13:30:25|0.0066625
13:30:26|0.0066625
13:30:27|0.0066625
13:30:28|0.0066684
13:30:29|0.0066684
13:30:31|0.00667
13:30:32|0.00667
13:30:34|0.0066684
13:30:35|0.0066684
13:30:37|0.0066685
13:30:38|0.0066685
13:30:38|0.0066685
13:30:39|0.0066685
13:30:40|0.0066702
13:30:41|0.0066702
13:30:43|0.0066702
13:30:45|0.0066702
13:30:46|0.0066769
13:30:47|0.0066769
13:30:47|0.0066769
13:30:49|0.0066786
13:30:50|0.0066786
13:30:51|0.0066786
13:30:52|0.0066786
13:30:53|0.0066786
13:30:54|0.0066785
13:30:55|0.0066785
13:30:56|0.0066785
13:30:57|0.0066785
13:30:58|0.0066785
13:31:00|0.0066785
13:31:00|0.0066785
13:31:01|0.0066785
13:31:02|0.0066785
13:31:04|0.0066785
13:31:05|0.0066785
13:31:05|0.0066785
13:31:07|0.006668
13:31:08|0.0066741
13:31:08|0.0066741
13:31:10|0.006668
13:31:12|0.0066669
13:31:13|0.0066634
13:31:13|0.0066634
13:31:14|0.0066634
13:31:16|0.0066621
13:31:16|0.0066621
13:31:17|0.0066621
13:31:18|0.0066621
13:31:20|0.0066621
13:31:21|0.0066621
13:31:21|0.0066607
13:31:23|0.0066607
13:31:23|0.0066607
13:31:25|0.0066607
13:31:26|0.0066607
13:31:27|0.0066607
13:31:28|0.0066607
13:31:30|0.0066607
13:31:31|0.0066607
13:31:31|0.0066607
13:31:34|0.0066607
13:31:34|0.0066607
13:31:35|0.0066607
13:31:36|0.006666
13:31:38|0.006666
13:31:39|0.006666
13:31:41|0.0066756
13:31:41|0.0066756
13:31:44|0.0066756
13:31:44|0.0066832
13:31:46|0.0066832
13:31:47|0.0066832
13:31:47|0.0066832
13:31:48|0.0066837
13:31:49|0.0066837
13:31:51|0.0066837
13:31:52|0.0066837
13:31:53|0.0066837
13:31:54|0.0066834
13:31:55|0.0066834
13:31:56|0.0066834
13:31:56|0.0066834
13:31:58|0.0066834
13:31:59|0.0066834
13:32:00|0.0066834
13:32:01|0.0066834
13:32:02|0.0066834
13:32:03|0.00668
13:32:04|0.0066802
13:32:05|0.0066802
13:32:06|0.0066802
13:32:07|0.0066802
13:32:08|0.0066802
13:32:09|0.0066834
13:32:10|0.0066834
13:32:11|0.0066834
13:32:12|0.0066834
13:32:13|0.0066834
13:32:15|0.0066834
13:32:15|0.0066834
13:32:16|0.0066918
13:32:17|0.0066918
13:32:18|0.0066918
13:32:19|0.0066939
13:32:20|0.006697
13:32:21|0.006697
13:32:23|0.0066941
13:32:23|0.0066983
13:32:24|0.0067009
13:32:26|0.0067009
13:32:27|0.0067009
13:32:27|0.0067009
13:32:29|0.0067025
13:32:30|0.0067025
13:32:32|0.0067025
13:32:34|0.0067025
13:32:35|0.0067025
13:32:36|0.0067179
13:32:37|0.0067179
13:32:38|0.0067179
13:32:39|0.0067155
13:32:42|0.0067097
13:32:43|0.0067068
13:32:44|0.0067009
13:32:45|0.0066983
13:32:46|0.0067022
13:32:47|0.0067022
13:32:49|0.0067022
13:32:49|0.0067022
13:32:50|0.0067
13:32:51|0.0067
13:32:52|0.0067
13:32:53|0.0067026
13:32:54|0.0067026
13:32:55|0.0067026
13:32:57|0.0067025
13:32:57|0.0067
13:32:59|0.0067
13:32:59|0.0067
13:33:00|0.0067005
13:33:01|0.0067005
13:33:02|0.0067003
13:33:04|0.0067003
13:33:05|0.0067003
13:33:05|0.0067003
13:33:07|0.0067003
13:33:09|0.0067003
13:33:09|0.0067003
13:33:10|0.0067003
13:33:11|0.0067003
13:33:12|0.0067003
13:33:13|0.0067003
13:33:14|0.0067003
13:33:15|0.0067003
13:33:17|0.0067003
13:33:17|0.0067003
13:33:18|0.0067003
13:33:19|0.0067003
13:33:21|0.0067003
13:33:21|0.0067003
13:33:23|0.0067003
13:33:24|0.0067003
13:33:25|0.0066845
13:33:26|0.00668
13:33:26|0.0066747
13:33:27|0.0066747
13:33:29|0.0066747
13:33:30|0.0066712
13:33:32|0.0066712
13:33:34|0.0066712
13:33:35|0.0066712
13:33:36|0.0066685
13:33:37|0.0066685
13:33:38|0.0066685
13:33:39|0.0066685
13:33:40|0.0066656
13:33:42|0.0066651
13:33:42|0.0066651
13:33:43|0.0066651
13:33:44|0.0066705
13:33:45|0.0066747
13:33:46|0.0066747
13:33:48|0.0066747
13:33:49|0.0066747
13:33:50|0.0066769
13:33:50|0.0066769
13:33:51|0.0066769
13:33:52|0.0066756
13:33:54|0.0066756
13:33:55|0.0066756
13:33:56|0.0066756
13:33:57|0.0066756
13:33:57|0.0066756
13:33:59|0.0066756
13:34:00|0.0066756
13:34:01|0.0066727
13:34:02|0.0066727
13:34:03|0.006673
13:34:05|0.006673
13:34:05|0.006673
13:34:06|0.0066756
13:34:07|0.0066756
13:34:09|0.006673
13:34:09|0.006673
13:34:10|0.006673
13:34:11|0.006673
13:34:12|0.006673
13:34:13|0.0066718
13:34:15|0.0066718
13:34:16|0.0066718
13:34:17|0.0066728
13:34:19|0.0066728
13:34:19|0.0066728
13:34:20|0.0066728
13:34:22|0.006673
13:34:23|0.006673
13:34:23|0.006673
13:34:25|0.006673
13:34:26|0.006673
13:34:27|0.006673
13:34:28|0.006673
13:34:29|0.006673
13:34:30|0.0066709
13:34:31|0.0066709
13:34:32|0.0066709
13:34:34|0.0066709
13:34:34|0.0066709
13:34:36|0.0066709
13:34:36|0.0066709
13:34:38|0.0066709
13:34:39|0.0066709
13:34:39|0.0066709
13:34:40|0.0066836
13:34:42|0.0066836
13:34:42|0.0066774
13:34:44|0.0066772
13:34:46|0.0066772
13:34:46|0.0066772
13:34:48|0.0066772
13:34:48|0.0066729
13:34:50|0.0066729
13:34:50|0.0066729
13:34:52|0.0066729
13:34:53|0.0066729
13:34:53|0.0066729
13:34:55|0.0066729
13:34:55|0.0066729
13:34:58|0.0066729
13:34:59|0.0066729
13:34:59|0.0066729
13:35:01|0.0066729
13:35:01|0.0066729
13:35:03|0.0066729
13:35:03|0.0066729
13:35:05|0.0066807
13:35:05|0.0066807
13:35:06|0.0066807
13:35:08|0.0066807
13:35:08|0.0066807
13:35:09|0.0066807
13:35:10|0.0066807
13:35:11|0.0066807
13:35:13|0.0066755
13:35:13|0.0066755
13:35:14|0.0066762
13:35:16|0.0066762
13:35:16|0.0066762
13:35:18|0.0066762
13:35:19|0.0066642
13:35:19|0.0066642
13:35:20|0.0066642
13:35:21|0.0066642
13:35:23|0.0066642
13:35:24|0.0066655
13:35:25|0.0066655
13:35:25|0.0066602
13:35:27|0.0066602
13:35:28|0.0066602
13:35:29|0.0066602
13:35:30|0.0066602
13:35:31|0.0066655
13:35:32|0.0066655
13:35:33|0.0066655
13:35:34|0.0066655
13:35:35|0.0066655
13:35:36|0.0066655
13:35:37|0.0066733
13:35:38|0.0066733
13:35:40|0.0066733
13:35:41|0.0066755
13:35:42|0.0066693
13:35:42|0.0066693
13:35:44|0.0066693
13:35:45|0.0066693
13:35:46|0.0066693
13:35:47|0.006678
13:35:48|0.006678
13:35:49|0.0066792
13:35:50|0.0066733
13:35:51|0.006679
13:35:52|0.006679
13:35:54|0.006679
13:35:54|0.006679
13:35:56|0.0066745
13:35:57|0.0066745
13:35:58|0.0066745
13:35:58|0.0066745
13:36:01|0.0066745
13:36:01|0.0066745
13:36:03|0.0066745
13:36:04|0.006668
13:36:04|0.0066713
13:36:05|0.0066713
13:36:06|0.0066713
13:36:07|0.0066713
13:36:08|0.0066713
13:36:09|0.0066713
13:36:11|0.0066713
13:36:12|0.0066713
13:36:13|0.0066713
13:36:14|0.0066713
13:36:15|0.0066713
13:36:16|0.0066713
13:36:17|0.0066713
13:36:18|0.0066713
13:36:20|0.0066713
13:36:20|0.0066713
13:36:21|0.0066713
13:36:22|0.0066713
13:36:24|0.0066712
13:36:24|0.0066733
13:36:25|0.0066718
13:36:27|0.0066718
13:36:27|0.0066718
13:36:28|0.0066718
13:36:29|0.0066713
13:36:30|0.0066713
13:36:31|0.0066627
13:36:33|0.0066627
13:36:33|0.0066627
13:36:35|0.0066627
13:36:36|0.0066627
13:36:36|0.0066627
13:36:37|0.0066627
13:36:39|0.0066627
13:36:41|0.0066628
13:36:41|0.0066628
13:36:43|0.0066675
13:36:43|0.0066627
13:36:45|0.0066627
13:36:45|0.0066627
13:36:46|0.0066627
13:36:48|0.0066627
13:36:49|0.0066627
13:36:50|0.0066627
13:36:51|0.0066565
13:36:52|0.0066565
13:36:52|0.006657
13:36:54|0.006657
13:36:55|0.006657
13:36:56|0.006657
13:36:57|0.006657
13:36:58|0.006657
13:36:59|0.0066565
13:37:00|0.0066565
13:37:01|0.0066565
13:37:02|0.0066565
13:37:03|0.0066565
13:37:04|0.0066565
13:37:05|0.0066565
13:37:07|0.0066565
13:37:07|0.0066565
13:37:08|0.00666
13:37:09|0.0066573
13:37:10|0.0066573
13:37:11|0.0066573
13:37:13|0.0066573
13:37:13|0.0066573
13:37:14|0.0066573
13:37:16|0.0066573
13:37:16|0.0066573
13:37:17|0.0066573
13:37:19|0.0066573
13:37:19|0.0066573
13:37:20|0.0066573
13:37:21|0.0066573
13:37:22|0.0066554
13:37:23|0.0066554
13:37:24|0.0066554
13:37:26|0.0066554
13:37:26|0.0066554
13:37:27|0.0066554
13:37:28|0.0066554
13:37:29|0.0066554
13:37:31|0.0066554
13:37:31|0.0066539
13:37:32|0.0066539
13:37:33|0.0066539
13:37:36|0.0066539
13:37:37|0.0066539
13:37:38|0.0066539
13:37:39|0.0066573
13:37:40|0.0066573
13:37:42|0.0066539
13:37:42|0.0066539
13:37:43|0.0066539
13:37:45|0.0066539
13:37:46|0.0066539
13:37:47|0.0066539
13:37:48|0.0066539
13:37:49|0.0066539
13:37:50|0.0066578
13:37:51|0.0066578
13:37:52|0.0066588
13:37:53|0.0066588
13:37:55|0.0066588
13:37:56|0.0066588
13:37:58|0.0066588
13:37:59|0.0066561
13:38:00|0.0066561
13:38:01|0.0066561
13:38:02|0.0066561
13:38:03|0.0066561
13:38:04|0.0066561
13:38:06|0.0066561
13:38:07|0.0066561
13:38:08|0.0066561
13:38:09|0.0066588
13:38:10|0.0066588
13:38:11|0.0066567
13:38:12|0.0066567
13:38:14|0.0066567
13:38:15|0.0066567
13:38:16|0.0066559
13:38:16|0.0066559
13:38:18|0.0066559
13:38:19|0.00665
13:38:20|0.00665
13:38:20|0.00665
13:38:22|0.0066502
13:38:23|0.0066503
13:38:24|0.0066503
13:38:25|0.0066503
13:38:26|0.0066503
13:38:27|0.006654
13:38:28|0.006654
13:38:29|0.006654
13:38:30|0.006654
13:38:31|0.006654
13:38:32|0.006654
13:38:34|0.006654
13:38:34|0.006654
13:38:36|0.006654
13:38:37|0.006654
13:38:39|0.006654
13:38:40|0.0066508
13:38:41|0.0066508
13:38:42|0.0066499
13:38:43|0.0066499
13:38:44|0.0066499
13:38:45|0.0066499
13:38:46|0.0066499
13:38:48|0.0066421
13:38:48|0.0066463
13:38:49|0.0066463
13:38:50|0.0066463
13:38:51|0.0066463
13:38:52|0.0066463
13:38:54|0.0066463
13:38:54|0.0066463
13:38:56|0.0066463
13:38:57|0.0066463
13:38:58|0.0066463
13:38:59|0.0066463
13:38:59|0.0066455
13:39:00|0.0066455
13:39:02|0.0066455
13:39:03|0.0066418
13:39:04|0.0066435
13:39:05|0.0066435
13:39:06|0.0066435
13:39:06|0.00664
13:39:08|0.00664
13:39:08|0.00664
13:39:10|0.0066411
13:39:11|0.0066411
13:39:11|0.0066411
13:39:13|0.0066411
13:39:14|0.0066411
13:39:15|0.00664
13:39:16|0.00664
13:39:17|0.00664
13:39:18|0.00664
13:39:19|0.00664
13:39:20|0.00664
13:39:21|0.00664
13:39:22|0.00664
13:39:23|0.00664
13:39:24|0.00664
13:39:26|0.00664
13:39:27|0.00664
13:39:27|0.00664
13:39:28|0.00664
13:39:30|0.00664
13:39:30|0.00664
13:39:32|0.00664
13:39:33|0.00664
13:39:34|0.0066442
13:39:35|0.00664
13:39:36|0.00664
13:39:38|0.0066458
13:39:39|0.0066458
13:39:40|0.0066458
13:39:41|0.0066458
13:39:42|0.0066458
13:39:43|0.0066458
13:39:45|0.0066458
13:39:46|0.0066458
13:39:46|0.0066458
13:39:48|0.0066458
13:39:48|0.0066458
13:39:50|0.0066458
13:39:51|0.006646
13:39:51|0.0066453
13:39:53|0.0066453
13:39:54|0.0066453
13:39:56|0.0066399
13:39:57|0.0066442
13:39:57|0.0066411
13:39:58|0.0066411
13:40:00|0.0066411
13:40:01|0.0066411
13:40:02|0.0066411
13:40:03|0.0066411
13:40:04|0.0066411
13:40:05|0.0066411
13:40:06|0.0066411
13:40:07|0.0066411
13:40:09|0.0066411
13:40:09|0.0066411
13:40:11|0.0066411
13:40:12|0.0066411
13:40:13|0.0066411
13:40:13|0.0066411
13:40:14|0.0066411
13:40:16|0.0066411
13:40:17|0.0066411
13:40:18|0.0066411
13:40:18|0.0066411
13:40:19|0.0066411
13:40:20|0.0066411
13:40:22|0.0066411
13:40:23|0.0066411
13:40:24|0.006639
13:40:25|0.0066316
13:40:25|0.0066299
13:40:27|0.0066299
13:40:27|0.00662
13:40:29|0.00662
13:40:29|0.00662
13:40:31|0.0066213
13:40:32|0.0066213
13:40:33|0.0066213
13:40:35|0.0066213
13:40:35|0.0066213
13:40:37|0.0066337
13:40:38|0.0066337
13:40:40|0.0066297
13:40:41|0.0066277
13:40:43|0.0066277
13:40:44|0.0066277
13:40:46|0.0066277
13:40:46|0.0066277
13:40:47|0.0066277
13:40:49|0.0066277
13:40:50|0.0066277
13:40:51|0.0066271
13:40:51|0.0066271
13:40:53|0.0066214
13:40:55|0.0066214
13:40:55|0.0066277
13:40:57|0.0066258
13:40:57|0.0066254
13:40:59|0.0066254
13:40:59|0.0066254
13:41:01|0.0066254
13:41:02|0.0066254
13:41:03|0.0066247
13:41:04|0.0066247
13:41:05|0.0066123
13:41:06|0.0066123
13:41:08|0.0066123
13:41:09|0.0066123
13:41:10|0.0066175
13:41:11|0.0066176
13:41:12|0.0066176
13:41:13|0.0066126
13:41:14|0.0066126
13:41:15|0.0066126
13:41:17|0.00662
13:41:18|0.0066164
13:41:19|0.0066164
13:41:19|0.0066164
13:41:20|0.0066164
13:41:21|0.0066164
13:41:22|0.0066164
13:41:24|0.0066203
13:41:25|0.0066203
13:41:26|0.0066203
13:41:27|0.0066249
13:41:27|0.006619
13:41:29|0.006619
13:41:29|0.0066142
13:41:31|0.0066142
13:41:32|0.0066142
13:41:33|0.0066142
13:41:34|0.0066142
13:41:35|0.0066142
13:41:35|0.0066149
13:41:37|0.0066149
13:41:38|0.0066149
13:41:38|0.0066149
13:41:40|0.0066149
13:41:42|0.0066149
13:41:43|0.0066149
13:41:44|0.0066149
13:41:44|0.0066149
13:41:46|0.0066149
13:41:47|0.0066149
13:41:48|0.0066149
13:41:49|0.0066126
13:41:50|0.00661
13:41:52|0.00661
13:41:53|0.00661
13:41:54|0.0066098
13:41:55|0.0066098
13:41:56|0.0066052
13:41:58|0.0066083
13:41:59|0.0065955
13:42:00|0.0065955
13:42:00|0.0065994
13:42:02|0.0066031
13:42:03|0.0066031
13:42:04|0.0065926
13:42:05|0.0065926
13:42:06|0.0065926
13:42:07|0.0065926
13:42:09|0.0065926
13:42:09|0.0066034
13:42:10|0.0066034
13:42:11|0.0066034
13:42:13|0.0066034
13:42:14|0.0066034
13:42:14|0.0066034
13:42:16|0.0066034
13:42:17|0.0066034
13:42:17|0.0066034
13:42:19|0.0065947
13:42:20|0.0065947
13:42:21|0.0066052
13:42:22|0.0065996
13:42:23|0.0065996
13:42:24|0.0065996
13:42:26|0.0065996
13:42:27|0.0065996
13:42:28|0.0065996
13:42:29|0.0065996
13:42:30|0.0065996
13:42:31|0.0065996
13:42:32|0.0065996
13:42:33|0.0065996
13:42:34|0.0065996
13:42:35|0.0065996
13:42:36|0.0065996
13:42:37|0.0065921
13:42:38|0.0065921
13:42:39|0.0065921
13:42:40|0.0065921
13:42:42|0.0065921
13:42:43|0.0065921
13:42:43|0.0065921
13:42:46|0.0065921
13:42:46|0.0065921
13:42:48|0.0065921
13:42:49|0.0065921
13:42:49|0.0065921
13:42:51|0.0065885
13:42:53|0.0065885
13:42:54|0.0065885
13:42:54|0.0065885
13:42:56|0.0065885
13:42:57|0.0065885
13:42:57|0.0065885
13:42:58|0.0065885
13:43:00|0.0065884
13:43:01|0.0065884
13:43:03|0.0065884
13:43:04|0.0065894
13:43:06|0.0065894
13:43:07|0.0065858
13:43:07|0.0065858
13:43:08|0.0065858
13:43:11|0.0065894
13:43:11|0.0065934
13:43:12|0.0065934
13:43:13|0.0065934
13:43:15|0.0065934
13:43:15|0.0065908
13:43:16|0.0065904
13:43:18|0.0065904
13:43:19|0.0065904
13:43:20|0.0065904
13:43:21|0.0065904
13:43:22|0.0065902
13:43:23|0.0065902
13:43:24|0.0065902
13:43:25|0.0065902
13:43:27|0.0065939
13:43:27|0.0065939
13:43:28|0.0065939
13:43:30|0.0065977
13:43:30|0.0065977
13:43:31|0.0065977
13:43:32|0.0065977
13:43:34|0.0065977
13:43:35|0.0065977
13:43:35|0.0065937
13:43:37|0.0065937
13:43:38|0.0065937
13:43:39|0.0065937
13:43:39|0.0065937
13:43:42|0.0065937
13:43:42|0.006589
13:43:45|0.006589
13:43:46|0.006589
13:43:47|0.006589
13:43:48|0.006589
13:43:50|0.006589
13:43:50|0.006589
13:43:51|0.0065904
13:43:53|0.0065904
13:43:55|0.0065904
13:43:55|0.0065904
13:43:57|0.0065942
13:43:58|0.0065942
13:43:59|0.0065891
13:44:00|0.0065891
13:44:01|0.0065891
13:44:02|0.0065942
13:44:04|0.0065942
13:44:04|0.0065934
13:44:06|0.0065934
13:44:06|0.0065934
13:44:07|0.00659
13:44:08|0.00659
13:44:10|0.00659
13:44:10|0.00659
13:44:11|0.0065891
13:44:12|0.00658
13:44:13|0.00658
13:44:14|0.00658
13:44:15|0.00658
13:44:16|0.006587
13:44:18|0.006587
13:44:19|0.006587
13:44:19|0.006589
13:44:20|0.00659
13:44:22|0.00659
13:44:24|0.00659
13:44:25|0.0065898
13:44:26|0.0065898
13:44:26|0.00659
13:44:28|0.00659
13:44:29|0.00659
13:44:29|0.00659
13:44:30|0.00659
13:44:31|0.00659
13:44:33|0.0065899
13:44:33|0.0065899
13:44:35|0.0065899
13:44:35|0.00659
13:44:36|0.00659
13:44:38|0.0065988
13:44:38|0.0065988
13:44:40|0.0065988
13:44:40|0.0065988
13:44:43|0.0065988
13:44:43|0.0065988
13:44:45|0.0065959
13:44:46|0.0065959
13:44:47|0.0065959
13:44:48|0.0065959
13:44:49|0.0065959
13:44:50|0.0065959
13:44:51|0.0065959
13:44:52|0.0065959
13:44:53|0.0065959
13:44:54|0.0066
13:44:55|0.0066
13:44:56|0.0065926
13:44:58|0.0065926
13:44:59|0.0065926
13:44:59|0.0065999
13:45:01|0.0065999
13:45:02|0.0065999
13:45:02|0.0065999
13:45:03|0.0065999
13:45:05|0.0065999
13:45:07|0.0065999
13:45:07|0.0066
13:45:08|0.0066
13:45:09|0.0066
13:45:10|0.0066
13:45:11|0.0066
13:45:12|0.0066
13:45:13|0.0066
13:45:14|0.0066
13:45:15|0.0066
13:45:16|0.0066175
13:45:18|0.0066175
13:45:18|0.0066175
13:45:19|0.0066175
13:45:20|0.0066175
13:45:22|0.0066175
13:45:22|0.0066175
13:45:24|0.0066175
13:45:25|0.0066175
13:45:26|0.0066175
13:45:26|0.0066175
13:45:27|0.0066197
13:45:29|0.0066175
13:45:30|0.0066175
13:45:31|0.0066175
13:45:32|0.0066175
13:45:33|0.0066175
13:45:34|0.0066175
13:45:35|0.0066175
13:45:36|0.0066175
13:45:37|0.0066175
13:45:38|0.0066175
13:45:39|0.0066175
13:45:40|0.006626
13:45:41|0.006626
13:45:42|0.006626
13:45:44|0.006626
13:45:45|0.006626
13:45:46|0.0066335
13:45:47|0.0066335
13:45:48|0.0066335
13:45:50|0.0066335
13:45:51|0.0066335
13:45:52|0.0066338
13:45:53|0.0066338
13:45:55|0.0066338
13:45:56|0.0066338
13:45:57|0.0066338
13:45:59|0.0066338
13:46:00|0.0066338
13:46:01|0.0066338
13:46:03|0.0066338
13:46:03|0.0066338
13:46:05|0.0066335
13:46:06|0.0066288
13:46:07|0.0066288
13:46:08|0.0066304
13:46:09|0.0066304
13:46:10|0.0066304
13:46:11|0.0066304
13:46:12|0.0066304
13:46:14|0.0066304
13:46:14|0.0066304
13:46:15|0.0066304
13:46:17|0.0066304
13:46:18|0.0066304
13:46:18|0.0066304
13:46:20|0.0066276
13:46:20|0.0066276
13:46:21|0.0066276
13:46:22|0.0066276
13:46:24|0.0066244
13:46:24|0.0066244
13:46:26|0.0066244
13:46:27|0.0066244
13:46:28|0.0066244
13:46:29|0.0066244
13:46:30|0.0066256
13:46:31|0.0066256
13:46:32|0.0066256
13:46:34|0.0066256
13:46:34|0.0066256
13:46:36|0.0066256
13:46:36|0.0066256
13:46:38|0.0066244
13:46:38|0.0066203
13:46:39|0.0066203
13:46:40|0.0066209
13:46:42|0.0066209
13:46:42|0.0066209
13:46:44|0.006623
13:46:46|0.006618
13:46:46|0.006618
13:46:48|0.006618
13:46:49|0.006618
13:46:50|0.006618
13:46:51|0.006618
13:46:52|0.006618
13:46:54|0.006618
13:46:55|0.0066256
13:46:56|0.0066231
13:46:56|0.0066231
13:46:57|0.0066231
13:46:58|0.0066231
13:47:00|0.006629
13:47:02|0.006629
13:47:04|0.006629
13:47:04|0.006629
13:47:06|0.006629
13:47:07|0.006629
13:47:07|0.006629
13:47:09|0.006629
13:47:10|0.006629
13:47:12|0.0066304
13:47:12|0.0066304
13:47:14|0.0066304
13:47:15|0.0066304
13:47:16|0.0066304
13:47:17|0.0066304
13:47:18|0.0066304
13:47:19|0.0066304
13:47:20|0.0066304
13:47:21|0.0066304
13:47:22|0.0066304
13:47:23|0.0066166
13:47:24|0.0066249
13:47:25|0.0066249
13:47:26|0.0066249
13:47:27|0.0066249
13:47:28|0.0066249
13:47:29|0.0066249
13:47:30|0.0066249
13:47:31|0.0066249
13:47:33|0.0066249
13:47:33|0.0066249
13:47:34|0.0066249
13:47:35|0.0066249
13:47:36|0.0066249
13:47:37|0.0066249
13:47:38|0.0066249
13:47:39|0.0066249
13:47:41|0.0066286
13:47:42|0.0066286
13:47:42|0.0066286
13:47:44|0.0066286
13:47:45|0.0066286
13:47:46|0.0066286
13:47:47|0.0066286
13:47:49|0.0066286
13:47:51|0.0066286
13:47:51|0.0066286
13:47:53|0.0066286
13:47:54|0.0066286
13:47:55|0.0066286
13:47:57|0.0066286
13:47:57|0.0066288
13:47:59|0.0066288
13:48:00|0.0066326
13:48:01|0.0066326
13:48:02|0.0066326
13:48:03|0.0066326
13:48:04|0.0066326
13:48:06|0.0066326
13:48:07|0.0066326
13:48:08|0.0066326
13:48:09|0.0066326
13:48:10|0.0066326
13:48:11|0.0066326
13:48:12|0.0066383
13:48:13|0.0066383
13:48:14|0.0066383
13:48:15|0.0066383
13:48:16|0.0066383
13:48:17|0.0066383
13:48:18|0.0066383
13:48:20|0.0066387
13:48:20|0.0066387
13:48:21|0.0066387
13:48:22|0.0066387
13:48:23|0.0066387
13:48:24|0.0066387
13:48:25|0.0066387
13:48:26|0.0066387
13:48:28|0.0066387
13:48:28|0.0066387
13:48:29|0.0066387
13:48:31|0.0066387
13:48:32|0.0066405
13:48:32|0.0066405
13:48:34|0.0066405
13:48:35|0.0066405
13:48:36|0.0066405
13:48:37|0.0066405
13:48:38|0.0066405
13:48:39|0.0066405
13:48:40|0.0066405
13:48:41|0.0066405
13:48:42|0.0066405
13:48:43|0.0066443
13:48:44|0.0066443
13:48:45|0.0066443
13:48:47|0.0066443
13:48:48|0.0066443
13:48:49|0.0066443
13:48:50|0.0066473
13:48:51|0.0066473
13:48:52|0.0066473
13:48:53|0.0066443
13:48:54|0.0066443
13:48:56|0.0066443
13:48:56|0.0066463
13:48:57|0.0066463
13:48:59|0.0066463
13:49:00|0.0066463
13:49:01|0.0066463
13:49:01|0.0066463
13:49:03|0.0066463
13:49:04|0.0066463
13:49:05|0.0066463
13:49:06|0.0066463
13:49:06|0.0066378
13:49:08|0.0066378
13:49:09|0.0066392
13:49:11|0.0066392
13:49:12|0.0066392
13:49:13|0.006654
13:49:14|0.006654
13:49:15|0.006654
13:49:16|0.006654
13:49:16|0.006654
13:49:18|0.0066567
13:49:19|0.0066567
13:49:20|0.0066567
13:49:21|0.0066567
13:49:22|0.0066567
13:49:24|0.0066567
13:49:25|0.0066567
13:49:26|0.0066567
13:49:27|0.0066567
13:49:28|0.0066567
13:49:29|0.0066567
13:49:29|0.0066567
13:49:31|0.0066567
13:49:32|0.0066567
13:49:33|0.0066567
13:49:34|0.0066567
13:49:35|0.0066567
13:49:36|0.0066567
13:49:37|0.0066567
13:49:39|0.0066567
13:49:39|0.0066567
13:49:40|0.0066567
13:49:41|0.0066602
13:49:42|0.0066602
13:49:43|0.0066602
13:49:44|0.006666
13:49:45|0.006666
13:49:48|0.006666
13:49:49|0.006666
13:49:50|0.006666
13:49:51|0.006666
13:49:53|0.0066676
13:49:54|0.0066676
13:49:56|0.0066676
13:49:57|0.0066676
13:49:58|0.0066676
13:49:59|0.0066676
13:49:59|0.0066676
13:50:01|0.0066676
13:50:02|0.0066676
13:50:03|0.0066676
13:50:05|0.0066676
13:50:06|0.0066676
13:50:06|0.0066676
13:50:07|0.0066676
13:50:09|0.0066676
13:50:10|0.0066676
13:50:11|0.0066676
13:50:12|0.0066666
13:50:13|0.0066666
13:50:14|0.0066666
13:50:15|0.0066666
13:50:16|0.0066666
13:50:18|0.0066666
13:50:18|0.0066666
13:50:19|0.0066666
13:50:20|0.0066666
13:50:22|0.006666
13:50:22|0.0066619
13:50:23|0.0066619
13:50:24|0.0066619
13:50:25|0.0066629
13:50:27|0.0066629
13:50:27|0.0066629
13:50:29|0.0066629
13:50:30|0.0066545
13:50:31|0.0066609
13:50:31|0.0066609
13:50:34|0.0066609
13:50:34|0.0066609
13:50:35|0.0066609
13:50:36|0.0066562
13:50:37|0.0066562
13:50:38|0.0066512
13:50:39|0.0066512
13:50:40|0.0066512
13:50:41|0.0066512
13:50:42|0.0066512
13:50:44|0.0066512
13:50:44|0.0066484
13:50:45|0.0066484
13:50:46|0.0066484
13:50:47|0.0066484
13:50:49|0.0066484
13:50:50|0.0066484
13:50:51|0.0066484
13:50:53|0.0066567
13:50:54|0.0066587
13:50:55|0.0066587
13:50:55|0.0066587
13:50:57|0.0066587
13:50:58|0.0066587
13:50:59|0.0066587
13:51:00|0.0066587
13:51:01|0.0066587
13:51:02|0.0066587
13:51:04|0.0066587
13:51:05|0.0066587
13:51:05|0.006654
13:51:07|0.006654
13:51:08|0.006648
13:51:09|0.006648
13:51:10|0.006648
13:51:11|0.0066494
13:51:12|0.0066494
13:51:13|0.0066494
13:51:14|0.0066494
13:51:15|0.0066494
13:51:16|0.0066494
13:51:17|0.0066494
13:51:19|0.006646
13:51:19|0.006646
13:51:21|0.0066458
13:51:21|0.0066458
13:51:23|0.0066458
13:51:23|0.0066458
13:51:25|0.0066458
13:51:26|0.0066458
13:51:28|0.0066458
13:51:29|0.0066458
13:51:29|0.0066458
13:51:30|0.0066458
13:51:32|0.0066458
13:51:32|0.0066458
13:51:33|0.0066458
13:51:35|0.0066458
13:51:35|0.0066458
13:51:36|0.0066458
13:51:37|0.0066458
13:51:39|0.0066561
13:51:40|0.0066524
13:51:41|0.0066524
13:51:42|0.0066524
13:51:43|0.0066524
13:51:44|0.0066524
13:51:45|0.0066524
13:51:46|0.0066555
13:51:47|0.0066555
13:51:48|0.0066488
13:51:49|0.0066488
13:51:51|0.0066488
13:51:52|0.0066488
13:51:54|0.0066503
13:51:54|0.00665
13:51:56|0.00665
13:51:57|0.00665
13:51:59|0.00665
13:52:00|0.0066514
13:52:01|0.0066514
13:52:03|0.0066514
13:52:04|0.0066514
13:52:04|0.0066511
13:52:05|0.0066511
13:52:07|0.0066511
13:52:07|0.0066511
13:52:09|0.0066502
13:52:09|0.0066502
13:52:11|0.0066502
13:52:12|0.0066502
13:52:13|0.0066502
13:52:14|0.0066502
13:52:15|0.0066502
13:52:16|0.00665
13:52:17|0.0066502
13:52:18|0.0066502
13:52:19|0.0066502
13:52:21|0.0066502
13:52:21|0.0066502
13:52:23|0.0066502
13:52:23|0.0066502
13:52:25|0.0066502
13:52:26|0.0066502
13:52:26|0.0066502
13:52:28|0.0066502
13:52:28|0.0066502
13:52:30|0.0066502
13:52:30|0.0066502
13:52:32|0.0066483
13:52:32|0.0066483
13:52:33|0.0066483
13:52:35|0.0066483
13:52:36|0.0066483
13:52:37|0.0066483
13:52:38|0.0066483
13:52:38|0.0066483
13:52:39|0.0066483
13:52:41|0.0066483
13:52:42|0.0066483
13:52:43|0.0066483
13:52:44|0.0066483
13:52:45|0.0066483
13:52:46|0.0066483
13:52:47|0.0066483
13:52:48|0.0066483
13:52:49|0.0066483
13:52:50|0.0066483
13:52:51|0.006659
13:52:53|0.006659
13:52:55|0.006659
13:52:56|0.006659
13:52:57|0.006659
13:52:59|0.006659
13:53:00|0.006659
13:53:01|0.006659
13:53:01|0.006659
13:53:03|0.006659
13:53:03|0.006659
13:53:04|0.006659
13:53:06|0.006659
13:53:07|0.006659
13:53:07|0.006659
13:53:09|0.006659
13:53:09|0.00666
13:53:11|0.00666
13:53:12|0.00666
13:53:13|0.00666
13:53:14|0.00666
13:53:15|0.00666
13:53:16|0.0066642
13:53:17|0.0066642
13:53:18|0.0066642
13:53:20|0.0066651
13:53:20|0.0066651
13:53:22|0.0066651
13:53:23|0.006659
13:53:24|0.006659
13:53:25|0.006659
13:53:27|0.006659
13:53:27|0.006659
13:53:28|0.006659
13:53:29|0.0066553
13:53:31|0.0066553
13:53:32|0.0066553
13:53:32|0.0066553
13:53:34|0.0066553
13:53:35|0.0066553
13:53:36|0.0066553
13:53:36|0.0066553
13:53:37|0.0066513
13:53:38|0.0066513
13:53:40|0.0066513
13:53:41|0.0066577
13:53:42|0.0066591
13:53:43|0.0066591
13:53:45|0.0066591
13:53:46|0.0066591
13:53:47|0.00666
13:53:48|0.00666
13:53:49|0.00666
13:53:51|0.00666
13:53:51|0.00666
13:53:52|0.00666
13:53:53|0.00666
13:53:54|0.00666
13:53:56|0.00666
13:53:56|0.0066632
13:53:58|0.0066632
13:53:59|0.0066632
13:54:00|0.0066632
13:54:02|0.0066632
13:54:03|0.0066632
13:54:04|0.00666
13:54:04|0.00666
13:54:06|0.0066576
13:54:07|0.0066576
13:54:07|0.0066576
13:54:09|0.0066593
13:54:09|0.0066593
13:54:11|0.0066593
13:54:12|0.0066593
13:54:13|0.006658
13:54:15|0.0066634
13:54:16|0.0066634
13:54:17|0.0066634
13:54:17|0.0066634
13:54:18|0.0066634
13:54:20|0.0066634
13:54:21|0.0066632
13:54:21|0.0066632
13:54:23|0.0066632
13:54:23|0.006665
13:54:25|0.006665
13:54:26|0.006665
13:54:27|0.006665
13:54:28|0.00666
13:54:28|0.00666
13:54:30|0.00666
13:54:31|0.00666
13:54:32|0.0066629
13:54:33|0.0066629
13:54:34|0.0066629
13:54:35|0.0066629
13:54:36|0.0066629
13:54:37|0.0066629
13:54:38|0.0066629
13:54:39|0.0066629
13:54:40|0.0066632
13:54:42|0.0066632
13:54:42|0.0066632
13:54:43|0.0066632
13:54:45|0.006663
13:54:45|0.006663
13:54:46|0.0066629
13:54:47|0.00666
13:54:49|0.00666
13:54:49|0.00666
13:54:50|0.00666
13:54:53|0.00666
13:54:54|0.00666
13:54:55|0.00666
13:54:57|0.00666
13:54:58|0.00666
13:54:58|0.00666
13:54:59|0.00666
13:55:01|0.00666
13:55:01|0.00666
13:55:03|0.00666
13:55:03|0.00666
13:55:05|0.00666
13:55:06|0.0066642
13:55:07|0.0066642
13:55:08|0.0066632
13:55:09|0.0066632
13:55:10|0.0066632
13:55:11|0.0066632
13:55:12|0.006665
13:55:13|0.0066629
13:55:14|0.00666
13:55:16|0.00666
13:55:16|0.00666
13:55:18|0.0066622
13:55:18|0.0066622
13:55:19|0.006665
13:55:21|0.006665
13:55:21|0.006665
13:55:22|0.006665
13:55:24|0.006665
13:55:25|0.006665
13:55:26|0.006665
13:55:27|0.006665
13:55:28|0.0066664
13:55:29|0.0066736
13:55:29|0.0066736
13:55:31|0.0066736
13:55:32|0.0066736
13:55:33|0.0066736
13:55:35|0.0066736
13:55:36|0.0066686
13:55:37|0.0066756
13:55:38|0.0066756
13:55:39|0.0066622
13:55:39|0.0066622
13:55:41|0.0066622
13:55:42|0.0066622
13:55:43|0.006665
13:55:44|0.006665
13:55:45|0.006665
13:55:46|0.006665
13:55:47|0.006665
13:55:48|0.006665
13:55:50|0.006665
13:55:50|0.006665
13:55:52|0.006665
13:55:52|0.006665
13:55:54|0.006665
13:55:55|0.006665
13:55:56|0.006665
13:55:58|0.006665
13:56:00|0.006668
13:56:01|0.006668
13:56:02|0.006668
13:56:03|0.006668
13:56:04|0.006668
13:56:05|0.006668
13:56:06|0.006668
13:56:07|0.006668
13:56:08|0.0066721
13:56:09|0.0066721
13:56:10|0.0066721
13:56:12|0.0066721
13:56:12|0.0066736
13:56:13|0.0066736
13:56:14|0.0066736
13:56:15|0.0066736
13:56:16|0.00668
13:56:18|0.00668
13:56:19|0.006681
13:56:20|0.006681
13:56:21|0.006681
13:56:22|0.006681
13:56:23|0.0066762
13:56:25|0.0066762
13:56:26|0.0066765
13:56:26|0.0066765
13:56:28|0.0066765
13:56:29|0.0066765
13:56:31|0.0066765
13:56:32|0.0066765
13:56:33|0.0066765
13:56:34|0.0066765
13:56:35|0.0066765
13:56:36|0.0066765
13:56:37|0.0066765
13:56:38|0.0066765
13:56:39|0.0066824
13:56:41|0.0066824
13:56:42|0.0066824
13:56:42|0.0066824
13:56:43|0.0066857
13:56:45|0.0066857
13:56:45|0.0066857
13:56:47|0.0066857
13:56:47|0.0066857
13:56:49|0.0066857
13:56:49|0.0066857
13:56:51|0.0066857
13:56:52|0.0066857
13:56:53|0.0066892
13:56:54|0.0066892
13:56:55|0.0066892
13:56:57|0.0066893
13:56:58|0.0066893
13:56:59|0.0066893
13:56:59|0.0066893
13:57:01|0.0066893
13:57:02|0.0066893
13:57:03|0.0066893
13:57:04|0.0066893
13:57:05|0.0066893
13:57:06|0.0066893
13:57:07|0.0066849
13:57:08|0.0066849
13:57:09|0.0066849
13:57:10|0.0066849
13:57:11|0.0066849
13:57:12|0.0066849
13:57:13|0.0066849
13:57:14|0.0066849
13:57:16|0.0066849
13:57:17|0.0066849
13:57:18|0.0066849
13:57:18|0.006689
13:57:19|0.006689
13:57:20|0.006689
13:57:22|0.006689
13:57:23|0.006689
13:57:24|0.006689
13:57:24|0.006689
13:57:26|0.0066849
13:57:27|0.0066849
13:57:27|0.0066849
13:57:28|0.0066849
13:57:29|0.0066849
13:57:31|0.0066881
13:57:32|0.0066881
13:57:33|0.0066881
13:57:34|0.006688
13:57:35|0.006688
13:57:36|0.006688
13:57:37|0.006688
13:57:38|0.006688
13:57:39|0.006688
13:57:40|0.006688
13:57:41|0.006688
13:57:43|0.006688
13:57:43|0.006688
13:57:44|0.006688
13:57:46|0.0066892
13:57:46|0.0066892
13:57:47|0.0066892
13:57:49|0.0066892
13:57:49|0.0066892
13:57:50|0.0066892
13:57:52|0.0066892
13:57:53|0.0066892
13:57:54|0.0066892
13:57:56|0.0066892
13:57:56|0.0066892
13:57:58|0.0066892
13:57:58|0.0066916
13:58:00|0.0066916
13:58:01|0.0066916
13:58:02|0.0066916
13:58:03|0.0066916
13:58:04|0.0066916
13:58:05|0.0066916
13:58:07|0.0066916
13:58:07|0.0066916
13:58:08|0.0066916
13:58:10|0.0066917
13:58:11|0.0066916
13:58:12|0.0066916
13:58:13|0.0066916
13:58:13|0.0066916
13:58:15|0.0066917
13:58:16|0.0066917
13:58:16|0.0066917
13:58:18|0.0066917
13:58:19|0.0066917
13:58:20|0.0066917
13:58:21|0.0066917
13:58:22|0.0066917
13:58:23|0.0066917
13:58:24|0.0066917
13:58:25|0.0066916
13:58:26|0.0066916
13:58:27|0.0066916
13:58:28|0.0066916
13:58:29|0.0066916
13:58:31|0.0066916
13:58:31|0.0066916
13:58:33|0.0066916
13:58:33|0.0066916
13:58:34|0.0066916
13:58:35|0.0066916
13:58:37|0.0066916
13:58:38|0.0066916
13:58:39|0.0066918
13:58:40|0.0066918
13:58:41|0.0067
13:58:42|0.0067
13:58:43|0.0067
13:58:44|0.0067
13:58:45|0.0067
13:58:47|0.0067
13:58:47|0.0067
13:58:48|0.0067
13:58:49|0.0067
13:58:51|0.0067
13:58:52|0.0067
13:58:53|0.0067
13:58:54|0.0067
13:58:55|0.0067
13:58:57|0.0067
13:58:58|0.0067
13:58:58|0.0067
13:59:00|0.0067
13:59:01|0.0067
13:59:03|0.0067
13:59:04|0.0067
13:59:06|0.0067
13:59:07|0.0067
13:59:08|0.0067052
13:59:09|0.0067052
13:59:10|0.0067094
13:59:10|0.0067094
13:59:12|0.0067094
13:59:13|0.0067094
13:59:14|0.0067094
13:59:15|0.0067094
13:59:17|0.0067086
13:59:17|0.0067085
13:59:19|0.0067085
13:59:20|0.0067104
13:59:21|0.0067104
13:59:22|0.006701
13:59:23|0.0067
13:59:24|0.0067
13:59:26|0.0067
13:59:26|0.0067017
13:59:28|0.0067017
13:59:29|0.0067017
13:59:30|0.0067017
13:59:31|0.0067017
13:59:32|0.0067017
13:59:33|0.0067017
13:59:34|0.0067017
13:59:35|0.0067017
13:59:36|0.0067008
13:59:37|0.0067008
13:59:38|0.0067008
13:59:39|0.0067008
13:59:40|0.0067008
13:59:41|0.0067008
13:59:43|0.0067008
13:59:44|0.0067008
13:59:44|0.0067008
13:59:46|0.0067008
13:59:47|0.0067008
13:59:47|0.0067008
13:59:49|0.0067008
13:59:49|0.0067008
13:59:51|0.006703
13:59:51|0.006703
13:59:52|0.006703
13:59:54|0.006703
13:59:55|0.006703
13:59:55|0.006703
13:59:57|0.0067066
13:59:58|0.0067073
14:00:00|0.0067073
14:00:01|0.0067073
14:00:02|0.0067073
14:00:04|0.0067042
14:00:05|0.0067042
14:00:06|0.0067042
14:00:07|0.0067042
14:00:08|0.0067042
14:00:09|0.0067042
14:00:10|0.0067042
14:00:11|0.0067042
14:00:12|0.0067042
14:00:14|0.0067042
14:00:15|0.0067036
14:00:16|0.0067036
14:00:17|0.0067036
14:00:18|0.0067036
14:00:18|0.0067036
14:00:19|0.0066969
14:00:20|0.0066969
14:00:22|0.0066969
14:00:22|0.0066969
14:00:23|0.0066969
14:00:24|0.0066969
14:00:25|0.0066969
14:00:28|0.0066969
14:00:28|0.0066969
14:00:30|0.0066969
14:00:30|0.0066964
14:00:31|0.0066964
14:00:32|0.006691
14:00:33|0.00669
14:00:35|0.00669
14:00:35|0.0066874
14:00:36|0.0066874
14:00:38|0.0066874
14:00:39|0.0066874
14:00:41|0.0066874
14:00:41|0.0066874
14:00:42|0.0066874
14:00:43|0.0066874
14:00:44|0.0066874
14:00:45|0.0066874
14:00:46|0.0066874
14:00:47|0.0066874
14:00:48|0.0066882
14:00:49|0.0066882
14:00:50|0.00669
14:00:51|0.00669
14:00:52|0.00669
14:00:54|0.00669
14:00:54|0.00669
14:00:55|0.0066904
14:00:57|0.0066904
14:00:57|0.0066904
14:00:59|0.0066904
14:01:01|0.0066904
14:01:01|0.0066904
14:01:02|0.0066904
14:01:04|0.0066904
14:01:04|0.0066904
14:01:06|0.0066904
14:01:06|0.0066904
14:01:08|0.0066904
14:01:09|0.0066904
14:01:10|0.0066904
14:01:11|0.0066904
14:01:11|0.0066904
14:01:13|0.0066836
14:01:14|0.0066836
14:01:15|0.0066836
14:01:16|0.0066836
14:01:17|0.0066836
14:01:18|0.0066836
14:01:19|0.0066832
14:01:20|0.0066832
14:01:21|0.0066833
14:01:23|0.0066837
14:01:23|0.0066837
14:01:24|0.0066875
14:01:25|0.0066875
14:01:26|0.0066806
14:01:27|0.0066806
14:01:28|0.0066806
14:01:30|0.0066806
14:01:31|0.0066806
14:01:31|0.0066806
14:01:33|0.0066806
14:01:34|0.0066806
14:01:34|0.0066806
14:01:36|0.0066806
14:01:36|0.0066806
14:01:38|0.0066806
14:01:39|0.0066806
14:01:40|0.0066806
14:01:41|0.0066806
14:01:41|0.006682
14:01:43|0.0066806
14:01:44|0.0066806
14:01:45|0.0066806
14:01:46|0.006678
14:01:47|0.0066771
14:01:48|0.0066771
14:01:49|0.0066779
14:01:50|0.006673
14:01:51|0.006673
14:01:52|0.006673
14:01:53|0.006673
14:01:54|0.006673
14:01:55|0.006673
14:01:56|0.0066771
14:01:57|0.0066771
14:01:58|0.0066771
14:02:00|0.0066771
14:02:02|0.0066771
14:02:03|0.0066771
14:02:04|0.006673
14:02:04|0.006673
14:02:06|0.006673
14:02:06|0.0066771
14:02:08|0.0066771
14:02:09|0.0066771
14:02:11|0.0066771
14:02:12|0.0066771
14:02:12|0.0066771
14:02:13|0.0066771
14:02:14|0.0066764
14:02:15|0.0066764
14:02:17|0.0066764
14:02:18|0.0066764
14:02:19|0.0066764
14:02:20|0.0066764
14:02:21|0.0066764
14:02:22|0.006677
14:02:23|0.006677
14:02:24|0.006677
14:02:25|0.006677
14:02:26|0.006677
14:02:27|0.006677
14:02:28|0.006677
14:02:30|0.006677
14:02:30|0.006677
14:02:31|0.006677
14:02:33|0.006677
14:02:33|0.006677
14:02:34|0.0066773
14:02:36|0.0066773
14:02:36|0.0066773
14:02:37|0.0066773
14:02:39|0.0066773
14:02:40|0.0066773
14:02:40|0.0066773
14:02:42|0.0066773
14:02:43|0.0066773
14:02:43|0.006682
14:02:44|0.006682
14:02:45|0.006682
14:02:47|0.006682
14:02:48|0.0066837
14:02:49|0.0066837
14:02:50|0.0066837
14:02:50|0.0066837
14:02:51|0.0066837
14:02:52|0.0066837
14:02:53|0.0066837
14:02:55|0.0066837
14:02:56|0.0066837
14:02:57|0.0066837
14:02:58|0.0066936
14:02:58|0.0066936
14:02:59|0.0066936
14:03:02|0.0066969
14:03:02|0.0066969
14:03:04|0.0066925
14:03:05|0.006686
14:03:06|0.0066912
14:03:07|0.0066912
14:03:09|0.0066912
14:03:10|0.0066912
14:03:11|0.0066912
14:03:12|0.0066912
14:03:12|0.0066912
14:03:13|0.0066912
14:03:14|0.0066912
14:03:16|0.0066912
14:03:17|0.0066912
14:03:18|0.0066793
14:03:19|0.0066793
14:03:20|0.006675
14:03:22|0.006675
14:03:23|0.006675
14:03:24|0.006675
14:03:26|0.006675
14:03:26|0.006675
14:03:28|0.006675
14:03:29|0.006675
14:03:29|0.006675
14:03:31|0.006677
14:03:31|0.006677
14:03:33|0.0066815
14:03:34|0.0066815
14:03:36|0.0066815
14:03:37|0.0066815
14:03:38|0.006673
14:03:39|0.006673
14:03:40|0.00667
14:03:41|0.00667
14:03:42|0.00667
14:03:43|0.00667
14:03:44|0.00667
14:03:45|0.00667
14:03:46|0.00667
14:03:48|0.00667
14:03:48|0.00667
14:03:49|0.00667
14:03:50|0.00667
14:03:51|0.0066701
14:03:53|0.0066701
14:03:53|0.00667
14:03:54|0.00667
14:03:56|0.0066701
14:03:56|0.0066701
14:03:58|0.0066701
14:03:59|0.0066701
14:04:00|0.0066701
14:04:02|0.00667
14:04:04|0.00667
14:04:05|0.00667
14:04:06|0.0066701
14:04:08|0.0066705
14:04:08|0.0066705
14:04:10|0.0066705
14:04:11|0.0066705
14:04:11|0.0066705
14:04:12|0.0066705
14:04:14|0.0066705
14:04:15|0.00667
14:04:17|0.006668
14:04:18|0.0066634
14:04:19|0.0066622
14:04:20|0.0066622
14:04:21|0.0066638
14:04:21|0.0066638
14:04:23|0.0066638
14:04:24|0.0066638
14:04:25|0.0066638
14:04:26|0.0066638
14:04:27|0.0066638
14:04:28|0.0066675
14:04:29|0.00667
14:04:30|0.00667
14:04:31|0.00667
14:04:32|0.00667
14:04:33|0.00667
14:04:33|0.00667
14:04:34|0.00667
14:04:36|0.00667
14:04:37|0.00667
14:04:38|0.00667
14:04:39|0.00667
14:04:40|0.00667
14:04:41|0.0066638
14:04:42|0.0066638
14:04:43|0.0066638
14:04:44|0.0066638
14:04:45|0.0066638
14:04:47|0.0066638
14:04:48|0.0066638
14:04:49|0.006663
14:04:49|0.00666
14:04:51|0.00666
14:04:51|0.00666
14:04:53|0.00666
14:04:54|0.00666
14:04:54|0.0066647
14:04:55|0.0066647
14:04:57|0.0066609
14:04:58|0.0066609
14:04:59|0.0066609
14:05:00|0.0066609
14:05:01|0.0066609
14:05:04|0.0066609
14:05:06|0.0066636
14:05:07|0.0066638
14:05:09|0.0066638
14:05:10|0.0066647
14:05:11|0.0066647
14:05:12|0.0066647
14:05:14|0.0066647
14:05:15|0.006664
14:05:16|0.0066638
14:05:17|0.0066638
14:05:18|0.0066638
14:05:19|0.0066638
14:05:20|0.0066701
14:05:21|0.0066701
14:05:22|0.006664
14:05:23|0.006668
14:05:24|0.006668
14:05:26|0.006668
14:05:26|0.006668
14:05:28|0.006668
14:05:28|0.006668
14:05:30|0.006668
14:05:31|0.006668
14:05:32|0.006668
14:05:33|0.006668
14:05:34|0.006668
14:05:35|0.006668
14:05:36|0.006668
14:05:38|0.006668
14:05:38|0.006668
14:05:39|0.006668
14:05:41|0.006668
14:05:41|0.006668
14:05:42|0.006668
14:05:44|0.006668
14:05:45|0.0066696
14:05:46|0.0066696
14:05:46|0.0066696
14:05:48|0.0066696
14:05:49|0.006668
14:05:50|0.006668
14:05:51|0.006668
14:05:52|0.006668
14:05:53|0.006668
14:05:54|0.006668
14:05:55|0.006668
14:05:56|0.006668
14:05:57|0.006668
14:05:58|0.006668
14:06:00|0.006668
14:06:00|0.006668
14:06:01|0.006668
14:06:04|0.0066686
14:06:05|0.0066686
14:06:06|0.0066686
14:06:08|0.0066686
14:06:09|0.0066686
14:06:09|0.0066686
14:06:11|0.0066686
14:06:11|0.006669
14:06:12|0.0066612
14:06:14|0.0066612
14:06:16|0.0066577
14:06:16|0.0066553
14:06:18|0.0066553
14:06:19|0.0066553
14:06:20|0.0066553
14:06:21|0.0066553
14:06:22|0.0066553
14:06:23|0.0066553
14:06:24|0.0066622
14:06:25|0.0066622
14:06:26|0.0066645
14:06:27|0.0066645
14:06:28|0.0066577
14:06:29|0.0066577
14:06:30|0.0066577
14:06:31|0.0066577
14:06:32|0.0066577
14:06:34|0.0066577
14:06:34|0.0066621
14:06:36|0.0066621
14:06:36|0.0066621
14:06:38|0.0066621
14:06:38|0.0066621
14:06:39|0.0066621
14:06:40|0.0066592
14:06:42|0.0066592
14:06:42|0.0066579
14:06:43|0.0066579
14:06:44|0.0066579
14:06:46|0.0066579
14:06:46|0.0066569
14:06:48|0.0066569
14:06:49|0.006657
14:06:50|0.006657
14:06:51|0.006657
14:06:53|0.006657
14:06:54|0.006657
14:06:54|0.0066569
14:06:56|0.0066569
14:06:56|0.0066505
14:06:58|0.00665
14:06:58|0.00665
14:06:59|0.00665
14:07:01|0.00665
14:07:01|0.00665
14:07:02|0.0066462
14:07:04|0.0066462
14:07:04|0.0066486
14:07:06|0.0066486
14:07:07|0.0066486
14:07:09|0.0066486
14:07:10|0.0066486
14:07:11|0.0066486
14:07:11|0.0066486
14:07:13|0.0066486
14:07:14|0.0066486
14:07:15|0.0066486
14:07:16|0.0066486
14:07:17|0.0066486
14:07:19|0.0066486
14:07:21|0.0066373
14:07:22|0.0066373
14:07:23|0.0066373
14:07:24|0.0066373
14:07:25|0.0066354
14:07:26|0.0066354
14:07:28|0.0066354
14:07:28|0.0066373
14:07:29|0.0066373
14:07:30|0.0066373
14:07:32|0.0066382
14:07:32|0.0066382
14:07:33|0.0066382
14:07:35|0.0066382
14:07:37|0.0066382
14:07:38|0.0066382
14:07:38|0.0066382
14:07:40|0.0066382
14:07:40|0.0066382
14:07:42|0.0066382
14:07:43|0.0066382
14:07:44|0.0066382
14:07:45|0.0066382
14:07:46|0.0066382
14:07:47|0.0066201
14:07:48|0.0066201
14:07:48|0.0066359
14:07:49|0.0066359
14:07:51|0.0066359
14:07:52|0.0066359
14:07:53|0.0066359
14:07:55|0.0066359
14:07:55|0.0066359
14:07:56|0.0066346
14:07:57|0.0066346
14:07:58|0.0066346
14:07:59|0.0066359
14:08:01|0.0066359
14:08:01|0.0066359
14:08:02|0.0066359
14:08:04|0.0066359
14:08:06|0.0066359
14:08:07|0.0066359
14:08:08|0.0066359
14:08:09|0.0066346
14:08:11|0.0066346
14:08:12|0.0066346
14:08:13|0.0066429
14:08:14|0.0066429
14:08:15|0.0066429
14:08:17|0.0066429
14:08:18|0.0066429
14:08:18|0.0066429
14:08:19|0.0066429
14:08:21|0.0066429
14:08:21|0.0066429
14:08:23|0.0066429
14:08:23|0.0066429
14:08:25|0.0066429
14:08:25|0.0066351
14:08:27|0.0066351
14:08:28|0.0066351
14:08:29|0.0066347
14:08:30|0.0066347
14:08:31|0.0066347
14:08:33|0.0066351
14:08:33|0.0066351
14:08:34|0.0066351
14:08:35|0.0066351
14:08:37|0.0066351
14:08:37|0.0066351
14:08:38|0.0066351
14:08:40|0.0066351
14:08:40|0.0066351
14:08:41|0.0066351
14:08:42|0.0066351
14:08:43|0.0066351
14:08:45|0.0066351
14:08:45|0.0066351
14:08:46|0.0066351
14:08:47|0.0066351
14:08:49|0.0066351
14:08:50|0.0066351
14:08:51|0.0066351
14:08:51|0.0066351
14:08:53|0.0066351
14:08:54|0.0066351
14:08:55|0.0066351
14:08:55|0.0066351
14:08:57|0.0066351
14:08:58|0.0066351
14:08:59|0.0066351
14:09:00|0.0066351
14:09:01|0.0066305
14:09:03|0.0066305
14:09:04|0.0066305
14:09:05|0.0066305
14:09:06|0.0066305
14:09:07|0.0066305
14:09:07|0.0066305
14:09:09|0.0066305
14:09:10|0.0066305
14:09:11|0.0066305
14:09:13|0.0066305
14:09:13|0.0066305
14:09:14|0.0066305
14:09:16|0.0066305
14:09:17|0.0066305
14:09:18|0.0066305
14:09:19|0.0066305
14:09:21|0.00663
14:09:22|0.00663
14:09:23|0.00663
14:09:24|0.0066264
14:09:24|0.0066264
14:09:25|0.0066264
14:09:27|0.0066264
14:09:28|0.0066192
14:09:30|0.0066192
14:09:30|0.006625
14:09:32|0.006625
14:09:33|0.006625
14:09:34|0.006618
14:09:35|0.006618
14:09:36|0.006618
14:09:37|0.006618
14:09:38|0.006618
14:09:39|0.006618
14:09:39|0.006618
14:09:41|0.0066157
14:09:43|0.0066157
14:09:43|0.0066196
14:09:45|0.0066196
14:09:45|0.0066196
14:09:46|0.0066196
14:09:48|0.0066196
14:09:48|0.0066196
14:09:50|0.0066156
14:09:51|0.0066156
14:09:52|0.0066156
14:09:54|0.0066156
14:09:54|0.0066156
14:09:55|0.0066156
14:09:56|0.0066156
14:09:57|0.0066156
14:09:58|0.0066156
14:09:59|0.0066156
14:10:00|0.0066156
14:10:02|0.006611
14:10:02|0.006611
14:10:03|0.006611
14:10:04|0.006611
14:10:06|0.006611
14:10:06|0.006611
14:10:08|0.006611
14:10:10|0.006611
14:10:10|0.006611
14:10:11|0.006611
14:10:12|0.0066009
14:10:14|0.0066009
14:10:14|0.0066009
14:10:16|0.0066
14:10:17|0.0066
14:10:18|0.0066
14:10:19|0.0066
14:10:21|0.0066
14:10:22|0.0066
14:10:23|0.0066
14:10:24|0.0066
14:10:24|0.0066
14:10:26|0.0066
14:10:27|0.0066
14:10:28|0.0066
14:10:29|0.0066
14:10:30|0.0066
14:10:31|0.0066
14:10:32|0.0066
14:10:34|0.0066
14:10:34|0.0065988
14:10:36|0.0065988
14:10:36|0.0065988
14:10:37|0.0065974
14:10:39|0.0065974
14:10:40|0.0065974
14:10:41|0.0065974
14:10:42|0.0065974
14:10:43|0.0065974
14:10:44|0.0065974
14:10:45|0.0065974
14:10:46|0.0065974
14:10:47|0.0065974
14:10:48|0.0065974
14:10:49|0.0065974
14:10:51|0.0065974
14:10:51|0.0065974
14:10:52|0.0065974
14:10:54|0.0065974
14:10:54|0.0066
14:10:55|0.0066
14:10:56|0.0065981
14:10:57|0.0065987
14:10:58|0.0065987
14:11:00|0.0065987
14:11:00|0.0065987
14:11:02|0.0065987
14:11:03|0.0066084
14:11:03|0.0066084
14:11:04|0.0066084
14:11:05|0.0066084
14:11:06|0.0066084
14:11:07|0.0066084
14:11:09|0.0066084
14:11:11|0.0066084
14:11:12|0.0066084
14:11:14|0.0066084
14:11:15|0.0066084
14:11:15|0.0066084
14:11:17|0.0066126
14:11:18|0.0066126
14:11:19|0.0066126
14:11:20|0.0066126
14:11:22|0.0066126
14:11:22|0.0066126
14:11:23|0.0066126
14:11:25|0.0066126
14:11:26|0.0066126
14:11:27|0.0066126
14:11:28|0.0066126
14:11:28|0.0066126
14:11:31|0.0066126
14:11:31|0.0066126
14:11:32|0.0066118
14:11:34|0.0066118
14:11:34|0.0066118
14:11:36|0.0066118
14:11:37|0.0066118
14:11:38|0.0066118
14:11:38|0.0066116
14:11:39|0.0066116
14:11:42|0.0066116
14:11:42|0.0066116
14:11:43|0.0066116
14:11:44|0.0066116
14:11:45|0.0066116
14:11:46|0.0066112
14:11:48|0.0066112
14:11:49|0.0066112
14:11:50|0.0066112
14:11:51|0.0066112
14:11:52|0.0066112
14:11:53|0.0066112
14:11:55|0.0066112
14:11:56|0.0066112
14:11:56|0.0066112
14:11:58|0.0066112
14:11:59|0.0066112
14:11:59|0.0066112
14:12:01|0.0066112
14:12:02|0.0066112
14:12:03|0.0066112
14:12:04|0.0066068
14:12:05|0.0066068
14:12:06|0.0066068
14:12:07|0.0066068
14:12:08|0.0066068
14:12:10|0.0066068
14:12:12|0.0066068
14:12:12|0.0066068
14:12:14|0.0066068
14:12:15|0.0066068
14:12:16|0.0066068
14:12:18|0.0066112
14:12:19|0.0066112
14:12:20|0.0066112
14:12:21|0.0066094
14:12:21|0.0066094
14:12:24|0.0066094
14:12:25|0.0066094
14:12:26|0.0066094
14:12:27|0.0066094
14:12:27|0.0066094
14:12:28|0.0066094
14:12:30|0.0066094
14:12:30|0.0066094
14:12:31|0.0066094
14:12:32|0.0066094
14:12:33|0.0066094
14:12:36|0.0066094
14:12:36|0.0066094
14:12:38|0.0066094
14:12:39|0.0066094
14:12:40|0.0066094
14:12:40|0.0066094
14:12:42|0.0066094
14:12:43|0.0066094
14:12:43|0.0066094
14:12:45|0.0066094
14:12:46|0.0066127
14:12:47|0.0066127
14:12:47|0.0066127
14:12:49|0.0066127
14:12:49|0.0066127
14:12:51|0.0066127
14:12:51|0.0066127
14:12:53|0.0066065
14:12:54|0.0066065
14:12:54|0.0066065
14:12:56|0.0066065
14:12:56|0.0066065
14:12:58|0.0066075
14:12:59|0.0066075
14:13:00|0.0066075
14:13:01|0.0066075
14:13:02|0.0066075
14:13:03|0.0066075
14:13:05|0.0066075
14:13:05|0.0066075
14:13:06|0.0066075
14:13:08|0.0066075
14:13:08|0.0066096
14:13:10|0.0066096
14:13:10|0.0066096
14:13:12|0.0066096
14:13:13|0.0066096
14:13:15|0.0066096
14:13:16|0.0066096
14:13:17|0.0066104
14:13:18|0.0066104
14:13:19|0.0066091
14:13:20|0.0066094
14:13:21|0.0066094
14:13:23|0.0066094
14:13:24|0.0066094
14:13:26|0.0066076
14:13:26|0.0066076
14:13:27|0.0066076
14:13:29|0.0066076
14:13:30|0.0066076
14:13:31|0.0066093
14:13:32|0.0066093
14:13:33|0.0065961
14:13:34|0.0065957
14:13:35|0.006604
14:13:36|0.006604
14:13:37|0.006604
14:13:38|0.006604
14:13:39|0.006604
14:13:40|0.006604
14:13:42|0.0066096
14:13:42|0.0066096
14:13:43|0.006611
14:13:45|0.0066123
14:13:46|0.0066123
14:13:47|0.0066123
14:13:48|0.0066123
14:13:49|0.0066137
14:13:50|0.0066137
14:13:51|0.0066137
14:13:52|0.0066137
14:13:53|0.0066137
14:13:55|0.0066137
14:13:56|0.0066137
14:13:56|0.0066137
14:13:58|0.0066137
14:13:59|0.0066137
14:14:00|0.0066137
14:14:01|0.0066137
14:14:01|0.0066137
14:14:02|0.0066137
14:14:04|0.0066137
14:14:04|0.0066137
14:14:06|0.0066137
14:14:06|0.0066137
14:14:08|0.0066137
14:14:08|0.0066137
14:14:10|0.0066137
14:14:12|0.0066093
14:14:13|0.0066093
14:14:14|0.0066093
14:14:15|0.0066137
14:14:17|0.0066092
14:14:18|0.0066092
14:14:18|0.0066092
14:14:19|0.0066067
14:14:21|0.0066067
14:14:23|0.0066067
14:14:24|0.0066097
14:14:25|0.0066097
14:14:25|0.0066097
14:14:26|0.0066097
14:14:28|0.0066003
14:14:29|0.0066003
14:14:30|0.0066003
14:14:32|0.0066003
14:14:32|0.0066003
14:14:34|0.0066082
14:14:34|0.0066025
14:14:36|0.0066025
14:14:36|0.0066025
14:14:38|0.0066025
14:14:39|0.006605
14:14:39|0.006605
14:14:40|0.006605
14:14:41|0.006605
14:14:43|0.006605
14:14:44|0.0066025
14:14:45|0.0066025
14:14:46|0.0066025
14:14:47|0.0066025
14:14:48|0.0066025
14:14:49|0.0066025
14:14:50|0.0066025
14:14:52|0.0066044
14:14:52|0.0066044
14:14:53|0.0066044
14:14:55|0.0066044
14:14:55|0.0066025
14:14:56|0.0066025
14:14:58|0.0066025
14:14:59|0.0066025
14:15:00|0.0066025
14:15:01|0.0066025
14:15:02|0.0066
14:15:03|0.0066045
14:15:04|0.0066025
14:15:05|0.0066025
14:15:06|0.0066025
14:15:08|0.0066025
14:15:08|0.0066106
14:15:09|0.0066106
14:15:10|0.0066106
14:15:12|0.0066108
14:15:13|0.0066108
14:15:14|0.00661
14:15:15|0.0066039
14:15:16|0.0066039
14:15:18|0.0066018
14:15:19|0.0066
14:15:19|0.0066025
14:15:20|0.0066025
14:15:21|0.0066025
14:15:23|0.0066025
14:15:23|0.0066055
14:15:25|0.0066055
14:15:26|0.0066055
14:15:27|0.0066055
14:15:28|0.0066055
14:15:29|0.00661
14:15:30|0.00661
14:15:31|0.0066115
14:15:32|0.0066115
14:15:33|0.0066115
14:15:35|0.0066157
14:15:35|0.0066157
14:15:36|0.006612
14:15:37|0.006612
14:15:38|0.006612
14:15:40|0.006612
14:15:40|0.006612
14:15:41|0.006612
14:15:42|0.006612
14:15:44|0.006612
14:15:44|0.006612
14:15:46|0.0066139
14:15:47|0.0066139
14:15:47|0.0066139
14:15:49|0.0066139
14:15:50|0.0066139
14:15:51|0.0066139
14:15:53|0.0066139
14:15:54|0.0066139
14:15:55|0.0066139
14:15:56|0.0066139
14:15:57|0.0066139
14:15:58|0.0066139
14:15:59|0.0066139
14:16:00|0.0066139
14:16:01|0.0066139
14:16:03|0.0066139
14:16:03|0.0066139
14:16:05|0.0066139
14:16:05|0.0066139
14:16:07|0.0066139
14:16:07|0.0066139
14:16:09|0.00662
14:16:09|0.00662
14:16:11|0.00662
14:16:12|0.00662
14:16:12|0.00662
14:16:13|0.00662
14:16:16|0.0066153
14:16:17|0.0066153
14:16:19|0.0066138
14:16:20|0.0066138
14:16:21|0.0066138
14:16:22|0.0066138
14:16:23|0.0066138
14:16:25|0.0066138
14:16:25|0.0066138
14:16:27|0.0066138
14:16:28|0.0066138
14:16:29|0.0066138
14:16:30|0.0066138
14:16:31|0.0066138
14:16:32|0.0066138
14:16:33|0.0066185
14:16:34|0.0066185
14:16:35|0.0066226
14:16:36|0.0066226
14:16:37|0.0066226
14:16:38|0.0066226
14:16:40|0.0066226
14:16:40|0.0066226
14:16:41|0.0066226
14:16:43|0.0066226
14:16:43|0.0066226
14:16:44|0.0066226
14:16:46|0.0066226
14:16:46|0.0066226
14:16:48|0.0066226
14:16:49|0.0066226
14:16:49|0.0066226
14:16:50|0.0066226
14:16:52|0.0066226
14:16:52|0.0066226
14:16:53|0.0066226
14:16:55|0.0066226
14:16:55|0.0066213
14:16:56|0.0066213
14:16:57|0.0066213
14:16:59|0.0066213
14:17:00|0.0066213
14:17:01|0.0066213
14:17:02|0.0066213
14:17:03|0.0066213
14:17:04|0.0066213
14:17:05|0.0066213
14:17:06|0.0066213
14:17:08|0.0066226
14:17:08|0.006625
14:17:09|0.006625
14:17:10|0.006625
14:17:12|0.006625
14:17:13|0.006625
14:17:14|0.006625
14:17:14|0.006625
14:17:16|0.006625
14:17:18|0.006625
14:17:20|0.006625
14:17:20|0.006625
14:17:21|0.006625
14:17:23|0.006625
14:17:24|0.006625
14:17:26|0.006625
14:17:28|0.006625
14:17:29|0.0066248
14:17:29|0.0066248
14:17:30|0.0066248
14:17:32|0.0066248
14:17:33|0.0066248
14:17:34|0.0066248
14:17:34|0.0066248
14:17:35|0.0066248
14:17:37|0.0066248
14:17:37|0.0066248
14:17:38|0.006625
14:17:39|0.006625
14:17:40|0.006631
14:17:42|0.006631
14:17:43|0.006631
14:17:44|0.006631
14:17:45|0.006631
14:17:46|0.006631
14:17:48|0.006631
14:17:48|0.0066226
14:17:49|0.0066226
14:17:50|0.0066226
14:17:52|0.0066226
14:17:52|0.0066226
14:17:54|0.0066226
14:17:55|0.0066226
14:17:55|0.0066226
14:17:57|0.0066226
14:17:57|0.0066226
14:17:58|0.0066226
14:18:00|0.0066226
14:18:00|0.0066226
14:18:01|0.0066226
14:18:02|0.0066226
14:18:04|0.0066226
14:18:04|0.0066226
14:18:06|0.00662
14:18:06|0.00662
14:18:07|0.00662
14:18:09|0.00662
14:18:10|0.006621
14:18:10|0.006621
14:18:11|0.006621
14:18:12|0.006621
14:18:14|0.006621
14:18:16|0.006621
14:18:16|0.006621
14:18:18|0.006621
14:18:19|0.006621
14:18:20|0.006621
14:18:22|0.006621
14:18:22|0.006621
14:18:24|0.006621
14:18:25|0.006621
14:18:25|0.006621
14:18:26|0.006621
14:18:28|0.006621
14:18:28|0.006621
14:18:30|0.006621
14:18:31|0.0066151
14:18:31|0.0066151
14:18:32|0.0066151
14:18:34|0.0066151
14:18:34|0.0066151
14:18:36|0.0066081
14:18:36|0.0066081
14:18:38|0.0066134
14:18:40|0.0066132
14:18:41|0.0066132
14:18:41|0.0066132
14:18:42|0.0066132
14:18:43|0.0066132
14:18:45|0.0066132
14:18:46|0.0066132
14:18:47|0.0066132
14:18:48|0.0066132
14:18:49|0.0066132
14:18:51|0.0066132
14:18:51|0.0066132
14:18:52|0.0066132
14:18:54|0.0066127
14:18:55|0.0066127
14:18:55|0.0066127
14:18:56|0.0066127
14:18:58|0.0066127
14:18:58|0.0066127
14:18:59|0.006616
14:19:00|0.006616
14:19:02|0.006616
14:19:03|0.0066127
14:19:04|0.0066127
14:19:05|0.0066127
14:19:06|0.0066127
14:19:07|0.0066127
14:19:09|0.0066127
14:19:10|0.0066127
14:19:10|0.0066127
14:19:12|0.0066127
14:19:13|0.0066127
14:19:14|0.0066127
14:19:14|0.0066127
14:19:16|0.0066127
14:19:17|0.0066127
14:19:19|0.0066127
14:19:20|0.0066121
14:19:21|0.0066121
14:19:22|0.0066121
14:19:24|0.0066121
14:19:25|0.0066121
14:19:26|0.006612
14:19:27|0.006612
14:19:28|0.006612
14:19:29|0.006612
14:19:30|0.006612
14:19:31|0.00661
14:19:32|0.00661
14:19:33|0.00661
14:19:35|0.00661
14:19:36|0.00661
14:19:37|0.00661
14:19:38|0.00661
14:19:38|0.00661
14:19:40|0.00661
14:19:41|0.00661
14:19:42|0.00661
14:19:43|0.00661
14:19:44|0.0066049
14:19:45|0.00661
14:19:47|0.00661
14:19:48|0.00661
14:19:48|0.0066096
14:19:50|0.0066048
14:19:51|0.0066053
14:19:53|0.0066038
14:19:53|0.0066038
14:19:55|0.0066038
14:19:56|0.00661
14:19:58|0.00661
14:19:58|0.0066127
14:19:59|0.0066127
14:20:02|0.0066127
14:20:02|0.0066043
14:20:04|0.0066043
14:20:05|0.0066008
14:20:07|0.0065991
14:20:07|0.0065991
14:20:09|0.0065991
14:20:10|0.0065991
14:20:10|0.0065991
14:20:12|0.0065879
14:20:13|0.0065917
14:20:15|0.0065917
14:20:16|0.0065917
14:20:17|0.0065917
14:20:18|0.0065917
14:20:19|0.00659
14:20:21|0.00659
14:20:22|0.00659
14:20:23|0.00659
14:20:23|0.00659
14:20:24|0.00659
14:20:25|0.0065858
14:20:27|0.0065858
14:20:28|0.0065858
14:20:28|0.0065858
14:20:30|0.0065858
14:20:31|0.0065858
14:20:32|0.0065858
14:20:32|0.0065858
14:20:33|0.0065858
14:20:35|0.0065858
14:20:36|0.006587
14:20:37|0.006587
14:20:38|0.006587
14:20:39|0.006587
14:20:40|0.006587
14:20:41|0.006587
14:20:42|0.006587
14:20:43|0.0065765
14:20:44|0.0065765
14:20:45|0.0065819
14:20:47|0.0065819
14:20:47|0.0065819
14:20:48|0.0065819
14:20:49|0.0065819
14:20:50|0.0065734
14:20:51|0.0065714
14:20:54|0.00657
14:20:55|0.0065734
14:20:57|0.0065734
14:20:58|0.0065734
14:20:59|0.0065734
14:21:00|0.0065734
14:21:01|0.0065701
14:21:02|0.0065701
14:21:04|0.0065701
14:21:05|0.0065701
14:21:06|0.0065701
14:21:07|0.0065701
14:21:08|0.0065701
14:21:09|0.0065701
14:21:11|0.0065701
14:21:11|0.0065701
14:21:13|0.0065701
14:21:14|0.0065701
14:21:15|0.0065701
14:21:17|0.0065701
14:21:17|0.0065701
14:21:19|0.0065701
14:21:20|0.006583
14:21:21|0.006583
14:21:23|0.006583
14:21:23|0.006583
14:21:24|0.0065831
14:21:25|0.0065831
14:21:26|0.0065768
14:21:27|0.0065768
14:21:29|0.0065768
14:21:30|0.006587
14:21:30|0.0065871
14:21:31|0.0065871
14:21:32|0.0065871
14:21:34|0.0065871
14:21:36|0.0065871
14:21:36|0.0065871
14:21:37|0.0065871
14:21:38|0.0065861
14:21:40|0.0065793
14:21:41|0.0065793
14:21:41|0.0065793
14:21:42|0.0065793
14:21:44|0.0065832
14:21:45|0.0065832
14:21:46|0.0065774
14:21:47|0.0065774
14:21:48|0.0065774
14:21:49|0.0065774
14:21:51|0.0065774
14:21:51|0.0065834
14:21:52|0.0065834
14:21:53|0.0065834
14:21:55|0.0065774
14:21:56|0.0065813
14:21:58|0.0065813
14:22:00|0.0065779
14:22:01|0.0065779
14:22:02|0.0065774
14:22:03|0.0065774
14:22:05|0.0065853
14:22:05|0.0065853
14:22:06|0.0065853
14:22:08|0.0065863
14:22:09|0.0065863
14:22:10|0.0065864
14:22:10|0.0065864
14:22:12|0.0065864
14:22:13|0.0065774
14:22:14|0.0065774
14:22:15|0.0065774
14:22:16|0.0065759
14:22:18|0.0065759
14:22:18|0.0065774
14:22:20|0.0065774
14:22:20|0.0065774
14:22:21|0.0065774
14:22:22|0.0065759
14:22:24|0.0065759
14:22:24|0.0065759
14:22:25|0.0065759
14:22:27|0.0065759
14:22:27|0.0065746
14:22:28|0.0065746
14:22:30|0.0065746
14:22:31|0.0065746
14:22:32|0.0065746
14:22:33|0.0065746
14:22:34|0.0065746
14:22:35|0.0065767
14:22:36|0.0065767
14:22:37|0.0065767
14:22:38|0.0065763
14:22:39|0.0065763
14:22:41|0.0065757
14:22:41|0.0065757
14:22:43|0.0065757
14:22:43|0.0065757
14:22:44|0.0065757
14:22:45|0.0065757
14:22:46|0.0065813
14:22:48|0.0065813
14:22:49|0.0065813
14:22:49|0.0065813
14:22:51|0.0065813
14:22:52|0.0065813
14:22:53|0.0065813
14:22:54|0.0065813
14:22:55|0.0065813
14:22:57|0.0065813
14:22:58|0.0065855
14:22:59|0.0065855
14:23:01|0.0065855
14:23:01|0.0065855
14:23:04|0.0065855
14:23:04|0.0065855
14:23:06|0.0065855
14:23:07|0.0065855
14:23:08|0.0065855
14:23:09|0.0065855
14:23:10|0.0065855
14:23:11|0.0065855
14:23:12|0.0065855
14:23:13|0.0065851
14:23:15|0.0065851
14:23:16|0.006584
14:23:17|0.006584
14:23:17|0.00658
14:23:19|0.00658
14:23:21|0.00658
14:23:22|0.00658
14:23:22|0.00658
14:23:23|0.0065686
14:23:24|0.0065686
14:23:26|0.0065531
14:23:28|0.0065547
14:23:28|0.0065547
14:23:29|0.0065547
14:23:30|0.0065547
14:23:31|0.0065547
14:23:33|0.006556
14:23:33|0.006556
14:23:35|0.0065547
14:23:35|0.0065547
14:23:36|0.0065547
14:23:37|0.0065547
14:23:39|0.0065547
14:23:39|0.0065547
14:23:41|0.0065547
14:23:41|0.0065449
14:23:43|0.0065449
14:23:44|0.0065449
14:23:45|0.0065449
14:23:47|0.0065484
14:23:47|0.0065484
14:23:48|0.0065401
14:23:49|0.0065361
14:23:50|0.0065404
14:23:51|0.0065404
14:23:52|0.006542
14:23:53|0.006542
14:23:55|0.006542
14:23:56|0.006542
14:23:57|0.006542
14:23:59|0.006542
14:24:00|0.006535
14:24:02|0.006535
14:24:04|0.0065393
14:24:05|0.0065401
14:24:06|0.0065401
14:24:07|0.0065453
14:24:08|0.0065431
14:24:09|0.0065431
14:24:11|0.0065403
14:24:12|0.0065402
14:24:13|0.0065402
14:24:14|0.0065404
14:24:14|0.0065404
14:24:15|0.0065404
14:24:16|0.0065392
14:24:18|0.0065392
14:24:18|0.0065392
14:24:20|0.0065392
14:24:21|0.0065392
14:24:21|0.0065392
14:24:23|0.0065392
14:24:24|0.0065392
14:24:25|0.0065392
14:24:26|0.0065392
14:24:27|0.0065362
14:24:28|0.00654
14:24:29|0.00654
14:24:30|0.00654
14:24:31|0.00654
14:24:32|0.0065466
14:24:34|0.0065466
14:24:35|0.0065466
14:24:35|0.0065466
14:24:37|0.006543
14:24:37|0.006543
14:24:38|0.0065399
14:24:39|0.0065399
14:24:40|0.0065399
14:24:41|0.0065399
14:24:43|0.0065399
14:24:44|0.0065316
14:24:45|0.0065316
14:24:46|0.0065319
14:24:47|0.0065319
14:24:48|0.0065319
14:24:49|0.0065322
14:24:51|0.0065322
14:24:51|0.0065405
14:24:52|0.0065405
14:24:53|0.0065405
14:24:55|0.0065405
14:24:56|0.0065437
14:24:57|0.0065437
14:24:59|0.0065486
14:25:01|0.0065545
14:25:01|0.0065445
14:25:03|0.0065445
14:25:04|0.0065445
14:25:05|0.0065455
14:25:07|0.0065454
14:25:07|0.00655
14:25:08|0.00655
14:25:09|0.00655
14:25:10|0.00655
14:25:12|0.00655
14:25:12|0.006543
14:25:14|0.006543
14:25:15|0.0065456
14:25:15|0.0065456
14:25:16|0.0065456
14:25:17|0.0065456
14:25:18|0.0065456
14:25:20|0.0065456
14:25:21|0.0065456
14:25:22|0.0065456
14:25:23|0.0065456
14:25:23|0.0065439
14:25:25|0.0065439
14:25:26|0.0065439
14:25:27|0.0065439
14:25:29|0.0065445
14:25:30|0.0065445
14:25:30|0.0065445
14:25:31|0.0065407
14:25:32|0.0065399
14:25:33|0.0065359
14:25:34|0.0065399
14:25:36|0.0065399
14:25:37|0.0065399
14:25:37|0.0065358
14:25:39|0.0065358
14:25:40|0.0065358
14:25:41|0.0065358
14:25:42|0.0065358
14:25:43|0.0065358
14:25:44|0.0065486
14:25:44|0.0065486
14:25:45|0.0065406
14:25:47|0.0065406
14:25:47|0.0065406
14:25:49|0.0065406
14:25:50|0.0065406
14:25:51|0.00655
14:25:52|0.00655
14:25:53|0.00655
14:25:54|0.00655
14:25:55|0.00655
14:25:55|0.0065452
14:25:58|0.0065452
14:26:00|0.0065452
14:26:01|0.0065452
14:26:02|0.0065452
14:26:03|0.0065452
14:26:04|0.0065452
14:26:06|0.0065452
14:26:06|0.0065452
14:26:08|0.006536
14:26:09|0.00655
14:26:10|0.00655
14:26:10|0.00655
14:26:12|0.00655
14:26:13|0.00655
14:26:15|0.00655
14:26:15|0.00655
14:26:17|0.00655
14:26:18|0.00655
14:26:18|0.00655
14:26:20|0.0065464
14:26:21|0.0065464
14:26:22|0.0065464
14:26:22|0.0065422
14:26:23|0.0065422
14:26:25|0.0065422
14:26:26|0.0065422
14:26:27|0.0065422
14:26:28|0.0065422
14:26:29|0.0065358
14:26:30|0.0065299
14:26:31|0.0065299
14:26:33|0.0065388
14:26:33|0.0065388
14:26:34|0.0065388
14:26:35|0.0065388
14:26:36|0.0065388
14:26:38|0.0065362
14:26:39|0.0065362
14:26:40|0.0065437
14:26:40|0.0065381
14:26:42|0.0065381
14:26:42|0.0065381
14:26:43|0.0065381
14:26:45|0.0065381
14:26:45|0.0065381
14:26:47|0.0065446
14:26:47|0.0065446
14:26:49|0.0065446
14:26:50|0.0065446
14:26:51|0.0065446
14:26:52|0.0065446
14:26:53|0.0065436
14:26:54|0.0065436
14:26:55|0.0065381
14:26:56|0.0065381
14:26:57|0.0065381
14:26:58|0.0065416
14:27:00|0.0065371
14:27:01|0.006536
14:27:03|0.0065409
14:27:04|0.0065409
14:27:05|0.0065409
14:27:06|0.0065409
14:27:08|0.0065409
14:27:09|0.0065409
14:27:10|0.0065409
14:27:11|0.0065409
14:27:13|0.0065409
14:27:14|0.006547
14:27:15|0.0065409
14:27:16|0.00655
14:27:17|0.00655
14:27:17|0.00655
14:27:19|0.00655
14:27:20|0.00655
14:27:20|0.0065474
14:27:21|0.0065474
14:27:23|0.0065474
14:27:24|0.0065474
14:27:25|0.00655
14:27:26|0.00655
14:27:28|0.006555
14:27:28|0.006555
14:27:30|0.006555
14:27:31|0.0065484
14:27:31|0.0065532
14:27:33|0.0065532
14:27:34|0.0065532
14:27:35|0.0065532
14:27:36|0.0065491
14:27:37|0.0065491
14:27:38|0.0065491
14:27:39|0.0065491
14:27:40|0.0065491
14:27:41|0.00655
14:27:42|0.006555
14:27:43|0.00656
14:27:45|0.00656
14:27:46|0.00656
14:27:46|0.00656
14:27:47|0.00656
14:27:48|0.00656
14:27:50|0.0065657
14:27:50|0.0065657
14:27:51|0.0065657
14:27:53|0.0065657
14:27:54|0.0065626
14:27:54|0.0065626
14:27:56|0.00656
14:27:57|0.00656
14:27:58|0.00656
14:28:00|0.0065544
14:28:00|0.0065544
14:28:02|0.0065478
14:28:03|0.0065478
14:28:04|0.0065478
14:28:06|0.0065518
14:28:07|0.0065537
14:28:08|0.0065537
14:28:09|0.0065537
14:28:10|0.0065537
14:28:11|0.0065537
14:28:12|0.0065537
14:28:13|0.0065537
14:28:14|0.0065474
14:28:15|0.0065474
14:28:17|0.0065474
14:28:18|0.0065474
14:28:19|0.006547
14:28:20|0.006547
14:28:21|0.006547
14:28:22|0.006547
14:28:23|0.006547
14:28:24|0.006547
14:28:25|0.006547
14:28:26|0.006547
14:28:27|0.006547
14:28:29|0.006547
14:28:29|0.006547
14:28:30|0.0065474
14:28:32|0.0065474
14:28:32|0.0065414
14:28:34|0.0065414
14:28:35|0.0065414
14:28:35|0.0065414
14:28:36|0.0065414
14:28:38|0.0065414
14:28:39|0.0065414
14:28:40|0.0065414
14:28:41|0.0065414
14:28:41|0.0065414
14:28:43|0.0065414
14:28:44|0.0065414
14:28:45|0.0065414
14:28:46|0.0065414
14:28:47|0.0065414
14:28:48|0.0065414
14:28:49|0.0065414
14:28:50|0.0065414
14:28:51|0.006546
14:28:52|0.006546
14:28:53|0.006546
14:28:54|0.006546
14:28:55|0.006546
14:28:56|0.00654
14:28:57|0.00654
14:28:58|0.00654
14:29:00|0.00654
14:29:00|0.00654
14:29:02|0.00654
14:29:03|0.00654
14:29:05|0.00654
14:29:06|0.0065391
14:29:07|0.0065391
14:29:08|0.0065391
14:29:09|0.0065391
14:29:10|0.0065391
14:29:11|0.0065391
14:29:12|0.0065391
14:29:14|0.0065391
14:29:14|0.0065391
14:29:15|0.0065391
14:29:16|0.0065391
14:29:18|0.0065391
14:29:18|0.0065391
14:29:20|0.0065391
14:29:20|0.0065391
14:29:22|0.0065391
14:29:23|0.0065291
14:29:24|0.0065291
14:29:25|0.0065291
14:29:26|0.0065291
14:29:27|0.0065291
14:29:27|0.0065316
14:29:29|0.0065316
14:29:30|0.0065316
14:29:31|0.0065316
14:29:32|0.0065316
14:29:33|0.0065316
14:29:34|0.0065316
14:29:35|0.0065316
14:29:37|0.0065269
14:29:38|0.0065295
14:29:39|0.0065316
14:29:40|0.0065316
14:29:40|0.0065306
14:29:41|0.0065306
14:29:43|0.0065306
14:29:44|0.0065316
14:29:45|0.0065316
14:29:45|0.0065316
14:29:47|0.0065316
14:29:48|0.0065316
14:29:48|0.0065316
14:29:50|0.0065316
14:29:50|0.0065316
14:29:53|0.0065316
14:29:53|0.0065316
14:29:54|0.0065316
14:29:55|0.0065316
14:29:56|0.0065384
14:29:57|0.0065384
14:29:59|0.0065384
14:30:00|0.0065384
14:30:01|0.0065386
14:30:03|0.0065386
14:30:05|0.0065299
14:30:06|0.0065299
14:30:07|0.0065337
14:30:08|0.0065316
14:30:09|0.0065299
14:30:10|0.0065316
14:30:11|0.0065225
14:30:13|0.0065225
14:30:13|0.0065225
14:30:15|0.0065225
14:30:16|0.0065225
14:30:17|0.0065225
14:30:18|0.0065225
14:30:19|0.0065225
14:30:20|0.0065225
14:30:21|0.0065225
14:30:22|0.0065225
14:30:23|0.0065225
14:30:24|0.0065225
14:30:25|0.0065225
14:30:27|0.0065225
14:30:27|0.0065225
14:30:28|0.0065225
14:30:29|0.0065225
14:30:31|0.0065225
14:30:31|0.0065225
14:30:32|0.0065225
14:30:34|0.0065225
14:30:35|0.0065306
14:30:36|0.0065306
14:30:37|0.0065306
14:30:38|0.0065263
14:30:40|0.0065263
14:30:40|0.0065263
14:30:41|0.0065263
14:30:42|0.0065226
14:30:43|0.0065263
14:30:44|0.0065263
14:30:45|0.0065263
14:30:46|0.0065263
14:30:47|0.0065263
14:30:48|0.0065263
14:30:49|0.0065263
14:30:50|0.0065263
14:30:52|0.0065263
14:30:52|0.0065225
14:30:53|0.0065225
14:30:54|0.0065225
14:30:55|0.0065225
14:30:56|0.0065201
14:30:57|0.006519
14:30:59|0.006519
14:30:59|0.006519
14:31:01|0.006519
14:31:02|0.006519
14:31:04|0.00652
14:31:05|0.0065213
14:31:06|0.006519
14:31:07|0.006519
14:31:08|0.006519
14:31:09|0.0065178
14:31:11|0.0065178
14:31:12|0.006515
14:31:13|0.006515
14:31:14|0.006515
14:31:15|0.0065127
14:31:17|0.0065127
14:31:18|0.0065127
14:31:19|0.0065127
14:31:20|0.0065127
14:31:21|0.0065127
14:31:22|0.0065127
14:31:23|0.0065128
14:31:25|0.0065129
14:31:25|0.006519
14:31:27|0.006519
14:31:27|0.006519
14:31:28|0.006519
14:31:29|0.006519
14:31:30|0.006519
14:31:32|0.006519
14:31:33|0.0065129
14:31:33|0.0065129
14:31:34|0.0065129
14:31:35|0.0065129
14:31:37|0.0065087
14:31:37|0.0065087
14:31:39|0.006501
14:31:40|0.006501
14:31:41|0.006501
14:31:42|0.006501
14:31:43|0.006501
14:31:44|0.0065003
14:31:45|0.0065003
14:31:46|0.0065003
14:31:47|0.0065044
14:31:49|0.0065043
14:31:50|0.0065043
14:31:50|0.0065043
14:31:51|0.0065043
14:31:52|0.0065043
14:31:53|0.0065043
14:31:55|0.0065043
14:31:55|0.0065044
14:31:57|0.0065044
14:31:57|0.0065044
14:31:58|0.0065044
14:31:59|0.0065044
14:32:00|0.0065044
14:32:01|0.0065044
14:32:03|0.0065044
14:32:05|0.0065044
14:32:06|0.006501
14:32:07|0.0065
14:32:08|0.0065
14:32:08|0.0065001
14:32:09|0.0065001
14:32:10|0.0065001
14:32:12|0.0065001
14:32:12|0.0065015
14:32:14|0.0065015
14:32:15|0.0065001
14:32:16|0.0065001
14:32:17|0.0065001
14:32:18|0.0065001
14:32:19|0.0065041
14:32:20|0.0065041
14:32:21|0.0065041
14:32:22|0.0065041
14:32:23|0.0065041
14:32:25|0.0065041
14:32:26|0.0065041
14:32:26|0.0065041
14:32:29|0.0065041
14:32:30|0.0065041
14:32:31|0.0065041
14:32:31|0.0065041
14:32:32|0.0065041
14:32:34|0.0065041
14:32:35|0.0065039
14:32:36|0.0065039
14:32:37|0.0065039
14:32:38|0.0065044
14:32:39|0.0065044
14:32:41|0.0065044
14:32:42|0.0065044
14:32:42|0.0065009
14:32:44|0.0065009
14:32:46|0.0065009
14:32:46|0.0065
14:32:48|0.0065038
14:32:48|0.0065038
14:32:50|0.0065038
14:32:51|0.0065039
14:32:51|0.0065041
14:32:52|0.0065041
14:32:53|0.0065041
14:32:55|0.0065123
14:32:55|0.0065125
14:32:57|0.0065125
14:32:58|0.0065125
14:32:59|0.0065125
14:32:59|0.0065081
14:33:01|0.0065081
14:33:02|0.0065125
14:33:03|0.0065125
14:33:05|0.0065083
14:33:05|0.0065207
14:33:07|0.0065207
14:33:08|0.0065182
14:33:10|0.0065182
14:33:10|0.0065182
14:33:12|0.0065175
14:33:13|0.0065126
14:33:14|0.0065126
14:33:14|0.0065126
14:33:15|0.0065126
14:33:17|0.0065135
14:33:18|0.0065135
14:33:19|0.0065135
14:33:20|0.0065135
14:33:22|0.0065135
14:33:23|0.00652
14:33:23|0.00652
14:33:25|0.0065265
14:33:26|0.0065201
14:33:27|0.0065201
14:33:28|0.0065201
14:33:28|0.0065201
14:33:30|0.0065316
14:33:31|0.0065316
14:33:32|0.0065316
14:33:33|0.0065316
14:33:34|0.006535
14:33:35|0.006535
14:33:36|0.006535
14:33:38|0.006535
14:33:38|0.006535
14:33:40|0.006535
14:33:41|0.006539
14:33:42|0.006539
14:33:43|0.006539
14:33:43|0.006539
14:33:45|0.006539
14:33:46|0.0065316
14:33:46|0.0065316
14:33:47|0.0065316
14:33:49|0.0065316
14:33:50|0.0065316
14:33:51|0.0065316
14:33:52|0.0065316
14:33:53|0.0065316
14:33:55|0.0065397
14:33:55|0.0065425
14:33:56|0.0065425
14:33:58|0.0065425
14:33:58|0.0065425
14:33:59|0.0065467
14:34:00|0.0065425
14:34:02|0.0065425
14:34:03|0.0065425
14:34:04|0.0065425
14:34:04|0.0065425
14:34:07|0.0065405
14:34:09|0.0065405
14:34:10|0.00654
14:34:11|0.00654
14:34:12|0.0065432
14:34:13|0.0065432
14:34:14|0.0065432
14:34:15|0.0065418
14:34:16|0.0065418
14:34:17|0.0065418
14:34:18|0.0065418
14:34:19|0.0065418
14:34:20|0.0065418
14:34:21|0.0065418
14:34:22|0.0065418
14:34:24|0.0065418
14:34:24|0.0065418
14:34:25|0.0065418
14:34:27|0.0065418
14:34:28|0.0065418
14:34:28|0.0065418
14:34:29|0.0065418
14:34:31|0.0065418
14:34:31|0.0065418
14:34:32|0.0065418
14:34:34|0.0065418
14:34:34|0.0065418
14:34:36|0.0065418
14:34:37|0.0065481
14:34:38|0.0065481
14:34:39|0.0065481
14:34:40|0.0065499
14:34:42|0.0065499
14:34:43|0.0065422
14:34:44|0.0065422
14:34:46|0.0065422
14:34:46|0.0065422
14:34:47|0.0065422
14:34:48|0.0065422
14:34:49|0.0065422
14:34:52|0.00654
14:34:53|0.0065388
14:34:53|0.0065388
14:34:54|0.0065388
14:34:55|0.0065425
14:34:56|0.0065431
14:34:57|0.0065431
14:34:59|0.0065431
14:34:59|0.0065431
14:35:01|0.0065431
14:35:03|0.0065431
14:35:04|0.0065431
14:35:04|0.0065353
14:35:05|0.0065407
14:35:07|0.0065407
14:35:09|0.0065407
14:35:09|0.0065407
14:35:10|0.0065407
14:35:11|0.0065407
14:35:12|0.0065389
14:35:14|0.0065431
14:35:14|0.0065431
14:35:17|0.0065407
14:35:17|0.006545
14:35:18|0.006545
14:35:20|0.006545
14:35:21|0.006545
14:35:22|0.006545
14:35:23|0.006545
14:35:24|0.006545
14:35:26|0.006545
14:35:26|0.006545
14:35:27|0.006545
14:35:28|0.006545
14:35:29|0.006545
14:35:31|0.006545
14:35:32|0.006545
14:35:33|0.006545
14:35:34|0.0065454
14:35:35|0.006545
14:35:36|0.0065431
14:35:37|0.0065422
14:35:38|0.0065422
14:35:40|0.0065422
14:35:40|0.0065422
14:35:41|0.0065422
14:35:42|0.0065422
14:35:43|0.0065459
14:35:44|0.0065459
14:35:46|0.0065459
14:35:46|0.0065459
14:35:47|0.0065459
14:35:48|0.0065459
14:35:49|0.0065459
14:35:50|0.006538
14:35:51|0.006538
14:35:52|0.0065394
14:35:53|0.0065394
14:35:54|0.0065394
14:35:56|0.0065365
14:35:56|0.0065365
14:35:58|0.0065365
14:35:58|0.0065365
14:35:59|0.0065365
14:36:00|0.0065365
14:36:02|0.0065393
14:36:02|0.0065393
14:36:04|0.0065393
14:36:04|0.0065393
14:36:06|0.0065394
14:36:08|0.0065501
14:36:08|0.0065501
14:36:09|0.0065501
14:36:10|0.0065501
14:36:11|0.0065501
14:36:13|0.0065501
14:36:14|0.0065501
14:36:15|0.0065501
14:36:16|0.0065501
14:36:17|0.0065501
14:36:18|0.0065499
14:36:20|0.0065499
14:36:21|0.0065499
14:36:22|0.0065499
14:36:23|0.0065499
14:36:24|0.0065499
14:36:25|0.0065422
14:36:26|0.0065455
14:36:28|0.0065455
14:36:28|0.0065397
14:36:29|0.0065397
14:36:31|0.0065397
14:36:32|0.0065397
14:36:32|0.0065447
14:36:34|0.0065447
14:36:35|0.0065447
14:36:36|0.0065448
14:36:37|0.0065448
14:36:38|0.0065448
14:36:39|0.0065448
14:36:40|0.00655
14:36:40|0.00655
14:36:42|0.00655
14:36:44|0.00655
14:36:44|0.00655
14:36:45|0.00655
14:36:47|0.00655
14:36:48|0.0065402
14:36:49|0.0065423
14:36:49|0.0065423
14:36:51|0.0065419
14:36:52|0.0065419
14:36:53|0.0065419
14:36:53|0.0065419
14:36:54|0.0065419
14:36:55|0.0065419
14:36:57|0.0065419
14:36:58|0.0065419
14:36:59|0.0065419
14:37:01|0.0065419
14:37:01|0.0065419
14:37:03|0.0065419
14:37:03|0.0065419
14:37:05|0.0065419
14:37:06|0.0065419
14:37:06|0.0065419
14:37:09|0.0065419
14:37:09|0.0065419
14:37:11|0.0065419
14:37:12|0.0065397
14:37:12|0.0065397
14:37:14|0.0065397
14:37:15|0.0065397
14:37:15|0.0065397
14:37:17|0.0065397
14:37:18|0.0065397
14:37:19|0.0065352
14:37:20|0.0065369
14:37:21|0.0065369
14:37:22|0.0065369
14:37:24|0.0065369
14:37:24|0.0065369
14:37:26|0.0065369
14:37:27|0.0065357
14:37:27|0.0065357
14:37:29|0.0065357
14:37:31|0.0065357
14:37:31|0.0065357
14:37:32|0.0065357
14:37:33|0.0065357
14:37:35|0.0065357
14:37:35|0.0065286
14:37:37|0.0065286
14:37:37|0.0065286
14:37:38|0.0065286
14:37:39|0.0065286
14:37:40|0.0065286
14:37:41|0.0065357
14:37:43|0.0065357
14:37:44|0.0065342
14:37:45|0.0065342
14:37:45|0.0065347
14:37:47|0.0065347
14:37:48|0.0065347
14:37:49|0.0065347
14:37:50|0.0065342
14:37:51|0.0065363
14:37:52|0.0065363
14:37:53|0.0065363
14:37:54|0.0065338
14:37:55|0.0065338
14:37:56|0.0065338
14:37:57|0.0065323
14:37:59|0.0065323
14:38:00|0.0065323
14:38:00|0.0065323
14:38:02|0.0065323
14:38:02|0.0065323
14:38:03|0.0065323
14:38:05|0.0065323
14:38:05|0.0065323
14:38:06|0.0065323
14:38:07|0.0065323
14:38:08|0.0065308
14:38:10|0.0065308
14:38:12|0.0065308
14:38:13|0.00652
14:38:14|0.00652
14:38:15|0.00652
14:38:16|0.00652
14:38:17|0.00652
14:38:18|0.00652
14:38:20|0.00652
14:38:21|0.00652
14:38:22|0.0065214
14:38:23|0.0065214
14:38:23|0.0065214
14:38:25|0.0065214
14:38:26|0.006521
14:38:28|0.006521
14:38:29|0.006521
14:38:29|0.006521
14:38:30|0.006521
14:38:32|0.006521
14:38:33|0.0065229
14:38:34|0.0065229
14:38:35|0.0065262
14:38:36|0.0065262
14:38:37|0.0065262
14:38:38|0.0065262
14:38:39|0.0065262
14:38:41|0.0065253
14:38:41|0.0065253
14:38:43|0.0065253
14:38:44|0.0065298
14:38:44|0.0065298
14:38:46|0.0065253
14:38:47|0.0065253
14:38:48|0.0065253
14:38:49|0.0065253
14:38:50|0.0065253
14:38:51|0.0065253
14:38:52|0.0065253
14:38:53|0.0065253
14:38:54|0.0065253
14:38:55|0.0065269
14:38:56|0.0065269
14:38:58|0.0065255
14:38:58|0.006526
14:39:00|0.0065297
14:39:00|0.0065297
14:39:01|0.0065297
14:39:03|0.006527
14:39:03|0.0065266
14:39:04|0.0065266
14:39:06|0.0065266
14:39:06|0.0065266
14:39:07|0.0065266
14:39:09|0.0065266
14:39:11|0.0065248
14:39:12|0.0065248
14:39:14|0.0065248
14:39:15|0.0065254
14:39:16|0.0065196
14:39:16|0.0065196
14:39:18|0.0065196
14:39:20|0.0065192
14:39:21|0.0065192
14:39:21|0.0065192
14:39:23|0.0065209
14:39:24|0.0065209
14:39:24|0.0065209
14:39:26|0.0065209
14:39:27|0.0065209
14:39:28|0.0065209
14:39:29|0.0065209
14:39:30|0.0065167
14:39:30|0.0065167
14:39:31|0.0065167
14:39:33|0.0065167
14:39:34|0.0065167
14:39:35|0.0065167
14:39:36|0.0065167
14:39:38|0.0065219
14:39:38|0.0065219
14:39:39|0.0065219
14:39:41|0.0065219
14:39:41|0.0065204
14:39:42|0.0065204
14:39:44|0.006516
14:39:45|0.006516
14:39:45|0.006516
14:39:46|0.006516
14:39:47|0.006516
14:39:49|0.0065004
14:39:50|0.0065055
14:39:51|0.0065055
14:39:52|0.0065055
14:39:53|0.0065055
14:39:54|0.0065055
14:39:55|0.0065055
14:39:55|0.0065062
14:39:57|0.0065153
14:39:58|0.0065097
14:40:00|0.0065097
14:40:00|0.0065097
14:40:01|0.0065097
14:40:04|0.0065097
14:40:04|0.0065098
14:40:06|0.0065098
14:40:07|0.0065102
14:40:07|0.0065097
14:40:08|0.0065097
14:40:09|0.0065055
14:40:12|0.0065055
14:40:12|0.0065055
14:40:13|0.0065055
14:40:14|0.0065055
14:40:16|0.0065055
14:40:18|0.0065055
14:40:18|0.0065
14:40:19|0.0065
14:40:20|0.0065
14:40:21|0.0065003
14:40:22|0.0065
14:40:24|0.0065
14:40:25|0.0065003
14:40:26|0.0065003
14:40:27|0.0065003
14:40:29|0.0065003
14:40:29|0.0065003
14:40:31|0.0065003
14:40:31|0.0065003
14:40:33|0.0065
14:40:34|0.0065
14:40:35|0.0065
14:40:35|0.0065
14:40:37|0.0065
14:40:38|0.0065
14:40:39|0.0065
14:40:41|0.0065
14:40:42|0.0065
14:40:43|0.0064989
14:40:43|0.0064974
14:40:44|0.0064974
14:40:46|0.0064974
14:40:47|0.0064974
14:40:48|0.0064974
14:40:49|0.0064974
14:40:50|0.0064974
14:40:51|0.0064974
14:40:51|0.0064989
14:40:53|0.0064989
14:40:54|0.0064989
14:40:55|0.0064989
14:40:56|0.0064989
14:40:57|0.0064989
14:40:58|0.0064989
14:41:00|0.0064974
14:41:01|0.0064935
14:41:02|0.0064935
14:41:03|0.00649
14:41:04|0.00649
14:41:04|0.0064891
14:41:06|0.0064912
14:41:07|0.0064912
14:41:08|0.0064912
14:41:09|0.0064888
14:41:10|0.006496
14:41:11|0.006496
14:41:12|0.0064974
14:41:13|0.0064974
14:41:15|0.0064974
14:41:16|0.0064974
14:41:17|0.0065003
14:41:18|0.0065003
14:41:19|0.0064989
14:41:19|0.006496
14:41:21|0.006496
14:41:22|0.006496
14:41:23|0.006496
14:41:24|0.006499
14:41:25|0.0065
14:41:26|0.0064996
14:41:28|0.0064996
14:41:28|0.0064996
14:41:29|0.0065006
14:41:31|0.006506
14:41:32|0.0065022
14:41:32|0.0065099
14:41:33|0.0065099
14:41:35|0.0065099
14:41:36|0.0065099
14:41:37|0.0065099
14:41:37|0.0065099
14:41:38|0.0065099
14:41:40|0.006506
14:41:40|0.006506
14:41:42|0.006506
14:41:43|0.006506
14:41:43|0.0065054
14:41:46|0.0065054
14:41:47|0.0065049
14:41:49|0.0065049
14:41:50|0.0065049
14:41:51|0.0064999
14:41:52|0.0064999
14:41:52|0.0064999
14:41:53|0.0064999
14:41:54|0.0064999
14:41:55|0.0064999
14:41:57|0.0064999
14:41:58|0.0064999
14:41:59|0.006508
14:42:00|0.006508
14:42:01|0.0065051
14:42:03|0.0065051
14:42:04|0.0065153
14:42:05|0.006516
14:42:05|0.0065116
14:42:07|0.0065116
14:42:09|0.0065116
14:42:09|0.0065116
14:42:11|0.0065116
14:42:12|0.0065116
14:42:13|0.0065116
14:42:15|0.0065116
14:42:16|0.0065116
14:42:17|0.0065116
14:42:19|0.0065102
14:42:20|0.0065102
14:42:21|0.0065102
14:42:21|0.0065119
14:42:23|0.0065057
14:42:25|0.0065057
14:42:26|0.0065057
14:42:27|0.0065057
14:42:27|0.0065057
14:42:28|0.0065057
14:42:30|0.0065098
14:42:31|0.0065098
14:42:32|0.0065098
14:42:33|0.0065098
14:42:34|0.0065098
14:42:36|0.0065098
14:42:37|0.0065098
14:42:37|0.0065098
14:42:38|0.0065135
14:42:39|0.0065135
14:42:41|0.0065098
14:42:42|0.0065098
14:42:43|0.0065098
14:42:44|0.0065098
14:42:45|0.0065098
14:42:46|0.0065098
14:42:47|0.0065097
14:42:48|0.0065097
14:42:49|0.0065148
14:42:50|0.0065057
14:42:52|0.0065057
14:42:52|0.0065079
14:42:53|0.0065079
14:42:55|0.0065079
14:42:55|0.0065079
14:42:56|0.0065079
14:42:57|0.0065079
14:42:59|0.0065097
14:42:59|0.0065097
14:43:00|0.0065097
14:43:02|0.0065097
14:43:03|0.0065097
14:43:04|0.0065097
14:43:05|0.0065097
14:43:06|0.0065097
14:43:06|0.0065097
14:43:08|0.0065097
14:43:09|0.0065097
14:43:10|0.0065097
14:43:11|0.0065097
14:43:13|0.0065097
14:43:14|0.0065097
14:43:16|0.0065097
14:43:18|0.0065097
14:43:19|0.0065097
14:43:20|0.0065012
14:43:22|0.0064999
14:43:24|0.0064989
14:43:25|0.0064989
14:43:26|0.0064989
14:43:28|0.0064991
14:43:28|0.0064991
14:43:30|0.0064991
14:43:31|0.006496
14:43:31|0.006499
14:43:33|0.006493
14:43:34|0.006493
14:43:35|0.0064947
14:43:37|0.0064947
14:43:38|0.0064947
14:43:39|0.0064947
14:43:40|0.0064947
14:43:41|0.0064897
14:43:43|0.0064897
14:43:43|0.0064897
14:43:45|0.0064897
14:43:45|0.0064897
14:43:47|0.0064861
14:43:48|0.0064861
14:43:48|0.0064861
14:43:50|0.0064858
14:43:51|0.0064825
14:43:51|0.0064886
14:43:53|0.0064886
14:43:53|0.0064886
14:43:55|0.0064886
14:43:56|0.0064886
14:43:57|0.006486
14:43:59|0.006486
14:44:00|0.006486
14:44:01|0.0064842
14:44:02|0.0064842
14:44:02|0.0064842
14:44:04|0.0064842
14:44:04|0.0064842
14:44:05|0.0064842
14:44:06|0.0064842
14:44:08|0.0064842
14:44:08|0.0064842
14:44:10|0.0064842
14:44:11|0.0064842
14:44:11|0.0064842
14:44:13|0.0064842
14:44:15|0.00648
14:44:15|0.0064756
14:44:17|0.0064756
14:44:19|0.0064756
14:44:19|0.0064758
14:44:21|0.0064758
14:44:22|0.0064766
14:44:23|0.0064766
14:44:23|0.0064769
14:44:26|0.0064769
14:44:26|0.0064819
14:44:27|0.0064819
14:44:28|0.0064819
14:44:29|0.0064768
14:44:31|0.0064769
14:44:32|0.0064758
14:44:32|0.0064758
14:44:34|0.0064638
14:44:35|0.0064758
14:44:36|0.0064758
14:44:37|0.0064758
14:44:38|0.0064758
14:44:39|0.0064758
14:44:40|0.0064758
14:44:41|0.0064622
14:44:42|0.0064622
14:44:43|0.0064704
14:44:44|0.0064704
14:44:45|0.0064705
14:44:47|0.0064705
14:44:48|0.0064705
14:44:49|0.0064588
14:44:50|0.0064588
14:44:50|0.0064588
14:44:52|0.0064705
14:44:52|0.0064705
14:44:53|0.0064664
14:44:54|0.0064664
14:44:56|0.0064688
14:44:57|0.0064705
14:44:58|0.0064705
14:44:59|0.0064705
14:45:00|0.0064705
14:45:01|0.0064689
14:45:02|0.0064689
14:45:03|0.0064689
14:45:03|0.0064689
14:45:05|0.0064758
14:45:05|0.0064758
14:45:07|0.0064758
14:45:08|0.006483
14:45:09|0.006483
14:45:10|0.006483
14:45:10|0.006483
14:45:12|0.006483
14:45:13|0.0064673
14:45:14|0.0064673
14:45:15|0.0064673
14:45:17|0.0064726
14:45:19|0.0064726
14:45:20|0.0064726
14:45:22|0.0064726
14:45:23|0.0064726
14:45:24|0.0064726
14:45:25|0.0064726
14:45:26|0.0064726
14:45:26|0.0064642
14:45:28|0.0064642
14:45:29|0.0064642
14:45:30|0.0064697
14:45:31|0.0064767
14:45:32|0.0064767
14:45:32|0.0064767
14:45:34|0.0064742
14:45:35|0.0064742
14:45:36|0.0064742
14:45:37|0.0064742
14:45:39|0.0064742
14:45:39|0.006477
14:45:41|0.0064787
14:45:42|0.0064787
14:45:42|0.0064787
14:45:44|0.0064781
14:45:44|0.0064775
14:45:45|0.0064775
14:45:46|0.0064775
14:45:47|0.0064763
14:45:49|0.0064787
14:45:50|0.0064782
14:45:51|0.0064782
14:45:52|0.0064782
14:45:53|0.0064782
14:45:54|0.0064782
14:45:55|0.0064782
14:45:56|0.0064782
14:45:57|0.0064782
14:45:58|0.0064782
14:45:59|0.0064782
14:46:00|0.0064782
14:46:02|0.0064782
14:46:02|0.0064776
14:46:04|0.0064776
14:46:05|0.0064776
14:46:06|0.0064776
14:46:06|0.0064776
14:46:08|0.0064776
14:46:09|0.0064776
14:46:10|0.0064776
14:46:11|0.0064776
14:46:12|0.0064776
14:46:13|0.0064776
14:46:13|0.0064776
14:46:15|0.0064776
14:46:16|0.0064782
14:46:18|0.0064782
14:46:19|0.0064787
14:46:21|0.0064786
14:46:22|0.0064786
14:46:22|0.0064786
14:46:24|0.0064786
14:46:25|0.0064786
14:46:26|0.0064786
14:46:27|0.0064848
14:46:28|0.0064861
14:46:29|0.0064861
14:46:30|0.0064861
14:46:32|0.0064861
14:46:33|0.0064861
14:46:34|0.0064861
14:46:35|0.0064826
14:46:35|0.0064826
14:46:36|0.0064826
14:46:38|0.0064826
14:46:38|0.0064826
14:46:40|0.0064826
14:46:41|0.0064826
14:46:42|0.0064826
14:46:44|0.0064826
14:46:45|0.0064826
14:46:46|0.0064826
14:46:47|0.0064826
14:46:48|0.0064826
14:46:49|0.0064826
14:46:50|0.0064833
14:46:51|0.006493
14:46:52|0.006493
14:46:53|0.006493
14:46:54|0.006493
14:46:55|0.0064864
14:46:56|0.006489
14:46:57|0.006489
14:46:58|0.006489
14:47:00|0.006489
14:47:02|0.0064846
14:47:04|0.0064875
14:47:04|0.0064875
14:47:05|0.0064773
14:47:06|0.0064773
14:47:07|0.0064773
14:47:08|0.0064773
14:47:10|0.0064773
14:47:10|0.0064773
14:47:11|0.0064773
14:47:12|0.0064773
14:47:13|0.0064773
14:47:15|0.0064773
14:47:16|0.0064773
14:47:17|0.0064762
14:47:19|0.0064762
14:47:19|0.0064826
14:47:21|0.0064826
14:47:21|0.0064826
14:47:22|0.0064826
14:47:24|0.0064826
14:47:25|0.0064826
14:47:26|0.0064826
14:47:27|0.0064826
14:47:29|0.0064826
14:47:30|0.0064826
14:47:31|0.0064827
14:47:32|0.0064827
14:47:33|0.0064827
14:47:34|0.0064827
14:47:35|0.0064827
14:47:37|0.0064827
14:47:37|0.0064827
14:47:38|0.0064827
14:47:39|0.0064827
14:47:40|0.0064827
14:47:41|0.0064849
14:47:42|0.0064849
14:47:44|0.0064849
14:47:45|0.006486
14:47:45|0.006486
14:47:47|0.006486
14:47:47|0.006486
14:47:48|0.006486
14:47:50|0.0064857
14:47:50|0.0064857
14:47:52|0.0064857
14:47:52|0.0064857
14:47:54|0.0064857
14:47:55|0.0064857
14:47:55|0.0064857
14:47:56|0.0064857
14:47:58|0.0064857
14:48:00|0.0064857
14:48:00|0.0064814
14:48:02|0.0064814
14:48:03|0.0064814
14:48:04|0.0064814
14:48:05|0.0064814
14:48:06|0.0064751
14:48:07|0.0064751
14:48:08|0.0064751
14:48:09|0.0064751
14:48:10|0.0064751
14:48:11|0.0064814
14:48:13|0.0064814
14:48:13|0.0064814
14:48:14|0.0064711
14:48:16|0.0064711
14:48:17|0.0064711
14:48:18|0.0064711
14:48:19|0.0064711
14:48:21|0.0064719
14:48:21|0.0064719
14:48:22|0.0064719
14:48:24|0.0064719
14:48:25|0.0064719
14:48:26|0.0064719
14:48:26|0.0064719
14:48:28|0.00647
14:48:29|0.00647
14:48:29|0.00647
14:48:31|0.0064678
14:48:33|0.0064678
14:48:34|0.0064678
14:48:35|0.0064678
14:48:35|0.0064647
14:48:37|0.0064647
14:48:39|0.0064647
14:48:39|0.0064647
14:48:40|0.0064647
14:48:41|0.0064647
14:48:43|0.0064647
14:48:43|0.0064647
14:48:45|0.006464
14:48:45|0.0064647
14:48:46|0.0064647
14:48:48|0.0064647
14:48:48|0.0064647
14:48:50|0.0064647
14:48:50|0.0064647
14:48:52|0.0064647
14:48:53|0.0064647
14:48:54|0.006464
14:48:55|0.0064647
14:48:56|0.0064647
14:48:57|0.006463
14:48:58|0.006463
14:48:59|0.006463
14:49:00|0.006463
14:49:01|0.006463
14:49:02|0.006463
14:49:03|0.006463
14:49:04|0.006463
14:49:06|0.0064647
14:49:06|0.0064655
14:49:08|0.0064691
14:49:09|0.0064691
14:49:09|0.0064691
14:49:11|0.0064691
14:49:12|0.0064718
14:49:12|0.0064676
14:49:13|0.0064676
14:49:14|0.0064691
14:49:16|0.0064638
14:49:17|0.0064638
14:49:18|0.0064638
14:49:19|0.0064638
14:49:21|0.00646
14:49:22|0.00646
14:49:23|0.00646
14:49:25|0.00646
14:49:25|0.00646
14:49:26|0.00646
14:49:28|0.0064548
14:49:29|0.00646
14:49:29|0.00646
14:49:31|0.00646
14:49:31|0.00646
14:49:33|0.00646
14:49:34|0.00646
14:49:35|0.00646
14:49:36|0.00646
14:49:38|0.00646
14:49:40|0.00646
14:49:40|0.0064568
14:49:41|0.00646
14:49:42|0.0064621
14:49:44|0.0064621
14:49:44|0.0064621
14:49:45|0.0064621
14:49:46|0.0064621
14:49:47|0.0064621
14:49:49|0.0064621
14:49:50|0.0064621
14:49:51|0.0064621
14:49:52|0.0064621
14:49:53|0.0064621
14:49:53|0.0064589
14:49:55|0.0064583
14:49:56|0.0064583
14:49:57|0.0064583
14:49:58|0.0064562
14:49:59|0.0064557
14:50:00|0.0064557
14:50:01|0.0064557
14:50:02|0.0064557
14:50:04|0.0064557
14:50:04|0.0064557
14:50:05|0.0064557
14:50:06|0.0064557
14:50:07|0.0064557
14:50:09|0.0064564
14:50:09|0.0064564
14:50:10|0.0064564
14:50:12|0.0064539
14:50:13|0.0064539
14:50:13|0.0064539
14:50:14|0.0064539
14:50:16|0.0064539
14:50:17|0.006452
14:50:17|0.006452
14:50:19|0.006452
14:50:20|0.006452
14:50:21|0.0064551
14:50:23|0.0064551
14:50:24|0.0064551
14:50:25|0.0064551
14:50:25|0.0064523
14:50:28|0.0064472
14:50:28|0.0064512
14:50:29|0.0064512
14:50:30|0.0064512
14:50:31|0.0064512
14:50:33|0.0064512
14:50:34|0.0064512
14:50:35|0.0064512
14:50:36|0.0064512
14:50:37|0.0064512
14:50:38|0.0064512
14:50:40|0.0064512
14:50:40|0.006445
14:50:41|0.0064425
14:50:43|0.0064425
14:50:43|0.0064425
14:50:45|0.00644
14:50:45|0.00644
14:50:47|0.00644
14:50:48|0.0064432
14:50:48|0.00644
14:50:49|0.00644
14:50:51|0.00644
14:50:52|0.00644
14:50:53|0.00644
14:50:54|0.00644
14:50:55|0.0064388
14:50:56|0.0064388
14:50:57|0.0064386
14:50:58|0.0064364
14:50:59|0.0064356
14:51:00|0.0064356
14:51:01|0.0064356
14:51:02|0.0064394
14:51:03|0.0064394
14:51:04|0.0064394
14:51:06|0.0064394
14:51:06|0.0064356
14:51:07|0.0064352
14:51:08|0.0064352
14:51:10|0.0064352
14:51:10|0.006432
14:51:11|0.0064317
14:51:12|0.006433
14:51:14|0.006433
14:51:14|0.0064317
14:51:15|0.0064317
14:51:17|0.0064317
14:51:17|0.0064317
14:51:19|0.0064317
14:51:20|0.0064317
14:51:20|0.00643
14:51:21|0.0064309
14:51:23|0.0064308
14:51:23|0.0064308
14:51:25|0.0064277
14:51:27|0.0064277
14:51:27|0.0064277
14:51:29|0.0064277
14:51:30|0.0064277
14:51:31|0.0064188
14:51:33|0.0064188
14:51:33|0.0064188
14:51:34|0.0064188
14:51:35|0.0064188
14:51:37|0.0064182
14:51:37|0.0064182
14:51:38|0.0064125
14:51:40|0.0064125
14:51:41|0.006418
14:51:42|0.0064196
14:51:43|0.0064196
14:51:44|0.0064204
14:51:45|0.0064204
14:51:47|0.0064182
14:51:47|0.0064182
14:51:48|0.0064182
14:51:49|0.0064182
14:51:51|0.0064182
14:51:51|0.0064182
14:51:53|0.0064182
14:51:54|0.0064182
14:51:55|0.0064182
14:51:56|0.0064182
14:51:57|0.0064168
14:51:58|0.0064168
14:51:59|0.0064168
14:52:00|0.0064158
14:52:01|0.0064158
14:52:02|0.0064158
14:52:03|0.0064158
14:52:04|0.0064158
14:52:05|0.0064158
14:52:06|0.0064138
14:52:07|0.0064138
14:52:08|0.0064138
14:52:09|0.0064144
14:52:10|0.0064144
14:52:11|0.0064144
14:52:12|0.0064144
14:52:14|0.0064133
14:52:14|0.0064133
14:52:15|0.00641
14:52:17|0.00641
14:52:17|0.00641
14:52:19|0.00641
14:52:19|0.00641
14:52:20|0.00641
14:52:21|0.00641
14:52:23|0.00641
14:52:25|0.00641
14:52:25|0.00641
14:52:27|0.00641
14:52:27|0.0064097
14:52:29|0.0064097
14:52:31|0.00641
14:52:32|0.00641
14:52:33|0.00641
14:52:34|0.00641
14:52:35|0.0064024
14:52:35|0.0064024
14:52:37|0.0064049
14:52:38|0.0064049
14:52:39|0.0064049
14:52:40|0.0064049
14:52:41|0.0064049
14:52:42|0.0064049
14:52:43|0.0064049
14:52:44|0.0064049
14:52:45|0.006402
14:52:46|0.0064
14:52:47|0.0064
14:52:48|0.0064
14:52:49|0.0064
14:52:50|0.0064001
14:52:52|0.0064072
14:52:53|0.0064072
14:52:53|0.0064072
14:52:55|0.0064072
14:52:55|0.0064072
14:52:56|0.0064
14:52:57|0.0064046
14:52:59|0.0064046
14:52:59|0.0064046
14:53:02|0.0064
14:53:02|0.0064
14:53:03|0.0064048
14:53:04|0.00641
14:53:05|0.0064053
14:53:07|0.0064092
14:53:07|0.0064092
14:53:09|0.0064092
14:53:09|0.0064092
14:53:11|0.0064237
14:53:11|0.0064166
14:53:13|0.0064166
14:53:14|0.0064166
14:53:14|0.0064167
14:53:16|0.0064182
14:53:17|0.0064182
14:53:18|0.0064182
14:53:19|0.0064182
14:53:19|0.0064182
14:53:22|0.0064222
14:53:22|0.006407
14:53:24|0.006407
14:53:26|0.006407
14:53:26|0.006407
14:53:28|0.0064092
14:53:30|0.0064057
14:53:31|0.0064057
14:53:32|0.0064057
14:53:34|0.0064116
14:53:35|0.0064116
14:53:36|0.0064208
14:53:36|0.0064208
14:53:38|0.0064208
14:53:39|0.0064159
14:53:40|0.0064159
14:53:41|0.0064215
14:53:42|0.0064215
14:53:44|0.0064215
14:53:44|0.0064215
14:53:45|0.0064136
14:53:46|0.0064136
14:53:47|0.0064136
14:53:49|0.0064136
14:53:49|0.0064136
14:53:51|0.0064136
14:53:52|0.00641
14:53:52|0.00641
14:53:53|0.00641
14:53:54|0.00641
14:53:56|0.00641
14:53:56|0.00641
14:53:57|0.0064114
14:53:59|0.0064114
14:54:00|0.0064052
14:54:02|0.0064052
14:54:04|0.006403
14:54:04|0.0064037
14:54:05|0.0064037
14:54:07|0.0064037
14:54:08|0.0064037
14:54:09|0.0064082
14:54:09|0.0064082
14:54:11|0.0064082
14:54:12|0.0064082
14:54:13|0.0064053
14:54:14|0.0064053
14:54:15|0.0064
14:54:16|0.0064
14:54:17|0.0064
14:54:18|0.0064
14:54:19|0.0064
14:54:20|0.0064
14:54:21|0.0063953
14:54:22|0.0063941
14:54:24|0.0063941
14:54:24|0.0063941
14:54:25|0.0063941
14:54:27|0.0063951
14:54:29|0.0063951
14:54:30|0.0063979
14:54:32|0.0063979
14:54:33|0.0063979
14:54:34|0.0063999
14:54:36|0.0063941
14:54:36|0.0063943
14:54:38|0.0063943
14:54:39|0.0063943
14:54:40|0.0063943
14:54:41|0.0063942
14:54:42|0.0063942
14:54:43|0.0063943
14:54:44|0.0063943
14:54:45|0.0063943
14:54:46|0.0063927
14:54:47|0.00639
14:54:48|0.00639
14:54:49|0.00639
14:54:50|0.00639
14:54:52|0.0063864
14:54:53|0.0063864
14:54:54|0.0063866
14:54:55|0.0063866
14:54:56|0.0063866
14:54:57|0.0063866
14:54:58|0.0063866
14:54:59|0.0063866
14:55:00|0.0063866
14:55:01|0.0063866
14:55:02|0.0063866
14:55:03|0.0063866
14:55:04|0.00639
14:55:05|0.0063894
14:55:06|0.0063894
14:55:07|0.00639
14:55:09|0.0063866
14:55:09|0.0063866
14:55:10|0.0063965
14:55:11|0.0063965
14:55:12|0.0063866
14:55:14|0.0063858
14:55:15|0.0063861
14:55:16|0.006387
14:55:16|0.006387
14:55:18|0.006387
14:55:19|0.006387
14:55:20|0.006387
14:55:21|0.006387
14:55:21|0.0063792
14:55:22|0.0063792
14:55:24|0.0063792
14:55:25|0.0063792
14:55:27|0.0063792
14:55:29|0.0063792
14:55:30|0.0063792
14:55:31|0.0063792
14:55:32|0.0063819
14:55:34|0.0063819
14:55:34|0.0063819
14:55:36|0.0063792
14:55:37|0.0063792
14:55:38|0.006375
14:55:39|0.006375
14:55:40|0.00637
14:55:41|0.0063752
14:55:43|0.0063752
14:55:43|0.0063715
14:55:44|0.0063715
14:55:46|0.0063715
14:55:46|0.0063771
14:55:47|0.0063771
14:55:49|0.0063771
14:55:49|0.0063771
14:55:50|0.0063771
14:55:52|0.0063771
14:55:52|0.0063771
14:55:54|0.0063771
14:55:55|0.0063735
14:55:55|0.00637
14:55:56|0.00637
14:55:57|0.0063692
14:55:58|0.0063692
14:55:59|0.0063692
14:56:01|0.0063771
14:56:01|0.0063771
14:56:03|0.0063714
14:56:04|0.0063714
14:56:05|0.006376
14:56:06|0.006374
14:56:07|0.0063714
14:56:08|0.0063714
14:56:09|0.006381
14:56:10|0.0063725
14:56:11|0.0063786
14:56:12|0.0063786
14:56:13|0.006377
14:56:14|0.0063771
14:56:15|0.00638
14:56:16|0.00638
14:56:17|0.00638
14:56:18|0.00638
14:56:19|0.0063804
14:56:20|0.0063804
14:56:22|0.0063829
14:56:22|0.0063829
14:56:23|0.0063829
14:56:24|0.0063829
14:56:26|0.0063829
14:56:27|0.0063791
14:56:28|0.0063791
14:56:29|0.0063791
14:56:30|0.0063791
14:56:32|0.0063791
14:56:33|0.0063799
14:56:34|0.0063799
14:56:36|0.0063799
14:56:37|0.0063795
14:56:38|0.0063925
14:56:39|0.0063925
14:56:40|0.0063925
14:56:40|0.0063925
14:56:42|0.0063925
14:56:44|0.0063925
14:56:45|0.0063925
14:56:46|0.0063925
14:56:46|0.0063842
14:56:47|0.0063842
14:56:49|0.0063842
14:56:49|0.0063842
14:56:50|0.0063842
14:56:52|0.0063842
14:56:53|0.0063842
14:56:54|0.0063842
14:56:55|0.0063842
14:56:56|0.0063842
14:56:57|0.0063842
14:56:58|0.0063842
14:56:58|0.0063842
14:57:00|0.0063897
14:57:01|0.0063932
14:57:02|0.0063938
14:57:02|0.0063914
14:57:04|0.0064
14:57:05|0.0064
14:57:06|0.0064
14:57:07|0.0064049
14:57:08|0.0064049
14:57:09|0.0064049
14:57:10|0.0064049
14:57:11|0.0064049
14:57:12|0.0063957
14:57:13|0.0063957
14:57:14|0.0063957
14:57:15|0.0063957
14:57:17|0.0063957
14:57:17|0.0063957
14:57:18|0.0063957
14:57:19|0.0063957
14:57:21|0.0063957
14:57:21|0.0063957
14:57:23|0.0063957
14:57:24|0.0063957
14:57:25|0.0063957
14:57:27|0.0063957
14:57:27|0.0063957
14:57:28|0.0063957
14:57:30|0.0063957
14:57:31|0.0063957
14:57:32|0.0063957
14:57:33|0.0063926
14:57:34|0.0063924
14:57:35|0.0063924
14:57:36|0.0063924
14:57:37|0.0063924
14:57:39|0.0063924
14:57:40|0.0063927
14:57:40|0.006393
14:57:42|0.0063836
14:57:42|0.0063836
14:57:44|0.0063936
14:57:44|0.0063936
14:57:46|0.006394
14:57:46|0.006394
14:57:48|0.0063901
14:57:48|0.0063901
14:57:50|0.0063901
14:57:51|0.00639
14:57:52|0.00639
14:57:53|0.00639
14:57:54|0.00639
14:57:56|0.00639
14:57:56|0.00639
14:57:58|0.00639
14:57:59|0.0063862
14:57:59|0.0063862
14:58:00|0.0063862
14:58:02|0.0063791
14:58:03|0.0063791
14:58:03|0.0063791
14:58:05|0.0063824
14:58:07|0.0063824
14:58:08|0.0063824
14:58:08|0.0063824
14:58:10|0.0063846
14:58:11|0.0063862
14:58:12|0.0063862
14:58:13|0.0063862
14:58:14|0.0063862
14:58:15|0.0063862
14:58:16|0.0063862
14:58:17|0.0063807
14:58:18|0.0063807
14:58:20|0.0063807
14:58:21|0.0063807
14:58:21|0.0063791
14:58:23|0.0063819
14:58:24|0.0063819
14:58:25|0.0063819
14:58:26|0.0063819
14:58:27|0.0063807
14:58:28|0.0063807
14:58:29|0.0063807
14:58:31|0.0063781
14:58:32|0.0063781
14:58:33|0.0063779
14:58:34|0.0063779
14:58:35|0.0063779
14:58:36|0.0063779
14:58:37|0.0063779
14:58:39|0.0063806
14:58:40|0.0063807
14:58:40|0.0063754
14:58:42|0.0063754
14:58:42|0.0063754
14:58:43|0.0063862
14:58:45|0.0063862
14:58:46|0.0063805
14:58:47|0.0063805
14:58:48|0.0063805
14:58:49|0.0063805
14:58:50|0.0063851
14:58:51|0.0063851
14:58:52|0.0063851
14:58:53|0.0063723
14:58:55|0.00637
14:58:55|0.00637
14:58:56|0.006377
14:58:57|0.006377
14:58:59|0.006377
14:59:00|0.0063668
14:59:00|0.0063668
14:59:02|0.0063796
14:59:03|0.0063862
14:59:04|0.0063796
14:59:05|0.0063817
14:59:06|0.0063853
14:59:07|0.0063853
14:59:08|0.0063853
14:59:09|0.0063817
14:59:10|0.0063853
14:59:11|0.0063847
14:59:12|0.0063847
14:59:13|0.0063847
14:59:14|0.0063847
14:59:15|0.0063847
14:59:16|0.0063853
14:59:17|0.0063859
14:59:18|0.0063859
14:59:19|0.0063837
14:59:20|0.0063883
14:59:22|0.0063895
14:59:22|0.0063895
14:59:24|0.0063895
14:59:25|0.0063873
14:59:26|0.0063873
14:59:27|0.0063913
14:59:28|0.0063913
14:59:29|0.0063913
14:59:29|0.0063913
14:59:32|0.0063891
14:59:33|0.0063897
14:59:34|0.0063897
14:59:35|0.0063897
14:59:35|0.0063897
14:59:36|0.0063962
14:59:39|0.0063963
14:59:40|0.0063962
14:59:40|0.0063962
14:59:42|0.0064042
14:59:43|0.0064042
14:59:44|0.0064042
14:59:44|0.0064035
14:59:45|0.0064053
14:59:46|0.0064047
14:59:48|0.0064047
14:59:50|0.0064059
14:59:50|0.0064043
14:59:51|0.0064043
14:59:52|0.0064043
14:59:54|0.0064043
14:59:55|0.0064043
14:59:56|0.0064043
14:59:57|0.0064056
14:59:58|0.0064056
14:59:59|0.0064031
15:00:00|0.0064077
15:00:01|0.0064093
15:00:01|0.0064092
15:00:03|0.0064043
15:00:04|0.0064043
15:00:05|0.0064043
15:00:07|0.0064043
15:00:08|0.0064089
15:00:09|0.0064115
15:00:10|0.0064106
15:00:11|0.0064141
15:00:11|0.0064141
15:00:12|0.006429
15:00:13|0.006429
15:00:15|0.0064345
15:00:16|0.0064345
15:00:17|0.0064328
15:00:18|0.0064328
15:00:19|0.0064328
15:00:20|0.0064328
15:00:21|0.0064302
15:00:22|0.0064302
15:00:23|0.0064238
15:00:24|0.0064238
15:00:25|0.0064243
15:00:26|0.006429
15:00:27|0.006429
15:00:28|0.0064308
15:00:29|0.0064236
15:00:30|0.0064236
15:00:32|0.0064302
15:00:33|0.0064302
15:00:34|0.0064302
15:00:35|0.0064356
15:00:36|0.0064356
15:00:37|0.0064356
15:00:38|0.0064356
15:00:39|0.0064356
15:00:40|0.0064356
15:00:41|0.0064356
15:00:42|0.0064427
15:00:44|0.0064393
15:00:44|0.0064393
15:00:45|0.0064342
15:00:46|0.0064302
15:00:47|0.0064282
15:00:49|0.0064282
15:00:50|0.0064279
15:00:50|0.0064279
15:00:52|0.0064279
15:00:53|0.0064279
15:00:53|0.0064312
15:00:54|0.0064355
15:00:56|0.0064355
15:00:57|0.0064279
15:00:58|0.0064279
15:00:59|0.0064279
15:01:00|0.0064279
15:01:01|0.0064279
15:01:02|0.0064307
15:01:03|0.0064356
15:01:05|0.0064356
15:01:06|0.0064356
15:01:07|0.0064356
15:01:08|0.0064356
15:01:09|0.0064356
15:01:10|0.0064245
15:01:12|0.0064216
15:01:12|0.0064288
15:01:14|0.0064252
15:01:14|0.0064252
15:01:15|0.0064252
15:01:16|0.0064252
15:01:17|0.0064252
15:01:18|0.0064252
15:01:19|0.0064252
15:01:20|0.0064252
15:01:21|0.0064252
15:01:23|0.0064252
15:01:23|0.0064252
15:01:24|0.0064252
15:01:25|0.0064352
15:01:26|0.0064288
15:01:28|0.0064288
15:01:29|0.0064288
15:01:30|0.0064252
15:01:31|0.0064252
15:01:33|0.0064298
15:01:34|0.0064298
15:01:35|0.0064393
15:01:35|0.0064393
15:01:37|0.0064393
15:01:37|0.0064393
15:01:39|0.0064393
15:01:40|0.0064393
15:01:41|0.0064393
15:01:42|0.0064393
15:01:43|0.0064393
15:01:45|0.0064393
15:01:46|0.0064393
15:01:46|0.0064367
15:01:47|0.0064385
15:01:48|0.0064385
15:01:49|0.0064385
15:01:51|0.0064385
15:01:51|0.0064385
15:01:53|0.0064385
15:01:54|0.0064357
15:01:55|0.0064357
15:01:56|0.0064337
15:01:58|0.0064337
15:01:59|0.0064337
15:02:00|0.0064337
15:02:00|0.0064232
15:02:02|0.0064232
15:02:03|0.0064267
15:02:04|0.0064267
15:02:05|0.0064267
15:02:06|0.0064267
15:02:07|0.0064267
15:02:08|0.0064267
15:02:09|0.0064267
15:02:10|0.0064267
15:02:11|0.0064307
15:02:12|0.0064361
15:02:14|0.0064361
15:02:15|0.0064361
15:02:16|0.0064316
15:02:16|0.0064316
15:02:17|0.0064335
15:02:19|0.0064335
15:02:20|0.0064329
15:02:21|0.0064329
15:02:21|0.0064361
15:02:23|0.0064335
15:02:24|0.0064267
15:02:25|0.0064267
15:02:26|0.0064267
15:02:27|0.0064267
15:02:28|0.0064267
15:02:29|0.0064267
15:02:30|0.0064311
15:02:31|0.0064311
15:02:32|0.0064155
15:02:35|0.006425
15:02:35|0.006425
15:02:37|0.006425
15:02:37|0.0064254
15:02:40|0.0064267
15:02:40|0.0064267
15:02:42|0.006428
15:02:43|0.0064254
15:02:44|0.0064254
15:02:45|0.006425
15:02:46|0.0064268
15:02:47|0.0064287
15:02:49|0.0064287
15:02:49|0.0064298
15:02:51|0.0064298
15:02:52|0.0064264
15:02:52|0.0064264
15:02:54|0.0064264
15:02:55|0.0064264
15:02:56|0.0064264
15:02:57|0.0064264
15:02:59|0.0064264
15:03:00|0.0064313
15:03:01|0.0064313
15:03:01|0.0064313
15:03:03|0.0064313
15:03:04|0.0064313
15:03:04|0.0064313
15:03:06|0.0064313
15:03:07|0.0064273
15:03:08|0.0064273
15:03:09|0.0064267
15:03:10|0.0064267
15:03:11|0.0064344
15:03:12|0.0064344
15:03:13|0.0064344
15:03:14|0.0064344
15:03:15|0.0064344
15:03:16|0.0064344
15:03:20|0.0064344
15:03:20|0.0064438
15:03:22|0.0064438
15:03:22|0.0064441
15:03:23|0.0064441
15:03:24|0.0064441
15:03:25|0.0064441
15:03:26|0.0064464
15:03:27|0.0064464
15:03:29|0.0064464
15:03:29|0.0064464
15:03:31|0.0064441
15:03:32|0.0064441
15:03:33|0.0064371
15:03:34|0.0064346
15:03:35|0.0064394
15:03:37|0.0064394
15:03:39|0.0064394
15:03:40|0.0064441
15:03:41|0.0064441
15:03:42|0.0064441
15:03:43|0.0064441
15:03:44|0.0064441
15:03:45|0.0064441
15:03:46|0.0064441
15:03:47|0.0064465
15:03:48|0.0064501
15:03:49|0.0064501
15:03:51|0.0064501
15:03:52|0.0064501
15:03:54|0.0064501
15:03:55|0.0064498
15:03:56|0.0064498
15:03:57|0.0064498
15:03:59|0.00645
15:04:00|0.0064519
15:04:00|0.0064519
15:04:02|0.0064519
15:04:03|0.0064519
15:04:04|0.0064513
15:04:04|0.0064513
15:04:05|0.0064519
15:04:07|0.0064519
15:04:09|0.0064519
15:04:10|0.0064498
15:04:11|0.0064498
15:04:12|0.0064441
15:04:13|0.0064441
15:04:13|0.0064697
15:04:14|0.0064475
15:04:15|0.0064514
15:04:17|0.0064479
15:04:17|0.0064477
15:04:19|0.0064477
15:04:21|0.0064516
15:04:21|0.0064516
15:04:22|0.0064516
15:04:24|0.0064543
15:04:25|0.0064543
15:04:26|0.0064543
15:04:27|0.006455
15:04:28|0.006455
15:04:29|0.0064549
15:04:30|0.0064549
15:04:31|0.0064516
15:04:32|0.0064516
15:04:33|0.0064516
15:04:34|0.006455
15:04:37|0.0064515
15:04:38|0.0064441
15:04:39|0.0064546
15:04:40|0.0064545
15:04:42|0.0064545
15:04:43|0.0064545
15:04:44|0.0064498
15:04:45|0.0064498
15:04:46|0.0064498
15:04:47|0.0064498
15:04:48|0.0064498
15:04:49|0.0064498
15:04:50|0.0064498
15:04:51|0.0064498
15:04:52|0.0064498
15:04:54|0.0064498
15:04:55|0.0064464
15:04:55|0.0064464
15:04:56|0.0064464
15:04:58|0.0064416
15:04:59|0.0064416
15:05:00|0.0064416
15:05:01|0.0064416
15:05:02|0.0064416
15:05:03|0.006449
15:05:04|0.006449
15:05:06|0.006449
15:05:06|0.0064498
15:05:08|0.0064498
15:05:09|0.0064498
15:05:10|0.0064498
15:05:11|0.0064498
15:05:12|0.0064547
15:05:13|0.0064547
15:05:14|0.0064547
15:05:15|0.0064547
15:05:16|0.0064547
15:05:17|0.0064547
15:05:18|0.0064547
15:05:19|0.0064586
15:05:20|0.0064586
15:05:21|0.0064586
15:05:22|0.0064586
15:05:23|0.0064548
15:05:24|0.0064548
15:05:25|0.006456
15:05:26|0.0064577
15:05:27|0.0064577
15:05:28|0.0064577
15:05:29|0.006455
15:05:30|0.006455
15:05:31|0.006455
15:05:32|0.006455
15:05:33|0.006455
15:05:34|0.006455
15:05:36|0.006455
15:05:37|0.006455
15:05:38|0.006455
15:05:40|0.006455
15:05:41|0.0064638
15:05:42|0.0064638
15:05:43|0.0064638
15:05:44|0.0064638
15:05:45|0.0064638
15:05:46|0.0064638
15:05:47|0.0064638
15:05:49|0.0064638
15:05:49|0.0064638
15:05:50|0.0064638
15:05:52|0.0064638
15:05:53|0.0064638
15:05:54|0.0064707
15:05:56|0.0064707
15:05:57|0.0064707
15:05:58|0.0064707
15:06:00|0.0064707
15:06:00|0.0064707
15:06:02|0.0064707
15:06:03|0.0064707
15:06:04|0.0064707
15:06:05|0.0064707
15:06:05|0.0064619
15:06:07|0.0064608
15:06:08|0.0064608
15:06:08|0.006456
15:06:10|0.006456
15:06:11|0.006456
15:06:12|0.006456
15:06:13|0.006456
15:06:14|0.0064547
15:06:16|0.0064547
15:06:17|0.0064547
15:06:17|0.0064547
15:06:19|0.0064563
15:06:20|0.0064563
15:06:22|0.0064563
15:06:23|0.0064563
15:06:23|0.0064563
15:06:25|0.0064563
15:06:26|0.0064563
15:06:28|0.0064569
15:06:28|0.0064569
15:06:30|0.0064569
15:06:30|0.0064569
15:06:31|0.0064558
15:06:32|0.0064558
15:06:33|0.0064558
15:06:34|0.0064558
15:06:35|0.0064558
15:06:37|0.00645
15:06:39|0.0064495
15:06:39|0.0064437
15:06:41|0.0064449
15:06:41|0.0064449
15:06:43|0.0064449
15:06:45|0.0064449
15:06:46|0.0064449
15:06:48|0.006446
15:06:49|0.0064459
15:06:49|0.0064459
15:06:51|0.0064459
15:06:51|0.0064459
15:06:52|0.0064459
15:06:53|0.0064557
15:06:55|0.0064557
15:06:56|0.0064557
15:06:57|0.0064557
15:06:58|0.0064557
15:07:00|0.0064557
15:07:01|0.0064557
15:07:02|0.0064557
15:07:03|0.0064557
15:07:04|0.0064557
15:07:06|0.0064557
15:07:06|0.0064557
15:07:07|0.0064557
15:07:09|0.0064557
15:07:09|0.0064475
15:07:10|0.0064475
15:07:12|0.0064475
15:07:13|0.0064475
15:07:14|0.0064475
15:07:15|0.0064475
15:07:15|0.0064475
15:07:17|0.0064451
15:07:18|0.0064451
15:07:19|0.0064451
15:07:20|0.0064451
15:07:21|0.0064451
15:07:22|0.0064451
15:07:23|0.0064451
15:07:24|0.0064461
15:07:25|0.0064461
15:07:26|0.0064461
15:07:27|0.0064471
15:07:28|0.00644
15:07:31|0.006436
15:07:31|0.0064388
15:07:32|0.0064433
15:07:33|0.0064475
15:07:35|0.0064475
15:07:35|0.006452
15:07:36|0.006452
15:07:37|0.006452
15:07:39|0.006452
15:07:40|0.006452
15:07:42|0.006452
15:07:43|0.006452
15:07:44|0.006452
15:07:45|0.006452
15:07:46|0.006452
15:07:47|0.006452
15:07:49|0.006452
15:07:50|0.006452
15:07:52|0.006452
15:07:52|0.006452
15:07:54|0.006452
15:07:55|0.006452
15:07:56|0.006452
15:07:57|0.006457
15:07:58|0.006457
15:07:59|0.0064628
15:08:00|0.0064628
15:08:01|0.0064628
15:08:02|0.0064628
15:08:03|0.0064628
15:08:05|0.0064634
15:08:06|0.0064634
15:08:07|0.0064634
15:08:08|0.006457
15:08:08|0.0064563
15:08:10|0.0064569
15:08:11|0.0064569
15:08:12|0.0064569
15:08:13|0.0064534
15:08:14|0.0064615
15:08:15|0.0064615
15:08:16|0.0064615
15:08:18|0.0064615
15:08:18|0.0064569
15:08:19|0.0064569
15:08:20|0.0064569
15:08:21|0.0064569
15:08:22|0.0064569
15:08:23|0.006452
15:08:24|0.006452
15:08:26|0.006452
15:08:27|0.006456
15:08:28|0.006456
15:08:29|0.006456
15:08:30|0.006456
15:08:30|0.006456
15:08:32|0.006456
15:08:33|0.0064575
15:08:34|0.0064575
15:08:34|0.0064575
15:08:36|0.0064575
15:08:36|0.0064575
15:08:38|0.0064566
15:08:40|0.006456
15:08:40|0.006456
15:08:42|0.006456
15:08:43|0.006456
15:08:45|0.006456
15:08:45|0.006456
15:08:47|0.006456
15:08:49|0.006456
15:08:50|0.006456
15:08:51|0.006456
15:08:52|0.006456
15:08:53|0.0064572
15:08:54|0.0064572
15:08:55|0.0064653
15:08:56|0.0064653
15:08:57|0.0064653
15:08:58|0.0064653
15:08:59|0.0064653
15:09:00|0.0064653
15:09:02|0.006456
15:09:03|0.0064602
15:09:04|0.0064614
15:09:06|0.0064607
15:09:06|0.0064616
15:09:07|0.0064616
15:09:08|0.0064615
15:09:09|0.0064615
15:09:11|0.0064615
15:09:11|0.0064615
15:09:12|0.0064583
15:09:13|0.0064583
15:09:15|0.0064583
15:09:15|0.0064583
15:09:17|0.0064583
15:09:18|0.0064583
15:09:20|0.0064583
15:09:20|0.0064583
15:09:21|0.0064583
15:09:23|0.0064583
15:09:23|0.0064583
15:09:25|0.0064583
15:09:25|0.0064583
15:09:26|0.0064583
15:09:27|0.0064583
15:09:28|0.0064583
15:09:29|0.0064583
15:09:30|0.0064583
15:09:32|0.0064583
15:09:33|0.0064583
15:09:34|0.0064583
15:09:34|0.0064594
15:09:36|0.0064594
15:09:37|0.0064583
15:09:37|0.0064583
15:09:38|0.0064583
15:09:41|0.0064583
15:09:41|0.0064583
15:09:42|0.0064583
15:09:44|0.0064589
15:09:45|0.0064583
15:09:47|0.0064583
15:09:47|0.0064583
15:09:48|0.0064583
15:09:50|0.0064583
15:09:51|0.0064583
15:09:52|0.0064583
15:09:54|0.0064583
15:09:54|0.0064583
15:09:55|0.0064492
15:09:56|0.0064569
15:09:57|0.0064569
15:09:58|0.0064569
15:09:59|0.0064569
15:10:00|0.0064569
15:10:01|0.0064491
15:10:02|0.0064491
15:10:04|0.0064491
15:10:05|0.0064543
15:10:06|0.0064575
15:10:07|0.0064575
15:10:08|0.0064575
15:10:10|0.0064575
15:10:10|0.0064575
15:10:12|0.0064575
15:10:13|0.0064522
15:10:13|0.0064511
15:10:14|0.0064511
15:10:15|0.0064511
15:10:16|0.0064536
15:10:17|0.0064534
15:10:19|0.0064534
15:10:20|0.0064534
15:10:21|0.0064534
15:10:22|0.0064534
15:10:23|0.0064534
15:10:23|0.0064534
15:10:25|0.0064534
15:10:26|0.00645
15:10:27|0.00645
15:10:28|0.00645
15:10:29|0.00645
15:10:30|0.00645
15:10:31|0.00645
15:10:32|0.00645
15:10:33|0.00645
15:10:35|0.0064575
15:10:36|0.0064575
15:10:36|0.0064575
15:10:38|0.0064575
15:10:38|0.0064575
15:10:39|0.0064575
15:10:40|0.0064575
15:10:42|0.0064575
15:10:44|0.0064575
15:10:44|0.0064575
15:10:45|0.0064575
15:10:48|0.0064575
15:10:49|0.0064575
15:10:49|0.0064575
15:10:51|0.0064559
15:10:52|0.0064559
15:10:53|0.0064559
15:10:54|0.0064559
15:10:56|0.0064559
15:10:56|0.0064559
15:10:58|0.0064559
15:10:58|0.00645
15:10:59|0.00645
15:11:01|0.00645
15:11:02|0.0064514
15:11:02|0.0064514
15:11:04|0.0064514
15:11:04|0.0064514
15:11:05|0.0064571
15:11:06|0.0064514
15:11:08|0.0064514
15:11:09|0.0064514
15:11:09|0.0064514
15:11:10|0.0064514
15:11:12|0.0064514
15:11:13|0.0064514
15:11:14|0.0064514
15:11:15|0.00645
15:11:16|0.0064482
15:11:16|0.0064482
15:11:18|0.0064482
15:11:18|0.0064504
15:11:20|0.0064504
15:11:20|0.0064504
15:11:22|0.0064504
15:11:23|0.0064504
15:11:24|0.0064526
15:11:25|0.0064526
15:11:26|0.0064526
15:11:27|0.0064526
15:11:28|0.0064526
15:11:29|0.0064526
15:11:30|0.0064526
15:11:31|0.0064526
15:11:32|0.0064526
15:11:33|0.0064575
15:11:34|0.0064652
15:11:36|0.0064652
15:11:36|0.0064652
15:11:38|0.0064652
15:11:39|0.0064604
15:11:40|0.0064604
15:11:40|0.0064604
15:11:43|0.0064604
15:11:45|0.0064604
15:11:45|0.0064604
15:11:47|0.0064604
15:11:47|0.0064604
15:11:49|0.0064604
15:11:50|0.0064636
15:11:52|0.0064636
15:11:52|0.0064633
15:11:54|0.0064633
15:11:55|0.0064602
15:11:56|0.0064602
15:11:57|0.0064602
15:11:58|0.0064602
15:11:59|0.0064602
15:12:00|0.0064602
15:12:01|0.0064602
15:12:02|0.006448
15:12:03|0.006448
15:12:05|0.006448
15:12:05|0.006448
15:12:06|0.0064588
15:12:07|0.0064588
15:12:09|0.0064588
15:12:10|0.0064588
15:12:10|0.0064588
15:12:12|0.0064588
15:12:13|0.0064598
15:12:14|0.0064588
15:12:15|0.0064588
15:12:16|0.0064588
15:12:17|0.0064529
15:12:19|0.0064491
15:12:20|0.0064491
15:12:20|0.0064491
15:12:21|0.0064491
15:12:23|0.006445
15:12:24|0.006445
15:12:25|0.006445
15:12:26|0.00644
15:12:27|0.00644
15:12:28|0.006445
15:12:29|0.006445
15:12:30|0.0064447
15:12:31|0.0064447
15:12:32|0.0064423
15:12:33|0.0064485
15:12:34|0.0064485
15:12:35|0.0064485
15:12:36|0.0064485
15:12:37|0.0064485
15:12:38|0.0064488
15:12:39|0.0064559
15:12:40|0.0064559
15:12:41|0.0064559
15:12:42|0.0064559
15:12:44|0.0064588
15:12:45|0.0064588
15:12:47|0.0064588
15:12:47|0.0064655
15:12:48|0.0064655
15:12:50|0.0064655
15:12:51|0.0064655
15:12:51|0.0064655
15:12:53|0.0064655
15:12:53|0.0064655
15:12:54|0.0064655
15:12:56|0.0064655
15:12:57|0.0064655
15:12:58|0.0064655
15:12:59|0.0064655
15:13:01|0.006457
15:13:01|0.0064564
15:13:02|0.0064564
15:13:03|0.0064564
15:13:05|0.0064564
15:13:05|0.0064564
15:13:06|0.0064564
15:13:08|0.0064561
15:13:08|0.00645
15:13:09|0.00645
15:13:11|0.0064546
15:13:11|0.0064546
15:13:12|0.0064546
15:13:13|0.0064546
15:13:15|0.0064546
15:13:16|0.0064544
15:13:16|0.0064546
15:13:17|0.0064546
15:13:18|0.0064475
15:13:19|0.0064475
15:13:21|0.0064475
15:13:21|0.0064475
15:13:23|0.0064475
15:13:24|0.0064475
15:13:25|0.0064475
15:13:26|0.0064475
15:13:27|0.0064427
15:13:28|0.0064427
15:13:29|0.0064427
15:13:30|0.0064423
15:13:31|0.0064458
15:13:32|0.0064381
15:13:33|0.0064381
15:13:35|0.0064381
15:13:36|0.0064381
15:13:37|0.0064381
15:13:38|0.0064381
15:13:39|0.0064381
15:13:40|0.0064458
15:13:41|0.0064458
15:13:43|0.0064458
15:13:43|0.0064458
15:13:44|0.0064458
15:13:45|0.0064458
15:13:46|0.0064458
15:13:48|0.0064455
15:13:50|0.0064459
15:13:50|0.0064459
15:13:53|0.0064459
15:13:54|0.0064459
15:13:54|0.0064459
15:13:55|0.0064459
15:13:57|0.0064459
15:13:58|0.0064475
15:13:59|0.0064498
15:14:00|0.0064498
15:14:01|0.0064498
15:14:03|0.0064498
15:14:04|0.0064498
15:14:05|0.0064498
15:14:06|0.0064498
15:14:08|0.0064498
15:14:09|0.0064498
15:14:09|0.0064459
15:14:10|0.0064459
15:14:12|0.0064459
15:14:13|0.0064459
15:14:15|0.0064459
15:14:16|0.0064459
15:14:16|0.0064459
15:14:17|0.0064459
15:14:18|0.0064459
15:14:19|0.0064459
15:14:20|0.0064459
15:14:22|0.0064459
15:14:23|0.0064459
15:14:24|0.0064531
15:14:25|0.0064463
15:14:26|0.0064463
15:14:26|0.0064463
15:14:27|0.0064463
15:14:29|0.0064463
15:14:29|0.0064463
15:14:30|0.0064494
15:14:31|0.0064494
15:14:32|0.0064494
15:14:33|0.0064466
15:14:34|0.0064466
15:14:36|0.0064466
15:14:37|0.0064466
15:14:37|0.0064463
15:14:39|0.0064463
15:14:40|0.0064463
15:14:41|0.0064463
15:14:42|0.0064463
15:14:43|0.0064463
15:14:44|0.0064463
15:14:46|0.0064463
15:14:48|0.0064463
15:14:50|0.0064463
15:14:52|0.0064463
15:14:53|0.0064463
15:14:54|0.0064463
15:14:55|0.0064451
15:14:56|0.006441
15:14:57|0.006441
15:14:58|0.0064452
15:14:59|0.0064452
15:15:00|0.0064452
15:15:01|0.0064452
15:15:02|0.0064452
15:15:03|0.0064452
15:15:04|0.0064452
15:15:05|0.0064452
15:15:06|0.0064452
15:15:07|0.0064452
15:15:08|0.0064452
15:15:09|0.0064452
15:15:10|0.0064452
15:15:11|0.0064463
15:15:13|0.0064463
15:15:13|0.0064463
15:15:14|0.0064463
15:15:15|0.0064513
15:15:17|0.0064513
15:15:18|0.0064513
15:15:18|0.0064513
15:15:19|0.0064505
15:15:20|0.0064505
15:15:21|0.0064503
15:15:23|0.0064503
15:15:24|0.0064505
15:15:25|0.0064505
15:15:26|0.0064505
15:15:27|0.0064505
15:15:28|0.0064505
15:15:29|0.0064505
15:15:30|0.0064505
15:15:31|0.0064505
15:15:32|0.0064546
15:15:33|0.0064564
15:15:34|0.0064564
15:15:35|0.0064564
15:15:36|0.0064564
15:15:37|0.0064564
15:15:38|0.0064503
15:15:39|0.0064503
15:15:40|0.0064513
15:15:41|0.0064513
15:15:42|0.0064513
15:15:43|0.0064513
15:15:44|0.0064513
15:15:46|0.0064513
15:15:46|0.0064558
15:15:47|0.0064558
15:15:49|0.0064558
15:15:49|0.0064558
15:15:51|0.0064558
15:15:53|0.0064558
15:15:53|0.0064558
15:15:54|0.0064558
15:15:55|0.0064558
15:15:56|0.0064558
15:15:58|0.0064558
15:16:00|0.0064609
15:16:00|0.0064609
15:16:02|0.0064564
15:16:03|0.0064565
15:16:05|0.0064565
15:16:06|0.0064565
15:16:06|0.0064576
15:16:07|0.0064576
15:16:09|0.0064576
15:16:09|0.0064576
15:16:10|0.0064576
15:16:11|0.0064625
15:16:14|0.0064625
15:16:14|0.0064625
15:16:15|0.0064625
15:16:16|0.0064635
15:16:18|0.0064635
15:16:19|0.0064625
15:16:20|0.0064625
15:16:21|0.0064625
15:16:22|0.0064625
15:16:22|0.0064625
15:16:24|0.0064663
15:16:25|0.0064663
15:16:26|0.0064692
15:16:26|0.0064692
15:16:27|0.0064651
15:16:28|0.0064651
15:16:30|0.0064651
15:16:31|0.0064651
15:16:32|0.0064651
15:16:33|0.0064651
15:16:34|0.0064704
15:16:35|0.0064725
15:16:36|0.0064725
15:16:37|0.006474
15:16:38|0.0064768
15:16:39|0.0064768
15:16:40|0.0064768
15:16:41|0.0064768
15:16:42|0.0064768
15:16:43|0.0064768
15:16:44|0.0064768
15:16:45|0.0064768
15:16:46|0.0064768
15:16:48|0.0064748
15:16:48|0.0064678
15:16:51|0.0064747
15:16:51|0.0064747
15:16:53|0.0064747
15:16:54|0.0064747
15:16:54|0.0064747
15:16:56|0.0064747
15:16:57|0.0064747
15:16:58|0.0064746
15:16:59|0.0064746
15:17:00|0.0064746
15:17:01|0.0064746
15:17:03|0.0064747
15:17:03|0.0064747
15:17:04|0.0064747
15:17:05|0.0064747
15:17:06|0.0064747
15:17:08|0.0064747
15:17:08|0.0064747
15:17:09|0.0064747
15:17:10|0.0064747
15:17:11|0.0064768
15:17:12|0.0064768
15:17:13|0.0064768
15:17:15|0.0064768
15:17:15|0.0064768
15:17:16|0.0064768
15:17:17|0.0064768
15:17:19|0.0064768
15:17:20|0.0064768
15:17:21|0.0064771
15:17:22|0.0064771
15:17:23|0.0064771
15:17:23|0.0064771
15:17:25|0.0064771
15:17:26|0.0064768
15:17:27|0.0064768
15:17:28|0.0064768
15:17:29|0.0064768
15:17:30|0.0064768
15:17:31|0.0064768
15:17:32|0.0064768
15:17:33|0.0064768
15:17:34|0.0064768
15:17:35|0.0064768
15:17:37|0.0064768
15:17:38|0.0064789
15:17:38|0.0064769
15:17:39|0.0064768
15:17:41|0.0064747
15:17:41|0.0064747
15:17:43|0.0064747
15:17:44|0.0064747
15:17:45|0.0064747
15:17:46|0.0064747
15:17:47|0.0064838
15:17:49|0.0064791
15:17:51|0.0064791
15:17:52|0.0064791
15:17:52|0.0064791
15:17:55|0.0064791
15:17:55|0.0064791
15:17:56|0.0064848
15:17:57|0.0064847
15:17:58|0.0064847
15:17:59|0.0064847
15:18:00|0.0064847
15:18:02|0.0064847
15:18:02|0.0064847
15:18:03|0.0064847
15:18:04|0.0064847
15:18:05|0.0064847
15:18:07|0.0064847
15:18:08|0.0064847
15:18:08|0.0064881
15:18:09|0.0064881
15:18:11|0.0064881
15:18:13|0.0064899
15:18:13|0.0064899
15:18:15|0.0064899
15:18:15|0.0064899
15:18:17|0.0064899
15:18:18|0.0064899
15:18:18|0.0064899
15:18:19|0.0064899
15:18:20|0.0064899
15:18:21|0.0064899
15:18:22|0.0064899
15:18:23|0.0064899
15:18:25|0.0065
15:18:26|0.0065
15:18:27|0.0065
15:18:28|0.0065
15:18:29|0.0065
15:18:29|0.0065019
15:18:30|0.0065019
15:18:32|0.0065019
15:18:33|0.0065019
15:18:33|0.006497
15:18:35|0.006497
15:18:36|0.006497
15:18:37|0.0065
15:18:38|0.0065
15:18:39|0.0064946
15:18:40|0.0064946
15:18:41|0.0064956
15:18:42|0.0064956
15:18:43|0.006511
15:18:44|0.006511
15:18:45|0.0065039
15:18:46|0.0065039
15:18:47|0.0065039
15:18:48|0.0065039
15:18:50|0.0065039
15:18:52|0.0065039
15:18:52|0.0064999
15:18:54|0.0065038
15:18:55|0.0065039
15:18:57|0.0065097
15:18:58|0.0065097
15:18:58|0.0065097
15:18:59|0.006513
15:19:01|0.006526
15:19:02|0.0065261
15:19:03|0.0065261
15:19:04|0.0065261
15:19:05|0.0065262
15:19:06|0.0065227
15:19:06|0.00652
15:19:08|0.0065218
15:19:09|0.0065175
15:19:10|0.0065174
15:19:12|0.0065174
15:19:12|0.0065174
15:19:14|0.0065174
15:19:15|0.0065175
15:19:15|0.0065175
15:19:16|0.00652
15:19:17|0.0065214
15:19:18|0.0065214
15:19:19|0.0065214
15:19:21|0.0065214
15:19:22|0.0065214
15:19:23|0.00651
15:19:24|0.00651
15:19:25|0.00651
15:19:26|0.00651
15:19:27|0.00651
15:19:28|0.00651
15:19:29|0.00651
15:19:30|0.00651
15:19:31|0.00651
15:19:33|0.00651
15:19:34|0.0065075
15:19:34|0.0065175
15:19:35|0.0065175
15:19:37|0.0065055
15:19:38|0.0065055
15:19:38|0.0065055
15:19:40|0.0065055
15:19:41|0.0065055
15:19:41|0.0065055
15:19:43|0.0065055
15:19:44|0.0065055
15:19:44|0.0065022
15:19:46|0.0065022
15:19:47|0.0065004
15:19:47|0.0065053
15:19:49|0.0065053
15:19:50|0.0065053
15:19:52|0.0065054
15:19:54|0.0065022
15:19:55|0.0065
15:19:55|0.0064966
15:19:57|0.0064961
15:19:57|0.0065022
15:19:59|0.0065022
15:19:59|0.0065022
15:20:00|0.0065022
15:20:01|0.006495
15:20:02|0.0064962
15:20:04|0.0065
15:20:05|0.0065
15:20:06|0.0065
15:20:08|0.0065
15:20:09|0.0065
15:20:10|0.0064953
15:20:12|0.0064881
15:20:12|0.0064881
15:20:13|0.0064881
15:20:14|0.0064881
15:20:16|0.0064881
15:20:17|0.0064881
15:20:18|0.0064881
15:20:19|0.0064881
15:20:20|0.0064881
15:20:21|0.0064939
15:20:23|0.0064964
15:20:24|0.0064881
15:20:24|0.0064839
15:20:26|0.0064839
15:20:27|0.0064839
15:20:28|0.0064839
15:20:29|0.0064839
15:20:30|0.0064839
15:20:31|0.0064839
15:20:31|0.0064839
15:20:33|0.0064839
15:20:34|0.0064881
15:20:35|0.0064892
15:20:36|0.0064892
15:20:37|0.0064938
15:20:39|0.0064938
15:20:39|0.0064928
15:20:40|0.0064928
15:20:42|0.0064938
15:20:42|0.0064938
15:20:43|0.0064881
15:20:44|0.0064908
15:20:46|0.0064922
15:20:46|0.0064922
15:20:48|0.0064878
15:20:48|0.0064878
15:20:50|0.0064878
15:20:52|0.0064878
15:20:53|0.0064878
15:20:54|0.0064878
15:20:55|0.0064878
15:20:57|0.0064878
15:20:58|0.0064878
15:21:00|0.0064878
15:21:01|0.0064871
15:21:02|0.0064871
15:21:03|0.0064871
15:21:04|0.0064871
15:21:05|0.0064871
15:21:07|0.006485
15:21:08|0.0064839
15:21:09|0.0064839
15:21:09|0.006485
15:21:11|0.0064862
15:21:12|0.0064839
15:21:13|0.0064839
15:21:14|0.0064839
15:21:15|0.0064839
15:21:16|0.0064839
15:21:18|0.0064839
15:21:18|0.0064839
15:21:19|0.0064839
15:21:20|0.0064839
15:21:21|0.0064839
15:21:22|0.0064839
15:21:23|0.0064839
15:21:24|0.0064839
15:21:25|0.0064839
15:21:27|0.0064839
15:21:28|0.00648
15:21:28|0.00648
15:21:30|0.00648
15:21:30|0.00648
15:21:31|0.00648
15:21:33|0.00648
15:21:34|0.00648
15:21:34|0.00648
15:21:36|0.00648
15:21:37|0.006478
15:21:38|0.0064774
15:21:39|0.0064774
15:21:40|0.0064735
15:21:41|0.0064662
15:21:42|0.0064662
15:21:43|0.0064735
15:21:44|0.0064735
15:21:45|0.0064735
15:21:46|0.0064735
15:21:48|0.0064735
15:21:49|0.0064735
15:21:49|0.0064735
15:21:51|0.0064735
15:21:52|0.0064735
15:21:54|0.0064735
15:21:55|0.0064756
15:21:57|0.0064735
15:21:58|0.0064735
15:21:59|0.0064735
15:22:00|0.0064732
15:22:01|0.0064732
15:22:03|0.0064732
15:22:04|0.0064732
15:22:06|0.0064732
15:22:07|0.0064732
15:22:07|0.0064732
15:22:09|0.0064732
15:22:10|0.0064732
15:22:11|0.0064732
15:22:12|0.0064732
15:22:13|0.0064732
15:22:14|0.0064774
15:22:15|0.0064774
15:22:16|0.0064774
15:22:17|0.0064774
15:22:18|0.0064774
15:22:19|0.0064774
15:22:20|0.0064774
15:22:21|0.00648
15:22:23|0.00648
15:22:24|0.00648
15:22:24|0.00648
15:22:25|0.00648
15:22:26|0.00648
15:22:28|0.00648
15:22:28|0.00648
15:22:30|0.00648
15:22:30|0.00648
15:22:31|0.006485
15:22:32|0.006485
15:22:34|0.006485
15:22:34|0.006485
15:22:35|0.006485
15:22:36|0.006485
15:22:37|0.0064836
15:22:38|0.0064836
15:22:39|0.0064836
15:22:40|0.0064836
15:22:42|0.0064836
15:22:44|0.0064836
15:22:44|0.0064836
15:22:45|0.0064836
15:22:47|0.0064836
15:22:49|0.0064854
15:22:50|0.0064854
15:22:51|0.0064927
15:22:51|0.0064927
15:22:54|0.0064927
15:22:55|0.0064959
15:22:56|0.0064959
15:22:57|0.0064992
15:22:59|0.0064992
15:23:00|0.0064929
15:23:02|0.0064929
15:23:03|0.0064929
15:23:04|0.0064929
15:23:05|0.0064927
15:23:06|0.0064968
15:23:07|0.0064927
15:23:08|0.0064927
15:23:10|0.0064927
15:23:11|0.006495
15:23:12|0.006495
15:23:13|0.006495
15:23:14|0.006495
15:23:15|0.006495
15:23:17|0.0064959
15:23:17|0.0064959
15:23:18|0.0064982
15:23:20|0.0064982
15:23:22|0.0065013
15:23:22|0.0065067
15:23:23|0.0065001
15:23:24|0.0065
15:23:26|0.0064999
15:23:27|0.0064962
15:23:27|0.0064962
15:23:28|0.0064999
15:23:29|0.0064982
15:23:30|0.0064982
15:23:32|0.0064982
15:23:33|0.0064982
15:23:34|0.0064982
15:23:34|0.0064982
15:23:36|0.0064982
15:23:36|0.0064982
15:23:38|0.0064982
15:23:39|0.0064982
15:23:40|0.0064982
15:23:42|0.0064982
15:23:43|0.0064982
15:23:44|0.0064982
15:23:45|0.0064982
15:23:46|0.0064982
15:23:47|0.0064982
15:23:48|0.0064995
15:23:49|0.0064995
15:23:51|0.0064995
15:23:51|0.0064995
15:23:52|0.0064995
15:23:53|0.0064995
15:23:55|0.0064995
15:23:57|0.0064995
15:23:59|0.0064995
15:24:00|0.0064982
15:24:02|0.0064995
15:24:03|0.0064995
15:24:04|0.0064995
15:24:05|0.0064995
15:24:06|0.0064995
15:24:07|0.0064999
15:24:08|0.0064999
15:24:09|0.0064999
15:24:09|0.0064999
15:24:11|0.0064982
15:24:12|0.0064982
15:24:13|0.0064982
15:24:15|0.0064982
15:24:16|0.0064982
15:24:17|0.0064982
15:24:17|0.0064999
15:24:18|0.0064999
15:24:19|0.0064999
15:24:20|0.0064999
15:24:23|0.0064999
15:24:23|0.0064999
15:24:24|0.0064999
15:24:26|0.0064999
15:24:26|0.0064999
15:24:28|0.0064999
15:24:29|0.0064999
15:24:29|0.0064999
15:24:31|0.0065
15:24:31|0.0065
15:24:33|0.0065
15:24:34|0.0065
15:24:35|0.0065
15:24:36|0.0065109
15:24:36|0.0065109
15:24:38|0.0065109
15:24:39|0.0065109
15:24:40|0.0065109
15:24:41|0.0065109
15:24:42|0.0065079
15:24:43|0.0065079
15:24:44|0.0065079
15:24:45|0.006511
15:24:47|0.0065133
15:24:49|0.0065133
15:24:49|0.0065133
15:24:51|0.0065079
15:24:52|0.0065079
15:24:52|0.0065079
15:24:53|0.0065079
15:24:56|0.0065079
15:24:57|0.0065079
15:24:58|0.0065079
15:25:00|0.0065079
15:25:00|0.0065079
15:25:02|0.0065079
15:25:03|0.0065079
15:25:04|0.0065079
15:25:06|0.0065079
15:25:07|0.0065079
15:25:07|0.0065079
15:25:08|0.0065079
15:25:10|0.0065023
15:25:10|0.006504
15:25:11|0.006504
15:25:13|0.006504
15:25:14|0.006504
15:25:15|0.006504
15:25:16|0.006504
15:25:17|0.006504
15:25:19|0.006504
15:25:20|0.006504
15:25:21|0.006504
15:25:21|0.006504
15:25:22|0.006504
15:25:23|0.006504
15:25:24|0.006504
15:25:25|0.006504
15:25:27|0.0065109
15:25:27|0.0065109
15:25:29|0.0065109
15:25:30|0.0065109
15:25:30|0.0065109
15:25:32|0.006515
15:25:33|0.006515
15:25:33|0.006515
15:25:35|0.006515
15:25:36|0.006515
15:25:37|0.006515
15:25:37|0.006515
15:25:39|0.0065175
15:25:40|0.0065175
15:25:41|0.0065175
15:25:41|0.006515
15:25:42|0.006515
15:25:44|0.006515
15:25:45|0.006515
15:25:45|0.006515
15:25:47|0.006515
15:25:47|0.006515
15:25:49|0.006515
15:25:50|0.006515
15:25:50|0.006515
15:25:51|0.006515
15:25:53|0.006515
15:25:54|0.006515
15:25:55|0.006515
15:25:57|0.006515
15:25:58|0.006515
15:25:59|0.006515
15:26:01|0.006515
15:26:02|0.006515
15:26:03|0.006515
15:26:05|0.006515
15:26:06|0.006515
15:26:07|0.006515
15:26:09|0.006515
15:26:09|0.006515
15:26:10|0.0065175
15:26:12|0.0065175
15:26:13|0.0065175
15:26:14|0.0065175
15:26:15|0.0065154
15:26:16|0.0065175
15:26:18|0.0065175
15:26:19|0.0065175
15:26:19|0.0065175
15:26:20|0.0065175
15:26:22|0.0065175
15:26:23|0.0065175
15:26:24|0.0065175
15:26:25|0.0065175
15:26:29|0.0065175
15:26:30|0.0065175
15:26:30|0.0065175
15:26:32|0.0065175
15:26:33|0.0065175
15:26:33|0.0065175
15:26:34|0.0065175
15:26:36|0.0065175
15:26:37|0.0065175
15:26:37|0.0065175
15:26:39|0.0065175
15:26:40|0.0065175
15:26:40|0.0065175
15:26:41|0.0065175
15:26:43|0.0065175
15:26:44|0.006518
15:26:45|0.0065186
15:26:46|0.0065186
15:26:47|0.0065186
15:26:47|0.0065186
15:26:49|0.0065175
15:26:49|0.0065175
15:26:51|0.0065175
15:26:51|0.0065175
15:26:54|0.0065175
15:26:54|0.0065175
15:26:56|0.0065175
15:26:56|0.0065175
15:26:59|0.0065175
15:27:00|0.0065175
15:27:01|0.0065175
15:27:03|0.0065186
15:27:03|0.0065186
15:27:05|0.0065186
15:27:06|0.0065227
15:27:07|0.0065227
15:27:08|0.0065227
15:27:10|0.0065227
15:27:11|0.0065227
15:27:12|0.0065227
15:27:13|0.0065227
15:27:13|0.0065227
15:27:15|0.0065227
15:27:15|0.0065226
15:27:16|0.0065226
15:27:17|0.0065226
15:27:19|0.0065227
15:27:20|0.006523
15:27:21|0.006523
15:27:22|0.006523
15:27:23|0.006523
15:27:24|0.006523
15:27:25|0.006523
15:27:26|0.0065239
15:27:27|0.0065239
15:27:28|0.0065239
15:27:29|0.0065239
15:27:30|0.0065239
15:27:32|0.0065239
15:27:33|0.0065239
15:27:34|0.0065239
15:27:35|0.0065239
15:27:36|0.0065239
15:27:37|0.0065239
15:27:38|0.0065367
15:27:39|0.0065367
15:27:40|0.0065314
15:27:41|0.0065314
15:27:42|0.0065361
15:27:43|0.0065361
15:27:44|0.0065361
15:27:45|0.0065361
15:27:47|0.0065361
15:27:47|0.0065361
15:27:48|0.0065361
15:27:50|0.0065361
15:27:51|0.0065361
15:27:51|0.0065377
15:27:52|0.0065377
15:27:53|0.0065377
15:27:54|0.0065377
15:27:55|0.0065377
15:27:56|0.0065464
15:27:57|0.0065464
15:27:59|0.0065464
15:28:01|0.0065464
15:28:01|0.0065464
15:28:03|0.0065464
15:28:04|0.0065464
15:28:06|0.0065482
15:28:07|0.0065482
15:28:07|0.0065482
15:28:09|0.0065482
15:28:09|0.0065535
15:28:11|0.0065535
15:28:12|0.0065535
15:28:12|0.0065535
15:28:14|0.0065592
15:28:16|0.0065545
15:28:16|0.0065545
15:28:17|0.0065545
15:28:18|0.0065545
15:28:20|0.0065545
15:28:21|0.0065545
15:28:22|0.0065545
15:28:23|0.0065545
15:28:23|0.0065545
15:28:24|0.0065545
15:28:25|0.0065545
15:28:26|0.0065616
15:28:28|0.0065616
15:28:28|0.0065616
15:28:29|0.0065552
15:28:31|0.0065552
15:28:32|0.0065552
15:28:33|0.0065552
15:28:34|0.0065552
15:28:35|0.0065552
15:28:37|0.0065552
15:28:38|0.0065543
15:28:39|0.00655
15:28:39|0.0065541
15:28:40|0.00655
15:28:41|0.00655
15:28:42|0.0065493
15:28:44|0.0065493
15:28:44|0.0065493
15:28:46|0.0065493
15:28:47|0.0065493
15:28:48|0.0065493
15:28:49|0.0065493
15:28:50|0.0065493
15:28:51|0.0065493
15:28:52|0.0065493
15:28:53|0.0065493
15:28:54|0.0065493
15:28:55|0.0065493
15:28:56|0.0065493
15:28:57|0.0065544
15:28:58|0.0065544
15:29:00|0.0065544
15:29:01|0.0065544
15:29:03|0.0065544
15:29:04|0.0065544
15:29:06|0.0065544
15:29:07|0.0065544
15:29:08|0.0065544
15:29:09|0.0065544
15:29:10|0.0065544
15:29:11|0.0065508
15:29:12|0.006548
15:29:14|0.006548
15:29:15|0.006548
15:29:16|0.006548
15:29:17|0.006548
15:29:18|0.006548
15:29:19|0.006548
15:29:20|0.006548
15:29:21|0.0065464
15:29:22|0.0065424
15:29:23|0.006539
15:29:24|0.006539
15:29:25|0.0065425
15:29:26|0.006548
15:29:27|0.006548
15:29:28|0.006548
15:29:29|0.006548
15:29:30|0.006548
15:29:31|0.006548
15:29:32|0.006548
15:29:33|0.006548
15:29:34|0.006548
15:29:35|0.006548
15:29:36|0.006548
15:29:37|0.006548
15:29:38|0.006548
15:29:39|0.006548
15:29:40|0.006548
15:29:42|0.006548
15:29:42|0.006548
15:29:43|0.006548
15:29:44|0.006548
15:29:45|0.006548
15:29:47|0.006548
15:29:48|0.006548
15:29:49|0.006548
15:29:50|0.006548
15:29:51|0.006548
15:29:52|0.0065454
15:29:53|0.0065454
15:29:54|0.0065454
15:29:55|0.0065454
15:29:55|0.0065454
15:29:56|0.0065469
15:29:57|0.0065469
15:29:59|0.0065469
15:30:01|0.0065469
15:30:02|0.0065479
15:30:03|0.0065479
15:30:05|0.0065479
15:30:05|0.0065479
15:30:06|0.0065479
15:30:07|0.0065479
15:30:09|0.0065479
15:30:10|0.0065479
15:30:12|0.0065477
15:30:12|0.0065409
15:30:13|0.0065409
15:30:14|0.0065409
15:30:16|0.006547
15:30:16|0.006547
15:30:17|0.006547
15:30:18|0.006547
15:30:20|0.006547
15:30:20|0.006547
15:30:21|0.006547
15:30:23|0.006547
15:30:24|0.006547
15:30:25|0.006547
15:30:26|0.006547
15:30:27|0.006547
15:30:28|0.006547
15:30:29|0.006547
15:30:30|0.006547
15:30:32|0.006547
15:30:33|0.0065477
15:30:34|0.0065477
15:30:34|0.006548
15:30:36|0.006548
15:30:36|0.006548
15:30:38|0.006548
15:30:39|0.006548
15:30:39|0.0065475
15:30:41|0.0065475
15:30:42|0.0065475
15:30:43|0.0065475
15:30:43|0.0065475
15:30:45|0.0065475
15:30:46|0.0065475
15:30:47|0.0065475
15:30:48|0.0065475
15:30:49|0.0065475
15:30:50|0.0065475
15:30:51|0.0065432
15:30:52|0.0065432
15:30:53|0.0065432
15:30:54|0.0065475
15:30:55|0.0065476
15:30:56|0.006547
15:30:57|0.006547
15:30:59|0.0065383
15:31:00|0.0065361
15:31:02|0.006536
15:31:02|0.006532
15:31:04|0.006532
15:31:06|0.006532
15:31:07|0.006532
15:31:07|0.0065327
15:31:08|0.0065327
15:31:10|0.0065327
15:31:10|0.0065327
15:31:11|0.0065337
15:31:12|0.0065337
15:31:13|0.00653
15:31:15|0.0065326
15:31:16|0.0065326
15:31:17|0.0065316
15:31:18|0.0065326
15:31:19|0.0065331
15:31:21|0.0065331
15:31:22|0.0065331
15:31:23|0.006528
15:31:24|0.006528
15:31:25|0.006528
15:31:26|0.006526
15:31:27|0.006526
15:31:28|0.006526
15:31:29|0.0065287
15:31:30|0.0065287
15:31:31|0.0065287
15:31:33|0.0065287
15:31:33|0.006526
15:31:34|0.006526
15:31:36|0.006526
15:31:36|0.006526
15:31:37|0.006528
15:31:38|0.006528
15:31:39|0.006528
15:31:40|0.006525
15:31:41|0.006524
15:31:42|0.0065271
15:31:43|0.0065271
15:31:44|0.0065271
15:31:45|0.0065266
15:31:46|0.0065266
15:31:47|0.0065266
15:31:49|0.0065266
15:31:50|0.0065266
15:31:51|0.0065266
15:31:52|0.0065266
15:31:52|0.0065266
15:31:54|0.0065266
15:31:54|0.0065266
15:31:56|0.0065266
15:31:56|0.0065266
15:31:58|0.006522
15:31:58|0.00652
15:32:00|0.00652
15:32:01|0.00652
15:32:02|0.00652
15:32:02|0.00652
15:32:04|0.00652
15:32:05|0.0065175
15:32:06|0.0065175
15:32:07|0.0065175
15:32:09|0.006516
15:32:09|0.006514
15:32:11|0.0065066
15:32:12|0.006506
15:32:13|0.0065101
15:32:14|0.00651
15:32:15|0.00651
15:32:17|0.00651
15:32:18|0.00651
15:32:19|0.00651
15:32:20|0.00651
15:32:21|0.00651
15:32:22|0.00651
15:32:23|0.00651
15:32:24|0.00651
15:32:25|0.00651
15:32:26|0.00651
15:32:27|0.00651
15:32:29|0.00651
15:32:29|0.00651
15:32:31|0.00651
15:32:31|0.00651
15:32:32|0.00651
15:32:33|0.00651
15:32:34|0.00651
15:32:35|0.00651
15:32:37|0.00651
15:32:37|0.00651
15:32:38|0.00651
15:32:39|0.00651
15:32:41|0.00651
15:32:41|0.00651
15:32:42|0.00651
15:32:44|0.00651
15:32:46|0.00651
15:32:47|0.00651
15:32:47|0.00651
15:32:48|0.00651
15:32:50|0.00651
15:32:50|0.00651
15:32:51|0.00651
15:32:52|0.00651
15:32:53|0.00651
15:32:55|0.00651
15:32:55|0.00651
15:32:56|0.00651
15:32:57|0.006509
15:32:59|0.006509
15:33:00|0.006509
15:33:01|0.006504
15:33:02|0.006504
15:33:04|0.006504
15:33:05|0.0065078
15:33:06|0.0065078
15:33:07|0.0065064
15:33:08|0.0065064
15:33:10|0.0065064
15:33:10|0.006504
15:33:12|0.006504
15:33:12|0.006504
15:33:14|0.006505
15:33:15|0.006502
15:33:16|0.006502
15:33:18|0.006504
15:33:18|0.006504
15:33:19|0.006504
15:33:20|0.006504
15:33:22|0.006504
15:33:23|0.006504
15:33:23|0.0065004
15:33:25|0.0065004
15:33:25|0.0065004
15:33:27|0.0065004
15:33:28|0.0065004
15:33:28|0.0065004
15:33:30|0.0065004
15:33:31|0.0065004
15:33:32|0.0065004
15:33:34|0.0065004
15:33:34|0.0065004
15:33:36|0.0065004
15:33:37|0.0065004
15:33:37|0.0065
15:33:39|0.0065
15:33:40|0.0064995
15:33:41|0.0064975
15:33:42|0.0064975
15:33:43|0.0064975
15:33:44|0.0064975
15:33:45|0.0064975
15:33:46|0.0064975
15:33:47|0.0064935
15:33:49|0.0064935
15:33:49|0.0064935
15:33:50|0.006488
15:33:51|0.006488
15:33:52|0.006488
15:33:53|0.006488
15:33:55|0.006488
15:33:56|0.0064914
15:33:57|0.0064914
15:33:57|0.0064879
15:33:58|0.0064879
15:34:00|0.0064879
15:34:01|0.0064879
15:34:02|0.0064879
15:34:03|0.0064966
15:34:04|0.0064967
15:34:05|0.0064986
15:34:06|0.0064986
15:34:08|0.0064986
15:34:08|0.006491
15:34:09|0.0065
15:34:10|0.0065001
15:34:12|0.0065006
15:34:12|0.0065006
15:34:14|0.0065006
15:34:15|0.0065006
15:34:16|0.0064993
15:34:17|0.0065001
15:34:18|0.0065001
15:34:19|0.0065033
15:34:20|0.0065033
15:34:22|0.0065033
15:34:23|0.0065033
15:34:24|0.0065033
15:34:24|0.0065092
15:34:25|0.0065092
15:34:27|0.0065092
15:34:27|0.0065037
15:34:29|0.0065037
15:34:30|0.0065037
15:34:31|0.0065037
15:34:32|0.0065037
15:34:33|0.0065033
15:34:34|0.0065033
15:34:36|0.0065033
15:34:36|0.0065033
15:34:37|0.0065033
15:34:38|0.0065033
15:34:39|0.0065022
15:34:40|0.0065022
15:34:41|0.0065022
15:34:42|0.0065022
15:34:44|0.0065022
15:34:45|0.0065022
15:34:45|0.0065022
15:34:47|0.0065022
15:34:48|0.0065022
15:34:49|0.0065022
15:34:49|0.0065022
15:34:51|0.0065022
15:34:51|0.0065022
15:34:53|0.0065022
15:34:54|0.0065022
15:34:54|0.0065022
15:34:57|0.0065022
15:34:58|0.0065022
15:34:58|0.0065022
15:35:00|0.0065022
15:35:00|0.0065022
15:35:01|0.0064951
15:35:02|0.0064951
15:35:03|0.0064951
15:35:06|0.0064951
15:35:07|0.0064951
15:35:08|0.0064951
15:35:10|0.0064951
15:35:10|0.0064951
15:35:12|0.0064937
15:35:13|0.0064937
15:35:13|0.0064937
15:35:15|0.0064937
15:35:16|0.0064937
15:35:17|0.0064937
15:35:19|0.0064928
15:35:19|0.0064928
15:35:20|0.0064928
15:35:21|0.0064928
15:35:23|0.0064928
15:35:24|0.0064928
15:35:24|0.0064928
15:35:26|0.0064928
15:35:27|0.0064928
15:35:28|0.0064928
15:35:29|0.0064928
15:35:30|0.0064928
15:35:31|0.0064928
15:35:32|0.0064928
15:35:33|0.0064928
15:35:34|0.0064885
15:35:35|0.0064885
15:35:37|0.0064885
15:35:38|0.006486
15:35:39|0.006486
15:35:40|0.006486
15:35:40|0.006486
15:35:43|0.006486
15:35:44|0.006484
15:35:44|0.006484
15:35:45|0.006484
15:35:46|0.006484
15:35:48|0.0064826
15:35:48|0.0064826
15:35:50|0.006478
15:35:50|0.006478
15:35:51|0.006478
15:35:52|0.0064811
15:35:53|0.0064811
15:35:55|0.00648
15:35:55|0.00648
15:35:56|0.00648
15:35:57|0.0064774
15:35:58|0.0064774
15:36:00|0.0064774
15:36:00|0.0064774
15:36:01|0.0064774
15:36:03|0.0064774
15:36:04|0.00648
15:36:05|0.00648
15:36:07|0.00648
15:36:08|0.00648
15:36:09|0.00648
15:36:10|0.00648
15:36:11|0.0064775
15:36:12|0.0064775
15:36:14|0.0064775
15:36:15|0.0064775
15:36:16|0.0064775
15:36:16|0.0064775
15:36:19|0.0064775
15:36:19|0.0064775
15:36:20|0.0064775
15:36:22|0.0064775
15:36:22|0.00648
15:36:23|0.00648
15:36:24|0.00648
15:36:25|0.00648
15:36:27|0.00648
15:36:28|0.006476
15:36:28|0.006474
15:36:30|0.006474
15:36:30|0.006474
15:36:31|0.0064665
15:36:33|0.0064665
15:36:34|0.0064708
15:36:35|0.006466
15:36:36|0.006462
15:36:37|0.006462
15:36:38|0.006456
15:36:39|0.006456
15:36:40|0.006456
15:36:41|0.006456
15:36:42|0.0064665
15:36:43|0.0064665
15:36:44|0.0064636
15:36:45|0.0064636
15:36:46|0.0064636
15:36:47|0.0064636
15:36:49|0.0064636
15:36:49|0.0064636
15:36:50|0.0064636
15:36:51|0.0064636
15:36:52|0.0064636
15:36:53|0.0064636
15:36:54|0.006462
15:36:55|0.006462
15:36:56|0.006462
15:36:58|0.006462
15:36:58|0.006462
15:37:00|0.006462
15:37:00|0.006462
15:37:01|0.006462
15:37:03|0.006462
15:37:03|0.0064606
15:37:05|0.0064606
15:37:07|0.0064606
15:37:08|0.0064665
15:37:10|0.0064665
15:37:11|0.0064665
15:37:12|0.0064665
15:37:13|0.0064665
15:37:14|0.0064665
15:37:15|0.0064698
15:37:16|0.0064698
15:37:17|0.0064698
15:37:19|0.0064655
15:37:20|0.0064608
15:37:21|0.0064608
15:37:22|0.0064624
15:37:24|0.0064624
15:37:25|0.00646
15:37:25|0.006456
15:37:27|0.006456
15:37:28|0.0064606
15:37:29|0.0064601
15:37:29|0.0064601
15:37:31|0.0064601
15:37:32|0.0064504
15:37:33|0.0064504
15:37:33|0.0064582
15:37:35|0.0064582
15:37:36|0.0064582
15:37:37|0.006454
15:37:37|0.006454
15:37:38|0.0064568
15:37:40|0.0064568
15:37:41|0.0064568
15:37:42|0.0064568
15:37:43|0.0064568
15:37:44|0.0064568
15:37:45|0.0064568
15:37:46|0.0064568
15:37:47|0.0064565
15:37:49|0.0064565
15:37:49|0.0064565
15:37:51|0.0064565
15:37:52|0.0064565
15:37:52|0.0064588
15:37:54|0.0064588
15:37:55|0.0064588
15:37:56|0.0064588
15:37:57|0.0064588
15:37:58|0.0064588
15:38:00|0.0064588
15:38:00|0.0064588
15:38:01|0.0064588
15:38:03|0.0064588
15:38:03|0.0064588
15:38:05|0.0064588
15:38:06|0.0064588
15:38:07|0.0064588
15:38:08|0.0064568
15:38:09|0.0064516
15:38:10|0.0064528
15:38:12|0.0064535
15:38:13|0.0064535
15:38:14|0.0064535
15:38:15|0.0064535
15:38:16|0.0064535
15:38:17|0.0064535
15:38:19|0.0064535
15:38:19|0.0064505
15:38:20|0.0064505
15:38:21|0.0064505
15:38:22|0.0064535
15:38:23|0.0064535
15:38:24|0.0064512
15:38:26|0.0064512
15:38:26|0.00645
15:38:28|0.00645
15:38:29|0.0064575
15:38:30|0.0064575
15:38:30|0.0064575
15:38:31|0.0064575
15:38:32|0.0064575
15:38:34|0.0064575
15:38:35|0.0064575
15:38:36|0.0064575
15:38:37|0.0064575
15:38:38|0.0064575
15:38:40|0.0064566
15:38:41|0.0064566
15:38:42|0.0064566
15:38:43|0.0064566
15:38:43|0.0064566
15:38:45|0.0064566
15:38:46|0.0064566
15:38:47|0.0064566
15:38:48|0.0064566
15:38:49|0.0064566
15:38:50|0.0064566
15:38:51|0.0064542
15:38:52|0.0064542
15:38:53|0.0064503
15:38:54|0.0064503
15:38:55|0.0064503
15:38:56|0.00645
15:38:57|0.00645
15:38:58|0.00645
15:39:00|0.00645
15:39:00|0.00645
15:39:01|0.00645
15:39:02|0.0064433
15:39:04|0.0064433
15:39:04|0.0064433
15:39:05|0.0064433
15:39:06|0.0064433
15:39:08|0.0064433
15:39:08|0.0064498
15:39:10|0.0064498
15:39:12|0.0064498
15:39:13|0.0064498
15:39:14|0.0064498
15:39:16|0.0064498
15:39:16|0.0064498
15:39:18|0.0064498
15:39:20|0.0064498
15:39:21|0.0064498
15:39:22|0.0064498
15:39:23|0.0064498
15:39:24|0.0064498
15:39:26|0.006455
15:39:26|0.006455
15:39:27|0.006455
15:39:28|0.0064447
15:39:30|0.0064448
15:39:31|0.0064448
15:39:32|0.0064448
15:39:33|0.0064448
15:39:34|0.0064489
15:39:34|0.0064498
15:39:36|0.0064498
15:39:37|0.0064514
15:39:37|0.0064514
15:39:39|0.006448
15:39:39|0.006448
15:39:41|0.006448
15:39:42|0.006455
15:39:43|0.006455
15:39:44|0.006455
15:39:45|0.006455
15:39:46|0.006455
15:39:47|0.006455
15:39:48|0.006455
15:39:49|0.006455
15:39:50|0.006455
15:39:51|0.0064513
15:39:52|0.0064513
15:39:53|0.0064513
15:39:55|0.0064513
15:39:56|0.0064513
15:39:57|0.0064565
15:39:58|0.0064565
15:39:59|0.0064565
15:40:00|0.0064565
15:40:00|0.0064563
15:40:01|0.0064563
15:40:03|0.0064563
15:40:04|0.0064563
15:40:05|0.0064588
15:40:06|0.0064588
15:40:07|0.0064588
15:40:08|0.0064565
15:40:10|0.0064565
15:40:11|0.0064577
15:40:12|0.0064577
15:40:13|0.0064577
15:40:14|0.0064577
15:40:15|0.0064577
15:40:16|0.0064577
15:40:18|0.0064577
15:40:19|0.0064577
15:40:20|0.0064577
15:40:21|0.0064572
15:40:22|0.0064572
15:40:23|0.0064572
15:40:24|0.0064612
15:40:25|0.0064617
15:40:27|0.006463
15:40:27|0.006463
15:40:28|0.006463
15:40:30|0.006463
15:40:30|0.006463
15:40:32|0.006463
15:40:33|0.0064612
15:40:34|0.0064612
15:40:34|0.0064606
15:40:36|0.0064609
15:40:37|0.0064697
15:40:38|0.0064697
15:40:39|0.0064753
15:40:40|0.0064709
15:40:41|0.0064709
15:40:42|0.0064709
15:40:43|0.0064709
15:40:44|0.0064709
15:40:45|0.0064709
15:40:46|0.0064712
15:40:48|0.0064712
15:40:48|0.0064712
15:40:49|0.0064712
15:40:50|0.0064712
15:40:51|0.0064712
15:40:52|0.0064712
15:40:53|0.0064712
15:40:54|0.0064712
15:40:55|0.0064712
15:40:57|0.0064712
15:40:57|0.0064732
15:40:58|0.0064732
15:40:59|0.0064732
15:41:00|0.0064732
15:41:02|0.0064709
15:41:02|0.0064709
15:41:03|0.0064736
15:41:05|0.006483
15:41:05|0.006483
15:41:06|0.006483
15:41:08|0.006483
15:41:08|0.006483
15:41:09|0.006483
15:41:10|0.0064799
15:41:11|0.0064799
15:41:12|0.0064799
15:41:14|0.0064829
15:41:15|0.0064824
15:41:17|0.0064824
15:41:18|0.0064824
15:41:18|0.0064824
15:41:19|0.0064824
15:41:21|0.0064824
15:41:22|0.0064824
15:41:22|0.0064829
15:41:24|0.0064829
15:41:24|0.0064829
15:41:27|0.0064823
15:41:27|0.0064823
15:41:28|0.0064847
15:41:30|0.0064847
15:41:31|0.0064847
15:41:33|0.0064847
15:41:33|0.0064847
15:41:35|0.0064829
15:41:36|0.0064829
15:41:36|0.0064829
15:41:38|0.0064829
15:41:38|0.0064799
15:41:40|0.0064799
15:41:40|0.0064768
15:41:42|0.0064799
15:41:43|0.0064799
15:41:43|0.0064799
15:41:45|0.0064799
15:41:46|0.0064799
15:41:47|0.0064799
15:41:48|0.0064799
15:41:49|0.0064786
15:41:50|0.0064786
15:41:51|0.0064799
15:41:52|0.0064799
15:41:54|0.0064782
15:41:54|0.0064782
15:41:55|0.0064782
15:41:56|0.0064782
15:41:58|0.0064782
15:41:58|0.0064762
15:42:00|0.0064762
15:42:00|0.0064762
15:42:01|0.0064729
15:42:03|0.006475
15:42:03|0.006475
15:42:05|0.006475
15:42:06|0.006475
15:42:06|0.006475
15:42:07|0.006475
15:42:08|0.006475
15:42:10|0.006475
15:42:10|0.006475
15:42:13|0.006475
15:42:14|0.006475
15:42:15|0.006475
15:42:16|0.006475
15:42:17|0.006475
15:42:18|0.006475
15:42:19|0.0064777
15:42:21|0.0064777
15:42:21|0.0064702
15:42:23|0.0064749
15:42:23|0.0064749
15:42:24|0.0064749
15:42:26|0.0064749
15:42:26|0.0064749
15:42:28|0.0064749
15:42:30|0.0064749
15:42:30|0.0064749
15:42:32|0.0064749
15:42:32|0.0064738
15:42:33|0.0064738
15:42:34|0.0064738
15:42:36|0.0064738
15:42:36|0.0064738
15:42:37|0.0064738
15:42:39|0.00647
15:42:41|0.00647
15:42:41|0.00647
15:42:42|0.00647
15:42:43|0.00647
15:42:45|0.00647
15:42:45|0.00647
15:42:46|0.00647
15:42:47|0.00647
15:42:48|0.0064738
15:42:49|0.00647
15:42:50|0.00647
15:42:51|0.00647
15:42:52|0.00647
15:42:53|0.00647
15:42:55|0.00647
15:42:55|0.00647
15:42:57|0.00647
15:42:57|0.00647
15:42:59|0.00647
15:42:59|0.00647
15:43:01|0.00647
15:43:01|0.00647
15:43:02|0.00647
15:43:03|0.00647
15:43:04|0.0064738
15:43:06|0.0064738
15:43:07|0.0064799
15:43:08|0.0064799
15:43:09|0.0064799
15:43:10|0.0064799
15:43:11|0.0064799
15:43:12|0.0064799
15:43:13|0.0064799
15:43:14|0.0064799
15:43:15|0.0064799
15:43:16|0.0064799
15:43:17|0.0064799
15:43:18|0.0064799
15:43:19|0.0064799
15:43:20|0.0064799
15:43:21|0.0064799
15:43:22|0.0064799
15:43:23|0.0064799
15:43:24|0.0064799
15:43:25|0.0064799
15:43:27|0.0064799
15:43:28|0.0064799
15:43:28|0.0064799
15:43:29|0.0064808
15:43:30|0.0064808
15:43:31|0.0064808
15:43:33|0.0064808
15:43:33|0.0064829
15:43:34|0.0064829
15:43:35|0.0064829
15:43:36|0.0064808
15:43:37|0.0064808
15:43:39|0.0064808
15:43:39|0.0064808
15:43:40|0.0064808
15:43:41|0.0064808
15:43:43|0.0064808
15:43:43|0.0064828
15:43:45|0.0064828
15:43:46|0.0064828
15:43:47|0.0064828
15:43:47|0.0064828
15:43:49|0.0064828
15:43:50|0.0064828
15:43:50|0.0064828
15:43:52|0.0064828
15:43:52|0.0064828
15:43:54|0.0064828
15:43:55|0.0064828
15:43:56|0.0064828
15:43:57|0.0064828
15:43:58|0.0064828
15:43:59|0.0064799
15:44:00|0.0064799
15:44:02|0.0064799
15:44:02|0.0064799
15:44:03|0.0064799
15:44:05|0.0064799
15:44:05|0.0064799
15:44:07|0.0064799
15:44:07|0.0064799
15:44:09|0.0064799
15:44:10|0.0064799
15:44:11|0.0064799
15:44:12|0.0064799
15:44:12|0.0064825
15:44:13|0.0064825
15:44:15|0.0064825
15:44:15|0.0064825
15:44:17|0.0064825
15:44:18|0.0064825
15:44:19|0.0064825
15:44:20|0.0064825
15:44:21|0.0064825
15:44:22|0.0064825
15:44:24|0.0064825
15:44:24|0.0064825
15:44:26|0.0064827
15:44:28|0.0064827
15:44:29|0.0064827
15:44:30|0.0064827
15:44:31|0.0064827
15:44:32|0.0064827
15:44:33|0.0064827
15:44:35|0.0064827
15:44:35|0.0064827
15:44:36|0.0064827
15:44:37|0.0064827
15:44:38|0.0064825
15:44:40|0.0064825
15:44:40|0.0064825
15:44:42|0.0064825
15:44:42|0.0064827
15:44:43|0.0064828
15:44:45|0.0064828
15:44:45|0.0064828
15:44:47|0.0064828
15:44:48|0.0064828
15:44:49|0.0064828
15:44:50|0.00649
15:44:51|0.00649
15:44:52|0.00649
15:44:53|0.00649
15:44:55|0.00649
15:44:55|0.00649
15:44:56|0.00649
15:44:58|0.00649
15:44:58|0.00649
15:44:59|0.00649
15:45:01|0.00649
15:45:02|0.0064799
15:45:04|0.0064799
15:45:06|0.0064808
15:45:06|0.0064799
15:45:07|0.0064799
15:45:08|0.0064799
15:45:10|0.0064799
15:45:10|0.0064799
15:45:11|0.0064799
15:45:12|0.0064799
15:45:14|0.0064799
15:45:16|0.0064799
15:45:18|0.0064799
15:45:18|0.0064799
15:45:19|0.0064799
15:45:20|0.0064799
15:45:22|0.0064799
15:45:22|0.0064799
15:45:23|0.0064799
15:45:25|0.0064799
15:45:26|0.0064799
15:45:27|0.0064799
15:45:28|0.0064799
15:45:29|0.0064771
15:45:30|0.0064771
15:45:31|0.0064764
15:45:32|0.00647
15:45:33|0.0064756
15:45:34|0.0064665
15:45:35|0.0064665
15:45:36|0.0064665
15:45:37|0.0064748
15:45:39|0.0064748
15:45:39|0.0064748
15:45:41|0.0064743
15:45:41|0.0064743
15:45:42|0.0064743
15:45:44|0.0064671
15:45:44|0.0064707
15:45:45|0.0064707
15:45:46|0.0064707
15:45:47|0.0064684
15:45:48|0.0064684
15:45:50|0.0064684
15:45:50|0.0064684
15:45:52|0.0064684
15:45:52|0.0064684
15:45:54|0.0064684
15:45:55|0.0064684
15:45:56|0.0064696
15:45:57|0.0064696
15:45:58|0.0064696
15:45:59|0.0064696
15:46:00|0.0064696
15:46:01|0.0064698
15:46:02|0.0064698
15:46:04|0.0064698
15:46:04|0.0064698
15:46:05|0.0064698
15:46:06|0.0064698
15:46:08|0.0064698
15:46:09|0.0064698
15:46:10|0.0064719
15:46:11|0.0064719
15:46:13|0.0064719
15:46:13|0.0064719
15:46:15|0.0064719
15:46:17|0.0064719
15:46:18|0.0064719
15:46:18|0.0064719
15:46:20|0.0064719
15:46:20|0.0064719
15:46:23|0.0064719
15:46:24|0.0064719
15:46:25|0.0064719
15:46:26|0.0064719
15:46:27|0.0064744
15:46:28|0.0064744
15:46:29|0.0064744
15:46:30|0.0064744
15:46:31|0.0064744
15:46:32|0.0064744
15:46:33|0.0064743
15:46:35|0.0064743
15:46:36|0.0064743
15:46:36|0.0064743
15:46:37|0.0064743
15:46:39|0.0064743
15:46:40|0.0064743
15:46:40|0.0064743
15:46:42|0.0064743
15:46:42|0.0064743
15:46:44|0.0064743
15:46:45|0.0064749
15:46:45|0.0064749
15:46:46|0.006474
15:46:48|0.006474
15:46:49|0.006474
15:46:50|0.0064721
15:46:51|0.0064721
15:46:52|0.0064721
15:46:53|0.0064721
15:46:54|0.0064721
15:46:55|0.0064743
15:46:56|0.0064743
15:46:57|0.0064743
15:46:58|0.0064721
15:46:59|0.0064721
15:47:01|0.0064721
15:47:02|0.0064721
15:47:02|0.0064721
15:47:04|0.0064721
15:47:05|0.0064799
15:47:06|0.0064799
15:47:06|0.0064799
15:47:07|0.0064799
15:47:08|0.0064836
15:47:10|0.0064816
15:47:11|0.0064816
15:47:11|0.0064816
15:47:13|0.0064888
15:47:14|0.0064888
15:47:15|0.0064888
15:47:16|0.0064799
15:47:18|0.0064799
15:47:18|0.0064799
15:47:20|0.0064762
15:47:21|0.0064749
15:47:22|0.0064761
15:47:24|0.0064743
15:47:24|0.0064743
15:47:25|0.0064743
15:47:27|0.0064743
15:47:28|0.0064737
15:47:29|0.0064737
15:47:30|0.0064762
15:47:31|0.0064762
15:47:32|0.0064762
15:47:33|0.0064762
15:47:35|0.0064762
15:47:35|0.0064762
15:47:36|0.0064762
15:47:38|0.0064762
15:47:39|0.0064762
15:47:40|0.0064858
15:47:42|0.0064858
15:47:43|0.0064858
15:47:44|0.0064858
15:47:45|0.0064858
15:47:46|0.0064858
15:47:47|0.0064858
15:47:48|0.0064848
15:47:49|0.0064848
15:47:50|0.0064827
15:47:51|0.0064827
15:47:52|0.0064827
15:47:53|0.0064803
15:47:54|0.0064803
15:47:55|0.0064803
15:47:56|0.0064803
15:47:57|0.0064803
15:47:59|0.0064803
15:48:00|0.0064803
15:48:00|0.0064803
15:48:01|0.0064803
15:48:02|0.0064803
15:48:03|0.0064803
15:48:04|0.0064803
15:48:05|0.0064803
15:48:06|0.0064803
15:48:08|0.0064803
15:48:08|0.0064803
15:48:10|0.0064803
15:48:10|0.0064803
15:48:11|0.0064839
15:48:13|0.0064839
15:48:14|0.0064839
15:48:15|0.0064839
15:48:16|0.0064839
15:48:17|0.0064845
15:48:18|0.0064845
15:48:20|0.0064864
15:48:22|0.0064864
15:48:24|0.0064864
15:48:25|0.0064864
15:48:26|0.0064864
15:48:27|0.0064864
15:48:28|0.0064864
15:48:29|0.0064864
15:48:30|0.0064864
15:48:31|0.0064864
15:48:32|0.0064864
15:48:33|0.0064864
15:48:34|0.0064887
15:48:36|0.0064887
15:48:37|0.0064887
15:48:38|0.0064887
15:48:38|0.0064887
15:48:39|0.0064887
15:48:40|0.0064887
15:48:41|0.0064887
15:48:43|0.0064887
15:48:44|0.0064887
15:48:45|0.0064887
15:48:46|0.0064887
15:48:47|0.0064887
15:48:48|0.0064887
15:48:49|0.0064887
15:48:50|0.0064887
15:48:51|0.0064887
15:48:52|0.0064942
15:48:53|0.0064969
15:48:54|0.0064969
15:48:55|0.0064969
15:48:56|0.0064969
15:48:57|0.0064969
15:48:58|0.0064969
15:48:59|0.0064969
15:49:00|0.0064969
15:49:01|0.0064969
15:49:02|0.0064969
15:49:03|0.0064969
15:49:04|0.0064969
15:49:05|0.0064969
15:49:06|0.0064969
15:49:08|0.0064969
15:49:08|0.0064969
15:49:09|0.0064969
15:49:10|0.0064969
15:49:11|0.0064969
15:49:13|0.0064969
15:49:14|0.0064968
15:49:15|0.0064942
15:49:16|0.0064942
15:49:17|0.0064942
15:49:18|0.0064942
15:49:19|0.0064942
15:49:21|0.0064942
15:49:22|0.0064964
15:49:24|0.0064964
15:49:25|0.0064964
15:49:26|0.0064964
15:49:27|0.0064964
15:49:28|0.0064964
15:49:29|0.0064964
15:49:30|0.0064964
15:49:32|0.0064964
15:49:32|0.0064964
15:49:33|0.0064964
15:49:34|0.0064964
15:49:36|0.0064964
15:49:36|0.0064964
15:49:38|0.0064964
15:49:38|0.0064964
15:49:39|0.0064964
15:49:41|0.0064964
15:49:42|0.0064964
15:49:43|0.0064964
15:49:44|0.0064964
15:49:45|0.0064964
15:49:47|0.0064964
15:49:47|0.0064964
15:49:49|0.0064964
15:49:50|0.0064969
15:49:51|0.0064969
15:49:51|0.0064969
15:49:52|0.0065
15:49:53|0.0065
15:49:55|0.0065
15:49:56|0.0065
15:49:57|0.0065
15:49:58|0.0065
15:49:59|0.0065
15:50:00|0.0065
15:50:01|0.0065059
15:50:03|0.0065059
15:50:03|0.0065059
15:50:04|0.0065059
15:50:06|0.0065078
15:50:07|0.0065078
15:50:07|0.0065078
15:50:08|0.0065078
15:50:10|0.0065078
15:50:10|0.0065078
15:50:11|0.0065078
15:50:13|0.0065078
15:50:13|0.0065078
15:50:14|0.0065078
15:50:16|0.0065078
15:50:16|0.0065078
15:50:18|0.0065078
15:50:19|0.0065078
15:50:21|0.0065078
15:50:22|0.0065081
15:50:23|0.0065078
15:50:25|0.0065078
15:50:26|0.0065078
15:50:27|0.0065078
15:50:29|0.0065031
15:50:29|0.0065031
15:50:31|0.0065031
15:50:32|0.0065031
15:50:33|0.0065031
15:50:34|0.0065077
15:50:35|0.0065077
15:50:37|0.0065077
15:50:38|0.0065077
15:50:39|0.0065077
15:50:39|0.0065077
15:50:41|0.0065077
15:50:41|0.0065077
15:50:43|0.0065077
15:50:44|0.0065077
15:50:45|0.0065077
15:50:46|0.0065077
15:50:47|0.0065077
15:50:48|0.0065077
15:50:49|0.0065077
15:50:50|0.0065077
15:50:51|0.0065077
15:50:53|0.0065031
15:50:53|0.0065068
15:50:55|0.0065068
15:50:55|0.0065068
15:50:57|0.0065068
15:50:57|0.0065068
15:50:58|0.0065068
15:50:59|0.0065068
15:51:01|0.0065068
15:51:02|0.0065068
15:51:03|0.0065068
15:51:04|0.0065068
15:51:06|0.0065068
15:51:07|0.0065007
15:51:08|0.0065007
15:51:09|0.0065007
15:51:10|0.0065007
15:51:11|0.0065037
15:51:12|0.0065037
15:51:12|0.0065037
15:51:13|0.0065073
15:51:15|0.0065077
15:51:15|0.0065077
15:51:17|0.0065092
15:51:17|0.0065092
15:51:19|0.0065092
15:51:19|0.0065092
15:51:22|0.0065092
15:51:23|0.0065092
15:51:24|0.0065092
15:51:24|0.0065092
15:51:26|0.0065092
15:51:27|0.0065092
15:51:29|0.0065092
15:51:29|0.0065133
15:51:31|0.0065152
15:51:32|0.0065152
15:51:33|0.00652
15:51:34|0.00652
15:51:35|0.00652
15:51:37|0.00652
15:51:38|0.00652
15:51:39|0.00652
15:51:40|0.00652
15:51:40|0.00652
15:51:41|0.00652
15:51:43|0.00652
15:51:44|0.00652
15:51:44|0.00652
15:51:46|0.00652
15:51:47|0.00652
15:51:48|0.00652
15:51:49|0.00652
15:51:50|0.00652
15:51:51|0.0065234
15:51:52|0.0065234
15:51:53|0.0065234
15:51:54|0.0065234
15:51:55|0.0065234
15:51:56|0.0065234
15:51:57|0.0065234
15:51:58|0.0065234
15:51:59|0.00652
15:52:00|0.00652
15:52:02|0.0065206
15:52:03|0.0065206
15:52:03|0.006523
15:52:04|0.006523
15:52:05|0.006523
15:52:06|0.006523
15:52:08|0.00652
15:52:09|0.00652
15:52:09|0.00652
15:52:10|0.00652
15:52:12|0.00652
15:52:13|0.00652
15:52:14|0.00652
15:52:15|0.00652
15:52:16|0.00652
15:52:16|0.00652
15:52:18|0.006523
15:52:19|0.006523
15:52:20|0.006523
15:52:21|0.006523
15:52:22|0.006523
15:52:23|0.006523
15:52:25|0.006523
15:52:27|0.006523
15:52:28|0.006523
15:52:28|0.006523
15:52:30|0.006527
15:52:31|0.006527
15:52:31|0.006527
15:52:33|0.006527
15:52:34|0.006527
15:52:34|0.006527
15:52:36|0.006527
15:52:37|0.006527
15:52:38|0.006527
15:52:39|0.006527
15:52:40|0.006527
15:52:42|0.006527
15:52:42|0.006527
15:52:44|0.006527
15:52:44|0.006527
15:52:46|0.006527
15:52:48|0.006527
15:52:48|0.006527
15:52:50|0.006527
15:52:51|0.006527
15:52:52|0.006527
15:52:53|0.006527
15:52:54|0.006527
15:52:55|0.006527
15:52:55|0.006527
15:52:57|0.006527
15:52:57|0.006527
15:52:59|0.006527
15:52:59|0.006527
15:53:01|0.006527
15:53:02|0.006527
15:53:03|0.006527
15:53:04|0.006527
15:53:05|0.006527
15:53:06|0.006527
15:53:08|0.006527
15:53:09|0.0065319
15:53:09|0.0065319
15:53:10|0.0065319
15:53:11|0.0065319
15:53:13|0.0065319
15:53:14|0.0065319
15:53:14|0.0065319
15:53:16|0.0065319
15:53:17|0.0065319
15:53:18|0.0065317
15:53:19|0.0065317
15:53:20|0.0065317
15:53:21|0.0065317
15:53:22|0.0065317
15:53:23|0.0065317
15:53:25|0.0065317
15:53:27|0.0065317
15:53:28|0.0065317
15:53:28|0.0065259
15:53:31|0.006527
15:53:32|0.006527
15:53:32|0.006527
15:53:34|0.006527
15:53:35|0.006527
15:53:35|0.006527
15:53:37|0.006527
15:53:37|0.006527
15:53:38|0.006527
15:53:41|0.006527
15:53:41|0.006527
15:53:42|0.0065334
15:53:43|0.0065334
15:53:45|0.0065334
15:53:45|0.0065334
15:53:46|0.0065334
15:53:48|0.0065334
15:53:48|0.0065334
15:53:50|0.0065334
15:53:51|0.0065334
15:53:51|0.0065334
15:53:52|0.0065334
15:53:53|0.0065334
15:53:55|0.0065334
15:53:56|0.0065334
15:53:57|0.0065334
15:53:58|0.0065334
15:53:59|0.0065287
15:54:00|0.0065287
15:54:01|0.0065287
15:54:02|0.0065287
15:54:03|0.0065287
15:54:04|0.0065287
15:54:05|0.0065242
15:54:06|0.0065242
15:54:07|0.0065242
15:54:08|0.0065242
15:54:09|0.0065242
15:54:10|0.0065242
15:54:11|0.0065242
15:54:12|0.0065242
15:54:13|0.0065242
15:54:14|0.0065242
15:54:15|0.0065242
15:54:16|0.0065242
15:54:17|0.0065242
15:54:18|0.006523
15:54:19|0.006523
15:54:20|0.006523
15:54:21|0.006523
15:54:22|0.006523
15:54:24|0.006523
15:54:26|0.006523
15:54:27|0.006523
15:54:29|0.006523
15:54:31|0.006523
15:54:32|0.006523
15:54:33|0.006523
15:54:34|0.006523
15:54:35|0.006523
15:54:37|0.006523
15:54:37|0.006523
15:54:39|0.006523
15:54:39|0.00652
15:54:40|0.00652
15:54:42|0.00652
15:54:42|0.00652
15:54:43|0.00652
15:54:45|0.00652
15:54:46|0.00652
15:54:47|0.00652
15:54:47|0.00652
15:54:48|0.00652
15:54:49|0.0065168
15:54:50|0.0065168
15:54:52|0.0065168
15:54:53|0.0065168
15:54:54|0.0065168
15:54:55|0.0065168
15:54:56|0.0065168
15:54:57|0.0065168
15:54:58|0.0065168
15:55:00|0.0065168
15:55:00|0.0065168
15:55:02|0.0065168
15:55:02|0.0065168
15:55:03|0.0065088
15:55:05|0.0065088
15:55:06|0.0065042
15:55:07|0.0065021
15:55:09|0.0065014
15:55:09|0.0065014
15:55:10|0.0065014
15:55:12|0.006508
15:55:13|0.006508
15:55:13|0.006508
15:55:15|0.006508
15:55:16|0.006508
15:55:16|0.006508
15:55:18|0.006508
15:55:18|0.0065093
15:55:20|0.0065093
15:55:20|0.0065042
15:55:21|0.0065042
15:55:23|0.0065042
15:55:24|0.0065042
15:55:26|0.0065042
15:55:27|0.0065042
15:55:29|0.0065042
15:55:31|0.0065042
15:55:32|0.0065108
15:55:33|0.0065108
15:55:34|0.0065108
15:55:35|0.0065108
15:55:37|0.0065108
15:55:38|0.0065108
15:55:39|0.0065108
15:55:40|0.0065108
15:55:40|0.0065108
15:55:42|0.0065108
15:55:43|0.0065108
15:55:44|0.0065108
15:55:45|0.0065107
15:55:46|0.0065107
15:55:48|0.0065107
15:55:48|0.0065056
15:55:49|0.0065056
15:55:50|0.0065056
15:55:51|0.0065056
15:55:52|0.00651
15:55:53|0.00651
15:55:55|0.00651
15:55:56|0.00651
15:55:56|0.00651
15:55:57|0.00651
15:55:58|0.00651
15:55:59|0.0065073
15:56:00|0.0065073
15:56:01|0.0065073
15:56:02|0.0065073
15:56:04|0.0065108
15:56:05|0.0065108
15:56:06|0.006511
15:56:06|0.006511
15:56:08|0.006511
15:56:10|0.006511
15:56:11|0.006511
15:56:11|0.00651
15:56:13|0.00651
15:56:13|0.00651
15:56:15|0.0065077
15:56:16|0.0065077
15:56:17|0.0065077
15:56:18|0.0065077
15:56:19|0.0065077
15:56:20|0.0065077
15:56:22|0.0065077
15:56:23|0.0065077
15:56:23|0.0065077
15:56:25|0.0065077
15:56:26|0.0065077
15:56:28|0.0065077
15:56:28|0.0065077
15:56:29|0.0065077
15:56:31|0.0065077
15:56:32|0.0065077
15:56:34|0.0065076
15:56:34|0.0065076
15:56:35|0.0065076
15:56:36|0.006508
15:56:38|0.006508
15:56:39|0.006508
15:56:40|0.006508
15:56:41|0.006508
15:56:42|0.006508
15:56:43|0.006508
15:56:44|0.006508
15:56:45|0.006508
15:56:46|0.006508
15:56:47|0.006508
15:56:48|0.006508
15:56:49|0.006508
15:56:50|0.006508
15:56:51|0.006508
15:56:53|0.006508
15:56:54|0.006508
15:56:54|0.006508
15:56:56|0.006508
15:56:56|0.006508
15:56:57|0.006508
15:56:58|0.006508
15:57:00|0.006508
15:57:01|0.0065049
15:57:02|0.0065049
15:57:03|0.0065
15:57:04|0.0065
15:57:05|0.006499
15:57:05|0.006499
15:57:07|0.006499
15:57:07|0.006499
15:57:09|0.006499
15:57:10|0.006499
15:57:11|0.006499
15:57:12|0.0064964
15:57:13|0.0064964
15:57:14|0.0064964
15:57:15|0.0064964
15:57:16|0.0064964
15:57:17|0.0064973
15:57:18|0.0065021
15:57:19|0.0065021
15:57:21|0.0065021
15:57:22|0.0065021
15:57:23|0.0065021
15:57:24|0.0065021
15:57:24|0.0064986
15:57:25|0.0064986
15:57:28|0.0064986
15:57:28|0.0064986
15:57:29|0.0064986
15:57:31|0.0064986
15:57:32|0.0065036
15:57:33|0.0065036
15:57:35|0.0065036
15:57:36|0.0065036
15:57:37|0.0065036
15:57:38|0.0065014
15:57:39|0.0065014
15:57:41|0.0065
15:57:41|0.0064988
15:57:42|0.0064988
15:57:43|0.0064988
15:57:45|0.0064988
15:57:45|0.0064988
15:57:47|0.0064988
15:57:48|0.0064988
15:57:49|0.0064988
15:57:50|0.0065036
15:57:51|0.0065036
15:57:52|0.0065049
15:57:53|0.0065035
15:57:54|0.0065035
15:57:55|0.0065035
15:57:56|0.0064972
15:57:57|0.0064972
15:57:58|0.0065024
15:57:59|0.0065024
15:58:00|0.0064993
15:58:01|0.0064958
15:58:02|0.0064958
15:58:03|0.0064974
15:58:05|0.0064974
15:58:05|0.0064974
15:58:06|0.0064974
15:58:07|0.0064974
15:58:09|0.0064974
15:58:09|0.0064974
15:58:11|0.0064974
15:58:11|0.0064974
15:58:13|0.0064974
15:58:14|0.0064974
15:58:15|0.0064974
15:58:15|0.0064974
15:58:16|0.0064974
15:58:17|0.0064974
15:58:19|0.0064974
15:58:20|0.0064974
15:58:21|0.0064974
15:58:22|0.0064975
15:58:23|0.0064975
15:58:24|0.0064975
15:58:25|0.0064975
15:58:26|0.0064975
15:58:27|0.0064975
15:58:28|0.0064975
15:58:30|0.0064975
15:58:31|0.0064975
15:58:32|0.0064975
15:58:33|0.0064975
15:58:34|0.0065017
15:58:35|0.0064979
15:58:36|0.0064979
15:58:37|0.0064975
15:58:38|0.0064975
15:58:39|0.0064975
15:58:41|0.0064975
15:58:42|0.0064975
15:58:42|0.0064975
15:58:44|0.0064975
15:58:46|0.0064975
15:58:46|0.0064975
15:58:48|0.0064975
15:58:48|0.0064975
15:58:50|0.0064975
15:58:50|0.0064975
15:58:52|0.0064975
15:58:52|0.0064975
15:58:53|0.0064975
15:58:56|0.0064975
15:58:56|0.0064975
15:58:57|0.0064975
15:58:58|0.0064975
15:58:59|0.0064975
15:59:00|0.0064975
15:59:01|0.0064975
15:59:02|0.0064975
15:59:03|0.0064975
15:59:04|0.0064975
15:59:05|0.0064975
15:59:07|0.0064975
15:59:08|0.0064975
15:59:09|0.0064975
15:59:10|0.0064975
15:59:11|0.0064975
15:59:12|0.0064975
15:59:13|0.0064975
15:59:14|0.0064975
15:59:15|0.0065024
15:59:16|0.0065024
15:59:17|0.0065024
15:59:19|0.0065024
15:59:19|0.0065024
15:59:20|0.0065024
15:59:21|0.0065024
15:59:22|0.0064976
15:59:23|0.0065009
15:59:24|0.0064975
15:59:26|0.0064975
15:59:26|0.0064975
15:59:28|0.0064975
15:59:29|0.0064975
15:59:31|0.0064975
15:59:32|0.0064975
15:59:32|0.0064975
15:59:34|0.0064975
15:59:35|0.0064895
15:59:36|0.0064895
15:59:37|0.0064912
15:59:38|0.0064912
15:59:40|0.0064912
15:59:41|0.0064937
15:59:42|0.0064937
15:59:43|0.0064912
15:59:44|0.0064912
15:59:46|0.0064912
15:59:47|0.0064874
15:59:48|0.00649
15:59:49|0.00649
15:59:51|0.00649
15:59:52|0.00649
15:59:53|0.00649
15:59:53|0.00649
15:59:54|0.00649
15:59:56|0.00649
15:59:57|0.00649
15:59:58|0.00649
15:59:59|0.00649
16:00:00|0.00649
16:00:01|0.00649
16:00:02|0.00649
16:00:05|0.00649
16:00:05|0.00649
16:00:06|0.0064877
16:00:08|0.0064902
16:00:08|0.0064902
16:00:11|0.00648
16:00:12|0.0064875
16:00:12|0.0064875
16:00:14|0.0064875
16:00:15|0.0064875
16:00:16|0.0064875
16:00:16|0.0064875
16:00:17|0.0064875
16:00:19|0.0064875
16:00:20|0.0064875
16:00:20|0.0064875
16:00:21|0.0064908
16:00:23|0.0064908
16:00:24|0.0064908
16:00:25|0.0064908
16:00:26|0.0064908
16:00:27|0.0064908
16:00:28|0.0064908
16:00:28|0.0064908
16:00:30|0.0064908
16:00:31|0.0064908
16:00:32|0.0064908
16:00:33|0.0064908
16:00:34|0.0064908
16:00:36|0.0064908
16:00:37|0.0064908
16:00:38|0.0064908
16:00:39|0.0064908
16:00:40|0.0064908
16:00:41|0.0064908
16:00:42|0.0064912
16:00:43|0.0064932
16:00:44|0.0064932
16:00:46|0.0064932
16:00:47|0.0064932
16:00:48|0.0064932
16:00:49|0.0064932
16:00:50|0.0064932
16:00:51|0.0064932
16:00:52|0.006493
16:00:53|0.006493
16:00:54|0.006493
16:00:55|0.006493
16:00:56|0.006493
16:00:57|0.006493
16:00:59|0.006493
16:01:00|0.006493
16:01:01|0.006493
16:01:02|0.0064938
16:01:03|0.0064857
16:01:04|0.0064857
16:01:05|0.0064857
16:01:07|0.0064842
16:01:07|0.0064842
16:01:09|0.0064842
16:01:10|0.0064842
16:01:11|0.0064842
16:01:11|0.0064842
16:01:12|0.0064842
16:01:13|0.0064842
16:01:15|0.0064842
16:01:16|0.0064842
16:01:17|0.0064842
16:01:19|0.0064908
16:01:20|0.0064908
16:01:21|0.0064908
16:01:22|0.0064908
16:01:23|0.0064908
16:01:24|0.0064908
16:01:25|0.006496
16:01:26|0.006496
16:01:27|0.0064961
16:01:28|0.0064961
16:01:29|0.0064961
16:01:30|0.0064879
16:01:32|0.0064879
16:01:33|0.0064879
16:01:34|0.0064879
16:01:35|0.0064879
16:01:36|0.0064879
16:01:37|0.0064879
16:01:39|0.0064879
16:01:40|0.0064879
16:01:41|0.0064879
16:01:42|0.0064879
16:01:44|0.0064879
16:01:44|0.0064879
16:01:46|0.0064879
16:01:46|0.0064879
16:01:47|0.0064879
16:01:49|0.0064879
16:01:50|0.0064879
16:01:51|0.0064879
16:01:53|0.0064912
16:01:54|0.0064912
16:01:55|0.0064912
16:01:55|0.0064912
16:01:57|0.0064912
16:01:58|0.0064912
16:01:59|0.0064912
16:01:59|0.0064912
16:02:01|0.0064912
16:02:01|0.0064912
16:02:03|0.0064912
16:02:04|0.0064912
16:02:06|0.0064912
16:02:06|0.0064912
16:02:08|0.0064912
16:02:08|0.0064912
16:02:09|0.0064912
16:02:11|0.0064912
16:02:12|0.0064912
16:02:12|0.0064912
16:02:14|0.0064912
16:02:15|0.0064912
16:02:15|0.0064912
16:02:17|0.0064912
16:02:17|0.0064912
16:02:18|0.0064912
16:02:20|0.0064912
16:02:21|0.0064912
16:02:22|0.0064912
16:02:23|0.0064879
16:02:23|0.0064879
16:02:25|0.0064879
16:02:26|0.0064879
16:02:27|0.0064879
16:02:29|0.0064879
16:02:29|0.0064879
16:02:31|0.0064879
16:02:32|0.0064879
16:02:34|0.0064866
16:02:35|0.0064866
16:02:37|0.0064866
16:02:38|0.0064866
16:02:39|0.0064866
16:02:40|0.0064866
16:02:41|0.0064866
16:02:42|0.0064866
16:02:43|0.0064866
16:02:44|0.0064866
16:02:46|0.0064866
16:02:47|0.0064866
16:02:47|0.0064866
16:02:49|0.0064866
16:02:50|0.0064866
16:02:52|0.0064866
16:02:52|0.0064912
16:02:54|0.0064912
16:02:55|0.0064912
16:02:55|0.0064912
16:02:56|0.0064912
16:02:58|0.0064912
16:02:59|0.0064912
16:03:00|0.0064912
16:03:01|0.0064912
16:03:02|0.0064912
16:03:03|0.0065048
16:03:04|0.0065
16:03:05|0.0065
16:03:06|0.0065
16:03:07|0.0065
16:03:08|0.0065
16:03:09|0.0065
16:03:10|0.0065
16:03:11|0.0065
16:03:13|0.0065
16:03:13|0.0065
16:03:14|0.0065
16:03:15|0.0065
16:03:16|0.0065
16:03:17|0.0065
16:03:18|0.0065
16:03:19|0.0065
16:03:20|0.0065
16:03:21|0.006507
16:03:22|0.0065094
16:03:23|0.0065094
16:03:24|0.0065094
16:03:25|0.0065094
16:03:26|0.0065094
16:03:27|0.0065094
16:03:28|0.0065094
16:03:29|0.0065094
16:03:30|0.0065094
16:03:31|0.0065094
16:03:33|0.0065094
16:03:34|0.0065094
16:03:35|0.0065094
16:03:36|0.0065094
16:03:37|0.0065094
16:03:39|0.0065094
16:03:40|0.0065098
16:03:42|0.0065098
16:03:43|0.0065098
16:03:44|0.0065098
16:03:45|0.0065098
16:03:47|0.0065098
16:03:47|0.0065098
16:03:49|0.0065098
16:03:49|0.0065098
16:03:50|0.0065098
16:03:52|0.0065098
16:03:52|0.0065098
16:03:54|0.0065098
16:03:54|0.0065098
16:03:56|0.0065098
16:03:56|0.0065098
16:03:57|0.0065098
16:03:59|0.0065098
16:03:59|0.0065098
16:04:00|0.0065116
16:04:02|0.0065116
16:04:03|0.0065116
16:04:04|0.0065116
16:04:05|0.0065116
16:04:06|0.0065116
16:04:07|0.0065098
16:04:08|0.0065098
16:04:09|0.0065098
16:04:10|0.0065098
16:04:11|0.006511
16:04:12|0.006511
16:04:14|0.006511
16:04:14|0.006511
16:04:15|0.006511
16:04:17|0.006511
16:04:18|0.006511
16:04:18|0.006511
16:04:20|0.006511
16:04:21|0.006511
16:04:22|0.006511
16:04:23|0.006511
16:04:23|0.006511
16:04:24|0.006511
16:04:26|0.006511
16:04:27|0.006511
16:04:28|0.006511
16:04:29|0.006511
16:04:30|0.006511
16:04:31|0.006511
16:04:32|0.0065128
16:04:33|0.0065128
16:04:35|0.0065128
16:04:36|0.0065128
16:04:38|0.0065119
16:04:38|0.0065119
16:04:40|0.0065119
16:04:41|0.0065119
16:04:41|0.0065183
16:04:43|0.0065183
16:04:44|0.0065271
16:04:44|0.0065271
16:04:45|0.0065271
16:04:46|0.0065271
16:04:48|0.0065271
16:04:49|0.0065271
16:04:51|0.0065271
16:04:51|0.0065246
16:04:53|0.0065246
16:04:54|0.0065246
16:04:55|0.0065246
16:04:56|0.0065266
16:04:56|0.0065266
16:04:58|0.0065266
16:04:59|0.0065266
16:05:00|0.0065266
16:05:01|0.0065266
16:05:02|0.0065266
16:05:04|0.0065335
16:05:05|0.0065335
16:05:05|0.0065335
16:05:06|0.0065335
16:05:07|0.0065335
16:05:08|0.0065335
16:05:10|0.0065275
16:05:11|0.0065275
16:05:11|0.0065275
16:05:13|0.0065275
16:05:14|0.0065275
16:05:15|0.0065275
16:05:17|0.0065275
16:05:18|0.0065275
16:05:18|0.0065275
16:05:19|0.0065275
16:05:21|0.0065275
16:05:22|0.0065275
16:05:22|0.0065275
16:05:23|0.0065275
16:05:25|0.0065275
16:05:26|0.0065275
16:05:27|0.0065275
16:05:27|0.0065275
16:05:29|0.0065275
16:05:30|0.0065275
16:05:31|0.0065275
16:05:32|0.0065275
16:05:32|0.0065275
16:05:34|0.0065275
16:05:36|0.0065275
16:05:37|0.0065332
16:05:38|0.0065332
16:05:40|0.006536
16:05:41|0.006536
16:05:41|0.006536
16:05:43|0.006536
16:05:44|0.0065398
16:05:45|0.0065398
16:05:47|0.0065398
16:05:47|0.0065398
16:05:48|0.0065398
16:05:49|0.0065398
16:05:51|0.0065398
16:05:52|0.0065398
16:05:53|0.0065398
16:05:54|0.0065398
16:05:56|0.0065398
16:05:56|0.0065398
16:05:57|0.0065359
16:05:58|0.0065359
16:05:59|0.0065359
16:06:01|0.0065359
16:06:01|0.0065359
16:06:03|0.0065359
16:06:04|0.0065359
16:06:05|0.0065359
16:06:06|0.0065359
16:06:07|0.0065359
16:06:08|0.0065356
16:06:09|0.0065356
16:06:10|0.0065294
16:06:11|0.0065294
16:06:13|0.0065294
16:06:13|0.0065294
16:06:14|0.0065294
16:06:15|0.0065275
16:06:17|0.0065288
16:06:18|0.0065288
16:06:18|0.0065288
16:06:19|0.0065294
16:06:20|0.0065294
16:06:21|0.0065294
16:06:22|0.0065294
16:06:23|0.0065294
16:06:24|0.0065294
16:06:25|0.0065294
16:06:26|0.0065288
16:06:27|0.0065288
16:06:29|0.0065225
16:06:29|0.0065225
16:06:30|0.0065225
16:06:31|0.0065225
16:06:33|0.0065225
16:06:33|0.0065217
16:06:35|0.0065217
16:06:36|0.0065217
16:06:38|0.0065217
16:06:39|0.0065217
16:06:40|0.0065225
16:06:40|0.0065218
16:06:41|0.0065218
16:06:43|0.0065218
16:06:44|0.0065218
16:06:45|0.0065218
16:06:46|0.0065293
16:06:47|0.0065293
16:06:48|0.0065293
16:06:50|0.0065235
16:06:50|0.0065235
16:06:52|0.0065235
16:06:53|0.0065235
16:06:54|0.0065235
16:06:55|0.0065227
16:06:56|0.0065227
16:06:57|0.0065227
16:06:58|0.0065227
16:07:00|0.0065227
16:07:00|0.0065227
16:07:02|0.0065227
16:07:03|0.0065227
16:07:03|0.0065227
16:07:06|0.0065227
16:07:06|0.0065227
16:07:08|0.0065227
16:07:08|0.0065227
16:07:10|0.0065227
16:07:10|0.0065227
16:07:11|0.0065227
16:07:12|0.0065227
16:07:13|0.0065183
16:07:14|0.0065183
16:07:15|0.0065183
16:07:16|0.0065183
16:07:17|0.0065183
16:07:19|0.0065183
16:07:20|0.0065144
16:07:21|0.0065144
16:07:22|0.0065094
16:07:23|0.0065094
16:07:24|0.0065094
16:07:25|0.0065094
16:07:26|0.0065098
16:07:27|0.0065098
16:07:28|0.0065098
16:07:29|0.0065098
16:07:30|0.00651
16:07:31|0.00651
16:07:32|0.00651
16:07:33|0.00651
16:07:34|0.00651
16:07:35|0.0065081
16:07:36|0.0065081
16:07:37|0.0065081
16:07:38|0.0065081
16:07:40|0.0065081
16:07:41|0.0065081
16:07:42|0.0065119
16:07:43|0.0065121
16:07:44|0.0065121
16:07:45|0.0065121
16:07:46|0.0065121
16:07:48|0.0065121
16:07:48|0.0065081
16:07:49|0.0065081
16:07:51|0.0065081
16:07:52|0.0065081
16:07:53|0.0065053
16:07:54|0.0065053
16:07:55|0.0065085
16:07:56|0.0065085
16:07:57|0.0065085
16:07:58|0.0065053
16:07:59|0.0065022
16:08:01|0.0065022
16:08:02|0.0065022
16:08:03|0.0065022
16:08:04|0.0065022
16:08:05|0.0065022
16:08:06|0.0065022
16:08:07|0.0065022
16:08:08|0.0065022
16:08:09|0.0065022
16:08:10|0.0065022
16:08:12|0.0065022
16:08:13|0.0065022
16:08:13|0.0065022
16:08:15|0.0065022
16:08:16|0.0065022
16:08:17|0.0065022
16:08:18|0.0065049
16:08:19|0.0065049
16:08:20|0.0065049
16:08:22|0.0065049
16:08:22|0.0065049
16:08:24|0.0065049
16:08:25|0.0065049
16:08:26|0.0065049
16:08:27|0.0065049
16:08:28|0.0065049
16:08:29|0.0065049
16:08:30|0.0065049
16:08:31|0.0065049
16:08:33|0.0065049
16:08:33|0.0065049
16:08:35|0.0065137
16:08:36|0.0065088
16:08:37|0.0065088
16:08:39|0.0065091
16:08:41|0.0065091
16:08:41|0.0065091
16:08:43|0.0065091
16:08:43|0.0065091
16:08:44|0.0065091
16:08:47|0.0065091
16:08:47|0.0065091
16:08:49|0.0065091
16:08:49|0.0065091
16:08:50|0.0065091
16:08:52|0.0065091
16:08:53|0.0065091
16:08:54|0.0065093
16:08:55|0.0065093
16:08:57|0.0065093
16:08:58|0.0065093
16:08:59|0.0065093
16:09:00|0.0065093
16:09:00|0.0065093
16:09:02|0.0065093
16:09:02|0.0065093
16:09:03|0.0065093
16:09:04|0.0065093
16:09:05|0.0065093
16:09:07|0.0065093
16:09:08|0.0065093
16:09:09|0.0065093
16:09:10|0.0065093
16:09:12|0.0065093
16:09:12|0.0065093
16:09:14|0.0065093
16:09:15|0.0065093
16:09:15|0.0065093
16:09:17|0.0065093
16:09:18|0.0065093
16:09:19|0.0065093
16:09:20|0.0065093
16:09:21|0.0065093
16:09:23|0.0065093
16:09:24|0.0065093
16:09:24|0.0065093
16:09:26|0.0065093
16:09:27|0.0065093
16:09:28|0.0065093
16:09:29|0.0065093
16:09:30|0.0065093
16:09:31|0.0065091
16:09:31|0.0065091
16:09:33|0.0065091
16:09:33|0.0065091
16:09:35|0.0065091
16:09:35|0.0065091
16:09:36|0.0065091
16:09:37|0.0065091
16:09:40|0.0065091
16:09:41|0.0065091
16:09:43|0.0065091
16:09:43|0.0065089
16:09:45|0.0065089
16:09:46|0.0065089
16:09:46|0.0065089
16:09:48|0.0065089
16:09:49|0.0065089
16:09:50|0.0065089
16:09:51|0.0065089
16:09:52|0.0065089
16:09:54|0.0065089
16:09:55|0.0065037
16:09:56|0.0065037
16:09:57|0.0065037
16:09:58|0.0065037
16:09:59|0.0065037
16:10:00|0.0065037
16:10:01|0.0065037
16:10:02|0.0065037
16:10:03|0.0065037
16:10:04|0.0065037
16:10:06|0.0065037
16:10:06|0.006505
16:10:08|0.006505
16:10:08|0.006505
16:10:10|0.006505
16:10:11|0.006505
16:10:12|0.006505
16:10:13|0.006505
16:10:14|0.006505
16:10:15|0.006505
16:10:16|0.006505
16:10:16|0.006505
16:10:18|0.006505
16:10:19|0.006505
16:10:20|0.006505
16:10:21|0.006505
16:10:22|0.006505
16:10:23|0.006505
16:10:24|0.006505
16:10:26|0.006505
16:10:26|0.006505
16:10:27|0.0065011
16:10:28|0.0065011
16:10:29|0.0065011
16:10:30|0.0065011
16:10:31|0.0065011
16:10:33|0.0065011
16:10:33|0.0065011
16:10:34|0.0065011
16:10:35|0.0065047
16:10:36|0.0065047
16:10:37|0.0065011
16:10:39|0.0065011
16:10:40|0.0065011
16:10:41|0.0065011
16:10:43|0.0065011
16:10:44|0.0065011
16:10:44|0.0065011
16:10:47|0.0065011
16:10:47|0.0065011
16:10:48|0.0065011
16:10:49|0.0065011
16:10:50|0.0065011
16:10:51|0.0065011
16:10:52|0.0065006
16:10:53|0.0064946
16:10:54|0.0064946
16:10:55|0.0064941
16:10:56|0.0064941
16:10:57|0.0064941
16:10:59|0.0064941
16:11:00|0.0064941
16:11:01|0.0064941
16:11:02|0.0064939
16:11:03|0.0064939
16:11:05|0.0064939
16:11:07|0.0064938
16:11:07|0.0064938
16:11:08|0.0064938
16:11:09|0.0064938
16:11:11|0.0064938
16:11:12|0.0064938
16:11:12|0.0064938
16:11:14|0.0064938
16:11:15|0.0064938
16:11:17|0.0064938
16:11:18|0.006486
16:11:18|0.006486
16:11:20|0.006486
16:11:21|0.006486
16:11:22|0.006486
16:11:23|0.006486
16:11:24|0.006486
16:11:25|0.006486
16:11:26|0.006486
16:11:27|0.006486
16:11:28|0.006486
16:11:29|0.006486
16:11:30|0.006486
16:11:31|0.0064921
16:11:32|0.0064921
16:11:33|0.0064921
16:11:34|0.0064921
16:11:35|0.0064923
16:11:37|0.0064941
16:11:38|0.0064896
16:11:38|0.0064896
16:11:39|0.0064896
16:11:41|0.0064896
16:11:42|0.0064896
16:11:44|0.0064896
16:11:45|0.0064896
16:11:47|0.0064893
16:11:48|0.0064893
16:11:49|0.0064893
16:11:49|0.0064893
16:11:50|0.0064893
16:11:52|0.0064893
16:11:53|0.0064893
16:11:54|0.0064893
16:11:55|0.0064893
16:11:56|0.0064893
16:11:57|0.0064893
16:11:58|0.0064893
16:11:59|0.0064893
16:12:00|0.0064893
16:12:01|0.0064893
16:12:02|0.0064923
16:12:03|0.0064923
16:12:05|0.0064923
16:12:05|0.0064923
16:12:07|0.0064923
16:12:07|0.0064923
16:12:09|0.0064923
16:12:09|0.0064923
16:12:10|0.0064923
16:12:12|0.0064923
16:12:13|0.0065
16:12:14|0.0065061
16:12:15|0.0065061
16:12:17|0.0065074
16:12:18|0.0065029
16:12:19|0.0065029
16:12:20|0.0065029
16:12:21|0.0065029
16:12:22|0.0065029
16:12:23|0.0065029
16:12:24|0.0065029
16:12:25|0.0065029
16:12:26|0.0065029
16:12:27|0.0065029
16:12:28|0.0065029
16:12:29|0.0065029
16:12:30|0.0065029
16:12:31|0.0065029
16:12:33|0.0065029
16:12:34|0.0065029
16:12:34|0.0065029
16:12:35|0.0065029
16:12:37|0.0065029
16:12:38|0.0065056
16:12:39|0.0065056
16:12:40|0.0065056
16:12:41|0.0065056
16:12:42|0.0065056
16:12:43|0.0065056
16:12:45|0.0065056
16:12:46|0.0065056
16:12:48|0.0065056
16:12:48|0.0065056
16:12:51|0.0065056
16:12:52|0.0065056
16:12:52|0.0065056
16:12:54|0.0065056
16:12:54|0.0065056
16:12:56|0.0065056
16:12:57|0.0065056
16:12:58|0.0065056
16:12:58|0.0065056
16:13:00|0.0065056
16:13:01|0.0064998
16:13:02|0.0064998
16:13:03|0.0065056
16:13:04|0.0065056
16:13:05|0.0065056
16:13:06|0.0065056
16:13:07|0.0065056
16:13:10|0.0065056
16:13:11|0.0065056
16:13:12|0.0065099
16:13:13|0.0065099
16:13:13|0.0065134
16:13:15|0.0065227
16:13:16|0.0065227
16:13:17|0.00652
16:13:17|0.00652
16:13:18|0.00652
16:13:20|0.00652
16:13:21|0.00652
16:13:22|0.00652
16:13:24|0.0065204
16:13:24|0.0065204
16:13:26|0.0065204
16:13:26|0.0065189
16:13:28|0.0065189
16:13:28|0.0065189
16:13:29|0.0065189
16:13:31|0.0065189
16:13:31|0.0065189
16:13:33|0.0065213
16:13:34|0.0065213
16:13:35|0.0065213
16:13:36|0.0065213
16:13:36|0.0065189
16:13:37|0.0065189
16:13:39|0.0065189
16:13:40|0.0065189
16:13:41|0.0065189
16:13:41|0.0065189
16:13:44|0.0065189
16:13:45|0.0065189
16:13:46|0.0065189
16:13:47|0.0065189
16:13:48|0.0065189
16:13:50|0.0065189
16:13:51|0.0065122
16:13:52|0.0065122
16:13:53|0.0065117
16:13:54|0.0065117
16:13:55|0.0065117
16:13:56|0.0065117
16:13:57|0.0065117
16:13:58|0.0065117
16:13:59|0.0065111
16:14:01|0.006511
16:14:01|0.006511
16:14:02|0.0065114
16:14:03|0.0065114
16:14:04|0.0065114
16:14:05|0.0065114
16:14:07|0.0065073
16:14:08|0.0065073
16:14:09|0.0065089
16:14:10|0.0065087
16:14:11|0.0065087
16:14:12|0.00651
16:14:13|0.00651
16:14:14|0.0065102
16:14:15|0.0065102
16:14:16|0.0065102
16:14:17|0.0065102
16:14:18|0.0065102
16:14:19|0.0065087
16:14:20|0.0065087
16:14:22|0.0065087
16:14:22|0.0065087
16:14:23|0.0065087
16:14:24|0.0065087
16:14:25|0.0065087
16:14:26|0.0065087
16:14:27|0.0065087
16:14:29|0.0065102
16:14:29|0.0065102
16:14:31|0.0065102
16:14:31|0.0065102
16:14:33|0.0065102
16:14:33|0.0065102
16:14:35|0.0065102
16:14:36|0.0065102
16:14:36|0.0065102
16:14:38|0.0065102
16:14:39|0.0065102
16:14:40|0.0065102
16:14:41|0.0065102
16:14:42|0.0065102
16:14:45|0.0065102
16:14:46|0.0065102
16:14:47|0.0065102
16:14:49|0.0065102
16:14:50|0.0065102
16:14:52|0.0065102
16:14:52|0.0065102
16:14:54|0.0065102
16:14:55|0.0065102
16:14:56|0.0065102
16:14:57|0.0065102
16:14:58|0.0065102
16:15:00|0.0065102
16:15:01|0.0065102
16:15:02|0.0065102
16:15:04|0.0065102
16:15:06|0.0065088
16:15:06|0.006508
16:15:08|0.006508
16:15:08|0.006508
16:15:10|0.006508
16:15:11|0.006508
16:15:12|0.006508
16:15:13|0.006508
16:15:15|0.006508
16:15:15|0.006508
16:15:17|0.006508
16:15:18|0.006508
16:15:18|0.0065056
16:15:20|0.0065056
16:15:21|0.0065056
16:15:21|0.0065056
16:15:23|0.0065056
16:15:24|0.0065056
16:15:25|0.0065056
16:15:26|0.0065056
16:15:27|0.0065056
16:15:28|0.0065056
16:15:30|0.0065056
16:15:30|0.0065056
16:15:31|0.0065056
16:15:32|0.0065056
16:15:33|0.0065042
16:15:34|0.0065042
16:15:35|0.0065042
16:15:36|0.0065042
16:15:38|0.0065042
16:15:38|0.0065059
16:15:39|0.0065
16:15:40|0.0065
16:15:41|0.0065
16:15:42|0.0065
16:15:43|0.0065
16:15:45|0.0065
16:15:46|0.0064994
16:15:48|0.006498
16:15:49|0.006501
16:15:49|0.006501
16:15:50|0.006501
16:15:51|0.006501
16:15:52|0.0064978
16:15:54|0.0064978
16:15:54|0.0064978
16:15:56|0.0064954
16:15:57|0.0064954
16:15:58|0.0064954
16:15:59|0.0064954
16:16:00|0.0064954
16:16:01|0.0064954
16:16:02|0.0064954
16:16:03|0.00649
16:16:04|0.0064885
16:16:06|0.0064885
16:16:06|0.0064899
16:16:07|0.0064899
16:16:08|0.0064899
16:16:09|0.0064899
16:16:11|0.0064899
16:16:12|0.0064899
16:16:13|0.0064899
16:16:13|0.0064899
16:16:14|0.0064899
16:16:15|0.0064899
16:16:16|0.0064899
16:16:17|0.0064899
16:16:19|0.0064899
16:16:19|0.0064899
16:16:20|0.0064899
16:16:21|0.0064899
16:16:23|0.0064899
16:16:24|0.0064893
16:16:25|0.0064893
16:16:26|0.0064893
16:16:27|0.0064893
16:16:28|0.0064893
16:16:29|0.0064893
16:16:30|0.0064893
16:16:32|0.0064893
16:16:33|0.0064893
16:16:33|0.0064893
16:16:34|0.00649
16:16:36|0.00649
16:16:36|0.0064955
16:16:37|0.0064955
16:16:38|0.0064955
16:16:39|0.0064955
16:16:41|0.0064955
16:16:42|0.0064955
16:16:42|0.0064888
16:16:44|0.0064868
16:16:44|0.0064868
16:16:45|0.0064868
16:16:46|0.0064868
16:16:49|0.0064868
16:16:49|0.0064868
16:16:51|0.0064868
16:16:51|0.0064859
16:16:53|0.0064859
16:16:54|0.0064859
16:16:54|0.0064859
16:16:56|0.0064859
16:16:57|0.0064859
16:16:58|0.0064859
16:16:59|0.0064859
16:17:00|0.0064859
16:17:02|0.0064859
16:17:03|0.0064859
16:17:04|0.0064859
16:17:05|0.0064859
16:17:06|0.0064859
16:17:08|0.0064955
16:17:09|0.0064955
16:17:10|0.0064955
16:17:11|0.0064955
16:17:12|0.0064951
16:17:13|0.0064951
16:17:14|0.0064951
16:17:14|0.0064951
16:17:16|0.0064951
16:17:17|0.0064951
16:17:18|0.0064951
16:17:19|0.0064951
16:17:20|0.0064951
16:17:21|0.0064951
16:17:22|0.0064951
16:17:24|0.006496
16:17:24|0.006496
16:17:26|0.006496
16:17:26|0.006496
16:17:27|0.006496
16:17:29|0.006496
16:17:30|0.006496
16:17:30|0.006496
16:17:31|0.006496
16:17:32|0.006496
16:17:34|0.006496
16:17:34|0.006496
16:17:35|0.006496
16:17:37|0.006496
16:17:37|0.006496
16:17:39|0.006496
16:17:39|0.006496
16:17:40|0.006496
16:17:41|0.0064999
16:17:43|0.0064999
16:17:44|0.0064999
16:17:45|0.0064999
16:17:46|0.0064999
16:17:48|0.0064999
16:17:49|0.0064999
16:17:49|0.0064999
16:17:51|0.0064999
16:17:52|0.0064999
16:17:53|0.0064999
16:17:55|0.0064999
16:17:56|0.0064999
16:17:56|0.006496
16:17:57|0.006496
16:18:00|0.006496
16:18:01|0.006496
16:18:02|0.006496
16:18:03|0.0064902
16:18:03|0.0064902
16:18:06|0.0064902
16:18:07|0.0064928
16:18:08|0.0064928
16:18:08|0.0064928
16:18:10|0.0064928
16:18:10|0.0064928
16:18:12|0.0065
16:18:13|0.0065
16:18:14|0.0065
16:18:15|0.0064937
16:18:16|0.0064937
16:18:17|0.0064874
16:18:18|0.0064874
16:18:19|0.0064859
16:18:20|0.0064859
16:18:22|0.0064859
16:18:22|0.0064859
16:18:24|0.0064859
16:18:24|0.0064859
16:18:26|0.0064859
16:18:26|0.0064859
16:18:27|0.0064859
16:18:28|0.0064859
16:18:30|0.0064859
16:18:30|0.0064859
16:18:32|0.0064859
16:18:32|0.0064859
16:18:33|0.0064859
16:18:34|0.0064859
16:18:36|0.0064859
16:18:36|0.0064909
16:18:38|0.0064909
16:18:39|0.0064909
16:18:40|0.0064909
16:18:40|0.0064909
16:18:42|0.0064909
16:18:43|0.0064909
16:18:44|0.0064919
16:18:45|0.0064919
16:18:46|0.0064919
16:18:47|0.0064919
16:18:49|0.0064919
16:18:50|0.0064919
16:18:51|0.0064919
16:18:52|0.0064919
16:18:53|0.0064919
16:18:55|0.0064919
16:18:55|0.0064919
16:18:57|0.0064919
16:18:58|0.0064919
16:18:58|0.0064919
16:19:00|0.0064919
16:19:01|0.0064919
16:19:02|0.0064919
16:19:02|0.0064919
16:19:04|0.0064979
16:19:06|0.0064999
16:19:06|0.0064999
16:19:07|0.0064865
16:19:08|0.0064865
16:19:09|0.0064865
16:19:10|0.0064865
16:19:12|0.0064865
16:19:12|0.0064928
16:19:14|0.0064928
16:19:15|0.0064928
16:19:15|0.0064928
16:19:17|0.0064928
16:19:17|0.0064848
16:19:20|0.0064848
16:19:21|0.0064848
16:19:21|0.0064842
16:19:23|0.0064841
16:19:23|0.0064841
16:19:24|0.0064823
16:19:26|0.0064823
16:19:27|0.0064823
16:19:27|0.0064774
16:19:29|0.0064774
16:19:30|0.0064762
16:19:31|0.0064762
16:19:31|0.0064762
16:19:32|0.0064762
16:19:33|0.0064792
16:19:35|0.0064792
16:19:36|0.0064792
16:19:37|0.0064814
16:19:38|0.0064842
16:19:40|0.0064885
16:19:40|0.0064885
16:19:41|0.0064852
16:19:42|0.0064852
16:19:43|0.0064852
16:19:44|0.0064852
16:19:45|0.0064852
16:19:46|0.0064888
16:19:47|0.0064888
16:19:48|0.0064888
16:19:50|0.0064888
16:19:51|0.0064888
16:19:51|0.0064888
16:19:53|0.0064888
16:19:53|0.0064888
16:19:54|0.0064888
16:19:56|0.0064888
16:19:57|0.0064888
16:19:59|0.0064888
16:19:59|0.0064888
16:20:02|0.0064888
16:20:02|0.0064888
16:20:04|0.0064888
16:20:04|0.0064888
16:20:06|0.0064888
16:20:06|0.0064888
16:20:07|0.0064888
16:20:09|0.0064888
16:20:10|0.0064927
16:20:11|0.0064927
16:20:12|0.0064927
16:20:13|0.0064927
16:20:14|0.0064927
16:20:14|0.0064927
16:20:16|0.0064927
16:20:16|0.0064888
16:20:18|0.0064888
16:20:19|0.0064888
16:20:19|0.0064834
16:20:21|0.0064834
16:20:22|0.0064834
16:20:23|0.0064834
16:20:24|0.0064904
16:20:25|0.0064904
16:20:26|0.0064904
16:20:27|0.0064885
16:20:28|0.0064885
16:20:29|0.0064885
16:20:30|0.0064885
16:20:31|0.0064885
16:20:33|0.0064827
16:20:34|0.0064827
16:20:34|0.0064827
16:20:35|0.0064827
16:20:37|0.0064827
16:20:38|0.0064827
16:20:39|0.0064827
16:20:40|0.0064827
16:20:41|0.0064827
16:20:42|0.0064827
16:20:43|0.0064827
16:20:44|0.0064827
16:20:45|0.0064827
16:20:46|0.0064827
16:20:47|0.0064827
16:20:48|0.0064827
16:20:49|0.0064827
16:20:51|0.0064827
16:20:53|0.0064827
16:20:54|0.0064827
16:20:55|0.0064827
16:20:56|0.0064827
16:20:57|0.0064827
16:20:58|0.0064827
16:20:59|0.0064827
16:21:01|0.0064827
16:21:01|0.0064827
16:21:03|0.0064827
16:21:03|0.0064827
16:21:04|0.0064827
16:21:06|0.0064827
16:21:07|0.0064752
16:21:08|0.0064752
16:21:09|0.0064752
16:21:10|0.0064752
16:21:11|0.0064752
16:21:12|0.0064752
16:21:13|0.0064752
16:21:14|0.0064752
16:21:15|0.0064752
16:21:17|0.0064752
16:21:17|0.0064752
16:21:18|0.0064752
16:21:19|0.0064752
16:21:20|0.0064752
16:21:21|0.0064752
16:21:23|0.0064752
16:21:24|0.0064752
16:21:25|0.0064752
16:21:27|0.0064775
16:21:28|0.0064775
16:21:28|0.0064775
16:21:29|0.0064775
16:21:30|0.0064719
16:21:32|0.0064772
16:21:33|0.0064772
16:21:34|0.0064777
16:21:35|0.0064777
16:21:36|0.0064752
16:21:37|0.0064752
16:21:38|0.0064752
16:21:39|0.0064752
16:21:40|0.0064752
16:21:42|0.0064752
16:21:42|0.0064752
16:21:44|0.0064752
16:21:45|0.0064752
16:21:45|0.0064752
16:21:47|0.0064752
16:21:47|0.0064752
16:21:49|0.0064752
16:21:50|0.0064751
16:21:52|0.0064751
16:21:52|0.0064751
16:21:54|0.0064751
16:21:55|0.0064756
16:21:56|0.0064756
16:21:57|0.0064756
16:21:58|0.0064756
16:21:59|0.0064844
16:22:01|0.0064844
16:22:01|0.0064844
16:22:03|0.0064844
16:22:03|0.0064844
16:22:05|0.0064844
16:22:06|0.0064844
16:22:07|0.0064844
16:22:08|0.0064844
16:22:09|0.0064769
16:22:10|0.0064769
16:22:11|0.0064769
16:22:12|0.0064769
16:22:13|0.0064769
16:22:14|0.0064769
16:22:15|0.0064769
16:22:16|0.0064769
16:22:18|0.0064769
16:22:18|0.0064769
16:22:19|0.0064769
16:22:21|0.0064769
16:22:22|0.0064769
16:22:23|0.0064769
16:22:24|0.0064769
16:22:25|0.0064769
16:22:27|0.0064769
16:22:28|0.0064769
16:22:29|0.0064769
16:22:29|0.0064769
16:22:30|0.0064769
16:22:31|0.0064769
16:22:32|0.0064769
16:22:34|0.0064769
16:22:34|0.0064769
16:22:36|0.0064769
16:22:36|0.0064772
16:22:37|0.0064772
16:22:39|0.0064769
16:22:40|0.0064769
16:22:40|0.0064757
16:22:41|0.0064757
16:22:42|0.0064757
16:22:44|0.0064755
16:22:46|0.0064751
16:22:46|0.0064751
16:22:47|0.0064751
16:22:49|0.0064751
16:22:49|0.0064769
16:22:51|0.0064775
16:22:53|0.0064775
16:22:54|0.0064818
16:22:55|0.0064818
16:22:57|0.0064778
16:22:58|0.0064784
16:22:59|0.0064784
16:23:01|0.0064784
16:23:01|0.0064784
16:23:02|0.0064784
16:23:04|0.0064784
16:23:05|0.0064784
16:23:06|0.0064787
16:23:06|0.0064787
16:23:08|0.0064787
16:23:09|0.0064787
16:23:10|0.0064787
16:23:11|0.0064787
16:23:12|0.00648
16:23:13|0.0064801
16:23:14|0.0064801
16:23:15|0.0064801
16:23:16|0.0064801
16:23:17|0.0064801
16:23:21|0.0064801
16:23:21|0.0064801
16:23:23|0.0064801
16:23:24|0.0064801
16:23:25|0.0064801
16:23:26|0.0064801
16:23:27|0.0064844
16:23:28|0.0064844
16:23:29|0.0064844
16:23:30|0.0064844
16:23:31|0.0064844
16:23:32|0.0064844
16:23:33|0.0064844
16:23:34|0.0064844
16:23:35|0.0064844
16:23:39|0.0064844
16:23:39|0.0064866
16:23:41|0.0064866
16:23:41|0.0064866
16:23:42|0.0064866
16:23:43|0.0064866
16:23:44|0.0064866
16:23:46|0.0064866
16:23:46|0.0064866
16:23:47|0.0064866
16:23:48|0.0064866
16:23:50|0.0064866
16:23:50|0.0064866
16:23:52|0.0064866
16:23:53|0.0064866
16:23:55|0.0064866
16:23:57|0.0064866
16:23:57|0.0064866
16:23:59|0.0064866
16:24:00|0.0064872
16:24:01|0.0064872
16:24:02|0.0064872
16:24:03|0.0064872
16:24:04|0.0064872
16:24:05|0.0064872
16:24:06|0.0064872
16:24:07|0.0064844
16:24:08|0.0064844
16:24:10|0.0064844
16:24:10|0.0064844
16:24:12|0.0064844
16:24:14|0.0064844
16:24:15|0.0064844
16:24:15|0.0064844
16:24:17|0.0064844
16:24:18|0.0064844
16:24:20|0.0064844
16:24:21|0.0064844
16:24:21|0.0064829
16:24:22|0.0064829
16:24:24|0.0064829
16:24:25|0.0064801
16:24:25|0.0064801
16:24:26|0.0064817
16:24:27|0.0064817
16:24:29|0.0064817
16:24:30|0.0064801
16:24:30|0.0064801
16:24:31|0.0064801
16:24:33|0.0064801
16:24:34|0.0064801
16:24:35|0.0064801
16:24:36|0.0064801
16:24:37|0.0064801
16:24:38|0.0064801
16:24:39|0.0064801
16:24:40|0.0064801
16:24:40|0.0064801
16:24:42|0.0064772
16:24:42|0.0064772
16:24:44|0.0064772
16:24:46|0.0064772
16:24:47|0.0064772
16:24:48|0.0064772
16:24:49|0.0064772
16:24:50|0.0064772
16:24:51|0.0064772
16:24:52|0.0064772
16:24:53|0.0064772
16:24:55|0.0064772
16:24:56|0.0064772
16:24:57|0.0064772
16:24:59|0.0064772
16:25:01|0.0064772
16:25:01|0.0064772
16:25:02|0.0064772
16:25:04|0.0064772
16:25:04|0.0064847
16:25:06|0.0064847
16:25:08|0.0064847
16:25:08|0.0064847
16:25:09|0.0064847
16:25:11|0.0064847
16:25:11|0.0064847
16:25:12|0.0064847
16:25:14|0.0064847
16:25:14|0.0064847
16:25:15|0.0064847
16:25:18|0.0064847
16:25:18|0.0064847
16:25:19|0.0064847
16:25:21|0.0064847
16:25:22|0.0064847
16:25:23|0.0064847
16:25:24|0.0064801
16:25:25|0.0064801
16:25:26|0.0064801
16:25:27|0.0064847
16:25:28|0.006483
16:25:29|0.006483
16:25:30|0.0064847
16:25:31|0.0064847
16:25:33|0.0064847
16:25:35|0.0064847
16:25:35|0.0064847
16:25:36|0.0064846
16:25:37|0.0064846
16:25:38|0.0064846
16:25:39|0.0064846
16:25:40|0.0064846
16:25:41|0.0064846
16:25:42|0.0064846
16:25:44|0.0064846
16:25:44|0.0064846
16:25:45|0.0064846
16:25:46|0.0064846
16:25:47|0.0064846
16:25:48|0.0064846
16:25:49|0.0064846
16:25:50|0.0064846
16:25:52|0.0064846
16:25:52|0.0064846
16:25:54|0.0064846
16:25:55|0.0064846
16:25:57|0.0064846
16:25:58|0.0064846
16:25:59|0.0064846
16:26:01|0.0064846
16:26:02|0.0064846
16:26:03|0.0064846
16:26:05|0.0064846
16:26:05|0.0064846
16:26:07|0.0064846
16:26:08|0.0064735
16:26:08|0.0064781
16:26:10|0.0064781
16:26:10|0.0064781
16:26:11|0.0064781
16:26:13|0.0064781
16:26:14|0.00647
16:26:15|0.00647
16:26:16|0.00647
16:26:16|0.00647
16:26:18|0.0064696
16:26:19|0.0064684
16:26:20|0.00647
16:26:21|0.00647
16:26:22|0.00647
16:26:23|0.00647
16:26:25|0.00647
16:26:25|0.00647
16:26:27|0.00647
16:26:27|0.00647
16:26:28|0.00647
16:26:29|0.00647
16:26:31|0.00647
16:26:32|0.00647
16:26:32|0.00647
16:26:33|0.00647
16:26:35|0.00647
16:26:36|0.00647
16:26:37|0.00647
16:26:38|0.00647
16:26:39|0.00647
16:26:39|0.006468
16:26:40|0.006468
16:26:42|0.006468
16:26:43|0.006468
16:26:44|0.006468
16:26:45|0.006468
16:26:46|0.006468
16:26:47|0.006468
16:26:48|0.006468
16:26:49|0.006468
16:26:50|0.006468
16:26:51|0.006468
16:26:53|0.006468
16:26:54|0.006468
16:26:55|0.0064687
16:26:57|0.0064687
16:26:58|0.0064687
16:26:59|0.0064662
16:27:01|0.0064662
16:27:02|0.0064662
16:27:03|0.0064662
16:27:04|0.006463
16:27:05|0.0064605
16:27:05|0.0064605
16:27:07|0.0064605
16:27:08|0.0064605
16:27:09|0.0064605
16:27:10|0.0064605
16:27:11|0.0064663
16:27:12|0.0064663
16:27:13|0.0064663
16:27:15|0.0064663
16:27:15|0.0064663
16:27:16|0.0064663
16:27:17|0.0064663
16:27:18|0.0064663
16:27:19|0.0064663
16:27:21|0.0064663
16:27:22|0.0064663
16:27:23|0.0064663
16:27:25|0.0064663
16:27:25|0.0064663
16:27:26|0.0064663
16:27:27|0.0064663
16:27:28|0.006462
16:27:29|0.006462
16:27:31|0.006462
16:27:32|0.006462
16:27:33|0.006462
16:27:34|0.006462
16:27:34|0.006462
16:27:36|0.006462
16:27:37|0.0064662
16:27:38|0.0064663
16:27:39|0.0064663
16:27:40|0.0064663
16:27:41|0.0064663
16:27:41|0.0064663
16:27:43|0.0064663
16:27:43|0.0064663
16:27:45|0.0064727
16:27:46|0.0064727
16:27:48|0.0064727
16:27:50|0.0064727
16:27:50|0.0064727
16:27:51|0.0064727
16:27:52|0.0064727
16:27:53|0.0064727
16:27:54|0.0064727
16:27:55|0.0064727
16:27:57|0.0064707
16:27:58|0.0064707
16:28:00|0.0064707
16:28:00|0.0064707
16:28:03|0.0064707
16:28:03|0.0064707
16:28:05|0.0064707
16:28:06|0.0064707
16:28:06|0.0064707
16:28:08|0.0064707
16:28:09|0.0064757
16:28:09|0.0064757
16:28:10|0.0064757
16:28:12|0.0064757
16:28:13|0.0064757
16:28:14|0.0064757
16:28:15|0.0064757
16:28:16|0.0064757
16:28:17|0.0064757
16:28:19|0.0064757
16:28:20|0.0064689
16:28:20|0.0064689
16:28:21|0.0064689
16:28:22|0.0064689
16:28:23|0.0064689
16:28:24|0.0064689
16:28:26|0.0064689
16:28:27|0.0064689
16:28:27|0.0064689
16:28:29|0.0064689
16:28:30|0.0064689
16:28:31|0.0064689
16:28:32|0.0064689
16:28:34|0.0064689
16:28:34|0.0064689
16:28:35|0.0064689
16:28:36|0.0064689
16:28:38|0.0064689
16:28:39|0.0064689
16:28:39|0.0064689
16:28:40|0.006469
16:28:41|0.006469
16:28:42|0.006469
16:28:43|0.006469
16:28:44|0.006469
16:28:45|0.006469
16:28:46|0.006469
16:28:47|0.006469
16:28:49|0.006469
16:28:49|0.006469
16:28:50|0.006469
16:28:51|0.006469
16:28:53|0.006469
16:28:53|0.006469
16:28:55|0.006469
16:28:55|0.006469
16:28:56|0.006469
16:29:00|0.006469
16:29:00|0.006469
16:29:02|0.006469
16:29:03|0.006469
16:29:04|0.006469
16:29:05|0.0064689
16:29:06|0.0064676
16:29:08|0.0064676
16:29:08|0.0064676
16:29:09|0.0064664
16:29:11|0.0064664
16:29:11|0.0064659
16:29:12|0.0064659
16:29:13|0.0064638
16:29:15|0.0064638
16:29:15|0.0064638
16:29:17|0.0064638
16:29:18|0.0064637
16:29:19|0.0064637
16:29:20|0.0064637
16:29:21|0.0064637
16:29:22|0.0064637
16:29:23|0.0064637
16:29:24|0.0064637
16:29:25|0.0064637
16:29:26|0.0064637
16:29:28|0.0064637
16:29:28|0.0064637
16:29:29|0.0064637
16:29:30|0.0064637
16:29:32|0.0064637
16:29:33|0.0064637
16:29:33|0.0064637
16:29:34|0.0064638
16:29:36|0.0064638
16:29:36|0.0064638
16:29:38|0.0064638
16:29:39|0.0064638
16:29:39|0.006464
16:29:41|0.0064638
16:29:41|0.0064638
16:29:42|0.0064638
16:29:44|0.0064638
16:29:45|0.0064638
16:29:46|0.0064638
16:29:47|0.0064638
16:29:48|0.0064645
16:29:49|0.0064645
16:29:50|0.0064645
16:29:51|0.0064645
16:29:52|0.0064645
16:29:53|0.0064645
16:29:55|0.0064645
16:29:56|0.0064645
16:29:56|0.0064645
16:29:58|0.0064641
16:30:00|0.0064641
16:30:01|0.0064641
16:30:03|0.0064641
16:30:03|0.0064641
16:30:04|0.0064641
16:30:06|0.0064641
16:30:08|0.0064641
16:30:08|0.0064641
16:30:10|0.0064641
16:30:10|0.0064641
16:30:12|0.0064641
16:30:13|0.0064641
16:30:14|0.0064641
16:30:15|0.0064638
16:30:16|0.0064638
16:30:17|0.0064638
16:30:18|0.0064638
16:30:19|0.0064638
16:30:20|0.0064638
16:30:21|0.0064638
16:30:23|0.0064638
16:30:23|0.0064638
16:30:25|0.0064638
16:30:25|0.0064638
16:30:26|0.0064638
16:30:27|0.0064638
16:30:28|0.00646
16:30:29|0.00646
16:30:30|0.00646
16:30:32|0.00646
16:30:33|0.006462
16:30:34|0.006462
16:30:34|0.006462
16:30:35|0.006462
16:30:36|0.006462
16:30:38|0.006462
16:30:39|0.006462
16:30:40|0.006462
16:30:41|0.006462
16:30:42|0.006462
16:30:43|0.006462
16:30:44|0.006462
16:30:45|0.006462
16:30:46|0.006462
16:30:47|0.00646
16:30:48|0.00646
16:30:49|0.00646
16:30:50|0.00646
16:30:51|0.00646
16:30:52|0.00646
16:30:53|0.00646
16:30:54|0.0064627
16:30:55|0.00646
16:30:56|0.00646
16:30:57|0.00646
16:30:58|0.00646
16:30:59|0.00646
16:31:00|0.00646
16:31:01|0.00646
16:31:02|0.00646
16:31:03|0.0064539
16:31:04|0.0064539
16:31:05|0.0064539
16:31:07|0.0064539
16:31:08|0.0064539
16:31:09|0.0064539
16:31:10|0.0064539
16:31:10|0.0064539
16:31:12|0.0064539
16:31:13|0.0064539
16:31:14|0.0064539
16:31:15|0.0064539
16:31:17|0.00645
16:31:18|0.00645
16:31:19|0.00645
16:31:20|0.00645
16:31:22|0.00645
16:31:24|0.00645
16:31:26|0.00645
16:31:26|0.0064557
16:31:27|0.0064557
16:31:28|0.0064557
16:31:30|0.00646
16:31:30|0.00646
16:31:31|0.00646
16:31:33|0.00646
16:31:34|0.0064645
16:31:34|0.0064645
16:31:35|0.00646
16:31:37|0.00646
16:31:37|0.00646
16:31:39|0.00646
16:31:40|0.00646
16:31:40|0.00646
16:31:41|0.00646
16:31:43|0.00646
16:31:44|0.00646
16:31:45|0.00646
16:31:46|0.00646
16:31:47|0.00646
16:31:48|0.00646
16:31:49|0.00646
16:31:50|0.00646
16:31:51|0.00646
16:31:52|0.00646
16:31:53|0.0064647
16:31:54|0.0064647
16:31:56|0.0064647
16:31:57|0.0064647
16:31:58|0.0064647
16:31:59|0.0064647
16:32:00|0.0064647
16:32:01|0.0064753
16:32:03|0.0064753
16:32:04|0.0064753
16:32:05|0.0064753
16:32:06|0.0064771
16:32:07|0.0064771
16:32:08|0.0064771
16:32:09|0.0064795
16:32:10|0.0064795
16:32:11|0.0064795
16:32:12|0.0064795
16:32:13|0.0064741
16:32:14|0.0064728
16:32:16|0.0064728
16:32:17|0.0064728
16:32:18|0.0064728
16:32:18|0.0064721
16:32:19|0.0064704
16:32:22|0.0064704
16:32:22|0.0064666
16:32:23|0.0064666
16:32:25|0.0064666
16:32:25|0.0064666
16:32:27|0.0064666
16:32:28|0.0064666
16:32:29|0.0064701
16:32:31|0.0064736
16:32:32|0.0064747
16:32:32|0.0064747
16:32:34|0.0064747
16:32:34|0.0064808
16:32:35|0.0064808
16:32:36|0.0064808
16:32:37|0.0064808
16:32:38|0.0064758
16:32:39|0.0064724
16:32:40|0.0064724
16:32:42|0.0064724
16:32:42|0.0064724
16:32:44|0.0064724
16:32:44|0.0064702
16:32:45|0.0064702
16:32:47|0.0064701
16:32:48|0.00647
16:32:49|0.00647
16:32:50|0.00647
16:32:51|0.00647
16:32:52|0.00647
16:32:53|0.00647
16:32:55|0.0064717
16:32:55|0.0064717
16:32:56|0.0064717
16:32:57|0.0064709
16:32:58|0.0064709
16:32:59|0.0064682
16:33:01|0.0064682
16:33:02|0.0064666
16:33:03|0.0064666
16:33:04|0.0064662
16:33:05|0.0064662
16:33:07|0.0064662
16:33:08|0.0064662
16:33:09|0.0064622
16:33:10|0.00646
16:33:10|0.00646
16:33:11|0.0064536
16:33:12|0.0064536
16:33:13|0.0064536
16:33:14|0.0064536
16:33:16|0.0064536
16:33:16|0.0064536
16:33:18|0.0064579
16:33:19|0.0064579
16:33:20|0.0064579
16:33:21|0.0064579
16:33:22|0.0064536
16:33:24|0.0064536
16:33:24|0.0064524
16:33:25|0.0064524
16:33:26|0.00645
16:33:27|0.00645
16:33:29|0.00645
16:33:30|0.00645
16:33:31|0.00645
16:33:32|0.00645
16:33:33|0.00645
16:33:34|0.00645
16:33:35|0.00645
16:33:36|0.0064311
16:33:37|0.0064311
16:33:38|0.0064311
16:33:39|0.0064311
16:33:40|0.0064311
16:33:41|0.0064345
16:33:42|0.0064345
16:33:43|0.0064345
16:33:44|0.0064365
16:33:45|0.0064365
16:33:46|0.0064365
16:33:47|0.0064318
16:33:48|0.0064343
16:33:50|0.0064343
16:33:50|0.0064273
16:33:51|0.0064273
16:33:53|0.0064273
16:33:53|0.0064273
16:33:54|0.0064273
16:33:55|0.0064317
16:33:57|0.0064317
16:33:57|0.0064317
16:33:58|0.0064273
16:33:59|0.0064273
16:34:00|0.0064273
16:34:01|0.0064273
16:34:03|0.0064273
16:34:04|0.0064273
16:34:06|0.0064273
16:34:06|0.0064273
16:34:08|0.0064273
16:34:08|0.0064273
16:34:09|0.0064293
16:34:11|0.0064293
16:34:13|0.0064293
16:34:13|0.0064293
16:34:15|0.0064292
16:34:16|0.0064301
16:34:17|0.0064301
16:34:18|0.0064313
16:34:19|0.0064313
16:34:20|0.0064313
16:34:21|0.0064313
16:34:22|0.0064313
16:34:23|0.0064313
16:34:24|0.0064313
16:34:25|0.006433
16:34:26|0.006433
16:34:27|0.006433
16:34:28|0.006433
16:34:30|0.006433
16:34:30|0.006433
16:34:31|0.006433
16:34:33|0.006433
16:34:33|0.006433
16:34:35|0.006433
16:34:36|0.006433
16:34:37|0.006433
16:34:38|0.006433
16:34:40|0.006433
16:34:40|0.006433
16:34:41|0.006433
16:34:43|0.006433
16:34:44|0.0064448
16:34:44|0.0064448
16:34:46|0.0064448
16:34:46|0.0064448
16:34:48|0.0064448
16:34:49|0.0064448
16:34:50|0.0064448
16:34:52|0.0064401
16:34:52|0.0064401
16:34:53|0.0064401
16:34:55|0.0064401
16:34:55|0.0064401
16:34:57|0.0064444
16:34:58|0.0064451
16:34:59|0.0064451
16:34:59|0.0064391
16:35:00|0.0064451
16:35:01|0.0064371
16:35:02|0.0064341
16:35:05|0.0064498
16:35:05|0.0064498
16:35:06|0.0064313
16:35:07|0.0064313
16:35:08|0.0064313
16:35:10|0.0064313
16:35:10|0.0064182
16:35:12|0.0064182
16:35:13|0.0064182
16:35:14|0.0064182
16:35:15|0.0064182
16:35:16|0.0064182
16:35:17|0.0064182
16:35:18|0.0064263
16:35:19|0.0064263
16:35:20|0.0064263
16:35:22|0.0064263
16:35:22|0.0064263
16:35:23|0.0064263
16:35:25|0.0064288
16:35:25|0.0064288
16:35:26|0.0064288
16:35:27|0.0064288
16:35:28|0.0064288
16:35:29|0.0064288
16:35:30|0.0064288
16:35:31|0.0064252
16:35:32|0.0064252
16:35:34|0.006428
16:35:35|0.006428
16:35:35|0.006428
16:35:36|0.006428
16:35:37|0.0064288
16:35:39|0.006428
16:35:40|0.006428
16:35:41|0.006428
16:35:43|0.0064321
16:35:44|0.0064272
16:35:45|0.0064345
16:35:45|0.0064345
16:35:46|0.0064345
16:35:47|0.0064345
16:35:49|0.0064345
16:35:50|0.0064345
16:35:50|0.0064345
16:35:52|0.0064345
16:35:53|0.0064345
16:35:54|0.0064345
16:35:54|0.0064345
16:35:56|0.0064345
16:35:57|0.0064345
16:35:58|0.0064342
16:35:59|0.0064359
16:36:00|0.0064345
16:36:01|0.0064345
16:36:02|0.0064345
16:36:03|0.006436
16:36:05|0.006436
16:36:06|0.006436
16:36:07|0.006436
16:36:07|0.006436
16:36:08|0.0064421
16:36:10|0.0064421
16:36:12|0.0064421
16:36:13|0.0064421
16:36:13|0.0064421
16:36:14|0.0064421
16:36:16|0.0064555
16:36:16|0.0064555
16:36:17|0.0064555
16:36:19|0.0064555
16:36:20|0.0064555
16:36:21|0.0064555
16:36:22|0.0064555
16:36:23|0.0064555
16:36:24|0.0064502
16:36:25|0.0064515
16:36:26|0.0064515
16:36:27|0.0064515
16:36:27|0.0064515
16:36:28|0.0064515
16:36:30|0.0064515
16:36:31|0.0064515
16:36:32|0.0064515
16:36:34|0.0064515
16:36:34|0.0064528
16:36:35|0.0064528
16:36:36|0.0064528
16:36:37|0.0064528
16:36:39|0.0064528
16:36:39|0.0064528
16:36:40|0.0064528
16:36:42|0.0064528
16:36:42|0.0064527
16:36:43|0.0064527
16:36:45|0.0064527
16:36:45|0.0064527
16:36:46|0.0064527
16:36:47|0.0064527
16:36:49|0.0064527
16:36:49|0.006452
16:36:51|0.0064504
16:36:51|0.0064504
16:36:53|0.0064504
16:36:54|0.0064504
16:36:55|0.0064504
16:36:56|0.0064504
16:36:57|0.0064443
16:36:59|0.0064443
16:37:00|0.0064443
16:37:01|0.0064443
16:37:02|0.0064449
16:37:03|0.0064423
16:37:04|0.0064423
16:37:05|0.0064436
16:37:06|0.0064436
16:37:07|0.0064436
16:37:08|0.0064429
16:37:09|0.0064429
16:37:10|0.0064429
16:37:11|0.0064429
16:37:12|0.0064429
16:37:14|0.0064384
16:37:15|0.0064384
16:37:16|0.0064384
16:37:17|0.0064384
16:37:19|0.0064384
16:37:20|0.0064384
16:37:22|0.0064375
16:37:22|0.0064375
16:37:25|0.0064375
16:37:26|0.0064375
16:37:27|0.0064375
16:37:28|0.0064375
16:37:29|0.0064375
16:37:29|0.0064375
16:37:31|0.0064375
16:37:31|0.0064375
16:37:33|0.0064375
16:37:34|0.0064375
16:37:35|0.0064375
16:37:36|0.0064375
16:37:38|0.0064375
16:37:38|0.0064375
16:37:39|0.0064375
16:37:40|0.0064375
16:37:42|0.0064375
16:37:42|0.0064375
16:37:43|0.0064375
16:37:45|0.0064375
16:37:46|0.0064375
16:37:46|0.0064375
16:37:48|0.0064375
16:37:48|0.0064375
16:37:49|0.0064375
16:37:50|0.0064375
16:37:51|0.0064375
16:37:53|0.0064352
16:37:54|0.0064365
16:37:55|0.0064365
16:37:56|0.0064365
16:37:56|0.0064365
16:37:58|0.0064365
16:37:58|0.0064365
16:38:00|0.0064365
16:38:01|0.0064365
16:38:01|0.0064365
16:38:02|0.0064365
16:38:03|0.0064365
16:38:05|0.00644
16:38:06|0.00644
16:38:08|0.00644
16:38:09|0.00644
16:38:11|0.00644
16:38:11|0.00644
16:38:13|0.00644
16:38:13|0.00644
16:38:14|0.00644
16:38:16|0.00644
16:38:17|0.0064393
16:38:18|0.0064393
16:38:19|0.0064393
16:38:20|0.0064393
16:38:21|0.00644
16:38:22|0.00644
16:38:23|0.00644
16:38:24|0.00644
16:38:25|0.00644
16:38:26|0.0064485
16:38:27|0.0064453
16:38:28|0.0064453
16:38:29|0.0064413
16:38:30|0.0064413
16:38:31|0.0064413
16:38:32|0.0064413
16:38:33|0.00645
16:38:34|0.00645
16:38:35|0.00645
16:38:37|0.00645
16:38:38|0.00645
16:38:38|0.00645
16:38:40|0.00645
16:38:41|0.00645
16:38:42|0.0064539
16:38:43|0.0064539
16:38:44|0.006453
16:38:45|0.0064531
16:38:46|0.0064553
16:38:47|0.0064553
16:38:48|0.0064553
16:38:50|0.0064553
16:38:50|0.0064553
16:38:51|0.0064553
16:38:52|0.0064553
16:38:53|0.0064553
16:38:54|0.0064553
16:38:55|0.0064532
16:38:57|0.0064532
16:38:57|0.0064532
16:38:58|0.0064532
16:39:00|0.0064532
16:39:01|0.0064532
16:39:02|0.0064532
16:39:02|0.0064532
16:39:04|0.0064532
16:39:05|0.0064532
16:39:05|0.0064532
16:39:07|0.0064532
16:39:09|0.0064532
16:39:09|0.0064647
16:39:11|0.0064647
16:39:12|0.0064647
16:39:13|0.0064647
16:39:15|0.0064647
16:39:16|0.0064647
16:39:16|0.0064647
16:39:18|0.0064623
16:39:19|0.0064623
16:39:20|0.0064623
16:39:21|0.0064755
16:39:22|0.0064755
16:39:23|0.0064755
16:39:24|0.0064755
16:39:25|0.0064755
16:39:27|0.0064755
16:39:27|0.0064755
16:39:28|0.0064755
16:39:30|0.0064755
16:39:31|0.0064755
16:39:32|0.0064755
16:39:32|0.0064755
16:39:34|0.0064755
16:39:34|0.0064755
16:39:36|0.0064755
16:39:37|0.0064755
16:39:38|0.0064755
16:39:40|0.0064755
16:39:41|0.0064755
16:39:42|0.0064755
16:39:44|0.0064755
16:39:44|0.0064755
16:39:46|0.0064755
16:39:47|0.0064755
16:39:48|0.0064755
16:39:49|0.0064755
16:39:50|0.0064755
16:39:51|0.006468
16:39:52|0.0064715
16:39:53|0.0064705
16:39:54|0.0064705
16:39:55|0.0064705
16:39:56|0.0064705
16:39:58|0.0064705
16:39:59|0.0064705
16:40:00|0.0064705
16:40:01|0.0064705
16:40:02|0.0064705
16:40:02|0.0064705
16:40:04|0.0064705
16:40:04|0.0064705
16:40:06|0.0064715
16:40:07|0.0064715
16:40:08|0.0064715
16:40:10|0.0064715
16:40:11|0.006468
16:40:12|0.006468
16:40:13|0.006468
16:40:14|0.006468
16:40:15|0.006468
16:40:17|0.006468
16:40:18|0.006468
16:40:19|0.006468
16:40:20|0.006468
16:40:21|0.006468
16:40:22|0.006468
16:40:23|0.006468
16:40:24|0.006468
16:40:25|0.006468
16:40:26|0.006468
16:40:27|0.006468
16:40:28|0.006468
16:40:30|0.006468
16:40:30|0.006468
16:40:31|0.006468
16:40:32|0.006468
16:40:33|0.006468
16:40:35|0.0064656
16:40:35|0.0064656
16:40:36|0.0064656
16:40:38|0.0064656
16:40:39|0.0064656
16:40:39|0.0064656
16:40:41|0.0064656
16:40:43|0.0064656
16:40:44|0.0064656
16:40:45|0.0064656
16:40:46|0.0064656
16:40:47|0.0064656
16:40:48|0.0064656
16:40:49|0.0064656
16:40:50|0.0064656
16:40:52|0.0064656
16:40:53|0.0064644
16:40:53|0.0064677
16:40:54|0.0064677
16:40:56|0.006468
16:40:56|0.006468
16:40:57|0.006468
16:40:59|0.006468
16:41:00|0.006468
16:41:00|0.006468
16:41:02|0.006468
16:41:03|0.006468
16:41:04|0.006468
16:41:04|0.006468
16:41:06|0.006468
16:41:06|0.006468
16:41:08|0.006468
16:41:09|0.006468
16:41:10|0.006468
16:41:11|0.0064704
16:41:13|0.0064704
16:41:14|0.0064704
16:41:15|0.0064704
16:41:16|0.0064704
16:41:17|0.0064704
16:41:19|0.0064704
16:41:19|0.0064735
16:41:22|0.0064753
16:41:23|0.0064753
16:41:24|0.0064753
16:41:25|0.0064753
16:41:26|0.0064753
16:41:27|0.0064753
16:41:28|0.0064753
16:41:29|0.0064753
16:41:30|0.0064753
16:41:32|0.0064753
16:41:32|0.0064753
16:41:33|0.0064753
16:41:34|0.0064753
16:41:35|0.0064753
16:41:37|0.0064753
16:41:38|0.0064753
16:41:39|0.0064753
16:41:40|0.0064753
16:41:41|0.0064753
16:41:42|0.0064753
16:41:43|0.0064753
16:41:44|0.0064753
16:41:45|0.0064753
16:41:47|0.0064753
16:41:48|0.0064753
16:41:48|0.0064759
16:41:49|0.0064759
16:41:51|0.0064749
16:41:51|0.0064795
16:41:53|0.0064773
16:41:53|0.0064773
16:41:56|0.0064773
16:41:57|0.0064773
16:41:58|0.0064773
16:41:59|0.0064773
16:42:00|0.0064773
16:42:01|0.006482
16:42:02|0.006482
16:42:03|0.006482
16:42:04|0.006482
16:42:06|0.006482
16:42:06|0.006482
16:42:07|0.006482
16:42:08|0.006482
16:42:09|0.006482
16:42:12|0.006482
16:42:13|0.0064844
16:42:14|0.0064844
16:42:16|0.0064844
16:42:17|0.0064844
16:42:18|0.0064844
16:42:19|0.0064844
16:42:21|0.0064845
16:42:23|0.0064904
16:42:23|0.0064842
16:42:25|0.0064842
16:42:26|0.0064842
16:42:27|0.0064833
16:42:28|0.0064833
16:42:29|0.0064833
16:42:30|0.0064833
16:42:31|0.0064833
16:42:32|0.0064833
16:42:33|0.0064833
16:42:34|0.0064833
16:42:35|0.0064833
16:42:36|0.0064847
16:42:37|0.006489
16:42:38|0.006489
16:42:40|0.006489
16:42:40|0.006489
16:42:42|0.0064867
16:42:42|0.0064867
16:42:44|0.0064867
16:42:45|0.0064939
16:42:46|0.0064939
16:42:47|0.0064939
16:42:48|0.0064939
16:42:50|0.0064939
16:42:50|0.0064939
16:42:51|0.0064877
16:42:52|0.0064877
16:42:53|0.0064877
16:42:54|0.0064877
16:42:55|0.0064877
16:42:56|0.0064877
16:42:58|0.0064877
16:42:58|0.0064877
16:43:00|0.0064877
16:43:01|0.0064877
16:43:01|0.0064846
16:43:04|0.0064846
16:43:04|0.0064846
16:43:05|0.0064846
16:43:07|0.0064846
16:43:07|0.0064846
16:43:09|0.0064846
16:43:10|0.0064846
16:43:10|0.0064846
16:43:11|0.0064877
16:43:13|0.0064877
16:43:14|0.0064877
16:43:15|0.0064877
16:43:17|0.0064877
16:43:18|0.0064877
16:43:19|0.0064877
16:43:20|0.00649
16:43:21|0.00649
16:43:22|0.00649
16:43:23|0.00649
16:43:24|0.00649
16:43:25|0.00649
16:43:26|0.00649
16:43:27|0.00649
16:43:29|0.00649
16:43:29|0.0064875
16:43:31|0.0064875
16:43:32|0.0064921
16:43:33|0.0064921
16:43:33|0.0064921
16:43:35|0.0064921
16:43:36|0.0064921
16:43:36|0.0064921
16:43:37|0.0064921
16:43:39|0.0064921
16:43:40|0.0064914
16:43:41|0.0064914
16:43:43|0.0064914
16:43:43|0.0064914
16:43:45|0.0064931
16:43:46|0.0064931
16:43:47|0.0064901
16:43:48|0.0064901
16:43:49|0.0064901
16:43:49|0.0064901
16:43:51|0.0064901
16:43:51|0.0064901
16:43:53|0.0064901
16:43:53|0.0064913
16:43:55|0.0064913
16:43:55|0.0064913
16:43:57|0.0064913
16:43:58|0.0064913
16:43:59|0.0064913
16:44:00|0.0064913
16:44:01|0.0064913
16:44:02|0.0064939
16:44:04|0.0064939
16:44:04|0.0064939
16:44:06|0.0064902
16:44:06|0.0064902
16:44:07|0.0064902
16:44:09|0.0064902
16:44:09|0.0064902
16:44:10|0.0064901
16:44:12|0.0064929
16:44:13|0.0064929
16:44:14|0.0064929
16:44:15|0.0064929
16:44:16|0.0064929
16:44:18|0.0064929
16:44:19|0.0064929
16:44:19|0.0064929
16:44:21|0.0064929
16:44:22|0.0064929
16:44:23|0.0064929
16:44:23|0.0064929
16:44:25|0.0064929
16:44:26|0.0064929
16:44:27|0.0064901
16:44:28|0.0064901
16:44:29|0.0064901
16:44:31|0.0064901
16:44:32|0.0064833
16:44:32|0.0064859
16:44:34|0.0064859
16:44:35|0.0064859
16:44:35|0.0064859
16:44:36|0.0064859
16:44:37|0.0064859
16:44:39|0.0064859
16:44:39|0.0064787
16:44:41|0.0064807
16:44:42|0.0064807
16:44:42|0.0064774
16:44:44|0.0064774
16:44:45|0.0064774
16:44:46|0.0064774
16:44:47|0.0064774
16:44:48|0.0064774
16:44:49|0.0064774
16:44:50|0.0064774
16:44:51|0.0064774
16:44:52|0.0064774
16:44:54|0.0064774
16:44:54|0.0064774
16:44:56|0.0064774
16:44:56|0.0064774
16:44:58|0.0064774
16:44:58|0.0064774
16:44:59|0.0064774
16:45:01|0.006472
16:45:02|0.0064733
16:45:03|0.0064733
16:45:05|0.0064733
16:45:05|0.0064733
16:45:07|0.0064733
16:45:08|0.0064733
16:45:09|0.0064733
16:45:10|0.0064733
16:45:11|0.0064733
16:45:12|0.0064733
16:45:13|0.0064733
16:45:14|0.0064733
16:45:16|0.0064733
16:45:17|0.0064733
16:45:18|0.0064733
16:45:20|0.0064806
16:45:20|0.0064806
16:45:22|0.0064806
16:45:23|0.0064806
16:45:24|0.0064806
16:45:26|0.0064806
16:45:27|0.0064806
16:45:28|0.0064806
16:45:28|0.0064806
16:45:29|0.0064806
16:45:30|0.0064822
16:45:31|0.0064822
16:45:32|0.0064822
16:45:34|0.0064877
16:45:34|0.0064865
16:45:35|0.0064865
16:45:37|0.0064865
16:45:39|0.0064865
16:45:39|0.0064865
16:45:40|0.0064865
16:45:41|0.0064882
16:45:42|0.0064882
16:45:43|0.0064865
16:45:44|0.0064865
16:45:45|0.0064865
16:45:46|0.0064865
16:45:48|0.0064865
16:45:49|0.0064865
16:45:50|0.0064865
16:45:51|0.0064865
16:45:52|0.0064865
16:45:53|0.0064865
16:45:54|0.0064865
16:45:55|0.0064865
16:45:56|0.0064865
16:45:57|0.0064865
16:45:58|0.0064865
16:46:00|0.0064865
16:46:00|0.0064865
16:46:01|0.0064865
16:46:02|0.0064865
16:46:03|0.0064865
16:46:04|0.0064865
16:46:05|0.0064865
16:46:06|0.0064865
16:46:07|0.0064865
16:46:08|0.0064865
16:46:09|0.0064865
16:46:10|0.0064865
16:46:11|0.0064865
16:46:12|0.0064865
16:46:13|0.0064865
16:46:15|0.0064865
16:46:17|0.0064865
16:46:19|0.0064865
16:46:20|0.0064865
16:46:21|0.0064865
16:46:21|0.0064865
16:46:23|0.0064751
16:46:25|0.0064805
16:46:26|0.0064805
16:46:27|0.0064685
16:46:29|0.0064685
16:46:29|0.0064685
16:46:31|0.0064685
16:46:32|0.0064685
16:46:32|0.0064685
16:46:34|0.0064685
16:46:35|0.0064661
16:46:36|0.0064661
16:46:36|0.0064661
16:46:38|0.0064661
16:46:39|0.0064661
16:46:40|0.0064634
16:46:42|0.0064634
16:46:42|0.0064634
16:46:43|0.0064634
16:46:44|0.0064634
16:46:46|0.0064634
16:46:46|0.0064634
16:46:48|0.0064634
16:46:49|0.0064634
16:46:49|0.0064602
16:46:50|0.0064602
16:46:51|0.0064554
16:46:53|0.0064554
16:46:53|0.0064554
16:46:55|0.0064554
16:46:56|0.0064531
16:46:57|0.0064531
16:46:57|0.0064531
16:46:58|0.0064531
16:46:59|0.0064531
16:47:01|0.0064531
16:47:02|0.0064531
16:47:02|0.0064531
16:47:04|0.0064531
16:47:05|0.006454
16:47:06|0.006454
16:47:07|0.006454
16:47:09|0.006454
16:47:09|0.006454
16:47:10|0.006457
16:47:11|0.006457
16:47:12|0.006457
16:47:13|0.0064602
16:47:14|0.0064602
16:47:17|0.0064602
16:47:18|0.0064602
16:47:19|0.0064602
16:47:20|0.0064602
16:47:22|0.0064602
16:47:23|0.0064602
16:47:24|0.0064602
16:47:25|0.0064636
16:47:25|0.0064584
16:47:28|0.0064584
16:47:29|0.0064584
16:47:30|0.0064584
16:47:31|0.0064584
16:47:32|0.0064584
16:47:33|0.0064584
16:47:34|0.0064584
16:47:35|0.0064584
16:47:37|0.0064572
16:47:38|0.0064572
16:47:39|0.0064572
16:47:39|0.0064572
16:47:40|0.0064572
16:47:42|0.0064572
16:47:43|0.0064572
16:47:43|0.0064572
16:47:44|0.0064572
16:47:45|0.0064572
16:47:46|0.0064572
16:47:48|0.0064572
16:47:48|0.0064572
16:47:50|0.0064572
16:47:52|0.0064572
16:47:52|0.0064572
16:47:54|0.0064569
16:47:54|0.0064569
16:47:56|0.0064569
16:47:57|0.0064534
16:47:58|0.0064534
16:47:59|0.0064534
16:48:00|0.0064534
16:48:01|0.0064534
16:48:02|0.0064534
16:48:03|0.0064534
16:48:04|0.0064534
16:48:05|0.0064533
16:48:06|0.0064531
16:48:07|0.0064531
16:48:08|0.0064531
16:48:09|0.0064533
16:48:11|0.0064533
16:48:11|0.0064533
16:48:12|0.0064533
16:48:13|0.0064533
16:48:14|0.0064533
16:48:15|0.0064533
16:48:18|0.0064533
16:48:18|0.0064533
16:48:19|0.0064533
16:48:21|0.0064569
16:48:21|0.0064602
16:48:23|0.0064602
16:48:24|0.0064602
16:48:25|0.0064602
16:48:26|0.0064602
16:48:27|0.0064602
16:48:28|0.0064602
16:48:29|0.0064602
16:48:30|0.0064602
16:48:31|0.0064602
16:48:32|0.0064602
16:48:34|0.0064575
16:48:35|0.0064575
16:48:36|0.0064575
16:48:36|0.0064575
16:48:38|0.0064575
16:48:39|0.0064575
16:48:41|0.0064575
16:48:41|0.0064575
16:48:42|0.0064575
16:48:43|0.0064575
16:48:45|0.0064575
16:48:45|0.0064575
16:48:47|0.0064575
16:48:48|0.0064623
16:48:49|0.0064623
16:48:49|0.0064623
16:48:51|0.0064623
16:48:52|0.0064623
16:48:53|0.0064623
16:48:54|0.0064623
16:48:56|0.0064623
16:48:58|0.0064623
16:48:58|0.0064623
16:48:59|0.006471
16:49:00|0.006471
16:49:01|0.006471
16:49:02|0.006471
16:49:03|0.006471
16:49:05|0.006471
16:49:05|0.006471
16:49:07|0.006471
16:49:07|0.006471
16:49:08|0.0064623
16:49:10|0.0064623
16:49:10|0.0064623
16:49:12|0.0064623
16:49:12|0.0064623
16:49:13|0.0064623
16:49:14|0.0064623
16:49:16|0.0064623
16:49:17|0.0064623
16:49:18|0.0064623
16:49:20|0.0064623
16:49:21|0.0064623
16:49:23|0.0064623
16:49:24|0.0064623
16:49:24|0.0064623
16:49:26|0.0064623
16:49:27|0.0064623
16:49:28|0.0064623
16:49:29|0.0064623
16:49:29|0.0064623
16:49:31|0.0064623
16:49:32|0.0064579
16:49:33|0.0064579
16:49:35|0.0064579
16:49:36|0.0064579
16:49:37|0.0064568
16:49:38|0.0064568
16:49:39|0.0064568
16:49:40|0.0064568
16:49:40|0.0064568
16:49:41|0.0064568
16:49:43|0.0064568
16:49:44|0.0064568
16:49:45|0.0064568
16:49:46|0.0064568
16:49:47|0.0064568
16:49:48|0.0064568
16:49:49|0.0064568
16:49:50|0.0064568
16:49:51|0.0064568
16:49:52|0.0064568
16:49:53|0.0064568
16:49:55|0.0064568
16:49:56|0.0064568
16:49:57|0.0064568
16:49:58|0.0064568
16:49:59|0.0064568
16:50:00|0.0064568
16:50:01|0.0064623
16:50:02|0.0064623
16:50:03|0.0064623
16:50:04|0.0064623
16:50:05|0.0064623
16:50:06|0.0064636
16:50:07|0.0064636
16:50:08|0.0064636
16:50:09|0.0064636
16:50:10|0.0064636
16:50:11|0.0064636
16:50:12|0.0064636
16:50:13|0.006464
16:50:14|0.006464
16:50:15|0.006464
16:50:17|0.006464
16:50:18|0.0064605
16:50:20|0.006464
16:50:21|0.006464
16:50:22|0.006464
16:50:23|0.006464
16:50:24|0.006464
16:50:25|0.006464
16:50:26|0.006464
16:50:27|0.006464
16:50:28|0.006464
16:50:29|0.0064622
16:50:31|0.0064622
16:50:31|0.0064622
16:50:33|0.0064622
16:50:34|0.0064616
16:50:35|0.0064616
16:50:35|0.0064616
16:50:37|0.0064616
16:50:38|0.0064616
16:50:38|0.0064616
16:50:41|0.0064616
16:50:41|0.0064616
16:50:42|0.0064585
16:50:43|0.0064585
16:50:44|0.0064585
16:50:45|0.0064585
16:50:46|0.0064585
16:50:48|0.0064585
16:50:49|0.0064585
16:50:50|0.0064585
16:50:50|0.0064585
16:50:52|0.0064585
16:50:53|0.0064585
16:50:54|0.006465
16:50:55|0.006465
16:50:56|0.006465
16:50:57|0.006465
16:50:58|0.006465
16:50:59|0.006465
16:51:00|0.0064628
16:51:01|0.0064628
16:51:03|0.0064628
16:51:04|0.0064628
16:51:05|0.0064639
16:51:06|0.0064639
16:51:07|0.0064628
16:51:07|0.0064628
16:51:09|0.0064628
16:51:10|0.0064628
16:51:11|0.0064628
16:51:11|0.0064628
16:51:13|0.0064628
16:51:14|0.0064628
16:51:15|0.0064628
16:51:16|0.0064628
16:51:17|0.0064628
16:51:18|0.0064628
16:51:19|0.0064628
16:51:21|0.0064628
16:51:22|0.0064628
16:51:23|0.0064628
16:51:25|0.0064628
16:51:25|0.0064628
16:51:27|0.0064628
16:51:27|0.0064628
16:51:29|0.0064628
16:51:30|0.0064628
16:51:32|0.0064628
16:51:32|0.0064628
16:51:33|0.0064628
16:51:34|0.0064628
16:51:35|0.0064628
16:51:37|0.0064628
16:51:37|0.0064628
16:51:39|0.0064628
16:51:41|0.00646
16:51:42|0.00646
16:51:43|0.00646
16:51:44|0.0064601
16:51:45|0.0064601
16:51:46|0.0064601
16:51:47|0.0064601
16:51:48|0.0064601
16:51:49|0.0064601
16:51:50|0.0064601
16:51:51|0.0064601
16:51:52|0.0064601
16:51:53|0.0064601
16:51:54|0.0064601
16:51:56|0.0064601
16:51:56|0.0064604
16:51:57|0.0064604
16:51:59|0.0064604
16:51:59|0.0064604
16:52:01|0.0064604
16:52:01|0.0064621
16:52:02|0.0064621
16:52:03|0.0064621
16:52:06|0.0064621
16:52:07|0.0064621
16:52:07|0.0064633
16:52:08|0.0064633
16:52:09|0.0064633
16:52:10|0.0064633
16:52:11|0.0064633
16:52:12|0.0064633
16:52:13|0.0064633
16:52:14|0.0064633
16:52:15|0.0064633
16:52:17|0.0064633
16:52:18|0.0064633
16:52:18|0.0064633
16:52:19|0.0064633
16:52:20|0.0064633
16:52:22|0.0064633
16:52:24|0.0064726
16:52:26|0.0064726
16:52:27|0.0064726
16:52:28|0.0064726
16:52:29|0.0064726
16:52:30|0.0064726
16:52:31|0.0064726
16:52:32|0.0064726
16:52:34|0.006473
16:52:35|0.006473
16:52:35|0.006473
16:52:37|0.006473
16:52:37|0.006477
16:52:39|0.006477
16:52:40|0.006477
16:52:41|0.006477
16:52:41|0.006477
16:52:44|0.006477
16:52:44|0.006477
16:52:45|0.006477
16:52:46|0.0064769
16:52:47|0.0064731
16:52:48|0.0064731
16:52:50|0.0064731
16:52:50|0.0064731
16:52:52|0.0064731
16:52:52|0.006476
16:52:54|0.0064701
16:52:54|0.0064701
16:52:56|0.0064701
16:52:57|0.0064702
16:52:58|0.0064702
16:52:59|0.0064701
16:53:00|0.0064701
16:53:01|0.0064701
16:53:02|0.0064701
16:53:03|0.0064701
16:53:04|0.0064701
16:53:05|0.0064701
16:53:06|0.0064701
16:53:07|0.0064701
16:53:08|0.0064701
16:53:09|0.0064651
16:53:10|0.0064651
16:53:11|0.0064651
16:53:13|0.0064651
16:53:14|0.0064651
16:53:14|0.0064651
16:53:15|0.0064651
16:53:16|0.0064651
16:53:18|0.0064651
16:53:19|0.0064657
16:53:19|0.0064657
16:53:20|0.0064657
16:53:23|0.0064657
16:53:24|0.0064657
16:53:25|0.0064651
16:53:26|0.0064701
16:53:27|0.0064701
16:53:29|0.0064701
16:53:30|0.0064701
16:53:31|0.0064701
16:53:31|0.0064701
16:53:32|0.0064701
16:53:33|0.0064701
16:53:35|0.0064701
16:53:36|0.0064701
16:53:37|0.0064701
16:53:37|0.0064701
16:53:39|0.0064701
16:53:40|0.0064701
16:53:41|0.00647
16:53:42|0.00647
16:53:43|0.00647
16:53:44|0.00647
16:53:45|0.00647
16:53:46|0.00647
16:53:47|0.00647
16:53:48|0.00647
16:53:49|0.00647
16:53:50|0.00647
16:53:52|0.00647
16:53:52|0.00647
16:53:53|0.00647
16:53:54|0.00647
16:53:55|0.00647
16:53:56|0.00647
16:53:57|0.00647
16:53:58|0.00647
16:54:00|0.00647
16:54:01|0.00647
16:54:02|0.00647
16:54:02|0.00647
16:54:04|0.00647
16:54:05|0.00647
16:54:06|0.00647
16:54:07|0.00647
16:54:08|0.0064701
16:54:08|0.0064701
16:54:09|0.0064701
16:54:10|0.0064701
16:54:12|0.0064701
16:54:12|0.0064701
16:54:13|0.0064701
16:54:15|0.0064701
16:54:17|0.0064701
16:54:18|0.0064701
16:54:19|0.0064729
16:54:22|0.0064729
16:54:22|0.0064729
16:54:24|0.0064729
16:54:25|0.0064729
16:54:26|0.0064729
16:54:27|0.0064729
16:54:28|0.0064729
16:54:29|0.0064729
16:54:31|0.0064729
16:54:31|0.0064729
16:54:33|0.0064729
16:54:34|0.0064729
16:54:36|0.0064729
16:54:37|0.0064729
16:54:37|0.0064713
16:54:38|0.0064713
16:54:39|0.00647
16:54:40|0.00647
16:54:42|0.00647
16:54:43|0.00647
16:54:44|0.00647
16:54:45|0.00647
16:54:47|0.00647
16:54:47|0.00647
16:54:48|0.00647
16:54:50|0.00647
16:54:50|0.00647
16:54:52|0.00647
16:54:53|0.00647
16:54:54|0.00647
16:54:54|0.00647
16:54:56|0.00647
16:54:57|0.00647
16:54:58|0.006478
16:54:59|0.0064784
16:55:00|0.0064784
16:55:01|0.006478
16:55:02|0.006478
16:55:03|0.006478
16:55:04|0.006478
16:55:05|0.006478
16:55:07|0.0064771
16:55:07|0.0064771
16:55:09|0.0064771
16:55:09|0.0064771
16:55:10|0.0064771
16:55:11|0.0064771
16:55:12|0.0064771
16:55:13|0.0064771
16:55:15|0.0064771
16:55:15|0.0064771
16:55:16|0.0064771
16:55:18|0.0064771
16:55:18|0.0064771
16:55:19|0.0064771
16:55:20|0.0064771
16:55:21|0.0064771
16:55:22|0.0064771
16:55:24|0.0064771
16:55:25|0.0064771
16:55:27|0.0064771
16:55:27|0.0064771
16:55:29|0.0064771
16:55:30|0.0064771
16:55:31|0.0064771
16:55:32|0.0064771
16:55:33|0.0064831
16:55:34|0.0064831
16:55:35|0.0064831
16:55:36|0.0064831
16:55:38|0.0064831
16:55:38|0.0064853
16:55:39|0.0064853
16:55:40|0.0064853
16:55:42|0.0064853
16:55:43|0.0064853
16:55:45|0.0064921
16:55:46|0.0064921
16:55:47|0.0064921
16:55:48|0.0064921
16:55:49|0.0064913
16:55:50|0.0064913
16:55:51|0.0064913
16:55:52|0.0064846
16:55:53|0.0064846
16:55:55|0.0064846
16:55:56|0.0064846
16:55:57|0.0064846
16:55:57|0.0064846
16:55:58|0.0064908
16:55:59|0.0064908
16:56:01|0.0064908
16:56:02|0.0064908
16:56:04|0.0064908
16:56:05|0.0064908
16:56:05|0.0064908
16:56:07|0.0064908
16:56:08|0.0064908
16:56:09|0.0064846
16:56:10|0.0064846
16:56:11|0.0064846
16:56:12|0.0064846
16:56:13|0.0064846
16:56:14|0.0064846
16:56:15|0.0064846
16:56:17|0.0064846
16:56:17|0.0064846
16:56:19|0.0064846
16:56:20|0.0064846
16:56:20|0.0064846
16:56:21|0.0064846
16:56:23|0.0064846
16:56:23|0.0064846
16:56:24|0.0064846
16:56:25|0.006477
16:56:27|0.006477
16:56:29|0.006477
16:56:30|0.006477
16:56:31|0.006477
16:56:32|0.006477
16:56:33|0.006477
16:56:34|0.006477
16:56:36|0.006477
16:56:37|0.006477
16:56:38|0.006477
16:56:39|0.006477
16:56:40|0.0064802
16:56:41|0.0064802
16:56:42|0.0064802
16:56:43|0.0064802
16:56:44|0.0064801
16:56:45|0.0064801
16:56:46|0.0064801
16:56:47|0.0064801
16:56:49|0.0064801
16:56:49|0.0064801
16:56:50|0.0064801
16:56:53|0.006486
16:56:54|0.006486
16:56:55|0.006486
16:56:56|0.006486
16:56:57|0.006486
16:56:58|0.006486
16:56:59|0.006486
16:57:00|0.006486
16:57:01|0.006483
16:57:02|0.006483
16:57:03|0.006483
16:57:04|0.006483
16:57:05|0.006483
16:57:08|0.006483
16:57:09|0.006483
16:57:10|0.006483
16:57:11|0.0064768
16:57:12|0.0064768
16:57:13|0.0064768
16:57:14|0.0064768
16:57:15|0.006483
16:57:16|0.006483
16:57:17|0.006483
16:57:18|0.006483
16:57:19|0.006483
16:57:20|0.006483
16:57:22|0.006483
16:57:22|0.006483
16:57:23|0.006483
16:57:24|0.006483
16:57:26|0.006483
16:57:28|0.006483
16:57:28|0.006483
16:57:30|0.006483
16:57:30|0.006483
16:57:33|0.006483
16:57:34|0.006483
16:57:35|0.006483
16:57:36|0.0064878
16:57:36|0.0064878
16:57:38|0.0064878
16:57:39|0.0064878
16:57:40|0.0064878
16:57:42|0.0064878
16:57:42|0.0064878
16:57:44|0.0064878
16:57:45|0.0064945
16:57:45|0.0064945
16:57:47|0.0064945
16:57:48|0.0064945
16:57:48|0.0064945
16:57:50|0.0064945
16:57:51|0.0064945
16:57:52|0.006494
16:57:52|0.006494
16:57:54|0.006494
16:57:55|0.006494
16:57:56|0.006494
16:57:57|0.006494
16:57:58|0.006494
16:57:59|0.006494
16:58:01|0.006494
16:58:01|0.006494
16:58:02|0.006494
16:58:04|0.006494
16:58:04|0.006494
16:58:06|0.006494
16:58:06|0.006494
16:58:08|0.006494
16:58:08|0.006494
16:58:10|0.006494
16:58:11|0.006494
16:58:12|0.006494
16:58:13|0.006494
16:58:13|0.006494
16:58:15|0.006494
16:58:15|0.006494
16:58:17|0.006494
16:58:17|0.006494
16:58:21|0.006494
16:58:22|0.0064976
16:58:23|0.0064976
16:58:25|0.0064976
16:58:25|0.0064976
16:58:26|0.0064976
16:58:28|0.0064976
16:58:29|0.0064976
16:58:30|0.0064976
16:58:31|0.0064976
16:58:32|0.0064976
16:58:33|0.0064976
16:58:35|0.0064976
16:58:36|0.0064976
16:58:37|0.0064976
16:58:38|0.0064976
16:58:39|0.0064976
16:58:41|0.0064976
16:58:42|0.0064976
16:58:42|0.0064976
16:58:44|0.0064976
16:58:45|0.0064976
16:58:46|0.0064976
16:58:46|0.0064976
16:58:47|0.0064976
16:58:49|0.0064976
16:58:49|0.0064962
16:58:51|0.0064962
16:58:51|0.0064962
16:58:53|0.0064948
16:58:53|0.0064948
16:58:55|0.0064948
16:58:57|0.0064976
16:58:57|0.0064976
16:58:58|0.0064948
16:58:59|0.0064948
16:59:00|0.0064948
16:59:01|0.0064948
16:59:02|0.0064948
16:59:03|0.0064948
16:59:04|0.0064948
16:59:05|0.0064948
16:59:06|0.0064948
16:59:08|0.0064948
16:59:08|0.0064948
16:59:09|0.0064948
16:59:10|0.0064948
16:59:11|0.0064948
16:59:13|0.0064948
16:59:13|0.0064948
16:59:15|0.0064948
16:59:15|0.0064948
16:59:17|0.0064948
16:59:18|0.0064948
16:59:19|0.0064949
16:59:20|0.0064949
16:59:21|0.0064949
16:59:22|0.0064949
16:59:23|0.0064949
16:59:24|0.0064949
16:59:25|0.0064949
16:59:26|0.0064949
16:59:27|0.0064949
16:59:28|0.0064949
16:59:29|0.0064949
16:59:31|0.0064949
16:59:32|0.0064949
16:59:35|0.0064949
16:59:36|0.0064949
16:59:38|0.0064949
16:59:39|0.0064949
16:59:39|0.0064949
16:59:40|0.0064949
16:59:42|0.0064949
16:59:43|0.0064949
16:59:44|0.0064949
16:59:45|0.0064949
16:59:46|0.0064949
16:59:47|0.0064949
16:59:49|0.0064949
16:59:49|0.0064949
16:59:51|0.0064949
16:59:52|0.0064949
16:59:53|0.0064949
16:59:54|0.0064949
16:59:55|0.0065
16:59:55|0.0065
16:59:56|0.0065
16:59:58|0.0065
16:59:59|0.0065
17:00:00|0.0065
17:00:02|0.0065
17:00:02|0.0065
17:00:05|0.0065039
17:00:05|0.0065039
17:00:06|0.0065039
17:00:07|0.0065039
17:00:09|0.0065039
17:00:09|0.0065039
17:00:10|0.0065039
17:00:11|0.0065039
17:00:13|0.0065039
17:00:14|0.006515
17:00:15|0.006515
17:00:16|0.006515
17:00:17|0.006515
17:00:17|0.006515
17:00:19|0.006515
17:00:20|0.006515
17:00:21|0.006515
17:00:23|0.006515
17:00:23|0.0065049
17:00:25|0.0065039
17:00:25|0.0065039
17:00:26|0.0065039
17:00:28|0.0065039
17:00:30|0.0065039
17:00:31|0.0065039
17:00:31|0.006504
17:00:33|0.0064911
17:00:34|0.006489
17:00:35|0.006489
17:00:37|0.006489
17:00:38|0.006489
17:00:39|0.006489
17:00:40|0.0064891
17:00:41|0.0064891
17:00:42|0.0064891
17:00:43|0.0064868
17:00:44|0.0064868
17:00:46|0.0064868
17:00:46|0.0064868
17:00:47|0.0064868
17:00:48|0.006486
17:00:49|0.006486
17:00:50|0.006486
17:00:52|0.006486
17:00:53|0.006486
17:00:54|0.006486
17:00:55|0.006486
17:00:56|0.006486
17:00:57|0.006486
17:00:58|0.006486
17:00:58|0.006486
17:01:00|0.006486
17:01:01|0.006486
17:01:02|0.006486
17:01:04|0.0064891
17:01:05|0.0064891
17:01:06|0.0064891
17:01:07|0.0064891
17:01:09|0.0064891
17:01:10|0.0064891
17:01:10|0.0064891
17:01:11|0.0064896
17:01:13|0.0064896
17:01:14|0.0064896
17:01:15|0.0065
17:01:16|0.006502
17:01:17|0.0065029
17:01:17|0.0065028
17:01:19|0.0065052
17:01:20|0.0065052
17:01:20|0.0065052
17:01:22|0.0065052
17:01:23|0.0065052
17:01:23|0.0065052
17:01:25|0.0065052
17:01:26|0.0065052
17:01:27|0.0065096
17:01:28|0.0065096
17:01:29|0.0065096
17:01:31|0.0065096
17:01:32|0.0065096
17:01:34|0.0065081
17:01:35|0.0065081
17:01:37|0.006515
17:01:37|0.006515
17:01:39|0.006515
17:01:40|0.0065125
17:01:41|0.0065125
17:01:43|0.0065125
17:01:44|0.0065174
17:01:45|0.0065174
17:01:46|0.0065174
17:01:47|0.0065174
17:01:48|0.0065174
17:01:49|0.0065174
17:01:50|0.0065174
17:01:51|0.0065268
17:01:52|0.0065268
17:01:54|0.0065268
17:01:55|0.0065268
17:01:55|0.0065268
17:01:56|0.0065268
17:01:58|0.0065268
17:01:58|0.0065268
17:02:00|0.0065268
17:02:01|0.0065294
17:02:01|0.0065294
17:02:02|0.00653
17:02:03|0.00653
17:02:05|0.00653
17:02:06|0.00653
17:02:07|0.00653
17:02:09|0.00653
17:02:10|0.00653
17:02:11|0.00653
17:02:12|0.00653
17:02:13|0.00653
17:02:15|0.00653
17:02:15|0.00653
17:02:16|0.00653
17:02:17|0.0065293
17:02:18|0.0065293
17:02:19|0.006538
17:02:21|0.006538
17:02:21|0.006538
17:02:22|0.006538
17:02:24|0.006538
17:02:24|0.006538
17:02:26|0.006538
17:02:26|0.006538
17:02:27|0.006538
17:02:29|0.006538
17:02:29|0.006538
17:02:31|0.0065379
17:02:32|0.0065378
17:02:34|0.0065378
17:02:35|0.0065378
17:02:35|0.0065378
17:02:38|0.0065324
17:02:38|0.0065293
17:02:39|0.0065293
17:02:40|0.0065293
17:02:41|0.0065293
17:02:42|0.0065283
17:02:44|0.0065283
17:02:44|0.0065283
17:02:46|0.0065283
17:02:47|0.0065283
17:02:48|0.0065283
17:02:49|0.0065283
17:02:50|0.0065283
17:02:51|0.0065283
17:02:52|0.0065289
17:02:53|0.0065289
17:02:55|0.0065289
17:02:55|0.0065352
17:02:57|0.0065352
17:02:57|0.0065352
17:02:58|0.0065352
17:02:59|0.006538
17:03:01|0.006538
17:03:03|0.006538
17:03:03|0.0065125
17:03:05|0.0065235
17:03:06|0.0065272
17:03:06|0.0065272
17:03:08|0.0065272
17:03:09|0.0065272
17:03:10|0.0065272
17:03:11|0.0065272
17:03:12|0.0065272
17:03:13|0.0065272
17:03:14|0.0065215
17:03:17|0.0065215
17:03:17|0.0065215
17:03:18|0.0065215
17:03:19|0.0065215
17:03:21|0.0065215
17:03:22|0.0065215
17:03:23|0.0065215
17:03:24|0.0065215
17:03:25|0.006513
17:03:26|0.006513
17:03:27|0.0065169
17:03:28|0.0065169
17:03:29|0.0065169
17:03:31|0.0065172
17:03:31|0.0065191
17:03:33|0.0065191
17:03:34|0.0065191
17:03:36|0.0065191
17:03:37|0.0065191
17:03:39|0.006517
17:03:40|0.006517
17:03:40|0.006517
17:03:42|0.006517
17:03:43|0.0065191
17:03:45|0.0065191
17:03:46|0.0065191
17:03:47|0.006517
17:03:48|0.006517
17:03:50|0.0065193
17:03:51|0.006517
17:03:52|0.006517
17:03:52|0.0065192
17:03:54|0.0065192
17:03:54|0.0065192
17:03:56|0.0065192
17:03:56|0.0065192
17:03:57|0.0065192
17:03:59|0.0065192
17:03:59|0.0065192
17:04:02|0.0065192
17:04:03|0.0065192
17:04:03|0.0065149
17:04:04|0.0065149
17:04:05|0.0065149
17:04:07|0.0065149
17:04:07|0.0065149
17:04:08|0.0065149
17:04:09|0.0065149
17:04:11|0.0065149
17:04:11|0.0065149
17:04:12|0.0065149
17:04:13|0.0065177
17:04:14|0.0065177
17:04:15|0.0065177
17:04:17|0.0065177
17:04:18|0.0065173
17:04:18|0.0065179
17:04:20|0.0065179
17:04:21|0.0065179
17:04:22|0.0065179
17:04:22|0.0065179
17:04:23|0.0065179
17:04:25|0.0065179
17:04:26|0.0065213
17:04:26|0.0065213
17:04:28|0.0065213
17:04:29|0.0065213
17:04:30|0.0065213
17:04:31|0.0065213
17:04:32|0.0065213
17:04:34|0.0065213
17:04:35|0.0065213
17:04:35|0.0065213
17:04:38|0.0065213
17:04:38|0.0065213
17:04:40|0.0065213
17:04:41|0.0065213
17:04:42|0.0065213
17:04:43|0.0065213
17:04:44|0.0065213
17:04:46|0.0065213
17:04:47|0.0065213
17:04:48|0.006521
17:04:48|0.006521
17:04:50|0.006521
17:04:50|0.0065213
17:04:52|0.0065213
17:04:53|0.0065213
17:04:53|0.0065213
17:04:55|0.0065213
17:04:56|0.0065213
17:04:58|0.0065207
17:04:58|0.0065207
17:04:59|0.0065207
17:05:00|0.0065207
17:05:01|0.0065151
17:05:02|0.0065151
17:05:03|0.0065122
17:05:04|0.0065122
17:05:06|0.0065114
17:05:07|0.0065114
17:05:08|0.0065081
17:05:09|0.0065081
17:05:10|0.0065081
17:05:11|0.0065081
17:05:12|0.0065048
17:05:13|0.0065081
17:05:14|0.0065081
17:05:15|0.0065081
17:05:16|0.0065081
17:05:17|0.0065102
17:05:18|0.0065049
17:05:20|0.0065045
17:05:21|0.0065045
17:05:22|0.0065045
17:05:23|0.0065045
17:05:24|0.0065045
17:05:25|0.0065045
17:05:26|0.0065045
17:05:27|0.0065045
17:05:28|0.0065045
17:05:29|0.0065045
17:05:30|0.0065045
17:05:31|0.0065045
17:05:32|0.0065025
17:05:34|0.0065
17:05:35|0.0065
17:05:36|0.0065
17:05:37|0.0065
17:05:38|0.0065
17:05:39|0.0065
17:05:41|0.0065
17:05:42|0.0065
17:05:43|0.0065
17:05:43|0.0065044
17:05:45|0.0065044
17:05:45|0.0065044
17:05:46|0.0065044
17:05:48|0.0065044
17:05:48|0.0065044
17:05:50|0.0065044
17:05:50|0.0065044
17:05:51|0.0065044
17:05:53|0.0065044
17:05:55|0.0065044
17:05:55|0.0065044
17:05:57|0.0065041
17:05:58|0.0065041
17:05:59|0.0065041
17:06:00|0.0065041
17:06:01|0.0065041
17:06:02|0.0065041
17:06:03|0.0065041
17:06:04|0.0065
17:06:05|0.0065
17:06:06|0.0065
17:06:07|0.0065
17:06:08|0.0065
17:06:10|0.0065
17:06:10|0.0064964
17:06:11|0.0064964
17:06:12|0.0064964
17:06:13|0.0064964
17:06:14|0.0064964
17:06:15|0.0064964
17:06:16|0.0064964
17:06:18|0.0064964
17:06:18|0.0064964
17:06:19|0.0064964
17:06:20|0.0064964
17:06:21|0.0064964
17:06:23|0.0064964
17:06:24|0.0064964
17:06:25|0.0064964
17:06:25|0.0064964
17:06:26|0.0064964
17:06:27|0.0064964
17:06:29|0.0064964
17:06:30|0.0064964
17:06:31|0.0065081
17:06:32|0.0065081
17:06:33|0.0065081
17:06:34|0.0065081
17:06:36|0.0065081
17:06:37|0.0065081
17:06:38|0.0065129
17:06:40|0.0065129
17:06:41|0.0065129
17:06:42|0.0065129
17:06:43|0.0065129
17:06:45|0.0065129
17:06:46|0.0065129
17:06:46|0.0065129
17:06:48|0.0065129
17:06:49|0.0065129
17:06:50|0.0065129
17:06:51|0.0065129
17:06:52|0.0065129
17:06:53|0.0065129
17:06:54|0.0065129
17:06:55|0.0065129
17:06:56|0.0065129
17:06:58|0.0065129
17:06:58|0.0065129
17:06:59|0.0065129
17:07:00|0.0065129
17:07:01|0.0065129
17:07:03|0.0065081
17:07:04|0.0065081
17:07:05|0.0065081
17:07:06|0.0065081
17:07:08|0.0065081
17:07:09|0.0065081
17:07:09|0.0065081
17:07:10|0.0065081
17:07:11|0.0065081
17:07:13|0.006507
17:07:14|0.006507
17:07:15|0.006507
17:07:16|0.006507
17:07:17|0.006507
17:07:18|0.006507
17:07:19|0.006507
17:07:20|0.006507
17:07:21|0.006507
17:07:23|0.006507
17:07:23|0.006507
17:07:24|0.006507
17:07:25|0.006507
17:07:26|0.006507
17:07:27|0.0065054
17:07:29|0.0065054
17:07:30|0.0065054
17:07:31|0.006504
17:07:32|0.0065002
17:07:32|0.0065035
17:07:33|0.0065035
17:07:35|0.0065035
17:07:36|0.0065035
17:07:36|0.0065035
17:07:38|0.0065035
17:07:38|0.0065035
17:07:40|0.0065035
17:07:41|0.0065035
17:07:42|0.0065035
17:07:43|0.0065035
17:07:44|0.0065035
17:07:45|0.0065035
17:07:47|0.006502
17:07:47|0.006502
17:07:48|0.006502
17:07:49|0.006502
17:07:50|0.006502
17:07:52|0.0065002
17:07:53|0.0065002
17:07:54|0.0065002
17:07:55|0.0065023
17:07:55|0.0065023
17:07:56|0.0065023
17:07:58|0.0065023
17:07:59|0.0065023
17:08:00|0.0065023
17:08:01|0.0065023
17:08:03|0.0065023
17:08:03|0.0065
17:08:04|0.0065
17:08:06|0.0065
17:08:07|0.0065
17:08:08|0.0065
17:08:09|0.0065
17:08:10|0.0065
17:08:11|0.0064906
17:08:12|0.0064943
17:08:13|0.0064943
17:08:14|0.0064943
17:08:15|0.0064943
17:08:16|0.0064943
17:08:17|0.006499
17:08:18|0.006499
17:08:19|0.006499
17:08:20|0.006499
17:08:21|0.006499
17:08:23|0.006499
17:08:23|0.006499
17:08:24|0.0064966
17:08:25|0.0064966
17:08:26|0.0064966
17:08:27|0.0064966
17:08:29|0.0064966
17:08:29|0.0064966
17:08:31|0.0064966
17:08:32|0.0064966
17:08:32|0.0064966
17:08:33|0.0064966
17:08:34|0.0064966
17:08:35|0.0064966
17:08:37|0.0064966
17:08:38|0.0064966
17:08:40|0.0064966
17:08:40|0.0064966
17:08:41|0.0065023
17:08:43|0.0065023
17:08:45|0.0065023
17:08:45|0.0065023
17:08:47|0.0065023
17:08:47|0.0065023
17:08:49|0.0065023
17:08:51|0.0065042
17:08:51|0.0065042
17:08:53|0.0065039
17:08:54|0.0065039
17:08:55|0.0065039
17:08:55|0.0065039
17:08:56|0.0065039
17:08:57|0.0065039
17:08:59|0.0065177
17:08:59|0.0065193
17:09:02|0.0065137
17:09:03|0.0065137
17:09:03|0.0065137
17:09:04|0.0065137
17:09:06|0.0065137
17:09:07|0.0065137
17:09:07|0.0065137
17:09:08|0.0065061
17:09:10|0.0065061
17:09:11|0.0065061
17:09:11|0.0065061
17:09:13|0.0065092
17:09:13|0.0065092
17:09:14|0.0065092
17:09:15|0.0065092
17:09:16|0.0065092
17:09:17|0.0065064
17:09:18|0.00651
17:09:19|0.00651
17:09:21|0.00651
17:09:23|0.00651
17:09:23|0.006508
17:09:24|0.006508
17:09:26|0.006508
17:09:28|0.006508
17:09:28|0.006508
17:09:29|0.006508
17:09:31|0.0065088
17:09:31|0.0065088
17:09:32|0.0065088
17:09:34|0.0065088
17:09:34|0.0065088
17:09:36|0.0065088
17:09:36|0.0065088
17:09:38|0.0065124
17:09:40|0.0065092
17:09:40|0.0065122
17:09:42|0.0065088
17:09:42|0.0065088
17:09:44|0.0065088
17:09:46|0.0065088
17:09:47|0.0065088
17:09:48|0.0065088
17:09:49|0.0065088
17:09:51|0.0065088
17:09:51|0.0065088
17:09:53|0.0065088
17:09:53|0.0065088
17:09:55|0.006508
17:09:56|0.006508
17:09:57|0.006508
17:09:58|0.006508
17:10:04|0.0065085
17:10:06|0.0065085
17:10:06|0.0065085
17:10:07|0.0065085
17:10:08|0.0065085
17:10:10|0.0065085
17:10:11|0.0065085
17:10:12|0.0065085
17:10:13|0.0065085
17:10:15|0.0065085
17:10:17|0.0065034
17:10:17|0.0065034
17:10:19|0.0065067
17:10:20|0.0065067
17:10:21|0.0065067
17:10:22|0.0065067
17:10:23|0.0065067
17:10:24|0.0065038
17:10:25|0.0065038
17:10:27|0.0064966
17:10:27|0.0064955
17:10:28|0.0064955
17:10:29|0.0064955
17:10:30|0.0064955
17:10:31|0.0064901
17:10:32|0.0064901
17:10:33|0.0064901
17:10:34|0.0064901
17:10:35|0.0064901
17:10:36|0.0064901
17:10:37|0.0064901
17:10:38|0.0064901
17:10:40|0.0064901
17:10:42|0.0064901
17:10:47|0.0064901
17:10:48|0.0064901
17:10:49|0.0064901
17:10:50|0.0064901
17:10:52|0.0064901
17:10:52|0.0064901
17:10:54|0.0064901
17:10:55|0.0064901
17:10:56|0.0064901
17:10:57|0.0064901
17:10:58|0.0065
17:10:59|0.0065
17:11:00|0.0065
17:11:01|0.0065
17:11:02|0.0064994
17:11:03|0.0064994
17:11:04|0.0064994
17:11:05|0.0064994
17:11:07|0.0064994
17:11:07|0.0064994
17:11:09|0.0064994
17:11:11|0.0064994
17:11:11|0.0064994
17:11:13|0.0064994
17:11:14|0.0065032
17:11:15|0.0065032
17:11:16|0.0065032
17:11:17|0.0065032
17:11:18|0.0065032
17:11:19|0.0065032
17:11:20|0.0065032
17:11:21|0.0065032
17:11:22|0.0065032
17:11:23|0.0065032
17:11:24|0.0065032
17:11:25|0.0065032
17:11:26|0.0065032
17:11:27|0.0065032
17:11:28|0.0065032
17:11:29|0.0065056
17:11:31|0.0065056
17:11:31|0.0065056
17:11:32|0.0065056
17:11:34|0.0065056
17:11:35|0.0065
17:11:35|0.0065
17:11:37|0.0064994
17:11:38|0.0064994
17:11:39|0.0064994
17:11:41|0.0064994
17:11:41|0.0064994
17:11:43|0.0064994
17:11:44|0.0064994
17:11:46|0.0064994
17:11:47|0.0064994
17:11:48|0.0064994
17:11:49|0.0064994
17:11:50|0.0064994
17:11:51|0.0064994
17:11:52|0.0064994
17:11:54|0.0064994
17:11:55|0.0064994
17:11:56|0.0064994
17:11:57|0.0064994
17:11:58|0.0064994
17:11:59|0.0064994
17:12:00|0.0064994
17:12:01|0.0064994
17:12:02|0.0064994
17:12:03|0.0064994
17:12:04|0.0064994
17:12:05|0.0065014
17:12:07|0.0065014
17:12:08|0.0065014
17:12:09|0.0065056
17:12:10|0.0065056
17:12:11|0.0065056
17:12:12|0.0065056
17:12:13|0.0065056
17:12:14|0.0065056
17:12:15|0.0065068
17:12:16|0.0065068
17:12:17|0.0065068
17:12:19|0.0065068
17:12:19|0.0065068
17:12:20|0.0065068
17:12:21|0.0065068
17:12:22|0.0065068
17:12:24|0.0065068
17:12:24|0.0065068
17:12:26|0.0065068
17:12:26|0.0065068
17:12:28|0.0065046
17:12:29|0.0065046
17:12:29|0.0065046
17:12:30|0.0065046
17:12:31|0.0065046
17:12:32|0.0065046
17:12:33|0.0065046
17:12:34|0.0065046
17:12:35|0.0065046
17:12:36|0.0065046
17:12:37|0.0065046
17:12:38|0.0065046
17:12:39|0.0065046
17:12:40|0.0065046
17:12:41|0.0065046
17:12:42|0.0065046
17:12:44|0.0065046
17:12:44|0.0065074
17:12:46|0.0065074
17:12:47|0.0065074
17:12:49|0.0065074
17:12:49|0.0065044
17:12:51|0.0065044
17:12:52|0.0065044
17:12:52|0.0065044
17:12:54|0.0065016
17:12:55|0.0065017
17:12:57|0.0065017
17:12:58|0.0065017
17:12:59|0.0065
17:13:00|0.0065
17:13:01|0.0065
17:13:03|0.0065
17:13:03|0.0065
17:13:05|0.0065001
17:13:06|0.0065007
17:13:07|0.0065007
17:13:08|0.0065007
17:13:09|0.0065007
17:13:09|0.0065007
17:13:11|0.0065007
17:13:12|0.0065007
17:13:12|0.0065007
17:13:14|0.0065007
17:13:15|0.0065007
17:13:16|0.0065007
17:13:17|0.0065007
17:13:18|0.0065007
17:13:20|0.0065007
17:13:21|0.0065007
17:13:22|0.0065007
17:13:22|0.0065007
17:13:23|0.0065007
17:13:24|0.0065007
17:13:25|0.0065007
17:13:28|0.0065007
17:13:28|0.0065032
17:13:29|0.0065032
17:13:31|0.0065032
17:13:31|0.0065032
17:13:32|0.0065032
17:13:33|0.0065032
17:13:34|0.0065032
17:13:36|0.0065032
17:13:37|0.0065032
17:13:37|0.0065032
17:13:39|0.0065032
17:13:39|0.0065032
17:13:41|0.0065032
17:13:43|0.0065032
17:13:44|0.0065032
17:13:45|0.0065032
17:13:47|0.0065032
17:13:47|0.0065032
17:13:49|0.0065032
17:13:49|0.0065032
17:13:51|0.0065035
17:13:51|0.0065035
17:13:53|0.0065035
17:13:54|0.0065035
17:13:55|0.0065035
17:13:56|0.0065035
17:13:57|0.0065035
17:13:58|0.0065035
17:14:00|0.0065035
17:14:01|0.0065035
17:14:02|0.0065035
17:14:03|0.0065035
17:14:04|0.0065035
17:14:05|0.0065035
17:14:06|0.0065035
17:14:07|0.0065035
17:14:08|0.0065035
17:14:09|0.006502
17:14:10|0.006502
17:14:11|0.006502
17:14:12|0.006502
17:14:13|0.006502
17:14:14|0.006502
17:14:15|0.006502
17:14:17|0.006502
17:14:17|0.006502
17:14:20|0.006502
17:14:20|0.006502
17:14:21|0.006502
17:14:22|0.006502
17:14:24|0.006502
17:14:24|0.006502
17:14:25|0.006502
17:14:27|0.006502
17:14:27|0.006502
17:14:28|0.006502
17:14:29|0.006502
17:14:31|0.006502
17:14:32|0.006502
17:14:33|0.006502
17:14:34|0.006502
17:14:35|0.006502
17:14:36|0.006502
17:14:37|0.006502
17:14:38|0.006502
17:14:39|0.006502
17:14:40|0.006502
17:14:42|0.006502
17:14:42|0.006502
17:14:44|0.006502
17:14:45|0.006502
17:14:46|0.0065061
17:14:47|0.0065061
17:14:49|0.0065061
17:14:51|0.0065061
17:14:51|0.0065061
17:14:52|0.0065012
17:14:54|0.0065012
17:14:55|0.0065012
17:14:56|0.0065012
17:14:57|0.0065012
17:14:58|0.0065012
17:15:00|0.0065012
17:15:01|0.0065012
17:15:02|0.0065012
17:15:02|0.0065014
17:15:04|0.0065007
17:15:05|0.0065
17:15:05|0.0065
17:15:07|0.0065
17:15:07|0.0065012
17:15:08|0.0065012
17:15:10|0.0065
17:15:11|0.0065
17:15:12|0.0065
17:15:13|0.0065013
17:15:14|0.0065013
17:15:15|0.0065013
17:15:16|0.0065013
17:15:17|0.0065013
17:15:18|0.0065013
17:15:19|0.0065
17:15:21|0.0065
17:15:22|0.0065
17:15:23|0.0065
17:15:24|0.0065
17:15:25|0.0065
17:15:26|0.0065
17:15:27|0.0065
17:15:27|0.0065
17:15:29|0.0065
17:15:29|0.0065
17:15:31|0.0065
17:15:32|0.0065
17:15:33|0.0065
17:15:34|0.0065
17:15:35|0.0065
17:15:36|0.0065
17:15:37|0.0065
17:15:38|0.0065
17:15:39|0.0065
17:15:40|0.0065
17:15:41|0.0065
17:15:42|0.0065
17:15:43|0.0064942
17:15:44|0.0064942
17:15:47|0.0064936
17:15:49|0.0064936
17:15:49|0.0064936
17:15:50|0.0064936
17:15:51|0.0064936
17:15:53|0.0064936
17:15:54|0.0064936
17:15:55|0.0064936
17:15:56|0.0064936
17:15:56|0.0064936
17:15:57|0.0064936
17:15:59|0.0064909
17:16:00|0.0064909
17:16:01|0.0064909
17:16:02|0.0064909
17:16:03|0.0064909
17:16:04|0.0064909
17:16:05|0.0064909
17:16:06|0.0064909
17:16:07|0.0064909
17:16:08|0.0064909
17:16:09|0.0064909
17:16:10|0.0064909
17:16:11|0.0064909
17:16:12|0.0064908
17:16:13|0.00649
17:16:14|0.00649
17:16:15|0.00649
17:16:17|0.00649
17:16:17|0.00649
17:16:19|0.006483
17:16:20|0.006483
17:16:21|0.006483
17:16:21|0.006483
17:16:22|0.006483
17:16:23|0.006483
17:16:25|0.006483
17:16:25|0.006483
17:16:27|0.006483
17:16:27|0.006483
17:16:29|0.006483
17:16:29|0.006483
17:16:31|0.006483
17:16:32|0.0064826
17:16:33|0.00648
17:16:34|0.00648
17:16:35|0.00648
17:16:36|0.00648
17:16:37|0.00648
17:16:37|0.00648
17:16:38|0.00648
17:16:40|0.00648
17:16:41|0.00648
17:16:42|0.00648
17:16:42|0.00648
17:16:44|0.00648
17:16:46|0.00648
17:16:47|0.00648
17:16:49|0.00648
17:16:51|0.00648
17:16:51|0.00648
17:16:52|0.00648
17:16:54|0.00648
17:16:55|0.00648
17:16:55|0.00648
17:16:57|0.00648
17:16:58|0.00648
17:16:59|0.00648
17:17:00|0.00648
17:17:00|0.00648
17:17:02|0.00648
17:17:03|0.00648
17:17:04|0.0064794
17:17:05|0.0064794
17:17:06|0.0064794
17:17:07|0.0064794
17:17:08|0.0064794
17:17:10|0.0064794
17:17:11|0.0064755
17:17:11|0.0064755
17:17:12|0.0064755
17:17:14|0.0064755
17:17:15|0.0064755
17:17:17|0.0064762
17:17:17|0.0064762
17:17:18|0.0064762
17:17:19|0.0064762
17:17:21|0.0064762
17:17:22|0.0064763
17:17:23|0.0064763
17:17:24|0.0064763
17:17:25|0.0064763
17:17:26|0.0064763
17:17:27|0.0064788
17:17:28|0.0064788
17:17:30|0.0064788
17:17:30|0.0064788
17:17:31|0.0064788
17:17:33|0.0064788
17:17:33|0.0064788
17:17:35|0.0064788
17:17:35|0.0064788
17:17:37|0.0064788
17:17:38|0.0064814
17:17:38|0.0064814
17:17:40|0.0064814
17:17:41|0.0064814
17:17:42|0.0064814
17:17:43|0.0064814
17:17:45|0.0064814
17:17:46|0.0064814
17:17:47|0.0064814
17:17:49|0.0064814
17:17:50|0.0064814
17:17:51|0.0064814
17:17:53|0.0064826
17:17:53|0.0064826
17:17:55|0.0064858
17:17:56|0.0064858
17:17:57|0.0064858
17:17:58|0.0064858
17:17:59|0.0064858
17:18:00|0.0064858
17:18:02|0.0064858
17:18:03|0.0064858
17:18:04|0.0064858
17:18:05|0.0064858
17:18:06|0.0064858
17:18:07|0.0064858
17:18:09|0.0064858
17:18:09|0.0064858
17:18:10|0.0064858
17:18:11|0.0064858
17:18:13|0.0064858
17:18:13|0.0064858
17:18:15|0.006487
17:18:16|0.006487
17:18:16|0.006487
17:18:17|0.006487
17:18:19|0.0064844
17:18:19|0.0064822
17:18:20|0.0064822
17:18:21|0.0064822
17:18:22|0.0064822
17:18:24|0.0064822
17:18:25|0.0064822
17:18:26|0.0064822
17:18:27|0.0064822
17:18:28|0.0064822
17:18:30|0.0064822
17:18:31|0.0064822
17:18:31|0.0064822
17:18:32|0.0064822
17:18:33|0.0064822
17:18:35|0.0064822
17:18:37|0.0064822
17:18:37|0.0064822
17:18:38|0.0064822
17:18:39|0.0064822
17:18:40|0.0064822
17:18:41|0.0064822
17:18:43|0.0064822
17:18:43|0.0064822
17:18:45|0.0064822
17:18:46|0.0064822
17:18:47|0.0064822
17:18:48|0.0064822
17:18:49|0.0064822
17:18:51|0.0064822
17:18:52|0.0064822
17:18:53|0.0064822
17:18:55|0.0064822
17:18:55|0.0064822
17:18:56|0.0064822
17:18:57|0.0064822
17:18:58|0.0064822
17:19:00|0.0064822
17:19:01|0.0064822
17:19:02|0.0064822
17:19:03|0.0064822
17:19:05|0.0064822
17:19:06|0.0064822
17:19:07|0.0064812
17:19:09|0.0064812
17:19:10|0.0064823
17:19:11|0.0064823
17:19:11|0.0064823
17:19:12|0.0064823
17:19:14|0.0064823
17:19:15|0.0064823
17:19:20|0.0064845
17:19:21|0.0064845
17:19:22|0.0064845
17:19:23|0.0064845
17:19:24|0.0064845
17:19:26|0.0064845
17:19:27|0.0064845
17:19:28|0.0064845
17:19:28|0.0064845
17:19:30|0.0064845
17:19:31|0.0064845
17:19:32|0.0064845
17:19:33|0.0064845
17:19:34|0.0064845
17:19:35|0.0064845
17:19:36|0.0064845
17:19:37|0.0064845
17:19:38|0.0064845
17:19:39|0.0064845
17:19:40|0.0064845
17:19:41|0.0064823
17:19:42|0.0064823
17:19:43|0.0064823
17:19:44|0.0064823
17:19:45|0.0064823
17:19:47|0.0064823
17:19:49|0.0064823
17:19:50|0.0064823
17:19:52|0.0064823
17:19:53|0.0064823
17:19:54|0.0064823
17:19:55|0.0064823
17:19:56|0.0064823
17:19:57|0.0064823
17:19:59|0.0064823
17:20:00|0.0064846
17:20:01|0.0064858
17:20:02|0.0064858
17:20:03|0.0064858
17:20:04|0.0064858
17:20:05|0.0064858
17:20:06|0.0064858
17:20:07|0.0064918
17:20:08|0.0064918
17:20:09|0.0064918
17:20:11|0.0064932
17:20:11|0.0064932
17:20:13|0.0064932
17:20:13|0.0064932
17:20:14|0.0064932
17:20:15|0.0064932
17:20:16|0.0064932
17:20:17|0.0064932
17:20:19|0.0064932
17:20:21|0.006494
17:20:22|0.006494
17:20:23|0.006494
17:20:24|0.006494
17:20:25|0.006494
17:20:26|0.006494
17:20:27|0.006494
17:20:28|0.006494
17:20:29|0.006494
17:20:30|0.006494
17:20:32|0.006494
17:20:32|0.0064872
17:20:33|0.0064872
17:20:34|0.0064872
17:20:35|0.0064872
17:20:37|0.0064851
17:20:37|0.0064851
17:20:39|0.0064851
17:20:39|0.0064851
17:20:40|0.0064851
17:20:41|0.0064851
17:20:43|0.0064823
17:20:44|0.0064823
17:20:44|0.0064822
17:20:46|0.0064822
17:20:47|0.0064822
17:20:48|0.0064822
17:20:50|0.0064822
17:20:50|0.0064822
17:20:51|0.0064822
17:20:53|0.0064822
17:20:55|0.0064822
17:20:56|0.0064822
17:20:57|0.006479
17:20:58|0.006479
17:20:59|0.0064773
17:21:00|0.0064773
17:21:01|0.0064755
17:21:02|0.0064734
17:21:03|0.0064734
17:21:04|0.0064734
17:21:05|0.0064734
17:21:06|0.0064734
17:21:07|0.0064734
17:21:09|0.0064734
17:21:09|0.0064734
17:21:10|0.0064734
17:21:11|0.0064734
17:21:13|0.0064734
17:21:14|0.0064734
17:21:15|0.0064734
17:21:16|0.0064734
17:21:17|0.0064734
17:21:18|0.0064734
17:21:19|0.0064734
17:21:20|0.0064734
17:21:21|0.0064734
17:21:22|0.0064768
17:21:23|0.0064768
17:21:23|0.0064768
17:21:25|0.0064768
17:21:26|0.0064768
17:21:27|0.0064768
17:21:28|0.0064768
17:21:29|0.0064768
17:21:31|0.0064768
17:21:32|0.0064768
17:21:32|0.0064768
17:21:34|0.0064768
17:21:35|0.0064768
17:21:36|0.0064768
17:21:37|0.0064768
17:21:38|0.0064768
17:21:39|0.0064768
17:21:40|0.0064768
17:21:42|0.006478
17:21:42|0.006478
17:21:43|0.006478
17:21:44|0.006478
17:21:45|0.006478
17:21:46|0.006478
17:21:47|0.006478
17:21:49|0.006478
17:21:50|0.006478
17:21:50|0.006478
17:21:53|0.006478
17:21:55|0.0064734
17:21:56|0.0064734
17:21:56|0.0064697
17:21:58|0.0064697
17:21:59|0.0064697
17:22:00|0.0064697
17:22:02|0.0064697
17:22:03|0.0064697
17:22:03|0.0064697
17:22:06|0.0064697
17:22:07|0.0064697
17:22:07|0.0064697
17:22:09|0.0064697
17:22:10|0.0064697
17:22:11|0.0064697
17:22:12|0.0064697
17:22:13|0.0064697
17:22:14|0.0064697
17:22:15|0.0064697
17:22:17|0.0064697
17:22:17|0.0064683
17:22:19|0.0064683
17:22:20|0.0064728
17:22:20|0.0064728
17:22:21|0.0064728
17:22:22|0.0064728
17:22:24|0.0064728
17:22:24|0.0064728
17:22:25|0.0064728
17:22:26|0.0064728
17:22:28|0.0064728
17:22:28|0.0064728
17:22:30|0.0064728
17:22:31|0.0064728
17:22:32|0.0064728
17:22:33|0.0064728
17:22:34|0.0064728
17:22:36|0.0064728
17:22:36|0.0064728
17:22:37|0.0064728
17:22:38|0.0064728
17:22:40|0.0064728
17:22:41|0.0064728
17:22:41|0.00647
17:22:42|0.006465
17:22:44|0.006465
17:22:44|0.0064665
17:22:45|0.0064665
17:22:46|0.0064697
17:22:47|0.0064697
17:22:49|0.0064697
17:22:50|0.0064697
17:22:51|0.0064697
17:22:53|0.006465
17:22:54|0.006465
17:22:56|0.006465
17:22:57|0.006465
17:22:58|0.006465
17:22:59|0.006465
17:23:01|0.006465
17:23:02|0.006465
17:23:02|0.006465
17:23:04|0.006465
17:23:05|0.006465
17:23:06|0.0064728
17:23:07|0.0064728
17:23:08|0.0064728
17:23:09|0.0064728
17:23:11|0.0064728
17:23:12|0.006475
17:23:13|0.006475
17:23:14|0.006475
17:23:15|0.006475
17:23:16|0.006475
17:23:17|0.006475
17:23:18|0.0064745
17:23:19|0.0064696
17:23:20|0.0064696
17:23:21|0.0064696
17:23:22|0.0064696
17:23:23|0.0064696
17:23:24|0.0064696
17:23:25|0.0064696
17:23:27|0.0064696
17:23:27|0.0064696
17:23:29|0.0064696
17:23:29|0.0064696
17:23:30|0.0064696
17:23:31|0.0064696
17:23:33|0.0064696
17:23:34|0.0064696
17:23:36|0.0064696
17:23:36|0.0064696
17:23:38|0.0064696
17:23:39|0.0064696
17:23:40|0.0064696
17:23:41|0.0064696
17:23:42|0.0064696
17:23:43|0.0064696
17:23:44|0.0064696
17:23:46|0.0064696
17:23:46|0.0064708
17:23:47|0.0064708
17:23:48|0.0064708
17:23:49|0.0064708
17:23:50|0.0064708
17:23:52|0.00647
17:23:53|0.00647
17:23:55|0.00647
17:23:56|0.00647
17:23:57|0.00647
17:23:59|0.00647
17:24:00|0.00647
17:24:01|0.00647
17:24:02|0.00647
17:24:04|0.00647
17:24:05|0.00647
17:24:07|0.00647
17:24:07|0.00647
17:24:09|0.00647
17:24:11|0.0064719
17:24:11|0.0064699
17:24:12|0.0064699
17:24:14|0.0064699
17:24:14|0.0064699
17:24:16|0.0064699
17:24:17|0.0064699
17:24:18|0.0064699
17:24:18|0.0064699
17:24:19|0.0064699
17:24:21|0.0064699
17:24:22|0.0064699
17:24:23|0.0064696
17:24:24|0.0064696
17:24:25|0.00647
17:24:26|0.00647
17:24:27|0.00647
17:24:28|0.00647
17:24:29|0.00647
17:24:30|0.00647
17:24:32|0.00647
17:24:33|0.00647
17:24:33|0.00647
17:24:34|0.00647
17:24:35|0.00647
17:24:36|0.00647
17:24:38|0.00647
17:24:39|0.00647
17:24:40|0.00647
17:24:41|0.00647
17:24:42|0.0064696
17:24:43|0.0064696
17:24:44|0.006465
17:24:45|0.006465
17:24:46|0.006465
17:24:48|0.006465
17:24:49|0.0064652
17:24:49|0.006465
17:24:50|0.006465
17:24:51|0.006465
17:24:53|0.006465
17:24:55|0.0064604
17:24:56|0.0064604
17:24:57|0.0064604
17:24:58|0.006461
17:25:00|0.006461
17:25:01|0.006461
17:25:02|0.0064601
17:25:03|0.0064601
17:25:05|0.006465
17:25:06|0.006465
17:25:07|0.006465
17:25:08|0.006465
17:25:09|0.006465
17:25:11|0.006465
17:25:11|0.006465
17:25:13|0.006465
17:25:14|0.006465
17:25:15|0.006465
17:25:15|0.006465
17:25:16|0.006465
17:25:18|0.006465
17:25:19|0.006465
17:25:20|0.006465
17:25:21|0.006465
17:25:23|0.0064635
17:25:24|0.0064635
17:25:25|0.0064635
17:25:25|0.0064635
17:25:26|0.0064635
17:25:28|0.0064639
17:25:28|0.0064641
17:25:29|0.0064641
17:25:31|0.0064641
17:25:32|0.0064641
17:25:33|0.0064641
17:25:34|0.0064641
17:25:35|0.0064641
17:25:36|0.0064641
17:25:38|0.0064601
17:25:38|0.0064601
17:25:39|0.0064628
17:25:40|0.0064628
17:25:42|0.0064628
17:25:43|0.0064617
17:25:43|0.0064617
17:25:45|0.0064617
17:25:45|0.0064617
17:25:47|0.0064617
17:25:47|0.0064617
17:25:49|0.0064617
17:25:50|0.0064617
17:25:51|0.0064617
17:25:52|0.0064617
17:25:53|0.0064617
17:25:54|0.0064646
17:25:55|0.0064646
17:25:57|0.0064652
17:25:57|0.0064652
17:25:58|0.0064652
17:26:00|0.0064652
17:26:02|0.0064652
17:26:02|0.0064652
17:26:03|0.0064652
17:26:05|0.0064652
17:26:06|0.00646
17:26:07|0.00646
17:26:08|0.00646
17:26:09|0.00646
17:26:10|0.00646
17:26:11|0.00646
17:26:12|0.00646
17:26:13|0.00646
17:26:15|0.00646
17:26:16|0.00646
17:26:17|0.00646
17:26:18|0.0064621
17:26:18|0.0064621
17:26:20|0.0064621
17:26:20|0.0064621
17:26:22|0.0064621
17:26:23|0.0064646
17:26:24|0.0064667
17:26:25|0.0064667
17:26:27|0.0064667
17:26:28|0.0064667
17:26:29|0.0064667
17:26:30|0.0064667
17:26:31|0.0064667
17:26:32|0.006461
17:26:33|0.0064634
17:26:34|0.0064634
17:26:35|0.0064634
17:26:36|0.0064634
17:26:37|0.0064634
17:26:39|0.0064634
17:26:39|0.0064634
17:26:40|0.0064634
17:26:41|0.0064634
17:26:42|0.0064634
17:26:44|0.0064634
17:26:45|0.0064634
17:26:46|0.006465
17:26:46|0.006465
17:26:48|0.006465
17:26:49|0.006465
17:26:50|0.006465
17:26:50|0.006465
17:26:52|0.006465
17:26:53|0.006465
17:26:54|0.006465
17:26:55|0.006465
17:26:56|0.006465
17:26:57|0.006465
17:26:59|0.006465
17:27:00|0.006465
17:27:02|0.006465
17:27:03|0.006465
17:27:05|0.006465
17:27:05|0.006465
17:27:06|0.006465
17:27:07|0.006465
17:27:08|0.006465
17:27:10|0.006465
17:27:11|0.006465
17:27:11|0.006465
17:27:12|0.0064648
17:27:13|0.0064648
17:27:15|0.0064648
17:27:16|0.0064648
17:27:17|0.0064648
17:27:18|0.0064648
17:27:19|0.0064648
17:27:20|0.0064648
17:27:21|0.0064648
17:27:22|0.0064648
17:27:23|0.0064648
17:27:25|0.0064572
17:27:25|0.0064572
17:27:26|0.0064572
17:27:27|0.0064572
17:27:29|0.0064572
17:27:29|0.0064572
17:27:30|0.0064572
17:27:31|0.0064572
17:27:33|0.0064572
17:27:34|0.0064572
17:27:35|0.0064572
17:27:36|0.0064572
17:27:37|0.0064572
17:27:38|0.0064572
17:27:39|0.0064572
17:27:40|0.0064572
17:27:41|0.0064572
17:27:42|0.0064572
17:27:43|0.0064572
17:27:44|0.0064572
17:27:45|0.0064572
17:27:47|0.0064572
17:27:47|0.0064572
17:27:48|0.006455
17:27:49|0.006455
17:27:50|0.006455
17:27:52|0.006455
17:27:53|0.006455
17:27:54|0.006455
17:27:55|0.006455
17:27:55|0.006455
17:27:58|0.006455
17:27:58|0.006455
17:28:00|0.006455
17:28:00|0.006455
17:28:02|0.006455
17:28:04|0.0064564
17:28:05|0.0064554
17:28:06|0.0064554
17:28:07|0.0064554
17:28:08|0.0064554
17:28:08|0.0064554
17:28:09|0.0064554
17:28:11|0.006455
17:28:12|0.006455
17:28:13|0.006454
17:28:14|0.006454
17:28:15|0.006454
17:28:16|0.006454
17:28:17|0.006454
17:28:18|0.006454
17:28:19|0.006454
17:28:21|0.006454
17:28:21|0.006454
17:28:23|0.006452
17:28:24|0.006452
17:28:25|0.0064534
17:28:26|0.0064534
17:28:27|0.0064534
17:28:28|0.0064534
17:28:29|0.0064534
17:28:29|0.0064534
17:28:31|0.0064534
17:28:31|0.0064534
17:28:32|0.0064534
17:28:33|0.0064534
17:28:35|0.00645
17:28:36|0.00645
17:28:36|0.00645
17:28:37|0.00645
17:28:39|0.00645
17:28:39|0.00645
17:28:41|0.00645
17:28:41|0.00645
17:28:42|0.0064441
17:28:44|0.0064441
17:28:45|0.0064441
17:28:46|0.0064441
17:28:48|0.0064461
17:28:49|0.0064461
17:28:50|0.0064467
17:28:51|0.0064467
17:28:52|0.0064467
17:28:53|0.0064504
17:28:54|0.0064506
17:28:55|0.0064506
17:28:56|0.0064504
17:28:57|0.0064504
17:28:58|0.0064481
17:28:59|0.0064481
17:28:59|0.0064481
17:29:01|0.0064481
17:29:03|0.0064481
17:29:03|0.0064465
17:29:05|0.0064465
17:29:06|0.0064465
17:29:07|0.0064481
17:29:08|0.0064481
17:29:09|0.0064481
17:29:10|0.0064481
17:29:12|0.0064481
17:29:13|0.0064481
17:29:14|0.0064481
17:29:16|0.0064481
17:29:17|0.0064481
17:29:17|0.0064481
17:29:19|0.006445
17:29:19|0.006445
17:29:21|0.0064428
17:29:21|0.0064428
17:29:23|0.0064428
17:29:23|0.0064428
17:29:25|0.0064428
17:29:26|0.0064428
17:29:27|0.0064428
17:29:28|0.0064383
17:29:29|0.0064383
17:29:31|0.0064396
17:29:31|0.0064383
17:29:33|0.0064419
17:29:34|0.0064419
17:29:35|0.0064419
17:29:36|0.0064419
17:29:37|0.0064419
17:29:39|0.0064419
17:29:40|0.0064426
17:29:40|0.0064426
17:29:42|0.0064426
17:29:42|0.0064426
17:29:44|0.006437
17:29:45|0.006437
17:29:46|0.006437
17:29:47|0.006437
17:29:48|0.0064426
17:29:49|0.0064426
17:29:50|0.0064426
17:29:51|0.0064426
17:29:52|0.0064426
17:29:53|0.0064383
17:29:54|0.0064383
17:29:55|0.0064413
17:29:57|0.0064427
17:29:57|0.0064427
17:29:58|0.0064427
17:30:00|0.0064427
17:30:01|0.0064427
17:30:01|0.0064427
17:30:04|0.0064428
17:30:05|0.006445
17:30:06|0.0064489
17:30:06|0.0064506
17:30:08|0.0064527
17:30:09|0.0064563
17:30:10|0.0064563
17:30:11|0.0064563
17:30:12|0.0064559
17:30:13|0.0064559
17:30:14|0.0064581
17:30:15|0.0064647
17:30:16|0.006465
17:30:17|0.0064681
17:30:19|0.0064681
17:30:20|0.0064681
17:30:22|0.0064681
17:30:23|0.0064681
17:30:25|0.0064681
17:30:25|0.0064681
17:30:26|0.0064681
17:30:28|0.0064681
17:30:29|0.0064681
17:30:29|0.0064681
17:30:34|0.0064681
17:30:35|0.0064681
17:30:36|0.0064742
17:30:37|0.0064742
17:30:38|0.0064742
17:30:39|0.0064742
17:30:40|0.0064811
17:30:41|0.0064811
17:30:42|0.0064811
17:30:43|0.0064811
17:30:44|0.0064811
17:30:46|0.0064771
17:30:46|0.0064739
17:30:47|0.0064739
17:30:48|0.0064739
17:30:49|0.0064739
17:30:50|0.0064739
17:30:51|0.0064739
17:30:53|0.0064739
17:30:53|0.0064739
17:30:54|0.0064739
17:30:56|0.006478
17:30:57|0.006478
17:30:58|0.006478
17:30:58|0.006478
17:31:00|0.006478
17:31:01|0.006478
17:31:02|0.006478
17:31:03|0.0064808
17:31:04|0.0064808
17:31:05|0.0064807
17:31:07|0.0064808
17:31:08|0.0064808
17:31:09|0.0064808
17:31:10|0.0064808
17:31:11|0.0064808
17:31:12|0.0064808
17:31:13|0.00648
17:31:14|0.00648
17:31:15|0.00648
17:31:16|0.006476
17:31:17|0.006476
17:31:17|0.006476
17:31:19|0.006476
17:31:20|0.006476
17:31:22|0.006476
17:31:23|0.006476
17:31:23|0.006476
17:31:25|0.006476
17:31:26|0.006476
17:31:27|0.006476
17:31:28|0.006476
17:31:30|0.006476
17:31:30|0.006476
17:31:31|0.0064751
17:31:33|0.0064751
17:31:33|0.0064751
17:31:34|0.0064751
17:31:36|0.0064768
17:31:36|0.0064768
17:31:37|0.0064768
17:31:38|0.0064768
17:31:40|0.0064768
17:31:40|0.0064756
17:31:42|0.00648
17:31:42|0.00648
17:31:44|0.0064811
17:31:45|0.0064811
17:31:45|0.0064811
17:31:46|0.0064811
17:31:49|0.0064805
17:31:50|0.0064805
17:31:52|0.0064805
17:31:52|0.0064805
17:31:53|0.0064805
17:31:54|0.0064805
17:31:55|0.0064805
17:31:56|0.0064805
17:31:57|0.0064805
17:31:58|0.0064805
17:31:59|0.0064805
17:32:01|0.0064805
17:32:03|0.0064769
17:32:05|0.0064769
17:32:06|0.0064769
17:32:07|0.0064769
17:32:08|0.0064769
17:32:09|0.0064769
17:32:10|0.0064769
17:32:11|0.006481
17:32:13|0.006481
17:32:13|0.006481
17:32:14|0.006481
17:32:15|0.006481
17:32:16|0.006481
17:32:18|0.006481
17:32:18|0.006481
17:32:19|0.006481
17:32:21|0.006481
17:32:21|0.006481
17:32:23|0.006481
17:32:23|0.006481
17:32:25|0.006481
17:32:26|0.006481
17:32:27|0.006481
17:32:28|0.006481
17:32:29|0.006481
17:32:30|0.006481
17:32:31|0.006481
17:32:32|0.006481
17:32:34|0.006481
17:32:35|0.0064916
17:32:37|0.0064916
17:32:37|0.0064916
17:32:39|0.0064916
17:32:39|0.0064932
17:32:40|0.0064932
17:32:41|0.0064932
17:32:42|0.0064932
17:32:43|0.0064951
17:32:44|0.0064951
17:32:45|0.0064951
17:32:46|0.0064951
17:32:47|0.0064951
17:32:48|0.0064951
17:32:50|0.0064951
17:32:50|0.0064951
17:32:52|0.0064951
17:32:52|0.0064951
17:32:53|0.0064951
17:32:54|0.0064951
17:32:56|0.0064951
17:32:57|0.0064951
17:32:58|0.0064951
17:32:59|0.0064951
17:32:59|0.0064951
17:33:01|0.0064951
17:33:03|0.0064951
17:33:05|0.0064951
17:33:06|0.0064951
17:33:07|0.0064952
17:33:08|0.0064952
17:33:09|0.0064952
17:33:10|0.0064951
17:33:11|0.0064952
17:33:12|0.0064952
17:33:13|0.0064952
17:33:14|0.0064952
17:33:16|0.0064952
17:33:16|0.0064952
17:33:18|0.0065
17:33:18|0.0065
17:33:19|0.0065
17:33:20|0.0065
17:33:22|0.0065
17:33:23|0.0064961
17:33:24|0.0064961
17:33:25|0.0064961
17:33:26|0.0064961
17:33:27|0.0064959
17:33:28|0.0064959
17:33:29|0.0065
17:33:30|0.0065
17:33:31|0.0065
17:33:32|0.0064983
17:33:33|0.0064983
17:33:34|0.0064983
17:33:35|0.0064983
17:33:36|0.0064983
17:33:37|0.0065
17:33:39|0.0065031
17:33:40|0.0065026
17:33:41|0.0065026
17:33:41|0.0065026
17:33:44|0.0065049
17:33:45|0.0065017
17:33:46|0.0065017
17:33:47|0.0065017
17:33:47|0.0065017
17:33:49|0.0065017
17:33:50|0.0065017
17:33:50|0.0065017
17:33:51|0.0065017
17:33:53|0.0065017
17:33:54|0.0065017
17:33:55|0.0065017
17:33:56|0.0065017
17:33:57|0.0065017
17:33:59|0.0065017
17:33:59|0.0065017
17:34:01|0.0065017
17:34:01|0.0065017
17:34:03|0.0065028
17:34:05|0.0065
17:34:06|0.0064943
17:34:07|0.0064943
17:34:08|0.0064891
17:34:10|0.006489
17:34:11|0.006489
17:34:13|0.006489
17:34:14|0.0064914
17:34:16|0.0064914
17:34:16|0.0064914
17:34:17|0.0064914
17:34:18|0.0064914
17:34:19|0.0064914
17:34:21|0.0064914
17:34:22|0.0064914
17:34:22|0.0064885
17:34:24|0.0064885
17:34:25|0.0064885
17:34:25|0.0064914
17:34:27|0.0064914
17:34:28|0.0064914
17:34:29|0.0064914
17:34:30|0.006491
17:34:30|0.006491
17:34:32|0.006489
17:34:33|0.006489
17:34:34|0.0064914
17:34:35|0.0064914
17:34:36|0.0064914
17:34:37|0.0064914
17:34:38|0.0064914
17:34:40|0.0064914
17:34:40|0.0064914
17:34:41|0.0064925
17:34:42|0.0064925
17:34:44|0.0064925
17:34:45|0.0064925
17:34:46|0.0064925
17:34:46|0.0064925
17:34:47|0.0064925
17:34:48|0.0064925
17:34:50|0.0064925
17:34:50|0.0064925
17:34:52|0.0064925
17:34:53|0.0064925
17:34:54|0.0064925
17:34:55|0.0064925
17:34:56|0.0064916
17:34:56|0.0064916
17:34:58|0.0064916
17:35:00|0.0064916
17:35:00|0.0064916
17:35:01|0.0064916
17:35:03|0.0064916
17:35:04|0.0064916
17:35:05|0.0064916
17:35:06|0.0064916
17:35:08|0.0064916
17:35:08|0.0064885
17:35:10|0.006487
17:35:10|0.0064862
17:35:11|0.0064862
17:35:12|0.0064862
17:35:13|0.0064862
17:35:15|0.0064862
17:35:16|0.0064862
17:35:16|0.0064862
17:35:18|0.0064862
17:35:19|0.0064862
17:35:20|0.0064862
17:35:21|0.0064862
17:35:22|0.006491
17:35:24|0.006492
17:35:25|0.006492
17:35:26|0.006492
17:35:28|0.006492
17:35:29|0.006492
17:35:30|0.006492
17:35:31|0.006492
17:35:31|0.006492
17:35:33|0.006492
17:35:33|0.006492
17:35:34|0.0064902
17:35:36|0.0064902
17:35:36|0.0064902
17:35:37|0.0064902
17:35:38|0.0064902
17:35:40|0.0064902
17:35:41|0.0064902
17:35:42|0.0064899
17:35:43|0.0064899
17:35:44|0.0064899
17:35:45|0.0064899
17:35:46|0.0064899
17:35:48|0.0064899
17:35:48|0.0064899
17:35:49|0.0064899
17:35:50|0.0064899
17:35:52|0.0064899
17:35:53|0.0064861
17:35:53|0.0064861
17:35:55|0.0064861
17:35:56|0.0064861
17:35:56|0.0064861
17:35:57|0.0064861
17:35:58|0.0064861
17:36:00|0.0064861
17:36:00|0.0064861
17:36:01|0.0064861
17:36:03|0.006481
17:36:05|0.006481
17:36:06|0.0064833
17:36:07|0.0064833
17:36:09|0.0064833
17:36:10|0.0064833
17:36:11|0.0064833
17:36:12|0.0064833
17:36:13|0.0064833
17:36:14|0.0064833
17:36:15|0.0064833
17:36:17|0.0064833
17:36:18|0.0064833
17:36:19|0.0064833
17:36:19|0.0064819
17:36:21|0.0064819
17:36:21|0.0064803
17:36:22|0.0064803
17:36:23|0.0064803
17:36:24|0.0064803
17:36:26|0.0064803
17:36:26|0.0064803
17:36:27|0.0064803
17:36:28|0.0064803
17:36:29|0.0064803
17:36:31|0.0064803
17:36:32|0.0064803
17:36:32|0.0064803
17:36:33|0.0064803
17:36:34|0.0064803
17:36:36|0.0064803
17:36:36|0.0064803
17:36:38|0.0064803
17:36:40|0.0064804
17:36:40|0.0064804
17:36:41|0.0064804
17:36:42|0.0064804
17:36:43|0.0064804
17:36:44|0.0064804
17:36:46|0.0064804
17:36:46|0.0064804
17:36:48|0.0064804
17:36:51|0.0064804
17:36:51|0.006484
17:36:52|0.006484
17:36:53|0.006484
17:36:55|0.006484
17:36:55|0.006484
17:36:56|0.006484
17:36:57|0.006484
17:36:58|0.006484
17:37:00|0.006484
17:37:01|0.006484
17:37:01|0.0064899
17:37:03|0.0064899
17:37:04|0.0064899
17:37:05|0.0064899
17:37:06|0.0064899
17:37:07|0.0064899
17:37:08|0.0064899
17:37:09|0.0064899
17:37:11|0.0064899
17:37:11|0.0064916
17:37:13|0.00649
17:37:14|0.00649
17:37:15|0.00649
17:37:16|0.00649
17:37:18|0.00649
17:37:18|0.00649
17:37:20|0.00649
17:37:21|0.00649
17:37:23|0.00649
17:37:24|0.00649
17:37:24|0.00649
17:37:25|0.00649
17:37:26|0.0064856
17:37:28|0.0064856
17:37:29|0.0064856
17:37:31|0.0064866
17:37:32|0.0064866
17:37:34|0.0064866
17:37:35|0.0064866
17:37:36|0.0064866
17:37:36|0.0064866
17:37:38|0.0064866
17:37:38|0.0064899
17:37:39|0.0064899
17:37:41|0.0064899
17:37:42|0.0064899
17:37:42|0.0064899
17:37:43|0.0064899
17:37:45|0.0064899
17:37:45|0.0064899
17:37:46|0.0064899
17:37:48|0.0064899
17:37:48|0.0064899
17:37:50|0.0064899
17:37:51|0.0064899
17:37:52|0.0064868
17:37:54|0.0064868
17:37:54|0.0064899
17:37:56|0.0064899
17:37:56|0.0064899
17:37:58|0.0064899
17:37:59|0.0064899
17:38:00|0.0064899
17:38:01|0.0064899
17:38:02|0.0064899
17:38:03|0.0064899
17:38:04|0.0064913
17:38:06|0.0064944
17:38:07|0.0064944
17:38:08|0.0064859
17:38:10|0.0064859
17:38:12|0.0064859
17:38:13|0.006494
17:38:14|0.0064963
17:38:15|0.0064963
17:38:17|0.0064992
17:38:17|0.0064992
17:38:19|0.0064992
17:38:21|0.0064992
17:38:21|0.0064992
17:38:22|0.0064992
17:38:23|0.0064992
17:38:25|0.0064992
17:38:25|0.0064992
17:38:26|0.0064992
17:38:28|0.0064992
17:38:30|0.0064992
17:38:30|0.0064992
17:38:31|0.0064992
17:38:33|0.0064992
17:38:34|0.0064992
17:38:35|0.0064963
17:38:36|0.0064963
17:38:37|0.0064963
17:38:38|0.0064963
17:38:40|0.0065012
17:38:40|0.0065012
17:38:42|0.0065012
17:38:44|0.0065012
17:38:45|0.0065012
17:38:47|0.0065012
17:38:47|0.0065012
17:38:49|0.0065012
17:38:50|0.0065012
17:38:51|0.0065012
17:38:52|0.0065012
17:38:54|0.0065012
17:38:54|0.0065012
17:38:56|0.0065012
17:38:57|0.0065012
17:38:57|0.0064934
17:38:59|0.0064934
17:39:00|0.0064934
17:39:01|0.0064934
17:39:02|0.0064934
17:39:03|0.0064934
17:39:04|0.0064934
17:39:05|0.0064961
17:39:06|0.0064961
17:39:07|0.0064961
17:39:09|0.0064961
17:39:10|0.0064961
17:39:11|0.0064961
17:39:12|0.0064961
17:39:13|0.0064994
17:39:14|0.0064994
17:39:15|0.0064994
17:39:16|0.0064994
17:39:17|0.0064994
17:39:18|0.0065
17:39:20|0.0065
17:39:21|0.0065
17:39:22|0.0065
17:39:23|0.0065
17:39:23|0.0065
17:39:25|0.0065
17:39:25|0.0065
17:39:26|0.0065
17:39:28|0.0065
17:39:29|0.0065018
17:39:30|0.0065018
17:39:31|0.0065018
17:39:32|0.0065018
17:39:34|0.0065018
17:39:35|0.0065062
17:39:35|0.0065062
17:39:36|0.0065062
17:39:37|0.0065062
17:39:38|0.0065062
17:39:40|0.0065062
17:39:40|0.0065062
17:39:41|0.0065062
17:39:43|0.0065038
17:39:44|0.0065038
17:39:44|0.0065065
17:39:46|0.0065065
17:39:46|0.0065065
17:39:47|0.0065065
17:39:49|0.0065065
17:39:50|0.0065065
17:39:52|0.0065034
17:39:53|0.006504
17:39:53|0.006504
17:39:55|0.006504
17:39:56|0.006504
17:39:57|0.006504
17:39:57|0.006504
17:40:00|0.006504
17:40:01|0.006504
17:40:01|0.0065045
17:40:02|0.0065045
17:40:03|0.0065045
17:40:04|0.0065045
17:40:05|0.0065045
17:40:06|0.0065045
17:40:08|0.0065045
17:40:10|0.0065045
17:40:11|0.0065045
17:40:12|0.0065045
17:40:13|0.0065045
17:40:14|0.0065045
17:40:14|0.0065045
17:40:16|0.0065045
17:40:16|0.0065045
17:40:18|0.0065045
17:40:19|0.0065045
17:40:20|0.0065094
17:40:21|0.00651
17:40:22|0.00651
17:40:24|0.0065072
17:40:24|0.0065072
17:40:25|0.00651
17:40:26|0.00651
17:40:27|0.00651
17:40:29|0.00651
17:40:30|0.00651
17:40:31|0.00651
17:40:31|0.00651
17:40:32|0.00651
17:40:33|0.0065154
17:40:35|0.0065159
17:40:36|0.0065159
17:40:37|0.0065159
17:40:38|0.0065159
17:40:39|0.0065159
17:40:40|0.0065159
17:40:42|0.0065159
17:40:42|0.0065159
17:40:44|0.00652
17:40:44|0.00652
17:40:46|0.00652
17:40:46|0.00652
17:40:47|0.0065198
17:40:48|0.0065231
17:40:49|0.006523
17:40:50|0.006523
17:40:52|0.006523
17:40:52|0.006523
17:40:53|0.006523
17:40:54|0.0065238
17:40:55|0.0065238
17:40:56|0.0065238
17:40:58|0.006525
17:40:58|0.006525
17:40:59|0.006524
17:41:01|0.006524
17:41:02|0.0065222
17:41:03|0.0065205
17:41:04|0.0065205
17:41:05|0.0065205
17:41:06|0.0065205
17:41:07|0.0065205
17:41:08|0.0065205
17:41:10|0.0065205
17:41:11|0.0065205
17:41:12|0.0065225
17:41:13|0.0065225
17:41:14|0.0065225
17:41:15|0.00652
17:41:17|0.00652
17:41:19|0.0065198
17:41:20|0.0065198
17:41:21|0.0065198
17:41:22|0.0065198
17:41:23|0.0065198
17:41:23|0.0065198
17:41:25|0.0065198
17:41:26|0.0065217
17:41:27|0.0065217
17:41:28|0.0065217
17:41:29|0.0065217
17:41:30|0.0065229
17:41:31|0.0065228
17:41:32|0.0065228
17:41:34|0.0065228
17:41:35|0.0065228
17:41:35|0.0065228
17:41:37|0.0065228
17:41:37|0.0065228
17:41:39|0.0065282
17:41:39|0.0065282
17:41:41|0.0065282
17:41:42|0.0065282
17:41:43|0.0065282
17:41:44|0.0065282
17:41:45|0.0065291
17:41:46|0.006531
17:41:47|0.0065254
17:41:48|0.0065254
17:41:49|0.0065254
17:41:50|0.0065254
17:41:51|0.0065254
17:41:53|0.0065254
17:41:53|0.0065254
17:41:55|0.0065254
17:41:55|0.0065254
17:41:56|0.0065254
17:41:58|0.0065254
17:41:58|0.0065254
17:41:59|0.0065254
17:42:00|0.0065254
17:42:02|0.0065254
17:42:02|0.0065254
17:42:04|0.0065254
17:42:05|0.0065254
17:42:06|0.006529
17:42:06|0.006529
17:42:08|0.006529
17:42:09|0.006529
17:42:10|0.006529
17:42:12|0.006529
17:42:14|0.006529
17:42:15|0.006529
17:42:16|0.0065295
17:42:18|0.0065295
17:42:18|0.006538
17:42:20|0.006538
17:42:22|0.006538
17:42:23|0.006538
17:42:24|0.006538
17:42:25|0.006538
17:42:25|0.006538
17:42:27|0.006538
17:42:27|0.006538
17:42:29|0.006538
17:42:30|0.006538
17:42:30|0.0065384
17:42:32|0.0065384
17:42:33|0.0065384
17:42:33|0.0065384
17:42:34|0.0065384
17:42:36|0.00654
17:42:38|0.0065372
17:42:38|0.0065372
17:42:39|0.0065372
17:42:41|0.0065372
17:42:42|0.006539
17:42:42|0.006539
17:42:44|0.006535
17:42:44|0.006535
17:42:46|0.0065373
17:42:46|0.0065373
17:42:48|0.0065373
17:42:49|0.0065373
17:42:50|0.0065388
17:42:51|0.0065388
17:42:52|0.006535
17:42:53|0.006535
17:42:54|0.006535
17:42:55|0.006535
17:42:56|0.00653
17:42:57|0.00653
17:42:58|0.00653
17:42:59|0.006525
17:43:00|0.0065249
17:43:01|0.0065249
17:43:03|0.0065249
17:43:03|0.0065249
17:43:04|0.0065249
17:43:05|0.0065249
17:43:06|0.0065249
17:43:08|0.0065249
17:43:08|0.0065249
17:43:10|0.0065249
17:43:12|0.0065249
17:43:13|0.0065249
17:43:14|0.0065249
17:43:16|0.0065249
17:43:18|0.0065249
17:43:18|0.0065249
17:43:19|0.0065249
17:43:20|0.0065249
17:43:22|0.0065249
17:43:23|0.0065249
17:43:25|0.0065249
17:43:26|0.0065249
17:43:27|0.0065249
17:43:28|0.0065249
17:43:29|0.0065249
17:43:31|0.0065249
17:43:32|0.0065252
17:43:33|0.0065252
17:43:34|0.0065252
17:43:34|0.0065252
17:43:35|0.0065252
17:43:37|0.0065252
17:43:37|0.0065252
17:43:39|0.006529
17:43:40|0.006529
17:43:41|0.006529
17:43:43|0.006529
17:43:44|0.006529
17:43:45|0.006529
17:43:46|0.006529
17:43:47|0.006529
17:43:48|0.006529
17:43:49|0.006529
17:43:50|0.006529
17:43:51|0.006529
17:43:52|0.006529
17:43:53|0.006529
17:43:55|0.006529
17:43:56|0.006529
17:43:56|0.006529
17:43:58|0.006529
17:43:59|0.006529
17:44:00|0.006529
17:44:01|0.006529
17:44:02|0.006529
17:44:03|0.006529
17:44:04|0.0065354
17:44:06|0.0065354
17:44:06|0.0065354
17:44:07|0.0065354
17:44:08|0.0065354
17:44:10|0.0065354
17:44:11|0.0065354
17:44:13|0.0065354
17:44:14|0.0065354
17:44:15|0.0065354
17:44:17|0.0065395
17:44:18|0.0065354
17:44:19|0.0065354
17:44:20|0.0065354
17:44:20|0.0065354
17:44:22|0.0065354
17:44:24|0.0065354
17:44:25|0.0065342
17:44:26|0.006529
17:44:27|0.006529
17:44:28|0.006529
17:44:29|0.006529
17:44:30|0.006529
17:44:30|0.006525
17:44:32|0.006525
17:44:33|0.006525
17:44:34|0.006525
17:44:35|0.006525
17:44:36|0.006525
17:44:37|0.006525
17:44:38|0.006525
17:44:39|0.006525
17:44:40|0.0065216
17:44:42|0.0065216
17:44:44|0.0065216
17:44:44|0.0065216
17:44:46|0.0065216
17:44:46|0.0065216
17:44:48|0.0065216
17:44:49|0.0065216
17:44:50|0.0065216
17:44:51|0.0065216
17:44:51|0.0065216
17:44:52|0.0065216
17:44:53|0.0065216
17:44:54|0.0065216
17:44:55|0.0065183
17:44:56|0.0065183
17:44:57|0.0065183
17:44:59|0.0065183
17:45:00|0.0065183
17:45:01|0.0065183
17:45:02|0.0065183
17:45:03|0.0065252
17:45:04|0.0065252
17:45:06|0.0065252
17:45:07|0.0065252
17:45:07|0.0065252
17:45:09|0.0065252
17:45:10|0.0065252
17:45:11|0.0065252
17:45:12|0.0065252
17:45:14|0.0065249
17:45:15|0.0065138
17:45:16|0.0065138
17:45:17|0.0065138
17:45:18|0.0065138
17:45:19|0.0065138
17:45:20|0.0065138
17:45:21|0.0065138
17:45:22|0.006513
17:45:24|0.006513
17:45:24|0.006513
17:45:26|0.006513
17:45:26|0.006513
17:45:28|0.006513
17:45:28|0.006513
17:45:30|0.006513
17:45:31|0.006513
17:45:32|0.006513
17:45:33|0.006513
17:45:35|0.006513
17:45:35|0.0065084
17:45:36|0.0065084
17:45:37|0.0065084
17:45:39|0.0065084
17:45:39|0.0065084
17:45:42|0.0065084
17:45:42|0.0065084
17:45:45|0.0065084
17:45:46|0.0065084
17:45:47|0.0065111
17:45:48|0.0065111
17:45:50|0.0065111
17:45:51|0.0065111
17:45:51|0.0065111
17:45:52|0.0065111
17:45:54|0.0065111
17:45:54|0.0065111
17:45:55|0.0065111
17:45:57|0.0065111
17:45:58|0.0065111
17:45:58|0.0065111
17:45:59|0.0065111
17:46:01|0.0065111
17:46:02|0.0065111
17:46:03|0.0065111
17:46:05|0.0065111
17:46:05|0.0065187
17:46:07|0.0065187
17:46:07|0.0065161
17:46:08|0.0065161
17:46:09|0.006522
17:46:10|0.006522
17:46:11|0.006522
17:46:13|0.006522
17:46:15|0.006522
17:46:17|0.006522
17:46:18|0.0065193
17:46:18|0.0065193
17:46:20|0.0065193
17:46:21|0.0065193
17:46:23|0.0065193
17:46:24|0.0065193
17:46:24|0.0065193
17:46:25|0.0065193
17:46:27|0.0065193
17:46:28|0.0065193
17:46:29|0.0065193
17:46:30|0.0065193
17:46:31|0.0065193
17:46:33|0.0065193
17:46:34|0.0065193
17:46:34|0.0065193
17:46:35|0.0065193
17:46:36|0.0065193
17:46:38|0.0065193
17:46:38|0.0065193
17:46:40|0.0065257
17:46:42|0.0065257
17:46:42|0.0065257
17:46:43|0.0065257
17:46:45|0.00653
17:46:46|0.0065299
17:46:47|0.0065299
17:46:48|0.0065299
17:46:49|0.0065299
17:46:50|0.0065299
17:46:51|0.0065299
17:46:52|0.0065299
17:46:53|0.0065293
17:46:54|0.0065293
17:46:55|0.0065293
17:46:56|0.0065293
17:46:57|0.0065293
17:46:58|0.0065293
17:46:59|0.00653
17:47:00|0.00653
17:47:01|0.00653
17:47:03|0.00653
17:47:03|0.00653
17:47:05|0.00653
17:47:05|0.00653
17:47:07|0.00653
17:47:07|0.00653
17:47:08|0.0065299
17:47:10|0.0065299
17:47:10|0.006535
17:47:12|0.006535
17:47:13|0.006535
17:47:14|0.0065422
17:47:16|0.0065384
17:47:17|0.0065384
17:47:19|0.0065384
17:47:20|0.0065364
17:47:21|0.0065364
17:47:23|0.0065364
17:47:23|0.0065364
17:47:24|0.0065356
17:47:26|0.0065356
17:47:27|0.0065356
17:47:29|0.0065356
17:47:30|0.0065356
17:47:31|0.0065356
17:47:31|0.0065356
17:47:32|0.0065365
17:47:33|0.0065365
17:47:35|0.0065365
17:47:35|0.0065365
17:47:36|0.0065422
17:47:38|0.0065422
17:47:38|0.0065422
17:47:39|0.0065422
17:47:41|0.0065422
17:47:42|0.0065422
17:47:43|0.0065422
17:47:44|0.0065422
17:47:45|0.0065422
17:47:46|0.0065422
17:47:47|0.0065422
17:47:48|0.0065422
17:47:49|0.0065422
17:47:50|0.0065422
17:47:52|0.0065422
17:47:52|0.0065422
17:47:54|0.0065422
17:47:54|0.0065422
17:47:55|0.0065422
17:47:57|0.0065422
17:47:57|0.0065422
17:47:59|0.0065422
17:48:00|0.0065422
17:48:00|0.0065422
17:48:01|0.0065422
17:48:03|0.0065422
17:48:03|0.0065422
17:48:05|0.0065422
17:48:06|0.0065423
17:48:07|0.0065423
17:48:08|0.0065423
17:48:09|0.0065423
17:48:10|0.0065423
17:48:11|0.0065422
17:48:12|0.0065422
17:48:13|0.0065422
17:48:14|0.0065422
17:48:15|0.0065422
17:48:16|0.0065422
17:48:17|0.006536
17:48:19|0.006536
17:48:20|0.006536
17:48:22|0.006536
17:48:23|0.0065356
17:48:25|0.0065356
17:48:26|0.0065356
17:48:27|0.0065356
17:48:27|0.0065356
17:48:28|0.0065356
17:48:29|0.0065356
17:48:31|0.0065356
17:48:32|0.0065356
17:48:33|0.0065356
17:48:34|0.0065356
17:48:35|0.0065356
17:48:37|0.0065356
17:48:37|0.0065356
17:48:38|0.0065356
17:48:39|0.0065356
17:48:42|0.0065356
17:48:42|0.0065356
17:48:44|0.0065356
17:48:45|0.0065295
17:48:46|0.0065295
17:48:47|0.0065295
17:48:48|0.0065295
17:48:50|0.0065295
17:48:50|0.0065295
17:48:51|0.0065295
17:48:52|0.0065295
17:48:53|0.0065295
17:48:54|0.0065295
17:48:55|0.0065295
17:48:56|0.0065295
17:48:57|0.0065295
17:48:58|0.0065295
17:48:59|0.0065295
17:49:01|0.0065295
17:49:02|0.0065312
17:49:03|0.0065312
17:49:04|0.0065312
17:49:04|0.0065356
17:49:07|0.0065365
17:49:07|0.0065365
17:49:08|0.0065365
17:49:09|0.0065365
17:49:10|0.0065365
17:49:12|0.0065365
17:49:12|0.0065365
17:49:13|0.0065365
17:49:15|0.0065365
17:49:16|0.0065365
17:49:18|0.0065388
17:49:18|0.0065388
17:49:20|0.0065388
17:49:22|0.0065365
17:49:23|0.0065365
17:49:24|0.0065365
17:49:25|0.0065365
17:49:26|0.0065365
17:49:27|0.0065365
17:49:28|0.0065365
17:49:29|0.0065365
17:49:31|0.0065365
17:49:32|0.0065365
17:49:32|0.0065365
17:49:33|0.0065365
17:49:35|0.0065322
17:49:35|0.0065322
17:49:37|0.0065322
17:49:38|0.0065322
17:49:39|0.0065322
17:49:41|0.0065322
17:49:41|0.0065322
17:49:43|0.0065322
17:49:43|0.0065322
17:49:44|0.0065322
17:49:46|0.0065322
17:49:47|0.0065322
17:49:47|0.0065362
17:49:50|0.0065362
17:49:51|0.0065379
17:49:52|0.0065342
17:49:53|0.0065342
17:49:54|0.0065342
17:49:55|0.0065342
17:49:55|0.0065342
17:49:56|0.0065342
17:49:58|0.0065342
17:49:58|0.0065342
17:50:00|0.0065342
17:50:01|0.0065342
17:50:02|0.0065342
17:50:03|0.0065342
17:50:04|0.0065342
17:50:06|0.006537
17:50:07|0.006537
17:50:07|0.006537
17:50:08|0.006537
17:50:10|0.006537
17:50:10|0.006537
17:50:12|0.006537
17:50:13|0.0065423
17:50:14|0.0065425
17:50:15|0.0065425
17:50:17|0.0065473
17:50:19|0.0065473
17:50:20|0.0065473
17:50:21|0.0065473
17:50:22|0.006543
17:50:23|0.006543
17:50:24|0.006543
17:50:25|0.006543
17:50:26|0.006543
17:50:27|0.006543
17:50:29|0.006543
17:50:29|0.006543
17:50:31|0.006543
17:50:32|0.006543
17:50:33|0.006543
17:50:34|0.006543
17:50:35|0.006543
17:50:36|0.0065443
17:50:38|0.0065443
17:50:39|0.0065443
17:50:40|0.0065443
17:50:41|0.0065443
17:50:42|0.0065443
17:50:43|0.0065443
17:50:44|0.0065443
17:50:45|0.0065443
17:50:46|0.0065443
17:50:47|0.0065443
17:50:48|0.0065443
17:50:49|0.0065443
17:50:50|0.0065443
17:50:51|0.0065443
17:50:52|0.0065443
17:50:53|0.0065443
17:50:55|0.0065443
17:50:55|0.0065443
17:50:56|0.0065443
17:50:57|0.0065443
17:50:58|0.0065443
17:50:59|0.0065443
17:51:00|0.006543
17:51:01|0.006543
17:51:03|0.006543
17:51:04|0.006543
17:51:05|0.0065427
17:51:06|0.0065427
17:51:08|0.0065427
17:51:08|0.0065427
17:51:09|0.0065427
17:51:10|0.0065443
17:51:11|0.0065443
17:51:12|0.0065443
17:51:13|0.0065443
17:51:14|0.0065459
17:51:15|0.0065459
17:51:16|0.0065459
17:51:18|0.0065459
17:51:21|0.0065459
17:51:22|0.0065459
17:51:22|0.0065459
17:51:23|0.0065459
17:51:24|0.0065459
17:51:26|0.0065459
17:51:27|0.0065459
17:51:28|0.0065459
17:51:29|0.0065459
17:51:30|0.0065443
17:51:32|0.0065477
17:51:32|0.0065477
17:51:33|0.0065477
17:51:35|0.0065477
17:51:35|0.0065477
17:51:38|0.0065477
17:51:38|0.0065484
17:51:39|0.0065484
17:51:40|0.0065484
17:51:42|0.0065484
17:51:43|0.0065484
17:51:44|0.0065484
17:51:44|0.0065484
17:51:45|0.0065484
17:51:47|0.0065484
17:51:48|0.00655
17:51:49|0.00655
17:51:50|0.00655
17:51:51|0.00655
17:51:52|0.00655
17:51:53|0.00655
17:51:54|0.00655
17:51:56|0.00655
17:51:56|0.0065485
17:51:57|0.0065485
17:51:58|0.0065485
17:51:59|0.0065485
17:52:00|0.0065485
17:52:01|0.0065485
17:52:02|0.0065485
17:52:04|0.00655
17:52:05|0.00655
17:52:06|0.00655
17:52:07|0.00655
17:52:08|0.00655
17:52:09|0.00655
17:52:10|0.00655
17:52:11|0.00655
17:52:12|0.00655
17:52:14|0.0065484
17:52:15|0.0065505
17:52:15|0.0065505
17:52:17|0.0065505
17:52:17|0.0065505
17:52:20|0.0065505
17:52:22|0.0065484
17:52:23|0.0065476
17:52:24|0.0065476
17:52:25|0.0065476
17:52:27|0.0065476
17:52:27|0.0065476
17:52:29|0.0065476
17:52:31|0.0065476
17:52:32|0.0065476
17:52:32|0.0065468
17:52:34|0.0065468
17:52:34|0.0065468
17:52:36|0.0065468
17:52:36|0.0065455
17:52:38|0.0065455
17:52:39|0.0065453
17:52:40|0.0065455
17:52:41|0.0065455
17:52:42|0.0065455
17:52:44|0.0065455
17:52:44|0.0065455
17:52:46|0.0065455
17:52:46|0.0065455
17:52:48|0.0065455
17:52:49|0.0065455
17:52:50|0.0065442
17:52:51|0.0065411
17:52:52|0.0065411
17:52:53|0.0065411
17:52:54|0.0065411
17:52:56|0.0065411
17:52:56|0.0065411
17:52:57|0.0065411
17:52:58|0.0065411
17:53:00|0.0065411
17:53:00|0.0065411
17:53:01|0.0065411
17:53:03|0.0065411
17:53:04|0.0065411
17:53:04|0.0065411
17:53:06|0.0065411
17:53:07|0.0065411
17:53:08|0.0065411
17:53:09|0.0065423
17:53:10|0.0065423
17:53:11|0.0065423
17:53:12|0.0065423
17:53:13|0.0065423
17:53:14|0.0065423
17:53:15|0.0065423
17:53:16|0.0065423
17:53:17|0.0065423
17:53:18|0.0065423
17:53:19|0.0065423
17:53:20|0.0065423
17:53:21|0.0065423
17:53:24|0.0065423
17:53:25|0.0065423
17:53:27|0.0065423
17:53:27|0.0065423
17:53:29|0.0065423
17:53:29|0.0065423
17:53:30|0.0065423
17:53:32|0.0065423
17:53:33|0.0065467
17:53:35|0.0065467
17:53:36|0.0065467
17:53:36|0.0065467
17:53:38|0.0065483
17:53:38|0.0065483
17:53:41|0.0065483
17:53:42|0.0065483
17:53:43|0.0065483
17:53:43|0.0065483
17:53:45|0.0065483
17:53:46|0.0065489
17:53:46|0.0065489
17:53:48|0.0065489
17:53:49|0.0065489
17:53:50|0.0065489
17:53:52|0.0065489
17:53:53|0.0065489
17:53:54|0.0065489
17:53:54|0.0065489
17:53:55|0.0065489
17:53:56|0.0065489
17:53:58|0.0065489
17:53:58|0.0065489
17:54:00|0.0065489
17:54:00|0.0065489
17:54:02|0.0065489
17:54:03|0.0065489
17:54:04|0.0065489
17:54:04|0.0065489
17:54:06|0.0065489
17:54:06|0.0065489
17:54:08|0.0065489
17:54:09|0.0065489
17:54:10|0.0065516
17:54:12|0.0065529
17:54:12|0.006552
17:54:13|0.006552
17:54:14|0.006552
17:54:15|0.006552
17:54:16|0.006552
17:54:18|0.006552
17:54:18|0.006552
17:54:20|0.006552
17:54:22|0.006552
17:54:22|0.006552
17:54:24|0.006552
17:54:26|0.006552
17:54:27|0.006552
17:54:29|0.006552
17:54:30|0.006552
17:54:31|0.006552
17:54:32|0.0065529
17:54:33|0.0065529
17:54:34|0.0065529
17:54:36|0.0065529
17:54:37|0.0065529
17:54:37|0.0065523
17:54:39|0.0065512
17:54:40|0.0065512
17:54:41|0.0065512
17:54:42|0.0065512
17:54:43|0.0065512
17:54:44|0.0065512
17:54:45|0.0065512
17:54:47|0.0065512
17:54:48|0.0065512
17:54:49|0.0065512
17:54:50|0.0065512
17:54:51|0.0065512
17:54:52|0.0065512
17:54:53|0.0065512
17:54:55|0.0065512
17:54:55|0.0065512
17:54:56|0.0065512
17:54:58|0.0065512
17:54:59|0.0065512
17:55:00|0.0065512
17:55:01|0.0065512
17:55:01|0.0065527
17:55:03|0.0065527
17:55:04|0.0065527
17:55:05|0.0065527
17:55:06|0.0065527
17:55:07|0.0065527
17:55:08|0.0065529
17:55:09|0.0065529
17:55:11|0.0065529
17:55:12|0.0065529
17:55:12|0.0065532
17:55:14|0.0065532
17:55:15|0.0065532
17:55:16|0.0065532
17:55:17|0.0065532
17:55:18|0.0065529
17:55:19|0.0065529
17:55:20|0.0065489
17:55:21|0.0065489
17:55:23|0.0065482
17:55:25|0.0065482
17:55:25|0.0065482
17:55:27|0.0065482
17:55:27|0.0065482
17:55:29|0.0065482
17:55:30|0.0065482
17:55:31|0.0065482
17:55:32|0.0065482
17:55:34|0.0065482
17:55:35|0.0065482
17:55:35|0.0065482
17:55:36|0.0065482
17:55:37|0.0065482
17:55:39|0.0065482
17:55:40|0.0065482
17:55:41|0.0065482
17:55:42|0.0065482
17:55:44|0.0065482
17:55:45|0.0065482
17:55:46|0.0065482
17:55:47|0.0065482
17:55:48|0.0065482
17:55:49|0.0065482
17:55:51|0.0065482
17:55:51|0.0065482
17:55:52|0.0065482
17:55:53|0.0065482
17:55:55|0.0065482
17:55:55|0.0065482
17:55:56|0.0065467
17:55:58|0.0065467
17:55:58|0.0065451
17:56:00|0.0065451
17:56:00|0.0065451
17:56:02|0.0065474
17:56:03|0.0065474
17:56:04|0.0065474
17:56:05|0.0065474
17:56:06|0.0065474
17:56:07|0.0065474
17:56:08|0.0065474
17:56:09|0.0065474
17:56:10|0.0065474
17:56:11|0.0065474
17:56:13|0.0065474
17:56:13|0.0065474
17:56:14|0.0065476
17:56:15|0.0065476
17:56:17|0.0065476
17:56:18|0.0065476
17:56:20|0.0065476
17:56:21|0.0065476
17:56:21|0.0065476
17:56:23|0.0065446
17:56:25|0.0065446
17:56:26|0.0065446
17:56:27|0.0065446
17:56:29|0.0065446
17:56:30|0.0065536
17:56:31|0.0065536
17:56:32|0.0065536
17:56:33|0.0065536
17:56:33|0.0065536
17:56:35|0.0065536
17:56:35|0.0065519
17:56:37|0.0065519
17:56:37|0.0065543
17:56:38|0.0065543
17:56:40|0.0065543
17:56:41|0.0065543
17:56:42|0.0065543
17:56:43|0.0065542
17:56:44|0.0065542
17:56:45|0.0065542
17:56:46|0.0065542
17:56:48|0.0065529
17:56:48|0.0065529
17:56:50|0.0065529
17:56:50|0.0065529
17:56:51|0.0065529
17:56:52|0.0065529
17:56:54|0.0065529
17:56:54|0.0065529
17:56:56|0.0065529
17:56:57|0.0065529
17:56:57|0.0065529
17:56:59|0.0065529
17:57:00|0.0065529
17:57:01|0.0065474
17:57:02|0.0065474
17:57:03|0.0065474
17:57:04|0.006548
17:57:05|0.006548
17:57:06|0.006548
17:57:07|0.006548
17:57:08|0.006545
17:57:09|0.006545
17:57:10|0.006545
17:57:11|0.006545
17:57:12|0.006545
17:57:13|0.006545
17:57:14|0.006545
17:57:15|0.006545
17:57:17|0.006548
17:57:18|0.0065515
17:57:18|0.0065515
17:57:19|0.0065515
17:57:21|0.0065519
17:57:21|0.0065519
17:57:22|0.0065519
17:57:24|0.0065515
17:57:26|0.0065515
17:57:27|0.0065515
17:57:29|0.0065515
17:57:30|0.0065515
17:57:31|0.0065515
17:57:32|0.0065515
17:57:33|0.0065515
17:57:34|0.0065515
17:57:35|0.0065515
17:57:36|0.006555
17:57:38|0.006555
17:57:39|0.006555
17:57:40|0.006555
17:57:41|0.006555
17:57:42|0.006555
17:57:43|0.006555
17:57:44|0.006555
17:57:45|0.006555
17:57:46|0.006555
17:57:47|0.006555
17:57:48|0.006555
17:57:49|0.006555
17:57:50|0.006555
17:57:51|0.006555
17:57:52|0.006555
17:57:53|0.006555
17:57:55|0.006555
17:57:55|0.006555
17:57:56|0.0065554
17:57:58|0.0065554
17:57:58|0.0065554
17:58:00|0.0065554
17:58:01|0.006559
17:58:03|0.006559
17:58:03|0.006559
17:58:04|0.006559
17:58:05|0.0065572
17:58:06|0.0065572
17:58:08|0.0065572
17:58:08|0.0065584
17:58:09|0.0065584
17:58:10|0.0065584
17:58:12|0.006559
17:58:13|0.006559
17:58:14|0.006559
17:58:15|0.006559
17:58:15|0.006559
17:58:16|0.006559
17:58:17|0.006559
17:58:18|0.006559
17:58:19|0.006559
17:58:21|0.006559
17:58:21|0.006559
17:58:23|0.006559
17:58:24|0.00656
17:58:25|0.00656
17:58:26|0.00656
17:58:27|0.00656
17:58:29|0.00656
17:58:30|0.00656
17:58:31|0.00656
17:58:32|0.00656
17:58:33|0.006559
17:58:35|0.00656
17:58:36|0.00656
17:58:37|0.00656
17:58:38|0.00656
17:58:39|0.00656
17:58:40|0.00656
17:58:41|0.00656
17:58:43|0.00656
17:58:44|0.00656
17:58:44|0.00656
17:58:46|0.00656
17:58:47|0.00656
17:58:48|0.00656
17:58:49|0.00656
17:58:50|0.00656
17:58:51|0.00656
17:58:52|0.006563
17:58:53|0.006563
17:58:54|0.006563
17:58:55|0.006563
17:58:57|0.006563
17:58:58|0.006563
17:58:58|0.006563
17:59:00|0.006563
17:59:01|0.006563
17:59:02|0.006563
17:59:03|0.006563
17:59:04|0.006563
17:59:04|0.006563
17:59:05|0.006563
17:59:07|0.006563
17:59:07|0.006563
17:59:08|0.006567
17:59:10|0.006567
17:59:12|0.006567
17:59:12|0.006567
17:59:14|0.006567
17:59:15|0.006567
17:59:16|0.006567
17:59:17|0.006567
17:59:18|0.006567
17:59:19|0.006567
17:59:20|0.006567
17:59:21|0.00657
17:59:22|0.00657
17:59:24|0.00657
17:59:24|0.00657
17:59:25|0.00657
17:59:27|0.00657
17:59:29|0.00657
17:59:31|0.00657
17:59:32|0.00657
17:59:32|0.00657
17:59:35|0.00657
17:59:37|0.00657
17:59:37|0.00657
17:59:38|0.00657
17:59:40|0.00657
17:59:40|0.00657
17:59:42|0.00657
17:59:42|0.006575
17:59:44|0.0065758
17:59:45|0.0065725
17:59:46|0.0065725
17:59:47|0.0065725
17:59:48|0.0065725
17:59:50|0.0065725
17:59:51|0.0065724
17:59:52|0.0065724
17:59:53|0.0065736
17:59:53|0.0065736
17:59:56|0.0065736
17:59:56|0.006575
17:59:58|0.006575
17:59:59|0.006575
18:00:00|0.006575
18:00:02|0.006575
18:00:03|0.006575
18:00:04|0.006575
18:00:07|0.006576
18:00:08|0.0065783
18:00:09|0.0065783
18:00:10|0.0065783
18:00:12|0.0065783
18:00:13|0.0065783
18:00:14|0.0065725
18:00:15|0.0065725
18:00:17|0.0065725
18:00:18|0.0065722
18:00:18|0.006569
18:00:19|0.0065642
18:00:21|0.0065641
18:00:21|0.0065641
18:00:22|0.0065641
18:00:24|0.0065641
18:00:24|0.0065629
18:00:25|0.0065635
18:00:28|0.0065632
18:00:28|0.0065632
18:00:29|0.0065707
18:00:30|0.0065707
18:00:32|0.006569
18:00:33|0.0065677
18:00:33|0.0065735
18:00:34|0.0065735
18:00:36|0.0065735
18:00:37|0.0065735
18:00:38|0.0065735
18:00:39|0.0065735
18:00:40|0.0065813
18:00:42|0.0065744
18:00:42|0.0065744
18:00:44|0.0065744
18:00:44|0.0065744
18:00:46|0.0065744
18:00:47|0.0065744
18:00:48|0.006575
18:00:49|0.006575
18:00:51|0.006575
18:00:51|0.006575
18:00:52|0.006575
18:00:53|0.006575
18:00:54|0.006575
18:00:55|0.006575
18:00:56|0.006575
18:00:57|0.0065828
18:00:58|0.0065828
18:01:00|0.0065828
18:01:00|0.0065828
18:01:01|0.0065828
18:01:03|0.0065828
18:01:04|0.0065828
18:01:04|0.0065828
18:01:06|0.0065824
18:01:06|0.0065834
18:01:09|0.0065834
18:01:10|0.0065834
18:01:10|0.0065834
18:01:11|0.0065834
18:01:12|0.0065883
18:01:14|0.00659
18:01:14|0.00659
18:01:16|0.0065967
18:01:17|0.0065967
18:01:17|0.0065967
18:01:19|0.0065967
18:01:20|0.0066
18:01:21|0.0066
18:01:22|0.006598
18:01:23|0.006598
18:01:24|0.006598
18:01:25|0.006598
18:01:27|0.006598
18:01:28|0.0066001
18:01:29|0.0066073
18:01:31|0.0066013
18:01:33|0.0066013
18:01:33|0.0066013
18:01:34|0.0066013
18:01:35|0.0066013
18:01:37|0.0066013
18:01:37|0.0066013
18:01:38|0.0066013
18:01:39|0.0066013
18:01:40|0.0066089
18:01:41|0.0066089
18:01:43|0.0066089
18:01:44|0.0066089
18:01:44|0.0066089
18:01:46|0.0066089
18:01:47|0.0066089
18:01:49|0.0066089
18:01:50|0.0066089
18:01:52|0.0066089
18:01:53|0.0066089
18:01:54|0.0066089
18:01:55|0.0066089
18:01:56|0.0066089
18:01:57|0.0066089
18:01:59|0.0066013
18:02:00|0.0066013
18:02:01|0.0066013
18:02:01|0.0066006
18:02:03|0.0066013
18:02:04|0.0066013
18:02:06|0.0066035
18:02:06|0.0066035
18:02:07|0.0066035
18:02:08|0.0066035
18:02:09|0.0066035
18:02:11|0.0066035
18:02:12|0.0066047
18:02:13|0.006608
18:02:14|0.006608
18:02:15|0.006608
18:02:16|0.006608
18:02:17|0.006608
18:02:18|0.006608
18:02:19|0.006608
18:02:20|0.006608
18:02:21|0.006608
18:02:22|0.006608
18:02:24|0.006608
18:02:25|0.006608
18:02:26|0.006608
18:02:28|0.0066119
18:02:29|0.0066156
18:02:30|0.0066156
18:02:31|0.0066156
18:02:33|0.0066156
18:02:34|0.0066156
18:02:35|0.00662
18:02:36|0.00662
18:02:37|0.0066182
18:02:39|0.006619
18:02:40|0.006619
18:02:42|0.0066156
18:02:42|0.0066156
18:02:43|0.0066156
18:02:45|0.0066105
18:02:46|0.0066105
18:02:46|0.0066105
18:02:48|0.0066105
18:02:49|0.0066128
18:02:50|0.0066128
18:02:51|0.0066128
18:02:52|0.0066128
18:02:53|0.0066128
18:02:54|0.0066128
18:02:55|0.0066128
18:02:56|0.0066128
18:02:57|0.0066128
18:02:58|0.0066128
18:02:59|0.0066128
18:03:00|0.0066128
18:03:02|0.0066076
18:03:02|0.0066076
18:03:03|0.0066076
18:03:04|0.0066076
18:03:05|0.0066076
18:03:06|0.0066126
18:03:07|0.0066126
18:03:09|0.0066111
18:03:10|0.0066111
18:03:11|0.0066111
18:03:12|0.0066111
18:03:13|0.0066174
18:03:14|0.0066174
18:03:15|0.0066208
18:03:17|0.0066208
18:03:18|0.0066208
18:03:19|0.0066198
18:03:20|0.0066198
18:03:21|0.0066198
18:03:22|0.0066198
18:03:23|0.0066191
18:03:24|0.0066182
18:03:25|0.0066182
18:03:26|0.0066125
18:03:27|0.0066173
18:03:29|0.0066215
18:03:30|0.0066198
18:03:31|0.0066198
18:03:33|0.0066198
18:03:34|0.0066228
18:03:35|0.0066228
18:03:37|0.0066195
18:03:39|0.0066195
18:03:39|0.0066195
18:03:40|0.0066195
18:03:42|0.0066195
18:03:43|0.0066198
18:03:44|0.0066198
18:03:45|0.0066198
18:03:47|0.0066192
18:03:48|0.0066152
18:03:49|0.0066152
18:03:50|0.0066194
18:03:51|0.0066194
18:03:51|0.0066194
18:03:52|0.0066172
18:03:54|0.0066172
18:03:55|0.0066172
18:03:57|0.0066172
18:03:57|0.0066172
18:03:58|0.00661
18:03:59|0.00661
18:04:01|0.0066071
18:04:01|0.0066068
18:04:03|0.0066068
18:04:04|0.0066004
18:04:05|0.0066004
18:04:05|0.0066004
18:04:06|0.0066004
18:04:08|0.0066
18:04:09|0.0066
18:04:10|0.0066
18:04:11|0.0066
18:04:12|0.0066
18:04:12|0.0066
18:04:14|0.0066
18:04:15|0.0066
18:04:16|0.0066
18:04:17|0.0066
18:04:18|0.0066001
18:04:19|0.0066068
18:04:20|0.0066044
18:04:22|0.0066044
18:04:22|0.0066044
18:04:24|0.0066044
18:04:25|0.0066044
18:04:26|0.0066044
18:04:26|0.0066044
18:04:27|0.0066044
18:04:28|0.0066044
18:04:30|0.0066044
18:04:30|0.0066044
18:04:32|0.0066044
18:04:34|0.0066044
18:04:35|0.0066044
18:04:36|0.0066044
18:04:37|0.0066044
18:04:38|0.0066044
18:04:40|0.0066044
18:04:41|0.0066044
18:04:43|0.0066044
18:04:44|0.0066044
18:04:44|0.0066044
18:04:46|0.0066044
18:04:46|0.0066044
18:04:48|0.0066044
18:04:49|0.0066044
18:04:50|0.0066044
18:04:51|0.0066044
18:04:52|0.0066044
18:04:53|0.0066044
18:04:54|0.0066044
18:04:56|0.0066044
18:04:57|0.0066044
18:04:57|0.0066044
18:04:59|0.0066044
18:05:00|0.0066044
18:05:01|0.0066044
18:05:01|0.0066149
18:05:03|0.0066149
18:05:04|0.0066149
18:05:06|0.0066193
18:05:06|0.0066193
18:05:07|0.0066193
18:05:08|0.0066193
18:05:10|0.0066162
18:05:10|0.0066162
18:05:11|0.0066162
18:05:12|0.0066162
18:05:14|0.0066162
18:05:15|0.0066106
18:05:15|0.0066106
18:05:17|0.0066106
18:05:17|0.0066106
18:05:18|0.0066106
18:05:20|0.0066068
18:05:21|0.0066044
18:05:22|0.0066042
18:05:23|0.0066044
18:05:24|0.0066044
18:05:25|0.0066044
18:05:26|0.0066
18:05:28|0.0066
18:05:28|0.0066042
18:05:29|0.0066042
18:05:30|0.0066042
18:05:31|0.0065974
18:05:32|0.0065974
18:05:33|0.0065974
18:05:35|0.0065974
18:05:36|0.0065974
18:05:37|0.0065991
18:05:38|0.0065991
18:05:39|0.0065991
18:05:40|0.0065991
18:05:42|0.006596
18:05:43|0.006596
18:05:44|0.006596
18:05:45|0.0065929
18:05:46|0.0065929
18:05:46|0.0065929
18:05:48|0.0065929
18:05:49|0.0065929
18:05:50|0.0065929
18:05:51|0.0065929
18:05:53|0.0065929
18:05:53|0.0065842
18:05:57|0.0065842
18:05:59|0.0065865
18:05:59|0.0065807
18:06:01|0.0065855
18:06:03|0.0065888
18:06:03|0.0065904
18:06:05|0.0065907
18:06:06|0.0065907
18:06:07|0.0065882
18:06:08|0.0065936
18:06:09|0.0065899
18:06:10|0.0065899
18:06:11|0.0065899
18:06:12|0.0065899
18:06:13|0.0065899
18:06:14|0.0065899
18:06:16|0.0065899
18:06:17|0.0065899
18:06:18|0.0065899
18:06:18|0.0065899
18:06:19|0.0065899
18:06:21|0.0065899
18:06:22|0.0065899
18:06:22|0.0065899
18:06:23|0.0065899
18:06:24|0.0065859
18:06:25|0.0065835
18:06:26|0.0065835
18:06:27|0.0065835
18:06:28|0.0065835
18:06:29|0.0065835
18:06:31|0.0065835
18:06:31|0.0065835
18:06:32|0.0065859
18:06:34|0.0065859
18:06:34|0.0065859
18:06:36|0.0065859
18:06:36|0.0065859
18:06:38|0.0065859
18:06:40|0.0065796
18:06:41|0.0065789
18:06:41|0.0065789
18:06:43|0.0065789
18:06:43|0.0065789
18:06:45|0.0065803
18:06:46|0.0065803
18:06:47|0.0065803
18:06:48|0.0065803
18:06:49|0.0065803
18:06:50|0.0065803
18:06:51|0.0065803
18:06:52|0.0065803
18:06:53|0.0065803
18:06:54|0.0065803
18:06:55|0.0065803
18:06:56|0.0065803
18:06:57|0.0065803
18:06:58|0.0065803
18:07:00|0.0065803
18:07:00|0.0065803
18:07:02|0.0065803
18:07:03|0.0065803
18:07:04|0.0065803
18:07:05|0.0065803
18:07:06|0.0065789
18:07:07|0.006574
18:07:09|0.0065776
18:07:10|0.0065776
18:07:11|0.0065776
18:07:12|0.0065803
18:07:13|0.0065803
18:07:14|0.0065803
18:07:15|0.0065803
18:07:16|0.0065803
18:07:17|0.0065803
18:07:18|0.0065803
18:07:19|0.0065803
18:07:20|0.0065803
18:07:21|0.0065803
18:07:22|0.0065803
18:07:23|0.0065803
18:07:24|0.0065803
18:07:25|0.0065803
18:07:26|0.0065803
18:07:27|0.0065803
18:07:29|0.0065803
18:07:29|0.0065803
18:07:30|0.0065803
18:07:32|0.0065899
18:07:32|0.0065899
18:07:33|0.0065853
18:07:35|0.0065853
18:07:36|0.0065853
18:07:38|0.0065853
18:07:40|0.0065853
18:07:40|0.0065853
18:07:42|0.0065853
18:07:43|0.0065867
18:07:44|0.0065867
18:07:46|0.006588
18:07:47|0.006588
18:07:48|0.006588
18:07:48|0.0065874
18:07:50|0.006588
18:07:50|0.006588
18:07:53|0.0065931
18:07:54|0.0065931
18:07:54|0.0065931
18:07:56|0.0065931
18:07:56|0.0065866
18:07:57|0.0065895
18:07:59|0.0065895
18:07:59|0.0065895
18:08:01|0.0065895
18:08:02|0.0065895
18:08:04|0.0065866
18:08:05|0.0065866
18:08:05|0.0065866
18:08:07|0.0065896
18:08:08|0.0065896
18:08:10|0.0065926
18:08:11|0.0065991
18:08:12|0.0066
18:08:13|0.0066
18:08:14|0.0066
18:08:16|0.0066
18:08:17|0.0066
18:08:17|0.0066
18:08:18|0.0066
18:08:19|0.0066
18:08:20|0.0066
18:08:21|0.0066
18:08:23|0.0066
18:08:23|0.0066
18:08:24|0.0066
18:08:26|0.0065959
18:08:26|0.0065959
18:08:27|0.006595
18:08:28|0.006595
18:08:29|0.0065936
18:08:30|0.0065936
18:08:32|0.0065936
18:08:33|0.0065936
18:08:33|0.0065936
18:08:36|0.0065936
18:08:37|0.0065929
18:08:38|0.0065929
18:08:39|0.006593
18:08:41|0.006593
18:08:42|0.006593
18:08:42|0.006593
18:08:44|0.006593
18:08:45|0.006593
18:08:46|0.006593
18:08:47|0.006593
18:08:48|0.006593
18:08:50|0.006593
18:08:50|0.006593
18:08:52|0.006593
18:08:52|0.006593
18:08:53|0.006593
18:08:55|0.006593
18:08:55|0.006593
18:08:57|0.006593
18:08:57|0.006593
18:08:59|0.006593
18:09:00|0.006593
18:09:01|0.006593
18:09:02|0.006593
18:09:03|0.0065978
18:09:05|0.0065978
18:09:05|0.0065978
18:09:06|0.0065971
18:09:08|0.0065971
18:09:09|0.0065971
18:09:09|0.0065971
18:09:10|0.0065971
18:09:12|0.0065971
18:09:13|0.0065971
18:09:14|0.006601
18:09:15|0.006601
18:09:16|0.0066058
18:09:18|0.006613
18:09:18|0.006613
18:09:20|0.006605
18:09:21|0.006605
18:09:22|0.006605
18:09:23|0.006613
18:09:24|0.006613
18:09:26|0.006608
18:09:28|0.006608
18:09:28|0.006608
18:09:30|0.006608
18:09:31|0.006608
18:09:32|0.006608
18:09:33|0.0066128
18:09:34|0.0066128
18:09:35|0.006608
18:09:35|0.006608
18:09:37|0.006608
18:09:37|0.006608
18:09:39|0.006608
18:09:40|0.006608
18:09:41|0.006608
18:09:42|0.006608
18:09:43|0.006608
18:09:44|0.006608
18:09:45|0.006608
18:09:46|0.006608
18:09:48|0.0066077
18:09:49|0.0066077
18:09:50|0.0066002
18:09:51|0.0066002
18:09:52|0.0066002
18:09:53|0.0066002
18:09:54|0.0066002
18:09:55|0.0066002
18:09:56|0.0066002
18:09:57|0.0066002
18:09:59|0.0066002
18:10:01|0.0066002
18:10:02|0.0066002
18:10:03|0.0066002
18:10:04|0.0066002
18:10:05|0.0066002
18:10:07|0.0066002
18:10:08|0.0066002
18:10:09|0.0066002
18:10:10|0.006608
18:10:11|0.006608
18:10:12|0.006608
18:10:13|0.006608
18:10:14|0.006608
18:10:16|0.006608
18:10:17|0.006614
18:10:17|0.006614
18:10:18|0.006614
18:10:20|0.006614
18:10:21|0.006614
18:10:21|0.006614
18:10:23|0.006614
18:10:24|0.006614
18:10:25|0.006614
18:10:26|0.006614
18:10:28|0.0066135
18:10:29|0.0066135
18:10:30|0.006614
18:10:31|0.006614
18:10:32|0.006614
18:10:34|0.006614
18:10:35|0.006614
18:10:36|0.0066222
18:10:38|0.0066222
18:10:40|0.0066222
18:10:41|0.0066222
18:10:41|0.0066222
18:10:42|0.0066222
18:10:44|0.0066222
18:10:45|0.0066166
18:10:46|0.0066195
18:10:47|0.0066195
18:10:48|0.0066195
18:10:49|0.0066195
18:10:50|0.0066166
18:10:52|0.0066166
18:10:53|0.0066166
18:10:54|0.0066166
18:10:55|0.0066101
18:10:56|0.0066101
18:10:57|0.0066101
18:10:59|0.0066101
18:10:59|0.0066101
18:11:01|0.0066101
18:11:02|0.0066101
18:11:03|0.0066101
18:11:04|0.0066052
18:11:05|0.0066123
18:11:06|0.0066101
18:11:07|0.0066101
18:11:08|0.0066
18:11:09|0.0065959
18:11:11|0.0065959
18:11:11|0.0065959
18:11:12|0.0065959
18:11:14|0.0066
18:11:14|0.0065959
18:11:15|0.0065959
18:11:16|0.0065956
18:11:17|0.0065956
18:11:19|0.0065956
18:11:20|0.0065956
18:11:21|0.0065956
18:11:22|0.0065956
18:11:23|0.0065956
18:11:24|0.0065956
18:11:25|0.0065956
18:11:26|0.0065956
18:11:27|0.0065959
18:11:29|0.0065959
18:11:29|0.0065959
18:11:30|0.0065959
18:11:32|0.0065959
18:11:32|0.0065959
18:11:34|0.0065959
18:11:34|0.0065959
18:11:36|0.0066
18:11:36|0.0066
18:11:38|0.0066
18:11:40|0.0066
18:11:41|0.0066
18:11:41|0.0066
18:11:43|0.0066
18:11:45|0.0066059
18:11:46|0.0066059
18:11:47|0.0066059
18:11:48|0.0066059
18:11:49|0.0066113
18:11:50|0.0066113
18:11:52|0.0066113
18:11:53|0.0066113
18:11:54|0.0066113
18:11:54|0.0066113
18:11:55|0.0066113
18:11:57|0.0066101
18:11:57|0.0066101
18:11:58|0.0066101
18:12:00|0.0066014
18:12:01|0.0066013
18:12:02|0.0066
18:12:03|0.0065974
18:12:04|0.0065974
18:12:05|0.0065974
18:12:07|0.006602
18:12:08|0.006602
18:12:09|0.006602
18:12:11|0.006602
18:12:11|0.006602
18:12:12|0.006602
18:12:14|0.006602
18:12:15|0.006602
18:12:15|0.006602
18:12:17|0.006602
18:12:18|0.006602
18:12:19|0.006602
18:12:20|0.006602
18:12:21|0.006602
18:12:21|0.006602
18:12:23|0.006602
18:12:23|0.006602
18:12:25|0.0066043
18:12:26|0.0066043
18:12:27|0.0066129
18:12:29|0.0066129
18:12:30|0.0066129
18:12:31|0.0066129
18:12:32|0.0066129
18:12:33|0.0066129
18:12:34|0.0066129
18:12:35|0.0066129
18:12:36|0.0066129
18:12:37|0.0066129
18:12:37|0.0066148
18:12:40|0.0066148
18:12:41|0.0066148
18:12:42|0.00662
18:12:43|0.0066199
18:12:44|0.0066199
18:12:45|0.0066199
18:12:47|0.00662
18:12:48|0.00662
18:12:49|0.00662
18:12:49|0.0066197
18:12:50|0.0066197
18:12:52|0.00662
18:12:53|0.00662
18:12:55|0.00662
18:12:55|0.00662
18:12:56|0.0066206
18:12:57|0.0066222
18:12:59|0.0066222
18:13:00|0.0066222
18:13:01|0.0066222
18:13:02|0.0066222
18:13:03|0.0066222
18:13:04|0.0066222
18:13:06|0.0066222
18:13:07|0.0066222
18:13:07|0.0066222
18:13:08|0.0066222
18:13:09|0.0066222
18:13:11|0.0066222
18:13:12|0.0066222
18:13:12|0.0066222
18:13:15|0.0066197
18:13:16|0.0066207
18:13:16|0.0066207
18:13:18|0.0066207
18:13:19|0.0066207
18:13:21|0.0066207
18:13:21|0.0066143
18:13:22|0.0066143
18:13:23|0.0066143
18:13:24|0.0066143
18:13:26|0.006617
18:13:27|0.006617
18:13:28|0.0066176
18:13:28|0.0066176
18:13:30|0.0066176
18:13:31|0.0066176
18:13:32|0.0066176
18:13:33|0.0066176
18:13:33|0.0066176
18:13:35|0.0066176
18:13:36|0.0066176
18:13:37|0.0066176
18:13:38|0.0066176
18:13:39|0.0066176
18:13:41|0.0066176
18:13:41|0.0066176
18:13:43|0.0066176
18:13:44|0.0066176
18:13:45|0.0066176
18:13:46|0.0066176
18:13:47|0.0066176
18:13:49|0.0066176
18:13:49|0.0066176
18:13:50|0.0066176
18:13:51|0.0066176
18:13:53|0.0066176
18:13:54|0.0066176
18:13:55|0.0066113
18:13:56|0.0066113
18:13:57|0.0066063
18:13:59|0.0066063
18:14:00|0.0066063
18:14:02|0.0066063
18:14:03|0.0066063
18:14:04|0.0066063
18:14:04|0.0066063
18:14:05|0.0066063
18:14:07|0.0066063
18:14:08|0.0066176
18:14:09|0.0066176
18:14:10|0.0066176
18:14:11|0.0066115
18:14:11|0.0066115
18:14:13|0.0066135
18:14:14|0.0066135
18:14:15|0.0066135
18:14:16|0.0066135
18:14:17|0.0066135
18:14:18|0.0066135
18:14:19|0.0066135
18:14:20|0.0066135
18:14:21|0.0066135
18:14:22|0.0066119
18:14:23|0.0066119
18:14:24|0.0066121
18:14:25|0.0066121
18:14:26|0.0066121
18:14:27|0.0066121
18:14:28|0.0066121
18:14:29|0.0066121
18:14:30|0.0066121
18:14:31|0.0066121
18:14:32|0.006612
18:14:33|0.006612
18:14:34|0.006612
18:14:35|0.006612
18:14:36|0.006612
18:14:37|0.006612
18:14:38|0.0066121
18:14:40|0.0066082
18:14:41|0.0066076
18:14:42|0.0066076
18:14:43|0.0066074
18:14:44|0.0066074
18:14:45|0.0066074
18:14:46|0.0066074
18:14:48|0.0066074
18:14:48|0.0066074
18:14:50|0.0066074
18:14:51|0.0066074
18:14:52|0.0066074
18:14:53|0.0066074
18:14:55|0.0066074
18:14:56|0.0066074
18:14:58|0.0066074
18:14:59|0.0066074
18:15:00|0.0066074
18:15:02|0.0066074
18:15:04|0.0066058
18:15:05|0.0066058
18:15:06|0.0066058
18:15:07|0.0066058
18:15:08|0.0066058
18:15:09|0.0066058
18:15:10|0.0066074
18:15:11|0.0066074
18:15:12|0.0066074
18:15:13|0.0066074
18:15:14|0.0066074
18:15:15|0.0066074
18:15:16|0.0066074
18:15:18|0.0066074
18:15:19|0.0066074
18:15:20|0.0066099
18:15:21|0.0066099
18:15:22|0.0066074
18:15:23|0.0066074
18:15:24|0.0066074
18:15:25|0.0066074
18:15:26|0.0066074
18:15:27|0.0066074
18:15:28|0.0066074
18:15:29|0.0066074
18:15:30|0.0066074
18:15:31|0.0066074
18:15:32|0.0066074
18:15:34|0.0066074
18:15:34|0.0066074
18:15:35|0.0066074
18:15:36|0.0066074
18:15:37|0.0066074
18:15:38|0.0066074
18:15:40|0.0066074
18:15:40|0.0066058
18:15:41|0.0066058
18:15:43|0.0066058
18:15:45|0.0066058
18:15:45|0.0066058
18:15:46|0.0066058
18:15:48|0.0066058
18:15:49|0.0066058
18:15:50|0.0066074
18:15:51|0.0066074
18:15:53|0.0066074
18:15:54|0.0066074
18:15:56|0.0066074
18:15:56|0.0066074
18:15:58|0.0066074
18:15:59|0.0066074
18:16:00|0.0066074
18:16:01|0.0066074
18:16:02|0.0066074
18:16:03|0.0066074
18:16:04|0.0066074
18:16:05|0.0066074
18:16:07|0.0066074
18:16:08|0.0066065
18:16:09|0.0066065
18:16:10|0.0066065
18:16:11|0.0066065
18:16:12|0.0066064
18:16:13|0.0066064
18:16:15|0.0066064
18:16:15|0.0066064
18:16:16|0.0066064
18:16:17|0.0066064
18:16:18|0.0066064
18:16:20|0.0066064
18:16:20|0.0066064
18:16:22|0.0066064
18:16:23|0.0066064
18:16:24|0.0066064
18:16:25|0.0066064
18:16:26|0.0066064
18:16:28|0.0066064
18:16:29|0.0066064
18:16:30|0.0066044
18:16:31|0.0066044
18:16:31|0.0066044
18:16:33|0.0066044
18:16:34|0.0066044
18:16:35|0.0066044
18:16:36|0.0066044
18:16:38|0.0066044
18:16:39|0.0066044
18:16:39|0.0066044
18:16:41|0.0066044
18:16:42|0.0066044
18:16:42|0.0066011
18:16:44|0.0066011
18:16:46|0.0066011
18:16:46|0.0066011
18:16:48|0.0066011
18:16:48|0.0066011
18:16:50|0.0066011
18:16:51|0.006601
18:16:52|0.006601
18:16:54|0.006601
18:16:55|0.006601
18:16:56|0.006601
18:16:58|0.0066011
18:16:59|0.0066011
18:17:00|0.0066011
18:17:00|0.0066011
18:17:02|0.0066011
18:17:03|0.0066011
18:17:03|0.0066011
18:17:05|0.0066011
18:17:06|0.0066011
18:17:07|0.0066011
18:17:08|0.0066011
18:17:08|0.0066011
18:17:10|0.0066011
18:17:11|0.0066011
18:17:12|0.0066011
18:17:13|0.0066011
18:17:15|0.0066011
18:17:16|0.0066011
18:17:17|0.0066011
18:17:18|0.0066058
18:17:20|0.0066058
18:17:21|0.0066058
18:17:22|0.0066058
18:17:22|0.0066058
18:17:23|0.0066074
18:17:25|0.0066074
18:17:25|0.0066074
18:17:26|0.0066074
18:17:28|0.0066088
18:17:29|0.0066088
18:17:30|0.0066088
18:17:31|0.0066088
18:17:32|0.0066088
18:17:33|0.0066088
18:17:34|0.0066088
18:17:35|0.0066088
18:17:37|0.0066122
18:17:37|0.0066122
18:17:38|0.0066122
18:17:40|0.0066122
18:17:40|0.0066122
18:17:41|0.0066122
18:17:42|0.0066122
18:17:44|0.0066122
18:17:46|0.0066122
18:17:47|0.0066122
18:17:48|0.0066122
18:17:50|0.0066122
18:17:50|0.0066122
18:17:52|0.0066122
18:17:53|0.0066122
18:17:54|0.0066168
18:17:55|0.0066168
18:17:56|0.0066168
18:17:58|0.0066168
18:17:59|0.0066168
18:18:00|0.0066168
18:18:01|0.0066168
18:18:02|0.0066168
18:18:03|0.0066168
18:18:04|0.0066204
18:18:05|0.0066204
18:18:06|0.0066204
18:18:08|0.0066204
18:18:08|0.0066144
18:18:09|0.006616
18:18:10|0.006616
18:18:11|0.0066122
18:18:13|0.0066122
18:18:14|0.0066122
18:18:14|0.0066122
18:18:16|0.0066122
18:18:17|0.0066122
18:18:18|0.0066112
18:18:19|0.0066088
18:18:20|0.0066088
18:18:21|0.0066092
18:18:23|0.0066092
18:18:23|0.0066092
18:18:24|0.0066092
18:18:25|0.0066092
18:18:26|0.0066092
18:18:28|0.0066092
18:18:28|0.0066092
18:18:29|0.0066092
18:18:30|0.0066092
18:18:31|0.0066092
18:18:33|0.0066092
18:18:34|0.0066092
18:18:35|0.0066092
18:18:36|0.0066092
18:18:37|0.0066092
18:18:39|0.0066092
18:18:39|0.0066092
18:18:40|0.0066092
18:18:41|0.0066092
18:18:42|0.0066092
18:18:44|0.0066092
18:18:45|0.0066092
18:18:47|0.0066145
18:18:48|0.0066145
18:18:49|0.0066145
18:18:50|0.0066145
18:18:52|0.0066145
18:18:53|0.0066145
18:18:54|0.0066145
18:18:54|0.0066145
18:18:55|0.0066145
18:18:56|0.0066145
18:18:57|0.0066145
18:18:58|0.0066145
18:19:00|0.0066145
18:19:01|0.0066197
18:19:02|0.0066197
18:19:03|0.0066204
18:19:04|0.0066204
18:19:05|0.0066204
18:19:06|0.0066204
18:19:06|0.0066239
18:19:07|0.0066239
18:19:09|0.0066239
18:19:10|0.0066239
18:19:12|0.0066223
18:19:12|0.0066223
18:19:13|0.0066239
18:19:14|0.0066249
18:19:16|0.0066249
18:19:17|0.0066249
18:19:17|0.0066249
18:19:18|0.0066241
18:19:19|0.0066241
18:19:21|0.0066241
18:19:21|0.0066241
18:19:23|0.0066249
18:19:24|0.0066249
18:19:25|0.0066249
18:19:26|0.0066249
18:19:27|0.0066249
18:19:28|0.0066249
18:19:29|0.0066373
18:19:30|0.0066373
18:19:31|0.0066373
18:19:33|0.006637
18:19:33|0.006637
18:19:34|0.006637
18:19:35|0.006637
18:19:36|0.006637
18:19:37|0.006637
18:19:38|0.006637
18:19:40|0.006637
18:19:40|0.006637
18:19:41|0.006637
18:19:42|0.006637
18:19:43|0.0066384
18:19:44|0.0066384
18:19:45|0.0066384
18:19:47|0.0066384
18:19:48|0.0066384
18:19:50|0.0066384
18:19:50|0.0066384
18:19:51|0.0066384
18:19:52|0.0066384
18:19:54|0.0066384
18:19:56|0.0066469
18:19:58|0.0066469
18:19:59|0.0066427
18:19:59|0.0066459
18:20:00|0.0066459
18:20:02|0.0066459
18:20:03|0.0066459
18:20:05|0.0066457
18:20:06|0.0066457
18:20:07|0.0066457
18:20:08|0.0066457
18:20:09|0.0066457
18:20:11|0.0066457
18:20:12|0.0066457
18:20:12|0.0066457
18:20:14|0.0066457
18:20:15|0.0066457
18:20:16|0.0066512
18:20:17|0.006649
18:20:18|0.006649
18:20:19|0.006649
18:20:20|0.0066512
18:20:21|0.0066512
18:20:22|0.0066512
18:20:23|0.0066486
18:20:24|0.0066486
18:20:26|0.0066486
18:20:26|0.0066571
18:20:29|0.0066571
18:20:30|0.0066571
18:20:31|0.006657
18:20:32|0.006657
18:20:33|0.006649
18:20:33|0.006649
18:20:35|0.0066531
18:20:36|0.0066531
18:20:36|0.0066531
18:20:37|0.0066531
18:20:38|0.006649
18:20:39|0.006649
18:20:42|0.006649
18:20:42|0.0066545
18:20:43|0.00665
18:20:44|0.00665
18:20:45|0.00665
18:20:46|0.00665
18:20:48|0.00665
18:20:49|0.00665
18:20:51|0.006649
18:20:52|0.00665
18:20:54|0.00665
18:20:56|0.00665
18:20:56|0.00665
18:20:59|0.00665
18:21:00|0.00665
18:21:00|0.00665
18:21:02|0.00665
18:21:03|0.00665
18:21:04|0.00665
18:21:05|0.00665
18:21:06|0.0066534
18:21:07|0.0066534
18:21:08|0.0066534
18:21:09|0.0066534
18:21:10|0.0066534
18:21:11|0.0066595
18:21:12|0.0066595
18:21:13|0.0066595
18:21:14|0.0066595
18:21:15|0.0066595
18:21:17|0.0066595
18:21:17|0.0066595
18:21:18|0.0066595
18:21:20|0.0066595
18:21:22|0.0066605
18:21:23|0.006663
18:21:24|0.006663
18:21:24|0.006663
18:21:26|0.006665
18:21:27|0.006665
18:21:28|0.00667
18:21:28|0.00667
18:21:29|0.00667
18:21:31|0.00667
18:21:32|0.00667
18:21:32|0.00667
18:21:33|0.00667
18:21:35|0.00667
18:21:36|0.00667
18:21:37|0.00667
18:21:38|0.0066756
18:21:39|0.0066756
18:21:40|0.0066756
18:21:41|0.0066756
18:21:42|0.00668
18:21:43|0.00668
18:21:44|0.00668
18:21:45|0.00668
18:21:47|0.0066765
18:21:47|0.0066812
18:21:48|0.0066813
18:21:50|0.0066813
18:21:51|0.0066813
18:21:52|0.0066801
18:21:54|0.00668
18:21:55|0.0066756
18:21:56|0.0066766
18:21:58|0.0066705
18:21:59|0.0066705
18:22:00|0.0066701
18:22:01|0.0066701
18:22:03|0.00667
18:22:04|0.006679
18:22:04|0.0066649
18:22:06|0.0066702
18:22:07|0.0066738
18:22:08|0.0066738
18:22:09|0.0066705
18:22:11|0.0066705
18:22:11|0.0066705
18:22:13|0.0066705
18:22:13|0.0066705
18:22:15|0.0066705
18:22:16|0.0066705
18:22:17|0.0066705
18:22:17|0.0066802
18:22:20|0.0066857
18:22:21|0.0066857
18:22:22|0.0066835
18:22:22|0.0066835
18:22:24|0.0066871
18:22:25|0.0066871
18:22:26|0.0066857
18:22:27|0.0066857
18:22:27|0.0066857
18:22:28|0.0066857
18:22:30|0.0066857
18:22:31|0.0066857
18:22:32|0.0066836
18:22:32|0.0066836
18:22:34|0.0066836
18:22:35|0.0066836
18:22:36|0.0066836
18:22:37|0.0066836
18:22:38|0.0066836
18:22:39|0.0066857
18:22:40|0.0066857
18:22:41|0.0066857
18:22:42|0.0066857
18:22:43|0.0066857
18:22:45|0.0066857
18:22:46|0.0066857
18:22:47|0.0066857
18:22:47|0.0066858
18:22:49|0.0066858
18:22:50|0.0066858
18:22:51|0.0066858
18:22:52|0.0066858
18:22:53|0.0066858
18:22:54|0.0066858
18:22:55|0.0066858
18:22:56|0.0066858
18:22:57|0.0066858
18:22:58|0.0066871
18:23:00|0.0066899
18:23:01|0.0066899
18:23:02|0.0066899
18:23:03|0.0066912
18:23:04|0.0066912
18:23:05|0.0066912
18:23:06|0.0066932
18:23:07|0.0066932
18:23:08|0.0066932
18:23:09|0.0066926
18:23:10|0.0066926
18:23:11|0.0066926
18:23:12|0.0066926
18:23:13|0.0066926
18:23:14|0.0066926
18:23:16|0.0066926
18:23:16|0.0066899
18:23:17|0.0066899
18:23:18|0.0066899
18:23:19|0.0066899
18:23:20|0.0066904
18:23:22|0.0066904
18:23:23|0.0066899
18:23:24|0.0066899
18:23:24|0.0066899
18:23:26|0.0066899
18:23:27|0.0066899
18:23:28|0.0066899
18:23:30|0.0066899
18:23:31|0.0066926
18:23:31|0.0066926
18:23:33|0.0066926
18:23:34|0.0066926
18:23:35|0.0066926
18:23:36|0.0066926
18:23:37|0.0066926
18:23:38|0.0066926
18:23:38|0.0066926
18:23:40|0.0066926
18:23:41|0.0066926
18:23:42|0.0066926
18:23:43|0.0066926
18:23:44|0.0066926
18:23:45|0.0066926
18:23:46|0.0066926
18:23:47|0.0066914
18:23:49|0.0066894
18:23:50|0.0066926
18:23:52|0.0066926
18:23:53|0.0066926
18:23:54|0.0066926
18:23:55|0.0066926
18:23:56|0.0066926
18:23:57|0.0066899
18:23:59|0.0066921
18:23:59|0.0066899
18:24:01|0.0066899
18:24:02|0.0066837
18:24:03|0.0066837
18:24:05|0.0066837
18:24:05|0.0066837
18:24:07|0.0066863
18:24:07|0.0066863
18:24:09|0.0066863
18:24:11|0.0066863
18:24:11|0.0066863
18:24:12|0.0066863
18:24:13|0.0066863
18:24:15|0.0066904
18:24:16|0.0066863
18:24:17|0.0066863
18:24:18|0.0066863
18:24:19|0.0066863
18:24:20|0.0066863
18:24:22|0.0066863
18:24:22|0.0066863
18:24:24|0.0066863
18:24:24|0.0066863
18:24:26|0.0066863
18:24:27|0.0066863
18:24:28|0.0066863
18:24:29|0.0066863
18:24:30|0.0066932
18:24:31|0.0066932
18:24:32|0.0066932
18:24:34|0.0066934
18:24:35|0.0066934
18:24:35|0.0066934
18:24:37|0.0066934
18:24:38|0.0066934
18:24:39|0.0066934
18:24:40|0.0066934
18:24:40|0.0066934
18:24:41|0.0066913
18:24:43|0.0066962
18:24:44|0.0066962
18:24:45|0.0066962
18:24:46|0.0066962
18:24:48|0.0066924
18:24:48|0.0066924
18:24:49|0.0066951
18:24:50|0.0066951
18:24:51|0.0066916
18:24:53|0.0066882
18:24:55|0.0066882
18:24:57|0.0066857
18:24:58|0.0066857
18:24:59|0.0066857
18:25:00|0.0066857
18:25:00|0.0066882
18:25:01|0.0066882
18:25:03|0.0066882
18:25:04|0.0066882
18:25:05|0.0066882
18:25:06|0.0066882
18:25:06|0.0066882
18:25:08|0.0066882
18:25:09|0.0066882
18:25:10|0.0066882
18:25:12|0.0066882
18:25:12|0.0066882
18:25:14|0.0066882
18:25:14|0.0066882
18:25:16|0.0066882
18:25:17|0.0066851
18:25:18|0.0066851
18:25:18|0.0066851
18:25:19|0.0066851
18:25:20|0.0066851
18:25:22|0.0066851
18:25:23|0.0066851
18:25:23|0.0066856
18:25:25|0.0066856
18:25:25|0.0066856
18:25:27|0.0066851
18:25:28|0.0066853
18:25:28|0.0066851
18:25:30|0.0066851
18:25:30|0.0066851
18:25:32|0.0066851
18:25:33|0.0066851
18:25:34|0.0066851
18:25:35|0.0066873
18:25:36|0.0066873
18:25:37|0.0066873
18:25:38|0.0066868
18:25:39|0.0066868
18:25:40|0.0066868
18:25:41|0.0066868
18:25:42|0.0066868
18:25:43|0.0066868
18:25:44|0.0066868
18:25:45|0.0066868
18:25:46|0.0066868
18:25:48|0.0066868
18:25:48|0.0066868
18:25:49|0.0066868
18:25:50|0.0066868
18:25:52|0.0066868
18:25:53|0.0066868
18:25:55|0.0066868
18:25:56|0.0066856
18:25:57|0.0066851
18:25:59|0.0066851
18:26:00|0.0066851
18:26:01|0.0066851
18:26:02|0.0066851
18:26:03|0.0066851
18:26:04|0.0066851
18:26:06|0.0066851
18:26:07|0.0066851
18:26:08|0.0066851
18:26:09|0.0066851
18:26:09|0.0066851
18:26:11|0.0066851
18:26:12|0.0066851
18:26:13|0.0066851
18:26:14|0.0066851
18:26:15|0.0066851
18:26:16|0.0066851
18:26:17|0.0066851
18:26:19|0.0066851
18:26:20|0.0066851
18:26:20|0.0066851
18:26:22|0.0066871
18:26:23|0.0066917
18:26:23|0.0066917
18:26:24|0.0066917
18:26:27|0.0066917
18:26:28|0.0066917
18:26:29|0.0066917
18:26:31|0.0066917
18:26:31|0.0066917
18:26:33|0.0066917
18:26:33|0.0066917
18:26:35|0.0066901
18:26:35|0.0066901
18:26:37|0.0066901
18:26:38|0.0066901
18:26:39|0.0066901
18:26:40|0.0066901
18:26:40|0.0066901
18:26:41|0.0066901
18:26:43|0.0066935
18:26:44|0.0066935
18:26:45|0.0066935
18:26:46|0.0066935
18:26:47|0.0066935
18:26:48|0.0066935
18:26:50|0.0066935
18:26:50|0.0066935
18:26:51|0.0066935
18:26:53|0.0066935
18:26:55|0.0066944
18:26:57|0.0066944
18:26:58|0.0066944
18:26:59|0.0066851
18:27:01|0.0066851
18:27:02|0.0066851
18:27:03|0.0066851
18:27:05|0.0066851
18:27:07|0.0066799
18:27:07|0.0066746
18:27:08|0.006673
18:27:10|0.0066718
18:27:11|0.00667
18:27:12|0.00667
18:27:13|0.00667
18:27:14|0.00667
18:27:15|0.00667
18:27:16|0.00667
18:27:17|0.00667
18:27:19|0.00667
18:27:20|0.0066716
18:27:21|0.0066716
18:27:22|0.0066716
18:27:23|0.00667
18:27:24|0.00667
18:27:26|0.00667
18:27:27|0.00667
18:27:28|0.0066669
18:27:29|0.0066669
18:27:31|0.0066669
18:27:32|0.0066669
18:27:32|0.0066669
18:27:34|0.0066669
18:27:35|0.0066669
18:27:37|0.0066669
18:27:37|0.006665
18:27:38|0.006665
18:27:40|0.0066669
18:27:41|0.0066668
18:27:41|0.0066668
18:27:43|0.0066668
18:27:44|0.0066668
18:27:45|0.0066668
18:27:46|0.0066668
18:27:47|0.0066668
18:27:48|0.0066668
18:27:49|0.0066668
18:27:50|0.0066668
18:27:51|0.0066668
18:27:52|0.0066668
18:27:54|0.0066668
18:27:56|0.0066668
18:27:57|0.0066668
18:27:58|0.0066628
18:27:59|0.0066606
18:28:00|0.0066606
18:28:01|0.0066592
18:28:03|0.0066592
18:28:04|0.0066592
18:28:05|0.0066592
18:28:06|0.00667
18:28:07|0.0066718
18:28:08|0.0066718
18:28:09|0.0066718
18:28:10|0.0066718
18:28:12|0.0066718
18:28:12|0.0066718
18:28:14|0.0066718
18:28:14|0.0066718
18:28:16|0.0066718
18:28:17|0.0066718
18:28:18|0.0066861
18:28:19|0.0066861
18:28:20|0.0066861
18:28:21|0.0066861
18:28:22|0.0066861
18:28:23|0.0066861
18:28:24|0.0066861
18:28:25|0.0066861
18:28:26|0.0066861
18:28:27|0.0066806
18:28:28|0.0066806
18:28:29|0.0066806
18:28:30|0.0066806
18:28:31|0.0066806
18:28:32|0.0066832
18:28:33|0.006682
18:28:34|0.006682
18:28:37|0.006682
18:28:38|0.006682
18:28:39|0.006682
18:28:40|0.006682
18:28:41|0.006682
18:28:42|0.006682
18:28:43|0.006682
18:28:44|0.006682
18:28:45|0.006682
18:28:47|0.006682
18:28:48|0.006682
18:28:48|0.006682
18:28:49|0.0066845
18:28:51|0.0066845
18:28:51|0.0066845
18:28:52|0.0066695
18:28:54|0.0066835
18:28:56|0.0066835
18:28:57|0.0066832
18:28:59|0.0066832
18:28:59|0.0066832
18:29:01|0.0066832
18:29:02|0.0066801
18:29:03|0.0066801
18:29:04|0.0066801
18:29:06|0.0066801
18:29:07|0.0066787
18:29:08|0.0066787
18:29:10|0.0066787
18:29:11|0.0066787
18:29:12|0.0066787
18:29:13|0.0066837
18:29:14|0.006688
18:29:16|0.0066832
18:29:17|0.0066832
18:29:18|0.0066832
18:29:19|0.0066832
18:29:20|0.0066832
18:29:21|0.0066858
18:29:22|0.0066858
18:29:23|0.0066861
18:29:24|0.0066861
18:29:25|0.0066861
18:29:26|0.0066861
18:29:27|0.0066861
18:29:28|0.0066861
18:29:30|0.0066861
18:29:31|0.0066861
18:29:31|0.0066861
18:29:33|0.0066942
18:29:34|0.0066942
18:29:36|0.0066942
18:29:36|0.0066942
18:29:37|0.0066942
18:29:38|0.0066906
18:29:39|0.0066906
18:29:41|0.0066906
18:29:42|0.0066906
18:29:43|0.0066906
18:29:44|0.0066906
18:29:45|0.0066942
18:29:46|0.0066942
18:29:47|0.0066943
18:29:48|0.0066943
18:29:49|0.0066966
18:29:49|0.0066959
18:29:51|0.0066959
18:29:52|0.0066959
18:29:53|0.0066956
18:29:54|0.0066956
18:29:55|0.0066956
18:29:57|0.0066956
18:29:57|0.0066989
18:29:58|0.0066989
18:30:00|0.0067
18:30:01|0.0067
18:30:02|0.0067026
18:30:04|0.0067026
18:30:04|0.0067026
18:30:06|0.0067026
18:30:07|0.0066945
18:30:08|0.0066945
18:30:10|0.0066936
18:30:10|0.0066936
18:30:12|0.0066936
18:30:13|0.0066936
18:30:14|0.0066966
18:30:15|0.0066966
18:30:16|0.0066966
18:30:17|0.0066966
18:30:18|0.0067008
18:30:19|0.0067037
18:30:20|0.0067037
18:30:21|0.0067037
18:30:22|0.0067037
18:30:23|0.0067078
18:30:24|0.0067092
18:30:25|0.0067113
18:30:26|0.0067113
18:30:27|0.0067118
18:30:28|0.0067118
18:30:29|0.0067118
18:30:30|0.0067118
18:30:31|0.0067118
18:30:33|0.0067118
18:30:33|0.0067118
18:30:36|0.0067118
18:30:36|0.0067118
18:30:37|0.0067118
18:30:38|0.0067118
18:30:39|0.0067118
18:30:41|0.0067118
18:30:41|0.0067118
18:30:42|0.0067118
18:30:44|0.0067127
18:30:45|0.0067127
18:30:46|0.0067127
18:30:49|0.0067146
18:30:50|0.0067146
18:30:50|0.0067146
18:30:53|0.006712
18:30:53|0.006712
18:30:54|0.006712
18:30:55|0.006712
18:30:56|0.006712
18:30:58|0.006712
18:30:59|0.006712
18:31:01|0.0067169
18:31:02|0.0067154
18:31:04|0.0067154
18:31:05|0.0067154
18:31:05|0.0067155
18:31:07|0.0067118
18:31:07|0.0067118
18:31:09|0.0067118
18:31:11|0.0067118
18:31:12|0.0067118
18:31:13|0.0067118
18:31:14|0.0067118
18:31:15|0.0067118
18:31:16|0.0067118
18:31:17|0.0067118
18:31:18|0.006717
18:31:19|0.0067296
18:31:20|0.0067284
18:31:21|0.0067284
18:31:22|0.0067284
18:31:23|0.0067277
18:31:24|0.0067277
18:31:25|0.0067277
18:31:26|0.0067277
18:31:28|0.0067252
18:31:28|0.00673
18:31:29|0.0067284
18:31:30|0.0067284
18:31:32|0.0067238
18:31:32|0.0067238
18:31:33|0.0067227
18:31:35|0.0067227
18:31:36|0.0067223
18:31:38|0.0067139
18:31:38|0.0067139
18:31:39|0.0067211
18:31:40|0.0067199
18:31:41|0.0067199
18:31:43|0.0067199
18:31:43|0.0067199
18:31:44|0.0067199
18:31:45|0.0067073
18:31:46|0.0067059
18:31:48|0.0067059
18:31:49|0.0067059
18:31:49|0.0067059
18:31:50|0.0067059
18:31:51|0.0067059
18:31:53|0.0067115
18:31:54|0.0067108
18:31:55|0.0067087
18:31:56|0.0067052
18:31:57|0.0067045
18:31:59|0.0067045
18:32:00|0.0067073
18:32:02|0.0067073
18:32:03|0.0067073
18:32:03|0.0067073
18:32:05|0.0067073
18:32:06|0.0067044
18:32:06|0.0067044
18:32:08|0.0067044
18:32:08|0.0067044
18:32:10|0.0067044
18:32:11|0.0067079
18:32:12|0.0067079
18:32:13|0.0067079
18:32:14|0.0067079
18:32:16|0.0067079
18:32:17|0.0067079
18:32:17|0.0067
18:32:19|0.0067
18:32:20|0.0067
18:32:22|0.0066998
18:32:23|0.0066998
18:32:23|0.0066998
18:32:24|0.0066966
18:32:26|0.0066966
18:32:27|0.0066996
18:32:27|0.0066996
18:32:29|0.0066996
18:32:30|0.0066996
18:32:32|0.0066996
18:32:32|0.0066898
18:32:33|0.0066898
18:32:34|0.0066896
18:32:35|0.0066896
18:32:36|0.0066896
18:32:37|0.0066896
18:32:39|0.0066896
18:32:39|0.0066896
18:32:41|0.0066866
18:32:41|0.0066866
18:32:43|0.0066872
18:32:44|0.0066872
18:32:44|0.0066872
18:32:46|0.0066872
18:32:46|0.0066872
18:32:48|0.0066872
18:32:49|0.0066872
18:32:50|0.0066872
18:32:50|0.0066872
18:32:52|0.0066872
18:32:53|0.0066872
18:32:54|0.0066873
18:32:55|0.0066895
18:32:56|0.0066895
18:32:57|0.0066895
18:32:58|0.0066877
18:32:59|0.0066877
18:33:00|0.0066877
18:33:02|0.0066877
18:33:03|0.0066896
18:33:04|0.0066927
18:33:06|0.0066927
18:33:07|0.0067
18:33:08|0.0067
18:33:09|0.0067
18:33:10|0.0067
18:33:11|0.0067
18:33:12|0.0067
18:33:13|0.0067
18:33:14|0.0067
18:33:15|0.0067
18:33:16|0.0067
18:33:17|0.0067
18:33:19|0.0067
18:33:19|0.0067
18:33:20|0.0067005
18:33:21|0.0067005
18:33:23|0.0067005
18:33:24|0.0067005
18:33:25|0.0067005
18:33:26|0.0067005
18:33:27|0.0067005
18:33:28|0.0067005
18:33:30|0.0067024
18:33:30|0.0067024
18:33:32|0.0067024
18:33:32|0.0067024
18:33:33|0.0067024
18:33:35|0.0067024
18:33:36|0.0067024
18:33:37|0.0067024
18:33:38|0.0067024
18:33:39|0.0067024
18:33:40|0.0067024
18:33:41|0.0067024
18:33:42|0.0067024
18:33:44|0.0067024
18:33:44|0.0067024
18:33:46|0.0067
18:33:47|0.0067
18:33:48|0.0067
18:33:48|0.0067
18:33:50|0.0067
18:33:51|0.0067
18:33:53|0.0067
18:33:54|0.0066977
18:33:55|0.0066977
18:33:56|0.0066977
18:33:57|0.0066993
18:33:58|0.0066993
18:33:59|0.0066993
18:34:01|0.0066979
18:34:01|0.0066908
18:34:03|0.0066908
18:34:04|0.0066908
18:34:05|0.0066908
18:34:07|0.0066908
18:34:08|0.0066908
18:34:08|0.0066908
18:34:10|0.0066908
18:34:12|0.0066968
18:34:13|0.0066968
18:34:13|0.0066968
18:34:14|0.0066968
18:34:16|0.0066968
18:34:16|0.0066968
18:34:18|0.0066968
18:34:19|0.0066968
18:34:20|0.0066908
18:34:21|0.00669
18:34:22|0.00669
18:34:23|0.00669
18:34:24|0.00669
18:34:25|0.0066909
18:34:26|0.0066909
18:34:27|0.0066909
18:34:29|0.0066909
18:34:29|0.0066909
18:34:30|0.00669
18:34:32|0.00669
18:34:32|0.00669
18:34:34|0.00669
18:34:35|0.00669
18:34:35|0.00669
18:34:36|0.00669
18:34:38|0.00669
18:34:39|0.0066977
18:34:41|0.0066977
18:34:41|0.0066977
18:34:42|0.0066977
18:34:43|0.0066977
18:34:45|0.0066977
18:34:45|0.0066977
18:34:46|0.0066977
18:34:48|0.0066933
18:34:49|0.0066933
18:34:50|0.0066933
18:34:51|0.0066933
18:34:52|0.0066933
18:34:53|0.00669
18:34:55|0.00669
18:34:55|0.00669
18:34:56|0.00669
18:34:58|0.00669
18:34:59|0.0066877
18:35:00|0.0066872
18:35:02|0.0066872
18:35:04|0.0066872
18:35:05|0.0066872
18:35:05|0.0066872
18:35:06|0.0066872
18:35:07|0.0066872
18:35:09|0.0066872
18:35:09|0.0066872
18:35:11|0.0066872
18:35:12|0.0066872
18:35:14|0.0066872
18:35:15|0.0066814
18:35:15|0.0066814
18:35:17|0.0066814
18:35:18|0.0066814
18:35:19|0.0066814
18:35:20|0.0066814
18:35:21|0.0066814
18:35:22|0.0066814
18:35:23|0.0066814
18:35:24|0.0066814
18:35:25|0.0066814
18:35:26|0.0066814
18:35:28|0.0066814
18:35:29|0.00668
18:35:30|0.00668
18:35:31|0.00668
18:35:32|0.00668
18:35:33|0.00668
18:35:34|0.00668
18:35:36|0.00668
18:35:37|0.00668
18:35:38|0.00668
18:35:38|0.00668
18:35:39|0.0066774
18:35:40|0.0066774
18:35:41|0.0066774
18:35:42|0.0066772
18:35:44|0.0066772
18:35:44|0.0066772
18:35:46|0.0066772
18:35:47|0.0066772
18:35:47|0.0066772
18:35:49|0.0066772
18:35:50|0.0066772
18:35:51|0.0066772
18:35:52|0.0066772
18:35:53|0.0066772
18:35:53|0.0066772
18:35:54|0.0066772
18:35:56|0.0066772
18:35:57|0.0066772
18:35:58|0.0066772
18:35:59|0.0066772
18:36:00|0.0066772
18:36:01|0.0066739
18:36:02|0.0066739
18:36:03|0.0066739
18:36:04|0.0066739
18:36:05|0.0066739
18:36:07|0.0066802
18:36:08|0.0066802
18:36:08|0.0066802
18:36:09|0.0066802
18:36:11|0.0066802
18:36:12|0.0066802
18:36:13|0.0066802
18:36:15|0.0066802
18:36:15|0.0066802
18:36:16|0.0066802
18:36:17|0.0066802
18:36:18|0.0066802
18:36:20|0.0066787
18:36:20|0.0066779
18:36:22|0.0066779
18:36:22|0.0066779
18:36:24|0.0066779
18:36:25|0.0066779
18:36:26|0.0066779
18:36:27|0.0066779
18:36:27|0.0066779
18:36:30|0.0066779
18:36:31|0.0066779
18:36:31|0.0066779
18:36:33|0.0066779
18:36:33|0.0066779
18:36:35|0.0066779
18:36:35|0.0066779
18:36:36|0.0066779
18:36:38|0.0066779
18:36:38|0.0066779
18:36:40|0.0066779
18:36:41|0.0066779
18:36:42|0.0066723
18:36:42|0.0066723
18:36:43|0.0066723
18:36:45|0.0066723
18:36:46|0.0066767
18:36:47|0.0066767
18:36:48|0.0066767
18:36:49|0.0066766
18:36:50|0.0066766
18:36:51|0.0066766
18:36:52|0.0066766
18:36:54|0.0066766
18:36:54|0.0066766
18:36:55|0.0066766
18:36:57|0.0066766
18:36:57|0.0066766
18:36:58|0.0066766
18:36:59|0.0066766
18:37:01|0.0066766
18:37:03|0.0066766
18:37:04|0.0066766
18:37:05|0.0066766
18:37:06|0.0066713
18:37:07|0.0066713
18:37:09|0.0066713
18:37:10|0.0066713
18:37:11|0.00667
18:37:12|0.0066685
18:37:13|0.0066719
18:37:14|0.0066719
18:37:15|0.0066719
18:37:17|0.0066719
18:37:18|0.0066719
18:37:19|0.0066719
18:37:20|0.0066719
18:37:22|0.006666
18:37:22|0.006666
18:37:23|0.006666
18:37:25|0.006666
18:37:26|0.006666
18:37:27|0.006666
18:37:28|0.006666
18:37:29|0.006666
18:37:30|0.006666
18:37:31|0.006666
18:37:32|0.006666
18:37:33|0.0066675
18:37:34|0.0066675
18:37:36|0.0066675
18:37:36|0.0066675
18:37:38|0.006668
18:37:39|0.006668
18:37:39|0.006668
18:37:41|0.0066675
18:37:42|0.0066675
18:37:43|0.0066694
18:37:44|0.0066694
18:37:45|0.0066694
18:37:46|0.0066694
18:37:47|0.0066694
18:37:48|0.0066694
18:37:49|0.0066694
18:37:51|0.0066694
18:37:51|0.0066719
18:37:52|0.0066719
18:37:53|0.0066719
18:37:54|0.0066719
18:37:55|0.0066719
18:37:56|0.0066719
18:37:57|0.0066719
18:37:58|0.0066719
18:37:59|0.0066719
18:38:00|0.0066719
18:38:01|0.0066719
18:38:02|0.0066719
18:38:04|0.0066719
18:38:05|0.0066694
18:38:07|0.0066694
18:38:08|0.0066694
18:38:09|0.0066681
18:38:11|0.0066681
18:38:11|0.0066766
18:38:13|0.0066766
18:38:13|0.006674
18:38:15|0.006674
18:38:16|0.006674
18:38:18|0.006674
18:38:19|0.006674
18:38:19|0.0066766
18:38:20|0.0066766
18:38:23|0.0066766
18:38:23|0.0066766
18:38:24|0.0066766
18:38:26|0.00668
18:38:26|0.00668
18:38:28|0.006679
18:38:29|0.006679
18:38:30|0.006679
18:38:31|0.006679
18:38:32|0.006679
18:38:34|0.006679
18:38:35|0.0066802
18:38:36|0.0066802
18:38:36|0.0066917
18:38:37|0.0066917
18:38:39|0.0066917
18:38:40|0.0066917
18:38:41|0.0066917
18:38:42|0.0066917
18:38:43|0.0066917
18:38:44|0.0066917
18:38:46|0.0066899
18:38:46|0.0066899
18:38:47|0.0066899
18:38:48|0.0066899
18:38:50|0.0066899
18:38:50|0.0066899
18:38:51|0.0066899
18:38:53|0.0066899
18:38:54|0.0066897
18:38:54|0.0066897
18:38:55|0.0066897
18:38:57|0.0066897
18:38:57|0.0066897
18:38:59|0.0066897
18:39:00|0.0066863
18:39:01|0.0066863
18:39:02|0.0066833
18:39:03|0.0066833
18:39:03|0.0066831
18:39:06|0.0066831
18:39:08|0.0066831
18:39:08|0.0066831
18:39:09|0.0066831
18:39:11|0.0066831
18:39:13|0.006686
18:39:15|0.006686
18:39:16|0.0066812
18:39:16|0.0066812
18:39:18|0.0066812
18:39:20|0.0066812
18:39:20|0.0066831
18:39:21|0.006681
18:39:22|0.0066899
18:39:24|0.0066899
18:39:24|0.0066899
18:39:26|0.0066899
18:39:26|0.0066899
18:39:28|0.0066899
18:39:29|0.0066899
18:39:30|0.0066899
18:39:31|0.0066899
18:39:31|0.0066899
18:39:34|0.0066899
18:39:35|0.0066899
18:39:36|0.0066899
18:39:36|0.0066899
18:39:38|0.0066899
18:39:39|0.0066899
18:39:40|0.0066899
18:39:42|0.0066899
18:39:42|0.0066864
18:39:44|0.0066864
18:39:44|0.0066864
18:39:45|0.0066864
18:39:46|0.0066864
18:39:47|0.0066864
18:39:48|0.0066864
18:39:50|0.0066864
18:39:50|0.0066864
18:39:51|0.0066864
18:39:52|0.0066864
18:39:54|0.0066864
18:39:55|0.0066864
18:39:56|0.0066864
18:39:57|0.0066864
18:39:58|0.0066864
18:39:59|0.0066864
18:40:00|0.0066872
18:40:02|0.0066872
18:40:03|0.0066872
18:40:04|0.006692
18:40:05|0.006692
18:40:06|0.006692
18:40:07|0.006692
18:40:08|0.0066917
18:40:09|0.0066917
18:40:11|0.0066917
18:40:12|0.006698
18:40:13|0.006698
18:40:14|0.006698
18:40:15|0.0067001
18:40:16|0.0067001
18:40:17|0.0067001
18:40:18|0.0067001
18:40:19|0.0067019
18:40:21|0.0067019
18:40:21|0.0067019
18:40:22|0.0067019
18:40:23|0.0067019
18:40:25|0.0067019
18:40:26|0.0067019
18:40:27|0.0067019
18:40:28|0.0067019
18:40:29|0.0067019
18:40:30|0.0067019
18:40:31|0.0067019
18:40:32|0.0067019
18:40:33|0.0067019
18:40:35|0.0067019
18:40:36|0.0067019
18:40:37|0.0067019
18:40:38|0.0067019
18:40:39|0.0067019
18:40:40|0.0067019
18:40:41|0.0067019
18:40:42|0.0067019
18:40:44|0.0067019
18:40:44|0.0067019
18:40:46|0.0067019
18:40:47|0.0067019
18:40:48|0.0067019
18:40:49|0.0067019
18:40:50|0.0067019
18:40:51|0.0067019
18:40:51|0.0067144
18:40:52|0.0067144
18:40:54|0.0067087
18:40:55|0.0067087
18:40:56|0.0067087
18:40:58|0.0067087
18:40:58|0.0067031
18:40:59|0.0067031
18:41:00|0.0067019
18:41:01|0.0067001
18:41:03|0.0067001
18:41:03|0.0067001
18:41:04|0.0067001
18:41:06|0.0067001
18:41:06|0.0067001
18:41:08|0.0067001
18:41:09|0.0067001
18:41:10|0.0067001
18:41:11|0.0067001
18:41:12|0.0067001
18:41:14|0.006698
18:41:15|0.0066999
18:41:16|0.0067
18:41:17|0.0067
18:41:18|0.0067
18:41:20|0.0067
18:41:21|0.0066999
18:41:22|0.0066984
18:41:22|0.0066984
18:41:24|0.0066984
18:41:25|0.0066984
18:41:26|0.0066984
18:41:27|0.0066984
18:41:29|0.0066984
18:41:29|0.0066984
18:41:31|0.0066984
18:41:33|0.0066934
18:41:33|0.0066934
18:41:34|0.0066934
18:41:36|0.0066934
18:41:37|0.0066934
18:41:37|0.0066934
18:41:38|0.0066934
18:41:40|0.0066934
18:41:41|0.0066934
18:41:41|0.0066934
18:41:43|0.0066934
18:41:44|0.0066934
18:41:44|0.0066934
18:41:46|0.0066934
18:41:47|0.0066934
18:41:49|0.0066934
18:41:49|0.0067019
18:41:50|0.0067019
18:41:51|0.0067019
18:41:58|0.0067019
18:41:59|0.0067019
18:42:00|0.0067019
18:42:02|0.0067019
18:42:04|0.0067019
18:42:04|0.0067019
18:42:08|0.0067019
18:42:09|0.0067019
18:42:11|0.0067019
18:42:12|0.0067019
18:42:14|0.0067019
18:42:15|0.0067019
18:42:15|0.0067019
18:42:17|0.0067019
18:42:18|0.0067019
18:42:19|0.0067019
18:42:20|0.0067019
18:42:21|0.0067019
18:42:22|0.0067019
18:42:24|0.0067019
18:42:24|0.0067019
18:42:26|0.0067019
18:42:26|0.0067019
18:42:28|0.0067019
18:42:29|0.0067019
18:42:30|0.0067019
18:42:31|0.0067019
18:42:32|0.0066934
18:42:33|0.0066934
18:42:34|0.0066934
18:42:35|0.0066934
18:42:36|0.0066934
18:42:37|0.0066934
18:42:38|0.0066934
18:42:39|0.0066935
18:42:40|0.0066935
18:42:41|0.0066935
18:42:43|0.0066935
18:42:44|0.0066935
18:42:45|0.0066934
18:42:46|0.0066934
18:42:47|0.0066934
18:42:48|0.0066934
18:42:49|0.0066934
18:42:50|0.006695
18:42:51|0.006695
18:42:52|0.006695
18:42:53|0.006695
18:42:55|0.006695
18:42:55|0.006695
18:42:57|0.006695
18:42:58|0.006695
18:43:00|0.006695
18:43:00|0.006695
18:43:02|0.0066961
18:43:03|0.0066961
18:43:03|0.0066961
18:43:05|0.0066961
18:43:05|0.0066961
18:43:07|0.0066961
18:43:07|0.0066934
18:43:10|0.0066934
18:43:11|0.006706
18:43:12|0.0067087
18:43:13|0.0067087
18:43:14|0.0067087
18:43:16|0.0067087
18:43:17|0.0067087
18:43:17|0.0067087
18:43:18|0.0067087
18:43:19|0.0067087
18:43:21|0.0067087
18:43:22|0.0067087
18:43:23|0.0067087
18:43:25|0.0067087
18:43:25|0.0067087
18:43:27|0.0067087
18:43:28|0.0067087
18:43:29|0.0067087
18:43:31|0.0067085
18:43:32|0.0067085
18:43:33|0.0067085
18:43:35|0.0067085
18:43:35|0.0067085
18:43:36|0.0067085
18:43:37|0.0067085
18:43:39|0.0067085
18:43:40|0.0067085
18:43:40|0.0067085
18:43:42|0.0067085
18:43:43|0.0067085
18:43:44|0.0067085
18:43:46|0.0067085
18:43:46|0.0067085
18:43:47|0.0067085
18:43:48|0.0067085
18:43:49|0.0067085
18:43:51|0.0067091
18:43:52|0.0067091
18:43:52|0.0067091
18:43:54|0.0067091
18:43:55|0.0067091
18:43:55|0.0067091
18:43:57|0.0067091
18:43:58|0.0067091
18:43:59|0.0067091
18:44:00|0.0067091
18:44:01|0.0067091
18:44:02|0.0067091
18:44:03|0.0067091
18:44:04|0.0067091
18:44:05|0.0067091
18:44:06|0.0067091
18:44:07|0.0067091
18:44:08|0.0067091
18:44:10|0.0067091
18:44:12|0.0067091
18:44:13|0.0067085
18:44:15|0.0067085
18:44:16|0.0067085
18:44:18|0.0067085
18:44:18|0.0067085
18:44:19|0.0067085
18:44:21|0.0067085
18:44:21|0.0067085
18:44:23|0.0067085
18:44:24|0.0067085
18:44:26|0.0067085
18:44:27|0.0067085
18:44:27|0.0067085
18:44:29|0.0067132
18:44:30|0.0067132
18:44:30|0.0067137
18:44:31|0.0067137
18:44:32|0.0067137
18:44:34|0.0067137
18:44:37|0.0067137
18:44:37|0.0067137
18:44:39|0.0067137
18:44:40|0.0067137
18:44:40|0.0067137
18:44:42|0.0067137
18:44:43|0.0067137
18:44:44|0.0067137
18:44:45|0.0067137
18:44:46|0.0067137
18:44:47|0.0067144
18:44:48|0.0067144
18:44:50|0.0067144
18:44:50|0.0067159
18:44:51|0.0067159
18:44:53|0.0067159
18:44:53|0.0067159
18:44:55|0.0067159
18:44:56|0.0067159
18:44:57|0.0067159
18:44:58|0.0067159
18:44:59|0.0067159
18:45:00|0.0067159
18:45:01|0.0067159
18:45:02|0.0067159
18:45:03|0.0067159
18:45:04|0.0067159
18:45:06|0.0067159
18:45:07|0.0067159
18:45:07|0.0067159
18:45:08|0.0067159
18:45:10|0.0067159
18:45:11|0.0067198
18:45:12|0.0067198
18:45:14|0.0067137
18:45:15|0.0067137
18:45:17|0.0067137
18:45:18|0.0067137
18:45:19|0.0067137
18:45:20|0.0067137
18:45:21|0.0067137
18:45:22|0.0066929
18:45:23|0.0066929
18:45:24|0.0066912
18:45:25|0.0066879
18:45:26|0.006686
18:45:27|0.0066826
18:45:28|0.0066826
18:45:29|0.006682
18:45:30|0.0066826
18:45:31|0.0066782
18:45:32|0.0066782
18:45:34|0.0066807
18:45:35|0.0066826
18:45:36|0.0066826
18:45:37|0.0066877
18:45:38|0.0066877
18:45:39|0.0066877
18:45:40|0.0066904
18:45:41|0.0066873
18:45:42|0.0066877
18:45:43|0.0066877
18:45:45|0.0066877
18:45:46|0.0066877
18:45:47|0.0066877
18:45:48|0.0066877
18:45:50|0.006694
18:45:51|0.006694
18:45:52|0.006694
18:45:52|0.006694
18:45:53|0.0066929
18:45:54|0.0066929
18:45:55|0.006694
18:45:57|0.0066929
18:45:57|0.0066928
18:45:59|0.0066929
18:46:00|0.0066929
18:46:00|0.0066929
18:46:02|0.0066929
18:46:03|0.0066929
18:46:04|0.0066929
18:46:05|0.0066928
18:46:06|0.0066928
18:46:07|0.0066928
18:46:08|0.0066928
18:46:09|0.0066928
18:46:11|0.0066928
18:46:12|0.0066928
18:46:13|0.0066968
18:46:14|0.0066968
18:46:16|0.0066968
18:46:17|0.0066968
18:46:18|0.0066968
18:46:19|0.0066968
18:46:20|0.0066968
18:46:21|0.0066968
18:46:22|0.0066968
18:46:23|0.0066886
18:46:25|0.0066886
18:46:25|0.0066886
18:46:27|0.0066886
18:46:27|0.0066885
18:46:29|0.0066886
18:46:29|0.0066886
18:46:30|0.0066886
18:46:32|0.0066886
18:46:33|0.0066886
18:46:34|0.0066886
18:46:35|0.0066847
18:46:36|0.0066847
18:46:37|0.0066847
18:46:38|0.0066847
18:46:39|0.0066847
18:46:41|0.0066847
18:46:41|0.0066847
18:46:42|0.0066847
18:46:44|0.0066847
18:46:45|0.0066847
18:46:46|0.0066847
18:46:47|0.0066847
18:46:48|0.0066847
18:46:49|0.0066847
18:46:50|0.0066847
18:46:51|0.0066847
18:46:52|0.0066847
18:46:53|0.0066847
18:46:54|0.0066847
18:46:55|0.0066847
18:46:56|0.0066847
18:46:57|0.0066847
18:46:59|0.0066847
18:47:00|0.0066826
18:47:01|0.0066826
18:47:02|0.0066826
18:47:03|0.0066826
18:47:04|0.0066847
18:47:05|0.00668
18:47:06|0.00668
18:47:07|0.00668
18:47:08|0.00668
18:47:10|0.00668
18:47:10|0.0066812
18:47:12|0.0066812
18:47:14|0.0066812
18:47:15|0.0066812
18:47:17|0.0066812
18:47:18|0.0066812
18:47:19|0.0066812
18:47:20|0.0066801
18:47:22|0.0066801
18:47:22|0.0066801
18:47:23|0.0066812
18:47:25|0.0066847
18:47:26|0.0066847
18:47:27|0.0066847
18:47:28|0.0066847
18:47:29|0.0066847
18:47:30|0.0066847
18:47:32|0.0066847
18:47:32|0.0066847
18:47:33|0.0066847
18:47:34|0.0066847
18:47:35|0.0066847
18:47:36|0.0066847
18:47:37|0.0066847
18:47:38|0.0066847
18:47:40|0.0066847
18:47:40|0.0066847
18:47:41|0.0066911
18:47:42|0.0066911
18:47:44|0.0066911
18:47:45|0.0066926
18:47:45|0.0066926
18:47:47|0.0066926
18:47:48|0.0066926
18:47:48|0.0066926
18:47:50|0.0066926
18:47:51|0.0066926
18:47:52|0.0066926
18:47:54|0.0066926
18:47:54|0.0066926
18:47:55|0.0066926
18:47:56|0.0066926
18:47:57|0.0066926
18:47:59|0.0066926
18:47:59|0.0066926
18:48:01|0.0066926
18:48:01|0.0066926
18:48:03|0.0066924
18:48:04|0.0066924
18:48:06|0.0066842
18:48:06|0.0066842
18:48:07|0.0066842
18:48:08|0.0066842
18:48:09|0.0066842
18:48:10|0.0066842
18:48:11|0.0066842
18:48:13|0.0066842
18:48:16|0.006685
18:48:17|0.006685
18:48:18|0.006685
18:48:20|0.006685
18:48:21|0.006685
18:48:21|0.006685
18:48:22|0.006685
18:48:24|0.006685
18:48:25|0.006685
18:48:25|0.006685
18:48:27|0.006685
18:48:28|0.006685
18:48:30|0.006685
18:48:30|0.006685
18:48:32|0.006685
18:48:33|0.006685
18:48:34|0.006685
18:48:34|0.006685
18:48:36|0.006685
18:48:36|0.006685
18:48:38|0.006685
18:48:39|0.006689
18:48:40|0.006689
18:48:41|0.006689
18:48:43|0.006689
18:48:43|0.006689
18:48:45|0.006689
18:48:46|0.006689
18:48:47|0.006689
18:48:48|0.006689
18:48:49|0.006689
18:48:50|0.006689
18:48:51|0.006689
18:48:52|0.006689
18:48:54|0.006689
18:48:54|0.006689
18:48:56|0.006689
18:48:56|0.006689
18:48:58|0.006689
18:48:59|0.006689
18:49:00|0.006689
18:49:01|0.0066852
18:49:02|0.0066852
18:49:03|0.0066852
18:49:04|0.006684
18:49:05|0.006684
18:49:06|0.0066852
18:49:08|0.00668
18:49:09|0.00668
18:49:10|0.00668
18:49:11|0.00668
18:49:12|0.00668
18:49:13|0.00668
18:49:14|0.00668
18:49:16|0.00668
18:49:17|0.00668
18:49:18|0.00668
18:49:19|0.00668
18:49:20|0.006689
18:49:21|0.006689
18:49:22|0.006689
18:49:23|0.006689
18:49:25|0.006689
18:49:25|0.006689
18:49:27|0.006689
18:49:28|0.006689
18:49:29|0.006689
18:49:30|0.006689
18:49:31|0.006689
18:49:32|0.006689
18:49:33|0.006689
18:49:35|0.006689
18:49:35|0.006689
18:49:37|0.006689
18:49:37|0.006689
18:49:39|0.006689
18:49:39|0.006689
18:49:40|0.006689
18:49:41|0.006689
18:49:42|0.006689
18:49:43|0.0066735
18:49:45|0.0066728
18:49:46|0.0066728
18:49:47|0.0066728
18:49:47|0.0066728
18:49:49|0.0066728
18:49:50|0.0066728
18:49:52|0.0066728
18:49:52|0.0066728
18:49:53|0.0066728
18:49:54|0.0066728
18:49:55|0.0066728
18:49:57|0.0066728
18:49:57|0.0066728
18:49:59|0.0066728
18:50:00|0.0066728
18:50:01|0.0066728
18:50:02|0.0066728
18:50:02|0.0066728
18:50:04|0.0066728
18:50:05|0.0066758
18:50:06|0.0066758
18:50:08|0.0066758
18:50:09|0.006671
18:50:09|0.0066679
18:50:11|0.0066679
18:50:11|0.0066679
18:50:12|0.0066679
18:50:13|0.0066679
18:50:15|0.0066679
18:50:15|0.0066679
18:50:16|0.0066679
18:50:19|0.006666
18:50:20|0.006666
18:50:21|0.006666
18:50:22|0.006666
18:50:23|0.006666
18:50:24|0.006666
18:50:25|0.006666
18:50:27|0.006666
18:50:27|0.006666
18:50:29|0.006666
18:50:30|0.006666
18:50:31|0.006666
18:50:32|0.006666
18:50:33|0.006666
18:50:33|0.006666
18:50:35|0.006666
18:50:36|0.006666
18:50:37|0.0066752
18:50:39|0.0066752
18:50:39|0.0066752
18:50:41|0.0066752
18:50:41|0.0066752
18:50:43|0.0066752
18:50:43|0.0066752
18:50:45|0.0066752
18:50:46|0.0066752
18:50:47|0.0066752
18:50:48|0.0066752
18:50:49|0.0066752
18:50:50|0.0066752
18:50:52|0.0066752
18:50:52|0.0066752
18:50:53|0.0066752
18:50:55|0.006678
18:50:56|0.006678
18:50:57|0.0066752
18:50:58|0.0066752
18:50:59|0.0066752
18:51:00|0.0066752
18:51:01|0.0066728
18:51:02|0.0066713
18:51:03|0.0066713
18:51:04|0.0066713
18:51:05|0.0066713
18:51:06|0.0066713
18:51:07|0.0066713
18:51:08|0.0066713
18:51:09|0.0066713
18:51:10|0.0066713
18:51:11|0.0066713
18:51:12|0.0066713
18:51:13|0.0066713
18:51:14|0.0066713
18:51:15|0.0066679
18:51:16|0.0066679
18:51:18|0.0066679
18:51:18|0.006666
18:51:19|0.006666
18:51:21|0.006666
18:51:22|0.006666
18:51:23|0.006666
18:51:24|0.006666
18:51:25|0.0066649
18:51:27|0.006666
18:51:28|0.006668
18:51:30|0.006668
18:51:30|0.006668
18:51:31|0.006668
18:51:32|0.006668
18:51:34|0.006668
18:51:34|0.006668
18:51:36|0.006668
18:51:37|0.006668
18:51:38|0.006668
18:51:39|0.006668
18:51:40|0.006668
18:51:40|0.006668
18:51:42|0.006668
18:51:43|0.006668
18:51:44|0.0066629
18:51:45|0.0066629
18:51:46|0.0066629
18:51:47|0.0066675
18:51:48|0.0066675
18:51:49|0.0066624
18:51:50|0.0066623
18:51:51|0.0066623
18:51:52|0.0066623
18:51:53|0.0066623
18:51:55|0.0066623
18:51:55|0.0066623
18:51:56|0.0066623
18:51:57|0.0066623
18:51:58|0.0066623
18:52:00|0.0066623
18:52:01|0.0066623
18:52:02|0.00667
18:52:03|0.00667
18:52:04|0.00667
18:52:04|0.00667
18:52:05|0.00667
18:52:07|0.00667
18:52:08|0.00667
18:52:09|0.00667
18:52:10|0.00666
18:52:11|0.00666
18:52:12|0.0066576
18:52:13|0.0066576
18:52:14|0.0066576
18:52:15|0.0066576
18:52:16|0.0066586
18:52:18|0.0066586
18:52:18|0.0066586
18:52:20|0.0066586
18:52:20|0.0066586
18:52:22|0.0066586
18:52:23|0.0066586
18:52:24|0.0066586
18:52:26|0.0066586
18:52:26|0.0066586
18:52:28|0.0066539
18:52:29|0.0066539
18:52:30|0.0066539
18:52:30|0.0066539
18:52:31|0.0066539
18:52:33|0.0066561
18:52:34|0.0066561
18:52:35|0.0066501
18:52:37|0.0066501
18:52:38|0.0066501
18:52:38|0.0066501
18:52:39|0.0066501
18:52:40|0.0066501
18:52:41|0.0066501
18:52:42|0.0066501
18:52:43|0.0066501
18:52:45|0.0066501
18:52:45|0.0066501
18:52:46|0.0066501
18:52:48|0.0066501
18:52:49|0.0066501
18:52:49|0.0066501
18:52:52|0.0066501
18:52:52|0.0066501
18:52:53|0.0066501
18:52:55|0.0066501
18:52:55|0.0066501
18:52:57|0.0066538
18:52:58|0.0066538
18:52:58|0.0066538
18:52:59|0.0066538
18:53:01|0.0066538
18:53:02|0.0066538
18:53:02|0.0066538
18:53:04|0.0066538
18:53:05|0.0066561
18:53:06|0.0066561
18:53:06|0.0066586
18:53:08|0.0066586
18:53:09|0.00666
18:53:10|0.00666
18:53:11|0.00666
18:53:12|0.00666
18:53:13|0.00666
18:53:14|0.00666
18:53:15|0.00666
18:53:17|0.00666
18:53:17|0.00666
18:53:20|0.00666
18:53:20|0.00666
18:53:22|0.00666
18:53:23|0.00666
18:53:24|0.00666
18:53:26|0.00666
18:53:27|0.00666
18:53:27|0.00666
18:53:28|0.00666
18:53:30|0.0066534
18:53:31|0.0066534
18:53:31|0.0066534
18:53:32|0.0066534
18:53:34|0.0066534
18:53:35|0.0066539
18:53:37|0.0066539
18:53:37|0.0066539
18:53:39|0.0066539
18:53:40|0.0066539
18:53:40|0.0066539
18:53:42|0.00665
18:53:44|0.00665
18:53:44|0.00665
18:53:46|0.00665
18:53:46|0.00665
18:53:48|0.00665
18:53:48|0.00665
18:53:50|0.00665
18:53:50|0.00665
18:53:53|0.00665
18:53:53|0.00665
18:53:55|0.00665
18:53:55|0.00665
18:53:56|0.00665
18:53:58|0.00665
18:53:58|0.00665
18:54:00|0.00665
18:54:01|0.00665
18:54:02|0.00665
18:54:03|0.00665
18:54:05|0.00665
18:54:05|0.00665
18:54:07|0.0066571
18:54:07|0.0066571
18:54:08|0.0066501
18:54:09|0.0066501
18:54:10|0.0066501
18:54:12|0.0066501
18:54:13|0.0066501
18:54:13|0.0066501
18:54:14|0.0066501
18:54:15|0.0066501
18:54:17|0.0066501
18:54:17|0.0066501
18:54:20|0.0066501
18:54:20|0.0066501
18:54:21|0.0066501
18:54:23|0.0066501
18:54:23|0.0066501
18:54:24|0.0066501
18:54:26|0.0066501
18:54:27|0.0066501
18:54:27|0.0066501
18:54:29|0.0066548
18:54:29|0.0066548
18:54:31|0.0066548
18:54:32|0.0066548
18:54:33|0.0066548
18:54:35|0.0066548
18:54:35|0.0066548
18:54:37|0.0066548
18:54:38|0.0066548
18:54:38|0.0066548
18:54:40|0.0066548
18:54:41|0.0066548
18:54:41|0.0066548
18:54:42|0.0066548
18:54:44|0.0066548
18:54:45|0.0066548
18:54:46|0.0066548
18:54:47|0.0066547
18:54:48|0.0066547
18:54:49|0.0066547
18:54:50|0.0066547
18:54:51|0.0066553
18:54:52|0.0066553
18:54:53|0.0066553
18:54:54|0.0066553
18:54:55|0.0066554
18:54:56|0.0066554
18:54:57|0.0066554
18:54:59|0.0066554
18:55:00|0.00666
18:55:00|0.00666
18:55:02|0.0066589
18:55:02|0.0066589
18:55:03|0.0066589
18:55:05|0.0066589
18:55:06|0.0066589
18:55:07|0.0066589
18:55:08|0.0066589
18:55:10|0.0066589
18:55:11|0.0066589
18:55:12|0.0066589
18:55:13|0.0066589
18:55:14|0.0066589
18:55:15|0.0066579
18:55:16|0.0066579
18:55:18|0.0066566
18:55:19|0.0066566
18:55:20|0.0066566
18:55:21|0.0066566
18:55:23|0.0066566
18:55:24|0.0066566
18:55:30|0.0066566
18:55:31|0.0066566
18:55:32|0.0066566
18:55:33|0.0066566
18:55:34|0.0066566
18:55:35|0.0066566
18:55:36|0.0066566
18:55:37|0.0066566
18:55:38|0.0066566
18:55:40|0.0066566
18:55:41|0.0066566
18:55:41|0.0066566
18:55:42|0.0066566
18:55:44|0.0066551
18:55:44|0.0066551
18:55:46|0.0066551
18:55:46|0.0066551
18:55:48|0.0066551
18:55:49|0.0066551
18:55:50|0.0066551
18:55:50|0.0066551
18:55:52|0.0066551
18:55:53|0.0066551
18:55:53|0.0066551
18:55:54|0.0066551
18:55:56|0.0066551
18:55:57|0.0066566
18:55:58|0.0066551
18:55:59|0.0066551
18:56:00|0.0066551
18:56:01|0.0066552
18:56:02|0.0066552
18:56:03|0.0066552
18:56:04|0.0066552
18:56:05|0.0066552
18:56:06|0.0066552
18:56:07|0.0066552
18:56:09|0.0066552
18:56:09|0.006658
18:56:11|0.006658
18:56:11|0.006658
18:56:12|0.006658
18:56:14|0.006658
18:56:15|0.006658
18:56:15|0.006658
18:56:16|0.006658
18:56:17|0.006658
18:56:19|0.0066617
18:56:19|0.0066617
18:56:21|0.0066616
18:56:22|0.0066616
18:56:24|0.0066616
18:56:26|0.0066616
18:56:26|0.0066616
18:56:27|0.0066616
18:56:29|0.0066616
18:56:30|0.0066577
18:56:31|0.0066577
18:56:32|0.0066577
18:56:33|0.0066577
18:56:34|0.0066551
18:56:35|0.0066501
18:56:37|0.0066498
18:56:37|0.0066498
18:56:38|0.0066478
18:56:40|0.0066478
18:56:40|0.0066478
18:56:42|0.0066478
18:56:43|0.0066478
18:56:43|0.0066478
18:56:45|0.0066478
18:56:46|0.006646
18:56:47|0.006646
18:56:48|0.006646
18:56:49|0.0066381
18:56:50|0.0066381
18:56:52|0.0066381
18:56:53|0.0066381
18:56:54|0.0066381
18:56:54|0.0066381
18:56:56|0.0066381
18:56:57|0.0066382
18:56:57|0.0066393
18:56:58|0.0066393
18:56:59|0.0066393
18:57:01|0.0066393
18:57:02|0.0066393
18:57:03|0.0066393
18:57:04|0.0066393
18:57:05|0.0066393
18:57:06|0.0066393
18:57:08|0.0066393
18:57:09|0.0066393
18:57:10|0.0066393
18:57:11|0.0066393
18:57:12|0.0066393
18:57:13|0.0066393
18:57:13|0.0066393
18:57:15|0.0066393
18:57:16|0.0066393
18:57:17|0.0066393
18:57:17|0.0066435
18:57:19|0.0066435
18:57:19|0.0066435
18:57:21|0.0066435
18:57:23|0.0066435
18:57:23|0.0066435
18:57:26|0.0066435
18:57:27|0.0066435
18:57:29|0.0066435
18:57:30|0.0066435
18:57:31|0.0066435
18:57:32|0.0066456
18:57:33|0.0066456
18:57:34|0.0066456
18:57:35|0.0066456
18:57:36|0.0066456
18:57:37|0.006646
18:57:38|0.006646
18:57:40|0.006646
18:57:41|0.006646
18:57:42|0.006646
18:57:43|0.006646
18:57:44|0.006646
18:57:45|0.006646
18:57:46|0.0066441
18:57:47|0.0066441
18:57:48|0.0066503
18:57:50|0.0066503
18:57:51|0.0066503
18:57:51|0.0066503
18:57:52|0.0066503
18:57:54|0.0066503
18:57:54|0.0066503
18:57:56|0.0066503
18:57:57|0.0066503
18:57:58|0.0066503
18:57:59|0.0066503
18:58:00|0.0066503
18:58:01|0.0066503
18:58:02|0.0066503
18:58:03|0.0066503
18:58:03|0.0066503
18:58:05|0.0066503
18:58:06|0.0066503
18:58:07|0.0066503
18:58:09|0.0066503
18:58:09|0.0066503
18:58:14|0.0066505
18:58:15|0.0066503
18:58:16|0.0066453
18:58:17|0.0066453
18:58:17|0.0066453
18:58:18|0.0066453
18:58:20|0.0066453
18:58:21|0.0066453
18:58:22|0.0066453
18:58:23|0.0066453
18:58:24|0.0066482
18:58:25|0.0066482
18:58:27|0.0066482
18:58:29|0.0066482
18:58:29|0.0066482
18:58:31|0.0066482
18:58:32|0.0066482
18:58:34|0.0066482
18:58:34|0.0066482
18:58:36|0.0066482
18:58:37|0.0066482
18:58:38|0.0066482
18:58:39|0.0066482
18:58:40|0.0066482
18:58:41|0.0066482
18:58:41|0.0066482
18:58:43|0.0066482
18:58:45|0.0066482
18:58:45|0.0066482
18:58:46|0.0066482
18:58:48|0.0066482
18:58:49|0.0066482
18:58:50|0.0066482
18:58:51|0.0066482
18:58:52|0.0066482
18:58:52|0.0066482
18:58:53|0.0066482
18:58:55|0.0066482
18:58:56|0.0066482
18:58:57|0.0066482
18:58:58|0.0066482
18:58:59|0.0066482
18:59:00|0.0066482
18:59:01|0.0066482
18:59:02|0.0066482
18:59:03|0.0066482
18:59:04|0.0066482
18:59:05|0.0066482
18:59:06|0.0066482
18:59:07|0.0066482
18:59:09|0.0066482
18:59:09|0.0066482
18:59:11|0.0066482
18:59:11|0.0066482
18:59:12|0.0066482
18:59:14|0.0066482
18:59:15|0.0066482
18:59:17|0.0066482
18:59:18|0.0066482
18:59:19|0.0066482
18:59:19|0.0066482
18:59:20|0.0066482
18:59:21|0.0066482
18:59:22|0.0066482
18:59:24|0.0066482
18:59:25|0.0066482
18:59:27|0.0066482
18:59:28|0.0066554
18:59:29|0.0066554
18:59:30|0.0066554
18:59:31|0.0066554
18:59:32|0.0066554
18:59:33|0.0066554
18:59:35|0.006652
18:59:35|0.006652
18:59:37|0.006652
18:59:38|0.006652
18:59:39|0.006652
18:59:40|0.006652
18:59:41|0.006652
18:59:43|0.006652
18:59:44|0.006652
18:59:45|0.006652
18:59:46|0.006652
18:59:47|0.006652
18:59:47|0.006652
18:59:48|0.006652
18:59:50|0.006652
18:59:51|0.006652
18:59:52|0.006652
18:59:53|0.006652
18:59:53|0.0066551
18:59:54|0.0066551
18:59:56|0.006652
18:59:57|0.006652
18:59:58|0.0066525
18:59:59|0.0066551
19:00:00|0.0066551
19:00:02|0.0066551
19:00:04|0.0066551
19:00:04|0.0066551
19:00:05|0.0066551
19:00:06|0.0066551
19:00:07|0.0066551
19:00:09|0.0066551
19:00:10|0.0066551
19:00:11|0.0066551
19:00:12|0.0066551
19:00:13|0.0066551
19:00:14|0.0066551
19:00:14|0.0066551
19:00:15|0.0066551
19:00:16|0.0066557
19:00:17|0.0066441
19:00:19|0.0066441
19:00:20|0.0066441
19:00:21|0.0066441
19:00:22|0.0066441
19:00:24|0.0066441
19:00:25|0.0066441
19:00:26|0.0066441
19:00:27|0.0066441
19:00:29|0.0066441
19:00:29|0.0066441
19:00:31|0.0066441
19:00:32|0.0066441
19:00:34|0.0066441
19:00:34|0.0066441
19:00:35|0.0066441
19:00:37|0.0066441
19:00:38|0.0066441
19:00:40|0.0066441
19:00:40|0.0066441
19:00:41|0.0066441
19:00:43|0.0066441
19:00:44|0.0066441
19:00:45|0.0066441
19:00:47|0.0066441
19:00:47|0.0066441
19:00:48|0.0066441
19:00:49|0.0066441
19:00:50|0.0066441
19:00:51|0.0066441
19:00:53|0.0066441
19:00:54|0.0066441
19:00:54|0.0066441
19:00:55|0.0066441
19:00:57|0.0066441
19:00:57|0.0066441
19:00:58|0.0066441
19:00:59|0.0066441
19:01:00|0.0066441
19:01:01|0.0066441
19:01:02|0.0066441
19:01:03|0.0066441
19:01:05|0.0066441
19:01:06|0.0066484
19:01:07|0.0066484
19:01:08|0.0066484
19:01:08|0.0066484
19:01:09|0.0066484
19:01:12|0.0066484
19:01:12|0.0066484
19:01:13|0.0066484
19:01:15|0.0066484
19:01:15|0.0066484
19:01:17|0.0066484
19:01:18|0.0066484
19:01:19|0.0066484
19:01:20|0.0066484
19:01:21|0.0066484
19:01:22|0.006644
19:01:23|0.006644
19:01:24|0.006644
19:01:25|0.006644
19:01:26|0.006644
19:01:28|0.006644
19:01:28|0.006644
19:01:30|0.006644
19:01:31|0.006644
19:01:33|0.006644
19:01:35|0.0066454
19:01:36|0.0066454
19:01:36|0.0066454
19:01:38|0.0066454
19:01:38|0.0066454
19:01:39|0.0066454
19:01:40|0.0066454
19:01:41|0.0066454
19:01:42|0.0066454
19:01:44|0.0066454
19:01:44|0.0066454
19:01:46|0.0066454
19:01:47|0.0066454
19:01:48|0.0066454
19:01:49|0.0066454
19:01:50|0.0066454
19:01:51|0.0066454
19:01:52|0.0066454
19:01:53|0.0066454
19:01:55|0.0066458
19:01:56|0.0066458
19:01:57|0.0066458
19:01:58|0.0066458
19:01:58|0.0066458
19:01:59|0.0066458
19:02:01|0.0066458
19:02:02|0.0066458
19:02:03|0.0066458
19:02:04|0.0066458
19:02:05|0.0066458
19:02:06|0.0066537
19:02:07|0.0066537
19:02:08|0.0066537
19:02:10|0.0066537
19:02:11|0.0066537
19:02:12|0.0066537
19:02:13|0.0066537
19:02:14|0.0066537
19:02:15|0.0066537
19:02:16|0.0066402
19:02:19|0.0066402
19:02:20|0.0066402
19:02:21|0.0066402
19:02:22|0.0066394
19:02:23|0.0066443
19:02:24|0.0066443
19:02:25|0.0066435
19:02:26|0.0066435
19:02:27|0.0066435
19:02:29|0.0066435
19:02:29|0.0066435
19:02:31|0.0066435
19:02:32|0.0066435
19:02:32|0.0066435
19:02:35|0.0066435
19:02:36|0.0066435
19:02:37|0.0066435
19:02:38|0.0066435
19:02:40|0.0066435
19:02:40|0.0066435
19:02:42|0.0066435
19:02:43|0.0066435
19:02:44|0.0066435
19:02:45|0.0066435
19:02:46|0.0066435
19:02:47|0.0066435
19:02:48|0.0066435
19:02:49|0.0066435
19:02:50|0.0066435
19:02:51|0.0066433
19:02:52|0.0066433
19:02:53|0.0066433
19:02:55|0.0066433
19:02:55|0.0066433
19:02:56|0.0066433
19:02:57|0.0066433
19:02:58|0.0066433
19:03:00|0.0066433
19:03:00|0.0066433
19:03:01|0.006643
19:03:02|0.006643
19:03:03|0.0066435
19:03:04|0.0066435
19:03:06|0.0066435
19:03:07|0.0066435
19:03:08|0.0066435
19:03:09|0.0066435
19:03:10|0.0066475
19:03:11|0.0066475
19:03:12|0.0066475
19:03:13|0.0066475
19:03:15|0.0066475
19:03:15|0.0066475
19:03:16|0.0066475
19:03:17|0.0066475
19:03:18|0.0066475
19:03:19|0.0066475
19:03:20|0.0066475
19:03:21|0.0066475
19:03:23|0.0066475
19:03:23|0.0066475
19:03:24|0.0066475
19:03:25|0.0066475
19:03:26|0.0066475
19:03:28|0.0066475
19:03:30|0.0066475
19:03:31|0.0066475
19:03:33|0.0066475
19:03:34|0.0066475
19:03:35|0.0066475
19:03:36|0.0066475
19:03:37|0.0066475
19:03:39|0.0066475
19:03:40|0.0066475
19:03:41|0.0066512
19:03:42|0.0066512
19:03:43|0.0066512
19:03:44|0.0066554
19:03:45|0.0066554
19:03:46|0.0066554
19:03:48|0.0066516
19:03:48|0.0066516
19:03:50|0.0066516
19:03:50|0.0066516
19:03:51|0.0066516
19:03:52|0.0066516
19:03:54|0.0066516
19:03:55|0.0066516
19:03:56|0.0066516
19:03:57|0.0066516
19:03:58|0.0066516
19:03:59|0.0066516
19:04:00|0.0066516
19:04:01|0.0066516
19:04:01|0.006662
19:04:03|0.006662
19:04:04|0.0066624
19:04:06|0.0066624
19:04:07|0.0066596
19:04:07|0.0066596
19:04:08|0.0066596
19:04:10|0.0066596
19:04:10|0.0066596
19:04:13|0.0066596
19:04:13|0.0066596
19:04:14|0.0066596
19:04:15|0.0066596
19:04:16|0.0066596
19:04:17|0.0066596
19:04:18|0.0066596
19:04:19|0.0066596
19:04:20|0.0066596
19:04:22|0.0066596
19:04:22|0.0066596
19:04:23|0.0066596
19:04:24|0.0066596
19:04:26|0.0066596
19:04:26|0.0066595
19:04:28|0.0066595
19:04:30|0.0066595
19:04:31|0.0066647
19:04:33|0.0066647
19:04:34|0.0066647
19:04:35|0.0066647
19:04:37|0.0066647
19:04:38|0.0066647
19:04:38|0.0066687
19:04:40|0.0066687
19:04:41|0.0066687
19:04:43|0.0066687
19:04:44|0.0066688
19:04:44|0.0066688
19:04:45|0.0066688
19:04:46|0.0066688
19:04:48|0.0066688
19:04:48|0.0066688
19:04:50|0.0066688
19:04:51|0.0066688
19:04:51|0.0066688
19:04:52|0.0066688
19:04:54|0.0066688
19:04:55|0.0066688
19:04:56|0.0066688
19:04:57|0.0066688
19:04:57|0.0066688
19:04:58|0.0066688
19:05:00|0.0066688
19:05:00|0.0066688
19:05:02|0.0066739
19:05:03|0.0066739
19:05:04|0.0066739
19:05:05|0.0066739
19:05:06|0.0066739
19:05:07|0.0066739
19:05:08|0.0066739
19:05:10|0.0066739
19:05:11|0.0066739
19:05:12|0.0066739
19:05:13|0.0066739
19:05:14|0.0066739
19:05:15|0.0066739
19:05:16|0.0066739
19:05:17|0.0066739
19:05:18|0.0066739
19:05:19|0.0066739
19:05:20|0.0066739
19:05:22|0.0066739
19:05:23|0.0066739
19:05:23|0.0066739
19:05:24|0.0066739
19:05:25|0.0066739
19:05:26|0.0066739
19:05:28|0.0066739
19:05:29|0.0066739
19:05:31|0.0066739
19:05:32|0.0066739
19:05:33|0.0066739
19:05:34|0.0066739
19:05:35|0.0066739
19:05:37|0.0066739
19:05:38|0.0066739
19:05:40|0.0066739
19:05:40|0.0066829
19:05:41|0.0066829
19:05:42|0.0066796
19:05:43|0.0066796
19:05:44|0.0066796
19:05:45|0.0066796
19:05:46|0.0066796
19:05:47|0.0066796
19:05:48|0.0066796
19:05:49|0.0066796
19:05:51|0.0066796
19:05:52|0.0066796
19:05:53|0.0066796
19:05:54|0.0066796
19:05:55|0.0066796
19:05:56|0.0066796
19:05:57|0.0066796
19:05:58|0.0066796
19:06:00|0.006682
19:06:00|0.0066925
19:06:01|0.0066925
19:06:03|0.0066925
19:06:04|0.0066925
19:06:05|0.0066925
19:06:07|0.0066948
19:06:08|0.0066942
19:06:08|0.0066942
19:06:09|0.0066942
19:06:10|0.0066942
19:06:11|0.0066961
19:06:12|0.0066961
19:06:13|0.0067
19:06:14|0.0066909
19:06:15|0.0066896
19:06:17|0.0066896
19:06:18|0.0066896
19:06:19|0.0066896
19:06:19|0.0066896
19:06:21|0.0066896
19:06:21|0.0066896
19:06:23|0.0066896
19:06:23|0.0066896
19:06:24|0.0066896
19:06:26|0.0066909
19:06:27|0.0066909
19:06:28|0.0066909
19:06:28|0.0066909
19:06:30|0.0066909
19:06:31|0.0066895
19:06:33|0.0066895
19:06:35|0.0066895
19:06:36|0.0066895
19:06:37|0.0066896
19:06:38|0.0066896
19:06:39|0.0066896
19:06:40|0.0066896
19:06:41|0.0066896
19:06:42|0.0066896
19:06:43|0.0066896
19:06:45|0.0066896
19:06:46|0.0066896
19:06:47|0.0066896
19:06:48|0.0066896
19:06:49|0.0066896
19:06:50|0.0066896
19:06:51|0.0066896
19:06:52|0.0066896
19:06:53|0.0066896
19:06:54|0.0066896
19:06:56|0.0066896
19:06:57|0.0066867
19:06:59|0.0066867
19:07:00|0.0066867
19:07:01|0.0066889
19:07:02|0.0066889
19:07:03|0.0066889
19:07:04|0.0066889
19:07:05|0.0066889
19:07:06|0.0066889
19:07:07|0.0066889
19:07:08|0.0066889
19:07:09|0.0066796
19:07:10|0.0066796
19:07:11|0.0066796
19:07:12|0.0066778
19:07:13|0.0066778
19:07:14|0.0066778
19:07:15|0.0066778
19:07:17|0.0066778
19:07:17|0.0066778
19:07:18|0.0066778
19:07:19|0.0066778
19:07:21|0.0066778
19:07:21|0.0066778
19:07:22|0.0066771
19:07:23|0.0066771
19:07:24|0.0066771
19:07:26|0.0066771
19:07:26|0.0066771
19:07:27|0.0066771
19:07:29|0.0066771
19:07:30|0.0066771
19:07:31|0.0066771
19:07:33|0.0066771
19:07:33|0.0066771
19:07:35|0.0066771
19:07:37|0.0066764
19:07:38|0.0066732
19:07:39|0.0066732
19:07:40|0.0066732
19:07:41|0.0066732
19:07:42|0.0066732
19:07:43|0.0066732
19:07:44|0.0066778
19:07:46|0.0066778
19:07:47|0.0066778
19:07:47|0.0066778
19:07:48|0.0066778
19:07:50|0.0066778
19:07:50|0.0066778
19:07:52|0.0066778
19:07:53|0.0066778
19:07:54|0.0066778
19:07:55|0.0066778
19:07:55|0.0066778
19:07:57|0.0066778
19:07:58|0.0066778
19:07:59|0.0066778
19:08:00|0.0066778
19:08:01|0.0066778
19:08:02|0.0066778
19:08:03|0.0066778
19:08:04|0.0066778
19:08:05|0.0066778
19:08:06|0.0066762
19:08:07|0.0066762
19:08:08|0.0066766
19:08:09|0.0066766
19:08:10|0.0066766
19:08:12|0.0066766
19:08:12|0.0066766
19:08:14|0.0066766
19:08:15|0.0066766
19:08:15|0.0066766
19:08:17|0.0066771
19:08:17|0.0066771
19:08:18|0.0066771
19:08:19|0.0066771
19:08:21|0.0066771
19:08:22|0.0066771
19:08:23|0.0066771
19:08:24|0.0066771
19:08:24|0.0066771
19:08:26|0.0066735
19:08:27|0.0066735
19:08:28|0.0066735
19:08:29|0.0066735
19:08:30|0.0066735
19:08:31|0.0066735
19:08:32|0.0066735
19:08:33|0.0066735
19:08:35|0.0066735
19:08:37|0.0066735
19:08:37|0.0066735
19:08:38|0.0066735
19:08:39|0.0066735
19:08:41|0.0066735
19:08:42|0.0066735
19:08:44|0.0066735
19:08:45|0.0066735
19:08:46|0.0066687
19:08:47|0.0066687
19:08:48|0.0066687
19:08:49|0.0066687
19:08:50|0.0066687
19:08:51|0.0066687
19:08:52|0.0066659
19:08:53|0.0066659
19:08:54|0.0066659
19:08:56|0.0066659
19:08:56|0.0066659
19:08:57|0.0066659
19:08:58|0.0066659
19:09:00|0.0066659
19:09:00|0.0066659
19:09:02|0.0066659
19:09:03|0.0066659
19:09:04|0.0066659
19:09:04|0.0066659
19:09:06|0.0066659
19:09:07|0.0066659
19:09:07|0.0066659
19:09:09|0.0066659
19:09:09|0.0066731
19:09:10|0.0066731
19:09:11|0.0066731
19:09:13|0.0066688
19:09:13|0.0066688
19:09:14|0.0066688
19:09:16|0.0066688
19:09:17|0.0066688
19:09:18|0.0066688
19:09:19|0.0066688
19:09:20|0.0066685
19:09:21|0.0066685
19:09:22|0.0066685
19:09:23|0.0066685
19:09:25|0.0066685
19:09:26|0.0066685
19:09:26|0.0066712
19:09:27|0.0066712
19:09:28|0.0066712
19:09:29|0.0066712
19:09:30|0.0066712
19:09:32|0.0066712
19:09:32|0.0066712
19:09:33|0.0066712
19:09:35|0.0066712
19:09:37|0.0066712
19:09:39|0.0066712
19:09:40|0.0066675
19:09:41|0.0066675
19:09:43|0.0066675
19:09:43|0.0066675
19:09:45|0.0066675
19:09:45|0.0066675
19:09:47|0.0066675
19:09:47|0.0066675
19:09:48|0.0066675
19:09:49|0.0066675
19:09:50|0.0066675
19:09:52|0.0066675
19:09:53|0.0066675
19:09:54|0.0066675
19:09:55|0.0066675
19:09:56|0.0066675
19:09:57|0.0066675
19:09:58|0.0066675
19:10:00|0.0066675
19:10:00|0.0066675
19:10:01|0.0066675
19:10:02|0.0066675
19:10:03|0.0066675
19:10:05|0.0066675
19:10:06|0.0066675
19:10:07|0.0066675
19:10:08|0.0066675
19:10:09|0.0066675
19:10:10|0.006665
19:10:11|0.006665
19:10:12|0.006665
19:10:13|0.006665
19:10:14|0.006665
19:10:15|0.006665
19:10:16|0.006665
19:10:17|0.006665
19:10:19|0.0066624
19:10:19|0.0066624
19:10:20|0.0066624
19:10:22|0.0066624
19:10:22|0.0066624
19:10:24|0.0066624
19:10:25|0.0066624
19:10:26|0.006663
19:10:27|0.006663
19:10:27|0.006663
19:10:29|0.0066592
19:10:30|0.0066592
19:10:31|0.0066592
19:10:32|0.0066592
19:10:33|0.0066592
19:10:34|0.0066592
19:10:35|0.0066592
19:10:37|0.0066592
19:10:39|0.0066592
19:10:40|0.0066592
19:10:40|0.0066592
19:10:42|0.0066608
19:10:43|0.0066608
19:10:43|0.0066608
19:10:45|0.0066608
19:10:45|0.0066616
19:10:46|0.0066616
19:10:48|0.0066616
19:10:49|0.0066616
19:10:50|0.0066616
19:10:50|0.0066589
19:10:51|0.0066589
19:10:53|0.0066589
19:10:54|0.0066589
19:10:55|0.0066589
19:10:56|0.0066592
19:10:57|0.0066592
19:10:58|0.0066592
19:10:59|0.0066592
19:11:00|0.0066592
19:11:02|0.0066592
19:11:02|0.0066592
19:11:03|0.0066592
19:11:05|0.0066537
19:11:05|0.0066537
19:11:07|0.0066537
19:11:07|0.0066537
19:11:09|0.0066537
19:11:09|0.0066537
19:11:11|0.0066537
19:11:12|0.0066537
19:11:13|0.0066537
19:11:14|0.0066537
19:11:14|0.0066537
19:11:17|0.0066537
19:11:17|0.0066537
19:11:18|0.0066537
19:11:20|0.0066537
19:11:21|0.0066537
19:11:22|0.0066537
19:11:22|0.0066537
19:11:23|0.0066537
19:11:25|0.0066537
19:11:26|0.0066537
19:11:27|0.0066537
19:11:28|0.0066537
19:11:29|0.0066609
19:11:30|0.0066609
19:11:31|0.0066616
19:11:32|0.0066616
19:11:34|0.0066616
19:11:34|0.0066616
19:11:36|0.0066616
19:11:37|0.0066627
19:11:39|0.0066627
19:11:40|0.0066627
19:11:41|0.0066627
19:11:43|0.0066627
19:11:44|0.0066632
19:11:45|0.0066632
19:11:47|0.0066632
19:11:47|0.0066632
19:11:49|0.0066632
19:11:51|0.0066677
19:11:52|0.0066677
19:11:53|0.0066677
19:11:53|0.0066677
19:11:55|0.0066669
19:11:55|0.0066669
19:11:57|0.0066669
19:11:58|0.0066669
19:11:59|0.0066669
19:12:00|0.0066669
19:12:01|0.0066669
19:12:02|0.0066669
19:12:03|0.0066669
19:12:04|0.0066669
19:12:05|0.0066669
19:12:06|0.0066669
19:12:07|0.0066669
19:12:08|0.006667
19:12:09|0.006667
19:12:11|0.006667
19:12:11|0.006667
19:12:13|0.006667
19:12:13|0.006667
19:12:15|0.0066626
19:12:15|0.0066637
19:12:17|0.0066637
19:12:18|0.0066644
19:12:19|0.0066644
19:12:20|0.0066644
19:12:21|0.0066644
19:12:23|0.0066644
19:12:23|0.0066644
19:12:25|0.0066589
19:12:25|0.0066589
19:12:26|0.0066589
19:12:27|0.0066589
19:12:29|0.0066589
19:12:30|0.0066589
19:12:31|0.0066556
19:12:32|0.0066556
19:12:33|0.0066556
19:12:34|0.0066556
19:12:35|0.0066556
19:12:36|0.0066556
19:12:38|0.0066556
19:12:38|0.0066556
19:12:40|0.0066556
19:12:41|0.0066556
19:12:43|0.0066556
19:12:45|0.0066556
19:12:46|0.0066528
19:12:47|0.0066528
19:12:48|0.0066528
19:12:49|0.0066516
19:12:51|0.0066516
19:12:51|0.0066516
19:12:53|0.0066516
19:12:54|0.006653
19:12:55|0.006653
19:12:55|0.006653
19:12:56|0.006653
19:12:58|0.0066528
19:12:58|0.0066528
19:13:00|0.0066528
19:13:01|0.0066528
19:13:02|0.0066528
19:13:03|0.0066508
19:13:03|0.0066508
19:13:05|0.0066508
19:13:06|0.006653
19:13:07|0.006653
19:13:09|0.006653
19:13:09|0.006653
19:13:10|0.006653
19:13:11|0.006653
19:13:12|0.006653
19:13:13|0.0066556
19:13:14|0.0066556
19:13:16|0.0066556
19:13:16|0.0066556
19:13:18|0.0066556
19:13:19|0.0066556
19:13:20|0.0066556
19:13:22|0.0066556
19:13:23|0.0066556
19:13:24|0.0066556
19:13:25|0.0066556
19:13:25|0.0066556
19:13:27|0.0066556
19:13:29|0.0066556
19:13:29|0.0066556
19:13:30|0.0066659
19:13:31|0.0066659
19:13:32|0.0066659
19:13:33|0.0066659
19:13:34|0.0066659
19:13:35|0.0066659
19:13:36|0.0066659
19:13:38|0.0066659
19:13:39|0.0066659
19:13:40|0.0066659
19:13:42|0.0066659
19:13:43|0.0066659
19:13:44|0.0066659
19:13:45|0.0066659
19:13:46|0.0066659
19:13:47|0.0066659
19:13:48|0.0066659
19:13:49|0.0066659
19:13:50|0.0066659
19:13:51|0.0066687
19:13:52|0.0066687
19:13:53|0.0066687
19:13:54|0.0066687
19:13:55|0.0066687
19:13:56|0.0066687
19:13:57|0.0066676
19:13:58|0.0066676
19:13:59|0.0066676
19:14:00|0.0066676
19:14:01|0.0066676
19:14:03|0.0066659
19:14:04|0.0066659
19:14:05|0.0066659
19:14:06|0.0066589
19:14:06|0.00665
19:14:07|0.00665
19:14:08|0.0066496
19:14:09|0.0066496
19:14:14|0.0066496
19:14:15|0.0066496
19:14:17|0.0066496
19:14:18|0.006655
19:14:18|0.006655
19:14:20|0.006655
19:14:20|0.0066518
19:14:22|0.0066518
19:14:23|0.0066518
19:14:24|0.0066518
19:14:25|0.0066518
19:14:26|0.0066518
19:14:28|0.0066518
19:14:29|0.0066518
19:14:29|0.0066518
19:14:30|0.0066518
19:14:32|0.0066518
19:14:33|0.0066518
19:14:34|0.0066518
19:14:34|0.0066518
19:14:36|0.0066518
19:14:37|0.0066548
19:14:38|0.0066548
19:14:40|0.0066548
19:14:40|0.0066548
19:14:41|0.0066548
19:14:42|0.0066548
19:14:43|0.0066548
19:14:45|0.0066548
19:14:45|0.0066548
19:14:47|0.0066548
19:14:48|0.0066548
19:14:49|0.0066548
19:14:50|0.0066548
19:14:51|0.0066548
19:14:53|0.0066548
19:14:53|0.0066548
19:14:56|0.0066548
19:14:57|0.0066548
19:14:58|0.0066548
19:14:59|0.0066548
19:14:59|0.0066548
19:15:00|0.0066548
19:15:01|0.0066548
19:15:03|0.0066548
19:15:04|0.0066548
19:15:06|0.0066548
19:15:06|0.0066548
19:15:07|0.0066548
19:15:08|0.0066548
19:15:09|0.0066548
19:15:10|0.0066548
19:15:11|0.0066548
19:15:13|0.0066548
19:15:14|0.0066548
19:15:15|0.0066548
19:15:16|0.0066548
19:15:18|0.0066548
19:15:18|0.0066548
19:15:20|0.0066548
19:15:20|0.0066548
19:15:21|0.0066548
19:15:23|0.0066548
19:15:24|0.0066548
19:15:25|0.0066548
19:15:25|0.0066548
19:15:27|0.0066548
19:15:27|0.0066548
19:15:29|0.0066548
19:15:29|0.0066548
19:15:30|0.0066548
19:15:31|0.0066548
19:15:33|0.0066548
19:15:33|0.0066548
19:15:35|0.0066548
19:15:36|0.0066548
19:15:36|0.0066548
19:15:38|0.0066548
19:15:39|0.0066548
19:15:41|0.0066548
19:15:42|0.0066548
19:15:42|0.0066548
19:15:44|0.0066571
19:15:45|0.0066592
19:15:46|0.00666
19:15:47|0.00666
19:15:48|0.00666
19:15:50|0.00666
19:15:50|0.00666
19:15:51|0.00666
19:15:52|0.00666
19:15:54|0.00666
19:15:54|0.00666
19:15:56|0.00666
19:15:58|0.00666
19:15:58|0.00666
19:16:00|0.00666
19:16:00|0.00666
19:16:01|0.00666
19:16:03|0.00666
19:16:04|0.00666
19:16:05|0.00666
19:16:06|0.00666
19:16:08|0.00666
19:16:09|0.00666
19:16:09|0.00666
19:16:10|0.00666
19:16:12|0.00666
19:16:13|0.00666
19:16:14|0.00666
19:16:14|0.00666
19:16:16|0.0066564
19:16:17|0.0066548
19:16:19|0.0066548
19:16:19|0.0066548
19:16:20|0.0066548
19:16:21|0.0066548
19:16:23|0.0066548
19:16:23|0.0066548
19:16:25|0.0066524
19:16:25|0.0066524
19:16:27|0.0066524
19:16:27|0.0066524
19:16:28|0.0066495
19:16:29|0.0066495
19:16:31|0.0066495
19:16:31|0.0066495
19:16:32|0.0066495
19:16:33|0.0066495
19:16:34|0.0066495
19:16:36|0.0066523
19:16:36|0.0066523
19:16:37|0.0066486
19:16:38|0.0066486
19:16:39|0.0066486
19:16:42|0.0066477
19:16:42|0.0066425
19:16:44|0.0066425
19:16:45|0.0066425
19:16:46|0.0066425
19:16:47|0.0066425
19:16:48|0.0066425
19:16:49|0.0066425
19:16:50|0.0066425
19:16:51|0.0066425
19:16:53|0.0066425
19:16:54|0.0066393
19:16:56|0.0066393
19:16:57|0.0066393
19:16:57|0.0066393
19:16:59|0.0066393
19:17:00|0.0066393
19:17:02|0.0066393
19:17:02|0.0066405
19:17:04|0.0066393
19:17:05|0.0066393
19:17:06|0.0066393
19:17:07|0.0066393
19:17:08|0.0066393
19:17:08|0.0066393
19:17:10|0.0066393
19:17:11|0.0066393
19:17:12|0.0066393
19:17:13|0.0066393
19:17:14|0.00664
19:17:15|0.00664
19:17:16|0.0066381
19:17:17|0.0066381
19:17:18|0.0066381
19:17:19|0.0066381
19:17:20|0.0066381
19:17:21|0.0066374
19:17:22|0.0066374
19:17:24|0.0066339
19:17:24|0.0066339
19:17:25|0.0066339
19:17:26|0.0066339
19:17:28|0.0066339
19:17:28|0.0066339
19:17:29|0.0066339
19:17:31|0.0066339
19:17:32|0.0066339
19:17:33|0.0066339
19:17:33|0.0066339
19:17:35|0.0066339
19:17:36|0.0066339
19:17:37|0.0066339
19:17:38|0.0066341
19:17:39|0.0066341
19:17:40|0.0066341
19:17:41|0.0066341
19:17:43|0.0066341
19:17:45|0.0066341
19:17:46|0.0066341
19:17:47|0.0066341
19:17:47|0.0066341
19:17:49|0.0066341
19:17:51|0.0066341
19:17:52|0.0066341
19:17:53|0.0066341
19:17:54|0.0066341
19:17:56|0.0066341
19:17:56|0.0066341
19:17:58|0.0066341
19:17:59|0.0066341
19:18:00|0.0066341
19:18:00|0.0066341
19:18:02|0.0066341
19:18:03|0.0066341
19:18:04|0.0066341
19:18:05|0.0066341
19:18:05|0.0066341
19:18:07|0.0066341
19:18:08|0.0066341
19:18:09|0.0066341
19:18:10|0.0066341
19:18:12|0.0066341
19:18:13|0.006639
19:18:13|0.006639
19:18:14|0.006639
19:18:16|0.006639
19:18:17|0.006639
19:18:17|0.006639
19:18:19|0.006639
19:18:19|0.006639
19:18:20|0.006639
19:18:23|0.006639
19:18:23|0.006639
19:18:24|0.006639
19:18:25|0.006639
19:18:27|0.006639
19:18:28|0.006639
19:18:28|0.0066428
19:18:30|0.006643
19:18:30|0.006643
19:18:31|0.006643
19:18:34|0.006643
19:18:35|0.006643
19:18:35|0.0066446
19:18:37|0.0066446
19:18:39|0.0066446
19:18:40|0.0066446
19:18:40|0.0066446
19:18:41|0.0066446
19:18:42|0.0066446
19:18:43|0.0066446
19:18:45|0.0066446
19:18:47|0.0066427
19:18:48|0.0066427
19:18:50|0.0066427
19:18:51|0.0066427
19:18:52|0.0066427
19:18:54|0.0066427
19:18:55|0.0066427
19:18:56|0.0066427
19:18:56|0.0066427
19:18:57|0.0066427
19:18:58|0.0066427
19:18:59|0.0066427
19:19:01|0.0066427
19:19:02|0.0066427
19:19:03|0.0066427
19:19:05|0.0066427
19:19:06|0.0066427
19:19:06|0.0066427
19:19:07|0.0066427
19:19:08|0.0066427
19:19:10|0.0066427
19:19:11|0.0066563
19:19:12|0.0066563
19:19:14|0.0066563
19:19:15|0.0066563
19:19:16|0.0066563
19:19:16|0.0066563
19:19:18|0.0066563
19:19:18|0.0066563
19:19:20|0.0066563
19:19:21|0.0066565
19:19:22|0.0066565
19:19:23|0.0066565
19:19:24|0.0066565
19:19:25|0.0066565
19:19:26|0.0066565
19:19:27|0.0066565
19:19:28|0.0066565
19:19:29|0.0066565
19:19:31|0.0066565
19:19:31|0.0066565
19:19:32|0.0066565
19:19:34|0.0066565
19:19:35|0.0066565
19:19:36|0.0066565
19:19:37|0.00666
19:19:38|0.0066629
19:19:39|0.0066629
19:19:40|0.0066629
19:19:42|0.0066629
19:19:43|0.0066629
19:19:43|0.0066629
19:19:45|0.0066629
19:19:47|0.0066629
19:19:48|0.0066629
19:19:50|0.0066629
19:19:51|0.0066629
19:19:52|0.0066629
19:19:53|0.0066629
19:19:55|0.0066629
19:19:55|0.0066629
19:19:57|0.0066629
19:19:57|0.0066629
19:19:59|0.0066629
19:19:59|0.0066629
19:20:01|0.0066629
19:20:02|0.0066629
19:20:02|0.0066629
19:20:04|0.0066629
19:20:04|0.0066629
19:20:06|0.0066629
19:20:07|0.0066629
19:20:08|0.0066629
19:20:09|0.0066629
19:20:10|0.0066622
19:20:11|0.00666
19:20:12|0.00666
19:20:14|0.0066565
19:20:15|0.0066565
19:20:16|0.0066565
19:20:17|0.0066565
19:20:18|0.0066565
19:20:19|0.0066565
19:20:20|0.0066565
19:20:21|0.0066565
19:20:22|0.0066565
19:20:23|0.0066565
19:20:25|0.0066565
19:20:25|0.0066565
19:20:26|0.0066565
19:20:28|0.0066565
19:20:29|0.0066565
19:20:29|0.0066565
19:20:30|0.0066565
19:20:32|0.0066565
19:20:33|0.0066565
19:20:33|0.0066565
19:20:34|0.0066565
19:20:36|0.0066565
19:20:37|0.0066565
19:20:39|0.0066565
19:20:39|0.0066565
19:20:40|0.0066499
19:20:41|0.0066499
19:20:42|0.0066499
19:20:43|0.0066499
19:20:45|0.0066509
19:20:47|0.0066509
19:20:47|0.0066509
19:20:49|0.0066509
19:20:50|0.0066509
19:20:52|0.0066509
19:20:53|0.0066509
19:20:54|0.0066509
19:20:55|0.0066509
19:20:56|0.0066509
19:20:57|0.0066423
19:20:59|0.0066423
19:21:00|0.0066423
19:21:00|0.0066423
19:21:02|0.0066423
19:21:03|0.0066423
19:21:05|0.0066423
19:21:06|0.0066423
19:21:07|0.0066423
19:21:08|0.0066423
19:21:08|0.0066423
19:21:09|0.0066423
19:21:10|0.0066423
19:21:12|0.0066407
19:21:13|0.0066407
19:21:14|0.0066407
19:21:14|0.0066407
19:21:16|0.0066344
19:21:17|0.0066344
19:21:18|0.0066344
19:21:20|0.0066344
19:21:20|0.0066344
19:21:22|0.0066344
19:21:23|0.0066344
19:21:24|0.0066344
19:21:25|0.0066344
19:21:26|0.0066344
19:21:27|0.0066344
19:21:28|0.0066344
19:21:30|0.0066344
19:21:30|0.0066344
19:21:31|0.0066344
19:21:32|0.0066344
19:21:33|0.0066344
19:21:35|0.0066339
19:21:36|0.0066339
19:21:36|0.0066339
19:21:38|0.0066339
19:21:39|0.0066339
19:21:40|0.0066398
19:21:41|0.0066398
19:21:42|0.0066398
19:21:43|0.0066398
19:21:44|0.0066398
19:21:45|0.0066398
19:21:45|0.0066398
19:21:47|0.0066398
19:21:48|0.0066398
19:21:50|0.0066398
19:21:51|0.0066398
19:21:52|0.0066398
19:21:54|0.0066398
19:21:54|0.0066398
19:21:57|0.0066398
19:21:57|0.0066398
19:21:58|0.0066398
19:22:00|0.0066398
19:22:01|0.0066398
19:22:01|0.0066398
19:22:02|0.0066398
19:22:04|0.0066398
19:22:05|0.0066398
19:22:05|0.0066398
19:22:07|0.0066398
19:22:08|0.0066398
19:22:09|0.0066398
19:22:10|0.0066398
19:22:11|0.0066398
19:22:12|0.0066398
19:22:12|0.0066398
19:22:14|0.0066398
19:22:15|0.0066398
19:22:16|0.0066398
19:22:17|0.0066398
19:22:18|0.0066398
19:22:19|0.0066398
19:22:20|0.0066398
19:22:21|0.0066398
19:22:22|0.0066398
19:22:23|0.0066398
19:22:24|0.0066398
19:22:25|0.0066398
19:22:26|0.0066398
19:22:27|0.0066201
19:22:28|0.00663
19:22:29|0.00663
19:22:31|0.00663
19:22:31|0.00663
19:22:32|0.0066289
19:22:33|0.0066289
19:22:34|0.0066289
19:22:36|0.0066327
19:22:36|0.0066327
19:22:37|0.0066388
19:22:39|0.0066388
19:22:39|0.0066388
19:22:40|0.0066388
19:22:42|0.0066388
19:22:43|0.0066347
19:22:43|0.0066347
19:22:44|0.0066347
19:22:45|0.0066347
19:22:48|0.0066347
19:22:48|0.0066347
19:22:50|0.0066347
19:22:51|0.0066335
19:22:51|0.0066335
19:22:52|0.0066335
19:22:54|0.0066335
19:22:55|0.0066335
19:22:56|0.0066335
19:22:57|0.0066327
19:22:59|0.0066327
19:23:00|0.0066327
19:23:01|0.0066327
19:23:01|0.0066298
19:23:03|0.0066277
19:23:04|0.0066277
19:23:04|0.0066275
19:23:06|0.0066275
19:23:07|0.0066275
19:23:09|0.0066275
19:23:10|0.0066275
19:23:10|0.0066275
19:23:12|0.0066275
19:23:14|0.0066293
19:23:15|0.0066293
19:23:16|0.0066255
19:23:17|0.0066255
19:23:18|0.0066255
19:23:20|0.0066255
19:23:20|0.0066255
19:23:22|0.0066255
19:23:23|0.0066255
19:23:23|0.0066255
19:23:24|0.0066255
19:23:26|0.0066255
19:23:27|0.0066255
19:23:28|0.0066255
19:23:29|0.0066255
19:23:30|0.0066277
19:23:31|0.0066255
19:23:32|0.0066255
19:23:33|0.0066255
19:23:35|0.0066255
19:23:35|0.0066255
19:23:36|0.0066255
19:23:37|0.0066255
19:23:38|0.0066255
19:23:39|0.0066255
19:23:40|0.0066255
19:23:41|0.0066192
19:23:42|0.0066192
19:23:43|0.0066192
19:23:45|0.0066192
19:23:46|0.0066192
19:23:47|0.0066192
19:23:49|0.0066192
19:23:51|0.0066192
19:23:52|0.0066192
19:23:53|0.0066185
19:23:54|0.0066185
19:23:56|0.0066185
19:23:57|0.0066185
19:23:58|0.0066185
19:23:59|0.0066185
19:24:00|0.0066185
19:24:01|0.0066177
19:24:02|0.0066177
19:24:03|0.0066177
19:24:04|0.0066177
19:24:05|0.0066177
19:24:07|0.0066177
19:24:08|0.0066177
19:24:08|0.0066252
19:24:09|0.0066252
19:24:11|0.0066252
19:24:12|0.0066213
19:24:13|0.0066213
19:24:14|0.0066202
19:24:16|0.0066202
19:24:16|0.0066202
19:24:17|0.0066202
19:24:18|0.0066202
19:24:19|0.0066202
19:24:20|0.0066202
19:24:22|0.0066202
19:24:23|0.0066202
19:24:24|0.0066202
19:24:25|0.0066202
19:24:25|0.0066202
19:24:27|0.0066202
19:24:28|0.0066202
19:24:29|0.0066202
19:24:30|0.0066202
19:24:31|0.0066202
19:24:32|0.0066202
19:24:34|0.0066202
19:24:35|0.0066202
19:24:36|0.0066202
19:24:37|0.0066202
19:24:38|0.0066202
19:24:39|0.0066202
19:24:40|0.0066202
19:24:41|0.0066202
19:24:42|0.0066197
19:24:43|0.0066197
19:24:44|0.0066197
19:24:45|0.0066197
19:24:46|0.0066197
19:24:48|0.0066197
19:24:50|0.0066246
19:24:50|0.0066246
19:24:52|0.0066246
19:24:53|0.0066246
19:24:54|0.0066246
19:24:55|0.0066246
19:24:57|0.0066246
19:24:58|0.0066246
19:24:59|0.0066249
19:24:59|0.0066249
19:25:01|0.0066249
19:25:02|0.0066249
19:25:03|0.0066249
19:25:04|0.0066249
19:25:05|0.0066249
19:25:06|0.0066249
19:25:07|0.0066249
19:25:08|0.0066249
19:25:10|0.0066249
19:25:10|0.0066249
19:25:12|0.0066249
19:25:12|0.0066249
19:25:14|0.0066249
19:25:14|0.0066249
19:25:16|0.0066249
19:25:17|0.0066249
19:25:18|0.0066249
19:25:19|0.0066249
19:25:20|0.0066249
19:25:21|0.0066249
19:25:22|0.0066249
19:25:24|0.0066287
19:25:24|0.0066287
19:25:25|0.0066287
19:25:26|0.0066287
19:25:28|0.0066287
19:25:28|0.0066287
19:25:31|0.0066287
19:25:31|0.0066287
19:25:32|0.0066287
19:25:33|0.0066287
19:25:34|0.0066287
19:25:35|0.0066287
19:25:36|0.0066287
19:25:37|0.0066287
19:25:39|0.0066292
19:25:40|0.0066292
19:25:41|0.0066292
19:25:42|0.0066292
19:25:43|0.0066292
19:25:43|0.0066292
19:25:44|0.0066292
19:25:45|0.0066292
19:25:47|0.0066292
19:25:47|0.0066292
19:25:49|0.0066292
19:25:51|0.0066292
19:25:53|0.0066292
19:25:54|0.0066292
19:25:54|0.0066292
19:25:56|0.0066287
19:25:57|0.0066287
19:25:59|0.0066287
19:26:00|0.0066287
19:26:01|0.0066287
19:26:02|0.0066309
19:26:04|0.0066309
19:26:06|0.0066309
19:26:07|0.0066326
19:26:08|0.0066326
19:26:09|0.0066326
19:26:10|0.0066326
19:26:12|0.0066326
19:26:12|0.0066326
19:26:14|0.0066326
19:26:15|0.0066326
19:26:16|0.0066326
19:26:16|0.0066326
19:26:18|0.0066326
19:26:19|0.006629
19:26:21|0.006629
19:26:21|0.006629
19:26:22|0.006629
19:26:23|0.006629
19:26:24|0.006629
19:26:25|0.006629
19:26:26|0.006629
19:26:27|0.006629
19:26:29|0.006629
19:26:29|0.006629
19:26:30|0.006629
19:26:32|0.006629
19:26:33|0.006629
19:26:34|0.006629
19:26:35|0.006629
19:26:36|0.006629
19:26:38|0.006629
19:26:38|0.0066261
19:26:39|0.0066255
19:26:40|0.0066255
19:26:41|0.0066255
19:26:42|0.0066255
19:26:43|0.0066255
19:26:45|0.0066255
19:26:46|0.0066255
19:26:48|0.0066255
19:26:49|0.0066255
19:26:49|0.0066255
19:26:51|0.0066255
19:26:53|0.0066302
19:26:53|0.0066302
19:26:55|0.0066302
19:26:55|0.0066302
19:26:56|0.0066302
19:26:57|0.0066302
19:26:59|0.0066302
19:27:00|0.0066302
19:27:01|0.0066302
19:27:02|0.0066302
19:27:03|0.0066302
19:27:04|0.0066302
19:27:06|0.0066302
19:27:07|0.0066307
19:27:07|0.0066307
19:27:09|0.0066307
19:27:10|0.0066307
19:27:11|0.0066302
19:27:12|0.006627
19:27:13|0.006627
19:27:14|0.006627
19:27:15|0.0066295
19:27:17|0.0066295
19:27:18|0.0066295
19:27:19|0.0066261
19:27:20|0.0066261
19:27:21|0.0066261
19:27:22|0.0066261
19:27:23|0.0066261
19:27:24|0.0066261
19:27:25|0.0066261
19:27:26|0.0066261
19:27:27|0.0066261
19:27:28|0.0066261
19:27:29|0.0066261
19:27:31|0.0066287
19:27:32|0.0066287
19:27:32|0.0066287
19:27:33|0.0066287
19:27:35|0.0066287
19:27:35|0.0066287
19:27:36|0.0066287
19:27:38|0.006625
19:27:39|0.006625
19:27:40|0.006625
19:27:40|0.006625
19:27:42|0.0066249
19:27:42|0.0066249
19:27:44|0.0066249
19:27:45|0.0066249
19:27:46|0.0066245
19:27:47|0.0066245
19:27:48|0.0066245
19:27:49|0.0066245
19:27:50|0.0066245
19:27:51|0.0066245
19:27:52|0.0066245
19:27:54|0.0066245
19:27:54|0.0066245
19:27:56|0.0066245
19:27:58|0.0066245
19:27:59|0.0066245
19:28:00|0.0066245
19:28:01|0.0066245
19:28:02|0.0066249
19:28:03|0.0066249
19:28:04|0.0066249
19:28:05|0.0066249
19:28:06|0.0066249
19:28:07|0.0066287
19:28:08|0.0066287
19:28:09|0.0066287
19:28:11|0.0066287
19:28:12|0.0066287
19:28:13|0.0066287
19:28:14|0.0066287
19:28:15|0.0066287
19:28:16|0.0066287
19:28:17|0.0066287
19:28:18|0.0066287
19:28:20|0.0066287
19:28:21|0.0066287
19:28:21|0.0066287
19:28:22|0.0066287
19:28:24|0.0066287
19:28:25|0.0066335
19:28:26|0.0066335
19:28:26|0.0066335
19:28:27|0.0066335
19:28:29|0.0066335
19:28:30|0.0066335
19:28:31|0.0066335
19:28:32|0.0066335
19:28:33|0.0066335
19:28:34|0.0066335
19:28:35|0.0066341
19:28:36|0.0066341
19:28:37|0.0066341
19:28:38|0.0066341
19:28:39|0.0066341
19:28:40|0.0066341
19:28:41|0.0066341
19:28:42|0.0066341
19:28:43|0.0066341
19:28:45|0.0066341
19:28:45|0.0066341
19:28:46|0.0066341
19:28:47|0.0066341
19:28:48|0.0066341
19:28:49|0.0066341
19:28:50|0.0066341
19:28:52|0.0066341
19:28:54|0.0066341
19:28:54|0.0066341
19:28:56|0.0066341
19:28:58|0.0066341
19:28:59|0.0066341
19:29:00|0.0066341
19:29:01|0.0066341
19:29:03|0.0066341
19:29:04|0.0066341
19:29:05|0.0066341
19:29:05|0.0066341
19:29:07|0.0066341
19:29:08|0.0066341
19:29:09|0.0066341
19:29:10|0.0066341
19:29:11|0.0066341
19:29:12|0.0066341
19:29:14|0.0066341
19:29:14|0.0066341
19:29:15|0.0066341
19:29:16|0.0066341
19:29:18|0.0066341
19:29:19|0.0066341
19:29:20|0.0066341
19:29:22|0.0066303
19:29:23|0.0066303
19:29:24|0.0066303
19:29:25|0.0066303
19:29:26|0.0066303
19:29:27|0.0066303
19:29:28|0.0066303
19:29:29|0.0066303
19:29:31|0.0066303
19:29:32|0.0066303
19:29:34|0.0066303
19:29:34|0.0066341
19:29:37|0.0066341
19:29:38|0.0066341
19:29:39|0.0066341
19:29:41|0.0066341
19:29:42|0.0066341
19:29:42|0.0066341
19:29:44|0.0066341
19:29:45|0.0066341
19:29:46|0.0066341
19:29:47|0.0066341
19:29:48|0.0066341
19:29:49|0.0066341
19:29:50|0.0066341
19:29:52|0.006632
19:29:52|0.006632
19:29:54|0.006632
19:29:56|0.006632
19:29:57|0.006632
19:29:58|0.006632
19:29:59|0.006632
19:30:00|0.0066303
19:30:02|0.0066303
19:30:03|0.0066303
19:30:04|0.0066303
19:30:05|0.0066303
19:30:06|0.0066303
19:30:07|0.0066303
19:30:09|0.0066303
19:30:10|0.0066303
19:30:11|0.0066303
19:30:12|0.0066303
19:30:13|0.0066233
19:30:14|0.0066233
19:30:15|0.0066233
19:30:16|0.0066282
19:30:17|0.0066282
19:30:18|0.0066282
19:30:20|0.0066282
19:30:21|0.0066282
19:30:22|0.0066219
19:30:23|0.0066219
19:30:24|0.0066219
19:30:26|0.0066217
19:30:27|0.0066187
19:30:27|0.006617
19:30:29|0.006617
19:30:29|0.006617
19:30:31|0.006617
19:30:31|0.006617
19:30:32|0.006617
19:30:33|0.006617
19:30:35|0.006617
19:30:35|0.006617
19:30:37|0.006619
19:30:37|0.006619
19:30:38|0.006619
19:30:39|0.006619
19:30:40|0.006619
19:30:41|0.006617
19:30:42|0.006617
19:30:44|0.0066117
19:30:45|0.0066117
19:30:46|0.0066117
19:30:47|0.0066117
19:30:49|0.0066117
19:30:50|0.0066117
19:30:52|0.0066117
19:30:53|0.0066117
19:30:54|0.0066117
19:30:56|0.0066117
19:30:57|0.0066176
19:30:59|0.0066176
19:31:00|0.0066176
19:31:01|0.0066176
19:31:03|0.006619
19:31:03|0.006619
19:31:05|0.006619
19:31:06|0.006619
19:31:06|0.00662
19:31:08|0.00662
19:31:09|0.00662
19:31:10|0.00662
19:31:10|0.00662
19:31:12|0.00662
19:31:13|0.00662
19:31:14|0.006614
19:31:15|0.0066229
19:31:16|0.0066229
19:31:17|0.0066227
19:31:18|0.0066227
19:31:19|0.0066227
19:31:20|0.0066227
19:31:21|0.0066227
19:31:22|0.0066227
19:31:23|0.0066227
19:31:24|0.0066227
19:31:25|0.0066227
19:31:26|0.0066227
19:31:27|0.0066227
19:31:29|0.00662
19:31:30|0.00662
19:31:30|0.0066172
19:31:31|0.0066172
19:31:33|0.0066172
19:31:34|0.0066186
19:31:36|0.0066186
19:31:36|0.0066186
19:31:38|0.0066186
19:31:39|0.0066186
19:31:41|0.0066146
19:31:41|0.0066146
19:31:43|0.0066146
19:31:43|0.0066186
19:31:44|0.0066186
19:31:46|0.0066186
19:31:47|0.0066186
19:31:48|0.0066186
19:31:49|0.0066186
19:31:50|0.0066186
19:31:52|0.0066166
19:31:52|0.0066166
19:31:53|0.0066166
19:31:54|0.0066166
19:31:56|0.0066166
19:31:58|0.0066166
19:32:00|0.0066166
19:32:00|0.0066166
19:32:02|0.0066166
19:32:02|0.0066166
19:32:03|0.0066166
19:32:04|0.0066166
19:32:06|0.0066166
19:32:08|0.0066166
19:32:09|0.0066166
19:32:10|0.0066166
19:32:10|0.0066166
19:32:12|0.0066134
19:32:12|0.0066134
19:32:14|0.0066134
19:32:16|0.0066134
19:32:16|0.0066134
19:32:18|0.0066134
19:32:19|0.0066145
19:32:20|0.0066145
19:32:21|0.0066145
19:32:21|0.0066145
19:32:22|0.0066145
19:32:24|0.0066145
19:32:26|0.0066145
19:32:27|0.0066169
19:32:28|0.0066169
19:32:29|0.0066145
19:32:30|0.0066145
19:32:32|0.00662
19:32:32|0.00662
19:32:34|0.00662
19:32:35|0.00662
19:32:35|0.00662
19:32:36|0.00662
19:32:37|0.00662
19:32:39|0.00662
19:32:40|0.00662
19:32:41|0.00662
19:32:42|0.00662
19:32:43|0.00662
19:32:43|0.00662
19:32:44|0.00662
19:32:45|0.00662
19:32:47|0.00662
19:32:48|0.00662
19:32:48|0.00662
19:32:49|0.00662
19:32:51|0.00662
19:32:52|0.00662
19:32:53|0.00662
19:32:54|0.00662
19:32:55|0.00662
19:32:56|0.00662
19:32:58|0.00662
19:32:59|0.00662
19:33:00|0.00662
19:33:01|0.00662
19:33:02|0.00662
19:33:03|0.00662
19:33:05|0.00662
19:33:06|0.00662
19:33:07|0.00662
19:33:08|0.00662
19:33:09|0.00662
19:33:10|0.00662
19:33:12|0.00662
19:33:13|0.00662
19:33:13|0.00662
19:33:14|0.006623
19:33:16|0.006623
19:33:17|0.006623
19:33:18|0.0066181
19:33:18|0.0066181
19:33:20|0.0066181
19:33:21|0.0066181
19:33:22|0.0066181
19:33:23|0.0066181
19:33:24|0.0066181
19:33:26|0.0066181
19:33:26|0.0066181
19:33:27|0.0066181
19:33:29|0.0066181
19:33:30|0.0066181
19:33:31|0.0066181
19:33:32|0.0066182
19:33:33|0.0066182
19:33:34|0.0066182
19:33:36|0.0066225
19:33:36|0.0066225
19:33:38|0.0066225
19:33:38|0.0066225
19:33:39|0.0066225
19:33:41|0.0066225
19:33:41|0.0066225
19:33:43|0.0066225
19:33:43|0.0066225
19:33:44|0.0066225
19:33:45|0.0066225
19:33:46|0.0066225
19:33:47|0.0066225
19:33:48|0.0066225
19:33:49|0.0066225
19:33:50|0.0066225
19:33:51|0.0066225
19:33:53|0.0066225
19:33:53|0.0066225
19:33:54|0.0066225
19:33:55|0.0066225
19:33:57|0.0066225
19:33:59|0.0066225
19:34:00|0.0066225
19:34:01|0.0066225
19:34:02|0.0066225
19:34:03|0.0066225
19:34:04|0.0066225
19:34:05|0.0066225
19:34:06|0.0066225
19:34:07|0.0066225
19:34:09|0.0066225
19:34:09|0.0066225
19:34:10|0.0066225
19:34:12|0.0066225
19:34:13|0.0066225
19:34:15|0.0066225
19:34:16|0.0066225
19:34:16|0.0066225
19:34:19|0.0066225
19:34:19|0.0066225
19:34:21|0.0066224
19:34:22|0.0066224
19:34:24|0.0066224
19:34:25|0.0066224
19:34:25|0.0066224
19:34:27|0.0066224
19:34:28|0.0066224
19:34:29|0.0066224
19:34:30|0.0066224
19:34:31|0.0066224
19:34:33|0.0066224
19:34:33|0.0066224
19:34:34|0.0066224
19:34:35|0.0066224
19:34:37|0.0066196
19:34:37|0.0066224
19:34:38|0.0066224
19:34:40|0.0066224
19:34:41|0.0066224
19:34:42|0.0066224
19:34:42|0.0066224
19:34:43|0.0066224
19:34:44|0.0066224
19:34:46|0.0066224
19:34:46|0.0066224
19:34:48|0.0066224
19:34:49|0.0066224
19:34:50|0.0066224
19:34:50|0.0066224
19:34:52|0.0066224
19:34:54|0.0066224
19:34:54|0.0066224
19:34:56|0.0066224
19:34:56|0.0066224
19:34:57|0.0066224
19:35:00|0.0066224
19:35:01|0.0066224
19:35:02|0.0066224
19:35:03|0.0066171
19:35:04|0.0066171
19:35:06|0.0066171
19:35:07|0.0066171
19:35:09|0.0066068
19:35:09|0.0066068
19:35:10|0.0066068
19:35:12|0.0066068
19:35:13|0.0066068
19:35:14|0.0066068
19:35:15|0.0066068
19:35:17|0.0066068
19:35:18|0.0066068
19:35:19|0.0066068
19:35:20|0.0066068
19:35:21|0.0066068
19:35:22|0.0066068
19:35:23|0.0066068
19:35:24|0.0066068
19:35:24|0.0066128
19:35:26|0.0066128
19:35:28|0.0066128
19:35:29|0.0066128
19:35:30|0.0066128
19:35:31|0.0066149
19:35:32|0.0066149
19:35:32|0.0066149
19:35:34|0.0066149
19:35:34|0.0066149
19:35:36|0.0066149
19:35:37|0.0066149
19:35:38|0.0066149
19:35:39|0.0066149
19:35:40|0.0066149
19:35:41|0.0066149
19:35:42|0.0066176
19:35:43|0.0066207
19:35:44|0.0066207
19:35:45|0.0066207
19:35:46|0.0066207
19:35:47|0.0066207
19:35:48|0.0066207
19:35:50|0.0066207
19:35:50|0.0066207
19:35:51|0.0066207
19:35:53|0.0066207
19:35:54|0.0066207
19:35:54|0.0066224
19:35:56|0.0066225
19:35:56|0.0066225
19:35:57|0.0066225
19:35:58|0.0066225
19:36:01|0.0066225
19:36:02|0.0066225
19:36:02|0.0066263
19:36:04|0.0066263
19:36:06|0.0066263
19:36:07|0.0066263
19:36:08|0.0066263
19:36:09|0.0066263
19:36:10|0.0066222
19:36:11|0.0066222
19:36:12|0.0066222
19:36:13|0.0066222
19:36:14|0.0066222
19:36:16|0.0066222
19:36:17|0.0066222
19:36:19|0.0066222
19:36:20|0.0066222
19:36:20|0.0066222
19:36:21|0.0066222
19:36:23|0.0066222
19:36:24|0.0066222
19:36:25|0.0066222
19:36:25|0.0066222
19:36:26|0.0066222
19:36:28|0.0066222
19:36:30|0.0066222
19:36:31|0.0066222
19:36:31|0.0066222
19:36:32|0.0066222
19:36:34|0.0066222
19:36:34|0.0066222
19:36:35|0.0066222
19:36:37|0.0066222
19:36:38|0.0066222
19:36:39|0.0066222
19:36:40|0.0066222
19:36:41|0.0066222
19:36:41|0.0066222
19:36:43|0.0066222
19:36:44|0.0066222
19:36:44|0.0066222
19:36:46|0.0066222
19:36:47|0.0066227
19:36:48|0.0066227
19:36:49|0.0066227
19:36:50|0.0066223
19:36:51|0.0066223
19:36:53|0.0066223
19:36:53|0.0066223
19:36:54|0.0066223
19:36:55|0.0066223
19:36:56|0.0066223
19:36:57|0.0066222
19:36:58|0.0066222
19:36:59|0.0066222
19:37:01|0.0066222
19:37:02|0.0066222
19:37:03|0.0066222
19:37:06|0.0066222
19:37:06|0.006619
19:37:08|0.006619
19:37:08|0.006619
19:37:09|0.006619
19:37:11|0.006619
19:37:12|0.006619
19:37:13|0.006619
19:37:14|0.006619
19:37:15|0.006619
19:37:16|0.006619
19:37:17|0.006619
19:37:18|0.006619
19:37:19|0.006619
19:37:20|0.006619
19:37:21|0.006619
19:37:22|0.006619
19:37:23|0.006619
19:37:24|0.006619
19:37:25|0.006619
19:37:27|0.006619
19:37:27|0.006619
19:37:29|0.006619
19:37:29|0.006619
19:37:30|0.006619
19:37:31|0.006619
19:37:32|0.006619
19:37:33|0.006619
19:37:35|0.006619
19:37:36|0.006619
19:37:37|0.006619
19:37:38|0.006619
19:37:39|0.006619
19:37:40|0.006619
19:37:41|0.0066139
19:37:42|0.0066139
19:37:43|0.0066139
19:37:44|0.0066139
19:37:45|0.0066184
19:37:46|0.0066184
19:37:47|0.0066184
19:37:49|0.0066184
19:37:50|0.0066184
19:37:51|0.0066165
19:37:52|0.0066139
19:37:52|0.0066139
19:37:55|0.0066139
19:37:56|0.0066172
19:37:57|0.0066172
19:37:58|0.0066172
19:37:59|0.0066172
19:38:00|0.0066172
19:38:00|0.0066172
19:38:03|0.0066172
19:38:04|0.0066172
19:38:05|0.0066172
19:38:06|0.0066172
19:38:07|0.0066172
19:38:08|0.0066172
19:38:09|0.0066172
19:38:11|0.0066172
19:38:11|0.0066172
19:38:13|0.0066172
19:38:13|0.0066172
19:38:14|0.0066172
19:38:16|0.0066172
19:38:17|0.0066172
19:38:17|0.0066172
19:38:18|0.0066172
19:38:19|0.0066172
19:38:20|0.0066172
19:38:23|0.0066172
19:38:24|0.0066172
19:38:26|0.0066172
19:38:26|0.0066172
19:38:28|0.0066172
19:38:29|0.0066172
19:38:30|0.0066172
19:38:32|0.0066172
19:38:32|0.0066172
19:38:34|0.006613
19:38:35|0.006613
19:38:37|0.006613
19:38:38|0.006613
19:38:39|0.0066133
19:38:39|0.0066133
19:38:40|0.0066133
19:38:42|0.0066133
19:38:43|0.0066133
19:38:44|0.0066133
19:38:45|0.0066133
19:38:46|0.0066133
19:38:46|0.0066133
19:38:47|0.0066133
19:38:49|0.0066133
19:38:49|0.0066133
19:38:51|0.0066133
19:38:52|0.0066133
19:38:52|0.0066133
19:38:54|0.0066003
19:38:55|0.0066003
19:38:56|0.0066002
19:38:57|0.0066002
19:38:58|0.0066002
19:38:59|0.0066002
19:39:02|0.0066041
19:39:03|0.0066041
19:39:05|0.0066041
19:39:05|0.0066041
19:39:07|0.006603
19:39:08|0.0066078
19:39:09|0.0066078
19:39:10|0.0066078
19:39:11|0.0066078
19:39:13|0.0066078
19:39:14|0.0066078
19:39:15|0.0066078
19:39:16|0.0066078
19:39:17|0.0066078
19:39:19|0.0066078
19:39:19|0.0066078
19:39:20|0.0066078
19:39:21|0.0066078
19:39:23|0.0066039
19:39:23|0.0066039
19:39:24|0.0066084
19:39:25|0.0066084
19:39:26|0.0066084
19:39:28|0.0066084
19:39:28|0.0066112
19:39:30|0.0066112
19:39:30|0.0066112
19:39:32|0.0066112
19:39:34|0.0066112
19:39:35|0.0066112
19:39:35|0.0066112
19:39:37|0.0066112
19:39:37|0.0066112
19:39:39|0.0066112
19:39:40|0.0066112
19:39:41|0.0066112
19:39:42|0.0066112
19:39:43|0.0066112
19:39:44|0.0066112
19:39:45|0.0066112
19:39:46|0.0066112
19:39:47|0.0066112
19:39:48|0.0066112
19:39:49|0.0066112
19:39:50|0.0066112
19:39:52|0.0066112
19:39:53|0.0066112
19:39:53|0.0066099
19:39:54|0.0066099
19:39:55|0.0066099
19:39:57|0.0066108
19:39:58|0.0066108
19:39:59|0.0066108
19:40:01|0.0066055
19:40:01|0.0066055
19:40:03|0.0066055
19:40:05|0.0066055
19:40:06|0.0066039
19:40:08|0.0066108
19:40:09|0.0066055
19:40:10|0.0066114
19:40:12|0.0066114
19:40:13|0.0066114
19:40:13|0.0066114
19:40:15|0.0066114
19:40:16|0.0066114
19:40:16|0.0066114
19:40:17|0.0066114
19:40:18|0.0066114
19:40:20|0.0066114
19:40:21|0.0066114
19:40:22|0.0066114
19:40:23|0.0066114
19:40:24|0.0066077
19:40:25|0.0066077
19:40:26|0.0066077
19:40:27|0.0066077
19:40:29|0.0066077
19:40:30|0.0066077
19:40:31|0.0066077
19:40:32|0.0066077
19:40:34|0.0066077
19:40:34|0.0066077
19:40:36|0.0066077
19:40:37|0.0066077
19:40:37|0.0066077
19:40:39|0.0066051
19:40:39|0.0066051
19:40:41|0.0066051
19:40:42|0.0066051
19:40:43|0.0066051
19:40:44|0.0066051
19:40:45|0.0066051
19:40:46|0.0066051
19:40:47|0.0066051
19:40:48|0.0066051
19:40:49|0.0066051
19:40:50|0.0066051
19:40:51|0.0066051
19:40:53|0.0066051
19:40:53|0.0066051
19:40:54|0.0066051
19:40:56|0.0066051
19:40:56|0.0066051
19:40:59|0.0066051
19:40:59|0.0066051
19:41:00|0.0066051
19:41:01|0.0066051
19:41:02|0.0066051
19:41:03|0.0066051
19:41:05|0.0066051
19:41:06|0.0066051
19:41:08|0.0066051
19:41:08|0.0066051
19:41:11|0.0066048
19:41:11|0.0066048
19:41:13|0.0066048
19:41:14|0.0066067
19:41:15|0.0066067
19:41:16|0.0066067
19:41:17|0.0066067
19:41:18|0.0066067
19:41:19|0.0066067
19:41:20|0.0066067
19:41:22|0.0066067
19:41:22|0.0066067
19:41:24|0.0066067
19:41:25|0.0066067
19:41:26|0.0066067
19:41:27|0.0066067
19:41:29|0.0066067
19:41:29|0.0066067
19:41:30|0.0066067
19:41:32|0.0066067
19:41:33|0.0066033
19:41:34|0.0066033
19:41:35|0.0066033
19:41:36|0.0066033
19:41:37|0.0066033
19:41:38|0.0066033
19:41:39|0.00661
19:41:40|0.00661
19:41:41|0.006602
19:41:43|0.006602
19:41:44|0.0066067
19:41:44|0.0066067
19:41:46|0.0066067
19:41:46|0.0066067
19:41:47|0.0066067
19:41:49|0.0066067
19:41:50|0.0066067
19:41:51|0.0066036
19:41:52|0.0066036
19:41:52|0.0066036
19:41:54|0.0066036
19:41:55|0.0066036
19:41:55|0.0066036
19:41:57|0.0066036
19:41:58|0.0066036
19:41:59|0.0066036
19:42:00|0.0066036
19:42:01|0.0066036
19:42:02|0.0066003
19:42:03|0.0066003
19:42:04|0.0066003
19:42:05|0.0066003
19:42:06|0.0066003
19:42:08|0.0065976
19:42:08|0.0065981
19:42:10|0.0065981
19:42:11|0.0065981
19:42:12|0.0065981
19:42:13|0.0065981
19:42:15|0.0065981
19:42:16|0.0065981
19:42:17|0.0065981
19:42:17|0.0065981
19:42:18|0.0065981
19:42:20|0.0065981
19:42:20|0.0065981
19:42:21|0.0065981
19:42:23|0.0065981
19:42:24|0.0066014
19:42:25|0.0066014
19:42:26|0.0066014
19:42:27|0.0066014
19:42:28|0.0066003
19:42:29|0.0066003
19:42:30|0.0066003
19:42:31|0.0066003
19:42:32|0.0066003
19:42:34|0.0066003
19:42:34|0.0066003
19:42:35|0.0066003
19:42:36|0.0066003
19:42:38|0.0066003
19:42:39|0.0066003
19:42:40|0.0066003
19:42:41|0.0066
19:42:42|0.0066
19:42:43|0.0066
19:42:44|0.0066
19:42:45|0.0066
19:42:46|0.0066
19:42:47|0.0066
19:42:49|0.0066
19:42:49|0.0066
19:42:50|0.0066
19:42:51|0.0066
19:42:52|0.0066
19:42:53|0.0066
19:42:55|0.0066
19:42:55|0.0066
19:42:56|0.0066
19:42:57|0.0066
19:42:58|0.0065997
19:43:00|0.0065999
19:43:00|0.0065999
19:43:02|0.0065999
19:43:03|0.0065999
19:43:04|0.0065999
19:43:05|0.0065999
19:43:06|0.0065999
19:43:06|0.0065999
19:43:09|0.0065999
19:43:10|0.006597
19:43:11|0.006597
19:43:12|0.006597
19:43:13|0.006597
19:43:15|0.006597
19:43:16|0.006597
19:43:17|0.006597
19:43:18|0.006597
19:43:19|0.006597
19:43:21|0.006597
19:43:21|0.006597
19:43:23|0.006597
19:43:24|0.006597
19:43:25|0.006597
19:43:26|0.006597
19:43:27|0.0066033
19:43:27|0.0066033
19:43:29|0.0066033
19:43:30|0.0066033
19:43:31|0.0066033
19:43:32|0.0066033
19:43:33|0.0066033
19:43:34|0.0066033
19:43:35|0.0066033
19:43:36|0.0066033
19:43:37|0.0066033
19:43:38|0.0066033
19:43:40|0.0066033
19:43:40|0.0066033
19:43:42|0.0066033
19:43:42|0.0066003
19:43:43|0.0066003
19:43:44|0.0066003
19:43:45|0.0066003
19:43:46|0.0066003
19:43:47|0.0066005
19:43:49|0.0066003
19:43:49|0.0066003
19:43:50|0.0066003
19:43:51|0.0066003
19:43:52|0.0066003
19:43:54|0.0066003
19:43:54|0.0066003
19:43:55|0.0066003
19:43:56|0.0066003
19:43:58|0.0066003
19:43:59|0.006601
19:44:00|0.006601
19:44:00|0.006601
19:44:01|0.006601
19:44:02|0.006601
19:44:03|0.006601
19:44:04|0.006601
19:44:06|0.006601
19:44:06|0.006601
19:44:09|0.006601
19:44:10|0.006601
19:44:10|0.006601
19:44:12|0.006601
19:44:13|0.006601
19:44:14|0.006601
19:44:15|0.006601
19:44:16|0.006601
19:44:17|0.006601
19:44:18|0.006601
19:44:19|0.006601
19:44:21|0.006601
19:44:22|0.006601
19:44:23|0.006601
19:44:23|0.006601
19:44:25|0.006601
19:44:26|0.006601
19:44:27|0.006601
19:44:29|0.006601
19:44:29|0.006601
19:44:31|0.006601
19:44:32|0.006601
19:44:32|0.006601
19:44:33|0.006601
19:44:35|0.006601
19:44:35|0.006601
19:44:36|0.006601
19:44:38|0.006601
19:44:38|0.006601
19:44:41|0.006601
19:44:41|0.006601
19:44:42|0.006601
19:44:43|0.006601
19:44:44|0.0065946
19:44:45|0.0065946
19:44:46|0.0065946
19:44:47|0.0065946
19:44:48|0.0065946
19:44:49|0.0065946
19:44:51|0.0065946
19:44:52|0.0065952
19:44:53|0.0065952
19:44:54|0.0065952
19:44:55|0.0065952
19:44:56|0.0065952
19:44:57|0.0065931
19:44:58|0.0065931
19:45:00|0.0065931
19:45:01|0.0065931
19:45:02|0.0065931
19:45:04|0.0065931
19:45:05|0.0065931
19:45:05|0.0065931
19:45:07|0.0065931
19:45:07|0.0065954
19:45:10|0.0065954
19:45:11|0.0065931
19:45:12|0.0065931
19:45:12|0.0065931
19:45:15|0.0065931
19:45:16|0.0065931
19:45:17|0.0065931
19:45:18|0.0065931
19:45:19|0.0065931
19:45:20|0.0065931
19:45:22|0.0065975
19:45:23|0.0065975
19:45:24|0.0065975
19:45:25|0.0065975
19:45:26|0.0065975
19:45:27|0.0065975
19:45:28|0.0065975
19:45:28|0.0065975
19:45:30|0.0065975
19:45:31|0.0065975
19:45:32|0.0065975
19:45:32|0.0065975
19:45:34|0.0065975
19:45:35|0.0065975
19:45:36|0.0065975
19:45:37|0.0065975
19:45:38|0.0065975
19:45:39|0.0065966
19:45:40|0.0065966
19:45:41|0.0065966
19:45:43|0.0065966
19:45:43|0.0065966
19:45:44|0.0065966
19:45:46|0.0065966
19:45:46|0.0065931
19:45:48|0.0065931
19:45:49|0.0065931
19:45:50|0.0065831
19:45:51|0.0065831
19:45:54|0.0065831
19:45:54|0.0065831
19:45:55|0.0065831
19:45:56|0.0065831
19:45:57|0.0065873
19:45:59|0.0065873
19:45:59|0.0065873
19:46:00|0.0065873
19:46:01|0.0065873
19:46:02|0.0065873
19:46:03|0.0065873
19:46:04|0.0065873
19:46:05|0.0065873
19:46:06|0.0065873
19:46:07|0.0065873
19:46:09|0.0065873
19:46:10|0.0065873
19:46:12|0.0065873
19:46:14|0.0065873
19:46:15|0.0065873
19:46:15|0.0065873
19:46:16|0.0065873
19:46:18|0.0065873
19:46:18|0.0065873
19:46:19|0.0065873
19:46:21|0.0065873
19:46:21|0.0065873
19:46:23|0.0065873
19:46:24|0.0065873
19:46:25|0.0065873
19:46:26|0.0065873
19:46:27|0.0065873
19:46:28|0.0065873
19:46:29|0.0065873
19:46:31|0.0065873
19:46:31|0.0065873
19:46:32|0.0065873
19:46:33|0.0065873
19:46:34|0.0065873
19:46:35|0.0065873
19:46:37|0.0065873
19:46:42|0.0065873
19:46:43|0.0065931
19:46:44|0.0065931
19:46:44|0.0065931
19:46:46|0.0065931
19:46:46|0.0065931
19:46:48|0.0065931
19:46:49|0.0065931
19:46:50|0.0065931
19:46:51|0.0065931
19:46:52|0.0065931
19:46:53|0.0065931
19:46:55|0.0065931
19:46:55|0.0065931
19:46:56|0.0065931
19:46:58|0.0065931
19:46:58|0.0065931
19:47:00|0.0065931
19:47:00|0.0065929
19:47:02|0.0065929
19:47:03|0.0065929
19:47:04|0.0065929
19:47:06|0.0065925
19:47:07|0.00659
19:47:08|0.00659
19:47:09|0.00659
19:47:10|0.00659
19:47:12|0.00659
19:47:12|0.00659
19:47:14|0.00659
19:47:15|0.00659
19:47:17|0.00659
19:47:18|0.00659
19:47:18|0.00659
19:47:19|0.00659
19:47:20|0.0065903
19:47:21|0.0065903
19:47:23|0.0065903
19:47:23|0.0065903
19:47:25|0.0065903
19:47:26|0.0065903
19:47:27|0.0065903
19:47:28|0.0065903
19:47:30|0.0065903
19:47:31|0.0065903
19:47:32|0.0065903
19:47:33|0.0065903
19:47:34|0.0065903
19:47:36|0.0065903
19:47:36|0.0065903
19:47:37|0.0065903
19:47:39|0.0065903
19:47:40|0.0065903
19:47:40|0.0065903
19:47:41|0.0065903
19:47:43|0.0065903
19:47:44|0.0065927
19:47:45|0.0065927
19:47:46|0.0065927
19:47:47|0.0065927
19:47:48|0.0065927
19:47:49|0.0065927
19:47:51|0.0065903
19:47:51|0.0065903
19:47:53|0.0065903
19:47:53|0.0065903
19:47:55|0.0065903
19:47:56|0.0065903
19:47:57|0.0065927
19:47:58|0.0065927
19:47:59|0.0065927
19:47:59|0.0065927
19:48:01|0.0065927
19:48:01|0.0065927
19:48:02|0.0065927
19:48:04|0.0065927
19:48:04|0.0065927
19:48:06|0.0065927
19:48:07|0.0065927
19:48:08|0.0065927
19:48:09|0.0065927
19:48:10|0.0065842
19:48:11|0.0065842
19:48:13|0.0065842
19:48:14|0.0065842
19:48:15|0.0065842
19:48:16|0.0065842
19:48:17|0.0065842
19:48:19|0.0065842
19:48:19|0.0065842
19:48:20|0.0065842
19:48:21|0.0065842
19:48:23|0.0065842
19:48:23|0.0065842
19:48:24|0.0065842
19:48:26|0.0065842
19:48:26|0.0065842
19:48:28|0.0065842
19:48:29|0.0065842
19:48:30|0.0065842
19:48:31|0.0065842
19:48:32|0.0065842
19:48:34|0.0065842
19:48:34|0.0065842
19:48:36|0.0065842
19:48:36|0.0065842
19:48:38|0.0065842
19:48:39|0.0065842
19:48:41|0.0065842
19:48:41|0.0065842
19:48:43|0.0065842
19:48:44|0.0065842
19:48:45|0.0065816
19:48:46|0.0065816
19:48:46|0.0065816
19:48:48|0.0065816
19:48:50|0.0065816
19:48:50|0.0065821
19:48:51|0.0065821
19:48:52|0.0065821
19:48:53|0.0065821
19:48:55|0.0065821
19:48:56|0.0065821
19:48:56|0.0065859
19:48:57|0.0065859
19:48:59|0.0065859
19:48:59|0.0065859
19:49:01|0.0065859
19:49:01|0.0065859
19:49:02|0.0065859
19:49:03|0.0065859
19:49:05|0.0065859
19:49:06|0.006592
19:49:07|0.006592
19:49:08|0.006592
19:49:09|0.006592
19:49:10|0.006592
19:49:11|0.006592
19:49:12|0.006592
19:49:14|0.006592
19:49:15|0.006592
19:49:16|0.006592
19:49:17|0.006592
19:49:18|0.006592
19:49:20|0.006592
19:49:21|0.006592
19:49:22|0.006592
19:49:23|0.006592
19:49:24|0.006592
19:49:25|0.006592
19:49:26|0.006592
19:49:27|0.0065965
19:49:29|0.0065965
19:49:30|0.0065965
19:49:31|0.00659
19:49:32|0.00659
19:49:34|0.00659
19:49:35|0.00659
19:49:35|0.00659
19:49:36|0.00659
19:49:37|0.00659
19:49:38|0.0065965
19:49:40|0.0065965
19:49:41|0.0065965
19:49:41|0.0065965
19:49:42|0.0065965
19:49:43|0.0065966
19:49:45|0.0065975
19:49:47|0.0065975
19:49:48|0.0065975
19:49:49|0.0065975
19:49:50|0.0065975
19:49:51|0.0065975
19:49:53|0.0065975
19:49:53|0.0065975
19:49:54|0.0065975
19:49:55|0.0065965
19:49:56|0.0065958
19:49:57|0.0065958
19:49:58|0.0065975
19:49:59|0.0065975
19:50:00|0.0065975
19:50:01|0.0065981
19:50:02|0.0065998
19:50:03|0.0066016
19:50:05|0.0066016
19:50:05|0.0066016
19:50:06|0.0066016
19:50:07|0.0066016
19:50:08|0.0066017
19:50:09|0.0066017
19:50:11|0.0066017
19:50:11|0.0066017
19:50:12|0.006603
19:50:14|0.006603
19:50:15|0.006603
19:50:16|0.006603
19:50:17|0.006603
19:50:19|0.006603
19:50:19|0.006603
19:50:20|0.006603
19:50:22|0.006603
19:50:22|0.0066038
19:50:23|0.006605
19:50:24|0.0066051
19:50:25|0.0066051
19:50:26|0.0066051
19:50:28|0.0066051
19:50:29|0.0066051
19:50:30|0.0066051
19:50:31|0.0066051
19:50:33|0.0066051
19:50:34|0.0066051
19:50:36|0.0066037
19:50:36|0.0066037
19:50:38|0.0066037
19:50:39|0.0066037
19:50:39|0.0066037
19:50:41|0.0066037
19:50:41|0.0066037
19:50:43|0.0066037
19:50:44|0.0066037
19:50:46|0.0066037
19:50:46|0.0066023
19:50:47|0.0066023
19:50:48|0.0066023
19:50:49|0.0066023
19:50:51|0.0066023
19:50:52|0.0066023
19:50:52|0.0066023
19:50:54|0.0066023
19:50:55|0.0066023
19:50:55|0.0066023
19:50:56|0.0065966
19:50:58|0.0065966
19:50:59|0.0065966
19:51:00|0.0065966
19:51:01|0.0065966
19:51:02|0.0065966
19:51:03|0.0065966
19:51:04|0.0065966
19:51:05|0.0065966
19:51:06|0.0065966
19:51:07|0.0065966
19:51:08|0.0065966
19:51:09|0.0065966
19:51:10|0.0065966
19:51:11|0.0065966
19:51:12|0.0065966
19:51:13|0.0065966
19:51:15|0.0065966
19:51:16|0.0065966
19:51:17|0.0065966
19:51:18|0.0065966
19:51:19|0.0065966
19:51:21|0.0065966
19:51:21|0.0065966
19:51:23|0.0065966
19:51:24|0.0065966
19:51:25|0.0065966
19:51:25|0.0065966
19:51:27|0.0065966
19:51:28|0.0065966
19:51:28|0.0065966
19:51:30|0.0065966
19:51:31|0.0065966
19:51:32|0.0065966
19:51:33|0.0065966
19:51:34|0.0065966
19:51:35|0.006594
19:51:35|0.006594
19:51:37|0.006594
19:51:38|0.006594
19:51:39|0.006594
19:51:40|0.006594
19:51:41|0.006594
19:51:42|0.006594
19:51:43|0.006588
19:51:44|0.0065853
19:51:45|0.0065853
19:51:47|0.0065853
19:51:48|0.0065853
19:51:49|0.0065853
19:51:49|0.0065853
19:51:51|0.0065853
19:51:51|0.0065853
19:51:53|0.0065853
19:51:53|0.0065853
19:51:55|0.0065853
19:51:56|0.0065853
19:51:57|0.0065853
19:51:59|0.0065853
19:51:59|0.0065853
19:52:00|0.0065853
19:52:01|0.0065853
19:52:02|0.0065853
19:52:03|0.0065853
19:52:05|0.0065853
19:52:05|0.0065853
19:52:06|0.0065876
19:52:07|0.0065876
19:52:09|0.0065876
19:52:10|0.0065876
19:52:11|0.0065876
19:52:11|0.0065876
19:52:12|0.0065876
19:52:14|0.0065876
19:52:15|0.0065876
19:52:17|0.0065876
19:52:18|0.0065876
19:52:19|0.0065876
19:52:21|0.0065876
19:52:21|0.0065876
19:52:24|0.0065876
19:52:25|0.0065876
19:52:26|0.0065876
19:52:27|0.0065876
19:52:28|0.0065876
19:52:29|0.0065876
19:52:31|0.0065876
19:52:32|0.0065876
19:52:32|0.0065876
19:52:34|0.0065919
19:52:35|0.0065919
19:52:35|0.0065919
19:52:37|0.0065919
19:52:38|0.0065919
19:52:38|0.0065919
19:52:39|0.0065919
19:52:41|0.0065919
19:52:42|0.0065919
19:52:43|0.0065919
19:52:44|0.0065919
19:52:45|0.0065919
19:52:46|0.0065919
19:52:47|0.0065919
19:52:48|0.0065919
19:52:49|0.0065919
19:52:50|0.0065919
19:52:52|0.0065919
19:52:52|0.0065919
19:52:54|0.0065919
19:52:54|0.0065919
19:52:56|0.0065919
19:52:57|0.0065919
19:52:58|0.0065919
19:53:00|0.0065919
19:53:00|0.0065919
19:53:01|0.0065919
19:53:03|0.0065919
19:53:04|0.0065919
19:53:05|0.0065919
19:53:06|0.0065919
19:53:07|0.0065919
19:53:08|0.0065919
19:53:09|0.0065919
19:53:10|0.0065919
19:53:11|0.0065919
19:53:12|0.0065919
19:53:13|0.0065919
19:53:15|0.0065919
19:53:15|0.0065919
19:53:16|0.0065919
19:53:18|0.0065919
19:53:19|0.0065919
19:53:22|0.0065919
19:53:23|0.0065919
19:53:24|0.0065919
19:53:26|0.0065919
19:53:27|0.0065919
19:53:28|0.0065919
19:53:29|0.0065919
19:53:30|0.0065919
19:53:31|0.0065919
19:53:32|0.0065919
19:53:34|0.0065919
19:53:36|0.0065919
19:53:36|0.0065919
19:53:38|0.0065919
19:53:39|0.0065919
19:53:39|0.0065919
19:53:41|0.0065919
19:53:41|0.0065919
19:53:44|0.0065919
19:53:44|0.0065919
19:53:45|0.0065919
19:53:46|0.0065919
19:53:48|0.0065919
19:53:48|0.0065919
19:53:50|0.0065919
19:53:51|0.0065919
19:53:52|0.0065919
19:53:53|0.0065919
19:53:54|0.0065919
19:53:55|0.0065919
19:53:56|0.0065919
19:53:57|0.0065919
19:53:58|0.0065919
19:54:00|0.0065919
19:54:00|0.0065919
19:54:02|0.0065919
19:54:02|0.0065919
19:54:04|0.0065919
19:54:04|0.0065919
19:54:05|0.0065872
19:54:07|0.0065872
19:54:09|0.0065872
19:54:09|0.0065872
19:54:11|0.0065872
19:54:12|0.0065872
19:54:13|0.0065872
19:54:13|0.0065872
19:54:14|0.0065872
19:54:16|0.0065872
19:54:17|0.0065883
19:54:18|0.0065883
19:54:20|0.0065883
19:54:21|0.0065883
19:54:22|0.0065883
19:54:24|0.0065883
19:54:24|0.0065873
19:54:26|0.0065873
19:54:27|0.0065873
19:54:28|0.0065873
19:54:29|0.0065873
19:54:30|0.0065873
19:54:31|0.0065873
19:54:32|0.0065859
19:54:33|0.0065859
19:54:34|0.0065859
19:54:35|0.0065859
19:54:37|0.0065859
19:54:38|0.0065859
19:54:38|0.0065859
19:54:40|0.0065859
19:54:41|0.0065859
19:54:41|0.0065859
19:54:42|0.0065859
19:54:45|0.0065859
19:54:45|0.0065949
19:54:46|0.0065949
19:54:47|0.0065949
19:54:49|0.0065949
19:54:50|0.0065949
19:54:50|0.0065949
19:54:52|0.0065949
19:54:52|0.0065949
19:54:53|0.0065949
19:54:55|0.0065949
19:54:56|0.0065949
19:54:57|0.0065949
19:54:58|0.0065949
19:54:59|0.0065949
19:55:00|0.0065949
19:55:01|0.00659
19:55:02|0.0065873
19:55:03|0.0065873
19:55:04|0.0065873
19:55:05|0.0065873
19:55:06|0.0065873
19:55:08|0.0065873
19:55:08|0.0065873
19:55:10|0.0065873
19:55:10|0.0065873
19:55:12|0.0065873
19:55:12|0.0065873
19:55:13|0.0065873
19:55:14|0.0065873
19:55:15|0.0065873
19:55:16|0.0065873
19:55:17|0.0065873
19:55:18|0.0065873
19:55:19|0.0065873
19:55:20|0.0065876
19:55:22|0.0065876
19:55:24|0.0065876
19:55:24|0.0065876
19:55:26|0.0065876
19:55:27|0.0065876
19:55:28|0.0065876
19:55:29|0.0065876
19:55:30|0.0065876
19:55:31|0.0065876
19:55:32|0.0065876
19:55:33|0.0065876
19:55:34|0.0065876
19:55:35|0.0065876
19:55:36|0.0065876
19:55:37|0.0065876
19:55:38|0.0065876
19:55:39|0.0065876
19:55:40|0.0065873
19:55:42|0.0065873
19:55:42|0.0065873
19:55:43|0.0065873
19:55:45|0.0065873
19:55:46|0.0065873
19:55:47|0.0065947
19:55:48|0.0065947
19:55:48|0.0065947
19:55:50|0.0065947
19:55:50|0.0065947
19:55:51|0.0065947
19:55:53|0.0065947
19:55:53|0.0065947
19:55:56|0.0065904
19:55:56|0.0065904
19:55:57|0.0065904
19:55:58|0.0065904
19:56:00|0.0065904
19:56:01|0.0065904
19:56:02|0.0065904
19:56:03|0.0065904
19:56:04|0.0065904
19:56:05|0.0065904
19:56:06|0.0065904
19:56:07|0.0065946
19:56:08|0.0065946
19:56:09|0.0065946
19:56:11|0.0065946
19:56:11|0.0065946
19:56:12|0.0065946
19:56:13|0.0065946
19:56:15|0.0065946
19:56:16|0.0065946
19:56:16|0.0065946
19:56:17|0.0065946
19:56:18|0.0065946
19:56:20|0.0065946
19:56:22|0.0065946
19:56:23|0.0065946
19:56:24|0.0065946
19:56:25|0.0065946
19:56:26|0.0065946
19:56:27|0.0065946
19:56:29|0.0065946
19:56:30|0.0065946
19:56:32|0.0065946
19:56:32|0.0065946
19:56:34|0.0065946
19:56:36|0.0065946
19:56:37|0.0065946
19:56:37|0.0065949
19:56:40|0.0065949
19:56:40|0.0065949
19:56:42|0.0065949
19:56:43|0.0065949
19:56:43|0.0065949
19:56:45|0.0065949
19:56:45|0.0065949
19:56:46|0.0065949
19:56:48|0.0065949
19:56:49|0.0065949
19:56:50|0.0065949
19:56:51|0.0065949
19:56:52|0.0065949
19:56:52|0.0065949
19:56:54|0.0065949
19:56:55|0.0065949
19:56:55|0.0065949
19:56:57|0.0065949
19:56:58|0.0065949
19:56:59|0.006595
19:57:00|0.006595
19:57:01|0.006595
19:57:02|0.0065946
19:57:03|0.0065946
19:57:04|0.0065946
19:57:05|0.0065946
19:57:06|0.0065946
19:57:08|0.0065946
19:57:09|0.0065946
19:57:09|0.0065946
19:57:10|0.0065946
19:57:11|0.0065946
19:57:12|0.0065946
19:57:13|0.0065946
19:57:14|0.0065946
19:57:15|0.0065946
19:57:16|0.0065946
19:57:17|0.0065946
19:57:18|0.0065946
19:57:19|0.0065946
19:57:20|0.0065946
19:57:21|0.0065946
19:57:24|0.0065946
19:57:25|0.0065946
19:57:25|0.0065946
19:57:26|0.0065946
19:57:27|0.0065946
19:57:29|0.0065946
19:57:29|0.0065946
19:57:30|0.0065946
19:57:32|0.0065946
19:57:33|0.0065946
19:57:34|0.0065946
19:57:35|0.0065946
19:57:36|0.0065946
19:57:37|0.0065946
19:57:39|0.0065946
19:57:40|0.0065946
19:57:40|0.0065946
19:57:41|0.0065946
19:57:42|0.0065946
19:57:44|0.0065946
19:57:45|0.0065946
19:57:46|0.0065946
19:57:46|0.0065946
19:57:48|0.0065946
19:57:49|0.0065946
19:57:50|0.0065946
19:57:51|0.0065946
19:57:52|0.0065946
19:57:53|0.0065946
19:57:54|0.0065946
19:57:56|0.0065946
19:57:56|0.006598
19:57:57|0.006598
19:57:59|0.006598
19:58:00|0.0066005
19:58:01|0.0066005
19:58:02|0.0066005
19:58:03|0.0066005
19:58:04|0.0066005
19:58:05|0.0066005
19:58:06|0.0066005
19:58:07|0.0066008
19:58:09|0.0066008
19:58:09|0.0066008
19:58:10|0.0066008
19:58:11|0.0066008
19:58:13|0.0066008
19:58:14|0.0066008
19:58:16|0.0066008
19:58:16|0.0066008
19:58:17|0.0066008
19:58:18|0.0066008
19:58:19|0.0066008
19:58:20|0.0066008
19:58:22|0.0066008
19:58:23|0.0066008
19:58:24|0.0066008
19:58:26|0.0066008
19:58:28|0.006601
19:58:28|0.0066
19:58:31|0.0066
19:58:32|0.0066
19:58:32|0.0066
19:58:33|0.0066
19:58:35|0.0066
19:58:36|0.0066
19:58:37|0.0066
19:58:38|0.0066
19:58:39|0.0066
19:58:40|0.0066
19:58:41|0.0066
19:58:42|0.0066
19:58:43|0.0066
19:58:44|0.0066
19:58:46|0.0066
19:58:47|0.0066
19:58:48|0.0066
19:58:49|0.0066
19:58:50|0.0066
19:58:52|0.0066
19:58:53|0.0066009
19:58:53|0.0066009
19:58:54|0.0066009
19:58:56|0.0066009
19:58:57|0.0066009
19:58:58|0.0066009
19:58:58|0.0066009
19:59:00|0.0066009
19:59:00|0.0065992
19:59:03|0.0065992
19:59:04|0.0065992
19:59:06|0.0065992
19:59:06|0.0065992
19:59:08|0.0065992
19:59:08|0.0065992
19:59:10|0.0065992
19:59:10|0.0065992
19:59:12|0.0065992
19:59:13|0.0065992
19:59:14|0.0065992
19:59:15|0.0065957
19:59:16|0.0065946
19:59:17|0.0065946
19:59:19|0.0065946
19:59:19|0.0065946
19:59:21|0.0065946
19:59:22|0.0065946
19:59:24|0.0065946
19:59:24|0.0065946
19:59:26|0.0065955
19:59:27|0.0065955
19:59:29|0.0065955
19:59:30|0.0065955
19:59:31|0.0065955
19:59:33|0.0065955
19:59:33|0.0065955
19:59:35|0.0065955
19:59:36|0.0065955
19:59:37|0.0065955
19:59:38|0.0065955
19:59:39|0.0065955
19:59:40|0.0065955
19:59:41|0.0065955
19:59:42|0.0065955
19:59:43|0.0065955
19:59:45|0.0065955
19:59:45|0.0065955
19:59:46|0.0065955
19:59:48|0.0065955
19:59:48|0.0065955
19:59:49|0.0065955
19:59:51|0.0065955
19:59:52|0.0065955
19:59:53|0.0065955
19:59:54|0.0065955
19:59:55|0.0065955
19:59:56|0.0065955
19:59:57|0.0065982
19:59:58|0.0065982
19:59:59|0.0065982
20:00:00|0.0065982
20:00:03|0.0065982
20:00:03|0.0065982
20:00:04|0.0065982
20:00:06|0.0065982
20:00:06|0.0065982
20:00:08|0.0065982
20:00:08|0.0065982
20:00:09|0.0065982
20:00:10|0.0065982
20:00:11|0.0065982
20:00:13|0.0066022
20:00:14|0.0066022
20:00:15|0.0066022
20:00:16|0.0066022
20:00:17|0.0066022
20:00:18|0.0066018
20:00:19|0.0065993
20:00:20|0.0065993
20:00:21|0.0065993
20:00:22|0.0065993
20:00:23|0.0065993
20:00:24|0.0065993
20:00:25|0.0066051
20:00:26|0.0066051
20:00:27|0.0066051
20:00:28|0.0066007
20:00:29|0.0066007
20:00:30|0.0066007
20:00:32|0.0066007
20:00:33|0.0066007
20:00:34|0.0066007
20:00:35|0.0066007
20:00:36|0.0066007
20:00:37|0.0066007
20:00:39|0.0066007
20:00:39|0.0066007
20:00:40|0.0066007
20:00:41|0.0066007
20:00:43|0.0066007
20:00:43|0.0066007
20:00:44|0.0066007
20:00:45|0.0066007
20:00:47|0.0066007
20:00:47|0.0066007
20:00:49|0.0066007
20:00:50|0.0066007
20:00:51|0.0066007
20:00:51|0.0066007
20:00:53|0.0066007
20:00:54|0.0066007
20:00:54|0.0066007
20:00:56|0.0066007
20:00:57|0.0066007
20:00:58|0.0066007
20:00:59|0.0066007
20:01:00|0.0066007
20:01:02|0.0066007
20:01:03|0.0066007
20:01:03|0.0066007
20:01:05|0.0066007
20:01:07|0.0066007
20:01:07|0.0066007
20:01:08|0.0066046
20:01:10|0.0066046
20:01:11|0.0066046
20:01:12|0.0066046
20:01:12|0.0066046
20:01:14|0.0066046
20:01:15|0.0066046
20:01:16|0.0066046
20:01:17|0.0066046
20:01:18|0.0066046
20:01:19|0.0066046
20:01:20|0.0066046
20:01:21|0.0066046
20:01:22|0.0066046
20:01:23|0.0066046
20:01:25|0.0066046
20:01:26|0.0066046
20:01:28|0.0066046
20:01:29|0.0066046
20:01:30|0.0066046
20:01:31|0.0066046
20:01:32|0.0066046
20:01:33|0.0066046
20:01:35|0.0066046
20:01:36|0.0066046
20:01:36|0.0066051
20:01:37|0.00661
20:01:40|0.00661
20:01:40|0.00661
20:01:41|0.00661
20:01:42|0.00661
20:01:43|0.00661
20:01:44|0.00661
20:01:45|0.00661
20:01:46|0.00661
20:01:47|0.00661
20:01:49|0.00661
20:01:49|0.0066101
20:01:51|0.0066101
20:01:52|0.0066101
20:01:52|0.0066101
20:01:54|0.0066101
20:01:54|0.0066101
20:01:56|0.0066101
20:01:57|0.0066101
20:01:58|0.0066123
20:01:58|0.0066123
20:02:00|0.0066123
20:02:01|0.0066123
20:02:02|0.0066123
20:02:03|0.0066123
20:02:04|0.0066123
20:02:05|0.0066123
20:02:06|0.0066123
20:02:07|0.0066123
20:02:08|0.0066123
20:02:10|0.0066123
20:02:10|0.0066123
20:02:11|0.0066123
20:02:12|0.0066123
20:02:14|0.0066123
20:02:14|0.0066101
20:02:16|0.0066101
20:02:16|0.0066101
20:02:17|0.0066101
20:02:18|0.0066101
20:02:19|0.0066101
20:02:21|0.0066101
20:02:22|0.0066101
20:02:23|0.0066101
20:02:24|0.0066101
20:02:24|0.0066123
20:02:27|0.0066123
20:02:28|0.0066123
20:02:29|0.0066204
20:02:30|0.0066112
20:02:32|0.0066112
20:02:34|0.0066112
20:02:35|0.0066112
20:02:35|0.0066149
20:02:37|0.0066149
20:02:37|0.0066149
20:02:39|0.0066149
20:02:41|0.0066149
20:02:41|0.0066149
20:02:42|0.0066149
20:02:44|0.0066149
20:02:44|0.0066149
20:02:47|0.0066149
20:02:48|0.0066149
20:02:49|0.0066149
20:02:50|0.0066149
20:02:52|0.0066101
20:02:52|0.0066101
20:02:53|0.0066101
20:02:55|0.0066101
20:02:56|0.0066101
20:02:56|0.0066101
20:02:57|0.0066101
20:02:59|0.0066101
20:03:00|0.0066101
20:03:01|0.0066101
20:03:02|0.0066101
20:03:02|0.0066101
20:03:03|0.0066101
20:03:05|0.0066101
20:03:05|0.0066101
20:03:08|0.0066101
20:03:09|0.0066101
20:03:09|0.0066101
20:03:10|0.0066101
20:03:12|0.0066101
20:03:12|0.0066101
20:03:13|0.0066101
20:03:15|0.0066101
20:03:15|0.0066101
20:03:17|0.0066101
20:03:18|0.0066101
20:03:19|0.0066101
20:03:19|0.0066101
20:03:20|0.0066101
20:03:22|0.0066101
20:03:22|0.0066101
20:03:23|0.0066144
20:03:25|0.0066144
20:03:26|0.0066144
20:03:28|0.0066277
20:03:29|0.0066277
20:03:30|0.0066277
20:03:31|0.006627
20:03:32|0.006627
20:03:33|0.006627
20:03:34|0.006627
20:03:35|0.006627
20:03:36|0.006627
20:03:37|0.006627
20:03:38|0.0066239
20:03:39|0.0066239
20:03:40|0.0066239
20:03:41|0.0066239
20:03:42|0.0066239
20:03:43|0.0066239
20:03:44|0.0066239
20:03:45|0.0066239
20:03:46|0.0066239
20:03:48|0.0066239
20:03:49|0.0066239
20:03:49|0.0066239
20:03:51|0.0066172
20:03:51|0.0066172
20:03:53|0.00662
20:03:54|0.0066206
20:03:54|0.00662
20:03:56|0.00662
20:03:57|0.00662
20:03:57|0.00662
20:03:59|0.00662
20:04:00|0.00662
20:04:01|0.00662
20:04:02|0.006621
20:04:03|0.0066216
20:04:04|0.0066216
20:04:05|0.0066221
20:04:06|0.0066221
20:04:07|0.0066221
20:04:07|0.0066221
20:04:09|0.0066221
20:04:10|0.0066221
20:04:11|0.0066221
20:04:11|0.0066241
20:04:13|0.0066241
20:04:14|0.0066241
20:04:15|0.0066241
20:04:17|0.0066241
20:04:17|0.0066241
20:04:18|0.0066241
20:04:19|0.0066241
20:04:20|0.0066241
20:04:21|0.0066241
20:04:23|0.0066241
20:04:23|0.0066241
20:04:24|0.0066241
20:04:25|0.0066241
20:04:26|0.0066241
20:04:28|0.0066241
20:04:29|0.0066241
20:04:30|0.0066241
20:04:32|0.0066241
20:04:32|0.0066241
20:04:34|0.0066241
20:04:35|0.0066241
20:04:36|0.0066287
20:04:38|0.0066287
20:04:38|0.0066287
20:04:39|0.0066298
20:04:41|0.0066298
20:04:41|0.0066298
20:04:42|0.0066298
20:04:44|0.0066298
20:04:44|0.0066298
20:04:46|0.0066298
20:04:47|0.0066298
20:04:47|0.0066298
20:04:49|0.0066298
20:04:49|0.0066298
20:04:51|0.0066298
20:04:52|0.0066298
20:04:53|0.0066298
20:04:54|0.0066298
20:04:55|0.0066298
20:04:56|0.0066298
20:04:57|0.0066298
20:04:59|0.0066298
20:04:59|0.0066298
20:05:00|0.0066298
20:05:01|0.0066298
20:05:02|0.0066298
20:05:04|0.0066298
20:05:05|0.0066298
20:05:06|0.0066298
20:05:06|0.0066298
20:05:08|0.0066298
20:05:09|0.0066298
20:05:10|0.0066298
20:05:11|0.0066298
20:05:12|0.0066298
20:05:13|0.0066298
20:05:14|0.0066298
20:05:15|0.0066298
20:05:16|0.0066298
20:05:18|0.0066298
20:05:20|0.0066298
20:05:20|0.0066298
20:05:21|0.0066335
20:05:22|0.0066335
20:05:23|0.0066335
20:05:24|0.0066335
20:05:25|0.0066335
20:05:27|0.0066335
20:05:27|0.0066262
20:05:28|0.0066262
20:05:31|0.0066262
20:05:31|0.0066262
20:05:32|0.0066262
20:05:33|0.0066262
20:05:34|0.0066262
20:05:35|0.0066262
20:05:36|0.0066262
20:05:38|0.0066262
20:05:39|0.0066262
20:05:39|0.0066262
20:05:41|0.0066262
20:05:42|0.0066262
20:05:43|0.0066262
20:05:45|0.0066262
20:05:46|0.0066262
20:05:47|0.0066262
20:05:48|0.0066262
20:05:48|0.0066262
20:05:49|0.0066262
20:05:50|0.0066262
20:05:51|0.0066262
20:05:52|0.0066262
20:05:54|0.0066262
20:05:54|0.0066262
20:05:56|0.0066262
20:05:57|0.006625
20:05:57|0.006625
20:05:58|0.006625
20:06:00|0.006625
20:06:01|0.006625
20:06:02|0.006625
20:06:03|0.006625
20:06:04|0.006625
20:06:06|0.0066264
20:06:07|0.0066299
20:06:08|0.0066299
20:06:08|0.0066299
20:06:10|0.0066302
20:06:11|0.0066302
20:06:11|0.0066302
20:06:12|0.0066302
20:06:13|0.0066302
20:06:15|0.0066329
20:06:16|0.0066329
20:06:17|0.0066329
20:06:18|0.0066329
20:06:19|0.0066329
20:06:20|0.0066329
20:06:21|0.0066329
20:06:22|0.0066329
20:06:23|0.0066329
20:06:25|0.0066329
20:06:25|0.0066329
20:06:27|0.0066262
20:06:28|0.0066291
20:06:28|0.0066291
20:06:30|0.0066291
20:06:32|0.0066291
20:06:34|0.0066291
20:06:35|0.0066291
20:06:36|0.0066291
20:06:37|0.0066291
20:06:39|0.00662
20:06:40|0.00662
20:06:41|0.00662
20:06:42|0.00662
20:06:44|0.00662
20:06:45|0.00662
20:06:46|0.00662
20:06:46|0.00662
20:06:47|0.00662
20:06:49|0.00662
20:06:49|0.00662
20:06:51|0.00662
20:06:52|0.0066214
20:06:53|0.0066214
20:06:54|0.0066217
20:06:55|0.0066217
20:06:56|0.0066217
20:06:57|0.0066217
20:06:58|0.0066217
20:07:00|0.0066217
20:07:01|0.0066217
20:07:02|0.0066217
20:07:03|0.0066234
20:07:04|0.0066204
20:07:05|0.0066204
20:07:06|0.0066204
20:07:07|0.0066204
20:07:08|0.0066144
20:07:09|0.0066144
20:07:10|0.0066144
20:07:12|0.0066144
20:07:12|0.0066144
20:07:13|0.0066149
20:07:14|0.0066149
20:07:16|0.0066149
20:07:17|0.0066149
20:07:18|0.0066149
20:07:19|0.0066149
20:07:20|0.0066149
20:07:21|0.0066149
20:07:23|0.0066149
20:07:23|0.0066149
20:07:24|0.0066149
20:07:25|0.0066149
20:07:26|0.0066149
20:07:27|0.0066149
20:07:29|0.0066149
20:07:29|0.0066149
20:07:32|0.0066149
20:07:33|0.0066149
20:07:34|0.0066149
20:07:35|0.0066149
20:07:36|0.0066149
20:07:37|0.0066149
20:07:38|0.006616
20:07:40|0.006616
20:07:41|0.006616
20:07:42|0.006616
20:07:43|0.006616
20:07:44|0.006612
20:07:45|0.006612
20:07:46|0.006612
20:07:47|0.006612
20:07:49|0.006612
20:07:50|0.006612
20:07:51|0.006612
20:07:51|0.006612
20:07:53|0.006612
20:07:54|0.006612
20:07:55|0.006612
20:07:55|0.006612
20:07:57|0.006612
20:07:58|0.006612
20:07:59|0.006612
20:08:00|0.006612
20:08:02|0.006612
20:08:02|0.006612
20:08:03|0.006612
20:08:04|0.006612
20:08:05|0.006612
20:08:06|0.006612
20:08:08|0.006612
20:08:09|0.006612
20:08:10|0.006612
20:08:11|0.006612
20:08:12|0.006612
20:08:13|0.006612
20:08:15|0.006612
20:08:16|0.006612
20:08:16|0.006612
20:08:17|0.006612
20:08:19|0.006612
20:08:20|0.006612
20:08:21|0.006612
20:08:22|0.006612
20:08:23|0.006612
20:08:24|0.006612
20:08:24|0.006612
20:08:26|0.006612
20:08:27|0.006612
20:08:27|0.006612
20:08:29|0.006612
20:08:30|0.006612
20:08:32|0.006612
20:08:33|0.0066205
20:08:34|0.0066205
20:08:41|0.0066205
20:08:43|0.0066205
20:08:43|0.0066205
20:08:45|0.0066205
20:08:46|0.0066205
20:08:47|0.0066205
20:08:48|0.0066205
20:08:49|0.0066226
20:08:51|0.0066216
20:08:51|0.0066216
20:08:53|0.0066216
20:08:54|0.0066269
20:08:55|0.0066269
20:08:56|0.0066269
20:08:57|0.0066268
20:08:58|0.0066295
20:08:59|0.0066295
20:09:00|0.0066295
20:09:01|0.0066312
20:09:02|0.0066296
20:09:03|0.0066296
20:09:04|0.0066296
20:09:06|0.0066296
20:09:06|0.0066296
20:09:07|0.0066296
20:09:08|0.0066296
20:09:09|0.0066296
20:09:11|0.0066296
20:09:11|0.0066296
20:09:12|0.0066296
20:09:13|0.0066296
20:09:15|0.0066296
20:09:16|0.0066296
20:09:17|0.0066296
20:09:18|0.0066296
20:09:19|0.0066296
20:09:20|0.0066296
20:09:21|0.0066296
20:09:22|0.0066325
20:09:23|0.0066324
20:09:24|0.0066324
20:09:26|0.0066324
20:09:26|0.0066324
20:09:27|0.0066345
20:09:29|0.0066326
20:09:29|0.0066344
20:09:30|0.0066344
20:09:32|0.0066374
20:09:32|0.0066372
20:09:33|0.0066372
20:09:35|0.0066372
20:09:35|0.0066372
20:09:37|0.0066395
20:09:38|0.0066395
20:09:39|0.0066395
20:09:40|0.0066395
20:09:41|0.0066395
20:09:43|0.0066395
20:09:44|0.0066395
20:09:45|0.0066395
20:09:46|0.0066395
20:09:47|0.0066395
20:09:49|0.0066395
20:09:49|0.0066395
20:09:50|0.0066395
20:09:51|0.0066395
20:09:52|0.0066417
20:09:53|0.0066417
20:09:55|0.0066417
20:09:56|0.0066417
20:09:56|0.0066417
20:09:58|0.0066417
20:09:59|0.0066417
20:10:01|0.0066417
20:10:02|0.0066417
20:10:03|0.0066417
20:10:04|0.0066417
20:10:06|0.0066417
20:10:07|0.0066417
20:10:08|0.0066417
20:10:09|0.0066417
20:10:11|0.0066417
20:10:12|0.0066417
20:10:13|0.0066417
20:10:14|0.0066417
20:10:15|0.0066417
20:10:16|0.0066417
20:10:17|0.0066417
20:10:18|0.0066417
20:10:19|0.0066417
20:10:20|0.0066417
20:10:21|0.0066417
20:10:22|0.0066417
20:10:23|0.0066417
20:10:24|0.0066417
20:10:25|0.0066395
20:10:26|0.0066395
20:10:27|0.0066395
20:10:28|0.0066395
20:10:29|0.0066417
20:10:30|0.0066417
20:10:31|0.0066417
20:10:32|0.0066417
20:10:33|0.0066417
20:10:35|0.0066417
20:10:37|0.0066417
20:10:39|0.0066417
20:10:40|0.0066417
20:10:41|0.0066417
20:10:42|0.0066417
20:10:43|0.0066417
20:10:44|0.0066417
20:10:45|0.0066417
20:10:46|0.0066417
20:10:48|0.0066417
20:10:48|0.0066417
20:10:49|0.0066417
20:10:50|0.0066417
20:10:52|0.0066417
20:10:53|0.0066417
20:10:54|0.0066417
20:10:55|0.0066417
20:10:56|0.0066417
20:10:57|0.0066417
20:10:58|0.0066417
20:10:59|0.0066417
20:11:00|0.0066284
20:11:01|0.0066284
20:11:02|0.0066284
20:11:03|0.0066284
20:11:04|0.0066284
20:11:05|0.0066284
20:11:07|0.0066261
20:11:08|0.0066261
20:11:08|0.0066261
20:11:10|0.0066261
20:11:10|0.0066261
20:11:11|0.0066261
20:11:12|0.0066261
20:11:13|0.0066261
20:11:14|0.0066261
20:11:16|0.0066261
20:11:16|0.0066261
20:11:17|0.0066261
20:11:19|0.0066261
20:11:19|0.0066261
20:11:21|0.0066202
20:11:22|0.0066202
20:11:23|0.0066202
20:11:24|0.0066202
20:11:25|0.0066202
20:11:26|0.0066202
20:11:27|0.0066202
20:11:28|0.0066202
20:11:30|0.0066202
20:11:30|0.0066202
20:11:31|0.0066202
20:11:33|0.0066202
20:11:34|0.0066283
20:11:35|0.0066283
20:11:36|0.006627
20:11:38|0.006627
20:11:39|0.006627
20:11:40|0.006627
20:11:42|0.006627
20:11:42|0.006627
20:11:44|0.006627
20:11:45|0.006627
20:11:46|0.006627
20:11:47|0.006627
20:11:49|0.006627
20:11:49|0.006627
20:11:51|0.006627
20:11:51|0.006627
20:11:53|0.006627
20:11:54|0.006627
20:11:55|0.006627
20:11:56|0.006627
20:11:57|0.006627
20:11:58|0.006627
20:11:59|0.006627
20:12:00|0.006627
20:12:01|0.006627
20:12:02|0.006627
20:12:03|0.006627
20:12:04|0.006627
20:12:05|0.006627
20:12:07|0.006627
20:12:07|0.006627
20:12:09|0.006627
20:12:11|0.006627
20:12:11|0.006627
20:12:12|0.006627
20:12:14|0.006627
20:12:15|0.006627
20:12:17|0.006627
20:12:17|0.006627
20:12:18|0.006627
20:12:19|0.006627
20:12:21|0.006627
20:12:21|0.006627
20:12:23|0.006627
20:12:23|0.006627
20:12:25|0.006627
20:12:26|0.006627
20:12:26|0.006627
20:12:27|0.006627
20:12:28|0.006627
20:12:30|0.006627
20:12:31|0.006627
20:12:31|0.006627
20:12:33|0.006627
20:12:34|0.006627
20:12:35|0.006627
20:12:37|0.006627
20:12:38|0.006627
20:12:39|0.0066264
20:12:40|0.0066264
20:12:41|0.0066264
20:12:41|0.0066264
20:12:43|0.0066264
20:12:45|0.0066264
20:12:46|0.0066264
20:12:47|0.0066264
20:12:48|0.0066264
20:12:50|0.0066264
20:12:51|0.0066264
20:12:51|0.0066264
20:12:52|0.0066264
20:12:54|0.0066264
20:12:55|0.0066264
20:12:55|0.0066264
20:12:56|0.0066264
20:12:58|0.0066264
20:13:00|0.0066264
20:13:00|0.0066264
20:13:02|0.0066264
20:13:03|0.0066264
20:13:04|0.0066264
20:13:05|0.0066264
20:13:07|0.0066264
20:13:08|0.0066264
20:13:09|0.0066264
20:13:10|0.0066264
20:13:11|0.0066264
20:13:12|0.0066264
20:13:13|0.0066264
20:13:14|0.0066264
20:13:15|0.0066264
20:13:16|0.0066264
20:13:18|0.0066264
20:13:18|0.0066264
20:13:19|0.0066264
20:13:20|0.0066264
20:13:22|0.0066264
20:13:22|0.0066264
20:13:23|0.0066264
20:13:24|0.0066264
20:13:26|0.0066264
20:13:27|0.0066264
20:13:28|0.0066264
20:13:29|0.0066262
20:13:30|0.0066262
20:13:31|0.0066262
20:13:32|0.0066262
20:13:33|0.0066262
20:13:34|0.0066262
20:13:36|0.0066262
20:13:38|0.0066262
20:13:38|0.0066262
20:13:40|0.0066261
20:13:42|0.0066261
20:13:43|0.0066261
20:13:44|0.00663
20:13:45|0.00663
20:13:45|0.00663
20:13:46|0.00663
20:13:48|0.00663
20:13:48|0.00663
20:13:49|0.00663
20:13:51|0.00663
20:13:52|0.00663
20:13:53|0.00663
20:13:53|0.00663
20:13:55|0.00663
20:13:57|0.00663
20:13:58|0.00663
20:13:59|0.00663
20:14:00|0.00663
20:14:01|0.00663
20:14:02|0.00663
20:14:02|0.00663
20:14:04|0.00663
20:14:05|0.00663
20:14:06|0.00663
20:14:07|0.00663
20:14:08|0.00663
20:14:09|0.00663
20:14:12|0.00663
20:14:12|0.00663
20:14:13|0.00663
20:14:15|0.00663
20:14:16|0.00663
20:14:17|0.00663
20:14:18|0.00663
20:14:19|0.00663
20:14:20|0.00663
20:14:22|0.00663
20:14:23|0.00663
20:14:24|0.00663
20:14:24|0.00663
20:14:26|0.0066314
20:14:27|0.0066314
20:14:27|0.0066314
20:14:28|0.0066314
20:14:30|0.0066314
20:14:30|0.0066314
20:14:32|0.0066314
20:14:33|0.0066314
20:14:34|0.0066314
20:14:35|0.0066314
20:14:35|0.0066314
20:14:36|0.0066314
20:14:39|0.0066314
20:14:41|0.0066314
20:14:42|0.0066314
20:14:42|0.0066314
20:14:44|0.0066314
20:14:45|0.0066314
20:14:46|0.0066314
20:14:47|0.0066314
20:14:48|0.0066314
20:14:49|0.0066314
20:14:50|0.0066376
20:14:52|0.0066376
20:14:52|0.0066376
20:14:54|0.0066376
20:14:54|0.0066376
20:14:55|0.0066376
20:14:56|0.0066376
20:14:58|0.0066376
20:14:59|0.0066321
20:14:59|0.0066321
20:15:01|0.0066321
20:15:02|0.0066321
20:15:03|0.0066321
20:15:04|0.0066321
20:15:05|0.0066321
20:15:06|0.0066321
20:15:07|0.0066321
20:15:08|0.0066321
20:15:09|0.0066321
20:15:10|0.0066321
20:15:11|0.0066321
20:15:12|0.0066321
20:15:14|0.0066321
20:15:14|0.0066321
20:15:16|0.0066321
20:15:16|0.0066347
20:15:17|0.0066314
20:15:18|0.0066314
20:15:20|0.0066314
20:15:22|0.0066298
20:15:22|0.0066298
20:15:23|0.0066298
20:15:24|0.0066298
20:15:26|0.0066259
20:15:27|0.0066272
20:15:28|0.0066272
20:15:28|0.0066272
20:15:30|0.0066272
20:15:31|0.0066272
20:15:31|0.0066272
20:15:33|0.0066272
20:15:34|0.0066272
20:15:35|0.0066272
20:15:36|0.0066272
20:15:37|0.0066272
20:15:38|0.0066272
20:15:39|0.0066272
20:15:40|0.0066272
20:15:42|0.0066272
20:15:43|0.0066272
20:15:44|0.0066312
20:15:46|0.0066312
20:15:46|0.0066312
20:15:48|0.0066312
20:15:49|0.0066312
20:15:50|0.0066312
20:15:51|0.0066312
20:15:53|0.0066312
20:15:54|0.0066312
20:15:55|0.0066312
20:15:56|0.0066312
20:15:58|0.0066312
20:15:59|0.0066312
20:15:59|0.0066312
20:16:00|0.0066312
20:16:02|0.0066312
20:16:03|0.0066312
20:16:03|0.006624
20:16:04|0.006624
20:16:05|0.0066202
20:16:06|0.0066202
20:16:08|0.0066202
20:16:09|0.0066202
20:16:09|0.0066202
20:16:10|0.0066202
20:16:11|0.0066202
20:16:13|0.0066202
20:16:13|0.0066184
20:16:15|0.0066184
20:16:16|0.0066141
20:16:17|0.0066112
20:16:18|0.0066112
20:16:19|0.0066112
20:16:20|0.0066112
20:16:21|0.0066184
20:16:22|0.0066184
20:16:23|0.0066184
20:16:24|0.0066184
20:16:25|0.0066184
20:16:26|0.0066184
20:16:27|0.0066184
20:16:29|0.0066184
20:16:29|0.0066184
20:16:30|0.0066184
20:16:31|0.0066184
20:16:32|0.0066184
20:16:33|0.0066184
20:16:34|0.0066184
20:16:35|0.0066184
20:16:37|0.0066184
20:16:37|0.0066184
20:16:38|0.0066184
20:16:40|0.0066184
20:16:41|0.0066184
20:16:42|0.0066184
20:16:44|0.0066184
20:16:44|0.0066184
20:16:46|0.0066184
20:16:47|0.0066184
20:16:48|0.0066184
20:16:49|0.0066184
20:16:50|0.0066184
20:16:51|0.0066184
20:16:52|0.0066184
20:16:54|0.0066184
20:16:55|0.0066184
20:16:56|0.0066184
20:16:57|0.0066184
20:16:58|0.0066184
20:16:59|0.0066184
20:17:01|0.0066184
20:17:01|0.0066184
20:17:02|0.0066184
20:17:03|0.0066184
20:17:04|0.0066184
20:17:05|0.0066184
20:17:07|0.0066184
20:17:08|0.0066184
20:17:08|0.0066184
20:17:10|0.0066184
20:17:11|0.0066151
20:17:12|0.0066151
20:17:12|0.0066184
20:17:14|0.0066184
20:17:15|0.0066184
20:17:16|0.0066184
20:17:17|0.0066184
20:17:18|0.0066184
20:17:19|0.0066184
20:17:20|0.0066184
20:17:22|0.0066184
20:17:23|0.0066184
20:17:23|0.0066184
20:17:25|0.0066184
20:17:27|0.0066184
20:17:28|0.0066184
20:17:28|0.0066184
20:17:30|0.0066184
20:17:30|0.0066184
20:17:31|0.0066184
20:17:33|0.0066184
20:17:34|0.0066184
20:17:34|0.0066184
20:17:35|0.0066184
20:17:36|0.0066184
20:17:38|0.0066184
20:17:39|0.0066184
20:17:39|0.0066184
20:17:42|0.0066184
20:17:42|0.0066184
20:17:45|0.0066184
20:17:46|0.0066184
20:17:48|0.0066184
20:17:49|0.0066184
20:17:50|0.0066184
20:17:51|0.0066184
20:17:51|0.0066184
20:17:53|0.0066184
20:17:55|0.0066184
20:17:56|0.0066184
20:17:58|0.0066184
20:17:58|0.0066184
20:17:59|0.0066137
20:18:01|0.0066137
20:18:01|0.0066125
20:18:03|0.0066125
20:18:03|0.0066125
20:18:04|0.0066125
20:18:06|0.0066125
20:18:06|0.0066125
20:18:08|0.0066125
20:18:09|0.0066125
20:18:10|0.0066125
20:18:11|0.0066125
20:18:11|0.0066125
20:18:13|0.0066125
20:18:14|0.0066125
20:18:15|0.0066125
20:18:16|0.0066125
20:18:17|0.0066125
20:18:18|0.0066125
20:18:19|0.0066125
20:18:21|0.0066125
20:18:21|0.0066125
20:18:23|0.0066125
20:18:24|0.0066125
20:18:25|0.0066125
20:18:26|0.0066125
20:18:27|0.0066125
20:18:28|0.0066125
20:18:29|0.0066125
20:18:30|0.0066125
20:18:31|0.0066125
20:18:32|0.0066125
20:18:34|0.0066125
20:18:35|0.0066125
20:18:36|0.0066125
20:18:37|0.0066125
20:18:37|0.0066125
20:18:38|0.0066125
20:18:39|0.0066125
20:18:41|0.0066125
20:18:43|0.0066125
20:18:45|0.0066125
20:18:45|0.0066125
20:18:47|0.0066125
20:18:49|0.0066125
20:18:50|0.0066125
20:18:50|0.0066125
20:18:52|0.0066125
20:18:54|0.0066125
20:18:54|0.0066125
20:18:55|0.0066125
20:18:56|0.0066125
20:18:57|0.0066125
20:18:59|0.0066125
20:19:00|0.0066125
20:19:01|0.0066125
20:19:02|0.0066125
20:19:03|0.0066125
20:19:04|0.0066125
20:19:05|0.0066125
20:19:06|0.0066125
20:19:07|0.0066125
20:19:09|0.0066125
20:19:10|0.0066125
20:19:11|0.0066125
20:19:12|0.0066125
20:19:12|0.0066125
20:19:14|0.0066125
20:19:15|0.0066125
20:19:16|0.0066125
20:19:17|0.0066125
20:19:18|0.0066125
20:19:19|0.0066125
20:19:20|0.0066125
20:19:21|0.0066125
20:19:22|0.0066125
20:19:23|0.0066125
20:19:25|0.0066125
20:19:25|0.0066125
20:19:26|0.0066125
20:19:28|0.0066125
20:19:29|0.0066271
20:19:29|0.0066271
20:19:30|0.0066271
20:19:31|0.0066271
20:19:32|0.0066271
20:19:33|0.0066271
20:19:34|0.0066339
20:19:36|0.0066339
20:19:36|0.0066339
20:19:38|0.0066339
20:19:39|0.0066339
20:19:40|0.0066339
20:19:41|0.0066339
20:19:42|0.0066339
20:19:44|0.0066339
20:19:44|0.0066339
20:19:46|0.0066339
20:19:47|0.0066339
20:19:48|0.0066315
20:19:50|0.0066315
20:19:52|0.0066277
20:19:53|0.0066277
20:19:54|0.0066277
20:19:55|0.0066277
20:19:56|0.0066277
20:19:58|0.0066277
20:19:58|0.0066277
20:20:00|0.0066277
20:20:00|0.0066277
20:20:02|0.0066277
20:20:03|0.0066277
20:20:04|0.0066277
20:20:05|0.0066277
20:20:06|0.0066277
20:20:07|0.0066277
20:20:08|0.0066277
20:20:09|0.0066277
20:20:10|0.0066277
20:20:11|0.0066277
20:20:13|0.0066277
20:20:14|0.0066277
20:20:15|0.0066277
20:20:16|0.0066277
20:20:16|0.0066277
20:20:18|0.0066277
20:20:18|0.0066277
20:20:19|0.0066277
20:20:21|0.0066277
20:20:22|0.0066277
20:20:23|0.0066277
20:20:25|0.0066277
20:20:26|0.0066277
20:20:27|0.0066277
20:20:29|0.0066277
20:20:29|0.0066277
20:20:31|0.0066277
20:20:31|0.0066277
20:20:32|0.0066277
20:20:34|0.0066277
20:20:34|0.0066277
20:20:35|0.0066277
20:20:36|0.0066277
20:20:38|0.0066277
20:20:38|0.0066277
20:20:39|0.0066277
20:20:41|0.0066277
20:20:41|0.0066277
20:20:43|0.0066277
20:20:43|0.0066277
20:20:46|0.0066277
20:20:47|0.0066277
20:20:48|0.0066277
20:20:49|0.0066277
20:20:51|0.0066277
20:20:51|0.0066277
20:20:53|0.0066277
20:20:54|0.0066277
20:20:55|0.0066277
20:20:56|0.0066277
20:20:57|0.0066277
20:20:58|0.0066277
20:20:59|0.0066277
20:21:00|0.0066277
20:21:01|0.0066277
20:21:02|0.0066277
20:21:03|0.0066277
20:21:04|0.0066277
20:21:05|0.0066277
20:21:06|0.0066277
20:21:08|0.0066277
20:21:09|0.0066277
20:21:10|0.0066277
20:21:11|0.0066277
20:21:12|0.0066277
20:21:13|0.0066277
20:21:14|0.0066277
20:21:15|0.0066277
20:21:16|0.0066277
20:21:17|0.0066277
20:21:18|0.0066277
20:21:19|0.0066277
20:21:20|0.0066277
20:21:22|0.0066277
20:21:22|0.0066277
20:21:24|0.0066277
20:21:24|0.0066277
20:21:25|0.0066277
20:21:27|0.0066277
20:21:27|0.0066277
20:21:28|0.0066277
20:21:29|0.0066298
20:21:30|0.0066298
20:21:31|0.0066298
20:21:32|0.0066298
20:21:33|0.0066298
20:21:35|0.0066298
20:21:35|0.0066298
20:21:37|0.0066298
20:21:37|0.0066298
20:21:38|0.0066298
20:21:40|0.0066298
20:21:41|0.0066298
20:21:41|0.0066298
20:21:43|0.0066298
20:21:43|0.0066298
20:21:45|0.0066298
20:21:47|0.0066298
20:21:47|0.0066298
20:21:48|0.0066298
20:21:51|0.0066298
20:21:51|0.0066298
20:21:53|0.0066298
20:21:53|0.0066298
20:21:54|0.0066298
20:21:56|0.0066298
20:21:57|0.0066298
20:21:59|0.0066298
20:22:00|0.0066298
20:22:01|0.0066277
20:22:02|0.0066277
20:22:03|0.0066277
20:22:03|0.0066277
20:22:05|0.0066277
20:22:06|0.0066277
20:22:07|0.0066277
20:22:08|0.0066277
20:22:09|0.0066277
20:22:11|0.0066277
20:22:11|0.0066277
20:22:12|0.0066277
20:22:13|0.0066277
20:22:14|0.0066277
20:22:15|0.0066277
20:22:17|0.0066277
20:22:18|0.0066277
20:22:18|0.0066213
20:22:20|0.0066213
20:22:21|0.0066213
20:22:22|0.0066213
20:22:22|0.0066213
20:22:24|0.0066213
20:22:25|0.0066215
20:22:26|0.0066195
20:22:27|0.0066183
20:22:28|0.0066175
20:22:30|0.0066129
20:22:32|0.0066129
20:22:33|0.0066171
20:22:33|0.0066171
20:22:36|0.0066171
20:22:36|0.0066171
20:22:37|0.0066171
20:22:38|0.0066171
20:22:39|0.0066171
20:22:41|0.0066171
20:22:41|0.0066171
20:22:43|0.0066171
20:22:44|0.0066171
20:22:45|0.0066171
20:22:46|0.0066171
20:22:47|0.0066171
20:22:48|0.0066171
20:22:49|0.0066171
20:22:50|0.0066171
20:22:52|0.0066171
20:22:53|0.0066171
20:22:54|0.0066171
20:22:56|0.0066171
20:22:56|0.0066171
20:22:58|0.0066171
20:22:59|0.0066171
20:23:00|0.0066171
20:23:00|0.0066171
20:23:01|0.0066171
20:23:03|0.0066171
20:23:04|0.0066171
20:23:05|0.0066171
20:23:06|0.0066171
20:23:07|0.0066171
20:23:08|0.0066171
20:23:09|0.0066171
20:23:10|0.0066171
20:23:12|0.0066171
20:23:12|0.0066171
20:23:13|0.0066171
20:23:15|0.0066171
20:23:16|0.0066171
20:23:16|0.0066171
20:23:18|0.0066171
20:23:19|0.0066171
20:23:19|0.0066171
20:23:20|0.0066171
20:23:21|0.0066171
20:23:23|0.0066171
20:23:24|0.0066171
20:23:24|0.0066171
20:23:26|0.0066171
20:23:27|0.0066171
20:23:28|0.0066171
20:23:29|0.0066171
20:23:30|0.0066171
20:23:31|0.0066171
20:23:32|0.0066171
20:23:33|0.0066171
20:23:35|0.0066171
20:23:36|0.0066171
20:23:37|0.0066171
20:23:38|0.0066171
20:23:39|0.0066171
20:23:40|0.0066267
20:23:41|0.0066267
20:23:42|0.0066267
20:23:43|0.0066267
20:23:44|0.0066267
20:23:45|0.0066267
20:23:46|0.0066267
20:23:47|0.0066267
20:23:49|0.0066267
20:23:50|0.0066267
20:23:51|0.0066267
20:23:52|0.0066267
20:23:53|0.0066267
20:23:55|0.0066267
20:23:56|0.0066267
20:23:58|0.0066267
20:23:59|0.0066267
20:24:00|0.0066267
20:24:00|0.0066267
20:24:02|0.0066267
20:24:03|0.0066267
20:24:04|0.0066267
20:24:05|0.0066267
20:24:06|0.0066315
20:24:06|0.0066315
20:24:08|0.0066323
20:24:09|0.0066277
20:24:11|0.0066277
20:24:11|0.0066277
20:24:13|0.0066277
20:24:13|0.0066277
20:24:14|0.0066277
20:24:16|0.0066277
20:24:16|0.0066277
20:24:17|0.0066277
20:24:18|0.0066277
20:24:20|0.006635
20:24:21|0.0066382
20:24:22|0.0066393
20:24:23|0.0066393
20:24:24|0.0066393
20:24:25|0.0066328
20:24:26|0.0066328
20:24:27|0.0066328
20:24:28|0.0066345
20:24:29|0.0066345
20:24:30|0.0066345
20:24:31|0.0066345
20:24:32|0.0066345
20:24:33|0.0066345
20:24:34|0.0066383
20:24:35|0.0066383
20:24:37|0.0066383
20:24:37|0.0066383
20:24:39|0.0066383
20:24:39|0.0066383
20:24:40|0.0066383
20:24:42|0.0066383
20:24:43|0.0066383
20:24:43|0.0066383
20:24:45|0.0066383
20:24:46|0.0066383
20:24:47|0.0066383
20:24:49|0.0066383
20:24:50|0.0066383
20:24:51|0.0066383
20:24:52|0.0066383
20:24:54|0.0066383
20:24:55|0.0066383
20:24:56|0.0066383
20:24:58|0.0066383
20:24:58|0.0066383
20:25:00|0.0066383
20:25:00|0.0066383
20:25:02|0.0066383
20:25:03|0.0066405
20:25:04|0.0066405
20:25:05|0.0066405
20:25:06|0.0066405
20:25:07|0.0066391
20:25:09|0.0066391
20:25:09|0.0066391
20:25:10|0.0066391
20:25:11|0.0066391
20:25:13|0.0066391
20:25:14|0.0066391
20:25:15|0.0066391
20:25:15|0.0066391
20:25:17|0.0066391
20:25:18|0.0066391
20:25:19|0.0066391
20:25:19|0.0066391
20:25:21|0.0066391
20:25:22|0.0066391
20:25:23|0.0066391
20:25:23|0.0066391
20:25:24|0.0066391
20:25:25|0.0066391
20:25:27|0.0066391
20:25:28|0.0066391
20:25:29|0.0066391
20:25:31|0.0066391
20:25:32|0.0066391
20:25:32|0.0066391
20:25:34|0.0066391
20:25:34|0.0066479
20:25:35|0.0066479
20:25:36|0.0066479
20:25:38|0.0066479
20:25:38|0.0066479
20:25:39|0.0066479
20:25:40|0.0066479
20:25:41|0.0066479
20:25:43|0.0066479
20:25:44|0.0066479
20:25:45|0.0066479
20:25:46|0.0066479
20:25:47|0.0066479
20:25:48|0.0066479
20:25:50|0.0066479
20:25:51|0.0066479
20:25:52|0.0066479
20:25:53|0.0066479
20:25:55|0.0066486
20:25:56|0.0066486
20:25:56|0.0066486
20:25:58|0.0066486
20:25:59|0.0066486
20:26:00|0.0066486
20:26:00|0.0066486
20:26:02|0.0066486
20:26:04|0.0066486
20:26:05|0.0066486
20:26:06|0.0066486
20:26:06|0.0066486
20:26:07|0.0066486
20:26:09|0.0066486
20:26:10|0.0066486
20:26:11|0.0066486
20:26:11|0.0066486
20:26:13|0.0066486
20:26:14|0.0066486
20:26:15|0.0066486
20:26:16|0.0066486
20:26:17|0.0066486
20:26:18|0.0066486
20:26:19|0.0066486
20:26:20|0.0066486
20:26:21|0.0066486
20:26:22|0.0066486
20:26:23|0.0066486
20:26:24|0.0066486
20:26:26|0.0066486
20:26:26|0.0066486
20:26:27|0.0066486
20:26:29|0.0066486
20:26:29|0.0066486
20:26:30|0.0066486
20:26:32|0.0066486
20:26:32|0.0066486
20:26:34|0.0066486
20:26:34|0.0066486
20:26:36|0.0066486
20:26:37|0.0066486
20:26:37|0.0066486
20:26:39|0.0066486
20:26:40|0.0066486
20:26:40|0.0066486
20:26:42|0.0066486
20:26:43|0.0066372
20:26:44|0.006637
20:26:44|0.006637
20:26:45|0.006637
20:26:46|0.006637
20:26:48|0.006637
20:26:49|0.006637
20:26:50|0.006637
20:26:52|0.006635
20:26:53|0.0066382
20:26:53|0.0066382
20:26:54|0.0066382
20:26:56|0.0066382
20:26:57|0.0066382
20:26:59|0.0066382
20:27:00|0.0066382
20:27:01|0.0066359
20:27:02|0.0066359
20:27:03|0.0066366
20:27:04|0.0066366
20:27:05|0.0066366
20:27:06|0.0066382
20:27:07|0.0066382
20:27:09|0.0066382
20:27:10|0.0066382
20:27:11|0.0066382
20:27:13|0.0066382
20:27:14|0.0066382
20:27:14|0.0066382
20:27:16|0.0066382
20:27:17|0.0066382
20:27:17|0.0066382
20:27:18|0.0066382
20:27:19|0.0066382
20:27:21|0.0066382
20:27:22|0.0066382
20:27:23|0.0066382
20:27:23|0.0066382
20:27:25|0.0066382
20:27:26|0.0066382
20:27:27|0.0066382
20:27:28|0.0066382
20:27:29|0.0066382
20:27:30|0.0066382
20:27:31|0.0066382
20:27:32|0.0066382
20:27:33|0.0066382
20:27:34|0.0066382
20:27:36|0.0066382
20:27:37|0.0066382
20:27:37|0.0066382
20:27:38|0.0066382
20:27:40|0.0066382
20:27:40|0.0066382
20:27:41|0.0066382
20:27:43|0.0066382
20:27:44|0.0066382
20:27:46|0.0066382
20:27:46|0.0066382
20:27:48|0.0066382
20:27:49|0.0066382
20:27:50|0.0066382
20:27:52|0.0066382
20:27:54|0.0066382
20:27:55|0.0066382
20:27:56|0.0066382
20:27:57|0.0066382
20:27:58|0.0066382
20:27:59|0.0066382
20:28:01|0.0066382
20:28:02|0.0066382
20:28:03|0.0066382
20:28:03|0.0066382
20:28:05|0.0066382
20:28:05|0.0066382
20:28:06|0.0066382
20:28:07|0.0066382
20:28:09|0.0066382
20:28:10|0.0066382
20:28:11|0.0066382
20:28:12|0.0066382
20:28:13|0.0066382
20:28:15|0.0066382
20:28:16|0.0066382
20:28:16|0.0066382
20:28:19|0.0066382
20:28:20|0.0066382
20:28:20|0.0066382
20:28:21|0.0066382
20:28:23|0.0066382
20:28:23|0.0066382
20:28:24|0.0066382
20:28:26|0.0066382
20:28:27|0.0066382
20:28:27|0.0066382
20:28:29|0.0066382
20:28:30|0.0066382
20:28:31|0.0066382
20:28:32|0.0066382
20:28:33|0.0066382
20:28:34|0.0066382
20:28:35|0.0066389
20:28:36|0.0066389
20:28:37|0.0066389
20:28:38|0.0066389
20:28:39|0.0066389
20:28:41|0.0066389
20:28:41|0.0066389
20:28:42|0.0066389
20:28:43|0.0066389
20:28:45|0.0066389
20:28:45|0.0066389
20:28:46|0.0066389
20:28:47|0.0066389
20:28:48|0.0066389
20:28:49|0.0066389
20:28:50|0.0066389
20:28:53|0.0066389
20:28:53|0.0066389
20:28:54|0.0066389
20:28:56|0.0066389
20:28:57|0.0066389
20:28:58|0.0066389
20:28:59|0.0066389
20:29:00|0.0066389
20:29:01|0.0066389
20:29:02|0.0066389
20:29:03|0.0066389
20:29:04|0.0066389
20:29:06|0.0066389
20:29:06|0.0066389
20:29:07|0.0066389
20:29:09|0.0066389
20:29:09|0.0066389
20:29:11|0.0066389
20:29:12|0.0066366
20:29:13|0.0066366
20:29:14|0.0066366
20:29:15|0.0066366
20:29:17|0.0066366
20:29:18|0.0066391
20:29:19|0.0066391
20:29:20|0.0066391
20:29:22|0.0066391
20:29:22|0.0066391
20:29:24|0.0066391
20:29:24|0.0066382
20:29:25|0.0066382
20:29:27|0.0066382
20:29:28|0.0066382
20:29:29|0.0066382
20:29:30|0.0066382
20:29:31|0.0066382
20:29:32|0.0066382
20:29:34|0.0066382
20:29:34|0.0066382
20:29:36|0.0066382
20:29:36|0.0066382
20:29:38|0.0066382
20:29:38|0.0066382
20:29:39|0.0066382
20:29:41|0.0066382
20:29:41|0.0066382
20:29:43|0.0066382
20:29:44|0.0066382
20:29:44|0.0066382
20:29:46|0.0066382
20:29:47|0.0066382
20:29:48|0.0066382
20:29:49|0.0066382
20:29:50|0.0066382
20:29:51|0.0066382
20:29:52|0.0066382
20:29:54|0.0066382
20:29:56|0.0066382
20:29:56|0.0066344
20:29:59|0.0066344
20:30:00|0.0066344
20:30:00|0.0066344
20:30:02|0.0066344
20:30:02|0.0066344
20:30:04|0.0066345
20:30:04|0.0066345
20:30:06|0.0066348
20:30:06|0.0066348
20:30:07|0.0066348
20:30:09|0.0066348
20:30:10|0.0066344
20:30:11|0.0066344
20:30:12|0.0066344
20:30:13|0.0066344
20:30:14|0.0066344
20:30:16|0.0066344
20:30:16|0.0066344
20:30:18|0.0066344
20:30:18|0.0066345
20:30:20|0.0066345
20:30:20|0.0066346
20:30:21|0.0066346
20:30:23|0.0066346
20:30:23|0.0066346
20:30:24|0.0066346
20:30:26|0.0066346
20:30:27|0.0066346
20:30:27|0.0066346
20:30:29|0.0066346
20:30:29|0.0066346
20:30:31|0.0066346
20:30:33|0.0066346
20:30:33|0.0066346
20:30:34|0.0066346
20:30:35|0.0066346
20:30:37|0.0066346
20:30:38|0.0066346
20:30:39|0.0066346
20:30:40|0.0066346
20:30:42|0.0066346
20:30:42|0.0066346
20:30:43|0.0066346
20:30:44|0.0066346
20:30:45|0.0066346
20:30:46|0.0066346
20:30:47|0.0066346
20:30:48|0.0066346
20:30:49|0.0066346
20:30:50|0.006634
20:30:51|0.006634
20:30:53|0.006634
20:30:54|0.0066305
20:30:55|0.0066305
20:30:56|0.0066305
20:30:58|0.0066305
20:30:59|0.0066305
20:31:01|0.0066346
20:31:02|0.0066357
20:31:03|0.006637
20:31:04|0.0066389
20:31:05|0.0066389
20:31:05|0.0066389
20:31:07|0.0066389
20:31:08|0.0066389
20:31:09|0.0066389
20:31:10|0.0066389
20:31:11|0.0066389
20:31:13|0.0066389
20:31:13|0.0066389
20:31:15|0.0066389
20:31:16|0.0066389
20:31:16|0.0066389
20:31:18|0.0066389
20:31:18|0.0066389
20:31:20|0.0066389
20:31:21|0.0066389
20:31:21|0.0066389
20:31:23|0.0066389
20:31:24|0.0066389
20:31:26|0.0066389
20:31:27|0.0066389
20:31:28|0.0066389
20:31:29|0.0066389
20:31:30|0.0066389
20:31:31|0.0066389
20:31:32|0.0066389
20:31:33|0.0066389
20:31:34|0.0066389
20:31:35|0.0066389
20:31:36|0.0066389
20:31:38|0.0066389
20:31:39|0.0066389
20:31:39|0.0066389
20:31:41|0.0066389
20:31:42|0.0066424
20:31:42|0.0066424
20:31:44|0.0066424
20:31:44|0.0066424
20:31:46|0.0066424
20:31:46|0.0066424
20:31:48|0.0066424
20:31:49|0.0066424
20:31:50|0.0066424
20:31:51|0.0066424
20:31:52|0.0066424
20:31:52|0.0066424
20:31:54|0.0066424
20:31:56|0.0066389
20:31:56|0.0066389
20:31:58|0.0066389
20:31:59|0.0066389
20:32:01|0.0066389
20:32:02|0.0066389
20:32:03|0.0066389
20:32:04|0.0066389
20:32:05|0.0066389
20:32:06|0.0066389
20:32:07|0.0066406
20:32:09|0.0066372
20:32:09|0.0066372
20:32:11|0.0066372
20:32:11|0.0066372
20:32:13|0.0066372
20:32:14|0.0066372
20:32:15|0.0066372
20:32:16|0.0066372
20:32:16|0.0066372
20:32:17|0.0066372
20:32:18|0.0066372
20:32:19|0.0066372
20:32:21|0.0066372
20:32:22|0.0066372
20:32:23|0.0066372
20:32:24|0.0066372
20:32:25|0.0066372
20:32:27|0.0066372
20:32:28|0.0066372
20:32:28|0.0066372
20:32:29|0.0066372
20:32:31|0.0066379
20:32:32|0.0066379
20:32:33|0.0066379
20:32:34|0.0066379
20:32:36|0.0066379
20:32:36|0.0066379
20:32:39|0.0066379
20:32:39|0.0066379
20:32:40|0.0066379
20:32:42|0.0066379
20:32:43|0.0066379
20:32:43|0.0066379
20:32:44|0.0066379
20:32:46|0.0066379
20:32:46|0.0066379
20:32:49|0.0066379
20:32:49|0.0066379
20:32:50|0.0066379
20:32:52|0.0066379
20:32:52|0.0066379
20:32:54|0.0066379
20:32:55|0.0066379
20:32:57|0.0066379
20:32:57|0.0066379
20:32:59|0.0066379
20:33:00|0.0066379
20:33:01|0.0066379
20:33:02|0.0066379
20:33:03|0.0066379
20:33:04|0.0066379
20:33:05|0.0066379
20:33:06|0.0066379
20:33:07|0.0066379
20:33:08|0.0066379
20:33:10|0.0066379
20:33:11|0.0066379
20:33:12|0.0066379
20:33:13|0.0066379
20:33:15|0.0066379
20:33:15|0.0066379
20:33:16|0.0066379
20:33:17|0.0066379
20:33:18|0.0066379
20:33:20|0.0066379
20:33:21|0.0066379
20:33:22|0.0066379
20:33:23|0.0066379
20:33:24|0.0066379
20:33:25|0.0066379
20:33:26|0.0066381
20:33:27|0.0066381
20:33:29|0.0066381
20:33:29|0.0066381
20:33:31|0.0066381
20:33:32|0.0066381
20:33:32|0.0066381
20:33:34|0.0066381
20:33:34|0.0066381
20:33:35|0.0066381
20:33:37|0.0066381
20:33:37|0.0066381
20:33:38|0.0066381
20:33:40|0.0066381
20:33:40|0.0066381
20:33:42|0.0066381
20:33:43|0.0066381
20:33:44|0.0066381
20:33:45|0.0066381
20:33:46|0.0066381
20:33:47|0.0066381
20:33:48|0.0066381
20:33:49|0.0066381
20:33:50|0.0066508
20:33:52|0.0066522
20:33:52|0.0066522
20:33:53|0.0066522
20:33:55|0.0066522
20:33:55|0.0066502
20:33:57|0.0066502
20:33:59|0.0066502
20:34:00|0.0066502
20:34:01|0.0066502
20:34:02|0.0066502
20:34:03|0.0066502
20:34:05|0.0066502
20:34:05|0.0066502
20:34:07|0.0066502
20:34:07|0.0066502
20:34:09|0.0066502
20:34:10|0.0066501
20:34:12|0.0066501
20:34:12|0.0066501
20:34:13|0.0066501
20:34:15|0.0066501
20:34:16|0.0066502
20:34:16|0.0066502
20:34:17|0.0066502
20:34:18|0.0066502
20:34:19|0.0066501
20:34:21|0.0066501
20:34:22|0.0066501
20:34:23|0.0066501
20:34:24|0.0066501
20:34:24|0.0066501
20:34:27|0.0066501
20:34:27|0.0066501
20:34:28|0.0066501
20:34:29|0.0066501
20:34:31|0.0066501
20:34:32|0.0066501
20:34:33|0.0066501
20:34:34|0.0066501
20:34:35|0.0066501
20:34:36|0.0066501
20:34:37|0.0066501
20:34:39|0.0066501
20:34:39|0.0066501
20:34:40|0.0066501
20:34:41|0.0066501
20:34:43|0.0066501
20:34:44|0.0066501
20:34:44|0.0066501
20:34:45|0.0066501
20:34:46|0.0066501
20:34:47|0.0066501
20:34:48|0.0066536
20:34:49|0.0066557
20:34:50|0.0066557
20:34:51|0.0066557
20:34:53|0.0066571
20:34:54|0.0066571
20:34:55|0.0066571
20:34:55|0.0066571
20:34:56|0.0066571
20:34:57|0.0066571
20:35:00|0.0066571
20:35:00|0.0066571
20:35:02|0.0066571
20:35:04|0.0066766
20:35:04|0.0066766
20:35:05|0.0066766
20:35:07|0.0066766
20:35:08|0.0066766
20:35:09|0.0066766
20:35:11|0.0066682
20:35:12|0.0066685
20:35:13|0.0066685
20:35:14|0.0066685
20:35:15|0.0066685
20:35:16|0.0066685
20:35:17|0.0066685
20:35:18|0.0066685
20:35:19|0.0066755
20:35:20|0.0066755
20:35:21|0.0066774
20:35:22|0.0066774
20:35:23|0.006683
20:35:24|0.006683
20:35:26|0.006683
20:35:27|0.006683
20:35:28|0.006683
20:35:29|0.006683
20:35:30|0.0066815
20:35:31|0.0066815
20:35:32|0.0066815
20:35:33|0.0066815
20:35:34|0.0066815
20:35:35|0.0066815
20:35:36|0.0066815
20:35:37|0.0066815
20:35:39|0.0066819
20:35:40|0.0066874
20:35:41|0.0066901
20:35:42|0.0066901
20:35:42|0.0066901
20:35:44|0.0066935
20:35:45|0.0066935
20:35:46|0.0066935
20:35:47|0.0066935
20:35:47|0.0066935
20:35:49|0.0066935
20:35:50|0.0066935
20:35:50|0.0066935
20:35:52|0.0066987
20:35:53|0.0066945
20:35:54|0.0066945
20:35:56|0.006699
20:35:56|0.006699
20:35:57|0.0066966
20:35:58|0.0066966
20:35:59|0.0066966
20:36:01|0.0066966
20:36:02|0.0066935
20:36:03|0.0066935
20:36:05|0.0066935
20:36:06|0.0066935
20:36:06|0.0066935
20:36:08|0.0066935
20:36:09|0.0066992
20:36:09|0.0066992
20:36:10|0.0066992
20:36:12|0.0066992
20:36:13|0.0066992
20:36:14|0.006699
20:36:15|0.0066992
20:36:17|0.0066936
20:36:17|0.0066983
20:36:18|0.0066983
20:36:19|0.0066983
20:36:20|0.0066944
20:36:21|0.0066944
20:36:22|0.0066944
20:36:23|0.0066944
20:36:24|0.0066915
20:36:25|0.0066915
20:36:27|0.0066915
20:36:28|0.0066915
20:36:28|0.0066915
20:36:29|0.0066915
20:36:31|0.006691
20:36:31|0.006691
20:36:33|0.0066873
20:36:34|0.0066873
20:36:35|0.0066873
20:36:35|0.0066915
20:36:37|0.0066915
20:36:38|0.0066915
20:36:39|0.0066936
20:36:40|0.0066991
20:36:41|0.0066991
20:36:42|0.0066991
20:36:44|0.0066991
20:36:45|0.0066991
20:36:45|0.0067
20:36:46|0.0067
20:36:47|0.0067
20:36:49|0.0067064
20:36:49|0.0067064
20:36:50|0.0067058
20:36:52|0.0067058
20:36:52|0.0067058
20:36:54|0.0067058
20:36:54|0.0067058
20:36:55|0.0067058
20:36:57|0.0067058
20:36:58|0.0067055
20:36:58|0.0067055
20:37:01|0.0067072
20:37:01|0.0067072
20:37:03|0.0067072
20:37:03|0.0067072
20:37:06|0.0067058
20:37:07|0.0067058
20:37:07|0.0067024
20:37:09|0.0067024
20:37:11|0.0067024
20:37:12|0.0067025
20:37:12|0.0067025
20:37:14|0.0067025
20:37:15|0.0067025
20:37:16|0.0067025
20:37:17|0.0067025
20:37:19|0.0067025
20:37:19|0.0067025
20:37:21|0.0067025
20:37:22|0.0067025
20:37:22|0.0067024
20:37:24|0.0067024
20:37:24|0.0066987
20:37:26|0.0066987
20:37:27|0.0067095
20:37:28|0.0067095
20:37:29|0.0067095
20:37:30|0.0067085
20:37:31|0.0067085
20:37:32|0.0067085
20:37:33|0.0067085
20:37:35|0.0067068
20:37:36|0.006705
20:37:36|0.006705
20:37:37|0.006705
20:37:38|0.0067104
20:37:39|0.0067106
20:37:40|0.0067106
20:37:41|0.0067127
20:37:42|0.0067127
20:37:44|0.0067137
20:37:45|0.006716
20:37:46|0.006716
20:37:46|0.0067205
20:37:48|0.0067205
20:37:49|0.0067205
20:37:49|0.0067205
20:37:51|0.0067218
20:37:51|0.0067209
20:37:52|0.0067209
20:37:54|0.0067209
20:37:54|0.0067218
20:37:56|0.0067308
20:37:57|0.0067199
20:37:58|0.0067199
20:37:59|0.0067209
20:38:00|0.0067209
20:38:01|0.0067277
20:38:02|0.0067277
20:38:03|0.0067328
20:38:04|0.0067307
20:38:06|0.0067307
20:38:07|0.0067335
20:38:07|0.006731
20:38:08|0.0067293
20:38:10|0.0067293
20:38:10|0.0067294
20:38:11|0.0067294
20:38:12|0.0067348
20:38:13|0.0067348
20:38:15|0.0067348
20:38:16|0.0067348
20:38:17|0.0067348
20:38:17|0.0067294
20:38:18|0.0067294
20:38:20|0.0067294
20:38:21|0.0067404
20:38:22|0.0067404
20:38:23|0.0067404
20:38:24|0.0067349
20:38:25|0.0067349
20:38:27|0.0067349
20:38:28|0.0067351
20:38:29|0.0067351
20:38:30|0.0067351
20:38:31|0.0067351
20:38:33|0.0067351
20:38:34|0.0067351
20:38:34|0.0067468
20:38:36|0.0067468
20:38:37|0.0067461
20:38:38|0.00674
20:38:38|0.00674
20:38:40|0.00674
20:38:41|0.00674
20:38:42|0.00674
20:38:42|0.00674
20:38:44|0.00674
20:38:45|0.00674
20:38:46|0.00674
20:38:47|0.00674
20:38:48|0.0067435
20:38:49|0.0067435
20:38:50|0.0067435
20:38:51|0.0067435
20:38:52|0.0067435
20:38:53|0.0067435
20:38:54|0.0067435
20:38:55|0.0067435
20:38:56|0.0067435
20:38:57|0.0067435
20:38:58|0.0067435
20:38:59|0.0067435
20:39:00|0.0067417
20:39:01|0.00674
20:39:02|0.0067429
20:39:03|0.0067429
20:39:04|0.0067429
20:39:05|0.0067523
20:39:07|0.0067523
20:39:08|0.0067382
20:39:10|0.0067382
20:39:10|0.0067382
20:39:12|0.0067382
20:39:13|0.0067382
20:39:15|0.0067382
20:39:16|0.0067423
20:39:17|0.0067423
20:39:18|0.0067463
20:39:19|0.0067382
20:39:19|0.0067383
20:39:21|0.0067348
20:39:22|0.0067336
20:39:23|0.0067336
20:39:24|0.0067294
20:39:25|0.0067294
20:39:27|0.0067294
20:39:27|0.0067294
20:39:29|0.0067359
20:39:30|0.0067368
20:39:31|0.0067368
20:39:33|0.0067368
20:39:34|0.0067368
20:39:35|0.0067368
20:39:35|0.0067368
20:39:36|0.0067368
20:39:38|0.0067375
20:39:38|0.0067375
20:39:40|0.0067375
20:39:41|0.0067375
20:39:42|0.0067375
20:39:43|0.0067375
20:39:44|0.0067375
20:39:44|0.0067375
20:39:45|0.0067375
20:39:47|0.0067317
20:39:48|0.0067317
20:39:49|0.0067317
20:39:50|0.0067317
20:39:51|0.0067369
20:39:52|0.0067369
20:39:53|0.0067369
20:39:54|0.0067369
20:39:55|0.0067369
20:39:57|0.0067369
20:39:57|0.0067369
20:39:58|0.0067369
20:39:59|0.0067369
20:40:01|0.006734
20:40:01|0.006734
20:40:03|0.0067374
20:40:05|0.0067374
20:40:06|0.0067374
20:40:07|0.0067374
20:40:08|0.0067374
20:40:09|0.0067374
20:40:10|0.0067374
20:40:12|0.0067374
20:40:13|0.0067374
20:40:14|0.0067375
20:40:16|0.0067375
20:40:16|0.0067375
20:40:18|0.0067375
20:40:18|0.0067375
20:40:20|0.0067375
20:40:21|0.0067375
20:40:22|0.0067375
20:40:23|0.0067309
20:40:24|0.0067309
20:40:25|0.0067309
20:40:27|0.0067309
20:40:28|0.0067309
20:40:28|0.0067369
20:40:29|0.0067369
20:40:30|0.0067369
20:40:31|0.0067374
20:40:32|0.0067426
20:40:34|0.0067426
20:40:35|0.0067386
20:40:35|0.0067386
20:40:37|0.006745
20:40:38|0.006745
20:40:38|0.006745
20:40:40|0.006745
20:40:41|0.006745
20:40:42|0.006745
20:40:43|0.006745
20:40:44|0.006745
20:40:45|0.006745
20:40:46|0.006745
20:40:47|0.006745
20:40:48|0.0067463
20:40:49|0.0067463
20:40:50|0.0067463
20:40:51|0.0067463
20:40:52|0.0067463
20:40:54|0.0067463
20:40:55|0.0067463
20:40:56|0.006745
20:40:57|0.006745
20:40:58|0.006745
20:40:59|0.006745
20:41:00|0.006745
20:41:01|0.006745
20:41:02|0.006745
20:41:03|0.006745
20:41:05|0.006745
20:41:06|0.006745
20:41:07|0.006745
20:41:09|0.0067421
20:41:09|0.0067421
20:41:10|0.0067421
20:41:12|0.0067421
20:41:12|0.0067421
20:41:13|0.0067421
20:41:15|0.0067421
20:41:16|0.0067421
20:41:17|0.0067421
20:41:18|0.0067356
20:41:18|0.0067316
20:41:20|0.0067302
20:41:21|0.0067302
20:41:23|0.0067302
20:41:24|0.0067302
20:41:24|0.0067302
20:41:25|0.0067302
20:41:26|0.0067302
20:41:27|0.0067302
20:41:29|0.0067218
20:41:29|0.0067218
20:41:30|0.0067217
20:41:31|0.0067218
20:41:33|0.0067218
20:41:34|0.0067218
20:41:34|0.0067218
20:41:36|0.0067218
20:41:36|0.0067218
20:41:38|0.0067281
20:41:39|0.0067281
20:41:40|0.0067302
20:41:41|0.00673
20:41:42|0.00673
20:41:43|0.00673
20:41:44|0.00673
20:41:46|0.00673
20:41:46|0.00673
20:41:48|0.00673
20:41:48|0.00673
20:41:49|0.00673
20:41:50|0.00673
20:41:51|0.00673
20:41:52|0.0067316
20:41:54|0.0067316
20:41:54|0.0067316
20:41:56|0.0067311
20:41:57|0.0067311
20:41:58|0.0067311
20:41:59|0.0067311
20:42:00|0.0067311
20:42:01|0.0067311
20:42:02|0.0067311
20:42:04|0.0067311
20:42:05|0.00673
20:42:07|0.00673
20:42:07|0.0067311
20:42:09|0.0067311
20:42:09|0.0067311
20:42:11|0.0067311
20:42:13|0.0067311
20:42:14|0.0067311
20:42:15|0.006732
20:42:16|0.006732
20:42:18|0.006732
20:42:19|0.006732
20:42:20|0.006732
20:42:21|0.006732
20:42:22|0.006732
20:42:23|0.006732
20:42:25|0.006732
20:42:25|0.006732
20:42:26|0.006732
20:42:28|0.006732
20:42:29|0.006732
20:42:29|0.006732
20:42:30|0.006732
20:42:31|0.006732
20:42:32|0.006732
20:42:34|0.006732
20:42:34|0.006732
20:42:36|0.006732
20:42:37|0.0067355
20:42:39|0.0067377
20:42:40|0.0067377
20:42:42|0.0067377
20:42:42|0.0067377
20:42:44|0.0067377
20:42:44|0.0067377
20:42:45|0.0067377
20:42:47|0.0067377
20:42:47|0.0067377
20:42:48|0.0067377
20:42:50|0.0067377
20:42:50|0.0067377
20:42:52|0.0067377
20:42:52|0.0067377
20:42:53|0.0067377
20:42:55|0.0067377
20:42:56|0.0067377
20:42:57|0.0067377
20:42:58|0.0067377
20:42:59|0.0067377
20:43:00|0.0067377
20:43:02|0.0067377
20:43:02|0.0067377
20:43:03|0.0067377
20:43:04|0.0067393
20:43:06|0.0067502
20:43:08|0.0067502
20:43:09|0.0067502
20:43:09|0.0067502
20:43:12|0.0067366
20:43:13|0.0067366
20:43:14|0.0067366
20:43:15|0.0067366
20:43:16|0.0067366
20:43:17|0.0067366
20:43:18|0.0067366
20:43:20|0.0067366
20:43:20|0.0067366
20:43:21|0.0067366
20:43:23|0.0067366
20:43:24|0.0067366
20:43:25|0.0067366
20:43:26|0.0067366
20:43:27|0.0067366
20:43:28|0.0067366
20:43:29|0.0067366
20:43:30|0.0067366
20:43:31|0.0067394
20:43:33|0.0067394
20:43:33|0.0067394
20:43:34|0.0067394
20:43:35|0.0067394
20:43:37|0.0067394
20:43:37|0.0067394
20:43:39|0.0067394
20:43:40|0.0067381
20:43:41|0.0067381
20:43:42|0.0067381
20:43:42|0.0067381
20:43:44|0.0067381
20:43:45|0.0067409
20:43:46|0.0067409
20:43:47|0.0067409
20:43:47|0.0067409
20:43:49|0.0067409
20:43:50|0.0067409
20:43:51|0.0067409
20:43:52|0.0067403
20:43:53|0.0067403
20:43:54|0.0067403
20:43:55|0.0067403
20:43:57|0.0067403
20:43:58|0.0067403
20:43:59|0.0067403
20:43:59|0.0067403
20:44:01|0.0067423
20:44:01|0.0067423
20:44:03|0.0067423
20:44:04|0.0067423
20:44:05|0.0067423
20:44:06|0.0067423
20:44:07|0.0067423
20:44:09|0.0067423
20:44:10|0.0067423
20:44:11|0.0067423
20:44:12|0.0067368
20:44:13|0.0067368
20:44:15|0.0067304
20:44:16|0.0067304
20:44:17|0.0067304
20:44:17|0.0067304
20:44:18|0.0067304
20:44:20|0.0067304
20:44:21|0.0067304
20:44:22|0.006735
20:44:23|0.006735
20:44:24|0.006735
20:44:25|0.0067359
20:44:27|0.0067359
20:44:28|0.0067359
20:44:29|0.0067359
20:44:30|0.0067353
20:44:32|0.0067353
20:44:33|0.0067353
20:44:33|0.0067353
20:44:35|0.0067353
20:44:35|0.0067353
20:44:36|0.0067353
20:44:37|0.0067353
20:44:39|0.0067304
20:44:39|0.0067304
20:44:41|0.0067344
20:44:42|0.0067344
20:44:42|0.0067344
20:44:44|0.0067344
20:44:46|0.0067344
20:44:46|0.0067281
20:44:48|0.0067281
20:44:49|0.0067281
20:44:50|0.0067281
20:44:51|0.0067281
20:44:51|0.0067281
20:44:53|0.0067281
20:44:54|0.0067155
20:44:55|0.0067155
20:44:56|0.0067155
20:44:57|0.0067155
20:44:58|0.0067155
20:44:59|0.0067155
20:45:00|0.0067155
20:45:01|0.0067155
20:45:03|0.0067155
20:45:03|0.0067221
20:45:04|0.0067221
20:45:05|0.0067221
20:45:07|0.0067221
20:45:08|0.0067218
20:45:09|0.0067218
20:45:10|0.0067218
20:45:11|0.0067218
20:45:12|0.0067218
20:45:14|0.0067218
20:45:14|0.0067155
20:45:16|0.0067121
20:45:17|0.0067121
20:45:18|0.0067159
20:45:20|0.0067159
20:45:21|0.0067159
20:45:22|0.0067159
20:45:23|0.0067159
20:45:25|0.0067159
20:45:26|0.00671
20:45:26|0.00671
20:45:28|0.0067156
20:45:28|0.0067156
20:45:30|0.0067156
20:45:31|0.0067156
20:45:32|0.0067071
20:45:33|0.0067071
20:45:34|0.0067071
20:45:36|0.0067071
20:45:37|0.0067071
20:45:38|0.0067071
20:45:38|0.0067071
20:45:39|0.0067071
20:45:41|0.0067071
20:45:41|0.0067071
20:45:42|0.0067071
20:45:44|0.0067071
20:45:44|0.0067071
20:45:45|0.0067071
20:45:47|0.0067071
20:45:48|0.0067071
20:45:49|0.0067071
20:45:50|0.0067071
20:45:52|0.0067071
20:45:53|0.0067071
20:45:54|0.0067071
20:45:54|0.006701
20:45:56|0.006701
20:45:57|0.006701
20:45:58|0.006701
20:45:59|0.006701
20:46:00|0.006701
20:46:01|0.006701
20:46:02|0.006701
20:46:03|0.006701
20:46:04|0.006701
20:46:05|0.006701
20:46:06|0.006705
20:46:07|0.006705
20:46:09|0.006705
20:46:10|0.006705
20:46:11|0.006705
20:46:13|0.006705
20:46:14|0.00671
20:46:15|0.00671
20:46:17|0.00671
20:46:17|0.00671
20:46:18|0.00671
20:46:19|0.00671
20:46:21|0.00671
20:46:21|0.00671
20:46:23|0.00671
20:46:25|0.00671
20:46:25|0.00671
20:46:26|0.00671
20:46:27|0.00671
20:46:29|0.00671
20:46:29|0.0067139
20:46:31|0.0067139
20:46:32|0.0067139
20:46:33|0.0067139
20:46:33|0.0067156
20:46:35|0.0067156
20:46:35|0.0067156
20:46:36|0.0067156
20:46:38|0.0067156
20:46:38|0.0067156
20:46:40|0.0067156
20:46:40|0.0067156
20:46:42|0.0067201
20:46:43|0.0067201
20:46:44|0.0067195
20:46:44|0.0067195
20:46:46|0.0067195
20:46:47|0.0067195
20:46:48|0.0067195
20:46:49|0.0067195
20:46:50|0.0067195
20:46:51|0.0067195
20:46:52|0.0067195
20:46:53|0.0067195
20:46:55|0.0067195
20:46:55|0.0067195
20:46:57|0.0067195
20:46:57|0.0067195
20:46:59|0.0067195
20:46:59|0.0067211
20:47:00|0.0067211
20:47:01|0.0067195
20:47:02|0.0067195
20:47:04|0.0067196
20:47:04|0.0067196
20:47:05|0.0067196
20:47:06|0.0067196
20:47:07|0.0067196
20:47:08|0.0067196
20:47:11|0.0067196
20:47:11|0.0067196
20:47:13|0.0067196
20:47:14|0.0067196
20:47:15|0.0067196
20:47:16|0.0067195
20:47:17|0.006717
20:47:19|0.006717
20:47:20|0.0067156
20:47:21|0.0067156
20:47:23|0.0067156
20:47:23|0.0067156
20:47:24|0.0067156
20:47:25|0.0067156
20:47:26|0.0067156
20:47:28|0.0067156
20:47:29|0.0067156
20:47:29|0.006717
20:47:30|0.006717
20:47:32|0.006717
20:47:32|0.006717
20:47:34|0.006717
20:47:35|0.006717
20:47:36|0.006717
20:47:38|0.006717
20:47:39|0.006717
20:47:40|0.0067246
20:47:41|0.0067241
20:47:42|0.006724
20:47:43|0.006724
20:47:45|0.006724
20:47:45|0.006724
20:47:46|0.006724
20:47:48|0.006724
20:47:48|0.006724
20:47:49|0.006724
20:47:51|0.006724
20:47:51|0.006724
20:47:53|0.006724
20:47:53|0.006724
20:47:55|0.006724
20:47:56|0.006724
20:47:57|0.0067233
20:47:58|0.0067233
20:47:58|0.0067233
20:48:00|0.0067204
20:48:01|0.0067204
20:48:02|0.0067229
20:48:03|0.0067229
20:48:04|0.0067229
20:48:06|0.0067229
20:48:07|0.0067229
20:48:08|0.006724
20:48:09|0.0067239
20:48:10|0.0067239
20:48:11|0.006724
20:48:13|0.0067253
20:48:14|0.0067253
20:48:15|0.0067253
20:48:15|0.0067279
20:48:17|0.0067279
20:48:17|0.0067279
20:48:19|0.0067279
20:48:20|0.0067279
20:48:20|0.0067279
20:48:22|0.006728
20:48:23|0.006728
20:48:24|0.006728
20:48:25|0.006728
20:48:27|0.006728
20:48:28|0.006728
20:48:29|0.0067141
20:48:29|0.00673
20:48:30|0.0067329
20:48:32|0.0067309
20:48:33|0.0067309
20:48:34|0.0067309
20:48:35|0.0067309
20:48:36|0.0067309
20:48:37|0.0067309
20:48:38|0.0067309
20:48:39|0.0067309
20:48:41|0.0067309
20:48:41|0.0067309
20:48:43|0.0067309
20:48:44|0.0067307
20:48:46|0.0067307
20:48:46|0.0067307
20:48:47|0.0067307
20:48:48|0.0067307
20:48:49|0.0067307
20:48:50|0.0067307
20:48:51|0.0067253
20:48:52|0.0067268
20:48:54|0.0067268
20:48:54|0.0067268
20:48:56|0.0067268
20:48:58|0.0067268
20:48:58|0.0067268
20:48:59|0.0067244
20:49:01|0.0067268
20:49:02|0.0067268
20:49:03|0.0067268
20:49:04|0.0067268
20:49:05|0.0067268
20:49:06|0.0067307
20:49:07|0.0067307
20:49:08|0.0067307
20:49:09|0.0067285
20:49:10|0.0067285
20:49:12|0.0067285
20:49:12|0.0067285
20:49:14|0.0067285
20:49:16|0.0067285
20:49:17|0.0067285
20:49:18|0.0067285
20:49:18|0.0067285
20:49:20|0.0067293
20:49:21|0.0067293
20:49:22|0.0067293
20:49:23|0.0067293
20:49:25|0.0067293
20:49:25|0.0067292
20:49:26|0.0067292
20:49:27|0.0067292
20:49:29|0.0067292
20:49:30|0.0067292
20:49:31|0.0067292
20:49:31|0.0067292
20:49:33|0.0067292
20:49:34|0.0067292
20:49:35|0.0067292
20:49:36|0.0067251
20:49:37|0.0067251
20:49:38|0.0067251
20:49:39|0.0067251
20:49:40|0.0067251
20:49:41|0.0067251
20:49:42|0.0067251
20:49:43|0.0067251
20:49:44|0.0067251
20:49:45|0.0067251
20:49:46|0.0067251
20:49:47|0.0067251
20:49:48|0.0067251
20:49:49|0.0067251
20:49:50|0.0067251
20:49:51|0.0067251
20:49:52|0.0067251
20:49:53|0.0067251
20:49:54|0.0067251
20:49:55|0.0067251
20:49:56|0.0067251
20:49:57|0.0067248
20:49:58|0.0067248
20:49:59|0.0067248
20:50:00|0.0067248
20:50:02|0.0067248
20:50:02|0.0067248
20:50:04|0.0067248
20:50:05|0.0067248
20:50:05|0.0067248
20:50:07|0.0067248
20:50:08|0.0067248
20:50:08|0.0067248
20:50:10|0.0067248
20:50:11|0.0067248
20:50:12|0.0067248
20:50:13|0.0067248
20:50:15|0.0067293
20:50:17|0.0067293
20:50:18|0.0067293
20:50:18|0.0067293
20:50:20|0.0067293
20:50:21|0.0067293
20:50:22|0.0067293
20:50:23|0.0067293
20:50:24|0.0067293
20:50:25|0.0067293
20:50:27|0.0067293
20:50:27|0.0067293
20:50:29|0.0067293
20:50:29|0.0067293
20:50:30|0.0067293
20:50:32|0.0067293
20:50:33|0.0067252
20:50:34|0.0067252
20:50:35|0.0067252
20:50:36|0.0067252
20:50:37|0.0067252
20:50:38|0.0067252
20:50:39|0.0067252
20:50:40|0.0067252
20:50:41|0.0067293
20:50:42|0.0067308
20:50:43|0.0067308
20:50:44|0.0067308
20:50:45|0.0067308
20:50:47|0.0067308
20:50:47|0.006735
20:50:49|0.006735
20:50:50|0.006735
20:50:51|0.0067301
20:50:52|0.0067301
20:50:52|0.0067301
20:50:54|0.0067301
20:50:55|0.0067301
20:50:56|0.0067301
20:50:57|0.0067301
20:50:58|0.0067301
20:50:59|0.0067301
20:51:00|0.0067311
20:51:01|0.0067311
20:51:03|0.0067311
20:51:03|0.0067311
20:51:04|0.0067311
20:51:05|0.0067295
20:51:07|0.0067282
20:51:08|0.0067282
20:51:08|0.0067282
20:51:09|0.0067282
20:51:10|0.0067282
20:51:11|0.0067282
20:51:12|0.0067282
20:51:14|0.0067282
20:51:16|0.0067282
20:51:17|0.0067282
20:51:18|0.0067282
20:51:19|0.0067253
20:51:20|0.0067253
20:51:21|0.0067253
20:51:22|0.0067272
20:51:23|0.0067267
20:51:25|0.0067267
20:51:25|0.0067267
20:51:27|0.0067267
20:51:29|0.0067267
20:51:30|0.0067267
20:51:31|0.0067267
20:51:31|0.0067267
20:51:34|0.0067266
20:51:35|0.0067266
20:51:36|0.0067266
20:51:37|0.0067266
20:51:38|0.0067266
20:51:39|0.0067266
20:51:39|0.0067266
20:51:41|0.0067266
20:51:42|0.0067266
20:51:43|0.0067266
20:51:43|0.0067266
20:51:45|0.0067266
20:51:46|0.0067282
20:51:47|0.0067282
20:51:48|0.0067282
20:51:49|0.0067282
20:51:50|0.0067282
20:51:51|0.0067282
20:51:52|0.0067282
20:51:53|0.0067282
20:51:54|0.0067267
20:51:56|0.0067267
20:51:56|0.0067267
20:51:57|0.0067267
20:51:58|0.0067267
20:52:00|0.006725
20:52:00|0.0067265
20:52:02|0.0067265
20:52:03|0.0067265
20:52:04|0.0067265
20:52:05|0.0067265
20:52:05|0.0067265
20:52:07|0.0067265
20:52:08|0.0067265
20:52:09|0.0067265
20:52:10|0.0067265
20:52:11|0.0067265
20:52:13|0.0067265
20:52:13|0.0067265
20:52:15|0.0067252
20:52:15|0.0067252
20:52:16|0.0067252
20:52:18|0.0067252
20:52:19|0.0067252
20:52:20|0.0067252
20:52:22|0.0067252
20:52:23|0.0067252
20:52:24|0.0067252
20:52:25|0.0067252
20:52:26|0.0067252
20:52:26|0.0067252
20:52:28|0.0067252
20:52:29|0.0067252
20:52:30|0.0067252
20:52:32|0.0067252
20:52:32|0.0067252
20:52:35|0.0067252
20:52:35|0.0067252
20:52:36|0.0067252
20:52:37|0.0067252
20:52:39|0.0067252
20:52:40|0.0067252
20:52:40|0.0067252
20:52:42|0.0067252
20:52:42|0.0067252
20:52:43|0.0067252
20:52:45|0.0067252
20:52:46|0.0067252
20:52:47|0.0067252
20:52:48|0.0067252
20:52:49|0.0067252
20:52:51|0.0067252
20:52:52|0.0067252
20:52:53|0.0067252
20:52:55|0.0067236
20:52:55|0.0067236
20:52:57|0.0067236
20:52:57|0.0067236
20:52:58|0.0067236
20:52:59|0.0067236
20:53:00|0.0067236
20:53:02|0.0067236
20:53:04|0.0067236
20:53:05|0.0067236
20:53:05|0.0067236
20:53:07|0.0067236
20:53:07|0.0067236
20:53:09|0.0067236
20:53:10|0.0067236
20:53:11|0.0067236
20:53:13|0.0067236
20:53:14|0.0067236
20:53:15|0.0067236
20:53:17|0.0067132
20:53:18|0.0067132
20:53:19|0.0067132
20:53:20|0.0067132
20:53:21|0.0067132
20:53:22|0.0067132
20:53:24|0.0067132
20:53:24|0.0067147
20:53:26|0.0067147
20:53:27|0.0067147
20:53:29|0.0067147
20:53:30|0.0067147
20:53:30|0.0067147
20:53:32|0.0067147
20:53:33|0.0067147
20:53:33|0.0067147
20:53:35|0.0067147
20:53:36|0.0067147
20:53:37|0.0067147
20:53:38|0.0067147
20:53:39|0.0067147
20:53:41|0.0067147
20:53:41|0.0067147
20:53:42|0.0067147
20:53:44|0.0067147
20:53:45|0.0067147
20:53:46|0.0067147
20:53:47|0.0067147
20:53:48|0.0067147
20:53:49|0.0067147
20:53:50|0.0067147
20:53:51|0.0067147
20:53:52|0.0067147
20:53:53|0.0067147
20:53:54|0.0067147
20:53:55|0.0067147
20:53:57|0.0067147
20:53:58|0.0067147
20:53:58|0.0067147
20:53:59|0.0067147
20:54:00|0.0067147
20:54:01|0.0067147
20:54:03|0.0067147
20:54:04|0.0067147
20:54:04|0.0067147
20:54:05|0.0067147
20:54:07|0.0067147
20:54:08|0.0067147
20:54:08|0.0067147
20:54:10|0.0067147
20:54:11|0.0067147
20:54:12|0.0067147
20:54:12|0.0067147
20:54:14|0.0067147
20:54:15|0.0067147
20:54:16|0.0067147
20:54:17|0.0067147
20:54:19|0.0067147
20:54:20|0.0067147
20:54:21|0.0067147
20:54:22|0.0067147
20:54:24|0.0067147
20:54:25|0.0067147
20:54:26|0.0067147
20:54:26|0.0067147
20:54:28|0.0067147
20:54:28|0.0067147
20:54:29|0.0067147
20:54:30|0.0067147
20:54:32|0.0067147
20:54:33|0.0067147
20:54:34|0.0067147
20:54:36|0.0067147
20:54:37|0.0067147
20:54:37|0.0067147
20:54:38|0.0067147
20:54:40|0.0067147
20:54:41|0.0067147
20:54:42|0.0067132
20:54:43|0.0067132
20:54:43|0.0067132
20:54:45|0.0067132
20:54:46|0.0067132
20:54:47|0.0067132
20:54:48|0.0067132
20:54:50|0.0067132
20:54:50|0.0067132
20:54:52|0.0067132
20:54:52|0.0067132
20:54:54|0.0067132
20:54:55|0.0067141
20:54:56|0.0067141
20:54:57|0.0067141
20:54:58|0.0067141
20:55:00|0.0067141
20:55:00|0.0067141
20:55:01|0.0067141
20:55:03|0.0067141
20:55:04|0.0067147
20:55:06|0.0067147
20:55:06|0.0067147
20:55:08|0.0067147
20:55:08|0.0067147
20:55:10|0.0067147
20:55:10|0.0067147
20:55:11|0.0067147
20:55:13|0.0067147
20:55:14|0.0067147
20:55:15|0.0067147
20:55:16|0.0067147
20:55:16|0.0067147
20:55:19|0.0067147
20:55:20|0.0067147
20:55:21|0.0067147
20:55:23|0.0067147
20:55:24|0.0067147
20:55:25|0.0067147
20:55:26|0.0067147
20:55:27|0.0067147
20:55:28|0.0067147
20:55:29|0.0067147
20:55:30|0.0067147
20:55:32|0.0067147
20:55:33|0.0067147
20:55:33|0.0067147
20:55:34|0.0067147
20:55:35|0.0067147
20:55:36|0.0067147
20:55:37|0.0067147
20:55:39|0.0067147
20:55:40|0.0067121
20:55:41|0.0067121
20:55:41|0.0067121
20:55:42|0.006713
20:55:43|0.006713
20:55:44|0.0067095
20:55:46|0.0067095
20:55:47|0.0067095
20:55:48|0.0067075
20:55:49|0.006706
20:55:50|0.006706
20:55:51|0.006706
20:55:52|0.006706
20:55:53|0.006706
20:55:54|0.006706
20:55:55|0.006706
20:55:56|0.006706
20:55:57|0.006706
20:55:57|0.006706
20:55:58|0.0067035
20:56:00|0.0067035
20:56:01|0.0067035
20:56:02|0.0067035
20:56:03|0.0067035
20:56:04|0.0067035
20:56:05|0.0067035
20:56:06|0.0067035
20:56:07|0.0067035
20:56:08|0.0067035
20:56:09|0.0067033
20:56:10|0.0067008
20:56:11|0.0067
20:56:13|0.006706
20:56:13|0.006706
20:56:14|0.006706
20:56:15|0.006706
20:56:16|0.006706
20:56:17|0.006706
20:56:19|0.006706
20:56:20|0.006706
20:56:20|0.0067036
20:56:22|0.0067036
20:56:24|0.0067036
20:56:25|0.0067036
20:56:25|0.0067036
20:56:26|0.0067036
20:56:28|0.006706
20:56:30|0.006706
20:56:30|0.006706
20:56:31|0.006706
20:56:32|0.0067176
20:56:34|0.0067176
20:56:35|0.0067176
20:56:37|0.0067176
20:56:38|0.0067176
20:56:39|0.0067176
20:56:39|0.0067176
20:56:41|0.0067176
20:56:41|0.0067176
20:56:42|0.0067176
20:56:43|0.0067176
20:56:45|0.0067176
20:56:45|0.0067176
20:56:46|0.0067176
20:56:47|0.0067176
20:56:48|0.0067176
20:56:50|0.0067176
20:56:51|0.0067176
20:56:51|0.0067176
20:56:52|0.0067176
20:56:54|0.0067176
20:56:55|0.0067176
20:56:56|0.0067176
20:56:57|0.0067176
20:56:57|0.0067176
20:56:59|0.0067176
20:57:01|0.0067176
20:57:01|0.0067176
20:57:03|0.0067176
20:57:03|0.0067176
20:57:05|0.0067176
20:57:06|0.0067176
20:57:07|0.0067176
20:57:08|0.0067176
20:57:09|0.0067145
20:57:10|0.0067145
20:57:11|0.0067145
20:57:12|0.0067145
20:57:13|0.0067145
20:57:14|0.0067145
20:57:15|0.0067145
20:57:16|0.0067145
20:57:17|0.0067145
20:57:18|0.0067145
20:57:19|0.0067145
20:57:20|0.0067145
20:57:21|0.0067218
20:57:22|0.0067218
20:57:23|0.0067218
20:57:24|0.0067218
20:57:26|0.0067218
20:57:26|0.0067218
20:57:27|0.0067218
20:57:29|0.0067218
20:57:30|0.0067218
20:57:31|0.0067218
20:57:31|0.0067218
20:57:33|0.0067218
20:57:34|0.0067218
20:57:36|0.0067259
20:57:36|0.0067259
20:57:38|0.0067259
20:57:39|0.0067259
20:57:40|0.0067259
20:57:42|0.0067259
20:57:43|0.0067259
20:57:44|0.0067259
20:57:44|0.0067259
20:57:46|0.0067248
20:57:46|0.0067259
20:57:48|0.0067259
20:57:49|0.0067259
20:57:50|0.0067259
20:57:51|0.0067259
20:57:52|0.0067259
20:57:54|0.0067259
20:57:55|0.0067259
20:57:55|0.0067259
20:57:57|0.0067259
20:57:58|0.0067259
20:57:58|0.0067259
20:57:59|0.0067259
20:58:00|0.0067259
20:58:01|0.0067259
20:58:02|0.0067252
20:58:04|0.0067252
20:58:05|0.0067252
20:58:06|0.0067252
20:58:07|0.0067252
20:58:08|0.0067252
20:58:09|0.0067252
20:58:10|0.0067252
20:58:11|0.0067252
20:58:12|0.0067252
20:58:13|0.0067252
20:58:14|0.0067252
20:58:15|0.0067252
20:58:16|0.0067252
20:58:17|0.0067252
20:58:18|0.0067252
20:58:19|0.0067252
20:58:21|0.0067252
20:58:23|0.0067252
20:58:23|0.0067252
20:58:25|0.0067252
20:58:25|0.0067252
20:58:27|0.0067252
20:58:29|0.0067252
20:58:30|0.006721
20:58:30|0.006721
20:58:32|0.006721
20:58:33|0.006721
20:58:34|0.006721
20:58:35|0.006721
20:58:36|0.0067179
20:58:38|0.0067179
20:58:38|0.0067179
20:58:39|0.0067179
20:58:41|0.0067179
20:58:41|0.0067179
20:58:42|0.0067179
20:58:43|0.0067179
20:58:44|0.0067179
20:58:46|0.0067179
20:58:47|0.0067179
20:58:48|0.0067179
20:58:48|0.0067179
20:58:49|0.0067179
20:58:51|0.0067179
20:58:52|0.0067179
20:58:53|0.0067179
20:58:54|0.0067179
20:58:55|0.0067179
20:58:57|0.0067179
20:58:58|0.0067179
20:58:59|0.0067179
20:58:59|0.0067179
20:59:00|0.0067179
20:59:02|0.0067179
20:59:03|0.0067179
20:59:04|0.0067179
20:59:06|0.0067183
20:59:06|0.0067183
20:59:07|0.0067179
20:59:08|0.0067179
20:59:09|0.0067179
20:59:10|0.0067179
20:59:12|0.0067182
20:59:13|0.0067166
20:59:14|0.0067166
20:59:15|0.0067166
20:59:16|0.0067166
20:59:17|0.0067166
20:59:18|0.0067166
20:59:18|0.0067166
20:59:20|0.0067166
20:59:21|0.0067166
20:59:23|0.0067166
20:59:23|0.0067166
20:59:24|0.0067166
20:59:26|0.0067166
20:59:26|0.0067166
20:59:27|0.0067166
20:59:29|0.0067166
20:59:30|0.0067166
20:59:31|0.0067166
20:59:32|0.0067166
20:59:33|0.0067166
20:59:34|0.0067166
20:59:35|0.0067166
20:59:36|0.0067166
20:59:38|0.0067166
20:59:39|0.0067166
20:59:40|0.0067166
20:59:41|0.0067166
20:59:42|0.0067166
20:59:43|0.0067166
20:59:44|0.0067166
20:59:45|0.0067166
20:59:46|0.0067166
20:59:47|0.0067166
20:59:48|0.0067166
20:59:50|0.0067166
20:59:51|0.0067134
20:59:51|0.0067134
20:59:52|0.0067134
20:59:54|0.0067134
20:59:55|0.0067134
20:59:56|0.0067134
20:59:56|0.0067134
20:59:58|0.0067134
21:00:00|0.0067134
21:00:01|0.0067134
21:00:02|0.0067134
21:00:02|0.0067134
21:00:04|0.0067134
21:00:05|0.0067134
21:00:06|0.0067134
21:00:07|0.0067134
21:00:07|0.0067134
21:00:09|0.0067134
21:00:10|0.0067134
21:00:11|0.0067221
21:00:12|0.0067221
21:00:14|0.0067221
21:00:14|0.006723
21:00:16|0.006723
21:00:16|0.0067251
21:00:17|0.006721
21:00:18|0.006721
21:00:19|0.006721
21:00:20|0.006721
21:00:21|0.006721
21:00:22|0.006721
21:00:24|0.006721
21:00:25|0.006721
21:00:27|0.006721
21:00:29|0.006721
21:00:29|0.006721
21:00:30|0.006721
21:00:31|0.006721
21:00:33|0.006721
21:00:33|0.006721
21:00:34|0.006721
21:00:35|0.006721
21:00:37|0.006721
21:00:38|0.006721
21:00:39|0.006721
21:00:40|0.006721
21:00:41|0.006721
21:00:43|0.006721
21:00:44|0.006721
21:00:45|0.006721
21:00:46|0.006721
21:00:47|0.006721
21:00:48|0.0067179
21:00:49|0.0067172
21:00:50|0.0067172
21:00:51|0.0067172
21:00:52|0.0067172
21:00:53|0.0067181
21:00:54|0.0067181
21:00:55|0.0067181
21:00:56|0.0067181
21:00:57|0.0067181
21:00:58|0.0067181
21:01:00|0.0067181
21:01:00|0.0067181
21:01:02|0.0067181
21:01:03|0.0067181
21:01:03|0.0067181
21:01:04|0.0067181
21:01:06|0.0067181
21:01:07|0.006725
21:01:08|0.006725
21:01:08|0.006725
21:01:10|0.006725
21:01:10|0.006725
21:01:11|0.006725
21:01:13|0.006725
21:01:14|0.006725
21:01:15|0.006725
21:01:16|0.006725
21:01:18|0.006725
21:01:18|0.0067267
21:01:20|0.0067267
21:01:20|0.0067277
21:01:22|0.0067277
21:01:23|0.0067277
21:01:25|0.0067277
21:01:26|0.0067277
21:01:28|0.0067317
21:01:29|0.0067317
21:01:30|0.0067317
21:01:31|0.0067317
21:01:32|0.0067284
21:01:33|0.0067284
21:01:35|0.0067284
21:01:35|0.0067284
21:01:37|0.0067284
21:01:37|0.0067284
21:01:38|0.0067284
21:01:39|0.0067277
21:01:40|0.0067277
21:01:42|0.0067277
21:01:43|0.0067277
21:01:43|0.0067277
21:01:45|0.0067277
21:01:46|0.0067277
21:01:47|0.0067277
21:01:48|0.0067277
21:01:49|0.0067277
21:01:50|0.0067277
21:01:51|0.0067277
21:01:52|0.0067277
21:01:54|0.0067277
21:01:55|0.0067277
21:01:56|0.0067277
21:01:56|0.0067277
21:01:57|0.0067277
21:01:58|0.0067277
21:01:59|0.0067277
21:02:01|0.0067277
21:02:01|0.0067277
21:02:03|0.0067245
21:02:03|0.0067245
21:02:04|0.0067245
21:02:06|0.0067245
21:02:07|0.0067245
21:02:08|0.0067245
21:02:09|0.0067245
21:02:10|0.0067245
21:02:11|0.0067245
21:02:12|0.0067245
21:02:13|0.0067245
21:02:14|0.0067231
21:02:16|0.0067231
21:02:17|0.0067231
21:02:17|0.0067179
21:02:19|0.0067179
21:02:20|0.0067179
21:02:21|0.0067179
21:02:22|0.0067116
21:02:23|0.0067116
21:02:24|0.0067116
21:02:25|0.0067116
21:02:26|0.0067116
21:02:28|0.0067116
21:02:30|0.0067116
21:02:30|0.0067116
21:02:32|0.0067116
21:02:33|0.0067109
21:02:34|0.0067109
21:02:34|0.00671
21:02:35|0.00671
21:02:36|0.00671
21:02:38|0.00671
21:02:39|0.00671
21:02:40|0.0067081
21:02:42|0.0067081
21:02:43|0.0067081
21:02:44|0.0067081
21:02:45|0.0067081
21:02:45|0.0067081
21:02:46|0.0067081
21:02:48|0.006708
21:02:50|0.006708
21:02:50|0.0067095
21:02:52|0.0067064
21:02:54|0.0067075
21:02:55|0.0067052
21:02:56|0.0067052
21:02:56|0.0067075
21:02:58|0.0067075
21:02:59|0.0067075
21:03:00|0.0067075
21:03:00|0.0067031
21:03:02|0.0067031
21:03:02|0.0067031
21:03:03|0.0067031
21:03:05|0.0067034
21:03:05|0.0067034
21:03:06|0.0067034
21:03:08|0.0067034
21:03:09|0.0067
21:03:10|0.0067
21:03:11|0.0067
21:03:13|0.0067
21:03:13|0.0067
21:03:14|0.0067
21:03:15|0.0067
21:03:17|0.0067
21:03:17|0.0067
21:03:18|0.0067
21:03:20|0.0067
21:03:20|0.0067
21:03:22|0.0066997
21:03:23|0.0066997
21:03:24|0.0066997
21:03:25|0.0066997
21:03:26|0.0066997
21:03:27|0.0066997
21:03:28|0.0066997
21:03:29|0.0066997
21:03:30|0.0066997
21:03:32|0.0066997
21:03:33|0.0066997
21:03:34|0.0066997
21:03:35|0.0066997
21:03:36|0.0066997
21:03:38|0.0066997
21:03:38|0.0066997
21:03:40|0.0066997
21:03:40|0.0066997
21:03:41|0.0066997
21:03:42|0.0066997
21:03:44|0.0066997
21:03:45|0.0066997
21:03:47|0.0066997
21:03:48|0.0066997
21:03:49|0.0066997
21:03:49|0.0066997
21:03:51|0.0066997
21:03:52|0.0066997
21:03:53|0.0066997
21:03:55|0.0066997
21:03:55|0.0066997
21:03:56|0.0066997
21:03:58|0.0066997
21:04:00|0.0066955
21:04:01|0.0066955
21:04:02|0.0066955
21:04:04|0.006695
21:04:05|0.006695
21:04:06|0.0066944
21:04:07|0.0066944
21:04:08|0.0066944
21:04:09|0.0066955
21:04:11|0.0066955
21:04:12|0.0067009
21:04:13|0.0067009
21:04:14|0.0066963
21:04:15|0.0066963
21:04:16|0.0066963
21:04:17|0.0066963
21:04:18|0.0066963
21:04:19|0.0066963
21:04:20|0.0066963
21:04:22|0.0066955
21:04:22|0.0066955
21:04:23|0.0066955
21:04:24|0.0066955
21:04:25|0.0066955
21:04:27|0.0066955
21:04:28|0.0066955
21:04:30|0.0066955
21:04:31|0.0066955
21:04:32|0.0066955
21:04:34|0.0067009
21:04:34|0.0067009
21:04:35|0.0067009
21:04:36|0.0067009
21:04:38|0.0067009
21:04:38|0.0067009
21:04:39|0.0067009
21:04:41|0.0067009
21:04:42|0.0067009
21:04:43|0.0067009
21:04:45|0.0067075
21:04:45|0.0067075
21:04:47|0.0067075
21:04:47|0.0067075
21:04:49|0.0067075
21:04:50|0.0067075
21:04:50|0.0067075
21:04:51|0.0067075
21:04:52|0.0067075
21:04:54|0.0067075
21:04:55|0.0067075
21:04:56|0.0067075
21:04:57|0.0067075
21:04:59|0.0067075
21:05:00|0.0067075
21:05:00|0.0067075
21:05:02|0.0067075
21:05:03|0.0067075
21:05:03|0.0067075
21:05:04|0.0067075
21:05:06|0.0067075
21:05:07|0.0067075
21:05:07|0.0067179
21:05:08|0.0067179
21:05:09|0.0067179
21:05:11|0.0067179
21:05:11|0.0067179
21:05:13|0.0067179
21:05:13|0.0067179
21:05:15|0.0067192
21:05:16|0.0067192
21:05:16|0.0067192
21:05:17|0.0067192
21:05:18|0.0067192
21:05:19|0.0067192
21:05:21|0.0067192
21:05:22|0.0067192
21:05:23|0.0067192
21:05:24|0.0067192
21:05:25|0.0067192
21:05:26|0.0067192
21:05:28|0.0067192
21:05:29|0.0067192
21:05:30|0.0067192
21:05:32|0.0067192
21:05:32|0.0067192
21:05:33|0.0067192
21:05:34|0.0067192
21:05:36|0.0067192
21:05:36|0.0067192
21:05:37|0.0067192
21:05:39|0.0067192
21:05:40|0.0067192
21:05:40|0.0067192
21:05:42|0.0067192
21:05:43|0.00672
21:05:44|0.00672
21:05:45|0.00672
21:05:46|0.00672
21:05:47|0.00672
21:05:48|0.00672
21:05:49|0.00672
21:05:50|0.00672
21:05:51|0.0067197
21:05:52|0.0067201
21:05:53|0.0067201
21:05:54|0.0067201
21:05:55|0.0067201
21:05:56|0.0067201
21:05:57|0.0067272
21:05:58|0.0067272
21:06:00|0.0067248
21:06:00|0.0067248
21:06:01|0.0067248
21:06:02|0.0067248
21:06:04|0.0067248
21:06:05|0.0067248
21:06:06|0.0067248
21:06:07|0.0067243
21:06:08|0.0067243
21:06:09|0.0067243
21:06:09|0.0067248
21:06:11|0.0067248
21:06:11|0.0067248
21:06:12|0.0067248
21:06:14|0.0067248
21:06:15|0.0067248
21:06:16|0.0067248
21:06:17|0.0067248
21:06:18|0.0067248
21:06:19|0.0067248
21:06:20|0.0067248
21:06:21|0.0067248
21:06:22|0.0067248
21:06:23|0.0067248
21:06:24|0.0067248
21:06:26|0.0067248
21:06:27|0.0067248
21:06:28|0.0067248
21:06:30|0.0067248
21:06:31|0.0067248
21:06:33|0.0067248
21:06:34|0.0067248
21:06:35|0.0067248
21:06:36|0.0067248
21:06:37|0.0067248
21:06:38|0.0067248
21:06:40|0.0067248
21:06:40|0.0067248
21:06:42|0.0067248
21:06:42|0.0067201
21:06:43|0.0067201
21:06:45|0.0067201
21:06:45|0.0067201
21:06:47|0.0067201
21:06:48|0.006715
21:06:49|0.006715
21:06:50|0.006715
21:06:51|0.006715
21:06:52|0.006715
21:06:53|0.006715
21:06:55|0.006715
21:06:55|0.006715
21:06:57|0.006715
21:06:58|0.006715
21:06:59|0.006715
21:06:59|0.006715
21:07:00|0.006715
21:07:02|0.006715
21:07:03|0.006715
21:07:03|0.006715
21:07:05|0.006715
21:07:06|0.006715
21:07:07|0.006715
21:07:08|0.006715
21:07:09|0.006715
21:07:11|0.006715
21:07:11|0.006715
21:07:13|0.006715
21:07:14|0.006715
21:07:14|0.006715
21:07:17|0.006715
21:07:17|0.006715
21:07:18|0.006715
21:07:19|0.006715
21:07:20|0.006715
21:07:21|0.006715
21:07:22|0.006715
21:07:24|0.006715
21:07:25|0.006715
21:07:26|0.006715
21:07:28|0.006715
21:07:28|0.006715
21:07:30|0.006715
21:07:31|0.006715
21:07:32|0.006715
21:07:34|0.006715
21:07:35|0.006715
21:07:36|0.006715
21:07:36|0.006715
21:07:37|0.006715
21:07:39|0.006715
21:07:40|0.006715
21:07:41|0.006715
21:07:42|0.006715
21:07:43|0.006715
21:07:43|0.006715
21:07:44|0.006715
21:07:47|0.006715
21:07:47|0.006715
21:07:49|0.006715
21:07:50|0.006715
21:07:50|0.006715
21:07:52|0.006715
21:07:52|0.006715
21:07:53|0.006715
21:07:55|0.006715
21:07:55|0.006715
21:07:57|0.006715
21:07:58|0.006715
21:07:59|0.006715
21:08:00|0.006715
21:08:01|0.006715
21:08:02|0.006715
21:08:04|0.006715
21:08:05|0.006715
21:08:06|0.006715
21:08:07|0.006715
21:08:08|0.006715
21:08:09|0.006715
21:08:10|0.006715
21:08:11|0.006715
21:08:12|0.006715
21:08:13|0.006715
21:08:14|0.006712
21:08:15|0.006712
21:08:16|0.006712
21:08:18|0.006712
21:08:18|0.006712
21:08:20|0.006712
21:08:21|0.006712
21:08:22|0.006712
21:08:23|0.006712
21:08:24|0.006712
21:08:25|0.006712
21:08:26|0.006712
21:08:26|0.006712
21:08:28|0.006712
21:08:29|0.006712
21:08:31|0.006712
21:08:31|0.006712
21:08:33|0.006712
21:08:34|0.006712
21:08:35|0.006712
21:08:37|0.006712
21:08:37|0.006712
21:08:39|0.006712
21:08:40|0.006712
21:08:42|0.006712
21:08:42|0.006712
21:08:44|0.006712
21:08:45|0.006712
21:08:45|0.006712
21:08:46|0.006712
21:08:48|0.006712
21:08:49|0.006712
21:08:50|0.0067119
21:08:51|0.0067119
21:08:52|0.0067119
21:08:53|0.0067119
21:08:54|0.0067119
21:08:56|0.006712
21:08:57|0.006712
21:08:57|0.006712
21:08:58|0.006712
21:09:00|0.006712
21:09:01|0.006712
21:09:02|0.006712
21:09:03|0.0067119
21:09:04|0.0067119
21:09:05|0.0067119
21:09:06|0.0067119
21:09:07|0.0067119
21:09:08|0.0067119
21:09:10|0.0067119
21:09:11|0.0067119
21:09:11|0.0067119
21:09:12|0.0067119
21:09:14|0.0067119
21:09:15|0.0067119
21:09:16|0.0067119
21:09:17|0.0067119
21:09:18|0.0067119
21:09:18|0.0067119
21:09:20|0.0067119
21:09:21|0.0067119
21:09:22|0.006705
21:09:23|0.006705
21:09:24|0.006705
21:09:25|0.006705
21:09:27|0.006705
21:09:27|0.006705
21:09:28|0.006705
21:09:29|0.006705
21:09:31|0.006705
21:09:32|0.006705
21:09:33|0.006705
21:09:35|0.006705
21:09:36|0.006705
21:09:38|0.006705
21:09:39|0.0067043
21:09:40|0.0067043
21:09:40|0.0067043
21:09:42|0.0067043
21:09:43|0.0066993
21:09:45|0.0067017
21:09:45|0.0067017
21:09:46|0.0067017
21:09:48|0.0067017
21:09:48|0.0067017
21:09:49|0.0067017
21:09:51|0.0067017
21:09:52|0.0067017
21:09:52|0.0067017
21:09:54|0.0067017
21:09:54|0.0067017
21:09:55|0.0067017
21:09:57|0.0067004
21:09:58|0.0067004
21:09:59|0.0067004
21:10:01|0.0067004
21:10:02|0.0067004
21:10:02|0.0067004
21:10:04|0.0067004
21:10:04|0.0067004
21:10:05|0.0067004
21:10:07|0.0067004
21:10:07|0.0067004
21:10:09|0.0067004
21:10:10|0.0067004
21:10:11|0.0067004
21:10:12|0.0067004
21:10:13|0.0067004
21:10:14|0.0067004
21:10:15|0.0067004
21:10:16|0.0067004
21:10:17|0.0067004
21:10:19|0.0067004
21:10:19|0.0067004
21:10:20|0.0067004
21:10:22|0.0067004
21:10:23|0.0067004
21:10:24|0.0067004
21:10:25|0.0067004
21:10:26|0.0067004
21:10:27|0.0067004
21:10:29|0.0067004
21:10:30|0.0067004
21:10:30|0.0067004
21:10:32|0.0067004
21:10:33|0.0067004
21:10:35|0.0067004
21:10:36|0.0067004
21:10:37|0.0067004
21:10:39|0.0067004
21:10:40|0.0067004
21:10:42|0.0067004
21:10:43|0.0067004
21:10:44|0.0067004
21:10:45|0.0066944
21:10:46|0.0066902
21:10:47|0.0066902
21:10:49|0.00669
21:10:50|0.00669
21:10:51|0.00669
21:10:51|0.00669
21:10:53|0.00669
21:10:53|0.00669
21:10:55|0.00669
21:10:56|0.00669
21:10:57|0.00669
21:10:58|0.00669
21:10:59|0.00669
21:11:00|0.0066906
21:11:02|0.0066906
21:11:02|0.0066906
21:11:03|0.0066906
21:11:04|0.0066906
21:11:05|0.0066902
21:11:07|0.0066902
21:11:07|0.0066902
21:11:09|0.0066902
21:11:10|0.0066902
21:11:10|0.0066902
21:11:12|0.0066902
21:11:12|0.0066902
21:11:14|0.006688
21:11:15|0.006688
21:11:16|0.006688
21:11:17|0.006685
21:11:17|0.006685
21:11:18|0.006685
21:11:20|0.00668
21:11:20|0.00668
21:11:22|0.0066725
21:11:22|0.0066725
21:11:23|0.0066725
21:11:25|0.0066725
21:11:26|0.0066725
21:11:27|0.0066725
21:11:29|0.0066754
21:11:29|0.0066754
21:11:30|0.0066754
21:11:31|0.0066754
21:11:32|0.0066754
21:11:34|0.0066754
21:11:35|0.0066754
21:11:36|0.0066754
21:11:38|0.0066754
21:11:39|0.0066754
21:11:40|0.0066754
21:11:42|0.0066754
21:11:43|0.0066754
21:11:44|0.0066754
21:11:44|0.0066754
21:11:46|0.0066754
21:11:48|0.0066754
21:11:49|0.0066754
21:11:49|0.0066754
21:11:51|0.0066754
21:11:52|0.0066754
21:11:53|0.0066754
21:11:54|0.0066754
21:11:55|0.0066784
21:11:56|0.0066784
21:11:57|0.0066784
21:11:58|0.0066775
21:11:59|0.006677
21:12:00|0.006677
21:12:01|0.0066761
21:12:02|0.0066761
21:12:03|0.0066761
21:12:04|0.0066814
21:12:05|0.0066812
21:12:06|0.0066835
21:12:07|0.0066835
21:12:09|0.0066835
21:12:09|0.0066835
21:12:11|0.0066827
21:12:11|0.0066827
21:12:12|0.0066827
21:12:13|0.0066827
21:12:14|0.0066827
21:12:15|0.00668
21:12:16|0.00668
21:12:18|0.00668
21:12:19|0.0066811
21:12:20|0.0066811
21:12:20|0.0066811
21:12:22|0.0066811
21:12:22|0.0066811
21:12:23|0.0066811
21:12:24|0.0066811
21:12:26|0.0066811
21:12:26|0.0066811
21:12:28|0.0066811
21:12:28|0.0066811
21:12:30|0.0066811
21:12:30|0.0066811
21:12:31|0.0066811
21:12:33|0.0066811
21:12:34|0.0066811
21:12:36|0.0066811
21:12:37|0.0066811
21:12:39|0.0066845
21:12:40|0.0066845
21:12:41|0.0066845
21:12:42|0.0066845
21:12:44|0.0066845
21:12:45|0.0066845
21:12:46|0.0066845
21:12:47|0.0066845
21:12:48|0.0066845
21:12:49|0.0066845
21:12:50|0.0066845
21:12:52|0.0066845
21:12:52|0.0066845
21:12:53|0.0066845
21:12:54|0.006683
21:12:55|0.006683
21:12:56|0.006683
21:12:58|0.006683
21:12:58|0.006683
21:13:00|0.006683
21:13:01|0.006683
21:13:02|0.006683
21:13:03|0.006683
21:13:04|0.006683
21:13:05|0.006683
21:13:07|0.0066806
21:13:07|0.0066806
21:13:08|0.0066806
21:13:09|0.0066831
21:13:10|0.0066831
21:13:11|0.0066841
21:13:13|0.0066841
21:13:13|0.0066841
21:13:15|0.0066841
21:13:15|0.0066805
21:13:17|0.0066788
21:13:17|0.0066788
21:13:19|0.0066788
21:13:19|0.0066788
21:13:20|0.0066788
21:13:21|0.0066788
21:13:23|0.0066788
21:13:24|0.0066788
21:13:25|0.0066788
21:13:26|0.0066788
21:13:27|0.0066788
21:13:28|0.0066788
21:13:29|0.006683
21:13:30|0.006683
21:13:31|0.006683
21:13:32|0.006683
21:13:33|0.006683
21:13:34|0.006683
21:13:36|0.006683
21:13:36|0.006683
21:13:38|0.006683
21:13:40|0.006683
21:13:41|0.006683
21:13:42|0.006683
21:13:43|0.006683
21:13:44|0.006683
21:13:45|0.006683
21:13:46|0.006683
21:13:47|0.006683
21:13:49|0.006683
21:13:49|0.0066857
21:13:50|0.0066857
21:13:52|0.0066857
21:13:52|0.0066857
21:13:53|0.0066857
21:13:55|0.0066857
21:13:56|0.0066857
21:13:58|0.0066857
21:13:59|0.0066857
21:14:00|0.0066857
21:14:01|0.0066857
21:14:02|0.0066857
21:14:02|0.0066857
21:14:04|0.0066857
21:14:05|0.0066857
21:14:06|0.0066857
21:14:07|0.0066857
21:14:08|0.0066857
21:14:09|0.0066857
21:14:10|0.0066857
21:14:11|0.0066857
21:14:12|0.0066857
21:14:13|0.0066857
21:14:15|0.0066857
21:14:15|0.0066929
21:14:17|0.0066929
21:14:17|0.0066929
21:14:18|0.0066929
21:14:19|0.0066929
21:14:21|0.0066929
21:14:21|0.0066929
21:14:22|0.0066929
21:14:23|0.0066929
21:14:24|0.0066929
21:14:25|0.0066929
21:14:26|0.0066929
21:14:28|0.0066929
21:14:28|0.0066929
21:14:29|0.0066929
21:14:31|0.0066938
21:14:31|0.0066938
21:14:33|0.0066938
21:14:34|0.0066938
21:14:35|0.0066938
21:14:38|0.006697
21:14:40|0.006697
21:14:40|0.006697
21:14:41|0.006697
21:14:43|0.006697
21:14:43|0.006697
21:14:45|0.006697
21:14:47|0.0067
21:14:48|0.0067
21:14:49|0.0067
21:14:50|0.0067
21:14:51|0.0067
21:14:52|0.0066998
21:14:53|0.0066998
21:14:54|0.0066998
21:14:55|0.0066998
21:14:56|0.0066998
21:14:58|0.0066998
21:14:58|0.0066998
21:14:59|0.0066998
21:15:00|0.0066998
21:15:01|0.0066998
21:15:02|0.0066998
21:15:04|0.0066998
21:15:05|0.0066998
21:15:05|0.0066998
21:15:07|0.0066998
21:15:08|0.0066998
21:15:08|0.0066998
21:15:10|0.0066998
21:15:11|0.0066998
21:15:11|0.0066998
21:15:12|0.0066998
21:15:14|0.006697
21:15:14|0.006697
21:15:15|0.006697
21:15:16|0.006697
21:15:18|0.006697
21:15:19|0.006697
21:15:20|0.006697
21:15:21|0.006697
21:15:22|0.006697
21:15:23|0.006697
21:15:24|0.006697
21:15:25|0.006697
21:15:26|0.006697
21:15:27|0.006697
21:15:28|0.006697
21:15:29|0.006697
21:15:31|0.006697
21:15:31|0.006697
21:15:32|0.0066971
21:15:33|0.0066971
21:15:34|0.0066972
21:15:35|0.0066972
21:15:37|0.0066972
21:15:38|0.0066972
21:15:39|0.0066972
21:15:40|0.0066972
21:15:41|0.0066972
21:15:42|0.0066972
21:15:43|0.0066972
21:15:44|0.0066972
21:15:45|0.0066972
21:15:46|0.0066972
21:15:48|0.0066972
21:15:49|0.0066972
21:15:49|0.0066972
21:15:50|0.0066972
21:15:52|0.0066972
21:15:53|0.0066972
21:15:54|0.0066972
21:15:55|0.0066972
21:15:56|0.0066972
21:15:57|0.0066972
21:15:58|0.0066972
21:15:59|0.0066972
21:16:00|0.0066972
21:16:01|0.0066972
21:16:02|0.006697
21:16:03|0.0066935
21:16:04|0.0066935
21:16:05|0.0066935
21:16:06|0.0066935
21:16:07|0.0066935
21:16:09|0.0066935
21:16:10|0.0066935
21:16:11|0.0066935
21:16:11|0.0066935
21:16:12|0.0066935
21:16:13|0.0066935
21:16:15|0.0066935
21:16:16|0.0066935
21:16:17|0.0066935
21:16:18|0.0066935
21:16:19|0.0066899
21:16:20|0.0066899
21:16:22|0.0066899
21:16:23|0.0066899
21:16:24|0.0066899
21:16:24|0.0066899
21:16:26|0.0066899
21:16:27|0.0066899
21:16:28|0.0066899
21:16:29|0.0066899
21:16:29|0.0066899
21:16:31|0.0066899
21:16:32|0.0066899
21:16:33|0.0066899
21:16:34|0.0066899
21:16:36|0.0066899
21:16:36|0.0066899
21:16:37|0.0066899
21:16:38|0.0066899
21:16:40|0.0066899
21:16:41|0.0066899
21:16:42|0.0066899
21:16:44|0.0066899
21:16:44|0.0066899
21:16:46|0.0066899
21:16:46|0.0066899
21:16:48|0.0066899
21:16:49|0.0066899
21:16:50|0.0066899
21:16:51|0.0066899
21:16:52|0.0066899
21:16:53|0.0066899
21:16:55|0.0066899
21:16:56|0.0066899
21:16:57|0.0066899
21:16:58|0.0066899
21:16:59|0.0066899
21:17:01|0.0066899
21:17:02|0.0066899
21:17:02|0.0066899
21:17:04|0.0066899
21:17:04|0.0066899
21:17:06|0.0066899
21:17:07|0.0066899
21:17:08|0.0066899
21:17:10|0.0066899
21:17:10|0.0066899
21:17:11|0.0066899
21:17:13|0.0066899
21:17:14|0.0066899
21:17:14|0.0066899
21:17:16|0.0066899
21:17:16|0.0066899
21:17:17|0.0066899
21:17:19|0.0066899
21:17:20|0.0066899
21:17:22|0.0066899
21:17:22|0.0066899
21:17:23|0.0066899
21:17:24|0.0066899
21:17:25|0.0066899
21:17:26|0.0066899
21:17:28|0.0066899
21:17:28|0.0066899
21:17:29|0.0066899
21:17:30|0.0066899
21:17:31|0.0066899
21:17:33|0.0066899
21:17:34|0.0066899
21:17:35|0.0066899
21:17:36|0.0066892
21:17:37|0.0066892
21:17:39|0.0066892
21:17:40|0.006689
21:17:41|0.006689
21:17:42|0.006689
21:17:43|0.006689
21:17:45|0.006689
21:17:46|0.0066887
21:17:47|0.0066887
21:17:49|0.0066887
21:17:50|0.0066887
21:17:51|0.0066887
21:17:51|0.0066887
21:17:53|0.0066887
21:17:53|0.0066887
21:17:55|0.0066887
21:17:56|0.0066887
21:17:57|0.0066887
21:17:58|0.0066858
21:17:59|0.0066858
21:18:00|0.0066858
21:18:02|0.0066858
21:18:04|0.00668
21:18:05|0.00668
21:18:06|0.00668
21:18:07|0.00668
21:18:08|0.00668
21:18:09|0.00668
21:18:10|0.0066789
21:18:11|0.0066789
21:18:13|0.0066789
21:18:13|0.0066789
21:18:15|0.0066789
21:18:16|0.0066789
21:18:16|0.0066789
21:18:17|0.0066789
21:18:19|0.0066789
21:18:20|0.0066789
21:18:21|0.0066789
21:18:22|0.0066789
21:18:23|0.0066789
21:18:24|0.0066789
21:18:25|0.0066789
21:18:26|0.0066789
21:18:28|0.0066789
21:18:28|0.0066789
21:18:29|0.0066789
21:18:30|0.0066789
21:18:31|0.0066789
21:18:32|0.0066789
21:18:33|0.0066789
21:18:35|0.0066789
21:18:36|0.0066789
21:18:37|0.0066789
21:18:37|0.006678
21:18:38|0.006678
21:18:41|0.006678
21:18:42|0.006678
21:18:43|0.006678
21:18:44|0.0066743
21:18:45|0.0066743
21:18:47|0.0066761
21:18:47|0.0066761
21:18:48|0.0066761
21:18:50|0.0066761
21:18:51|0.0066761
21:18:52|0.0066761
21:18:54|0.0066761
21:18:55|0.0066761
21:18:56|0.0066761
21:18:56|0.0066761
21:18:57|0.0066761
21:18:59|0.0066761
21:19:01|0.0066761
21:19:01|0.0066761
21:19:02|0.0066761
21:19:03|0.0066761
21:19:04|0.0066761
21:19:06|0.0066761
21:19:06|0.0066761
21:19:08|0.0066761
21:19:08|0.0066761
21:19:09|0.0066761
21:19:11|0.0066761
21:19:12|0.0066761
21:19:13|0.0066761
21:19:14|0.0066761
21:19:15|0.0066761
21:19:16|0.0066734
21:19:17|0.0066734
21:19:18|0.0066734
21:19:19|0.0066734
21:19:20|0.0066734
21:19:21|0.0066734
21:19:22|0.0066734
21:19:23|0.0066734
21:19:24|0.0066734
21:19:25|0.0066734
21:19:26|0.0066734
21:19:27|0.0066734
21:19:28|0.0066734
21:19:29|0.0066734
21:19:31|0.0066734
21:19:32|0.0066734
21:19:33|0.0066734
21:19:33|0.0066734
21:19:34|0.0066734
21:19:35|0.0066734
21:19:36|0.0066734
21:19:37|0.0066734
21:19:39|0.0066734
21:19:40|0.0066734
21:19:42|0.0066734
21:19:44|0.0066734
21:19:44|0.0066734
21:19:45|0.0066734
21:19:46|0.0066734
21:19:48|0.0066734
21:19:48|0.0066734
21:19:49|0.0066734
21:19:50|0.0066734
21:19:52|0.0066734
21:19:52|0.0066734
21:19:54|0.0066785
21:19:54|0.0066785
21:19:55|0.0066785
21:19:58|0.0066785
21:19:59|0.0066785
21:20:00|0.0066785
21:20:00|0.0066785
21:20:02|0.0066785
21:20:02|0.0066785
21:20:04|0.0066785
21:20:05|0.0066785
21:20:06|0.0066785
21:20:07|0.0066769
21:20:08|0.0066769
21:20:10|0.0066769
21:20:11|0.0066769
21:20:11|0.0066769
21:20:12|0.0066769
21:20:13|0.0066769
21:20:15|0.0066769
21:20:15|0.0066769
21:20:16|0.0066769
21:20:17|0.0066769
21:20:18|0.0066769
21:20:19|0.0066769
21:20:20|0.0066769
21:20:21|0.0066769
21:20:23|0.0066769
21:20:23|0.0066753
21:20:25|0.0066753
21:20:26|0.0066753
21:20:27|0.0066753
21:20:27|0.0066753
21:20:28|0.0066753
21:20:29|0.0066753
21:20:31|0.0066753
21:20:32|0.0066753
21:20:33|0.0066753
21:20:34|0.0066753
21:20:34|0.0066753
21:20:35|0.0066753
21:20:37|0.0066753
21:20:38|0.0066753
21:20:38|0.0066753
21:20:39|0.0066753
21:20:41|0.0066753
21:20:43|0.0066753
21:20:44|0.0066753
21:20:46|0.0066753
21:20:46|0.0066753
21:20:48|0.0066753
21:20:49|0.0066753
21:20:50|0.0066753
21:20:52|0.0066753
21:20:52|0.0066753
21:20:54|0.0066753
21:20:55|0.0066753
21:20:56|0.0066753
21:20:57|0.0066753
21:20:58|0.0066753
21:20:59|0.0066747
21:21:00|0.0066747
21:21:02|0.006671
21:21:03|0.006671
21:21:04|0.006671
21:21:05|0.006671
21:21:07|0.006671
21:21:08|0.0066703
21:21:09|0.0066703
21:21:09|0.006671
21:21:11|0.0066703
21:21:11|0.0066703
21:21:13|0.0066703
21:21:13|0.0066703
21:21:14|0.00667
21:21:16|0.00667
21:21:17|0.00667
21:21:17|0.00667
21:21:18|0.00667
21:21:20|0.00667
21:21:21|0.00667
21:21:22|0.00667
21:21:23|0.00667
21:21:24|0.00667
21:21:25|0.00667
21:21:26|0.0066697
21:21:27|0.0066697
21:21:29|0.0066676
21:21:30|0.0066676
21:21:30|0.0066676
21:21:32|0.0066676
21:21:32|0.0066676
21:21:34|0.0066676
21:21:35|0.0066676
21:21:36|0.00666
21:21:37|0.00666
21:21:38|0.00666
21:21:39|0.0066676
21:21:40|0.0066634
21:21:41|0.0066634
21:21:43|0.0066634
21:21:45|0.0066634
21:21:46|0.0066634
21:21:48|0.0066669
21:21:49|0.0066669
21:21:50|0.0066669
21:21:51|0.0066668
21:21:52|0.0066668
21:21:54|0.0066668
21:21:54|0.0066668
21:21:55|0.0066668
21:21:56|0.0066668
21:21:58|0.0066668
21:21:58|0.0066668
21:22:00|0.0066669
21:22:00|0.0066669
21:22:02|0.0066697
21:22:03|0.0066697
21:22:04|0.0066697
21:22:05|0.0066697
21:22:06|0.0066697
21:22:07|0.0066697
21:22:09|0.0066697
21:22:10|0.0066697
21:22:11|0.0066697
21:22:12|0.0066697
21:22:13|0.0066697
21:22:14|0.0066697
21:22:15|0.0066697
21:22:17|0.0066697
21:22:18|0.0066697
21:22:18|0.0066697
21:22:20|0.0066697
21:22:20|0.0066697
21:22:22|0.0066697
21:22:23|0.0066697
21:22:23|0.0066697
21:22:25|0.0066697
21:22:26|0.0066697
21:22:28|0.0066697
21:22:29|0.0066697
21:22:29|0.0066697
21:22:30|0.0066697
21:22:31|0.0066697
21:22:32|0.0066697
21:22:34|0.0066697
21:22:35|0.0066697
21:22:36|0.0066697
21:22:37|0.0066697
21:22:38|0.0066697
21:22:39|0.0066697
21:22:40|0.0066697
21:22:42|0.0066684
21:22:43|0.0066684
21:22:45|0.0066684
21:22:47|0.0066684
21:22:47|0.0066684
21:22:49|0.0066684
21:22:50|0.006671
21:22:51|0.006671
21:22:52|0.0066663
21:22:53|0.0066663
21:22:54|0.0066663
21:22:55|0.0066663
21:22:56|0.0066663
21:22:57|0.0066663
21:22:59|0.0066663
21:23:00|0.0066663
21:23:01|0.0066663
21:23:03|0.0066663
21:23:03|0.0066663
21:23:04|0.0066663
21:23:05|0.0066635
21:23:07|0.0066607
21:23:07|0.0066607
21:23:09|0.0066607
21:23:10|0.0066607
21:23:11|0.0066607
21:23:11|0.0066607
21:23:12|0.0066662
21:23:14|0.0066662
21:23:15|0.0066662
21:23:16|0.0066662
21:23:18|0.0066662
21:23:18|0.006668
21:23:19|0.006668
21:23:21|0.0066682
21:23:21|0.0066681
21:23:23|0.0066717
21:23:25|0.0066716
21:23:25|0.006672
21:23:27|0.006672
21:23:27|0.006672
21:23:29|0.0066726
21:23:29|0.0066726
21:23:30|0.0066731
21:23:31|0.006675
21:23:32|0.0066745
21:23:34|0.0066657
21:23:34|0.0066775
21:23:35|0.0066785
21:23:36|0.0066785
21:23:37|0.0066785
21:23:38|0.0066785
21:23:40|0.0066785
21:23:40|0.0066785
21:23:42|0.0066785
21:23:42|0.0066785
21:23:45|0.0066785
21:23:45|0.0066785
21:23:46|0.0066785
21:23:48|0.0066785
21:23:48|0.0066785
21:23:49|0.0066785
21:23:51|0.0066785
21:23:52|0.0066785
21:23:53|0.0066785
21:23:53|0.0066785
21:23:55|0.0066785
21:23:56|0.0066785
21:23:57|0.0066785
21:23:58|0.0066785
21:23:59|0.0066785
21:24:00|0.0066759
21:24:02|0.0066759
21:24:03|0.0066759
21:24:04|0.0066759
21:24:04|0.0066759
21:24:05|0.0066759
21:24:06|0.0066759
21:24:07|0.0066759
21:24:08|0.0066759
21:24:09|0.0066759
21:24:10|0.0066759
21:24:12|0.0066759
21:24:13|0.0066759
21:24:14|0.0066759
21:24:15|0.0066759
21:24:15|0.0066759
21:24:16|0.0066759
21:24:18|0.0066759
21:24:19|0.0066759
21:24:20|0.0066759
21:24:21|0.0066759
21:24:22|0.0066759
21:24:23|0.0066759
21:24:23|0.0066759
21:24:25|0.0066759
21:24:26|0.0066759
21:24:27|0.0066759
21:24:28|0.0066759
21:24:29|0.0066759
21:24:30|0.0066759
21:24:31|0.0066759
21:24:32|0.0066759
21:24:33|0.0066759
21:24:34|0.0066759
21:24:35|0.0066759
21:24:37|0.0066759
21:24:37|0.0066696
21:24:38|0.0066696
21:24:39|0.0066696
21:24:40|0.0066696
21:24:41|0.0066696
21:24:42|0.0066696
21:24:43|0.0066696
21:24:46|0.0066696
21:24:47|0.0066696
21:24:49|0.0066696
21:24:51|0.0066696
21:24:52|0.0066696
21:24:53|0.0066696
21:24:55|0.0066696
21:24:55|0.0066696
21:24:56|0.0066696
21:24:57|0.0066696
21:24:58|0.0066696
21:24:59|0.0066696
21:25:00|0.0066696
21:25:02|0.0066666
21:25:02|0.0066666
21:25:04|0.0066666
21:25:06|0.0066666
21:25:06|0.0066666
21:25:08|0.006677
21:25:08|0.0066777
21:25:10|0.0066777
21:25:11|0.0066742
21:25:11|0.0066742
21:25:12|0.0066742
21:25:13|0.0066742
21:25:14|0.0066742
21:25:15|0.0066761
21:25:16|0.0066761
21:25:17|0.0066761
21:25:20|0.0066761
21:25:20|0.0066761
21:25:21|0.0066761
21:25:22|0.0066761
21:25:23|0.0066761
21:25:24|0.0066761
21:25:25|0.0066761
21:25:26|0.0066761
21:25:28|0.0066761
21:25:28|0.0066761
21:25:29|0.0066761
21:25:31|0.0066761
21:25:31|0.0066761
21:25:33|0.0066761
21:25:34|0.0066761
21:25:35|0.0066761
21:25:36|0.0066761
21:25:37|0.0066761
21:25:38|0.0066761
21:25:39|0.0066761
21:25:40|0.0066761
21:25:42|0.0066761
21:25:42|0.0066761
21:25:43|0.0066761
21:25:45|0.0066761
21:25:47|0.0066761
21:25:48|0.0066761
21:25:48|0.0066761
21:25:49|0.0066761
21:25:52|0.0066761
21:25:53|0.0066761
21:25:53|0.0066761
21:25:54|0.0066761
21:25:56|0.0066813
21:25:56|0.0066813
21:25:58|0.0066813
21:25:59|0.0066813
21:26:01|0.0066813
21:26:02|0.0066813
21:26:02|0.0066813
21:26:03|0.0066813
21:26:04|0.0066813
21:26:06|0.0066813
21:26:06|0.0066813
21:26:07|0.0066813
21:26:08|0.0066813
21:26:10|0.0066813
21:26:10|0.0066813
21:26:11|0.0066813
21:26:12|0.0066813
21:26:14|0.0066813
21:26:15|0.0066761
21:26:16|0.0066761
21:26:17|0.0066761
21:26:18|0.0066761
21:26:19|0.0066761
21:26:20|0.0066761
21:26:21|0.0066761
21:26:22|0.0066761
21:26:23|0.0066761
21:26:24|0.0066761
21:26:25|0.0066761
21:26:26|0.0066761
21:26:27|0.0066761
21:26:28|0.0066761
21:26:29|0.0066761
21:26:30|0.0066761
21:26:31|0.0066761
21:26:32|0.0066761
21:26:33|0.0066761
21:26:34|0.0066761
21:26:35|0.0066761
21:26:36|0.0066761
21:26:38|0.0066761
21:26:39|0.0066761
21:26:40|0.0066761
21:26:41|0.0066761
21:26:41|0.0066761
21:26:42|0.0066761
21:26:44|0.0066761
21:26:45|0.0066761
21:26:47|0.0066761
21:26:48|0.0066761
21:26:49|0.0066761
21:26:51|0.0066761
21:26:52|0.0066761
21:26:54|0.0066761
21:26:55|0.0066761
21:26:56|0.0066761
21:26:58|0.0066761
21:26:59|0.0066761
21:27:00|0.0066761
21:27:01|0.0066761
21:27:01|0.0066761
21:27:03|0.0066761
21:27:04|0.0066761
21:27:05|0.0066761
21:27:06|0.0066761
21:27:07|0.0066761
21:27:08|0.0066761
21:27:09|0.0066761
21:27:10|0.0066761
21:27:11|0.0066761
21:27:12|0.0066761
21:27:14|0.0066761
21:27:14|0.0066761
21:27:15|0.0066761
21:27:17|0.0066761
21:27:17|0.0066761
21:27:18|0.0066761
21:27:20|0.0066761
21:27:20|0.0066761
21:27:22|0.0066761
21:27:24|0.0066761
21:27:24|0.0066761
21:27:25|0.0066761
21:27:27|0.0066761
21:27:28|0.0066761
21:27:28|0.0066761
21:27:29|0.0066761
21:27:30|0.0066761
21:27:31|0.0066761
21:27:33|0.0066761
21:27:33|0.0066761
21:27:35|0.0066761
21:27:36|0.0066761
21:27:37|0.0066761
21:27:37|0.0066761
21:27:40|0.0066761
21:27:40|0.0066761
21:27:41|0.0066761
21:27:42|0.0066761
21:27:43|0.0066761
21:27:44|0.0066761
21:27:45|0.0066761
21:27:47|0.0066761
21:27:47|0.0066721
21:27:49|0.0066721
21:27:50|0.0066721
21:27:51|0.0066721
21:27:53|0.0066721
21:27:54|0.0066721
21:27:55|0.0066721
21:27:56|0.0066721
21:27:58|0.0066721
21:27:58|0.0066721
21:27:59|0.0066721
21:28:00|0.0066721
21:28:02|0.0066721
21:28:03|0.0066721
21:28:04|0.0066721
21:28:05|0.0066721
21:28:05|0.0066721
21:28:07|0.0066721
21:28:08|0.0066721
21:28:09|0.0066721
21:28:10|0.0066721
21:28:11|0.0066721
21:28:12|0.0066721
21:28:13|0.0066721
21:28:14|0.0066721
21:28:15|0.0066721
21:28:17|0.0066721
21:28:17|0.0066721
21:28:19|0.0066721
21:28:20|0.0066721
21:28:21|0.0066721
21:28:21|0.0066721
21:28:23|0.0066721
21:28:23|0.0066721
21:28:25|0.0066721
21:28:26|0.0066721
21:28:27|0.006672
21:28:28|0.006672
21:28:29|0.006672
21:28:31|0.006672
21:28:31|0.006672
21:28:32|0.006672
21:28:33|0.006672
21:28:34|0.006672
21:28:36|0.006672
21:28:37|0.006672
21:28:38|0.006672
21:28:39|0.006672
21:28:39|0.006672
21:28:41|0.006672
21:28:42|0.006672
21:28:42|0.006672
21:28:44|0.006672
21:28:45|0.006672
21:28:45|0.006672
21:28:47|0.006672
21:28:49|0.006672
21:28:52|0.006672
21:28:53|0.006672
21:28:53|0.006672
21:28:54|0.006672
21:28:56|0.006672
21:28:57|0.006672
21:28:59|0.006672
21:28:59|0.006672
21:29:01|0.006672
21:29:02|0.006672
21:29:03|0.006672
21:29:04|0.006672
21:29:05|0.0066725
21:29:06|0.0066725
21:29:08|0.0066725
21:29:08|0.0066725
21:29:09|0.0066725
21:29:10|0.0066819
21:29:11|0.0066816
21:29:13|0.0066816
21:29:14|0.0066816
21:29:15|0.0066819
21:29:16|0.0066819
21:29:17|0.0066819
21:29:18|0.0066819
21:29:20|0.0066819
21:29:20|0.0066819
21:29:23|0.0066819
21:29:24|0.0066819
21:29:25|0.0066819
21:29:26|0.0066819
21:29:27|0.0066819
21:29:28|0.0066819
21:29:29|0.0066819
21:29:30|0.0066819
21:29:31|0.0066819
21:29:33|0.0066819
21:29:35|0.0066819
21:29:36|0.0066819
21:29:36|0.0066819
21:29:37|0.0066819
21:29:38|0.0066819
21:29:40|0.0066819
21:29:41|0.0066819
21:29:42|0.0066819
21:29:43|0.0066843
21:29:44|0.0066843
21:29:45|0.0066843
21:29:47|0.0066843
21:29:47|0.0066843
21:29:50|0.0066843
21:29:50|0.0066843
21:29:52|0.0066843
21:29:53|0.0066843
21:29:55|0.0066843
21:29:56|0.0066843
21:29:58|0.0066843
21:29:58|0.0066843
21:29:59|0.0066843
21:30:01|0.0066843
21:30:02|0.0066843
21:30:03|0.0066843
21:30:03|0.0066843
21:30:05|0.0066843
21:30:07|0.0066843
21:30:07|0.0066843
21:30:08|0.0066843
21:30:09|0.0066843
21:30:10|0.0066843
21:30:11|0.0066843
21:30:13|0.0066843
21:30:14|0.0066789
21:30:15|0.0066789
21:30:15|0.0066789
21:30:17|0.0066789
21:30:18|0.0066789
21:30:19|0.0066789
21:30:20|0.0066789
21:30:21|0.0066789
21:30:22|0.0066789
21:30:23|0.0066789
21:30:24|0.0066789
21:30:26|0.0066789
21:30:26|0.0066789
21:30:27|0.0066789
21:30:28|0.0066789
21:30:29|0.0066789
21:30:30|0.0066789
21:30:31|0.0066789
21:30:32|0.0066789
21:30:34|0.0066789
21:30:34|0.0066789
21:30:35|0.0066789
21:30:36|0.0066789
21:30:37|0.006681
21:30:38|0.006681
21:30:39|0.006681
21:30:40|0.006681
21:30:42|0.006681
21:30:43|0.006681
21:30:43|0.006681
21:30:45|0.006681
21:30:46|0.006681
21:30:47|0.006681
21:30:48|0.006681
21:30:49|0.006681
21:30:52|0.006681
21:30:53|0.006681
21:30:54|0.006681
21:30:55|0.006681
21:30:56|0.006681
21:30:57|0.006681
21:30:58|0.006681
21:30:59|0.006681
21:31:00|0.006681
21:31:01|0.006681
21:31:02|0.006681
21:31:03|0.006681
21:31:04|0.006681
21:31:05|0.006681
21:31:06|0.006681
21:31:07|0.006681
21:31:08|0.006681
21:31:09|0.006681
21:31:10|0.006681
21:31:12|0.006681
21:31:12|0.006681
21:31:13|0.0066809
21:31:14|0.0066809
21:31:15|0.0066809
21:31:16|0.0066809
21:31:17|0.0066809
21:31:18|0.0066809
21:31:19|0.0066809
21:31:21|0.0066809
21:31:22|0.0066809
21:31:23|0.0066809
21:31:25|0.0066809
21:31:25|0.0066809
21:31:27|0.0066809
21:31:27|0.0066809
21:31:28|0.0066805
21:31:30|0.0066805
21:31:31|0.0066805
21:31:32|0.0066805
21:31:34|0.0066805
21:31:35|0.0066804
21:31:37|0.0066804
21:31:38|0.0066804
21:31:39|0.0066804
21:31:40|0.0066814
21:31:41|0.0066814
21:31:42|0.0066814
21:31:43|0.0066814
21:31:44|0.0066814
21:31:45|0.0066814
21:31:46|0.0066814
21:31:47|0.0066814
21:31:48|0.0066841
21:31:49|0.0066843
21:31:50|0.0066858
21:31:52|0.0066858
21:31:54|0.0066858
21:31:55|0.0066877
21:31:56|0.0066877
21:31:57|0.0066877
21:31:58|0.0066877
21:31:59|0.0066877
21:32:01|0.0066877
21:32:02|0.0066877
21:32:02|0.0066877
21:32:04|0.0066877
21:32:05|0.0066877
21:32:06|0.0066877
21:32:07|0.0066877
21:32:08|0.0066877
21:32:09|0.0066877
21:32:09|0.0066877
21:32:11|0.0066877
21:32:12|0.0066877
21:32:13|0.0066877
21:32:14|0.0066877
21:32:15|0.0066877
21:32:16|0.0066877
21:32:17|0.0066877
21:32:18|0.0066877
21:32:19|0.0066877
21:32:20|0.0066877
21:32:21|0.0066877
21:32:23|0.0066877
21:32:23|0.0066877
21:32:24|0.0066877
21:32:25|0.0066877
21:32:27|0.0066877
21:32:28|0.0066877
21:32:29|0.0066877
21:32:30|0.0066877
21:32:31|0.0066877
21:32:32|0.0066877
21:32:33|0.0066877
21:32:34|0.0066877
21:32:35|0.0066877
21:32:36|0.0066877
21:32:37|0.0066877
21:32:38|0.0066877
21:32:39|0.0066877
21:32:40|0.0066877
21:32:41|0.0066877
21:32:42|0.0066877
21:32:43|0.0066877
21:32:45|0.0066877
21:32:45|0.0066899
21:32:46|0.0066899
21:32:47|0.0066899
21:32:48|0.0066899
21:32:49|0.0066899
21:32:51|0.0066899
21:32:52|0.0066899
21:32:54|0.0066899
21:32:56|0.0066899
21:32:57|0.0066899
21:32:58|0.0066899
21:32:58|0.0066899
21:33:00|0.0066925
21:33:01|0.0066925
21:33:02|0.0066925
21:33:03|0.0066925
21:33:04|0.0066925
21:33:05|0.0066925
21:33:06|0.0066925
21:33:07|0.0066925
21:33:08|0.0066925
21:33:10|0.0066925
21:33:12|0.0066925
21:33:13|0.0066925
21:33:14|0.0066925
21:33:15|0.0066925
21:33:16|0.0066925
21:33:17|0.0066925
21:33:18|0.0066925
21:33:19|0.0066925
21:33:20|0.0066925
21:33:22|0.0066925
21:33:23|0.0066925
21:33:24|0.0066925
21:33:24|0.0066925
21:33:25|0.0066925
21:33:26|0.0066925
21:33:28|0.0066925
21:33:28|0.0066925
21:33:29|0.0066925
21:33:30|0.0066925
21:33:31|0.0066925
21:33:33|0.0066925
21:33:34|0.0066925
21:33:35|0.0066925
21:33:37|0.0066925
21:33:37|0.0066925
21:33:38|0.0066925
21:33:40|0.0066925
21:33:41|0.0066925
21:33:41|0.0066909
21:33:42|0.0066909
21:33:44|0.0066909
21:33:45|0.0066909
21:33:45|0.0066909
21:33:47|0.0066909
21:33:47|0.0066909
21:33:49|0.0066909
21:33:50|0.0066909
21:33:51|0.0066909
21:33:53|0.0066909
21:33:55|0.0066909
21:33:55|0.0066909
21:33:56|0.0066909
21:33:58|0.0066909
21:33:59|0.0066909
21:34:00|0.0066909
21:34:01|0.0066909
21:34:02|0.0066909
21:34:03|0.0066909
21:34:04|0.0066909
21:34:05|0.0066909
21:34:07|0.0066909
21:34:07|0.0066909
21:34:08|0.0066909
21:34:10|0.0066909
21:34:10|0.0066909
21:34:12|0.0066909
21:34:12|0.0066909
21:34:14|0.0066909
21:34:15|0.0066845
21:34:16|0.0066809
21:34:17|0.0066809
21:34:18|0.0066809
21:34:20|0.0066809
21:34:21|0.0066809
21:34:22|0.0066809
21:34:23|0.0066809
21:34:24|0.0066809
21:34:25|0.0066809
21:34:26|0.0066809
21:34:27|0.0066809
21:34:28|0.0066809
21:34:29|0.0066809
21:34:30|0.0066809
21:34:32|0.0066809
21:34:33|0.0066809
21:34:33|0.0066809
21:34:35|0.0066809
21:34:35|0.0066809
21:34:36|0.0066809
21:34:37|0.0066809
21:34:38|0.0066809
21:34:40|0.0066809
21:34:41|0.0066809
21:34:41|0.0066809
21:34:43|0.0066809
21:34:43|0.0066809
21:34:45|0.0066809
21:34:46|0.0066809
21:34:47|0.0066809
21:34:47|0.0066809
21:34:49|0.0066809
21:34:50|0.0066809
21:34:51|0.0066809
21:34:53|0.0066809
21:34:54|0.0066809
21:34:56|0.0066809
21:34:57|0.0066809
21:34:58|0.0066809
21:35:00|0.0066809
21:35:00|0.0066809
21:35:02|0.0066809
21:35:02|0.0066809
21:35:03|0.0066809
21:35:05|0.0066809
21:35:05|0.0066809
21:35:07|0.0066809
21:35:07|0.0066809
21:35:08|0.0066809
21:35:10|0.0066809
21:35:11|0.0066809
21:35:12|0.0066809
21:35:14|0.0066809
21:35:15|0.0066809
21:35:16|0.0066788
21:35:17|0.0066788
21:35:18|0.0066788
21:35:19|0.0066788
21:35:20|0.0066788
21:35:21|0.0066788
21:35:22|0.0066788
21:35:23|0.0066788
21:35:24|0.0066788
21:35:25|0.0066788
21:35:27|0.0066788
21:35:28|0.0066788
21:35:29|0.0066788
21:35:30|0.0066788
21:35:31|0.0066788
21:35:32|0.0066788
21:35:33|0.0066788
21:35:34|0.0066788
21:35:36|0.0066788
21:35:36|0.0066788
21:35:37|0.0066788
21:35:38|0.0066788
21:35:39|0.0066788
21:35:40|0.0066788
21:35:41|0.0066799
21:35:42|0.0066799
21:35:44|0.0066799
21:35:45|0.0066799
21:35:46|0.0066799
21:35:48|0.0066799
21:35:49|0.0066799
21:35:50|0.0066799
21:35:51|0.0066799
21:35:52|0.0066799
21:35:54|0.0066806
21:35:56|0.0066806
21:35:57|0.0066806
21:35:58|0.0066806
21:35:59|0.0066806
21:36:01|0.0066806
21:36:02|0.0066806
21:36:02|0.0066809
21:36:05|0.0066809
21:36:06|0.0066808
21:36:07|0.0066808
21:36:08|0.0066808
21:36:09|0.0066809
21:36:10|0.0066809
21:36:11|0.0066809
21:36:12|0.0066809
21:36:13|0.0066809
21:36:14|0.0066809
21:36:15|0.0066809
21:36:16|0.0066809
21:36:18|0.0066809
21:36:18|0.0066809
21:36:20|0.0066809
21:36:20|0.0066809
21:36:21|0.0066809
21:36:22|0.0066809
21:36:23|0.0066809
21:36:25|0.0066809
21:36:25|0.0066809
21:36:27|0.0066818
21:36:28|0.0066818
21:36:29|0.0066818
21:36:30|0.0066818
21:36:31|0.0066818
21:36:33|0.0066818
21:36:33|0.0066818
21:36:34|0.0066818
21:36:35|0.006685
21:36:36|0.006685
21:36:37|0.006685
21:36:38|0.006685
21:36:39|0.006685
21:36:40|0.006685
21:36:41|0.006685
21:36:42|0.006685
21:36:44|0.006685
21:36:44|0.006685
21:36:45|0.006685
21:36:46|0.006685
21:36:47|0.006685
21:36:48|0.006685
21:36:50|0.006685
21:36:50|0.0066826
21:36:51|0.0066826
21:36:53|0.0066826
21:36:54|0.0066826
21:36:55|0.0066826
21:36:56|0.0066826
21:36:57|0.0066826
21:36:58|0.0066826
21:36:59|0.0066826
21:37:00|0.0066826
21:37:02|0.0066826
21:37:02|0.0066826
21:37:04|0.0066811
21:37:05|0.0066811
21:37:06|0.0066811
21:37:06|0.0066811
21:37:08|0.0066811
21:37:09|0.0066811
21:37:10|0.0066811
21:37:11|0.0066767
21:37:12|0.0066767
21:37:13|0.0066767
21:37:14|0.0066767
21:37:15|0.0066767
21:37:16|0.0066767
21:37:17|0.0066767
21:37:19|0.0066767
21:37:19|0.0066767
21:37:20|0.0066767
21:37:22|0.0066767
21:37:23|0.0066767
21:37:23|0.0066767
21:37:25|0.0066767
21:37:25|0.0066767
21:37:27|0.0066767
21:37:27|0.0066767
21:37:29|0.0066767
21:37:30|0.0066767
21:37:31|0.0066767
21:37:32|0.0066767
21:37:33|0.0066767
21:37:34|0.0066767
21:37:35|0.0066767
21:37:36|0.0066767
21:37:37|0.0066767
21:37:38|0.0066767
21:37:39|0.0066767
21:37:40|0.0066767
21:37:41|0.0066767
21:37:42|0.0066767
21:37:44|0.0066767
21:37:45|0.0066767
21:37:45|0.0066767
21:37:47|0.0066767
21:37:48|0.0066767
21:37:48|0.0066767
21:37:50|0.0066767
21:37:50|0.0066767
21:37:52|0.0066767
21:37:53|0.0066767
21:37:54|0.0066767
21:37:56|0.0066767
21:37:57|0.0066767
21:37:58|0.0066767
21:37:59|0.0066767
21:38:00|0.0066767
21:38:01|0.0066767
21:38:03|0.0066767
21:38:04|0.0066767
21:38:05|0.0066767
21:38:06|0.0066846
21:38:06|0.0066846
21:38:08|0.0066846
21:38:09|0.0066846
21:38:10|0.0066846
21:38:11|0.0066846
21:38:11|0.0066846
21:38:13|0.0066846
21:38:14|0.0066846
21:38:14|0.0066846
21:38:15|0.0066846
21:38:17|0.0066846
21:38:17|0.0066846
21:38:19|0.0066846
21:38:20|0.0066846
21:38:21|0.0066846
21:38:23|0.0066846
21:38:23|0.0066846
21:38:24|0.0066846
21:38:26|0.0066846
21:38:27|0.0066846
21:38:27|0.0066846
21:38:29|0.0066846
21:38:29|0.0066846
21:38:31|0.0066846
21:38:32|0.0066846
21:38:33|0.0066846
21:38:34|0.0066846
21:38:34|0.0066846
21:38:36|0.0066846
21:38:37|0.0066846
21:38:38|0.0066846
21:38:39|0.0066846
21:38:40|0.0066846
21:38:42|0.0066846
21:38:43|0.0066846
21:38:43|0.0066846
21:38:45|0.0066846
21:38:45|0.0066806
21:38:47|0.0066806
21:38:48|0.0066806
21:38:49|0.0066806
21:38:50|0.0066806
21:38:51|0.0066806
21:38:52|0.00668
21:38:53|0.00668
21:38:54|0.00668
21:38:55|0.00668
21:38:57|0.00668
21:38:59|0.00668
21:39:00|0.00668
21:39:01|0.00668
21:39:02|0.00668
21:39:02|0.00668
21:39:05|0.00668
21:39:05|0.00668
21:39:06|0.00668
21:39:08|0.00668
21:39:09|0.00668
21:39:10|0.00668
21:39:11|0.00668
21:39:12|0.0066852
21:39:13|0.0066852
21:39:14|0.0066852
21:39:15|0.0066852
21:39:17|0.0066852
21:39:17|0.0066852
21:39:19|0.0066852
21:39:19|0.0066852
21:39:20|0.0066852
21:39:22|0.0066852
21:39:23|0.0066851
21:39:24|0.0066851
21:39:25|0.0066872
21:39:26|0.0066872
21:39:27|0.0066872
21:39:28|0.0066872
21:39:30|0.0066872
21:39:30|0.0066874
21:39:31|0.0066887
21:39:33|0.0066887
21:39:33|0.0066887
21:39:34|0.0066887
21:39:35|0.0066887
21:39:37|0.0066887
21:39:38|0.0066887
21:39:39|0.0066887
21:39:40|0.0066887
21:39:40|0.0066887
21:39:41|0.0066887
21:39:43|0.0066887
21:39:44|0.0066887
21:39:44|0.0066887
21:39:46|0.0066887
21:39:47|0.0066887
21:39:47|0.0066887
21:39:49|0.0066887
21:39:50|0.0066887
21:39:51|0.0066887
21:39:52|0.0066887
21:39:53|0.0066952
21:39:54|0.0067
21:39:55|0.0067
21:39:56|0.0067
21:39:58|0.0067
21:40:00|0.0067
21:40:01|0.0067
21:40:02|0.0067
21:40:04|0.0067
21:40:04|0.0067
21:40:06|0.0067
21:40:07|0.0067
21:40:07|0.0067
21:40:08|0.0067
21:40:10|0.0067
21:40:11|0.0067
21:40:12|0.0067
21:40:14|0.0067
21:40:14|0.0067
21:40:15|0.0067
21:40:17|0.0067
21:40:18|0.0067
21:40:18|0.0067
21:40:19|0.0067
21:40:20|0.0067
21:40:21|0.0067
21:40:22|0.0067
21:40:23|0.0067
21:40:24|0.0067
21:40:25|0.0067
21:40:27|0.0067
21:40:28|0.0067
21:40:29|0.0067
21:40:29|0.0067
21:40:30|0.0067
21:40:31|0.0067
21:40:33|0.0066982
21:40:34|0.0066982
21:40:35|0.0066982
21:40:36|0.0066982
21:40:36|0.0066982
21:40:37|0.0066982
21:40:38|0.0066982
21:40:42|0.0066982
21:40:42|0.0066947
21:40:43|0.0066947
21:40:45|0.0066947
21:40:46|0.0066947
21:40:46|0.0066947
21:40:48|0.0066947
21:40:48|0.0066947
21:40:50|0.0066947
21:40:51|0.0066947
21:40:52|0.0066947
21:40:53|0.0066947
21:40:54|0.0066947
21:40:55|0.0066947
21:40:56|0.0066947
21:40:57|0.0066947
21:40:58|0.0066947
21:40:59|0.0066947
21:41:01|0.0066947
21:41:02|0.0066947
21:41:04|0.0066947
21:41:05|0.0066947
21:41:05|0.0066947
21:41:07|0.0066947
21:41:07|0.0066947
21:41:09|0.0066947
21:41:09|0.0066947
21:41:11|0.0066947
21:41:11|0.0066947
21:41:13|0.0066947
21:41:14|0.0066947
21:41:15|0.0066947
21:41:17|0.0066947
21:41:17|0.0066947
21:41:18|0.0066947
21:41:19|0.0066906
21:41:20|0.0066906
21:41:21|0.0066906
21:41:23|0.0066906
21:41:24|0.0066906
21:41:25|0.0066906
21:41:25|0.0066906
21:41:26|0.0066906
21:41:27|0.0066906
21:41:28|0.0066906
21:41:29|0.0066906
21:41:30|0.0066906
21:41:31|0.0066906
21:41:32|0.0066906
21:41:34|0.0066906
21:41:35|0.0066906
21:41:36|0.0066906
21:41:38|0.0066906
21:41:39|0.0066906
21:41:40|0.0066906
21:41:41|0.0066906
21:41:42|0.0066906
21:41:43|0.0066906
21:41:44|0.0066906
21:41:45|0.0066906
21:41:46|0.0066906
21:41:48|0.0066906
21:41:48|0.0066906
21:41:50|0.0066906
21:41:51|0.0066906
21:41:51|0.0066906
21:41:52|0.0066906
21:41:53|0.0066906
21:41:55|0.0066947
21:41:55|0.0066947
21:41:57|0.0066947
21:41:57|0.0066947
21:41:59|0.0066947
21:42:00|0.0066947
21:42:02|0.0066947
21:42:02|0.0066947
21:42:04|0.0066947
21:42:06|0.0066947
21:42:06|0.0066947
21:42:08|0.0066947
21:42:09|0.0066947
21:42:11|0.0066947
21:42:12|0.0066947
21:42:13|0.0066947
21:42:14|0.0066947
21:42:15|0.0066947
21:42:16|0.0066947
21:42:17|0.0066947
21:42:18|0.0066947
21:42:19|0.0066947
21:42:20|0.0066947
21:42:22|0.0066947
21:42:22|0.0066947
21:42:23|0.0066947
21:42:25|0.0066947
21:42:26|0.0066947
21:42:26|0.0066947
21:42:27|0.0066947
21:42:29|0.0066947
21:42:29|0.0066947
21:42:30|0.0066947
21:42:32|0.0066947
21:42:33|0.0066947
21:42:34|0.0066947
21:42:35|0.0066947
21:42:36|0.0066947
21:42:37|0.0066947
21:42:38|0.0066947
21:42:39|0.0066947
21:42:40|0.0066947
21:42:41|0.0066947
21:42:42|0.0066947
21:42:43|0.0066947
21:42:44|0.0066947
21:42:45|0.0066947
21:42:46|0.0066947
21:42:47|0.0066947
21:42:48|0.0066947
21:42:50|0.0066947
21:42:50|0.0066947
21:42:51|0.0066947
21:42:52|0.0066947
21:42:53|0.0066947
21:42:55|0.0066947
21:42:55|0.0066947
21:42:56|0.0066947
21:42:57|0.0066947
21:42:59|0.0066947
21:43:01|0.0066947
21:43:02|0.0066947
21:43:03|0.0066947
21:43:05|0.0066947
21:43:05|0.0066947
21:43:06|0.0066947
21:43:07|0.0066947
21:43:08|0.0066969
21:43:10|0.0066969
21:43:11|0.0066969
21:43:12|0.0066969
21:43:13|0.0066969
21:43:14|0.0066969
21:43:15|0.0066969
21:43:16|0.0066969
21:43:17|0.0066969
21:43:18|0.0066969
21:43:19|0.0066969
21:43:20|0.0066969
21:43:22|0.0066969
21:43:23|0.0066969
21:43:23|0.0066969
21:43:24|0.0066969
21:43:26|0.0066969
21:43:26|0.0066969
21:43:28|0.0066969
21:43:29|0.0066969
21:43:30|0.0066969
21:43:31|0.0066969
21:43:32|0.0066969
21:43:34|0.0066969
21:43:35|0.0066969
21:43:36|0.0066969
21:43:37|0.0066969
21:43:38|0.0066969
21:43:39|0.0066969
21:43:40|0.0066969
21:43:41|0.0066969
21:43:42|0.0066969
21:43:43|0.0066969
21:43:45|0.0066969
21:43:45|0.0066947
21:43:46|0.0066947
21:43:48|0.0066947
21:43:49|0.0066945
21:43:50|0.0066945
21:43:51|0.0066945
21:43:52|0.0066945
21:43:52|0.0066945
21:43:54|0.0066945
21:43:55|0.0066945
21:43:56|0.0066945
21:43:57|0.0066945
21:43:58|0.0066945
21:43:59|0.0066945
21:44:00|0.0066945
21:44:01|0.0066945
21:44:03|0.0066945
21:44:03|0.0066945
21:44:04|0.0066945
21:44:05|0.0066945
21:44:07|0.0066945
21:44:08|0.0066945
21:44:08|0.0066945
21:44:09|0.0066945
21:44:11|0.0066945
21:44:12|0.0066945
21:44:13|0.0066945
21:44:15|0.0066945
21:44:15|0.0066945
21:44:16|0.0066945
21:44:17|0.0066945
21:44:18|0.0066878
21:44:20|0.0066878
21:44:20|0.0066878
21:44:21|0.0066878
21:44:22|0.0066878
21:44:23|0.0066878
21:44:24|0.0066878
21:44:25|0.0066878
21:44:26|0.0066878
21:44:28|0.0066878
21:44:29|0.0066878
21:44:30|0.0066878
21:44:30|0.0066878
21:44:32|0.0066878
21:44:33|0.0066878
21:44:33|0.0066878
21:44:35|0.0066878
21:44:36|0.0066878
21:44:36|0.0066878
21:44:37|0.0066878
21:44:39|0.0066878
21:44:40|0.0066878
21:44:41|0.0066878
21:44:41|0.0066878
21:44:42|0.0066878
21:44:43|0.0066878
21:44:45|0.0066878
21:44:45|0.0066878
21:44:46|0.0066878
21:44:48|0.0066878
21:44:48|0.0066864
21:44:50|0.0066864
21:44:51|0.0066864
21:44:52|0.0066864
21:44:54|0.0066864
21:44:54|0.0066864
21:44:55|0.0066864
21:44:56|0.0066864
21:44:57|0.0066864
21:44:59|0.0066864
21:44:59|0.0066864
21:45:01|0.0066864
21:45:01|0.0066864
21:45:03|0.0066864
21:45:05|0.0066864
21:45:06|0.0066864
21:45:07|0.0066864
21:45:08|0.0066864
21:45:09|0.0066864
21:45:10|0.0066864
21:45:11|0.0066864
21:45:12|0.0066864
21:45:13|0.0066864
21:45:14|0.0066864
21:45:15|0.0066864
21:45:17|0.0066864
21:45:17|0.0066864
21:45:19|0.0066864
21:45:20|0.0066864
21:45:21|0.0066864
21:45:22|0.0066864
21:45:23|0.0066864
21:45:24|0.0066864
21:45:25|0.0066864
21:45:26|0.0066864
21:45:27|0.0066864
21:45:28|0.0066864
21:45:29|0.0066864
21:45:30|0.0066864
21:45:31|0.0066864
21:45:33|0.0066864
21:45:34|0.0066864
21:45:34|0.0066864
21:45:36|0.0066864
21:45:37|0.0066864
21:45:38|0.0066864
21:45:39|0.0066864
21:45:40|0.0066864
21:45:41|0.0066864
21:45:42|0.0066864
21:45:43|0.006684
21:45:44|0.006684
21:45:45|0.006684
21:45:46|0.006684
21:45:47|0.006684
21:45:48|0.006684
21:45:49|0.006684
21:45:50|0.006684
21:45:51|0.006684
21:45:52|0.006684
21:45:53|0.006684
21:45:55|0.006684
21:45:55|0.006684
21:45:56|0.006684
21:45:57|0.006684
21:45:58|0.006684
21:46:00|0.006684
21:46:00|0.006684
21:46:01|0.006684
21:46:03|0.006684
21:46:04|0.006684
21:46:06|0.006684
21:46:07|0.006684
21:46:07|0.006684
21:46:09|0.006684
21:46:10|0.006684
21:46:10|0.006684
21:46:12|0.006684
21:46:13|0.006684
21:46:14|0.006684
21:46:15|0.006684
21:46:16|0.006684
21:46:17|0.006684
21:46:18|0.006684
21:46:19|0.006684
21:46:21|0.006684
21:46:21|0.006684
21:46:22|0.006684
21:46:23|0.006684
21:46:24|0.006684
21:46:26|0.006684
21:46:26|0.006684
21:46:27|0.006684
21:46:28|0.006684
21:46:30|0.006684
21:46:31|0.006684
21:46:32|0.006684
21:46:33|0.006684
21:46:34|0.006684
21:46:35|0.006684
21:46:36|0.006684
21:46:37|0.006684
21:46:38|0.006684
21:46:39|0.006684
21:46:40|0.006684
21:46:41|0.006684
21:46:42|0.006684
21:46:44|0.006684
21:46:44|0.0066838
21:46:45|0.0066838
21:46:46|0.0066838
21:46:47|0.0066838
21:46:48|0.0066838
21:46:49|0.0066838
21:46:50|0.0066838
21:46:51|0.0066838
21:46:52|0.0066838
21:46:53|0.0066839
21:46:54|0.0066839
21:46:55|0.0066839
21:46:56|0.0066839
21:46:58|0.0066839
21:46:59|0.0066839
21:46:59|0.0066839
21:47:00|0.0066839
21:47:01|0.0066839
21:47:02|0.0066839
21:47:03|0.0066839
21:47:05|0.006684
21:47:07|0.006684
21:47:07|0.006684
21:47:08|0.006684
21:47:10|0.006684
21:47:11|0.006684
21:47:12|0.006684
21:47:13|0.006684
21:47:14|0.006684
21:47:15|0.006684
21:47:17|0.006684
21:47:18|0.006684
21:47:18|0.006684
21:47:20|0.006684
21:47:21|0.006684
21:47:22|0.006684
21:47:23|0.006684
21:47:24|0.006684
21:47:25|0.006684
21:47:26|0.006684
21:47:27|0.006684
21:47:28|0.006684
21:47:30|0.006684
21:47:30|0.006684
21:47:31|0.006684
21:47:33|0.006684
21:47:34|0.006684
21:47:34|0.006684
21:47:35|0.006684
21:47:36|0.006684
21:47:38|0.006684
21:47:38|0.006684
21:47:39|0.006684
21:47:41|0.006684
21:47:42|0.006684
21:47:43|0.006684
21:47:44|0.006684
21:47:45|0.006684
21:47:46|0.006684
21:47:47|0.006684
21:47:48|0.006684
21:47:49|0.006684
21:47:50|0.006684
21:47:51|0.006684
21:47:52|0.006684
21:47:53|0.006684
21:47:54|0.006684
21:47:55|0.006684
21:47:56|0.006684
21:47:57|0.00668
21:47:59|0.00668
21:48:00|0.00668
21:48:00|0.00668
21:48:02|0.00668
21:48:04|0.00668
21:48:05|0.00668
21:48:06|0.00668
21:48:07|0.00668
21:48:08|0.00668
21:48:09|0.00668
21:48:11|0.00668
21:48:12|0.00668
21:48:12|0.00668
21:48:14|0.00668
21:48:15|0.0066776
21:48:16|0.0066776
21:48:18|0.0066776
21:48:19|0.0066776
21:48:20|0.0066776
21:48:21|0.0066776
21:48:22|0.0066776
21:48:23|0.0066776
21:48:24|0.0066776
21:48:26|0.0066776
21:48:26|0.0066776
21:48:28|0.0066776
21:48:29|0.0066776
21:48:30|0.0066776
21:48:32|0.0066776
21:48:33|0.0066749
21:48:34|0.0066749
21:48:34|0.0066749
21:48:36|0.0066749
21:48:37|0.0066749
21:48:38|0.0066749
21:48:39|0.0066749
21:48:41|0.0066749
21:48:41|0.0066749
21:48:42|0.0066749
21:48:43|0.0066749
21:48:45|0.0066749
21:48:46|0.0066749
21:48:46|0.0066749
21:48:47|0.0066749
21:48:48|0.0066749
21:48:49|0.0066749
21:48:50|0.0066749
21:48:52|0.0066749
21:48:53|0.0066749
21:48:54|0.0066749
21:48:55|0.0066749
21:48:56|0.0066749
21:48:57|0.0066749
21:48:59|0.0066749
21:49:00|0.0066801
21:49:01|0.0066801
21:49:03|0.0066801
21:49:04|0.0066801
21:49:05|0.0066801
21:49:06|0.0066801
21:49:07|0.0066801
21:49:08|0.0066801
21:49:10|0.0066796
21:49:11|0.0066796
21:49:12|0.0066796
21:49:12|0.0066796
21:49:15|0.0066796
21:49:15|0.0066796
21:49:17|0.0066796
21:49:17|0.0066796
21:49:19|0.0066796
21:49:19|0.0066796
21:49:21|0.0066796
21:49:22|0.0066796
21:49:23|0.0066796
21:49:25|0.0066796
21:49:27|0.0066796
21:49:28|0.0066796
21:49:28|0.0066796
21:49:30|0.0066796
21:49:31|0.0066796
21:49:32|0.0066796
21:49:33|0.0066796
21:49:34|0.0066796
21:49:35|0.0066796
21:49:36|0.0066796
21:49:37|0.0066796
21:49:38|0.0066796
21:49:40|0.0066796
21:49:40|0.0066796
21:49:41|0.0066796
21:49:42|0.0066796
21:49:43|0.0066796
21:49:45|0.0066796
21:49:45|0.0066796
21:49:47|0.0066796
21:49:47|0.0066796
21:49:48|0.0066796
21:49:49|0.0066796
21:49:51|0.0066796
21:49:51|0.0066796
21:49:53|0.0066796
21:49:54|0.0066796
21:49:54|0.0066796
21:49:55|0.0066796
21:49:56|0.006678
21:49:58|0.006678
21:49:58|0.006678
21:50:00|0.006678
21:50:01|0.006678
21:50:02|0.006678
21:50:03|0.006678
21:50:05|0.006678
21:50:05|0.006678
21:50:07|0.006678
21:50:08|0.006678
21:50:09|0.006678
21:50:10|0.006678
21:50:12|0.006678
21:50:12|0.006678
21:50:13|0.006678
21:50:14|0.006678
21:50:16|0.006678
21:50:17|0.006678
21:50:17|0.006678
21:50:19|0.006678
21:50:20|0.006678
21:50:20|0.006678
21:50:22|0.006678
21:50:23|0.006678
21:50:24|0.006678
21:50:25|0.006678
21:50:26|0.006678
21:50:26|0.006678
21:50:28|0.006678
21:50:29|0.0066779
21:50:30|0.0066745
21:50:31|0.0066745
21:50:33|0.0066745
21:50:34|0.0066745
21:50:34|0.0066745
21:50:36|0.0066745
21:50:37|0.0066745
21:50:38|0.0066745
21:50:39|0.0066745
21:50:40|0.0066745
21:50:41|0.0066745
21:50:42|0.0066745
21:50:43|0.0066745
21:50:44|0.0066745
21:50:45|0.0066745
21:50:46|0.0066745
21:50:47|0.0066745
21:50:48|0.0066745
21:50:48|0.0066745
21:50:50|0.0066745
21:50:50|0.0066745
21:50:51|0.0066745
21:50:53|0.0066745
21:50:53|0.0066745
21:50:55|0.0066745
21:50:55|0.0066745
21:50:57|0.0066745
21:50:58|0.0066745
21:50:59|0.0066745
21:50:59|0.0066745
21:51:00|0.0066752
21:51:02|0.0066752
21:51:03|0.0066752
21:51:04|0.0066752
21:51:05|0.0066752
21:51:06|0.0066752
21:51:07|0.0066752
21:51:09|0.0066752
21:51:10|0.0066752
21:51:10|0.0066752
21:51:11|0.0066752
21:51:13|0.0066752
21:51:14|0.0066788
21:51:15|0.0066788
21:51:17|0.0066788
21:51:17|0.0066788
21:51:18|0.0066788
21:51:19|0.0066788
21:51:20|0.0066788
21:51:22|0.0066788
21:51:24|0.0066788
21:51:25|0.0066788
21:51:25|0.0066788
21:51:27|0.0066788
21:51:29|0.006684
21:51:30|0.006684
21:51:30|0.006684
21:51:31|0.0066885
21:51:32|0.0066885
21:51:33|0.0066885
21:51:34|0.0066885
21:51:37|0.0066885
21:51:38|0.0066885
21:51:38|0.0066885
21:51:39|0.0066885
21:51:41|0.0066885
21:51:41|0.0066885
21:51:43|0.0066885
21:51:43|0.0066885
21:51:45|0.0066885
21:51:46|0.0066885
21:51:47|0.0066885
21:51:47|0.0066885
21:51:49|0.0066885
21:51:49|0.0066885
21:51:51|0.0066885
21:51:52|0.0066885
21:51:52|0.0066885
21:51:54|0.0066885
21:51:55|0.0066885
21:51:56|0.0066885
21:51:57|0.0066885
21:51:58|0.0066885
21:51:59|0.0066885
21:52:00|0.0066885
21:52:01|0.0066885
21:52:02|0.0066885
21:52:03|0.0066885
21:52:04|0.0066885
21:52:06|0.0066885
21:52:08|0.0066885
21:52:09|0.0066885
21:52:11|0.0066885
21:52:11|0.0066885
21:52:12|0.0066885
21:52:14|0.0066952
21:52:15|0.0066952
21:52:15|0.0066952
21:52:17|0.0066952
21:52:18|0.0066952
21:52:19|0.0066952
21:52:20|0.0066952
21:52:21|0.0066952
21:52:22|0.0066952
21:52:23|0.0066952
21:52:25|0.0066952
21:52:26|0.0066952
21:52:26|0.006697
21:52:27|0.006697
21:52:29|0.006697
21:52:29|0.0067005
21:52:31|0.0067005
21:52:31|0.0067005
21:52:32|0.0067005
21:52:35|0.0067005
21:52:35|0.0067005
21:52:37|0.0067005
21:52:37|0.0067005
21:52:39|0.0067005
21:52:40|0.0067005
21:52:41|0.0067005
21:52:41|0.0067005
21:52:43|0.0067005
21:52:44|0.0067005
21:52:44|0.0067005
21:52:46|0.0067005
21:52:47|0.0067005
21:52:47|0.0067005
21:52:49|0.006703
21:52:49|0.006703
21:52:50|0.0066997
21:52:52|0.0066997
21:52:53|0.0066997
21:52:54|0.0066997
21:52:55|0.0066997
21:52:56|0.0066997
21:52:57|0.0066997
21:52:58|0.0066997
21:52:59|0.0066997
21:53:00|0.0066997
21:53:01|0.0066997
21:53:02|0.0066997
21:53:04|0.0066997
21:53:04|0.0066997
21:53:06|0.0066997
21:53:07|0.0066997
21:53:08|0.0066997
21:53:09|0.0066997
21:53:11|0.0066997
21:53:12|0.0066997
21:53:13|0.0066997
21:53:15|0.0066997
21:53:16|0.0066997
21:53:17|0.0066997
21:53:18|0.0066997
21:53:19|0.0066997
21:53:20|0.0066997
21:53:22|0.0066997
21:53:22|0.0067053
21:53:24|0.0067053
21:53:25|0.0067053
21:53:25|0.0067053
21:53:26|0.0067053
21:53:28|0.0067053
21:53:29|0.0067053
21:53:30|0.0067053
21:53:31|0.0067053
21:53:32|0.0067053
21:53:33|0.0067053
21:53:34|0.0067053
21:53:35|0.0067053
21:53:36|0.0067053
21:53:37|0.0067053
21:53:38|0.0067053
21:53:39|0.0067053
21:53:40|0.0067053
21:53:41|0.0067053
21:53:42|0.0067053
21:53:44|0.0067063
21:53:44|0.0067063
21:53:46|0.0067054
21:53:47|0.0067054
21:53:48|0.0067054
21:53:48|0.0067054
21:53:50|0.0067054
21:53:51|0.0067054
21:53:52|0.0067054
21:53:53|0.0067054
21:53:54|0.0067054
21:53:55|0.0067054
21:53:56|0.0067054
21:53:57|0.0067054
21:53:58|0.0067054
21:53:59|0.0067054
21:54:00|0.0067054
21:54:02|0.0067054
21:54:03|0.0067054
21:54:03|0.0067054
21:54:04|0.0067054
21:54:05|0.0067054
21:54:06|0.0067054
21:54:08|0.0067054
21:54:08|0.0067054
21:54:10|0.0067054
21:54:12|0.0067054
21:54:12|0.0067054
21:54:13|0.0067054
21:54:15|0.0067054
21:54:16|0.0067083
21:54:16|0.0067083
21:54:17|0.0067083
21:54:19|0.0067083
21:54:20|0.0067083
21:54:21|0.0067083
21:54:22|0.0067083
21:54:23|0.0067083
21:54:24|0.0067083
21:54:25|0.0067083
21:54:26|0.0067083
21:54:27|0.0067083
21:54:28|0.0067083
21:54:30|0.0067083
21:54:30|0.0067083
21:54:31|0.0067083
21:54:32|0.0067083
21:54:34|0.0067083
21:54:35|0.0067083
21:54:36|0.0067083
21:54:37|0.0067083
21:54:38|0.0067083
21:54:39|0.0067083
21:54:40|0.0067083
21:54:41|0.0067083
21:54:42|0.0067083
21:54:43|0.0067083
21:54:44|0.0067083
21:54:45|0.0067083
21:54:46|0.0067083
21:54:48|0.0067083
21:54:49|0.0067083
21:54:50|0.0067083
21:54:50|0.0067083
21:54:51|0.0067083
21:54:53|0.0067083
21:54:53|0.0067083
21:54:55|0.0067083
21:54:56|0.0067083
21:54:57|0.0067083
21:54:57|0.0067083
21:54:59|0.0067083
21:55:00|0.0067083
21:55:01|0.0067083
21:55:02|0.0067083
21:55:03|0.0067083
21:55:04|0.0067083
21:55:04|0.0067083
21:55:05|0.0067083
21:55:06|0.0067083
21:55:08|0.0067083
21:55:10|0.0067083
21:55:11|0.0067083
21:55:12|0.0067083
21:55:13|0.0067083
21:55:15|0.0067091
21:55:16|0.0067091
21:55:16|0.0067091
21:55:18|0.0067091
21:55:19|0.0067091
21:55:20|0.006709
21:55:21|0.006709
21:55:22|0.006709
21:55:22|0.006709
21:55:24|0.006709
21:55:25|0.006709
21:55:26|0.006709
21:55:27|0.006709
21:55:28|0.006709
21:55:29|0.006709
21:55:31|0.006709
21:55:32|0.006709
21:55:33|0.006709
21:55:34|0.006709
21:55:35|0.006709
21:55:36|0.006709
21:55:37|0.006709
21:55:38|0.006709
21:55:39|0.006709
21:55:40|0.006709
21:55:41|0.006709
21:55:42|0.006709
21:55:43|0.006709
21:55:44|0.006709
21:55:45|0.006709
21:55:46|0.006709
21:55:47|0.006709
21:55:49|0.006709
21:55:49|0.006709
21:55:50|0.006709
21:55:51|0.006709
21:55:52|0.006709
21:55:53|0.006709
21:55:54|0.006709
21:55:56|0.006709
21:55:57|0.006709
21:55:58|0.006709
21:55:59|0.006709
21:55:59|0.006709
21:56:00|0.006709
21:56:02|0.006709
21:56:03|0.006709
21:56:04|0.006709
21:56:05|0.006709
21:56:07|0.006709
21:56:08|0.006709
21:56:09|0.006709
21:56:10|0.006709
21:56:12|0.006709
21:56:14|0.006709
21:56:16|0.006709
21:56:17|0.006709
21:56:18|0.006709
21:56:19|0.006709
21:56:20|0.006709
21:56:21|0.006709
21:56:23|0.006709
21:56:24|0.006709
21:56:25|0.006709
21:56:26|0.006709
21:56:27|0.006709
21:56:29|0.006709
21:56:29|0.0067052
21:56:30|0.0067052
21:56:32|0.0067052
21:56:32|0.0067052
21:56:33|0.0067052
21:56:34|0.0067052
21:56:36|0.0067052
21:56:36|0.0067052
21:56:38|0.0067085
21:56:39|0.0067085
21:56:40|0.0067085
21:56:41|0.006705
21:56:42|0.006705
21:56:43|0.006705
21:56:44|0.006705
21:56:45|0.006705
21:56:45|0.0067074
21:56:46|0.0067074
21:56:48|0.0067074
21:56:49|0.0067074
21:56:50|0.0067074
21:56:50|0.0067074
21:56:52|0.0067074
21:56:52|0.0067074
21:56:54|0.0067074
21:56:55|0.0067074
21:56:56|0.0067074
21:56:57|0.0067074
21:56:58|0.0067074
21:56:59|0.0067074
21:57:00|0.0067074
21:57:01|0.0067074
21:57:02|0.0067074
21:57:03|0.0067088
21:57:04|0.0067088
21:57:05|0.0067088
21:57:06|0.0067088
21:57:07|0.0067088
21:57:08|0.0067088
21:57:09|0.0067088
21:57:11|0.0067088
21:57:13|0.0067088
21:57:14|0.0067088
21:57:15|0.0067088
21:57:16|0.0067088
21:57:18|0.0067088
21:57:19|0.0067088
21:57:20|0.0067088
21:57:21|0.0067088
21:57:23|0.0067088
21:57:24|0.0067088
21:57:26|0.0067088
21:57:26|0.0067088
21:57:28|0.0067088
21:57:28|0.0067088
21:57:29|0.0067088
21:57:30|0.0067088
21:57:31|0.0067088
21:57:32|0.0067088
21:57:33|0.0067088
21:57:35|0.0067088
21:57:35|0.0067088
21:57:37|0.0067088
21:57:37|0.0067088
21:57:39|0.0067088
21:57:40|0.0067088
21:57:41|0.0067088
21:57:42|0.0067088
21:57:42|0.0067088
21:57:44|0.0067088
21:57:45|0.0067088
21:57:46|0.0067061
21:57:47|0.0067061
21:57:48|0.0067003
21:57:49|0.0067003
21:57:50|0.0067003
21:57:51|0.0067003
21:57:52|0.0067003
21:57:53|0.0067003
21:57:55|0.0067003
21:57:55|0.0067003
21:57:57|0.0067003
21:57:58|0.0067003
21:57:59|0.0067003
21:58:00|0.0067003
21:58:01|0.0067003
21:58:01|0.0066986
21:58:03|0.0066986
21:58:04|0.0066986
21:58:06|0.0066986
21:58:06|0.0066986
21:58:07|0.0066986
21:58:08|0.0066986
21:58:09|0.0066986
21:58:10|0.0066986
21:58:12|0.0066986
21:58:13|0.0066986
21:58:14|0.0066986
21:58:15|0.0067003
21:58:17|0.0067003
21:58:18|0.0067003
21:58:19|0.0067003
21:58:20|0.0067003
21:58:21|0.0067003
21:58:22|0.0067003
21:58:23|0.0067003
21:58:24|0.0067003
21:58:26|0.0067003
21:58:26|0.0067003
21:58:28|0.0067003
21:58:29|0.0067003
21:58:30|0.0067003
21:58:31|0.0067003
21:58:32|0.0067003
21:58:33|0.0067003
21:58:34|0.0067003
21:58:35|0.0067003
21:58:36|0.0067003
21:58:37|0.0067003
21:58:39|0.0067003
21:58:40|0.0067003
21:58:41|0.0067003
21:58:42|0.0067003
21:58:42|0.0067003
21:58:44|0.0067003
21:58:45|0.0067003
21:58:46|0.0067003
21:58:47|0.0067003
21:58:48|0.0067003
21:58:50|0.0067003
21:58:51|0.0067003
21:58:51|0.0067003
21:58:52|0.0067003
21:58:53|0.0067003
21:58:54|0.0067003
21:58:55|0.0067003
21:58:56|0.0067003
21:58:58|0.0067003
21:58:58|0.0067003
21:58:59|0.0067003
21:59:01|0.0067003
21:59:01|0.0067003
21:59:02|0.0067027
21:59:03|0.0067027
21:59:04|0.0067027
21:59:05|0.0067027
21:59:09|0.0067048
21:59:09|0.0067048
21:59:10|0.0067048
21:59:12|0.0067048
21:59:13|0.0067048
21:59:14|0.0067048
21:59:15|0.0067048
21:59:17|0.0067048
21:59:18|0.0067048
21:59:19|0.0067048
21:59:20|0.0067048
21:59:20|0.0067048
21:59:21|0.0067048
21:59:23|0.0067048
21:59:24|0.0067048
21:59:25|0.0067048
21:59:28|0.0067048
21:59:28|0.0067048
21:59:31|0.0067048
21:59:33|0.0067048
21:59:34|0.0067048
21:59:34|0.0067048
21:59:36|0.0067048
21:59:37|0.0067048
21:59:37|0.0067048
21:59:38|0.0067048
21:59:39|0.0067048
21:59:41|0.0067048
21:59:42|0.0067048
21:59:43|0.0067048
21:59:44|0.0067048
21:59:45|0.0067048
21:59:46|0.0067048
21:59:47|0.0067048
21:59:48|0.0067048
21:59:49|0.0067024
21:59:51|0.0067024
21:59:52|0.0067024
21:59:53|0.0067024
21:59:54|0.0067024
21:59:55|0.0067024
21:59:56|0.0067024
21:59:57|0.0067024
21:59:57|0.0067024
21:59:59|0.0067024
22:00:00|0.0067024
22:00:01|0.0067024
22:00:03|0.0067024
22:00:03|0.0067024
22:00:05|0.0067024
22:00:06|0.0067024
22:00:06|0.0067024
22:00:08|0.0067024
22:00:09|0.0067024
22:00:10|0.0067024
22:00:10|0.0067024
22:00:12|0.0067024
22:00:14|0.0067024
22:00:15|0.0067024
22:00:16|0.0067024
22:00:18|0.0067024
22:00:19|0.0067024
22:00:21|0.0067024
22:00:22|0.0067024
22:00:22|0.0067024
22:00:23|0.0067024
22:00:24|0.0067024
22:00:26|0.0067024
22:00:27|0.0067024
22:00:28|0.0067024
22:00:29|0.0067024
22:00:30|0.0067024
22:00:31|0.0067024
22:00:32|0.0067024
22:00:33|0.0067024
22:00:34|0.0067024
22:00:35|0.0067024
22:00:36|0.0067024
22:00:37|0.0067024
22:00:38|0.0067024
22:00:39|0.0067024
22:00:40|0.0067024
22:00:41|0.0066985
22:00:42|0.0066985
22:00:43|0.0066985
22:00:44|0.0066985
22:00:45|0.0066985
22:00:46|0.0066985
22:00:47|0.0066985
22:00:48|0.0066985
22:00:49|0.0066985
22:00:50|0.0066946
22:00:51|0.0066946
22:00:52|0.00669
22:00:53|0.00669
22:00:54|0.00669
22:00:55|0.00669
22:00:57|0.00669
22:00:58|0.0066891
22:00:58|0.0066891
22:00:59|0.0066891
22:01:00|0.0066891
22:01:02|0.0066891
22:01:04|0.0066891
22:01:04|0.0066891
22:01:05|0.0066891
22:01:06|0.0066891
22:01:07|0.0066891
22:01:08|0.0066891
22:01:09|0.0066891
22:01:10|0.0066891
22:01:11|0.0066891
22:01:13|0.0066891
22:01:13|0.0066891
22:01:14|0.0066891
22:01:16|0.0066891
22:01:17|0.0066891
22:01:19|0.0066891
22:01:19|0.0066891
22:01:21|0.0066891
22:01:22|0.0066888
22:01:24|0.0066888
22:01:24|0.0066888
22:01:26|0.0066888
22:01:26|0.0066888
22:01:28|0.0066888
22:01:28|0.0066888
22:01:29|0.0066888
22:01:31|0.0066872
22:01:31|0.0066872
22:01:32|0.0066872
22:01:34|0.006687
22:01:34|0.006687
22:01:36|0.006687
22:01:37|0.006687
22:01:38|0.006687
22:01:39|0.006687
22:01:40|0.006687
22:01:41|0.0066838
22:01:42|0.0066838
22:01:43|0.0066838
22:01:45|0.0066838
22:01:45|0.0066838
22:01:46|0.0066838
22:01:47|0.006682
22:01:48|0.006682
22:01:49|0.006682
22:01:50|0.006682
22:01:52|0.006682
22:01:53|0.006682
22:01:53|0.0066809
22:01:55|0.0066818
22:01:56|0.0066818
22:01:57|0.0066818
22:01:58|0.0066818
22:01:59|0.0066816
22:02:00|0.0066802
22:02:00|0.0066795
22:02:02|0.0066774
22:02:03|0.0066774
22:02:04|0.0066774
22:02:05|0.0066739
22:02:05|0.0066739
22:02:07|0.0066739
22:02:07|0.0066739
22:02:08|0.0066704
22:02:09|0.0066704
22:02:10|0.0066704
22:02:11|0.0066704
22:02:12|0.0066704
22:02:14|0.0066704
22:02:16|0.00667
22:02:16|0.00667
22:02:19|0.00667
22:02:19|0.00667
22:02:21|0.00667
22:02:22|0.00667
22:02:23|0.00667
22:02:24|0.006669
22:02:25|0.006669
22:02:26|0.006669
22:02:28|0.006669
22:02:28|0.006669
22:02:29|0.006669
22:02:30|0.006669
22:02:32|0.006669
22:02:32|0.006669
22:02:33|0.00667
22:02:34|0.00667
22:02:35|0.00667
22:02:36|0.00667
22:02:37|0.00667
22:02:38|0.00667
22:02:40|0.00667
22:02:41|0.00667
22:02:42|0.00667
22:02:43|0.00667
22:02:43|0.00667
22:02:45|0.00667
22:02:45|0.00667
22:02:47|0.00667
22:02:47|0.00667
22:02:49|0.00667
22:02:50|0.0066683
22:02:51|0.0066683
22:02:52|0.006663
22:02:54|0.006663
22:02:54|0.006663
22:02:57|0.006663
22:02:57|0.006663
22:02:58|0.006663
22:02:59|0.006663
22:03:01|0.006663
22:03:02|0.0066673
22:03:03|0.0066672
22:03:04|0.0066686
22:03:05|0.0066696
22:03:06|0.0066696
22:03:07|0.0066696
22:03:08|0.0066696
22:03:09|0.0066696
22:03:10|0.0066696
22:03:11|0.0066696
22:03:12|0.0066696
22:03:13|0.0066696
22:03:14|0.0066696
22:03:15|0.0066714
22:03:16|0.0066714
22:03:17|0.0066714
22:03:18|0.0066714
22:03:20|0.0066714
22:03:21|0.0066823
22:03:22|0.0066823
22:03:22|0.0066823
22:03:24|0.0066823
22:03:25|0.0066823
22:03:26|0.0066823
22:03:28|0.0066823
22:03:30|0.0066802
22:03:30|0.0066802
22:03:32|0.0066802
22:03:32|0.0066802
22:03:33|0.0066802
22:03:36|0.0066802
22:03:36|0.0066802
22:03:37|0.0066802
22:03:39|0.0066802
22:03:39|0.0066737
22:03:41|0.0066737
22:03:42|0.0066737
22:03:43|0.0066737
22:03:44|0.0066737
22:03:45|0.0066737
22:03:46|0.0066737
22:03:47|0.0066737
22:03:49|0.0066737
22:03:49|0.0066737
22:03:51|0.0066737
22:03:51|0.0066737
22:03:52|0.0066737
22:03:54|0.0066737
22:03:55|0.0066737
22:03:56|0.0066737
22:03:56|0.0066737
22:03:58|0.0066737
22:03:59|0.0066737
22:04:00|0.0066737
22:04:01|0.0066674
22:04:02|0.0066676
22:04:02|0.0066656
22:04:05|0.0066704
22:04:05|0.0066704
22:04:06|0.0066704
22:04:07|0.0066704
22:04:08|0.0066704
22:04:10|0.0066704
22:04:11|0.00668
22:04:12|0.00668
22:04:13|0.00668
22:04:14|0.00668
22:04:15|0.00668
22:04:16|0.00668
22:04:18|0.00668
22:04:20|0.00668
22:04:21|0.00668
22:04:22|0.00668
22:04:22|0.00668
22:04:23|0.00668
22:04:24|0.00668
22:04:27|0.00668
22:04:27|0.00668
22:04:28|0.00668
22:04:29|0.00668
22:04:30|0.00668
22:04:31|0.0066805
22:04:32|0.0066805
22:04:33|0.0066805
22:04:35|0.0066805
22:04:36|0.0066778
22:04:37|0.0066848
22:04:37|0.0066848
22:04:39|0.0066848
22:04:39|0.0066848
22:04:40|0.0066848
22:04:42|0.0066848
22:04:43|0.0066848
22:04:43|0.0066848
22:04:45|0.0066848
22:04:46|0.0066848
22:04:47|0.0066848
22:04:48|0.0066848
22:04:49|0.0066848
22:04:50|0.0066848
22:04:50|0.0066848
22:04:52|0.0066848
22:04:53|0.0066848
22:04:54|0.0066848
22:04:55|0.0066848
22:04:56|0.0066848
22:04:57|0.0066848
22:04:58|0.0066848
22:04:59|0.0066848
22:05:00|0.0066848
22:05:01|0.0066848
22:05:02|0.0066848
22:05:03|0.0066848
22:05:04|0.0066719
22:05:05|0.0066693
22:05:06|0.0066693
22:05:07|0.0066693
22:05:08|0.0066693
22:05:09|0.0066693
22:05:10|0.0066693
22:05:11|0.0066693
22:05:12|0.0066693
22:05:14|0.0066693
22:05:14|0.0066693
22:05:15|0.0066693
22:05:16|0.0066693
22:05:17|0.0066693
22:05:19|0.0066693
22:05:20|0.0066693
22:05:21|0.0066693
22:05:23|0.0066693
22:05:24|0.0066693
22:05:24|0.0066693
22:05:26|0.0066693
22:05:27|0.0066693
22:05:29|0.0066693
22:05:29|0.0066693
22:05:30|0.0066693
22:05:31|0.0066693
22:05:32|0.0066693
22:05:33|0.0066693
22:05:34|0.0066693
22:05:36|0.0066693
22:05:36|0.0066693
22:05:37|0.0066693
22:05:39|0.0066693
22:05:39|0.0066693
22:05:40|0.0066693
22:05:41|0.0066693
22:05:42|0.0066693
22:05:43|0.0066693
22:05:45|0.0066693
22:05:46|0.0066814
22:05:47|0.0066814
22:05:47|0.0066814
22:05:49|0.0066814
22:05:50|0.0066814
22:05:51|0.0066814
22:05:52|0.0066814
22:05:53|0.0066814
22:05:54|0.0066814
22:05:55|0.0066814
22:05:56|0.0066814
22:05:57|0.0066814
22:05:59|0.0066814
22:05:59|0.0066814
22:06:01|0.0066814
22:06:02|0.0066814
22:06:04|0.0066784
22:06:05|0.0066784
22:06:05|0.0066784
22:06:07|0.0066784
22:06:08|0.0066784
22:06:09|0.0066778
22:06:10|0.0066778
22:06:11|0.0066778
22:06:12|0.0066778
22:06:13|0.0066778
22:06:14|0.0066778
22:06:15|0.0066778
22:06:16|0.0066778
22:06:17|0.0066778
22:06:19|0.0066778
22:06:20|0.0066778
22:06:22|0.0066778
22:06:24|0.0066778
22:06:25|0.0066778
22:06:25|0.0066778
22:06:27|0.0066778
22:06:28|0.0066778
22:06:29|0.0066778
22:06:30|0.0066778
22:06:31|0.0066778
22:06:32|0.0066778
22:06:33|0.0066778
22:06:34|0.0066778
22:06:35|0.0066778
22:06:37|0.0066778
22:06:38|0.0066778
22:06:38|0.0066778
22:06:40|0.0066778
22:06:42|0.0066778
22:06:42|0.0066778
22:06:43|0.0066778
22:06:44|0.0066778
22:06:45|0.0066778
22:06:46|0.0066778
22:06:48|0.0066778
22:06:48|0.0066778
22:06:49|0.0066778
22:06:51|0.0066778
22:06:52|0.0066778
22:06:52|0.0066778
22:06:54|0.0066778
22:06:55|0.0066778
22:06:55|0.0066778
22:06:57|0.0066778
22:06:58|0.0066778
22:06:59|0.0066778
22:07:00|0.0066778
22:07:00|0.0066778
22:07:01|0.0066778
22:07:02|0.0066778
22:07:03|0.0066778
22:07:05|0.0066778
22:07:06|0.0066778
22:07:06|0.0066778
22:07:08|0.0066778
22:07:09|0.0066778
22:07:10|0.0066778
22:07:11|0.0066778
22:07:13|0.0066778
22:07:14|0.0066778
22:07:15|0.0066778
22:07:16|0.0066778
22:07:17|0.0066778
22:07:18|0.0066778
22:07:20|0.0066778
22:07:20|0.0066778
22:07:22|0.0066778
22:07:24|0.0066778
22:07:24|0.0066778
22:07:26|0.0066778
22:07:27|0.0066674
22:07:29|0.0066674
22:07:30|0.0066674
22:07:32|0.0066674
22:07:33|0.0066674
22:07:33|0.0066674
22:07:35|0.0066674
22:07:35|0.0066674
22:07:37|0.0066674
22:07:38|0.0066674
22:07:38|0.0066674
22:07:40|0.0066674
22:07:41|0.0066674
22:07:42|0.0066674
22:07:43|0.0066674
22:07:44|0.0066674
22:07:46|0.0066674
22:07:46|0.0066674
22:07:47|0.0066674
22:07:48|0.0066674
22:07:49|0.0066674
22:07:50|0.0066674
22:07:52|0.0066674
22:07:53|0.0066674
22:07:54|0.0066665
22:07:54|0.0066665
22:07:56|0.0066665
22:07:56|0.0066665
22:07:58|0.0066665
22:07:59|0.0066665
22:08:00|0.0066665
22:08:01|0.0066665
22:08:02|0.0066665
22:08:04|0.0066665
22:08:04|0.0066689
22:08:05|0.0066689
22:08:06|0.0066689
22:08:07|0.0066689
22:08:08|0.0066689
22:08:09|0.0066689
22:08:11|0.0066689
22:08:13|0.0066689
22:08:13|0.0066689
22:08:14|0.0066689
22:08:15|0.0066689
22:08:16|0.0066689
22:08:17|0.0066689
22:08:18|0.0066689
22:08:19|0.0066689
22:08:21|0.0066689
22:08:23|0.0066689
22:08:25|0.0066689
22:08:27|0.0066689
22:08:28|0.0066689
22:08:28|0.0066689
22:08:30|0.0066689
22:08:32|0.0066689
22:08:33|0.0066689
22:08:34|0.0066689
22:08:36|0.0066689
22:08:37|0.0066689
22:08:38|0.006666
22:08:39|0.006666
22:08:40|0.0066639
22:08:41|0.0066639
22:08:43|0.0066639
22:08:43|0.0066639
22:08:44|0.0066634
22:08:45|0.0066634
22:08:47|0.0066634
22:08:47|0.0066634
22:08:49|0.0066634
22:08:49|0.0066634
22:08:50|0.0066634
22:08:51|0.0066634
22:08:53|0.0066634
22:08:54|0.0066634
22:08:55|0.0066634
22:08:56|0.0066634
22:08:57|0.0066634
22:08:57|0.0066634
22:08:59|0.0066634
22:09:00|0.0066634
22:09:01|0.0066634
22:09:02|0.0066634
22:09:03|0.0066634
22:09:04|0.0066634
22:09:05|0.0066606
22:09:06|0.006659
22:09:07|0.006659
22:09:08|0.006659
22:09:09|0.006659
22:09:10|0.006659
22:09:11|0.006659
22:09:12|0.006659
22:09:14|0.006659
22:09:14|0.006659
22:09:16|0.006659
22:09:16|0.006659
22:09:18|0.006659
22:09:18|0.006659
22:09:19|0.006659
22:09:21|0.006659
22:09:21|0.006659
22:09:22|0.006659
22:09:24|0.006659
22:09:26|0.0066585
22:09:26|0.0066585
22:09:28|0.0066585
22:09:29|0.0066585
22:09:29|0.0066585
22:09:30|0.0066585
22:09:32|0.0066585
22:09:32|0.006658
22:09:34|0.006658
22:09:35|0.006658
22:09:36|0.006658
22:09:37|0.006658
22:09:38|0.006658
22:09:39|0.006658
22:09:40|0.006658
22:09:41|0.006658
22:09:42|0.006658
22:09:44|0.006658
22:09:45|0.006658
22:09:46|0.006658
22:09:46|0.006658
22:09:48|0.006658
22:09:48|0.006658
22:09:49|0.006658
22:09:51|0.006658
22:09:52|0.006658
22:09:53|0.006658
22:09:53|0.006659
22:09:56|0.006659
22:09:57|0.006659
22:09:58|0.006659
22:09:59|0.006659
22:10:01|0.006659
22:10:01|0.006658
22:10:02|0.006658
22:10:03|0.006658
22:10:04|0.006658
22:10:05|0.006658
22:10:06|0.006657
22:10:07|0.006657
22:10:09|0.006657
22:10:09|0.006657
22:10:10|0.006657
22:10:12|0.0066532
22:10:13|0.0066532
22:10:14|0.0066532
22:10:15|0.0066532
22:10:16|0.0066532
22:10:17|0.0066532
22:10:18|0.0066532
22:10:19|0.0066532
22:10:21|0.0066532
22:10:22|0.0066532
22:10:24|0.0066532
22:10:26|0.0066476
22:10:27|0.0066476
22:10:28|0.0066476
22:10:29|0.0066476
22:10:30|0.0066476
22:10:31|0.0066476
22:10:32|0.0066476
22:10:33|0.0066435
22:10:34|0.0066435
22:10:35|0.0066435
22:10:37|0.0066435
22:10:37|0.0066435
22:10:38|0.0066435
22:10:39|0.0066435
22:10:41|0.0066435
22:10:41|0.0066435
22:10:43|0.0066435
22:10:43|0.0066435
22:10:45|0.0066435
22:10:46|0.0066435
22:10:46|0.0066435
22:10:48|0.0066435
22:10:48|0.0066447
22:10:51|0.0066447
22:10:51|0.0066447
22:10:52|0.0066447
22:10:53|0.0066447
22:10:55|0.0066447
22:10:56|0.0066447
22:10:57|0.0066447
22:10:58|0.0066447
22:10:58|0.0066447
22:10:59|0.0066447
22:11:00|0.0066447
22:11:01|0.0066447
22:11:03|0.0066447
22:11:04|0.0066447
22:11:05|0.0066447
22:11:06|0.0066447
22:11:07|0.0066476
22:11:08|0.00665
22:11:09|0.00665
22:11:10|0.00665
22:11:11|0.00665
22:11:12|0.00665
22:11:13|0.00665
22:11:15|0.00665
22:11:15|0.00665
22:11:17|0.00665
22:11:18|0.00665
22:11:18|0.00665
22:11:19|0.00665
22:11:20|0.00665
22:11:21|0.00665
22:11:22|0.00665
22:11:25|0.0066456
22:11:26|0.0066456
22:11:27|0.0066456
22:11:28|0.0066456
22:11:30|0.0066456
22:11:31|0.0066456
22:11:32|0.0066413
22:11:32|0.0066413
22:11:34|0.0066413
22:11:34|0.0066413
22:11:35|0.0066413
22:11:36|0.0066413
22:11:37|0.0066413
22:11:39|0.0066452
22:11:40|0.0066452
22:11:41|0.0066535
22:11:41|0.006655
22:11:42|0.006655
22:11:44|0.006655
22:11:44|0.0066451
22:11:46|0.0066451
22:11:47|0.0066451
22:11:48|0.0066451
22:11:49|0.0066451
22:11:50|0.006655
22:11:51|0.006655
22:11:53|0.0066564
22:11:53|0.0066564
22:11:54|0.0066564
22:11:55|0.0066564
22:11:57|0.0066564
22:11:58|0.0066564
22:11:58|0.0066564
22:11:59|0.0066564
22:12:01|0.0066564
22:12:02|0.0066564
22:12:03|0.0066564
22:12:04|0.0066564
22:12:05|0.0066564
22:12:05|0.0066564
22:12:07|0.0066564
22:12:08|0.0066564
22:12:09|0.0066564
22:12:10|0.0066606
22:12:12|0.0066606
22:12:13|0.0066606
22:12:14|0.0066611
22:12:15|0.0066611
22:12:15|0.0066611
22:12:17|0.0066611
22:12:18|0.0066611
22:12:18|0.0066611
22:12:20|0.0066611
22:12:21|0.0066611
22:12:22|0.0066611
22:12:23|0.0066611
22:12:24|0.0066611
22:12:25|0.0066611
22:12:27|0.0066611
22:12:29|0.0066611
22:12:30|0.0066611
22:12:31|0.0066611
22:12:32|0.0066611
22:12:34|0.0066611
22:12:34|0.0066611
22:12:36|0.0066611
22:12:37|0.0066611
22:12:38|0.0066611
22:12:40|0.0066611
22:12:40|0.0066611
22:12:41|0.0066611
22:12:43|0.0066611
22:12:43|0.0066575
22:12:45|0.0066575
22:12:46|0.0066575
22:12:46|0.0066575
22:12:48|0.0066575
22:12:50|0.0066575
22:12:51|0.0066575
22:12:51|0.0066575
22:12:52|0.0066575
22:12:54|0.0066505
22:12:54|0.0066505
22:12:56|0.0066505
22:12:56|0.0066505
22:12:58|0.0066505
22:12:59|0.0066505
22:13:00|0.0066505
22:13:01|0.0066505
22:13:02|0.0066515
22:13:04|0.0066515
22:13:05|0.0066515
22:13:06|0.0066515
22:13:07|0.0066515
22:13:08|0.0066515
22:13:10|0.0066515
22:13:10|0.0066515
22:13:11|0.0066515
22:13:12|0.0066515
22:13:14|0.0066515
22:13:15|0.0066515
22:13:15|0.0066515
22:13:17|0.0066515
22:13:17|0.0066515
22:13:19|0.0066515
22:13:20|0.0066515
22:13:21|0.0066515
22:13:22|0.0066515
22:13:23|0.0066515
22:13:24|0.0066565
22:13:26|0.0066565
22:13:28|0.0066565
22:13:29|0.0066565
22:13:29|0.0066565
22:13:32|0.0066565
22:13:32|0.0066565
22:13:33|0.0066565
22:13:35|0.0066565
22:13:36|0.0066565
22:13:37|0.0066565
22:13:38|0.0066565
22:13:39|0.0066565
22:13:40|0.0066565
22:13:41|0.0066565
22:13:42|0.0066565
22:13:43|0.0066565
22:13:44|0.0066565
22:13:46|0.0066565
22:13:46|0.0066565
22:13:48|0.0066565
22:13:48|0.0066565
22:13:50|0.0066565
22:13:51|0.0066565
22:13:52|0.0066565
22:13:53|0.0066565
22:13:53|0.0066565
22:13:55|0.0066565
22:13:56|0.0066565
22:13:57|0.0066565
22:13:58|0.0066565
22:13:59|0.0066565
22:14:01|0.0066565
22:14:01|0.0066565
22:14:02|0.0066565
22:14:03|0.0066565
22:14:04|0.0066565
22:14:05|0.0066565
22:14:06|0.0066565
22:14:07|0.0066565
22:14:08|0.0066565
22:14:10|0.0066565
22:14:10|0.0066565
22:14:11|0.0066565
22:14:13|0.0066565
22:14:14|0.0066565
22:14:14|0.0066565
22:14:16|0.0066565
22:14:17|0.0066538
22:14:18|0.0066538
22:14:18|0.0066538
22:14:20|0.0066538
22:14:21|0.0066538
22:14:22|0.0066538
22:14:23|0.0066538
22:14:24|0.0066538
22:14:25|0.0066538
22:14:27|0.0066538
22:14:28|0.0066538
22:14:29|0.0066538
22:14:29|0.0066538
22:14:31|0.0066538
22:14:32|0.0066538
22:14:33|0.0066538
22:14:35|0.0066538
22:14:36|0.0066538
22:14:36|0.0066538
22:14:38|0.0066538
22:14:38|0.0066538
22:14:40|0.0066538
22:14:41|0.0066538
22:14:42|0.0066538
22:14:43|0.0066538
22:14:45|0.0066538
22:14:45|0.0066538
22:14:46|0.0066538
22:14:48|0.0066538
22:14:49|0.0066538
22:14:50|0.0066538
22:14:51|0.0066538
22:14:53|0.0066538
22:14:54|0.0066538
22:14:55|0.0066538
22:14:55|0.0066538
22:14:57|0.0066538
22:14:58|0.0066538
22:14:59|0.0066538
22:14:59|0.0066538
22:15:01|0.0066538
22:15:01|0.0066538
22:15:03|0.0066538
22:15:04|0.0066538
22:15:05|0.0066624
22:15:06|0.0066649
22:15:07|0.0066661
22:15:08|0.0066661
22:15:09|0.0066661
22:15:12|0.0066635
22:15:12|0.0066635
22:15:13|0.0066635
22:15:14|0.0066635
22:15:15|0.0066635
22:15:16|0.0066635
22:15:17|0.0066635
22:15:18|0.0066635
22:15:19|0.0066635
22:15:20|0.0066635
22:15:22|0.0066635
22:15:23|0.0066635
22:15:23|0.0066635
22:15:24|0.0066635
22:15:26|0.0066635
22:15:27|0.0066635
22:15:28|0.0066635
22:15:29|0.0066635
22:15:31|0.0066635
22:15:33|0.0066635
22:15:34|0.0066635
22:15:35|0.0066635
22:15:35|0.0066635
22:15:36|0.0066635
22:15:37|0.0066635
22:15:39|0.0066635
22:15:40|0.0066635
22:15:41|0.0066635
22:15:42|0.0066635
22:15:43|0.0066635
22:15:44|0.0066635
22:15:45|0.0066635
22:15:46|0.0066635
22:15:47|0.0066635
22:15:48|0.0066635
22:15:49|0.0066635
22:15:50|0.0066635
22:15:51|0.0066635
22:15:52|0.0066635
22:15:53|0.0066635
22:15:54|0.0066635
22:15:55|0.0066635
22:15:56|0.0066635
22:15:57|0.0066635
22:15:58|0.0066635
22:15:59|0.0066635
22:16:00|0.0066635
22:16:01|0.0066635
22:16:02|0.0066635
22:16:03|0.0066635
22:16:04|0.0066635
22:16:05|0.0066635
22:16:06|0.0066635
22:16:07|0.0066635
22:16:08|0.0066635
22:16:09|0.0066635
22:16:10|0.0066635
22:16:11|0.0066635
22:16:12|0.0066635
22:16:13|0.0066635
22:16:14|0.0066635
22:16:15|0.0066635
22:16:17|0.0066635
22:16:17|0.0066635
22:16:18|0.0066635
22:16:19|0.0066635
22:16:20|0.0066635
22:16:21|0.0066635
22:16:22|0.0066635
22:16:23|0.0066635
22:16:24|0.0066635
22:16:26|0.0066635
22:16:27|0.0066635
22:16:29|0.0066635
22:16:30|0.0066635
22:16:31|0.0066635
22:16:32|0.0066635
22:16:33|0.0066635
22:16:35|0.0066635
22:16:35|0.0066635
22:16:36|0.0066635
22:16:37|0.0066635
22:16:38|0.0066635
22:16:39|0.0066635
22:16:40|0.0066635
22:16:41|0.0066635
22:16:42|0.0066635
22:16:43|0.0066635
22:16:45|0.0066635
22:16:46|0.0066635
22:16:47|0.0066635
22:16:49|0.0066635
22:16:50|0.0066635
22:16:50|0.0066635
22:16:51|0.0066635
22:16:52|0.0066635
22:16:54|0.0066635
22:16:55|0.0066635
22:16:56|0.0066635
22:16:57|0.0066635
22:16:58|0.0066635
22:16:59|0.0066635
22:17:00|0.0066635
22:17:02|0.0066635
22:17:03|0.0066635
22:17:03|0.0066635
22:17:05|0.0066635
22:17:05|0.0066635
22:17:06|0.0066635
22:17:07|0.0066635
22:17:09|0.0066635
22:17:09|0.0066635
22:17:10|0.0066615
22:17:12|0.0066615
22:17:12|0.0066615
22:17:13|0.00665
22:17:15|0.00665
22:17:15|0.00665
22:17:17|0.00665
22:17:18|0.00665
22:17:19|0.00665
22:17:19|0.00665
22:17:21|0.0066634
22:17:22|0.0066634
22:17:23|0.0066634
22:17:23|0.0066634
22:17:25|0.0066634
22:17:26|0.0066635
22:17:27|0.0066635
22:17:28|0.0066635
22:17:29|0.0066645
22:17:30|0.0066647
22:17:32|0.0066648
22:17:32|0.0066648
22:17:34|0.0066648
22:17:35|0.0066648
22:17:36|0.0066648
22:17:37|0.0066648
22:17:38|0.0066648
22:17:39|0.0066645
22:17:41|0.0066645
22:17:42|0.0066645
22:17:42|0.0066645
22:17:43|0.0066645
22:17:45|0.0066645
22:17:46|0.0066645
22:17:47|0.0066645
22:17:48|0.0066645
22:17:49|0.0066645
22:17:50|0.0066645
22:17:52|0.0066645
22:17:52|0.0066645
22:17:54|0.0066645
22:17:55|0.0066645
22:17:56|0.0066645
22:17:57|0.0066645
22:17:58|0.0066645
22:18:00|0.0066645
22:18:00|0.0066645
22:18:03|0.0066676
22:18:04|0.0066725
22:18:05|0.0066725
22:18:05|0.0066725
22:18:07|0.0066725
22:18:07|0.0066725
22:18:09|0.0066667
22:18:10|0.0066667
22:18:11|0.0066667
22:18:12|0.0066667
22:18:12|0.0066667
22:18:14|0.0066667
22:18:15|0.0066667
22:18:16|0.0066667
22:18:17|0.0066667
22:18:18|0.0066667
22:18:19|0.0066661
22:18:21|0.0066661
22:18:22|0.0066661
22:18:23|0.0066661
22:18:24|0.0066661
22:18:24|0.0066661
22:18:25|0.0066661
22:18:26|0.0066661
22:18:28|0.0066661
22:18:29|0.0066661
22:18:31|0.0066661
22:18:32|0.0066661
22:18:34|0.0066661
22:18:35|0.0066661
22:18:36|0.0066733
22:18:36|0.0066733
22:18:38|0.0066733
22:18:39|0.0066733
22:18:40|0.0066733
22:18:41|0.0066733
22:18:42|0.0066733
22:18:44|0.0066733
22:18:44|0.0066733
22:18:46|0.0066733
22:18:46|0.0066733
22:18:48|0.0066733
22:18:49|0.0066733
22:18:50|0.0066733
22:18:51|0.0066733
22:18:52|0.0066733
22:18:53|0.0066733
22:18:54|0.0066733
22:18:55|0.0066733
22:18:56|0.0066733
22:18:57|0.0066733
22:18:58|0.0066733
22:18:59|0.0066733
22:19:01|0.0066733
22:19:01|0.0066733
22:19:02|0.0066733
22:19:03|0.0066733
22:19:05|0.0066733
22:19:06|0.0066733
22:19:06|0.0066733
22:19:07|0.0066733
22:19:08|0.0066733
22:19:10|0.0066733
22:19:11|0.0066733
22:19:12|0.0066733
22:19:13|0.0066733
22:19:14|0.0066788
22:19:15|0.0066788
22:19:16|0.0066788
22:19:17|0.0066788
22:19:18|0.0066687
22:19:19|0.0066687
22:19:20|0.0066687
22:19:21|0.0066687
22:19:22|0.0066687
22:19:23|0.0066681
22:19:24|0.0066681
22:19:25|0.0066681
22:19:26|0.0066681
22:19:27|0.0066681
22:19:28|0.0066679
22:19:29|0.0066686
22:19:30|0.006668
22:19:32|0.0066686
22:19:32|0.0066686
22:19:34|0.0066693
22:19:35|0.0066693
22:19:36|0.0066693
22:19:37|0.0066693
22:19:39|0.0066693
22:19:39|0.0066693
22:19:40|0.0066693
22:19:41|0.0066693
22:19:43|0.0066707
22:19:43|0.0066707
22:19:44|0.0066707
22:19:46|0.0066707
22:19:47|0.0066707
22:19:47|0.0066707
22:19:48|0.0066707
22:19:50|0.0066707
22:19:50|0.0066693
22:19:52|0.0066707
22:19:54|0.0066707
22:19:55|0.0066707
22:19:55|0.0066707
22:19:58|0.0066707
22:19:59|0.0066707
22:20:00|0.0066707
22:20:01|0.0066707
22:20:02|0.0066707
22:20:03|0.0066707
22:20:04|0.0066707
22:20:04|0.0066667
22:20:06|0.0066667
22:20:07|0.0066651
22:20:08|0.0066651
22:20:09|0.0066637
22:20:10|0.0066637
22:20:11|0.0066637
22:20:12|0.0066637
22:20:14|0.0066637
22:20:14|0.0066637
22:20:15|0.0066637
22:20:16|0.0066637
22:20:17|0.0066613
22:20:18|0.0066613
22:20:19|0.0066613
22:20:20|0.0066613
22:20:21|0.0066645
22:20:22|0.0066645
22:20:24|0.0066645
22:20:25|0.0066645
22:20:26|0.0066645
22:20:28|0.0066645
22:20:28|0.0066645
22:20:29|0.0066645
22:20:30|0.0066645
22:20:32|0.0066658
22:20:33|0.0066658
22:20:34|0.0066658
22:20:35|0.0066658
22:20:36|0.0066658
22:20:37|0.0066658
22:20:39|0.0066658
22:20:40|0.0066658
22:20:42|0.0066658
22:20:43|0.0066658
22:20:44|0.0066658
22:20:45|0.0066658
22:20:46|0.0066658
22:20:47|0.0066658
22:20:49|0.0066658
22:20:50|0.0066658
22:20:51|0.0066658
22:20:52|0.0066658
22:20:53|0.0066658
22:20:54|0.0066658
22:20:55|0.0066658
22:20:56|0.0066658
22:20:57|0.0066658
22:20:58|0.0066658
22:20:59|0.0066658
22:21:00|0.0066658
22:21:01|0.0066658
22:21:02|0.0066658
22:21:03|0.0066658
22:21:04|0.0066658
22:21:05|0.0066596
22:21:06|0.0066596
22:21:07|0.0066596
22:21:08|0.0066596
22:21:09|0.0066596
22:21:10|0.0066596
22:21:11|0.0066596
22:21:12|0.0066713
22:21:14|0.0066713
22:21:15|0.0066713
22:21:16|0.0066713
22:21:17|0.0066713
22:21:18|0.0066713
22:21:19|0.0066713
22:21:20|0.0066713
22:21:21|0.0066713
22:21:22|0.0066713
22:21:23|0.0066713
22:21:24|0.0066682
22:21:25|0.0066682
22:21:26|0.0066682
22:21:27|0.0066682
22:21:29|0.0066682
22:21:30|0.0066682
22:21:30|0.0066682
22:21:31|0.0066682
22:21:33|0.0066682
22:21:34|0.0066682
22:21:35|0.0066682
22:21:37|0.0066682
22:21:38|0.0066682
22:21:39|0.0066682
22:21:40|0.0066682
22:21:41|0.0066682
22:21:43|0.0066682
22:21:44|0.0066682
22:21:44|0.0066682
22:21:45|0.0066682
22:21:47|0.0066642
22:21:48|0.0066642
22:21:49|0.0066642
22:21:49|0.0066642
22:21:51|0.0066642
22:21:51|0.0066642
22:21:53|0.0066642
22:21:54|0.0066642
22:21:54|0.0066583
22:21:56|0.0066583
22:21:57|0.0066583
22:21:57|0.0066583
22:21:59|0.0066583
22:22:00|0.0066583
22:22:01|0.0066583
22:22:02|0.0066583
22:22:04|0.0066583
22:22:05|0.0066583
22:22:07|0.0066583
22:22:08|0.0066583
22:22:08|0.0066583
22:22:10|0.0066583
22:22:11|0.0066583
22:22:12|0.0066583
22:22:13|0.0066583
22:22:14|0.0066583
22:22:15|0.0066583
22:22:16|0.0066583
22:22:17|0.0066583
22:22:18|0.0066583
22:22:19|0.0066583
22:22:20|0.0066583
22:22:21|0.0066583
22:22:22|0.0066583
22:22:23|0.0066583
22:22:24|0.0066583
22:22:25|0.0066583
22:22:26|0.0066583
22:22:27|0.0066583
22:22:28|0.0066583
22:22:29|0.0066583
22:22:30|0.0066583
22:22:31|0.0066583
22:22:32|0.0066583
22:22:33|0.0066583
22:22:34|0.0066583
22:22:36|0.0066583
22:22:36|0.0066583
22:22:38|0.0066583
22:22:39|0.0066583
22:22:41|0.0066583
22:22:42|0.0066583
22:22:42|0.0066583
22:22:44|0.0066583
22:22:45|0.0066583
22:22:46|0.0066583
22:22:47|0.0066583
22:22:48|0.0066583
22:22:49|0.0066583
22:22:50|0.0066583
22:22:51|0.0066583
22:22:52|0.0066583
22:22:53|0.0066583
22:22:54|0.0066583
22:22:55|0.0066583
22:22:56|0.0066583
22:22:57|0.0066583
22:22:59|0.0066583
22:23:01|0.0066583
22:23:01|0.0066583
22:23:02|0.0066583
22:23:03|0.0066583
22:23:04|0.0066583
22:23:05|0.0066583
22:23:06|0.0066583
22:23:07|0.0066583
22:23:08|0.0066583
22:23:09|0.0066583
22:23:11|0.006656
22:23:11|0.006656
22:23:13|0.006656
22:23:14|0.006656
22:23:15|0.006656
22:23:16|0.006656
22:23:17|0.006656
22:23:17|0.006656
22:23:19|0.0066553
22:23:19|0.0066553
22:23:21|0.0066546
22:23:22|0.0066546
22:23:22|0.0066546
22:23:24|0.0066546
22:23:25|0.0066546
22:23:26|0.0066546
22:23:27|0.0066546
22:23:28|0.0066546
22:23:29|0.0066546
22:23:30|0.0066546
22:23:31|0.0066546
22:23:32|0.0066546
22:23:34|0.0066532
22:23:34|0.0066532
22:23:35|0.0066532
22:23:36|0.0066532
22:23:38|0.0066532
22:23:40|0.0066538
22:23:40|0.0066538
22:23:41|0.0066538
22:23:43|0.0066538
22:23:44|0.0066538
22:23:45|0.0066538
22:23:47|0.0066538
22:23:47|0.0066538
22:23:48|0.0066538
22:23:50|0.0066538
22:23:50|0.0066538
22:23:52|0.0066538
22:23:53|0.0066538
22:23:53|0.0066538
22:23:55|0.0066538
22:23:56|0.0066538
22:23:57|0.0066538
22:23:58|0.0066538
22:23:58|0.0066538
22:24:00|0.0066538
22:24:01|0.0066538
22:24:02|0.0066538
22:24:03|0.0066545
22:24:04|0.0066545
22:24:06|0.0066545
22:24:06|0.0066545
22:24:07|0.0066545
22:24:09|0.0066545
22:24:09|0.0066545
22:24:11|0.0066545
22:24:11|0.0066545
22:24:13|0.0066545
22:24:13|0.0066557
22:24:14|0.0066557
22:24:16|0.0066557
22:24:16|0.0066557
22:24:17|0.0066557
22:24:19|0.0066557
22:24:19|0.0066557
22:24:20|0.0066557
22:24:21|0.0066558
22:24:23|0.0066558
22:24:24|0.0066558
22:24:25|0.0066558
22:24:26|0.0066558
22:24:27|0.0066558
22:24:28|0.0066558
22:24:29|0.0066558
22:24:30|0.0066558
22:24:31|0.0066558
22:24:33|0.0066558
22:24:33|0.0066558
22:24:34|0.0066558
22:24:36|0.0066558
22:24:38|0.0066558
22:24:39|0.0066558
22:24:40|0.0066558
22:24:41|0.0066558
22:24:43|0.0066558
22:24:44|0.0066558
22:24:45|0.0066558
22:24:45|0.0066558
22:24:46|0.0066558
22:24:48|0.0066558
22:24:48|0.0066558
22:24:49|0.0066558
22:24:51|0.0066558
22:24:52|0.0066558
22:24:53|0.0066558
22:24:54|0.0066558
22:24:54|0.0066558
22:24:56|0.0066558
22:24:57|0.0066558
22:24:58|0.0066558
22:24:59|0.0066558
22:25:01|0.0066558
22:25:02|0.0066558
22:25:02|0.0066558
22:25:03|0.0066558
22:25:04|0.0066558
22:25:05|0.0066558
22:25:07|0.0066558
22:25:07|0.0066536
22:25:08|0.0066539
22:25:09|0.0066539
22:25:11|0.0066539
22:25:11|0.0066539
22:25:12|0.0066539
22:25:13|0.0066539
22:25:15|0.0066539
22:25:16|0.0066539
22:25:17|0.0066539
22:25:18|0.0066539
22:25:18|0.0066539
22:25:19|0.0066539
22:25:20|0.0066539
22:25:22|0.0066539
22:25:22|0.0066539
22:25:24|0.0066539
22:25:25|0.0066539
22:25:26|0.0066539
22:25:27|0.0066553
22:25:28|0.0066553
22:25:29|0.0066572
22:25:30|0.0066572
22:25:31|0.0066572
22:25:32|0.0066572
22:25:34|0.0066572
22:25:35|0.0066572
22:25:35|0.0066567
22:25:37|0.0066579
22:25:38|0.0066573
22:25:39|0.0066573
22:25:40|0.0066573
22:25:41|0.0066573
22:25:42|0.0066573
22:25:44|0.0066573
22:25:44|0.0066573
22:25:45|0.0066573
22:25:46|0.0066599
22:25:47|0.0066599
22:25:50|0.006656
22:25:51|0.0066594
22:25:51|0.0066641
22:25:53|0.0066639
22:25:54|0.0066636
22:25:55|0.0066636
22:25:55|0.0066636
22:25:56|0.0066636
22:25:58|0.0066636
22:25:59|0.0066636
22:26:00|0.0066636
22:26:02|0.0066636
22:26:02|0.0066636
22:26:04|0.0066636
22:26:05|0.0066636
22:26:06|0.0066636
22:26:07|0.0066636
22:26:08|0.0066636
22:26:08|0.0066655
22:26:10|0.0066668
22:26:11|0.0066631
22:26:14|0.0066631
22:26:15|0.006667
22:26:16|0.006667
22:26:16|0.006667
22:26:17|0.006667
22:26:18|0.0066688
22:26:19|0.0066688
22:26:20|0.0066688
22:26:21|0.0066688
22:26:23|0.0066688
22:26:23|0.0066688
22:26:24|0.0066688
22:26:26|0.0066688
22:26:26|0.0066688
22:26:27|0.0066688
22:26:28|0.0066688
22:26:30|0.0066688
22:26:31|0.0066688
22:26:32|0.0066688
22:26:33|0.0066688
22:26:34|0.0066688
22:26:35|0.0066688
22:26:36|0.0066688
22:26:37|0.0066688
22:26:38|0.0066688
22:26:40|0.0066688
22:26:41|0.0066688
22:26:41|0.0066688
22:26:44|0.0066688
22:26:45|0.0066688
22:26:46|0.0066688
22:26:47|0.0066688
22:26:48|0.0066688
22:26:49|0.0066688
22:26:51|0.0066688
22:26:51|0.0066688
22:26:53|0.0066688
22:26:54|0.0066648
22:26:55|0.0066648
22:26:56|0.0066648
22:26:57|0.0066648
22:26:58|0.0066648
22:26:59|0.0066648
22:27:00|0.006667
22:27:01|0.006667
22:27:02|0.006667
22:27:04|0.006667
22:27:04|0.006667
22:27:06|0.006667
22:27:07|0.006667
22:27:08|0.006667
22:27:08|0.006667
22:27:09|0.006667
22:27:10|0.006667
22:27:11|0.006667
22:27:12|0.006667
22:27:14|0.006667
22:27:15|0.006667
22:27:15|0.006667
22:27:17|0.006667
22:27:18|0.006667
22:27:19|0.006667
22:27:20|0.006667
22:27:21|0.006667
22:27:22|0.006667
22:27:23|0.006667
22:27:24|0.006667
22:27:25|0.006667
22:27:25|0.0066656
22:27:26|0.0066656
22:27:28|0.0066656
22:27:28|0.0066656
22:27:30|0.0066656
22:27:30|0.0066656
22:27:32|0.0066656
22:27:32|0.0066656
22:27:34|0.0066656
22:27:35|0.0066656
22:27:36|0.0066656
22:27:38|0.0066656
22:27:38|0.0066656
22:27:40|0.0066656
22:27:42|0.0066656
22:27:43|0.0066656
22:27:43|0.0066656
22:27:46|0.0066656
22:27:47|0.0066656
22:27:48|0.0066656
22:27:48|0.0066656
22:27:50|0.0066656
22:27:50|0.0066656
22:27:52|0.0066656
22:27:53|0.0066656
22:27:54|0.0066656
22:27:55|0.0066656
22:27:56|0.0066656
22:27:57|0.0066656
22:27:58|0.0066656
22:27:59|0.0066656
22:28:00|0.0066656
22:28:01|0.0066656
22:28:02|0.0066656
22:28:03|0.0066656
22:28:04|0.00667
22:28:05|0.006667
22:28:06|0.006667
22:28:07|0.006667
22:28:09|0.0066668
22:28:10|0.0066668
22:28:11|0.006667
22:28:12|0.006667
22:28:14|0.006667
22:28:14|0.006667
22:28:15|0.006667
22:28:16|0.006667
22:28:17|0.006667
22:28:18|0.006667
22:28:19|0.006667
22:28:20|0.006667
22:28:22|0.006667
22:28:23|0.006667
22:28:24|0.006667
22:28:24|0.006667
22:28:25|0.006667
22:28:26|0.006667
22:28:27|0.006667
22:28:29|0.006667
22:28:30|0.006667
22:28:31|0.006667
22:28:31|0.006667
22:28:33|0.006667
22:28:34|0.006667
22:28:35|0.006667
22:28:36|0.006667
22:28:37|0.006667
22:28:38|0.006667
22:28:40|0.006667
22:28:40|0.006667
22:28:43|0.006667
22:28:43|0.006667
22:28:44|0.006667
22:28:45|0.006667
22:28:46|0.006667
22:28:48|0.006667
22:28:48|0.006667
22:28:49|0.006667
22:28:51|0.006667
22:28:51|0.006667
22:28:53|0.006667
22:28:54|0.006667
22:28:55|0.006667
22:28:56|0.006667
22:28:57|0.006667
22:28:58|0.006667
22:28:59|0.006667
22:29:01|0.006667
22:29:01|0.006667
22:29:02|0.006667
22:29:03|0.0066679
22:29:05|0.0066679
22:29:05|0.0066679
22:29:06|0.0066679
22:29:07|0.0066679
22:29:09|0.0066679
22:29:09|0.0066679
22:29:10|0.0066679
22:29:12|0.0066679
22:29:12|0.0066679
22:29:13|0.0066679
22:29:14|0.0066679
22:29:16|0.0066679
22:29:16|0.0066679
22:29:17|0.0066679
22:29:18|0.0066679
22:29:19|0.0066679
22:29:20|0.0066679
22:29:21|0.0066679
22:29:22|0.0066679
22:29:23|0.0066679
22:29:24|0.0066679
22:29:25|0.0066679
22:29:26|0.0066679
22:29:27|0.0066679
22:29:29|0.0066679
22:29:29|0.0066679
22:29:30|0.0066679
22:29:32|0.0066679
22:29:32|0.0066679
22:29:33|0.0066679
22:29:35|0.0066679
22:29:36|0.0066679
22:29:36|0.0066679
22:29:37|0.0066679
22:29:39|0.0066679
22:29:40|0.0066679
22:29:40|0.0066679
22:29:43|0.0066679
22:29:44|0.0066679
22:29:45|0.0066679
22:29:46|0.0066679
22:29:47|0.0066679
22:29:48|0.0066679
22:29:49|0.0066679
22:29:50|0.0066679
22:29:51|0.0066679
22:29:52|0.0066679
22:29:54|0.0066679
22:29:55|0.0066685
22:29:56|0.0066685
22:29:57|0.0066685
22:29:58|0.0066685
22:29:59|0.0066685
22:30:00|0.0066685
22:30:01|0.0066685
22:30:02|0.0066685
22:30:03|0.0066685
22:30:04|0.0066685
22:30:06|0.0066685
22:30:08|0.006672
22:30:08|0.006672
22:30:10|0.006672
22:30:10|0.006672
22:30:11|0.006672
22:30:13|0.006672
22:30:13|0.006672
22:30:14|0.006672
22:30:15|0.006672
22:30:16|0.006672
22:30:17|0.006672
22:30:19|0.006672
22:30:19|0.006672
22:30:20|0.006672
22:30:21|0.006672
22:30:22|0.006672
22:30:23|0.006672
22:30:25|0.006672
22:30:25|0.006672
22:30:26|0.0066704
22:30:27|0.0066704
22:30:28|0.0066704
22:30:30|0.0066704
22:30:30|0.0066704
22:30:31|0.0066704
22:30:33|0.0066704
22:30:34|0.0066704
22:30:34|0.0066704
22:30:36|0.0066704
22:30:36|0.0066704
22:30:37|0.0066704
22:30:38|0.0066704
22:30:40|0.0066704
22:30:41|0.0066704
22:30:42|0.0066704
22:30:43|0.0066704
22:30:44|0.0066704
22:30:45|0.0066704
22:30:46|0.0066704
22:30:47|0.0066704
22:30:49|0.0066704
22:30:50|0.0066704
22:30:51|0.0066704
22:30:52|0.0066704
22:30:53|0.0066704
22:30:54|0.0066704
22:30:56|0.0066704
22:30:57|0.0066704
22:30:58|0.0066704
22:30:59|0.0066704
22:31:00|0.0066704
22:31:01|0.0066679
22:31:02|0.0066679
22:31:03|0.0066679
22:31:04|0.0066679
22:31:05|0.0066679
22:31:07|0.0066679
22:31:07|0.0066679
22:31:09|0.0066679
22:31:09|0.0066679
22:31:10|0.0066679
22:31:11|0.0066679
22:31:12|0.0066679
22:31:14|0.0066679
22:31:14|0.0066679
22:31:15|0.0066679
22:31:16|0.0066679
22:31:18|0.0066679
22:31:19|0.0066679
22:31:20|0.0066679
22:31:21|0.0066596
22:31:22|0.0066596
22:31:23|0.0066596
22:31:24|0.006661
22:31:24|0.006661
22:31:26|0.006661
22:31:27|0.006661
22:31:27|0.006661
22:31:29|0.006661
22:31:30|0.006661
22:31:31|0.006661
22:31:32|0.006661
22:31:33|0.006661
22:31:35|0.006661
22:31:36|0.006661
22:31:37|0.006661
22:31:38|0.006661
22:31:39|0.0066613
22:31:41|0.0066615
22:31:42|0.0066615
22:31:44|0.0066672
22:31:44|0.0066672
22:31:46|0.0066672
22:31:46|0.0066672
22:31:48|0.0066672
22:31:49|0.0066672
22:31:50|0.0066672
22:31:51|0.0066672
22:31:53|0.0066672
22:31:54|0.0066672
22:31:54|0.0066672
22:31:56|0.0066672
22:31:57|0.0066672
22:31:58|0.0066672
22:31:59|0.0066697
22:31:59|0.0066697
22:32:01|0.0066697
22:32:02|0.0066697
22:32:03|0.0066697
22:32:04|0.0066712
22:32:05|0.0066725
22:32:06|0.0066725
22:32:07|0.006674
22:32:09|0.006676
22:32:09|0.0066768
22:32:10|0.0066768
22:32:12|0.0066768
22:32:13|0.0066768
22:32:15|0.0066768
22:32:15|0.0066768
22:32:16|0.0066768
22:32:18|0.0066774
22:32:19|0.0066774
22:32:20|0.0066774
22:32:21|0.0066774
22:32:23|0.0066774
22:32:23|0.0066774
22:32:24|0.0066802
22:32:25|0.0066802
22:32:26|0.0066816
22:32:27|0.0066816
22:32:29|0.0066816
22:32:29|0.0066816
22:32:30|0.0066816
22:32:31|0.0066816
22:32:32|0.0066816
22:32:34|0.0066794
22:32:35|0.0066794
22:32:36|0.0066794
22:32:37|0.0066794
22:32:38|0.0066794
22:32:38|0.0066794
22:32:39|0.0066794
22:32:41|0.0066794
22:32:41|0.0066794
22:32:43|0.0066794
22:32:45|0.0066794
22:32:45|0.0066794
22:32:47|0.0066794
22:32:49|0.0066794
22:32:50|0.0066794
22:32:51|0.0066794
22:32:52|0.0066794
22:32:52|0.0066794
22:32:53|0.0066794
22:32:54|0.0066794
22:32:56|0.0066794
22:32:57|0.0066794
22:32:58|0.0066794
22:32:59|0.0066794
22:33:01|0.0066794
22:33:02|0.0066794
22:33:03|0.0066794
22:33:03|0.0066794
22:33:04|0.0066794
22:33:06|0.0066794
22:33:07|0.0066834
22:33:08|0.0066834
22:33:09|0.0066834
22:33:09|0.0066834
22:33:11|0.0066834
22:33:12|0.0066834
22:33:13|0.0066834
22:33:14|0.0066834
22:33:15|0.0066834
22:33:16|0.0066834
22:33:17|0.0066834
22:33:19|0.0066834
22:33:20|0.0066834
22:33:21|0.0066834
22:33:22|0.0066834
22:33:24|0.0066834
22:33:25|0.0066834
22:33:26|0.0066834
22:33:26|0.0066834
22:33:28|0.0066834
22:33:29|0.0066827
22:33:30|0.0066827
22:33:30|0.0066827
22:33:32|0.0066827
22:33:33|0.0066827
22:33:34|0.0066827
22:33:35|0.0066827
22:33:36|0.0066827
22:33:37|0.0066827
22:33:38|0.0066827
22:33:39|0.0066827
22:33:40|0.0066827
22:33:41|0.0066827
22:33:42|0.0066827
22:33:43|0.0066827
22:33:44|0.0066827
22:33:45|0.0066827
22:33:47|0.0066827
22:33:47|0.0066827
22:33:49|0.0066827
22:33:50|0.0066827
22:33:51|0.0066827
22:33:52|0.0066827
22:33:53|0.0066827
22:33:54|0.0066827
22:33:55|0.0066827
22:33:57|0.0066827
22:33:58|0.0066827
22:33:59|0.0066827
22:34:00|0.0066827
22:34:01|0.0066827
22:34:03|0.0066827
22:34:04|0.0066863
22:34:05|0.0066863
22:34:06|0.0066863
22:34:07|0.0066863
22:34:08|0.0066863
22:34:09|0.0066863
22:34:10|0.0066863
22:34:11|0.0066863
22:34:13|0.0066863
22:34:13|0.0066863
22:34:14|0.0066863
22:34:15|0.0066863
22:34:17|0.0066863
22:34:18|0.0066936
22:34:19|0.0066936
22:34:19|0.0066936
22:34:21|0.0066936
22:34:23|0.0066936
22:34:24|0.0066936
22:34:24|0.0066936
22:34:25|0.0066936
22:34:26|0.0066936
22:34:27|0.0066936
22:34:29|0.0066936
22:34:30|0.0066936
22:34:32|0.0066936
22:34:32|0.0066936
22:34:33|0.0066936
22:34:34|0.0066936
22:34:36|0.0066936
22:34:37|0.0066936
22:34:37|0.0066936
22:34:39|0.0066936
22:34:39|0.0066936
22:34:41|0.0066936
22:34:42|0.0066936
22:34:43|0.0066936
22:34:44|0.0066936
22:34:45|0.0066936
22:34:46|0.0066936
22:34:47|0.0066936
22:34:48|0.0066936
22:34:50|0.0066936
22:34:51|0.0066936
22:34:52|0.0066936
22:34:53|0.0066929
22:34:55|0.0066929
22:34:55|0.0066929
22:34:56|0.0066929
22:34:57|0.0066929
22:34:58|0.0066929
22:35:00|0.0066929
22:35:01|0.0066929
22:35:02|0.0066929
22:35:04|0.0066929
22:35:05|0.0066929
22:35:06|0.0066929
22:35:06|0.0066929
22:35:07|0.0066929
22:35:08|0.0066929
22:35:09|0.0066929
22:35:11|0.0066929
22:35:11|0.0066929
22:35:13|0.0066929
22:35:13|0.0066929
22:35:14|0.0066929
22:35:15|0.0066929
22:35:16|0.0066929
22:35:17|0.0066929
22:35:19|0.0066929
22:35:20|0.0066929
22:35:20|0.0066929
22:35:21|0.0066929
22:35:23|0.0066929
22:35:24|0.0066929
22:35:24|0.0066929
22:35:25|0.0066973
22:35:27|0.0066973
22:35:28|0.0066973
22:35:28|0.0066973
22:35:30|0.0066973
22:35:31|0.0066973
22:35:32|0.0066973
22:35:33|0.0066973
22:35:34|0.0066973
22:35:35|0.0066973
22:35:36|0.0067043
22:35:37|0.0067043
22:35:38|0.0067043
22:35:39|0.0067043
22:35:40|0.0067043
22:35:41|0.0067043
22:35:42|0.0067043
22:35:44|0.0067043
22:35:45|0.0067043
22:35:46|0.0067043
22:35:47|0.0067043
22:35:49|0.0067043
22:35:49|0.0067036
22:35:51|0.0067036
22:35:52|0.0067036
22:35:53|0.0067036
22:35:53|0.0067036
22:35:55|0.0067036
22:35:56|0.0067036
22:35:57|0.0067043
22:35:58|0.0067043
22:35:59|0.0067043
22:36:01|0.0067043
22:36:02|0.0067043
22:36:02|0.0067043
22:36:03|0.0067057
22:36:04|0.0067057
22:36:05|0.0067057
22:36:07|0.0067057
22:36:07|0.0067043
22:36:08|0.0067043
22:36:09|0.0067043
22:36:11|0.0067043
22:36:12|0.0067043
22:36:13|0.0067043
22:36:14|0.0067043
22:36:15|0.0067043
22:36:16|0.0067043
22:36:17|0.0067043
22:36:17|0.0067043
22:36:18|0.0067043
22:36:19|0.0067043
22:36:20|0.0067043
22:36:22|0.0067043
22:36:23|0.0067043
22:36:24|0.0067043
22:36:25|0.0067043
22:36:26|0.0067043
22:36:28|0.0067043
22:36:28|0.0067043
22:36:30|0.0067043
22:36:31|0.0067043
22:36:32|0.0067043
22:36:34|0.0067043
22:36:34|0.0067043
22:36:35|0.0067043
22:36:36|0.0067043
22:36:37|0.0067043
22:36:38|0.0067043
22:36:39|0.0067043
22:36:41|0.0067043
22:36:41|0.0067043
22:36:42|0.0067043
22:36:44|0.0067043
22:36:45|0.0067088
22:36:46|0.0067088
22:36:48|0.0067088
22:36:49|0.0067088
22:36:50|0.0067088
22:36:51|0.0067088
22:36:52|0.0067088
22:36:53|0.0067088
22:36:54|0.0067088
22:36:55|0.0067088
22:36:57|0.0067088
22:36:58|0.0067088
22:36:59|0.0067088
22:37:00|0.0067088
22:37:00|0.0067088
22:37:02|0.0067088
22:37:03|0.0067088
22:37:03|0.0067088
22:37:04|0.0067088
22:37:05|0.0067088
22:37:07|0.0067088
22:37:09|0.0067088
22:37:10|0.0067088
22:37:11|0.0067088
22:37:12|0.0067088
22:37:13|0.0067088
22:37:14|0.0067088
22:37:15|0.0067088
22:37:16|0.0067066
22:37:18|0.0067066
22:37:18|0.0067066
22:37:20|0.0067066
22:37:20|0.0067066
22:37:21|0.0067066
22:37:22|0.0067066
22:37:23|0.0067066
22:37:24|0.0067066
22:37:25|0.0067066
22:37:26|0.0067066
22:37:27|0.0067066
22:37:29|0.0067066
22:37:30|0.0067066
22:37:30|0.0067066
22:37:31|0.0067066
22:37:33|0.0067066
22:37:34|0.0067066
22:37:35|0.0067066
22:37:36|0.0067066
22:37:37|0.0067066
22:37:38|0.0067066
22:37:39|0.0067066
22:37:41|0.0067066
22:37:42|0.0067066
22:37:43|0.0067066
22:37:44|0.0067066
22:37:45|0.0067066
22:37:46|0.0067066
22:37:48|0.0067066
22:37:48|0.0067066
22:37:50|0.0067066
22:37:50|0.0067066
22:37:51|0.0067066
22:37:53|0.0067066
22:37:53|0.0067066
22:37:54|0.0067066
22:37:56|0.0067066
22:37:57|0.0067066
22:37:58|0.0067066
22:37:59|0.0067066
22:38:00|0.0067066
22:38:02|0.0067066
22:38:03|0.0067066
22:38:03|0.0067066
22:38:05|0.0067066
22:38:05|0.0067066
22:38:06|0.0067066
22:38:07|0.0067066
22:38:08|0.0067138
22:38:09|0.0067138
22:38:11|0.0067138
22:38:11|0.0067138
22:38:13|0.0067138
22:38:14|0.0067138
22:38:15|0.0067138
22:38:16|0.0067138
22:38:18|0.0067138
22:38:18|0.0067187
22:38:19|0.0067187
22:38:21|0.0067187
22:38:21|0.0067166
22:38:22|0.0067166
22:38:24|0.0067166
22:38:25|0.0067166
22:38:26|0.0067166
22:38:27|0.0067166
22:38:28|0.0067166
22:38:29|0.0067166
22:38:30|0.0067166
22:38:31|0.0067166
22:38:32|0.0067166
22:38:33|0.0067166
22:38:34|0.0067166
22:38:35|0.0067166
22:38:36|0.0067166
22:38:37|0.0067166
22:38:39|0.00672
22:38:40|0.00672
22:38:40|0.00672
22:38:42|0.00672
22:38:42|0.00672
22:38:43|0.00672
22:38:45|0.00672
22:38:45|0.00672
22:38:47|0.00672
22:38:48|0.00672
22:38:49|0.0067205
22:38:50|0.0067205
22:38:52|0.0067205
22:38:53|0.0067205
22:38:54|0.0067205
22:38:55|0.0067205
22:38:56|0.0067205
22:38:57|0.0067205
22:38:58|0.0067205
22:39:00|0.0067205
22:39:00|0.0067205
22:39:02|0.0067205
22:39:03|0.0067205
22:39:04|0.0067205
22:39:05|0.0067205
22:39:06|0.0067205
22:39:08|0.0067205
22:39:09|0.0067205
22:39:09|0.0067205
22:39:11|0.0067205
22:39:12|0.0067205
22:39:13|0.0067205
22:39:14|0.0067205
22:39:15|0.0067202
22:39:16|0.0067205
22:39:17|0.0067205
22:39:19|0.0067205
22:39:19|0.0067205
22:39:21|0.0067205
22:39:22|0.0067205
22:39:23|0.0067277
22:39:23|0.0067277
22:39:24|0.0067277
22:39:26|0.0067277
22:39:27|0.0067277
22:39:28|0.0067277
22:39:29|0.0067277
22:39:30|0.0067277
22:39:31|0.0067277
22:39:32|0.0067277
22:39:33|0.0067277
22:39:34|0.0067277
22:39:35|0.0067277
22:39:36|0.0067277
22:39:37|0.0067277
22:39:38|0.0067277
22:39:39|0.0067277
22:39:40|0.0067277
22:39:42|0.0067277
22:39:42|0.0067296
22:39:44|0.0067296
22:39:44|0.0067296
22:39:45|0.0067296
22:39:47|0.0067296
22:39:47|0.0067296
22:39:48|0.0067296
22:39:50|0.0067296
22:39:52|0.0067296
22:39:53|0.0067296
22:39:54|0.0067296
22:39:56|0.0067296
22:39:57|0.0067296
22:39:58|0.0067298
22:39:59|0.0067298
22:40:00|0.0067298
22:40:01|0.0067298
22:40:03|0.0067298
22:40:03|0.0067298
22:40:05|0.0067298
22:40:05|0.0067298
22:40:07|0.0067298
22:40:08|0.0067298
22:40:08|0.0067298
22:40:09|0.0067298
22:40:11|0.0067298
22:40:12|0.0067298
22:40:13|0.0067298
22:40:14|0.0067298
22:40:15|0.0067298
22:40:16|0.0067298
22:40:17|0.0067298
22:40:18|0.0067298
22:40:19|0.0067298
22:40:20|0.0067298
22:40:21|0.0067298
22:40:22|0.0067298
22:40:23|0.0067298
22:40:24|0.0067298
22:40:25|0.0067298
22:40:27|0.0067298
22:40:28|0.0067298
22:40:28|0.0067298
22:40:29|0.0067298
22:40:31|0.0067298
22:40:32|0.0067298
22:40:33|0.0067298
22:40:34|0.0067298
22:40:34|0.0067298
22:40:36|0.0067254
22:40:36|0.0067254
22:40:38|0.0067254
22:40:38|0.0067254
22:40:40|0.0067254
22:40:40|0.0067254
22:40:42|0.0067254
22:40:43|0.0067254
22:40:44|0.0067254
22:40:45|0.0067254
22:40:46|0.0067254
22:40:47|0.0067267
22:40:48|0.0067267
22:40:49|0.0067267
22:40:51|0.0067267
22:40:51|0.0067267
22:40:54|0.0067267
22:40:55|0.0067267
22:40:56|0.0067267
22:40:56|0.0067267
22:40:58|0.0067267
22:40:59|0.0067267
22:41:00|0.0067267
22:41:01|0.0067267
22:41:02|0.0067267
22:41:03|0.0067267
22:41:04|0.0067267
22:41:05|0.0067267
22:41:06|0.0067267
22:41:08|0.0067267
22:41:09|0.0067267
22:41:10|0.0067267
22:41:10|0.0067267
22:41:12|0.0067267
22:41:13|0.0067267
22:41:14|0.0067267
22:41:16|0.0067267
22:41:16|0.0067267
22:41:18|0.0067267
22:41:18|0.0067267
22:41:20|0.0067267
22:41:21|0.0067267
22:41:21|0.0067267
22:41:22|0.0067267
22:41:23|0.0067267
22:41:24|0.0067267
22:41:26|0.0067267
22:41:26|0.0067267
22:41:28|0.0067267
22:41:28|0.0067267
22:41:30|0.0067198
22:41:32|0.0067198
22:41:32|0.0067198
22:41:33|0.0067198
22:41:35|0.0067198
22:41:36|0.0067198
22:41:37|0.0067198
22:41:38|0.0067198
22:41:39|0.0067198
22:41:40|0.0067198
22:41:41|0.0067198
22:41:42|0.0067198
22:41:43|0.0067198
22:41:44|0.0067198
22:41:45|0.0067198
22:41:46|0.0067198
22:41:47|0.0067194
22:41:48|0.0067194
22:41:49|0.0067194
22:41:50|0.0067194
22:41:51|0.0067194
22:41:52|0.0067194
22:41:53|0.0067194
22:41:54|0.0067194
22:41:55|0.0067194
22:41:57|0.0067194
22:41:57|0.0067194
22:41:59|0.0067194
22:42:00|0.0067185
22:42:01|0.0067185
22:42:02|0.0067185
22:42:03|0.0067185
22:42:04|0.0067185
22:42:05|0.0067185
22:42:06|0.0067185
22:42:08|0.0067185
22:42:08|0.0067185
22:42:10|0.0067185
22:42:11|0.0067185
22:42:11|0.0067185
22:42:12|0.0067185
22:42:13|0.0067185
22:42:15|0.0067185
22:42:16|0.0067185
22:42:17|0.0067185
22:42:18|0.0067185
22:42:19|0.0067185
22:42:19|0.0067185
22:42:21|0.0067185
22:42:22|0.0067185
22:42:23|0.0067185
22:42:24|0.0067185
22:42:25|0.0067185
22:42:27|0.0067185
22:42:28|0.0067185
22:42:28|0.0067225
22:42:29|0.0067225
22:42:30|0.0067223
22:42:31|0.0067223
22:42:32|0.0067166
22:42:33|0.0067166
22:42:34|0.0067166
22:42:35|0.0067187
22:42:37|0.0067187
22:42:38|0.0067187
22:42:39|0.0067187
22:42:40|0.0067187
22:42:41|0.0067187
22:42:42|0.0067187
22:42:42|0.0067187
22:42:44|0.0067187
22:42:45|0.0067187
22:42:46|0.0067187
22:42:46|0.0067187
22:42:47|0.0067187
22:42:48|0.0067187
22:42:51|0.0067187
22:42:52|0.0067187
22:42:54|0.0067187
22:42:55|0.0067187
22:42:56|0.0067187
22:42:57|0.0067187
22:42:58|0.0067187
22:42:59|0.0067187
22:43:00|0.0067187
22:43:01|0.0067187
22:43:03|0.0067187
22:43:04|0.0067187
22:43:05|0.0067187
22:43:06|0.0067114
22:43:08|0.0067114
22:43:08|0.0067114
22:43:09|0.0067114
22:43:11|0.0067114
22:43:11|0.0067114
22:43:12|0.0067118
22:43:13|0.0067118
22:43:14|0.0067114
22:43:15|0.0067114
22:43:17|0.0067114
22:43:18|0.0067114
22:43:19|0.0067114
22:43:19|0.0067094
22:43:21|0.0067094
22:43:22|0.0067094
22:43:22|0.0067094
22:43:23|0.0067094
22:43:24|0.0067094
22:43:26|0.0067094
22:43:27|0.0067145
22:43:28|0.0067145
22:43:29|0.0067145
22:43:30|0.0067145
22:43:31|0.0067145
22:43:32|0.0067145
22:43:34|0.0067145
22:43:35|0.0067145
22:43:35|0.0067145
22:43:36|0.0067145
22:43:37|0.0067145
22:43:38|0.0067145
22:43:39|0.0067145
22:43:40|0.0067145
22:43:41|0.0067145
22:43:42|0.0067145
22:43:43|0.0067145
22:43:45|0.0067145
22:43:45|0.0067145
22:43:46|0.0067145
22:43:47|0.0067145
22:43:48|0.0067145
22:43:49|0.0067145
22:43:51|0.0067145
22:43:53|0.0067145
22:43:54|0.0067145
22:43:56|0.0067145
22:43:56|0.0067145
22:43:58|0.0067145
22:43:58|0.0067145
22:43:59|0.0067145
22:44:01|0.0067145
22:44:02|0.0067145
22:44:03|0.0067145
22:44:04|0.0067145
22:44:05|0.0067145
22:44:07|0.0067145
22:44:08|0.0067145
22:44:09|0.0067145
22:44:10|0.0067145
22:44:11|0.0067145
22:44:12|0.0067145
22:44:13|0.0067145
22:44:14|0.0067145
22:44:15|0.0067145
22:44:16|0.0067145
22:44:17|0.0067145
22:44:18|0.0067145
22:44:19|0.0067145
22:44:21|0.0067145
22:44:21|0.0067145
22:44:23|0.0067145
22:44:24|0.0067145
22:44:25|0.0067145
22:44:26|0.0067145
22:44:27|0.0067145
22:44:28|0.0067145
22:44:29|0.0067145
22:44:30|0.0067074
22:44:31|0.0067074
22:44:32|0.0067074
22:44:33|0.0067074
22:44:34|0.0067074
22:44:35|0.0067074
22:44:36|0.0067074
22:44:37|0.0067074
22:44:38|0.0067074
22:44:40|0.0067074
22:44:41|0.0067074
22:44:41|0.0067074
22:44:43|0.0067074
22:44:43|0.0067074
22:44:44|0.0067074
22:44:45|0.0067074
22:44:46|0.0067074
22:44:48|0.0067074
22:44:49|0.0067074
22:44:50|0.0067074
22:44:51|0.0067074
22:44:55|0.0067074
22:44:56|0.0067074
22:44:57|0.0067074
22:44:59|0.0067074
22:44:59|0.0067109
22:45:00|0.0067109
22:45:02|0.0067109
22:45:03|0.0067109
22:45:04|0.0067109
22:45:06|0.0067109
22:45:06|0.0067109
22:45:07|0.0067109
22:45:08|0.0067109
22:45:09|0.0067109
22:45:10|0.0067109
22:45:11|0.0067109
22:45:12|0.0067109
22:45:13|0.0067109
22:45:15|0.0067109
22:45:16|0.0067109
22:45:16|0.0067109
22:45:18|0.0067109
22:45:18|0.0067109
22:45:19|0.0067109
22:45:21|0.0067109
22:45:21|0.0067109
22:45:22|0.0067109
22:45:24|0.0067109
22:45:25|0.0067109
22:45:26|0.0067109
22:45:27|0.0067109
22:45:28|0.0067109
22:45:29|0.0067109
22:45:29|0.0067109
22:45:30|0.0067109
22:45:32|0.0067109
22:45:33|0.0067109
22:45:34|0.0067109
22:45:35|0.0067109
22:45:36|0.0067109
22:45:37|0.0067109
22:45:38|0.0067109
22:45:39|0.0067109
22:45:40|0.0067109
22:45:41|0.0067109
22:45:42|0.0067109
22:45:43|0.0067109
22:45:44|0.0067109
22:45:45|0.0067109
22:45:46|0.0067109
22:45:47|0.0067109
22:45:49|0.0067109
22:45:49|0.0067109
22:45:50|0.0067109
22:45:51|0.0067109
22:45:52|0.0067109
22:45:54|0.0067109
22:45:55|0.0067109
22:45:56|0.0067109
22:45:57|0.0067109
22:45:59|0.0067103
22:46:00|0.0067103
22:46:01|0.0067103
22:46:01|0.0067103
22:46:03|0.0067086
22:46:04|0.0067086
22:46:04|0.0067086
22:46:06|0.0067086
22:46:07|0.0067086
22:46:08|0.0067086
22:46:09|0.0067086
22:46:10|0.0067086
22:46:11|0.0067086
22:46:12|0.0067086
22:46:14|0.0067086
22:46:14|0.0067086
22:46:16|0.0067086
22:46:17|0.0067074
22:46:19|0.0067074
22:46:20|0.0067074
22:46:21|0.0067074
22:46:21|0.0067074
22:46:22|0.0067074
22:46:23|0.0067074
22:46:25|0.0067074
22:46:26|0.0067074
22:46:27|0.0067074
22:46:28|0.0067003
22:46:29|0.0067003
22:46:30|0.0067003
22:46:31|0.0067003
22:46:32|0.0067003
22:46:33|0.0067003
22:46:34|0.0067003
22:46:35|0.0067003
22:46:37|0.0067003
22:46:37|0.0067003
22:46:39|0.0067
22:46:39|0.0067
22:46:40|0.0067
22:46:42|0.0067
22:46:42|0.0067
22:46:43|0.0067
22:46:44|0.0067
22:46:46|0.0067
22:46:46|0.0067
22:46:47|0.0067
22:46:48|0.0067
22:46:50|0.0067
22:46:51|0.0067
22:46:52|0.0067
22:46:53|0.0067
22:46:55|0.0067
22:46:56|0.0067
22:46:56|0.0066961
22:46:58|0.0066961
22:46:58|0.0066961
22:46:59|0.0066961
22:47:01|0.0066961
22:47:01|0.0066961
22:47:03|0.0066973
22:47:04|0.0066973
22:47:05|0.0066973
22:47:07|0.0066973
22:47:07|0.0067002
22:47:08|0.0067002
22:47:10|0.0067002
22:47:11|0.0067002
22:47:12|0.0067002
22:47:12|0.0067002
22:47:14|0.0067002
22:47:15|0.0067002
22:47:16|0.0067002
22:47:17|0.0067002
22:47:18|0.0067002
22:47:19|0.0067002
22:47:20|0.0067002
22:47:21|0.0067002
22:47:22|0.0067002
22:47:23|0.0067002
22:47:24|0.0067002
22:47:26|0.0067002
22:47:27|0.0067002
22:47:28|0.0067002
22:47:29|0.0067002
22:47:29|0.0067002
22:47:30|0.0067002
22:47:32|0.0066982
22:47:32|0.0066982
22:47:33|0.0066982
22:47:34|0.0066982
22:47:35|0.0066982
22:47:37|0.0066982
22:47:38|0.0066982
22:47:39|0.0066982
22:47:40|0.0066982
22:47:41|0.0066982
22:47:42|0.0066982
22:47:43|0.0066982
22:47:45|0.0066982
22:47:45|0.0066982
22:47:46|0.0066982
22:47:48|0.0066982
22:47:49|0.0066982
22:47:50|0.0066982
22:47:51|0.0066982
22:47:52|0.0066982
22:47:53|0.0066982
22:47:54|0.0066982
22:47:55|0.0066982
22:47:57|0.0066982
22:47:58|0.0066982
22:47:59|0.0066982
22:48:00|0.0066982
22:48:02|0.0066982
22:48:03|0.0066982
22:48:03|0.0066982
22:48:05|0.0066982
22:48:06|0.0066982
22:48:06|0.0066982
22:48:07|0.0066982
22:48:09|0.0066982
22:48:10|0.0066982
22:48:11|0.0066982
22:48:12|0.0066982
22:48:12|0.0066982
22:48:14|0.0066982
22:48:15|0.0066982
22:48:16|0.0066982
22:48:18|0.0066982
22:48:19|0.0066982
22:48:21|0.0066982
22:48:22|0.0066982
22:48:23|0.0066982
22:48:24|0.0066982
22:48:25|0.0066982
22:48:27|0.0066982
22:48:28|0.0066982
22:48:29|0.0066982
22:48:29|0.0066982
22:48:31|0.0066982
22:48:32|0.0066982
22:48:32|0.0066982
22:48:34|0.0066982
22:48:35|0.0066982
22:48:36|0.0066982
22:48:37|0.0066982
22:48:38|0.0066982
22:48:39|0.0066982
22:48:40|0.0066982
22:48:41|0.0066982
22:48:42|0.0066982
22:48:43|0.0066982
22:48:44|0.0066982
22:48:45|0.0066982
22:48:46|0.0066982
22:48:47|0.0066982
22:48:48|0.0066982
22:48:49|0.0066982
22:48:50|0.0066982
22:48:51|0.0066982
22:48:52|0.0066982
22:48:53|0.0066982
22:48:54|0.0066982
22:48:55|0.0066982
22:48:57|0.0066982
22:48:59|0.0066982
22:49:00|0.0066982
22:49:01|0.0066982
22:49:03|0.0066982
22:49:03|0.0066982
22:49:05|0.0066982
22:49:06|0.0066982
22:49:06|0.0066982
22:49:08|0.0066982
22:49:09|0.0066982
22:49:09|0.0066982
22:49:11|0.0066982
22:49:12|0.0066982
22:49:13|0.0066982
22:49:15|0.0066982
22:49:17|0.0066982
22:49:17|0.0066982
22:49:18|0.0066982
22:49:19|0.0066982
22:49:20|0.0066982
22:49:21|0.0066982
22:49:23|0.0066982
22:49:24|0.0066982
22:49:25|0.0066982
22:49:26|0.0066982
22:49:27|0.0066982
22:49:28|0.0066982
22:49:29|0.0066982
22:49:30|0.0066982
22:49:31|0.0066982
22:49:32|0.0066982
22:49:33|0.0066982
22:49:34|0.0066982
22:49:35|0.0066982
22:49:37|0.0066982
22:49:37|0.0066982
22:49:38|0.0066982
22:49:39|0.0066982
22:49:41|0.0066982
22:49:41|0.0066982
22:49:42|0.0066982
22:49:43|0.0066982
22:49:44|0.0066982
22:49:45|0.0066982
22:49:46|0.0066982
22:49:48|0.0066982
22:49:49|0.0066982
22:49:50|0.0066982
22:49:52|0.0066982
22:49:52|0.0066982
22:49:53|0.0066982
22:49:54|0.0066982
22:49:56|0.0066982
22:49:58|0.0066982
22:49:59|0.0066982
22:50:01|0.0066982
22:50:02|0.0066989
22:50:02|0.0066989
22:50:05|0.0066989
22:50:06|0.0066989
22:50:07|0.0066989
22:50:08|0.0066989
22:50:08|0.0066989
22:50:10|0.0066989
22:50:10|0.0066989
22:50:12|0.0066989
22:50:13|0.0066989
22:50:14|0.0066985
22:50:15|0.0066985
22:50:16|0.0066985
22:50:18|0.0066991
22:50:19|0.0066991
22:50:19|0.0066991
22:50:21|0.0066991
22:50:22|0.0066991
22:50:23|0.0066991
22:50:23|0.0066991
22:50:24|0.0066991
22:50:25|0.0066991
22:50:26|0.0066991
22:50:28|0.0066991
22:50:29|0.0066991
22:50:30|0.0066991
22:50:31|0.0066991
22:50:32|0.0066991
22:50:33|0.0066991
22:50:34|0.0066991
22:50:35|0.0066991
22:50:36|0.0066991
22:50:37|0.0066991
22:50:38|0.0066991
22:50:39|0.0066991
22:50:41|0.0066991
22:50:42|0.0066991
22:50:42|0.0066991
22:50:44|0.0066991
22:50:44|0.0066991
22:50:45|0.0066991
22:50:46|0.0067022
22:50:47|0.0067022
22:50:48|0.0067022
22:50:49|0.0067022
22:50:51|0.0067022
22:50:51|0.0067022
22:50:53|0.0067022
22:50:53|0.0067022
22:50:55|0.0067022
22:50:55|0.0067022
22:50:57|0.0067022
22:50:59|0.0067022
22:51:00|0.0067022
22:51:02|0.0067022
22:51:03|0.0067022
22:51:04|0.0067022
22:51:05|0.0067022
22:51:06|0.0067017
22:51:07|0.0067017
22:51:08|0.0067017
22:51:09|0.0067017
22:51:10|0.0067017
22:51:12|0.0067017
22:51:13|0.0067017
22:51:14|0.0067017
22:51:15|0.0067017
22:51:16|0.0067017
22:51:17|0.0067017
22:51:18|0.0067017
22:51:19|0.0067017
22:51:20|0.0067017
22:51:21|0.0067017
22:51:22|0.0067017
22:51:23|0.0067017
22:51:24|0.0067017
22:51:25|0.0067017
22:51:26|0.0067017
22:51:28|0.0067017
22:51:29|0.0067017
22:51:30|0.0067017
22:51:30|0.0067017
22:51:31|0.0067017
22:51:33|0.0067017
22:51:34|0.0067095
22:51:35|0.0067095
22:51:36|0.0067095
22:51:37|0.0067095
22:51:39|0.0067095
22:51:39|0.0067095
22:51:40|0.0067095
22:51:42|0.0067095
22:51:43|0.0067095
22:51:44|0.0067095
22:51:45|0.0067095
22:51:46|0.0067095
22:51:46|0.0067095
22:51:48|0.0067095
22:51:49|0.0067095
22:51:50|0.0067095
22:51:51|0.0067095
22:51:51|0.0067095
22:51:53|0.0067095
22:51:54|0.0067095
22:51:55|0.0067095
22:51:56|0.0067095
22:51:57|0.0067095
22:51:58|0.0067056
22:51:59|0.0067044
22:52:01|0.0067044
22:52:02|0.0067044
22:52:03|0.0067044
22:52:04|0.0067044
22:52:06|0.0067044
22:52:06|0.0067044
22:52:08|0.0067044
22:52:09|0.0067044
22:52:09|0.0067044
22:52:11|0.0067044
22:52:11|0.0067044
22:52:12|0.0067044
22:52:14|0.0067044
22:52:15|0.0067044
22:52:16|0.0067044
22:52:16|0.0067044
22:52:18|0.0067044
22:52:18|0.0067044
22:52:20|0.0067044
22:52:21|0.0067053
22:52:22|0.0067053
22:52:23|0.0067053
22:52:24|0.0067053
22:52:25|0.0067053
22:52:26|0.0067053
22:52:27|0.0067053
22:52:28|0.0067053
22:52:29|0.0067053
22:52:30|0.0067053
22:52:32|0.0067053
22:52:33|0.0067053
22:52:34|0.0067053
22:52:35|0.0067053
22:52:36|0.0067053
22:52:37|0.0067053
22:52:38|0.0067086
22:52:39|0.0067086
22:52:39|0.0067086
22:52:41|0.0067086
22:52:41|0.0067086
22:52:43|0.0067086
22:52:44|0.0067164
22:52:45|0.0067164
22:52:46|0.0067164
22:52:47|0.0067164
22:52:48|0.0067164
22:52:49|0.0067164
22:52:50|0.0067164
22:52:52|0.0067164
22:52:52|0.0067185
22:52:54|0.0067185
22:52:55|0.0067185
22:52:56|0.0067185
22:52:57|0.0067185
22:52:58|0.0067185
22:53:01|0.0067185
22:53:02|0.0067185
22:53:03|0.00672
22:53:04|0.00672
22:53:05|0.00672
22:53:06|0.00672
22:53:07|0.00672
22:53:08|0.00672
22:53:09|0.00672
22:53:10|0.00672
22:53:11|0.00672
22:53:13|0.00672
22:53:13|0.00672
22:53:15|0.00672
22:53:16|0.00672
22:53:17|0.00672
22:53:18|0.00672
22:53:19|0.00672
22:53:21|0.00672
22:53:21|0.00672
22:53:23|0.00672
22:53:24|0.00672
22:53:25|0.00672
22:53:26|0.0067079
22:53:27|0.0067079
22:53:28|0.0067079
22:53:29|0.0067079
22:53:31|0.0067079
22:53:32|0.0067079
22:53:33|0.0067079
22:53:34|0.0067079
22:53:35|0.0067079
22:53:36|0.0067079
22:53:37|0.0067079
22:53:38|0.0067079
22:53:40|0.0067079
22:53:41|0.0067079
22:53:42|0.0067079
22:53:42|0.0067079
22:53:44|0.0067079
22:53:45|0.0067079
22:53:47|0.0067079
22:53:48|0.0067079
22:53:48|0.0067079
22:53:50|0.0067079
22:53:51|0.0067079
22:53:52|0.0067079
22:53:53|0.0067079
22:53:54|0.0067079
22:53:55|0.0067079
22:53:56|0.0067079
22:53:57|0.0067079
22:53:58|0.0067079
22:53:59|0.0067079
22:54:01|0.0067079
22:54:01|0.0067079
22:54:03|0.0067079
22:54:04|0.0067079
22:54:05|0.0067079
22:54:06|0.0067079
22:54:07|0.0067079
22:54:09|0.0067079
22:54:10|0.0067079
22:54:11|0.0067079
22:54:12|0.0067079
22:54:13|0.0067079
22:54:14|0.0067079
22:54:15|0.0067079
22:54:17|0.0067079
22:54:17|0.0067079
22:54:18|0.0067079
22:54:19|0.0067079
22:54:21|0.0067079
22:54:21|0.0067079
22:54:23|0.0067079
22:54:23|0.0067079
22:54:24|0.0067079
22:54:26|0.0067079
22:54:27|0.0067079
22:54:28|0.0067079
22:54:28|0.0067079
22:54:29|0.0067079
22:54:30|0.0067079
22:54:32|0.0067079
22:54:33|0.0067079
22:54:34|0.0067079
22:54:35|0.0067079
22:54:36|0.0067079
22:54:37|0.0067079
22:54:38|0.0067079
22:54:39|0.0067079
22:54:40|0.0067079
22:54:41|0.0067079
22:54:42|0.0067079
22:54:43|0.0066851
22:54:44|0.0066851
22:54:45|0.0066851
22:54:46|0.0066851
22:54:47|0.0066851
22:54:48|0.0066851
22:54:49|0.0066851
22:54:50|0.0066851
22:54:51|0.0066851
22:54:52|0.0066851
22:54:54|0.0066851
22:54:54|0.0066851
22:54:56|0.0066851
22:54:57|0.0066851
22:54:58|0.0066851
22:54:59|0.0066851
22:54:59|0.0066851
22:55:02|0.0066851
22:55:02|0.0066791
22:55:04|0.0066791
22:55:05|0.0066791
22:55:06|0.0066791
22:55:07|0.0066791
22:55:08|0.0066791
22:55:10|0.0066791
22:55:10|0.0066791
22:55:11|0.0066791
22:55:12|0.0066791
22:55:13|0.0066791
22:55:15|0.0066791
22:55:16|0.0066791
22:55:17|0.0066791
22:55:18|0.0066791
22:55:19|0.0066791
22:55:20|0.0066791
22:55:21|0.0066791
22:55:22|0.0066791
22:55:23|0.0066791
22:55:24|0.0066791
22:55:25|0.0066791
22:55:26|0.0066791
22:55:28|0.0066791
22:55:28|0.0066791
22:55:29|0.0066791
22:55:30|0.0066791
22:55:32|0.0066791
22:55:33|0.0066791
22:55:33|0.0066791
22:55:35|0.0066791
22:55:35|0.0066791
22:55:37|0.0066791
22:55:38|0.0066791
22:55:38|0.0066791
22:55:40|0.0066791
22:55:41|0.0066791
22:55:43|0.0066791
22:55:43|0.0066791
22:55:44|0.0066791
22:55:45|0.0066791
22:55:46|0.0066791
22:55:47|0.0066791
22:55:48|0.0066791
22:55:49|0.0066791
22:55:51|0.0066791
22:55:51|0.0066791
22:55:53|0.0066791
22:55:54|0.0066791
22:55:55|0.0066791
22:55:55|0.0066791
22:55:56|0.0066791
22:55:58|0.0066791
22:56:00|0.0066791
22:56:00|0.0066791
22:56:02|0.0066791
22:56:04|0.0066791
22:56:06|0.006678
22:56:06|0.006678
22:56:07|0.006678
22:56:09|0.006678
22:56:10|0.006678
22:56:11|0.006678
22:56:12|0.006678
22:56:13|0.006678
22:56:14|0.006678
22:56:15|0.006678
22:56:16|0.006678
22:56:18|0.006678
22:56:18|0.006678
22:56:19|0.006678
22:56:20|0.006678
22:56:21|0.006678
22:56:23|0.006678
22:56:23|0.006678
22:56:25|0.006678
22:56:25|0.006678
22:56:26|0.006678
22:56:27|0.006678
22:56:29|0.006678
22:56:30|0.006678
22:56:31|0.006678
22:56:32|0.006678
22:56:33|0.006678
22:56:34|0.006678
22:56:35|0.006678
22:56:37|0.006678
22:56:37|0.006678
22:56:38|0.006678
22:56:40|0.006678
22:56:41|0.006678
22:56:42|0.006678
22:56:43|0.006678
22:56:43|0.006678
22:56:45|0.006678
22:56:46|0.006678
22:56:47|0.006678
22:56:48|0.006678
22:56:49|0.006678
22:56:50|0.006678
22:56:51|0.006678
22:56:52|0.0066709
22:56:53|0.0066709
22:56:54|0.0066709
22:56:55|0.0066709
22:56:56|0.0066709
22:56:57|0.0066709
22:56:58|0.0066709
22:57:00|0.0066687
22:57:00|0.0066687
22:57:02|0.0066687
22:57:03|0.0066687
22:57:03|0.0066687
22:57:04|0.0066715
22:57:05|0.0066735
22:57:07|0.0066735
22:57:08|0.0066735
22:57:09|0.0066735
22:57:10|0.0066735
22:57:11|0.0066735
22:57:12|0.0066735
22:57:13|0.0066735
22:57:14|0.0066735
22:57:15|0.0066735
22:57:16|0.0066735
22:57:18|0.0066735
22:57:18|0.0066735
22:57:20|0.0066735
22:57:20|0.0066735
22:57:21|0.0066735
22:57:23|0.0066735
22:57:24|0.0066735
22:57:24|0.0066735
22:57:26|0.0066735
22:57:27|0.0066735
22:57:28|0.0066735
22:57:28|0.0066735
22:57:30|0.0066735
22:57:31|0.0066735
22:57:32|0.0066735
22:57:33|0.0066735
22:57:34|0.0066735
22:57:35|0.0066735
22:57:36|0.0066735
22:57:37|0.0066735
22:57:38|0.0066735
22:57:39|0.0066735
22:57:41|0.0066735
22:57:42|0.0066735
22:57:43|0.0066735
22:57:44|0.0066735
22:57:44|0.0066735
22:57:46|0.0066735
22:57:47|0.0066735
22:57:49|0.0066735
22:57:49|0.0066735
22:57:51|0.0066735
22:57:51|0.0066735
22:57:52|0.0066735
22:57:54|0.0066735
22:57:55|0.0066735
22:57:56|0.0066735
22:57:57|0.0066735
22:57:58|0.0066735
22:58:00|0.0066735
22:58:00|0.0066735
22:58:02|0.0066735
22:58:02|0.0066735
22:58:04|0.0066735
22:58:05|0.0066735
22:58:07|0.0066735
22:58:08|0.0066735
22:58:09|0.0066735
22:58:10|0.0066735
22:58:11|0.0066735
22:58:12|0.0066735
22:58:13|0.0066735
22:58:15|0.0066735
22:58:15|0.0066735
22:58:17|0.0066735
22:58:18|0.0066735
22:58:18|0.0066735
22:58:19|0.0066735
22:58:21|0.0066735
22:58:22|0.0066735
22:58:22|0.0066735
22:58:23|0.0066735
22:58:24|0.0066735
22:58:26|0.0066735
22:58:27|0.0066735
22:58:28|0.0066735
22:58:30|0.0066735
22:58:30|0.0066735
22:58:31|0.0066735
22:58:32|0.0066735
22:58:34|0.0066735
22:58:34|0.0066735
22:58:36|0.0066735
22:58:37|0.0066735
22:58:38|0.0066735
22:58:38|0.0066735
22:58:39|0.0066735
22:58:42|0.0066735
22:58:43|0.0066735
22:58:44|0.0066735
22:58:45|0.0066735
22:58:46|0.0066735
22:58:47|0.0066735
22:58:48|0.0066735
22:58:49|0.0066735
22:58:50|0.0066735
22:58:51|0.0066735
22:58:52|0.0066735
22:58:53|0.0066735
22:58:54|0.0066735
22:58:55|0.0066735
22:58:56|0.0066735
22:58:57|0.0066735
22:58:58|0.0066735
22:58:59|0.0066735
22:59:00|0.0066735
22:59:01|0.0066735
22:59:02|0.0066735
22:59:03|0.0066735
22:59:04|0.0066735
22:59:06|0.0066735
22:59:07|0.0066735
22:59:08|0.0066735
22:59:09|0.0066735
22:59:10|0.0066735
22:59:11|0.0066735
22:59:13|0.0066735
22:59:13|0.0066735
22:59:15|0.0066735
22:59:15|0.0066735
22:59:16|0.0066735
22:59:18|0.0066735
22:59:19|0.0066735
22:59:21|0.0066735
22:59:21|0.0066735
22:59:22|0.0066735
22:59:24|0.0066735
22:59:26|0.0066735
22:59:26|0.0066735
22:59:28|0.0066735
22:59:29|0.0066735
22:59:29|0.0066735
22:59:31|0.0066735
22:59:32|0.0066735
22:59:32|0.0066735
22:59:33|0.0066735
22:59:36|0.0066735
22:59:36|0.0066735
22:59:37|0.0066735
22:59:38|0.0066735
22:59:40|0.0066735
22:59:40|0.0066735
22:59:42|0.0066735
22:59:43|0.0066735
22:59:43|0.0066735
22:59:45|0.0066735
22:59:46|0.0066735
22:59:47|0.0066735
22:59:47|0.0066735
22:59:49|0.0066735
22:59:51|0.0066735
22:59:52|0.0066735
22:59:52|0.0066735
22:59:54|0.0066735
22:59:55|0.0066735
22:59:56|0.0066735
22:59:57|0.0066735
22:59:58|0.0066735
22:59:59|0.0066735
23:00:00|0.0066735
23:00:01|0.0066735
23:00:02|0.0066735
23:00:03|0.0066735
23:00:04|0.0066735
23:00:05|0.0066735
23:00:07|0.0066735
23:00:08|0.0066735
23:00:09|0.0066735
23:00:10|0.0066735
23:00:12|0.0066735
23:00:13|0.0066735
23:00:14|0.0066735
23:00:15|0.0066735
23:00:16|0.0066735
23:00:17|0.0066735
23:00:18|0.0066735
23:00:20|0.0066735
23:00:21|0.0066735
23:00:21|0.0066735
23:00:23|0.0066735
23:00:24|0.0066735
23:00:25|0.0066735
23:00:26|0.0066735
23:00:26|0.0066735
23:00:28|0.0066735
23:00:29|0.0066735
23:00:30|0.0066735
23:00:31|0.0066735
23:00:33|0.0066735
23:00:34|0.0066717
23:00:34|0.0066717
23:00:35|0.0066717
23:00:36|0.0066717
23:00:38|0.0066717
23:00:39|0.0066717
23:00:39|0.0066717
23:00:40|0.0066717
23:00:42|0.0066717
23:00:43|0.0066717
23:00:44|0.0066717
23:00:45|0.0066717
23:00:46|0.0066735
23:00:47|0.0066735
23:00:48|0.0066735
23:00:49|0.0066735
23:00:50|0.0066735
23:00:51|0.0066735
23:00:53|0.0066735
23:00:53|0.0066672
23:00:55|0.0066672
23:00:56|0.0066704
23:00:57|0.0066704
23:00:58|0.0066704
23:00:58|0.0066704
23:01:00|0.0066704
23:01:01|0.0066704
23:01:02|0.0066704
23:01:05|0.0066704
23:01:06|0.0066704
23:01:07|0.0066704
23:01:09|0.0066704
23:01:10|0.0066704
23:01:12|0.0066704
23:01:13|0.0066704
23:01:13|0.0066704
23:01:15|0.0066704
23:01:16|0.0066704
23:01:16|0.0066704
23:01:18|0.0066704
23:01:18|0.0066704
23:01:20|0.0066704
23:01:20|0.0066704
23:01:21|0.0066704
23:01:23|0.0066704
23:01:24|0.0066704
23:01:25|0.0066704
23:01:26|0.0066704
23:01:27|0.0066704
23:01:28|0.0066704
23:01:29|0.0066704
23:01:30|0.0066704
23:01:32|0.0066704
23:01:32|0.0066704
23:01:33|0.0066704
23:01:34|0.0066704
23:01:35|0.0066704
23:01:36|0.0066704
23:01:37|0.0066704
23:01:38|0.0066704
23:01:39|0.0066704
23:01:41|0.0066704
23:01:42|0.0066704
23:01:43|0.0066704
23:01:43|0.0066704
23:01:45|0.0066704
23:01:46|0.0066704
23:01:46|0.0066704
23:01:48|0.0066704
23:01:49|0.0066704
23:01:50|0.0066704
23:01:51|0.0066704
23:01:52|0.0066704
23:01:54|0.0066704
23:01:54|0.0066704
23:01:55|0.0066704
23:01:56|0.0066704
23:01:57|0.0066704
23:01:58|0.0066704
23:01:59|0.0066704
23:02:00|0.0066704
23:02:01|0.0066704
23:02:02|0.0066704
23:02:03|0.0066704
23:02:04|0.0066704
23:02:05|0.0066704
23:02:07|0.0066704
23:02:07|0.0066704
23:02:08|0.0066704
23:02:10|0.0066704
23:02:11|0.0066704
23:02:13|0.0066704
23:02:14|0.0066704
23:02:15|0.0066704
23:02:16|0.0066704
23:02:16|0.006665
23:02:18|0.006665
23:02:19|0.006665
23:02:19|0.006665
23:02:20|0.006665
23:02:22|0.006665
23:02:24|0.006665
23:02:24|0.006665
23:02:26|0.006665
23:02:26|0.006665
23:02:28|0.006665
23:02:29|0.006665
23:02:29|0.006665
23:02:30|0.006665
23:02:31|0.006665
23:02:33|0.006665
23:02:33|0.006665
23:02:35|0.006665
23:02:35|0.006665
23:02:37|0.006665
23:02:38|0.006665
23:02:39|0.006665
23:02:41|0.006665
23:02:42|0.006665
23:02:43|0.006665
23:02:43|0.006665
23:02:45|0.006665
23:02:46|0.006665
23:02:47|0.006665
23:02:48|0.006665
23:02:48|0.006665
23:02:49|0.006665
23:02:51|0.006665
23:02:51|0.006665
23:02:53|0.006665
23:02:54|0.006662
23:02:54|0.006662
23:02:56|0.006662
23:02:57|0.006662
23:02:58|0.006662
23:02:59|0.006662
23:03:00|0.006662
23:03:01|0.006662
23:03:02|0.006662
23:03:03|0.006662
23:03:04|0.006662
23:03:06|0.006662
23:03:06|0.006662
23:03:07|0.006662
23:03:08|0.006662
23:03:10|0.006662
23:03:12|0.006662
23:03:13|0.0066525
23:03:14|0.0066525
23:03:16|0.0066525
23:03:17|0.0066525
23:03:19|0.0066525
23:03:20|0.0066525
23:03:20|0.0066525
23:03:21|0.0066525
23:03:23|0.00665
23:03:24|0.00665
23:03:25|0.00665
23:03:27|0.00665
23:03:28|0.00665
23:03:29|0.00665
23:03:30|0.00665
23:03:31|0.00665
23:03:32|0.00665
23:03:33|0.00665
23:03:34|0.00665
23:03:35|0.00665
23:03:37|0.0066469
23:03:38|0.0066468
23:03:39|0.0066468
23:03:40|0.0066468
23:03:41|0.0066468
23:03:42|0.0066468
23:03:44|0.0066468
23:03:44|0.0066468
23:03:46|0.0066468
23:03:47|0.0066468
23:03:47|0.0066468
23:03:48|0.0066468
23:03:49|0.0066468
23:03:50|0.0066468
23:03:52|0.0066468
23:03:53|0.0066468
23:03:54|0.0066455
23:03:55|0.0066455
23:03:56|0.0066455
23:03:57|0.0066455
23:03:58|0.0066455
23:03:59|0.0066455
23:04:00|0.0066455
23:04:01|0.0066455
23:04:03|0.0066455
23:04:03|0.0066455
23:04:05|0.0066455
23:04:05|0.0066455
23:04:07|0.0066455
23:04:09|0.0066455
23:04:09|0.0066455
23:04:11|0.0066455
23:04:11|0.0066455
23:04:12|0.0066455
23:04:14|0.0066455
23:04:14|0.0066473
23:04:16|0.0066473
23:04:17|0.0066473
23:04:18|0.0066473
23:04:20|0.0066473
23:04:20|0.0066473
23:04:21|0.0066473
23:04:22|0.0066473
23:04:24|0.0066473
23:04:25|0.0066473
23:04:25|0.0066473
23:04:27|0.0066473
23:04:28|0.0066473
23:04:28|0.0066473
23:04:29|0.0066473
23:04:31|0.0066473
23:04:32|0.0066473
23:04:33|0.0066473
23:04:34|0.0066473
23:04:35|0.0066473
23:04:37|0.0066473
23:04:37|0.0066473
23:04:38|0.0066473
23:04:39|0.0066473
23:04:40|0.0066473
23:04:41|0.0066473
23:04:42|0.0066473
23:04:43|0.0066473
23:04:45|0.0066473
23:04:45|0.0066473
23:04:46|0.0066473
23:04:48|0.0066473
23:04:49|0.00665
23:04:50|0.00665
23:04:51|0.00665
23:04:52|0.00665
23:04:53|0.0066481
23:04:54|0.0066481
23:04:55|0.0066481
23:04:56|0.0066481
23:04:57|0.0066481
23:04:58|0.0066481
23:04:59|0.0066481
23:05:00|0.0066481
23:05:01|0.0066481
23:05:02|0.0066481
23:05:04|0.0066481
23:05:05|0.0066481
23:05:05|0.0066481
23:05:06|0.0066481
23:05:07|0.0066481
23:05:09|0.0066481
23:05:10|0.0066481
23:05:11|0.0066481
23:05:13|0.0066481
23:05:13|0.0066481
23:05:14|0.0066481
23:05:15|0.0066481
23:05:17|0.0066481
23:05:17|0.0066481
23:05:19|0.0066481
23:05:20|0.0066481
23:05:21|0.0066481
23:05:22|0.0066481
23:05:23|0.0066496
23:05:25|0.0066496
23:05:26|0.0066496
23:05:27|0.0066496
23:05:28|0.0066496
23:05:29|0.0066496
23:05:30|0.0066473
23:05:32|0.0066473
23:05:32|0.0066473
23:05:33|0.0066473
23:05:34|0.0066473
23:05:37|0.0066473
23:05:37|0.0066473
23:05:38|0.0066473
23:05:39|0.0066473
23:05:41|0.0066473
23:05:41|0.0066473
23:05:42|0.0066473
23:05:43|0.0066473
23:05:45|0.0066464
23:05:45|0.0066464
23:05:46|0.0066464
23:05:48|0.0066464
23:05:49|0.0066464
23:05:49|0.0066464
23:05:50|0.0066464
23:05:51|0.0066464
23:05:53|0.0066464
23:05:54|0.0066464
23:05:55|0.0066464
23:05:56|0.0066464
23:05:57|0.0066464
23:05:58|0.0066464
23:05:59|0.0066464
23:06:00|0.0066464
23:06:01|0.0066464
23:06:03|0.0066464
23:06:03|0.0066464
23:06:04|0.0066464
23:06:06|0.0066464
23:06:06|0.0066464
23:06:08|0.0066464
23:06:10|0.0066464
23:06:11|0.0066464
23:06:12|0.0066464
23:06:14|0.0066464
23:06:15|0.0066464
23:06:16|0.0066464
23:06:17|0.0066464
23:06:18|0.0066464
23:06:19|0.0066464
23:06:20|0.0066464
23:06:21|0.0066464
23:06:23|0.0066464
23:06:23|0.0066464
23:06:25|0.0066464
23:06:25|0.0066464
23:06:26|0.0066464
23:06:28|0.0066464
23:06:29|0.0066464
23:06:30|0.0066464
23:06:31|0.0066464
23:06:32|0.0066464
23:06:33|0.0066464
23:06:34|0.0066464
23:06:36|0.0066464
23:06:37|0.0066464
23:06:38|0.0066464
23:06:39|0.0066464
23:06:40|0.0066464
23:06:41|0.0066464
23:06:43|0.0066464
23:06:43|0.0066464
23:06:45|0.0066464
23:06:45|0.0066464
23:06:46|0.0066416
23:06:48|0.0066416
23:06:49|0.0066416
23:06:50|0.0066416
23:06:51|0.0066416
23:06:52|0.0066416
23:06:54|0.0066416
23:06:55|0.0066416
23:06:55|0.0066416
23:06:56|0.0066416
23:06:57|0.0066416
23:06:59|0.0066416
23:06:59|0.0066445
23:07:00|0.0066445
23:07:01|0.0066445
23:07:03|0.0066445
23:07:04|0.0066445
23:07:05|0.0066445
23:07:05|0.0066445
23:07:06|0.0066445
23:07:07|0.0066445
23:07:09|0.0066445
23:07:11|0.0066445
23:07:12|0.0066445
23:07:13|0.0066445
23:07:14|0.0066445
23:07:15|0.0066445
23:07:16|0.0066445
23:07:17|0.0066433
23:07:18|0.0066433
23:07:19|0.0066433
23:07:21|0.0066433
23:07:21|0.0066433
23:07:23|0.0066433
23:07:23|0.0066433
23:07:24|0.0066433
23:07:26|0.0066433
23:07:27|0.0066433
23:07:28|0.0066433
23:07:29|0.0066433
23:07:30|0.0066433
23:07:31|0.0066433
23:07:32|0.00664
23:07:33|0.00664
23:07:34|0.00664
23:07:36|0.006635
23:07:36|0.006635
23:07:38|0.006635
23:07:38|0.006635
23:07:40|0.006635
23:07:41|0.006635
23:07:41|0.006635
23:07:43|0.006635
23:07:44|0.006635
23:07:44|0.006635
23:07:46|0.006635
23:07:47|0.006635
23:07:48|0.006635
23:07:49|0.0066325
23:07:49|0.0066325
23:07:51|0.0066325
23:07:51|0.0066325
23:07:53|0.0066325
23:07:54|0.0066325
23:07:55|0.0066325
23:07:56|0.0066325
23:07:58|0.0066325
23:07:58|0.0066325
23:07:59|0.0066325
23:08:00|0.0066325
23:08:01|0.0066325
23:08:02|0.0066325
23:08:03|0.0066325
23:08:04|0.0066322
23:08:05|0.006633
23:08:07|0.0066342
23:08:08|0.0066342
23:08:08|0.0066342
23:08:09|0.0066342
23:08:11|0.0066342
23:08:13|0.0066342
23:08:15|0.0066342
23:08:17|0.0066342
23:08:17|0.0066342
23:08:18|0.0066342
23:08:19|0.0066342
23:08:20|0.0066342
23:08:22|0.0066342
23:08:24|0.0066342
23:08:25|0.0066342
23:08:26|0.0066336
23:08:27|0.0066336
23:08:28|0.0066336
23:08:29|0.0066336
23:08:30|0.0066336
23:08:31|0.0066336
23:08:32|0.0066336
23:08:34|0.0066336
23:08:34|0.0066336
23:08:36|0.0066336
23:08:37|0.0066336
23:08:38|0.0066336
23:08:38|0.0066336
23:08:40|0.0066336
23:08:41|0.0066336
23:08:42|0.0066336
23:08:43|0.0066336
23:08:44|0.0066336
23:08:45|0.0066336
23:08:46|0.0066336
23:08:48|0.0066336
23:08:48|0.0066336
23:08:49|0.0066336
23:08:50|0.0066336
23:08:51|0.0066336
23:08:52|0.0066336
23:08:53|0.0066336
23:08:54|0.0066336
23:08:55|0.0066336
23:08:56|0.0066336
23:08:57|0.0066336
23:08:58|0.0066336
23:08:59|0.0066336
23:09:00|0.0066336
23:09:01|0.00663
23:09:02|0.00663
23:09:04|0.006629
23:09:04|0.0066351
23:09:06|0.0066351
23:09:06|0.0066351
23:09:08|0.0066351
23:09:09|0.0066351
23:09:10|0.0066351
23:09:12|0.0066351
23:09:13|0.0066351
23:09:14|0.0066351
23:09:15|0.0066351
23:09:16|0.0066351
23:09:17|0.0066351
23:09:18|0.0066351
23:09:19|0.0066351
23:09:20|0.0066351
23:09:21|0.0066351
23:09:23|0.0066351
23:09:24|0.0066351
23:09:24|0.0066351
23:09:25|0.0066351
23:09:27|0.0066351
23:09:28|0.0066351
23:09:29|0.0066351
23:09:30|0.0066351
23:09:31|0.0066351
23:09:31|0.0066351
23:09:33|0.0066351
23:09:34|0.0066351
23:09:35|0.0066351
23:09:36|0.0066368
23:09:37|0.0066368
23:09:38|0.0066368
23:09:39|0.0066368
23:09:40|0.0066368
23:09:41|0.0066368
23:09:43|0.0066368
23:09:44|0.0066368
23:09:45|0.0066368
23:09:46|0.00664
23:09:48|0.00664
23:09:48|0.00664
23:09:50|0.00664
23:09:51|0.00664
23:09:52|0.00664
23:09:53|0.00664
23:09:54|0.00664
23:09:55|0.00664
23:09:56|0.00664
23:09:57|0.00664
23:09:58|0.00664
23:09:59|0.00664
23:10:00|0.00664
23:10:01|0.00664
23:10:02|0.00664
23:10:03|0.00664
23:10:04|0.0066459
23:10:05|0.0066459
23:10:06|0.0066459
23:10:07|0.0066459
23:10:08|0.0066459
23:10:09|0.0066459
23:10:10|0.0066459
23:10:11|0.0066444
23:10:13|0.0066444
23:10:15|0.0066444
23:10:16|0.0066444
23:10:16|0.0066444
23:10:19|0.0066444
23:10:20|0.0066444
23:10:21|0.0066444
23:10:22|0.0066444
23:10:23|0.0066444
23:10:24|0.0066444
23:10:25|0.0066444
23:10:27|0.0066444
23:10:27|0.0066444
23:10:28|0.0066444
23:10:30|0.0066444
23:10:31|0.0066444
23:10:32|0.0066444
23:10:33|0.0066444
23:10:34|0.0066444
23:10:35|0.0066444
23:10:36|0.0066444
23:10:37|0.0066444
23:10:38|0.0066444
23:10:39|0.0066444
23:10:40|0.0066444
23:10:41|0.0066533
23:10:42|0.0066566
23:10:43|0.0066557
23:10:44|0.0066557
23:10:45|0.0066557
23:10:47|0.0066557
23:10:47|0.0066557
23:10:48|0.0066557
23:10:49|0.0066557
23:10:50|0.0066557
23:10:51|0.0066557
23:10:52|0.0066557
23:10:54|0.0066616
23:10:55|0.0066616
23:10:56|0.0066616
23:10:57|0.0066616
23:10:58|0.0066616
23:10:59|0.0066616
23:11:00|0.0066616
23:11:01|0.0066616
23:11:02|0.0066616
23:11:04|0.0066616
23:11:04|0.0066629
23:11:05|0.0066629
23:11:06|0.0066629
23:11:07|0.0066629
23:11:08|0.0066629
23:11:10|0.0066629
23:11:10|0.0066629
23:11:12|0.0066629
23:11:13|0.0066629
23:11:14|0.0066629
23:11:16|0.0066629
23:11:17|0.0066627
23:11:19|0.0066622
23:11:20|0.0066622
23:11:21|0.0066622
23:11:21|0.0066622
23:11:22|0.0066622
23:11:24|0.0066622
23:11:25|0.0066622
23:11:26|0.0066622
23:11:27|0.0066622
23:11:28|0.0066622
23:11:29|0.0066622
23:11:30|0.0066622
23:11:32|0.0066622
23:11:33|0.0066622
23:11:34|0.0066622
23:11:35|0.0066622
23:11:36|0.0066622
23:11:37|0.0066622
23:11:38|0.0066622
23:11:39|0.0066622
23:11:40|0.0066622
23:11:41|0.0066622
23:11:42|0.0066561
23:11:43|0.0066561
23:11:44|0.0066561
23:11:45|0.0066561
23:11:46|0.0066561
23:11:47|0.0066561
23:11:49|0.0066548
23:11:49|0.0066548
23:11:50|0.0066548
23:11:51|0.0066548
23:11:53|0.0066548
23:11:53|0.0066548
23:11:54|0.0066548
23:11:55|0.0066548
23:11:56|0.0066548
23:11:57|0.0066548
23:11:58|0.0066548
23:12:00|0.0066548
23:12:00|0.0066548
23:12:01|0.0066576
23:12:03|0.0066576
23:12:03|0.0066576
23:12:04|0.0066576
23:12:06|0.0066576
23:12:07|0.0066576
23:12:07|0.0066576
23:12:09|0.0066576
23:12:10|0.0066576
23:12:11|0.0066576
23:12:12|0.0066576
23:12:13|0.0066614
23:12:14|0.0066614
23:12:15|0.0066614
23:12:16|0.0066614
23:12:17|0.0066614
23:12:19|0.0066614
23:12:20|0.0066614
23:12:20|0.0066614
23:12:22|0.0066614
23:12:23|0.0066614
23:12:24|0.0066614
23:12:25|0.0066614
23:12:26|0.0066614
23:12:27|0.0066614
23:12:28|0.0066614
23:12:29|0.0066614
23:12:30|0.0066614
23:12:32|0.0066614
23:12:33|0.0066614
23:12:33|0.0066614
23:12:35|0.0066614
23:12:35|0.0066614
23:12:37|0.0066614
23:12:38|0.0066614
23:12:39|0.0066614
23:12:40|0.0066614
23:12:41|0.0066614
23:12:42|0.0066614
23:12:43|0.0066614
23:12:44|0.0066614
23:12:45|0.0066598
23:12:46|0.0066598
23:12:47|0.0066598
23:12:48|0.0066598
23:12:50|0.0066598
23:12:50|0.0066598
23:12:52|0.0066598
23:12:52|0.0066598
23:12:54|0.0066598
23:12:55|0.0066598
23:12:56|0.0066598
23:12:57|0.0066598
23:12:57|0.0066598
23:12:58|0.0066598
23:13:00|0.0066598
23:13:01|0.0066598
23:13:02|0.0066598
23:13:03|0.0066598
23:13:03|0.0066598
23:13:04|0.0066598
23:13:06|0.0066598
23:13:07|0.0066598
23:13:07|0.0066598
23:13:08|0.0066598
23:13:10|0.0066598
23:13:11|0.0066598
23:13:12|0.0066598
23:13:13|0.0066598
23:13:14|0.0066598
23:13:16|0.0066598
23:13:17|0.0066598
23:13:17|0.0066598
23:13:19|0.0066598
23:13:19|0.0066598
23:13:20|0.0066598
23:13:22|0.0066598
23:13:23|0.0066598
23:13:24|0.0066598
23:13:25|0.0066598
23:13:26|0.0066598
23:13:27|0.0066537
23:13:29|0.0066537
23:13:29|0.0066537
23:13:30|0.0066537
23:13:31|0.0066537
23:13:33|0.0066537
23:13:34|0.0066537
23:13:35|0.0066537
23:13:36|0.0066537
23:13:37|0.0066537
23:13:38|0.0066537
23:13:39|0.0066537
23:13:40|0.0066537
23:13:41|0.0066537
23:13:42|0.0066537
23:13:43|0.0066537
23:13:45|0.0066537
23:13:46|0.0066537
23:13:47|0.0066537
23:13:48|0.0066537
23:13:48|0.0066537
23:13:49|0.0066537
23:13:50|0.0066537
23:13:51|0.0066537
23:13:53|0.0066537
23:13:53|0.0066537
23:13:55|0.0066537
23:13:56|0.0066537
23:13:57|0.0066537
23:13:58|0.0066537
23:13:59|0.0066537
23:14:00|0.0066537
23:14:01|0.0066537
23:14:02|0.0066537
23:14:03|0.0066537
23:14:04|0.0066537
23:14:05|0.0066537
23:14:06|0.0066537
23:14:07|0.0066537
23:14:08|0.0066537
23:14:09|0.0066537
23:14:10|0.0066537
23:14:11|0.0066537
23:14:12|0.0066537
23:14:13|0.0066537
23:14:14|0.0066537
23:14:15|0.0066537
23:14:18|0.0066537
23:14:19|0.0066537
23:14:20|0.0066537
23:14:21|0.0066537
23:14:22|0.0066537
23:14:24|0.0066537
23:14:25|0.0066537
23:14:26|0.0066537
23:14:28|0.0066537
23:14:29|0.0066537
23:14:30|0.0066537
23:14:31|0.0066537
23:14:32|0.0066537
23:14:33|0.0066537
23:14:34|0.0066537
23:14:35|0.0066537
23:14:36|0.0066562
23:14:37|0.0066562
23:14:39|0.0066562
23:14:40|0.0066562
23:14:40|0.0066562
23:14:42|0.0066562
23:14:43|0.0066562
23:14:44|0.0066562
23:14:45|0.0066562
23:14:45|0.0066562
23:14:46|0.0066562
23:14:48|0.0066562
23:14:49|0.0066562
23:14:50|0.0066562
23:14:51|0.0066562
23:14:52|0.0066562
23:14:53|0.0066562
23:14:54|0.0066562
23:14:55|0.0066562
23:14:57|0.0066562
23:14:57|0.0066562
23:14:59|0.0066562
23:15:00|0.0066562
23:15:00|0.0066562
23:15:01|0.0066562
23:15:02|0.0066598
23:15:03|0.0066598
23:15:05|0.0066598
23:15:06|0.0066598
23:15:06|0.0066598
23:15:07|0.0066598
23:15:08|0.0066598
23:15:09|0.0066598
23:15:10|0.0066598
23:15:11|0.0066598
23:15:13|0.0066598
23:15:14|0.0066598
23:15:15|0.0066598
23:15:15|0.0066598
23:15:18|0.0066598
23:15:19|0.0066598
23:15:20|0.0066598
23:15:22|0.0066598
23:15:24|0.0066499
23:15:25|0.0066464
23:15:26|0.0066464
23:15:27|0.0066464
23:15:28|0.0066464
23:15:30|0.0066464
23:15:30|0.0066464
23:15:31|0.0066464
23:15:32|0.0066464
23:15:34|0.0066464
23:15:35|0.0066464
23:15:36|0.0066464
23:15:37|0.0066464
23:15:38|0.0066464
23:15:40|0.0066464
23:15:40|0.0066464
23:15:42|0.0066464
23:15:43|0.0066464
23:15:44|0.0066464
23:15:45|0.0066464
23:15:46|0.0066464
23:15:48|0.0066464
23:15:50|0.0066464
23:15:50|0.0066464
23:15:51|0.0066464
23:15:52|0.0066464
23:15:53|0.0066464
23:15:54|0.0066464
23:15:56|0.0066464
23:15:56|0.0066464
23:15:58|0.0066464
23:15:59|0.0066464
23:15:59|0.0066464
23:16:00|0.0066464
23:16:02|0.0066464
23:16:03|0.0066464
23:16:03|0.0066464
23:16:05|0.0066464
23:16:06|0.0066464
23:16:07|0.0066464
23:16:08|0.0066464
23:16:09|0.0066464
23:16:10|0.0066464
23:16:11|0.0066464
23:16:12|0.0066464
23:16:13|0.0066464
23:16:14|0.0066464
23:16:15|0.0066464
23:16:16|0.0066501
23:16:17|0.0066501
23:16:18|0.0066501
23:16:19|0.0066501
23:16:20|0.0066501
23:16:21|0.0066501
23:16:22|0.0066501
23:16:23|0.0066501
23:16:25|0.0066501
23:16:25|0.0066501
23:16:26|0.0066501
23:16:28|0.0066501
23:16:29|0.0066501
23:16:30|0.0066501
23:16:31|0.0066501
23:16:33|0.0066501
23:16:33|0.0066501
23:16:34|0.0066501
23:16:35|0.0066501
23:16:36|0.0066501
23:16:37|0.0066501
23:16:39|0.0066501
23:16:40|0.0066501
23:16:40|0.0066501
23:16:42|0.0066501
23:16:43|0.0066501
23:16:43|0.0066501
23:16:45|0.0066501
23:16:46|0.0066501
23:16:47|0.0066501
23:16:48|0.0066501
23:16:49|0.0066501
23:16:50|0.0066501
23:16:51|0.0066501
23:16:52|0.0066501
23:16:53|0.0066501
23:16:55|0.0066501
23:16:55|0.0066501
23:16:56|0.0066501
23:16:57|0.0066501
23:16:58|0.0066501
23:16:59|0.0066501
23:17:00|0.0066476
23:17:01|0.0066476
23:17:02|0.0066476
23:17:03|0.0066476
23:17:04|0.0066476
23:17:05|0.0066476
23:17:06|0.0066476
23:17:07|0.0066476
23:17:09|0.0066476
23:17:09|0.0066476
23:17:10|0.0066476
23:17:12|0.0066476
23:17:12|0.0066476
23:17:14|0.0066476
23:17:14|0.006643
23:17:15|0.006643
23:17:17|0.006643
23:17:17|0.006643
23:17:19|0.006643
23:17:20|0.006643
23:17:22|0.006643
23:17:23|0.006643
23:17:23|0.006643
23:17:25|0.006643
23:17:26|0.006643
23:17:27|0.006643
23:17:28|0.006643
23:17:29|0.006643
23:17:30|0.0066436
23:17:31|0.0066422
23:17:32|0.0066422
23:17:34|0.0066422
23:17:34|0.0066422
23:17:36|0.0066422
23:17:37|0.0066415
23:17:37|0.0066415
23:17:39|0.0066415
23:17:39|0.0066415
23:17:41|0.0066415
23:17:41|0.0066415
23:17:44|0.0066415
23:17:45|0.0066415
23:17:46|0.0066415
23:17:47|0.0066415
23:17:47|0.0066415
23:17:49|0.0066415
23:17:49|0.0066415
23:17:50|0.0066415
23:17:52|0.0066415
23:17:52|0.0066415
23:17:54|0.0066397
23:17:55|0.0066397
23:17:55|0.0066397
23:17:57|0.0066397
23:17:57|0.0066397
23:17:59|0.0066397
23:18:00|0.0066397
23:18:01|0.0066397
23:18:02|0.0066397
23:18:03|0.0066397
23:18:04|0.0066397
23:18:05|0.0066397
23:18:06|0.0066397
23:18:07|0.0066397
23:18:08|0.0066397
23:18:09|0.0066397
23:18:10|0.0066397
23:18:11|0.0066397
23:18:13|0.0066397
23:18:13|0.0066397
23:18:14|0.0066397
23:18:15|0.0066397
23:18:16|0.0066397
23:18:18|0.0066397
23:18:19|0.0066397
23:18:20|0.0066397
23:18:22|0.0066397
23:18:23|0.0066397
23:18:24|0.0066397
23:18:25|0.0066397
23:18:26|0.0066397
23:18:28|0.0066397
23:18:28|0.0066353
23:18:30|0.0066353
23:18:31|0.0066353
23:18:32|0.0066353
23:18:33|0.0066353
23:18:34|0.0066353
23:18:35|0.0066353
23:18:36|0.0066353
23:18:38|0.0066353
23:18:39|0.0066353
23:18:40|0.0066353
23:18:41|0.0066353
23:18:42|0.0066353
23:18:43|0.0066353
23:18:44|0.0066353
23:18:45|0.0066353
23:18:47|0.0066353
23:18:47|0.0066353
23:18:48|0.0066353
23:18:49|0.0066353
23:18:51|0.0066353
23:18:52|0.0066353
23:18:52|0.0066353
23:18:53|0.0066353
23:18:55|0.0066353
23:18:55|0.0066353
23:18:57|0.0066353
23:18:58|0.0066353
23:18:58|0.0066353
23:18:59|0.0066353
23:19:01|0.0066353
23:19:01|0.0066353
23:19:03|0.0066353
23:19:04|0.0066353
23:19:05|0.0066353
23:19:06|0.0066353
23:19:06|0.0066353
23:19:07|0.0066353
23:19:09|0.0066353
23:19:10|0.0066353
23:19:10|0.0066414
23:19:12|0.0066414
23:19:13|0.0066414
23:19:14|0.0066414
23:19:15|0.0066414
23:19:17|0.0066414
23:19:17|0.0066414
23:19:18|0.0066414
23:19:20|0.0066414
23:19:21|0.0066414
23:19:24|0.0066414
23:19:25|0.0066414
23:19:26|0.0066414
23:19:28|0.0066414
23:19:29|0.0066414
23:19:30|0.0066414
23:19:31|0.0066414
23:19:32|0.0066414
23:19:34|0.0066414
23:19:34|0.0066414
23:19:36|0.0066414
23:19:37|0.0066414
23:19:37|0.0066414
23:19:38|0.0066414
23:19:40|0.0066414
23:19:40|0.0066414
23:19:42|0.0066414
23:19:43|0.0066414
23:19:43|0.0066414
23:19:45|0.0066414
23:19:46|0.0066414
23:19:47|0.0066414
23:19:48|0.0066414
23:19:49|0.0066414
23:19:50|0.0066414
23:19:51|0.0066414
23:19:52|0.0066414
23:19:53|0.0066414
23:19:55|0.0066414
23:19:56|0.0066414
23:19:56|0.0066414
23:19:57|0.0066414
23:19:59|0.0066414
23:19:59|0.0066414
23:20:00|0.0066414
23:20:02|0.0066414
23:20:03|0.0066414
23:20:03|0.0066414
23:20:05|0.0066414
23:20:06|0.0066414
23:20:06|0.0066414
23:20:08|0.0066414
23:20:09|0.0066414
23:20:09|0.0066414
23:20:11|0.0066414
23:20:12|0.0066414
23:20:13|0.0066414
23:20:14|0.0066414
23:20:15|0.0066414
23:20:16|0.0066414
23:20:17|0.0066414
23:20:18|0.0066414
23:20:19|0.0066414
23:20:21|0.0066414
23:20:21|0.006638
23:20:22|0.006638
23:20:24|0.006638
23:20:25|0.006638
23:20:26|0.006638
23:20:27|0.006638
23:20:28|0.006638
23:20:29|0.006638
23:20:31|0.0066413
23:20:32|0.0066413
23:20:33|0.0066413
23:20:34|0.0066413
23:20:35|0.0066413
23:20:37|0.0066413
23:20:37|0.0066413
23:20:38|0.0066413
23:20:40|0.0066413
23:20:40|0.0066413
23:20:42|0.0066413
23:20:43|0.0066413
23:20:44|0.0066413
23:20:45|0.0066413
23:20:47|0.00664
23:20:48|0.00664
23:20:49|0.00664
23:20:50|0.00664
23:20:51|0.00664
23:20:52|0.00664
23:20:53|0.00664
23:20:54|0.00664
23:20:55|0.00664
23:20:57|0.00664
23:20:57|0.00664
23:20:59|0.00664
23:20:59|0.0066412
23:21:00|0.0066412
23:21:02|0.0066412
23:21:03|0.0066412
23:21:04|0.0066412
23:21:04|0.0066412
23:21:06|0.0066412
23:21:07|0.0066412
23:21:08|0.0066412
23:21:09|0.0066436
23:21:10|0.0066436
23:21:11|0.0066436
23:21:12|0.0066436
23:21:13|0.0066436
23:21:14|0.0066436
23:21:15|0.0066436
23:21:16|0.0066436
23:21:16|0.0066436
23:21:18|0.0066436
23:21:18|0.0066436
23:21:20|0.0066436
23:21:21|0.0066436
23:21:23|0.0066436
23:21:25|0.0066436
23:21:26|0.0066436
23:21:28|0.0066436
23:21:29|0.0066436
23:21:30|0.0066436
23:21:32|0.0066436
23:21:33|0.0066387
23:21:34|0.0066387
23:21:35|0.0066387
23:21:36|0.0066387
23:21:37|0.0066387
23:21:37|0.0066387
23:21:39|0.0066387
23:21:40|0.0066387
23:21:41|0.0066387
23:21:42|0.0066387
23:21:43|0.0066387
23:21:45|0.0066406
23:21:45|0.0066406
23:21:46|0.0066406
23:21:47|0.0066406
23:21:48|0.0066406
23:21:49|0.0066406
23:21:50|0.0066406
23:21:51|0.0066406
23:21:52|0.0066406
23:21:53|0.0066406
23:21:54|0.0066406
23:21:55|0.0066406
23:21:56|0.0066406
23:21:57|0.0066406
23:21:59|0.0066406
23:21:59|0.0066417
23:22:00|0.0066417
23:22:02|0.0066417
23:22:02|0.0066417
23:22:03|0.0066417
23:22:04|0.0066417
23:22:05|0.0066417
23:22:06|0.0066417
23:22:08|0.0066417
23:22:08|0.0066417
23:22:10|0.0066417
23:22:11|0.0066417
23:22:11|0.0066417
23:22:13|0.0066417
23:22:14|0.0066417
23:22:15|0.0066417
23:22:16|0.0066417
23:22:17|0.0066417
23:22:18|0.0066417
23:22:19|0.0066417
23:22:20|0.0066417
23:22:21|0.0066417
23:22:22|0.0066417
23:22:24|0.0066417
23:22:24|0.0066417
23:22:26|0.0066417
23:22:28|0.0066417
23:22:28|0.0066417
23:22:29|0.0066417
23:22:30|0.0066417
23:22:31|0.0066417
23:22:33|0.0066417
23:22:34|0.0066417
23:22:35|0.0066417
23:22:36|0.0066417
23:22:37|0.0066417
23:22:39|0.0066461
23:22:40|0.0066461
23:22:40|0.0066461
23:22:42|0.0066461
23:22:42|0.0066461
23:22:44|0.0066461
23:22:45|0.0066461
23:22:45|0.0066461
23:22:46|0.0066461
23:22:48|0.0066461
23:22:48|0.0066461
23:22:49|0.0066461
23:22:51|0.0066461
23:22:51|0.0066461
23:22:53|0.0066461
23:22:53|0.0066461
23:22:55|0.0066461
23:22:56|0.0066461
23:22:57|0.0066461
23:22:58|0.0066461
23:22:59|0.0066461
23:23:00|0.0066461
23:23:01|0.0066461
23:23:02|0.0066461
23:23:04|0.0066461
23:23:05|0.0066461
23:23:06|0.0066461
23:23:06|0.0066461
23:23:08|0.0066461
23:23:09|0.0066461
23:23:09|0.0066461
23:23:11|0.0066461
23:23:12|0.0066461
23:23:12|0.0066461
23:23:14|0.0066461
23:23:15|0.0066461
23:23:16|0.0066461
23:23:17|0.0066461
23:23:18|0.0066461
23:23:19|0.0066461
23:23:20|0.0066461
23:23:21|0.0066461
23:23:22|0.0066461
23:23:23|0.0066461
23:23:25|0.0066461
23:23:27|0.0066461
23:23:28|0.0066461
23:23:29|0.0066461
23:23:29|0.0066461
23:23:30|0.0066461
23:23:32|0.0066461
23:23:33|0.0066461
23:23:34|0.0066461
23:23:35|0.0066461
23:23:36|0.0066461
23:23:37|0.0066461
23:23:38|0.0066461
23:23:39|0.0066461
23:23:40|0.0066461
23:23:41|0.0066461
23:23:42|0.0066461
23:23:44|0.0066461
23:23:44|0.0066461
23:23:45|0.0066461
23:23:46|0.0066461
23:23:47|0.0066461
23:23:49|0.0066461
23:23:49|0.0066461
23:23:50|0.0066461
23:23:52|0.0066461
23:23:52|0.0066461
23:23:53|0.0066461
23:23:54|0.0066461
23:23:56|0.0066461
23:23:58|0.0066461
23:23:59|0.0066461
23:23:59|0.0066461
23:24:00|0.0066461
23:24:01|0.0066461
23:24:02|0.0066461
23:24:03|0.0066461
23:24:04|0.0066461
23:24:05|0.0066461
23:24:07|0.0066461
23:24:07|0.0066461
23:24:08|0.0066461
23:24:10|0.0066461
23:24:10|0.0066461
23:24:11|0.0066461
23:24:12|0.0066461
23:24:14|0.0066461
23:24:15|0.0066496
23:24:17|0.0066496
23:24:17|0.0066496
23:24:18|0.0066496
23:24:19|0.0066496
23:24:20|0.0066496
23:24:22|0.0066496
23:24:23|0.0066496
23:24:23|0.0066496
23:24:26|0.0066496
23:24:27|0.0066496
23:24:29|0.0066496
23:24:30|0.0066496
23:24:31|0.0066496
23:24:33|0.0066496
23:24:34|0.0066496
23:24:35|0.0066496
23:24:36|0.0066496
23:24:36|0.0066496
23:24:37|0.0066496
23:24:39|0.0066496
23:24:40|0.0066496
23:24:41|0.0066496
23:24:42|0.0066496
23:24:44|0.0066496
23:24:45|0.0066496
23:24:47|0.0066496
23:24:47|0.0066496
23:24:49|0.0066496
23:24:50|0.0066496
23:24:51|0.0066496
23:24:52|0.0066496
23:24:52|0.0066496
23:24:54|0.0066496
23:24:55|0.0066496
23:24:56|0.0066496
23:24:57|0.0066496
23:24:58|0.0066496
23:24:58|0.0066496
23:24:59|0.0066496
23:25:01|0.0066496
23:25:01|0.0066496
23:25:02|0.0066496
23:25:04|0.0066471
23:25:05|0.0066471
23:25:06|0.0066471
23:25:06|0.0066471
23:25:09|0.0066471
23:25:10|0.0066471
23:25:11|0.0066471
23:25:12|0.0066471
23:25:13|0.0066471
23:25:14|0.0066471
23:25:15|0.0066471
23:25:16|0.0066471
23:25:17|0.0066471
23:25:18|0.0066471
23:25:18|0.0066471
23:25:19|0.0066471
23:25:20|0.0066471
23:25:22|0.0066471
23:25:23|0.0066471
23:25:24|0.0066471
23:25:25|0.0066471
23:25:27|0.0066471
23:25:29|0.0066471
23:25:30|0.0066471
23:25:31|0.0066471
23:25:32|0.0066471
23:25:33|0.0066471
23:25:34|0.0066471
23:25:35|0.0066471
23:25:36|0.0066471
23:25:37|0.0066471
23:25:38|0.0066471
23:25:39|0.0066471
23:25:40|0.0066471
23:25:42|0.0066471
23:25:43|0.0066471
23:25:43|0.0066471
23:25:45|0.0066471
23:25:46|0.0066471
23:25:46|0.0066471
23:25:48|0.0066471
23:25:49|0.0066471
23:25:51|0.0066471
23:25:51|0.0066471
23:25:52|0.0066471
23:25:53|0.0066471
23:25:54|0.0066471
23:25:56|0.0066471
23:25:56|0.0066471
23:25:57|0.0066471
23:25:58|0.0066471
23:25:59|0.0066471
23:26:01|0.0066471
23:26:02|0.0066471
23:26:02|0.0066471
23:26:04|0.0066471
23:26:05|0.0066471
23:26:06|0.0066471
23:26:07|0.0066471
23:26:08|0.0066471
23:26:09|0.0066471
23:26:10|0.0066471
23:26:11|0.0066471
23:26:13|0.0066471
23:26:13|0.0066471
23:26:14|0.0066471
23:26:15|0.0066471
23:26:16|0.0066471
23:26:17|0.0066471
23:26:18|0.0066471
23:26:20|0.0066471
23:26:20|0.0066471
23:26:21|0.0066471
23:26:22|0.0066471
23:26:23|0.0066471
23:26:24|0.0066471
23:26:26|0.0066471
23:26:27|0.0066471
23:26:28|0.0066471
23:26:30|0.0066471
23:26:30|0.0066471
23:26:32|0.0066471
23:26:33|0.0066471
23:26:34|0.0066471
23:26:35|0.0066471
23:26:37|0.0066471
23:26:37|0.0066471
23:26:39|0.0066471
23:26:39|0.0066471
23:26:41|0.0066471
23:26:42|0.0066471
23:26:43|0.0066471
23:26:44|0.0066471
23:26:45|0.0066471
23:26:46|0.0066471
23:26:47|0.0066471
23:26:48|0.0066471
23:26:49|0.0066412
23:26:51|0.0066412
23:26:51|0.0066412
23:26:53|0.0066412
23:26:53|0.0066412
23:26:55|0.0066412
23:26:56|0.0066412
23:26:57|0.0066412
23:26:58|0.0066412
23:26:58|0.0066412
23:27:00|0.0066412
23:27:01|0.0066412
23:27:01|0.0066412
23:27:02|0.0066412
23:27:04|0.0066412
23:27:05|0.0066412
23:27:06|0.0066412
23:27:08|0.0066412
23:27:08|0.0066412
23:27:09|0.0066412
23:27:10|0.0066409
23:27:11|0.0066409
23:27:12|0.0066409
23:27:13|0.0066409
23:27:14|0.0066409
23:27:15|0.0066409
23:27:17|0.0066409
23:27:17|0.0066409
23:27:18|0.0066409
23:27:19|0.0066409
23:27:20|0.0066409
23:27:21|0.0066409
23:27:23|0.0066409
23:27:24|0.0066409
23:27:24|0.0066409
23:27:25|0.0066409
23:27:26|0.0066409
23:27:27|0.0066409
23:27:29|0.0066409
23:27:29|0.0066409
23:27:30|0.0066409
23:27:31|0.0066409
23:27:33|0.0066409
23:27:35|0.0066409
23:27:35|0.0066409
23:27:36|0.0066409
23:27:38|0.0066409
23:27:38|0.0066409
23:27:39|0.0066409
23:27:41|0.0066409
23:27:42|0.0066409
23:27:43|0.0066409
23:27:44|0.0066409
23:27:45|0.0066409
23:27:46|0.0066409
23:27:47|0.0066409
23:27:48|0.0066409
23:27:49|0.0066409
23:27:50|0.0066408
23:27:52|0.0066408
23:27:52|0.0066408
23:27:54|0.0066408
23:27:54|0.0066408
23:27:56|0.0066408
23:27:56|0.0066408
23:27:58|0.0066408
23:27:58|0.0066408
23:27:59|0.0066408
23:28:01|0.0066408
23:28:01|0.0066408
23:28:03|0.0066408
23:28:04|0.0066408
23:28:05|0.0066408
23:28:06|0.0066408
23:28:06|0.0066408
23:28:08|0.0066408
23:28:09|0.0066408
23:28:09|0.0066408
23:28:11|0.0066408
23:28:12|0.0066408
23:28:13|0.0066408
23:28:14|0.0066408
23:28:15|0.0066408
23:28:16|0.0066408
23:28:17|0.0066408
23:28:18|0.0066408
23:28:19|0.0066408
23:28:20|0.0066408
23:28:21|0.0066408
23:28:22|0.0066501
23:28:24|0.0066501
23:28:24|0.0066501
23:28:25|0.0066501
23:28:27|0.0066501
23:28:28|0.0066501
23:28:29|0.0066501
23:28:29|0.0066501
23:28:31|0.0066501
23:28:32|0.0066501
23:28:35|0.0066501
23:28:36|0.0066501
23:28:37|0.0066501
23:28:38|0.0066501
23:28:39|0.0066501
23:28:41|0.0066501
23:28:42|0.0066501
23:28:43|0.0066501
23:28:44|0.0066501
23:28:45|0.0066501
23:28:46|0.0066501
23:28:47|0.0066501
23:28:48|0.0066501
23:28:49|0.0066501
23:28:50|0.0066501
23:28:51|0.0066501
23:28:52|0.0066501
23:28:53|0.0066501
23:28:55|0.0066501
23:28:55|0.0066501
23:28:56|0.0066501
23:28:58|0.0066501
23:28:59|0.0066501
23:29:00|0.0066501
23:29:00|0.0066501
23:29:03|0.0066501
23:29:03|0.0066501
23:29:04|0.0066501
23:29:05|0.0066501
23:29:07|0.0066501
23:29:08|0.0066501
23:29:09|0.0066501
23:29:10|0.0066501
23:29:11|0.0066501
23:29:11|0.0066501
23:29:13|0.0066501
23:29:13|0.0066501
23:29:15|0.0066501
23:29:16|0.0066501
23:29:18|0.0066501
23:29:18|0.0066501
23:29:20|0.0066501
23:29:21|0.0066501
23:29:21|0.0066501
23:29:22|0.0066501
23:29:27|0.0066501
23:29:27|0.0066501
23:29:28|0.0066501
23:29:30|0.0066562
23:29:32|0.0066562
23:29:34|0.0066562
23:29:35|0.0066562
23:29:36|0.0066562
23:29:37|0.0066562
23:29:38|0.0066562
23:29:39|0.0066562
23:29:40|0.0066562
23:29:41|0.0066562
23:29:42|0.0066562
23:29:43|0.0066562
23:29:44|0.0066562
23:29:45|0.0066562
23:29:47|0.0066562
23:29:47|0.0066562
23:29:48|0.0066562
23:29:49|0.0066562
23:29:51|0.0066562
23:29:52|0.0066562
23:29:53|0.0066562
23:29:54|0.0066562
23:29:55|0.0066562
23:29:57|0.0066562
23:29:57|0.0066562
23:29:59|0.0066562
23:29:59|0.0066562
23:30:00|0.0066562
23:30:01|0.0066562
23:30:03|0.0066562
23:30:03|0.0066562
23:30:04|0.0066552
23:30:05|0.0066552
23:30:06|0.0066552
23:30:07|0.0066552
23:30:08|0.0066552
23:30:09|0.0066542
23:30:10|0.0066542
23:30:11|0.0066542
23:30:13|0.0066532
23:30:13|0.0066532
23:30:14|0.0066532
23:30:15|0.0066532
23:30:17|0.0066532
23:30:18|0.0066532
23:30:19|0.0066532
23:30:20|0.0066532
23:30:21|0.0066532
23:30:22|0.0066532
23:30:23|0.0066532
23:30:24|0.0066532
23:30:25|0.0066532
23:30:26|0.0066532
23:30:26|0.0066532
23:30:28|0.0066532
23:30:29|0.0066532
23:30:30|0.0066532
23:30:32|0.0066552
23:30:33|0.0066552
23:30:34|0.0066552
23:30:35|0.0066552
23:30:37|0.0066552
23:30:38|0.0066552
23:30:39|0.0066552
23:30:40|0.0066552
23:30:41|0.0066552
23:30:42|0.0066552
23:30:43|0.0066552
23:30:45|0.0066552
23:30:45|0.0066552
23:30:46|0.0066552
23:30:48|0.0066552
23:30:48|0.0066552
23:30:50|0.0066552
23:30:50|0.0066552
23:30:51|0.0066552
23:30:53|0.0066552
23:30:54|0.0066552
23:30:55|0.0066552
23:30:55|0.0066552
23:30:57|0.0066552
23:30:58|0.0066552
23:30:59|0.0066552
23:31:00|0.0066552
23:31:01|0.0066552
23:31:01|0.0066552
23:31:03|0.0066552
23:31:04|0.0066552
23:31:05|0.0066552
23:31:05|0.0066552
23:31:07|0.0066535
23:31:08|0.0066535
23:31:09|0.0066535
23:31:10|0.0066535
23:31:11|0.0066535
23:31:12|0.0066535
23:31:13|0.0066535
23:31:14|0.0066535
23:31:15|0.0066535
23:31:16|0.0066535
23:31:17|0.0066535
23:31:18|0.0066535
23:31:19|0.0066535
23:31:20|0.0066535
23:31:21|0.0066535
23:31:23|0.0066535
23:31:23|0.0066535
23:31:25|0.0066535
23:31:26|0.0066535
23:31:27|0.0066535
23:31:28|0.0066535
23:31:29|0.0066535
23:31:30|0.0066535
23:31:31|0.0066535
23:31:32|0.0066535
23:31:34|0.0066535
23:31:35|0.0066535
23:31:37|0.0066535
23:31:37|0.0066547
23:31:38|0.0066547
23:31:40|0.0066547
23:31:41|0.0066547
23:31:42|0.0066547
23:31:43|0.0066547
23:31:43|0.0066547
23:31:46|0.0066547
23:31:47|0.0066547
23:31:48|0.0066547
23:31:50|0.0066547
23:31:51|0.0066547
23:31:52|0.0066547
23:31:53|0.0066547
23:31:54|0.0066547
23:31:55|0.0066583
23:31:56|0.0066583
23:31:58|0.0066583
23:31:58|0.0066583
23:32:00|0.0066583
23:32:01|0.0066583
23:32:01|0.0066583
23:32:03|0.0066583
23:32:04|0.0066583
23:32:05|0.0066583
23:32:06|0.0066583
23:32:07|0.0066583
23:32:08|0.0066576
23:32:09|0.0066576
23:32:10|0.0066576
23:32:11|0.0066576
23:32:12|0.0066576
23:32:13|0.0066576
23:32:14|0.0066576
23:32:15|0.0066583
23:32:16|0.0066583
23:32:17|0.0066583
23:32:18|0.0066583
23:32:19|0.0066583
23:32:20|0.0066583
23:32:21|0.0066583
23:32:22|0.0066583
23:32:23|0.0066583
23:32:25|0.0066583
23:32:25|0.0066583
23:32:27|0.0066583
23:32:27|0.0066583
23:32:28|0.0066583
23:32:29|0.0066583
23:32:31|0.0066583
23:32:31|0.0066583
23:32:32|0.0066583
23:32:34|0.0066583
23:32:36|0.0066583
23:32:37|0.0066583
23:32:37|0.0066583
23:32:38|0.0066583
23:32:40|0.0066583
23:32:42|0.0066583
23:32:42|0.0066583
23:32:44|0.0066583
23:32:44|0.0066583
23:32:46|0.0066583
23:32:47|0.0066583
23:32:48|0.0066583
23:32:49|0.0066583
23:32:50|0.0066583
23:32:51|0.0066583
23:32:52|0.0066583
23:32:53|0.0066583
23:32:54|0.0066583
23:32:55|0.0066583
23:32:56|0.0066583
23:32:57|0.0066583
23:32:58|0.0066583
23:32:59|0.0066583
23:33:00|0.0066583
23:33:01|0.0066583
23:33:02|0.0066583
23:33:03|0.0066583
23:33:04|0.0066583
23:33:05|0.0066583
23:33:06|0.0066583
23:33:07|0.0066583
23:33:09|0.0066583
23:33:09|0.0066583
23:33:10|0.0066656
23:33:12|0.0066656
23:33:13|0.0066656
23:33:14|0.0066656
23:33:15|0.0066656
23:33:16|0.0066656
23:33:17|0.0066656
23:33:18|0.0066656
23:33:19|0.0066656
23:33:20|0.0066656
23:33:21|0.0066656
23:33:22|0.0066656
23:33:23|0.0066656
23:33:24|0.0066656
23:33:25|0.0066656
23:33:26|0.0066656
23:33:27|0.0066656
23:33:28|0.0066656
23:33:29|0.0066656
23:33:30|0.0066656
23:33:31|0.0066656
23:33:32|0.0066656
23:33:33|0.0066656
23:33:35|0.0066656
23:33:36|0.0066656
23:33:38|0.0066656
23:33:39|0.0066656
23:33:41|0.0066691
23:33:42|0.0066691
23:33:42|0.0066691
23:33:43|0.0066691
23:33:45|0.0066691
23:33:46|0.0066659
23:33:47|0.0066659
23:33:48|0.0066659
23:33:49|0.0066659
23:33:50|0.0066659
23:33:51|0.0066659
23:33:52|0.0066659
23:33:53|0.0066717
23:33:54|0.0066717
23:33:55|0.0066717
23:33:56|0.0066717
23:33:57|0.0066717
23:33:58|0.0066717
23:33:59|0.0066717
23:34:00|0.0066717
23:34:01|0.0066717
23:34:02|0.0066717
23:34:03|0.0066717
23:34:04|0.0066717
23:34:05|0.0066717
23:34:06|0.0066717
23:34:07|0.0066717
23:34:09|0.0066717
23:34:10|0.0066717
23:34:10|0.0066717
23:34:12|0.0066717
23:34:13|0.0066717
23:34:13|0.0066717
23:34:14|0.0066717
23:34:15|0.0066717
23:34:17|0.0066717
23:34:17|0.0066669
23:34:19|0.0066669
23:34:20|0.0066669
23:34:21|0.0066669
23:34:22|0.0066669
23:34:23|0.0066669
23:34:25|0.0066669
23:34:25|0.0066669
23:34:26|0.0066669
23:34:27|0.0066669
23:34:28|0.0066669
23:34:29|0.0066669
23:34:30|0.0066669
23:34:31|0.0066669
23:34:32|0.0066669
23:34:34|0.0066669
23:34:36|0.0066669
23:34:37|0.0066669
23:34:38|0.0066669
23:34:39|0.0066683
23:34:41|0.0066683
23:34:42|0.0066683
23:34:42|0.0066683
23:34:44|0.0066663
23:34:45|0.0066663
23:34:46|0.0066663
23:34:47|0.0066663
23:34:48|0.0066663
23:34:49|0.0066663
23:34:51|0.0066663
23:34:52|0.0066663
23:34:53|0.0066663
23:34:54|0.0066663
23:34:55|0.0066663
23:34:56|0.0066663
23:34:57|0.0066663
23:34:58|0.0066663
23:34:59|0.0066663
23:35:00|0.0066663
23:35:01|0.0066663
23:35:02|0.0066663
23:35:03|0.0066663
23:35:04|0.0066663
23:35:05|0.0066663
23:35:06|0.0066692
23:35:07|0.0066692
23:35:08|0.0066692
23:35:09|0.0066692
23:35:10|0.0066692
23:35:11|0.0066692
23:35:14|0.0066692
23:35:15|0.0066692
23:35:15|0.0066692
23:35:16|0.0066692
23:35:18|0.0066692
23:35:19|0.0066692
23:35:20|0.0066692
23:35:21|0.0066692
23:35:22|0.0066692
23:35:23|0.0066692
23:35:24|0.0066692
23:35:25|0.0066692
23:35:26|0.0066692
23:35:27|0.0066692
23:35:28|0.0066692
23:35:29|0.0066692
23:35:30|0.0066692
23:35:31|0.0066692
23:35:32|0.0066692
23:35:33|0.0066692
23:35:35|0.0066692
23:35:35|0.0066692
23:35:36|0.0066692
23:35:38|0.0066692
23:35:39|0.0066692
23:35:40|0.0066692
23:35:41|0.0066692
23:35:42|0.0066692
23:35:43|0.0066692
23:35:44|0.0066692
23:35:46|0.0066692
23:35:47|0.0066692
23:35:48|0.0066692
23:35:49|0.0066692
23:35:50|0.0066692
23:35:52|0.0066692
23:35:52|0.0066692
23:35:53|0.0066692
23:35:55|0.0066692
23:35:56|0.0066692
23:35:57|0.0066692
23:35:58|0.0066692
23:35:59|0.0066692
23:36:00|0.0066692
23:36:01|0.0066692
23:36:02|0.0066692
23:36:03|0.0066692
23:36:05|0.0066692
23:36:06|0.0066692
23:36:06|0.0066692
23:36:08|0.0066692
23:36:09|0.0066692
23:36:10|0.0066692
23:36:11|0.0066692
23:36:12|0.0066692
23:36:13|0.0066692
23:36:14|0.0066692
23:36:15|0.0066692
23:36:16|0.0066692
23:36:17|0.0066692
23:36:18|0.0066692
23:36:20|0.0066692
23:36:21|0.0066692
23:36:22|0.0066692
23:36:23|0.0066692
23:36:24|0.0066692
23:36:25|0.0066692
23:36:27|0.0066692
23:36:27|0.0066692
23:36:28|0.0066692
23:36:29|0.0066692
23:36:31|0.0066692
23:36:31|0.0066692
23:36:32|0.0066692
23:36:33|0.0066692
23:36:34|0.0066692
23:36:35|0.0066692
23:36:37|0.0066692
23:36:38|0.0066692
23:36:40|0.0066692
23:36:40|0.0066692
23:36:43|0.0066692
23:36:43|0.0066692
23:36:44|0.0066692
23:36:46|0.0066692
23:36:47|0.0066692
23:36:48|0.0066692
23:36:48|0.0066703
23:36:49|0.0066703
23:36:51|0.0066703
23:36:52|0.0066703
23:36:53|0.0066703
23:36:53|0.0066703
23:36:55|0.0066703
23:36:56|0.0066703
23:36:57|0.0066703
23:36:58|0.0066703
23:36:59|0.0066703
23:37:00|0.0066703
23:37:02|0.0066703
23:37:02|0.0066703
23:37:04|0.0066703
23:37:05|0.0066703
23:37:06|0.0066703
23:37:06|0.0066703
23:37:08|0.0066703
23:37:09|0.0066703
23:37:10|0.0066675
23:37:11|0.0066675
23:37:12|0.0066675
23:37:13|0.0066675
23:37:14|0.0066675
23:37:15|0.0066675
23:37:16|0.0066675
23:37:17|0.0066675
23:37:18|0.0066675
23:37:19|0.0066675
23:37:20|0.0066675
23:37:21|0.0066675
23:37:22|0.0066675
23:37:23|0.0066675
23:37:24|0.0066675
23:37:25|0.0066675
23:37:26|0.0066675
23:37:28|0.0066675
23:37:29|0.0066675
23:37:30|0.0066675
23:37:30|0.0066675
23:37:32|0.0066675
23:37:32|0.0066675
23:37:33|0.0066675
23:37:34|0.0066675
23:37:36|0.0066675
23:37:38|0.0066675
23:37:39|0.0066675
23:37:41|0.0066675
23:37:41|0.0066675
23:37:44|0.0066675
23:37:44|0.0066675
23:37:46|0.0066675
23:37:46|0.0066675
23:37:48|0.0066675
23:37:49|0.0066675
23:37:50|0.0066781
23:37:51|0.0066781
23:37:52|0.0066781
23:37:53|0.0066773
23:37:55|0.0066806
23:37:56|0.0066806
23:37:56|0.0066806
23:37:58|0.0066806
23:37:59|0.0066806
23:37:59|0.0066806
23:38:00|0.0066806
23:38:01|0.0066806
23:38:03|0.0066806
23:38:04|0.0066806
23:38:05|0.0066806
23:38:06|0.0066806
23:38:07|0.0066806
23:38:08|0.0066806
23:38:09|0.0066806
23:38:10|0.0066806
23:38:11|0.0066806
23:38:12|0.0066806
23:38:13|0.0066806
23:38:14|0.0066806
23:38:15|0.0066806
23:38:16|0.0066806
23:38:17|0.0066806
23:38:19|0.0066806
23:38:19|0.0066806
23:38:20|0.0066806
23:38:21|0.0066806
23:38:23|0.0066806
23:38:23|0.0066806
23:38:25|0.0066806
23:38:26|0.0066806
23:38:27|0.0066806
23:38:28|0.0066806
23:38:28|0.0066806
23:38:30|0.0066806
23:38:30|0.0066806
23:38:32|0.0066806
23:38:33|0.0066806
23:38:35|0.0066806
23:38:36|0.0066806
23:38:37|0.0066806
23:38:38|0.0066806
23:38:39|0.0066806
23:38:41|0.0066806
23:38:41|0.0066806
23:38:43|0.0066806
23:38:44|0.0066806
23:38:45|0.0066806
23:38:46|0.0066806
23:38:47|0.0066806
23:38:48|0.0066806
23:38:49|0.0066806
23:38:51|0.0066806
23:38:52|0.0066806
23:38:52|0.0066806
23:38:53|0.0066806
23:38:54|0.0066806
23:38:55|0.0066806
23:38:57|0.0066806
23:38:58|0.0066806
23:38:59|0.0066806
23:39:00|0.0066806
23:39:01|0.0066806
23:39:02|0.0066806
23:39:03|0.0066806
23:39:04|0.0066806
23:39:05|0.0066806
23:39:06|0.0066806
23:39:07|0.0066806
23:39:08|0.0066805
23:39:09|0.0066805
23:39:10|0.0066805
23:39:11|0.0066805
23:39:12|0.0066805
23:39:13|0.0066805
23:39:14|0.0066805
23:39:15|0.0066837
23:39:17|0.0066837
23:39:17|0.0066872
23:39:19|0.0066872
23:39:19|0.0066872
23:39:21|0.006687
23:39:21|0.0066906
23:39:23|0.0066906
23:39:24|0.0066906
23:39:25|0.0066906
23:39:25|0.0066906
23:39:27|0.0066906
23:39:27|0.0066906
23:39:28|0.0066906
23:39:30|0.0066906
23:39:30|0.0066958
23:39:32|0.0066958
23:39:33|0.0066958
23:39:34|0.0066958
23:39:35|0.0066958
23:39:36|0.0066958
23:39:38|0.0066958
23:39:40|0.0066958
23:39:42|0.0066958
23:39:43|0.0066958
23:39:44|0.0066958
23:39:44|0.0066958
23:39:45|0.0066958
23:39:47|0.0066958
23:39:48|0.0066958
23:39:49|0.0066958
23:39:50|0.0066958
23:39:51|0.0066958
23:39:52|0.0066958
23:39:53|0.0066958
23:39:54|0.0066958
23:39:55|0.0066958
23:39:57|0.0066958
23:39:58|0.0066958
23:39:59|0.0066958
23:40:00|0.0066958
23:40:01|0.0066958
23:40:02|0.0066958
23:40:03|0.0066958
23:40:04|0.0066958
23:40:05|0.0066958
23:40:06|0.0066958
23:40:08|0.0066958
23:40:08|0.0066958
23:40:09|0.0066958
23:40:10|0.0066958
23:40:11|0.0066958
23:40:12|0.0066958
23:40:13|0.0066958
23:40:14|0.0066958
23:40:15|0.0066958
23:40:17|0.0066958
23:40:18|0.0066958
23:40:19|0.0066958
23:40:19|0.0066958
23:40:20|0.0066958
23:40:22|0.0066958
23:40:23|0.0066958
23:40:24|0.0066958
23:40:24|0.0066958
23:40:25|0.0066958
23:40:26|0.0066891
23:40:28|0.0066891
23:40:29|0.0066879
23:40:30|0.0066879
23:40:30|0.0066879
23:40:31|0.0066879
23:40:32|0.0066879
23:40:34|0.0066879
23:40:35|0.0066879
23:40:36|0.0066879
23:40:37|0.0066879
23:40:38|0.0066879
23:40:40|0.0066879
23:40:41|0.0066808
23:40:42|0.0066808
23:40:43|0.0066808
23:40:43|0.0066808
23:40:45|0.0066808
23:40:46|0.0066808
23:40:47|0.0066808
23:40:48|0.0066808
23:40:49|0.0066808
23:40:50|0.0066808
23:40:51|0.0066808
23:40:53|0.0066808
23:40:54|0.0066808
23:40:55|0.0066808
23:40:55|0.0066808
23:40:57|0.0066808
23:40:59|0.0066808
23:41:00|0.0066808
23:41:00|0.0066808
23:41:01|0.0066808
23:41:02|0.0066808
23:41:03|0.0066808
23:41:06|0.0066808
23:41:06|0.0066808
23:41:07|0.0066808
23:41:08|0.0066808
23:41:09|0.0066808
23:41:10|0.0066808
23:41:11|0.0066808
23:41:13|0.0066808
23:41:14|0.0066808
23:41:15|0.0066808
23:41:16|0.0066808
23:41:18|0.0066808
23:41:19|0.0066808
23:41:20|0.0066808
23:41:21|0.0066808
23:41:22|0.0066808
23:41:23|0.0066808
23:41:24|0.0066808
23:41:25|0.0066808
23:41:26|0.0066808
23:41:27|0.0066808
23:41:28|0.0066808
23:41:29|0.0066808
23:41:30|0.0066872
23:41:31|0.0066872
23:41:33|0.0066872
23:41:34|0.0066872
23:41:35|0.0066872
23:41:36|0.0066872
23:41:36|0.0066872
23:41:37|0.0066872
23:41:40|0.0066872
23:41:40|0.0066872
23:41:42|0.0066872
23:41:43|0.0066872
23:41:44|0.0066872
23:41:45|0.0066872
23:41:46|0.0066872
23:41:47|0.0066872
23:41:48|0.0066872
23:41:49|0.0066872
23:41:51|0.0066872
23:41:52|0.0066872
23:41:52|0.0066872
23:41:53|0.0066872
23:41:54|0.0066872
23:41:56|0.0066872
23:41:56|0.0066872
23:41:57|0.0066866
23:41:58|0.0066872
23:42:00|0.0066872
23:42:00|0.0066872
23:42:01|0.0066872
23:42:02|0.0066872
23:42:04|0.0066872
23:42:05|0.0066915
23:42:06|0.0066915
23:42:07|0.0066915
23:42:07|0.0066915
23:42:09|0.0066915
23:42:10|0.0066915
23:42:11|0.0066915
23:42:12|0.0066915
23:42:14|0.0066915
23:42:14|0.0066912
23:42:15|0.0066912
23:42:17|0.0066912
23:42:18|0.0066912
23:42:19|0.0066912
23:42:20|0.0066912
23:42:21|0.0066912
23:42:23|0.0066912
23:42:24|0.0066912
23:42:25|0.0066912
23:42:26|0.0066912
23:42:27|0.0066912
23:42:27|0.0066912
23:42:29|0.0066912
23:42:30|0.0066912
23:42:31|0.0066912
23:42:32|0.0066912
23:42:33|0.0066912
23:42:34|0.0066912
23:42:35|0.0066912
23:42:36|0.0066912
23:42:37|0.0066912
23:42:38|0.0066912
23:42:39|0.0066912
23:42:40|0.0066912
23:42:41|0.0066912
23:42:43|0.0066912
23:42:44|0.0066912
23:42:44|0.0066912
23:42:45|0.0066912
23:42:47|0.0066912
23:42:48|0.0066912
23:42:49|0.0066912
23:42:50|0.0066859
23:42:52|0.0066859
23:42:53|0.0066859
23:42:54|0.0066859
23:42:55|0.0066859
23:42:57|0.0066859
23:42:58|0.0066859
23:42:58|0.0066859
23:42:59|0.0066859
23:43:01|0.0066859
23:43:02|0.0066859
23:43:02|0.0066859
23:43:04|0.0066859
23:43:04|0.0066859
23:43:06|0.0066859
23:43:07|0.0066859
23:43:08|0.0066859
23:43:09|0.0066859
23:43:10|0.0066859
23:43:11|0.0066859
23:43:12|0.0066859
23:43:13|0.0066859
23:43:14|0.0066859
23:43:16|0.0066859
23:43:16|0.0066859
23:43:17|0.0066859
23:43:19|0.0066859
23:43:19|0.0066859
23:43:20|0.0066859
23:43:21|0.0066859
23:43:22|0.0066859
23:43:23|0.0066859
23:43:24|0.0066859
23:43:25|0.0066859
23:43:26|0.0066859
23:43:27|0.0066859
23:43:28|0.0066859
23:43:29|0.0066859
23:43:30|0.0066859
23:43:31|0.0066859
23:43:32|0.0066859
23:43:33|0.0066859
23:43:34|0.0066859
23:43:36|0.0066859
23:43:37|0.0066859
23:43:37|0.0066859
23:43:38|0.0066859
23:43:39|0.0066859
23:43:41|0.0066859
23:43:42|0.0066859
23:43:43|0.0066859
23:43:45|0.0066859
23:43:47|0.0066859
23:43:47|0.0066859
23:43:49|0.0066859
23:43:50|0.0066859
23:43:51|0.0066859
23:43:51|0.0066859
23:43:53|0.0066859
23:43:54|0.0066859
23:43:56|0.0066859
23:43:57|0.0066859
23:43:57|0.0066859
23:43:59|0.0066859
23:44:00|0.0066859
23:44:01|0.0066859
23:44:02|0.0066859
23:44:03|0.0066859
23:44:04|0.0066859
23:44:05|0.0066859
23:44:07|0.0066859
23:44:08|0.0066859
23:44:09|0.0066859
23:44:09|0.0066859
23:44:11|0.0066859
23:44:13|0.0066859
23:44:13|0.0066859
23:44:14|0.0066859
23:44:15|0.0066859
23:44:16|0.0066859
23:44:17|0.0066859
23:44:18|0.0066859
23:44:19|0.0066837
23:44:20|0.0066837
23:44:21|0.0066837
23:44:22|0.0066837
23:44:24|0.0066837
23:44:24|0.0066837
23:44:25|0.0066837
23:44:26|0.0066837
23:44:27|0.0066837
23:44:29|0.0066837
23:44:30|0.0066837
23:44:30|0.0066837
23:44:31|0.0066837
23:44:33|0.0066837
23:44:33|0.0066837
23:44:35|0.0066837
23:44:36|0.0066837
23:44:38|0.0066837
23:44:39|0.0066837
23:44:39|0.0066837
23:44:40|0.0066837
23:44:42|0.0066837
23:44:42|0.0066837
23:44:43|0.006685
23:44:46|0.006685
23:44:47|0.006685
23:44:48|0.006685
23:44:49|0.006685
23:44:50|0.006685
23:44:51|0.006685
23:44:53|0.006685
23:44:53|0.006685
23:44:55|0.006685
23:44:56|0.006685
23:44:57|0.006685
23:44:58|0.006685
23:44:59|0.006685
23:45:00|0.006685
23:45:02|0.006685
23:45:03|0.006685
23:45:05|0.006685
23:45:06|0.006685
23:45:07|0.0066837
23:45:08|0.0066837
23:45:09|0.0066837
23:45:09|0.0066756
23:45:10|0.0066756
23:45:12|0.0066756
23:45:13|0.0066756
23:45:14|0.0066756
23:45:15|0.0066756
23:45:16|0.0066756
23:45:17|0.0066756
23:45:18|0.0066756
23:45:19|0.0066756
23:45:20|0.0066756
23:45:21|0.0066756
23:45:22|0.0066756
23:45:23|0.0066756
23:45:24|0.0066756
23:45:25|0.0066756
23:45:26|0.0066756
23:45:27|0.0066756
23:45:28|0.0066756
23:45:29|0.0066756
23:45:31|0.0066756
23:45:31|0.0066756
23:45:32|0.0066756
23:45:33|0.0066756
23:45:34|0.0066756
23:45:35|0.0066756
23:45:36|0.0066706
23:45:37|0.0066706
23:45:39|0.0066706
23:45:39|0.0066706
23:45:40|0.0066706
23:45:41|0.0066706
23:45:43|0.0066706
23:45:45|0.0066706
23:45:46|0.0066706
23:45:48|0.0066706
23:45:49|0.0066706
23:45:49|0.0066706
23:45:50|0.0066706
23:45:52|0.0066706
23:45:54|0.0066706
23:45:54|0.0066706
23:45:56|0.0066706
23:45:57|0.0066706
23:45:57|0.0066706
23:45:58|0.0066706
23:46:00|0.0066706
23:46:01|0.0066706
23:46:02|0.0066706
23:46:02|0.0066706
23:46:03|0.0066706
23:46:05|0.0066706
23:46:06|0.0066706
23:46:07|0.0066706
23:46:08|0.0066706
23:46:09|0.0066706
23:46:10|0.0066706
23:46:11|0.0066706
23:46:13|0.0066706
23:46:14|0.0066706
23:46:15|0.0066706
23:46:16|0.0066706
23:46:17|0.0066706
23:46:18|0.0066706
23:46:19|0.0066706
23:46:20|0.0066706
23:46:21|0.0066706
23:46:22|0.0066706
23:46:23|0.0066706
23:46:24|0.0066706
23:46:25|0.0066706
23:46:26|0.0066706
23:46:27|0.0066706
23:46:29|0.0066706
23:46:29|0.0066706
23:46:31|0.0066706
23:46:31|0.0066706
23:46:33|0.0066706
23:46:33|0.0066706
23:46:35|0.0066706
23:46:36|0.0066706
23:46:37|0.0066706
23:46:38|0.0066706
23:46:39|0.0066706
23:46:40|0.0066706
23:46:41|0.0066706
23:46:42|0.0066706
23:46:43|0.0066706
23:46:45|0.0066706
23:46:46|0.0066706
23:46:47|0.0066706
23:46:49|0.0066706
23:46:49|0.0066706
23:46:51|0.0066706
23:46:52|0.0066706
23:46:53|0.0066706
23:46:54|0.0066706
23:46:55|0.0066706
23:46:56|0.0066706
23:46:58|0.0066706
23:46:59|0.0066706
23:46:59|0.0066706
23:47:01|0.0066706
23:47:02|0.0066706
23:47:04|0.0066706
23:47:05|0.0066706
23:47:05|0.0066706
23:47:06|0.0066706
23:47:07|0.0066706
23:47:08|0.0066706
23:47:09|0.0066706
23:47:11|0.0066706
23:47:12|0.0066706
23:47:13|0.0066706
23:47:14|0.0066706
23:47:15|0.0066706
23:47:17|0.0066706
23:47:17|0.0066706
23:47:18|0.0066706
23:47:19|0.0066706
23:47:20|0.0066706
23:47:21|0.0066706
23:47:23|0.0066706
23:47:23|0.0066536
23:47:24|0.0066536
23:47:25|0.0066536
23:47:27|0.0066536
23:47:28|0.0066536
23:47:29|0.0066536
23:47:30|0.0066536
23:47:31|0.0066536
23:47:31|0.0066536
23:47:33|0.0066536
23:47:34|0.0066536
23:47:35|0.0066536
23:47:36|0.0066536
23:47:37|0.0066536
23:47:38|0.0066536
23:47:40|0.0066536
23:47:41|0.0066536
23:47:41|0.0066536
23:47:42|0.0066536
23:47:44|0.0066536
23:47:46|0.0066536
23:47:47|0.0066536
23:47:48|0.0066536
23:47:50|0.0066536
23:47:52|0.0066536
23:47:52|0.0066536
23:47:54|0.0066536
23:47:54|0.0066536
23:47:56|0.0066536
23:47:57|0.0066536
23:47:58|0.0066536
23:47:59|0.0066536
23:48:00|0.0066536
23:48:01|0.0066536
23:48:02|0.0066536
23:48:04|0.006656
23:48:05|0.006656
23:48:06|0.006656
23:48:07|0.006656
23:48:08|0.006656
23:48:10|0.006656
23:48:10|0.006656
23:48:11|0.006656
23:48:13|0.006656
23:48:13|0.006656
23:48:15|0.006656
23:48:15|0.006656
23:48:17|0.006656
23:48:18|0.006656
23:48:19|0.006656
23:48:20|0.006656
23:48:21|0.006656
23:48:22|0.0066536
23:48:23|0.0066536
23:48:24|0.0066536
23:48:25|0.0066536
23:48:27|0.0066536
23:48:28|0.0066536
23:48:28|0.0066536
23:48:29|0.0066536
23:48:30|0.0066536
23:48:31|0.0066536
23:48:33|0.0066536
23:48:34|0.0066522
23:48:34|0.0066522
23:48:36|0.0066522
23:48:37|0.0066522
23:48:38|0.0066522
23:48:39|0.0066522
23:48:40|0.0066522
23:48:42|0.0066522
23:48:42|0.0066522
23:48:44|0.0066501
23:48:44|0.0066497
23:48:45|0.0066497
23:48:48|0.0066497
23:48:49|0.0066497
23:48:51|0.0066497
23:48:52|0.0066497
23:48:52|0.0066497
23:48:54|0.0066497
23:48:56|0.0066497
23:48:57|0.0066497
23:48:58|0.0066497
23:48:58|0.0066482
23:49:00|0.0066482
23:49:00|0.0066482
23:49:01|0.0066482
23:49:02|0.0066482
23:49:03|0.0066482
23:49:05|0.0066482
23:49:06|0.0066482
23:49:07|0.0066482
23:49:08|0.0066482
23:49:09|0.0066482
23:49:10|0.0066482
23:49:11|0.0066482
23:49:13|0.0066482
23:49:13|0.0066462
23:49:14|0.0066462
23:49:16|0.0066462
23:49:17|0.0066442
23:49:18|0.0066442
23:49:18|0.0066442
23:49:19|0.0066442
23:49:22|0.0066442
23:49:22|0.0066442
23:49:24|0.0066442
23:49:24|0.0066442
23:49:25|0.0066442
23:49:26|0.0066442
23:49:28|0.0066442
23:49:29|0.0066422
23:49:30|0.0066422
23:49:31|0.0066422
23:49:32|0.0066422
23:49:33|0.0066422
23:49:34|0.0066422
23:49:35|0.0066422
23:49:36|0.0066422
23:49:37|0.0066422
23:49:39|0.0066422
23:49:39|0.0066422
23:49:41|0.0066422
23:49:41|0.0066422
23:49:43|0.0066422
23:49:43|0.0066422
23:49:45|0.0066422
23:49:46|0.0066422
23:49:46|0.0066422
23:49:48|0.0066422
23:49:50|0.0066422
23:49:50|0.0066422
23:49:51|0.0066422
23:49:53|0.0066422
23:49:54|0.0066422
23:49:54|0.0066422
23:49:56|0.0066422
23:49:57|0.0066422
23:49:59|0.0066422
23:50:00|0.0066422
23:50:01|0.0066422
23:50:02|0.0066402
23:50:03|0.0066402
23:50:04|0.0066402
23:50:05|0.0066402
23:50:06|0.0066402
23:50:07|0.0066402
23:50:08|0.0066402
23:50:09|0.0066402
23:50:10|0.0066402
23:50:11|0.0066402
23:50:13|0.0066402
23:50:14|0.0066402
23:50:14|0.0066402
23:50:15|0.00664
23:50:16|0.00664
23:50:17|0.00664
23:50:18|0.00664
23:50:19|0.00664
23:50:20|0.00664
23:50:21|0.00664
23:50:22|0.00664
23:50:24|0.00664
23:50:24|0.00664
23:50:26|0.00664
23:50:27|0.00664
23:50:28|0.00664
23:50:29|0.00664
23:50:31|0.00664
23:50:31|0.00664
23:50:32|0.00664
23:50:33|0.00664
23:50:35|0.00664
23:50:35|0.00664
23:50:36|0.00664
23:50:37|0.00664
23:50:38|0.00664
23:50:39|0.00664
23:50:40|0.00664
23:50:42|0.00664
23:50:43|0.00664
23:50:43|0.00664
23:50:45|0.00664
23:50:46|0.00664
23:50:46|0.00664
23:50:49|0.00664
23:50:50|0.00664
23:50:51|0.00664
23:50:52|0.00664
23:50:53|0.00664
23:50:55|0.00664
23:50:56|0.00664
23:50:56|0.00664
23:50:58|0.00664
23:50:59|0.00664
23:51:00|0.00664
23:51:01|0.00664
23:51:02|0.00664
23:51:02|0.00664
23:51:04|0.00664
23:51:05|0.00664
23:51:06|0.00664
23:51:08|0.00664
23:51:08|0.00664
23:51:09|0.00664
23:51:10|0.00664
23:51:13|0.00664
23:51:13|0.00664
23:51:14|0.00664
23:51:15|0.00664
23:51:16|0.00664
23:51:18|0.00664
23:51:18|0.00664
23:51:20|0.00664
23:51:20|0.00664
23:51:21|0.00664
23:51:22|0.00664
23:51:23|0.00664
23:51:24|0.00664
23:51:26|0.00664
23:51:28|0.00664
23:51:29|0.00664
23:51:30|0.00664
23:51:31|0.00664
23:51:32|0.00664
23:51:33|0.00664
23:51:34|0.00664
23:51:35|0.00664
23:51:36|0.00664
23:51:36|0.00664
23:51:38|0.00664
23:51:39|0.00664
23:51:40|0.00664
23:51:41|0.00664
23:51:42|0.00664
23:51:43|0.00664
23:51:44|0.00664
23:51:45|0.00664
23:51:46|0.00664
23:51:47|0.00664
23:51:48|0.00664
23:51:50|0.00664
23:51:52|0.00664
23:51:53|0.00664
23:51:54|0.00664
23:51:55|0.00664
23:51:56|0.00664
23:51:57|0.00664
23:51:58|0.00664
23:52:00|0.00664
23:52:01|0.00664
23:52:02|0.00664
23:52:03|0.00664
23:52:05|0.00664
23:52:05|0.00664
23:52:07|0.00664
23:52:07|0.00664
23:52:09|0.00664
23:52:10|0.00664
23:52:12|0.00664
23:52:13|0.00664
23:52:13|0.0066599
23:52:15|0.0066599
23:52:16|0.0066599
23:52:17|0.0066599
23:52:18|0.0066599
23:52:19|0.0066599
23:52:19|0.0066599
23:52:20|0.0066599
23:52:22|0.0066599
23:52:23|0.0066599
23:52:23|0.0066599
23:52:25|0.0066599
23:52:26|0.0066599
23:52:27|0.0066599
23:52:27|0.0066599
23:52:28|0.0066599
23:52:29|0.0066599
23:52:31|0.0066599
23:52:32|0.0066599
23:52:33|0.0066599
23:52:34|0.0066599
23:52:35|0.0066599
23:52:36|0.0066599
23:52:37|0.0066599
23:52:38|0.0066599
23:52:40|0.0066599
23:52:40|0.0066599
23:52:41|0.0066599
23:52:43|0.0066599
23:52:44|0.0066599
23:52:44|0.0066599
23:52:45|0.0066599
23:52:46|0.0066599
23:52:47|0.0066599
23:52:49|0.0066599
23:52:50|0.0066599
23:52:52|0.0066599
23:52:53|0.0066599
23:52:55|0.006656
23:52:55|0.006656
23:52:56|0.006656
23:52:57|0.006656
23:52:58|0.006656
23:53:00|0.006656
23:53:01|0.006656
23:53:02|0.006656
23:53:03|0.006656
23:53:04|0.0066556
23:53:05|0.0066556
23:53:06|0.0066556
23:53:08|0.0066556
23:53:08|0.0066556
23:53:10|0.0066556
23:53:11|0.0066556
23:53:12|0.0066556
23:53:12|0.0066556
23:53:13|0.0066556
23:53:14|0.0066556
23:53:16|0.0066556
23:53:16|0.0066556
23:53:18|0.0066556
23:53:18|0.0066556
23:53:20|0.0066556
23:53:21|0.0066556
23:53:22|0.0066556
23:53:23|0.0066556
23:53:24|0.0066556
23:53:25|0.0066556
23:53:26|0.0066556
23:53:30|0.0066556
23:53:31|0.0066556
23:53:32|0.0066556
23:53:33|0.0066556
23:53:34|0.0066556
23:53:35|0.0066556
23:53:36|0.0066556
23:53:38|0.0066556
23:53:38|0.0066556
23:53:39|0.0066556
23:53:40|0.0066556
23:53:41|0.0066556
23:53:42|0.0066556
23:53:43|0.0066556
23:53:44|0.0066556
23:53:45|0.0066556
23:53:47|0.0066556
23:53:48|0.0066556
23:53:48|0.0066556
23:53:49|0.0066556
23:53:50|0.0066556
23:53:53|0.0066556
23:53:54|0.0066556
23:53:56|0.0066556
23:53:56|0.0066556
23:53:57|0.0066556
23:53:59|0.0066556
23:54:00|0.0066556
23:54:01|0.0066556
23:54:01|0.0066556
23:54:03|0.0066556
23:54:04|0.0066556
23:54:06|0.0066556
23:54:06|0.0066556
23:54:07|0.0066556
23:54:09|0.0066556
23:54:09|0.0066556
23:54:11|0.0066556
23:54:11|0.0066556
23:54:13|0.0066556
23:54:14|0.0066556
23:54:14|0.0066556
23:54:16|0.0066556
23:54:17|0.0066556
23:54:17|0.0066556
23:54:19|0.0066556
23:54:19|0.0066556
23:54:20|0.0066556
23:54:22|0.0066556
23:54:23|0.0066556
23:54:24|0.0066556
23:54:24|0.0066556
23:54:26|0.0066556
23:54:27|0.0066556
23:54:27|0.0066556
23:54:29|0.0066556
23:54:30|0.0066556
23:54:31|0.0066556
23:54:32|0.0066556
23:54:33|0.0066556
23:54:34|0.0066556
23:54:35|0.0066556
23:54:36|0.0066556
23:54:37|0.0066556
23:54:38|0.0066556
23:54:40|0.0066556
23:54:40|0.0066556
23:54:42|0.0066556
23:54:43|0.0066556
23:54:44|0.0066556
23:54:44|0.0066556
23:54:46|0.0066556
23:54:47|0.0066556
23:54:48|0.0066556
23:54:48|0.0066556
23:54:49|0.0066556
23:54:51|0.0066556
23:54:53|0.0066556
23:54:53|0.0066556
23:54:54|0.0066556
23:54:56|0.0066556
23:54:58|0.0066556
23:54:59|0.0066556
23:55:00|0.0066556
23:55:01|0.0066638
23:55:02|0.0066638
23:55:04|0.0066638
23:55:04|0.0066638
23:55:05|0.0066638
23:55:06|0.0066638
23:55:07|0.0066638
23:55:09|0.0066638
23:55:10|0.0066638
23:55:11|0.0066638
23:55:12|0.0066638
23:55:13|0.0066638
23:55:14|0.0066638
23:55:15|0.0066638
23:55:16|0.0066638
23:55:17|0.0066638
23:55:18|0.0066638
23:55:19|0.0066638
23:55:20|0.0066638
23:55:21|0.0066638
23:55:23|0.0066638
23:55:23|0.0066638
23:55:24|0.0066638
23:55:26|0.0066638
23:55:26|0.0066638
23:55:28|0.0066638
23:55:29|0.0066638
23:55:30|0.0066638
23:55:31|0.0066638
23:55:32|0.0066638
23:55:32|0.0066638
23:55:33|0.0066638
23:55:35|0.0066638
23:55:35|0.0066638
23:55:36|0.0066638
23:55:38|0.0066638
23:55:39|0.0066638
23:55:40|0.0066638
23:55:41|0.0066638
23:55:42|0.0066638
23:55:43|0.0066638
23:55:44|0.0066638
23:55:45|0.0066638
23:55:46|0.0066638
23:55:47|0.0066638
23:55:48|0.0066638
23:55:49|0.0066638
23:55:50|0.0066638
23:55:52|0.0066638
23:55:54|0.0066638
23:55:55|0.0066638
23:55:56|0.0066638
23:55:58|0.0066638
23:55:59|0.0066638
23:56:00|0.0066638
23:56:01|0.0066638
23:56:02|0.0066638
23:56:03|0.0066575
23:56:05|0.0066575
23:56:06|0.0066575
23:56:07|0.0066575
23:56:08|0.0066575
23:56:09|0.0066575
23:56:10|0.0066575
23:56:12|0.0066575
23:56:13|0.0066575
23:56:14|0.0066575
23:56:15|0.0066575
23:56:16|0.0066575
23:56:17|0.0066575
23:56:18|0.0066575
23:56:19|0.0066575
23:56:20|0.0066575
23:56:21|0.0066575
23:56:22|0.0066575
23:56:23|0.0066575
23:56:24|0.0066575
23:56:25|0.0066575
23:56:26|0.0066575
23:56:27|0.0066575
23:56:28|0.0066575
23:56:30|0.0066575
23:56:31|0.0066575
23:56:32|0.0066575
23:56:32|0.0066575
23:56:33|0.0066575
23:56:35|0.0066575
23:56:35|0.0066575
23:56:36|0.0066575
23:56:38|0.0066575
23:56:39|0.0066575
23:56:40|0.0066575
23:56:40|0.0066575
23:56:42|0.0066575
23:56:42|0.0066575
23:56:44|0.0066549
23:56:44|0.0066549
23:56:46|0.0066549
23:56:46|0.0066549
23:56:48|0.0066549
23:56:49|0.0066549
23:56:49|0.0066549
23:56:51|0.0066549
23:56:52|0.0066549
23:56:53|0.0066549
23:56:54|0.0066549
23:56:56|0.0066549
23:56:56|0.0066549
23:56:59|0.0066549
23:57:00|0.0066549
23:57:01|0.0066549
23:57:02|0.0066549
23:57:03|0.0066549
23:57:04|0.0066549
23:57:05|0.0066549
23:57:05|0.0066549
23:57:06|0.0066549
23:57:08|0.0066549
23:57:09|0.0066549
23:57:10|0.0066549
23:57:12|0.0066549
23:57:13|0.0066549
23:57:14|0.0066549
23:57:14|0.0066549
23:57:15|0.0066549
23:57:17|0.0066549
23:57:17|0.0066549
23:57:18|0.0066549
23:57:19|0.0066549
23:57:20|0.0066549
23:57:21|0.0066549
23:57:23|0.0066549
23:57:24|0.0066549
23:57:25|0.0066549
23:57:27|0.0066549
23:57:28|0.0066549
23:57:29|0.0066372
23:57:30|0.0066372
23:57:31|0.0066372
23:57:31|0.0066372
23:57:32|0.0066372
23:57:34|0.0066372
23:57:34|0.0066372
23:57:36|0.0066372
23:57:36|0.0066372
23:57:38|0.0066372
23:57:39|0.0066372
23:57:39|0.0066372
23:57:40|0.0066372
23:57:41|0.0066372
23:57:43|0.0066372
23:57:43|0.0066372
23:57:45|0.0066372
23:57:47|0.0066372
23:57:48|0.0066372
23:57:49|0.0066372
23:57:49|0.0066372
23:57:50|0.0066372
23:57:52|0.0066372
23:57:53|0.0066372
23:57:54|0.0066372
23:57:56|0.0066372
23:57:57|0.0066372
23:57:58|0.0066372
23:58:00|0.0066372
23:58:01|0.0066372
23:58:02|0.0066372
23:58:04|0.0066372
23:58:04|0.0066372
23:58:05|0.0066372
23:58:06|0.0066372
23:58:08|0.0066372
23:58:08|0.0066372
23:58:09|0.0066372
23:58:10|0.0066372
23:58:11|0.0066372
23:58:13|0.0066372
23:58:14|0.0066372
23:58:15|0.0066372
23:58:16|0.0066372
23:58:17|0.0066372
23:58:18|0.0066372
23:58:19|0.0066372
23:58:20|0.0066372
23:58:21|0.0066372
23:58:22|0.0066372
23:58:23|0.0066372
23:58:24|0.0066372
23:58:25|0.0066372
23:58:26|0.0066372
23:58:27|0.0066372
23:58:28|0.0066372
23:58:29|0.0066372
23:58:31|0.0066372
23:58:31|0.0066372
23:58:32|0.0066372
23:58:33|0.0066372
23:58:34|0.0066372
23:58:36|0.0066372
23:58:37|0.0066372
23:58:38|0.0066372
23:58:38|0.0066372
23:58:40|0.0066372
23:58:41|0.0066372
23:58:42|0.0066372
23:58:43|0.0066372
23:58:43|0.0066372
23:58:45|0.0066372
23:58:46|0.0066372
23:58:47|0.0066372
23:58:48|0.0066372
23:58:49|0.0066372
23:58:50|0.0066372
23:58:51|0.0066372
23:58:52|0.0066372
23:58:53|0.0066372
23:58:54|0.0066372
23:58:55|0.0066372
23:58:56|0.0066372
23:58:57|0.0066372
23:58:58|0.0066372
23:58:59|0.0066372
23:59:00|0.0066372
23:59:01|0.0066452
23:59:03|0.0066452
23:59:04|0.0066452
23:59:05|0.0066452
23:59:06|0.0066452
23:59:07|0.0066452
23:59:08|0.0066452
23:59:09|0.0066452
23:59:10|0.0066452
23:59:12|0.0066452
23:59:13|0.0066452
23:59:13|0.0066452
23:59:15|0.0066452
23:59:17|0.0066452
23:59:18|0.0066452
23:59:18|0.0066452
23:59:20|0.0066452
23:59:22|0.0066452
23:59:23|0.0066452
23:59:24|0.0066452
23:59:25|0.0066452
23:59:26|0.0066452
23:59:27|0.0066452
23:59:29|0.0066452
23:59:30|0.0066452
23:59:30|0.0066452
23:59:31|0.0066452
23:59:32|0.0066452
23:59:34|0.0066452
23:59:34|0.0066452
23:59:35|0.0066452
23:59:36|0.0066452
23:59:37|0.0066452
23:59:38|0.0066452
23:59:40|0.0066452
23:59:42|0.0066452
23:59:43|0.0066452
23:59:43|0.0066452
23:59:44|0.0066452
23:59:45|0.0066452
23:59:48|0.0066452
23:59:48|0.0066452
23:59:49|0.0066452
23:59:50|0.0066452
23:59:51|0.0066452
23:59:52|0.0066452
23:59:53|0.0066452
23:59:54|0.0066452
23:59:55|0.0066452
23:59:57|0.0066452
23:59:58|0.0066452