00:00:01|0.0061183
00:00:01|0.0061183
00:00:03|0.0061183
00:00:04|0.0061183
00:00:05|0.0061183
00:00:06|0.0061183
00:00:07|0.0061183
00:00:09|0.0061183
00:00:09|0.0061183
00:00:10|0.0061183
00:00:11|0.0061183
00:00:13|0.0061183
00:00:13|0.0061183
00:00:15|0.0061183
00:00:16|0.0061183
00:00:17|0.0061183
00:00:18|0.0061183
00:00:19|0.0061183
00:00:20|0.0061183
00:00:21|0.0061183
00:00:23|0.0061183
00:00:23|0.0061265
00:00:24|0.0061265
00:00:26|0.0061265
00:00:27|0.0061265
00:00:28|0.0061265
00:00:29|0.0061265
00:00:31|0.0061265
00:00:31|0.0061265
00:00:32|0.0061265
00:00:33|0.0061265
00:00:35|0.0061265
00:00:35|0.0061265
00:00:36|0.0061332
00:00:38|0.0061332
00:00:39|0.0061332
00:00:40|0.0061332
00:00:41|0.0061332
00:00:42|0.0061332
00:00:43|0.0061332
00:00:44|0.0061332
00:00:45|0.0061332
00:00:46|0.0061332
00:00:47|0.0061332
00:00:48|0.0061332
00:00:49|0.0061332
00:00:50|0.0061332
00:00:51|0.0061332
00:00:52|0.0061374
00:00:53|0.0061374
00:00:54|0.0061374
00:00:55|0.0061374
00:00:56|0.0061374
00:00:57|0.0061374
00:00:59|0.0061353
00:00:59|0.0061353
00:01:00|0.0061353
00:01:01|0.0061353
00:01:02|0.0061399
00:01:03|0.00614
00:01:04|0.00614
00:01:05|0.00614
00:01:06|0.00614
00:01:08|0.0061429
00:01:11|0.00615
00:01:11|0.00615
00:01:13|0.00615
00:01:14|0.00615
00:01:15|0.00615
00:01:17|0.00615
00:01:18|0.00615
00:01:19|0.00615
00:01:20|0.00615
00:01:21|0.00615
00:01:22|0.00615
00:01:23|0.00615
00:01:25|0.00615
00:01:25|0.00615
00:01:26|0.00615
00:01:27|0.0061515
00:01:28|0.0061515
00:01:29|0.0061515
00:01:30|0.0061515
00:01:31|0.0061515
00:01:32|0.0061515
00:01:34|0.0061515
00:01:35|0.0061521
00:01:35|0.0061521
00:01:36|0.0061521
00:01:38|0.0061521
00:01:38|0.0061521
00:01:40|0.0061521
00:01:41|0.0061521
00:01:42|0.0061521
00:01:43|0.0061521
00:01:44|0.0061521
00:01:44|0.0061521
00:01:46|0.0061521
00:01:47|0.0061521
00:01:48|0.0061521
00:01:49|0.0061521
00:01:50|0.0061521
00:01:51|0.0061521
00:01:53|0.0061521
00:01:53|0.0061521
00:01:54|0.0061521
00:01:55|0.0061521
00:01:57|0.0061521
00:01:57|0.0061521
00:01:59|0.0061521
00:01:59|0.0061521
00:02:00|0.0061521
00:02:01|0.0061521
00:02:03|0.0061521
00:02:03|0.0061521
00:02:04|0.0061521
00:02:05|0.0061521
00:02:06|0.0061521
00:02:08|0.0061521
00:02:08|0.0061521
00:02:11|0.0061521
00:02:12|0.0061633
00:02:14|0.0061633
00:02:15|0.0061633
00:02:16|0.0061719
00:02:17|0.0061719
00:02:19|0.0061719
00:02:20|0.0061719
00:02:20|0.0061703
00:02:22|0.0061703
00:02:23|0.0061703
00:02:23|0.0061703
00:02:24|0.0061703
00:02:26|0.0061703
00:02:27|0.0061703
00:02:28|0.0061703
00:02:29|0.0061703
00:02:29|0.0061703
00:02:30|0.0061703
00:02:32|0.0061703
00:02:33|0.0061703
00:02:34|0.0061703
00:02:35|0.0061703
00:02:36|0.0061703
00:02:37|0.0061703
00:02:38|0.0061703
00:02:39|0.0061703
00:02:40|0.0061703
00:02:41|0.0061703
00:02:42|0.0061703
00:02:43|0.0061703
00:02:44|0.0061703
00:02:46|0.0061682
00:02:48|0.0061682
00:02:48|0.0061682
00:02:49|0.0061682
00:02:51|0.0061682
00:02:52|0.0061682
00:02:53|0.0061682
00:02:53|0.0061707
00:02:55|0.0061707
00:02:56|0.0061707
00:02:56|0.0061707
00:02:58|0.0061707
00:02:59|0.0061707
00:03:01|0.0061707
00:03:02|0.0061707
00:03:02|0.0061707
00:03:03|0.0061707
00:03:05|0.0061707
00:03:05|0.0061707
00:03:07|0.0061707
00:03:07|0.0061707
00:03:09|0.0061707
00:03:10|0.0061707
00:03:12|0.0061707
00:03:13|0.0061707
00:03:13|0.0061734
00:03:16|0.0061734
00:03:16|0.00618
00:03:18|0.00618
00:03:19|0.00618
00:03:20|0.00618
00:03:21|0.0061779
00:03:22|0.0061779
00:03:23|0.0061779
00:03:24|0.0061779
00:03:25|0.0061794
00:03:26|0.0061794
00:03:28|0.0061794
00:03:28|0.0061796
00:03:30|0.0061796
00:03:30|0.0061796
00:03:31|0.0061796
00:03:32|0.0061796
00:03:33|0.0061796
00:03:35|0.0061796
00:03:36|0.0061796
00:03:37|0.0061796
00:03:38|0.0061796
00:03:38|0.0061796
00:03:39|0.0061796
00:03:41|0.0061796
00:03:42|0.0061796
00:03:43|0.0061796
00:03:44|0.0061796
00:03:45|0.0061796
00:03:46|0.0061796
00:03:47|0.0061796
00:03:49|0.0061796
00:03:49|0.0061796
00:03:51|0.0061794
00:03:52|0.0061794
00:03:52|0.0061794
00:03:53|0.0061794
00:03:55|0.0061794
00:03:56|0.0061794
00:03:57|0.0061794
00:03:58|0.0061794
00:03:59|0.0061794
00:04:00|0.0061794
00:04:01|0.0061796
00:04:02|0.0061796
00:04:03|0.0061796
00:04:04|0.0061796
00:04:05|0.0061796
00:04:06|0.0061796
00:04:07|0.0061796
00:04:08|0.0061796
00:04:09|0.0061796
00:04:11|0.0061796
00:04:13|0.0061796
00:04:15|0.0061796
00:04:16|0.0061796
00:04:16|0.0061796
00:04:17|0.0061796
00:04:18|0.0061796
00:04:20|0.0061796
00:04:20|0.0061796
00:04:22|0.0061796
00:04:23|0.0061796
00:04:24|0.0061796
00:04:25|0.0061796
00:04:26|0.0061796
00:04:27|0.0061796
00:04:28|0.0061796
00:04:30|0.0061796
00:04:31|0.0061796
00:04:31|0.0061796
00:04:32|0.0061796
00:04:33|0.0061796
00:04:35|0.0061753
00:04:35|0.0061753
00:04:37|0.0061753
00:04:38|0.0061789
00:04:39|0.0061789
00:04:40|0.0061789
00:04:41|0.0061789
00:04:42|0.0061789
00:04:43|0.0061789
00:04:44|0.0061789
00:04:45|0.0061785
00:04:46|0.0061785
00:04:47|0.0061785
00:04:48|0.0061785
00:04:49|0.0061785
00:04:50|0.0061785
00:04:52|0.0061785
00:04:53|0.0061785
00:04:53|0.0061785
00:04:54|0.0061785
00:04:55|0.0061785
00:04:57|0.0061785
00:04:57|0.0061785
00:04:58|0.0061785
00:04:59|0.0061785
00:05:01|0.0061785
00:05:01|0.0061796
00:05:02|0.0061796
00:05:04|0.0061872
00:05:04|0.0061872
00:05:05|0.0061872
00:05:06|0.0061872
00:05:07|0.0061872
00:05:09|0.0061872
00:05:10|0.0061872
00:05:12|0.0061872
00:05:13|0.0061872
00:05:14|0.0061872
00:05:15|0.0061872
00:05:16|0.0061872
00:05:18|0.0061872
00:05:19|0.0061872
00:05:19|0.0061872
00:05:20|0.0061872
00:05:22|0.0061872
00:05:22|0.0061872
00:05:23|0.0061872
00:05:25|0.0061872
00:05:26|0.0061872
00:05:27|0.0061872
00:05:28|0.0061872
00:05:30|0.0061941
00:05:31|0.0061991
00:05:32|0.0061991
00:05:33|0.0061991
00:05:33|0.0061991
00:05:35|0.0061998
00:05:36|0.0061998
00:05:36|0.0061998
00:05:38|0.0061998
00:05:39|0.0061998
00:05:40|0.0061947
00:05:41|0.0061947
00:05:42|0.0061975
00:05:42|0.0061975
00:05:44|0.0061963
00:05:45|0.0061963
00:05:46|0.0061963
00:05:47|0.0061963
00:05:48|0.006195
00:05:49|0.006195
00:05:50|0.006195
00:05:51|0.006195
00:05:52|0.006195
00:05:53|0.006195
00:05:55|0.006195
00:05:56|0.006195
00:05:56|0.006195
00:05:58|0.006195
00:05:58|0.006195
00:06:00|0.006195
00:06:01|0.006195
00:06:02|0.006195
00:06:03|0.006195
00:06:04|0.006195
00:06:05|0.0061912
00:06:06|0.0061912
00:06:07|0.0061912
00:06:08|0.0061912
00:06:10|0.0061912
00:06:10|0.0061912
00:06:11|0.0061912
00:06:12|0.0061912
00:06:14|0.0061912
00:06:15|0.0061912
00:06:16|0.0061912
00:06:17|0.0061912
00:06:18|0.0061912
00:06:19|0.0061912
00:06:21|0.0061912
00:06:21|0.0061912
00:06:22|0.0061912
00:06:24|0.0061912
00:06:25|0.0061912
00:06:25|0.0061912
00:06:27|0.0061912
00:06:27|0.0062
00:06:28|0.0062
00:06:30|0.0062
00:06:31|0.0062
00:06:31|0.0062001
00:06:33|0.0062001
00:06:34|0.0062001
00:06:34|0.006205
00:06:36|0.0062104
00:06:37|0.0062104
00:06:38|0.0062104
00:06:39|0.0062104
00:06:40|0.0062123
00:06:41|0.0062111
00:06:43|0.0062111
00:06:43|0.0062111
00:06:44|0.0062111
00:06:45|0.0062064
00:06:47|0.0062064
00:06:48|0.0062064
00:06:48|0.0062064
00:06:49|0.0062064
00:06:51|0.0062064
00:06:51|0.0062064
00:06:53|0.0062064
00:06:53|0.0062064
00:06:55|0.0062064
00:06:56|0.0062064
00:06:57|0.0062064
00:06:58|0.0062064
00:06:59|0.0062064
00:07:00|0.0062064
00:07:01|0.0062085
00:07:02|0.0062085
00:07:03|0.0062085
00:07:04|0.0062085
00:07:05|0.0062085
00:07:06|0.0062085
00:07:07|0.0062085
00:07:08|0.0062085
00:07:09|0.0062085
00:07:10|0.0062085
00:07:12|0.0062085
00:07:14|0.0062085
00:07:15|0.0061933
00:07:17|0.0061933
00:07:18|0.0061933
00:07:19|0.0061933
00:07:21|0.0061933
00:07:21|0.0061933
00:07:22|0.0061933
00:07:23|0.0061933
00:07:24|0.0061933
00:07:25|0.0061933
00:07:27|0.0061933
00:07:28|0.0061933
00:07:28|0.0061933
00:07:29|0.0061868
00:07:30|0.0061868
00:07:33|0.0061868
00:07:33|0.0061868
00:07:35|0.0061822
00:07:35|0.0061822
00:07:36|0.0061822
00:07:37|0.0061822
00:07:38|0.0061822
00:07:39|0.0061822
00:07:41|0.0061822
00:07:42|0.0061822
00:07:42|0.0061822
00:07:44|0.0061822
00:07:45|0.0061822
00:07:46|0.0061822
00:07:47|0.0061754
00:07:48|0.0061754
00:07:49|0.0061766
00:07:50|0.0061766
00:07:51|0.0061766
00:07:52|0.0061766
00:07:53|0.0061766
00:07:54|0.0061766
00:07:56|0.0061766
00:07:57|0.0061769
00:07:58|0.0061769
00:07:59|0.0061766
00:08:00|0.0061766
00:08:01|0.0061766
00:08:02|0.0061766
00:08:03|0.0061753
00:08:05|0.0061753
00:08:05|0.0061753
00:08:07|0.0061753
00:08:08|0.0061753
00:08:08|0.0061753
00:08:09|0.0061753
00:08:10|0.0061753
00:08:11|0.0061753
00:08:12|0.0061753
00:08:15|0.0061753
00:08:16|0.0061753
00:08:17|0.0061753
00:08:19|0.0061753
00:08:19|0.0061753
00:08:21|0.0061753
00:08:22|0.0061851
00:08:23|0.0061851
00:08:24|0.0061851
00:08:26|0.0061851
00:08:27|0.0061851
00:08:28|0.0061851
00:08:29|0.0061851
00:08:30|0.0061851
00:08:30|0.0061851
00:08:32|0.0061851
00:08:32|0.0061851
00:08:33|0.0061851
00:08:35|0.0061851
00:08:36|0.0061851
00:08:37|0.0061851
00:08:38|0.0061851
00:08:39|0.0061851
00:08:40|0.0061851
00:08:41|0.0061851
00:08:43|0.0061851
00:08:43|0.0061851
00:08:44|0.0061851
00:08:45|0.0061851
00:08:46|0.0061851
00:08:47|0.0061851
00:08:49|0.0061851
00:08:50|0.0061851
00:08:50|0.0061851
00:08:52|0.0061851
00:08:52|0.0061851
00:08:54|0.0061851
00:08:55|0.0061851
00:08:56|0.0061851
00:08:57|0.0061851
00:08:58|0.0061851
00:08:59|0.0061851
00:09:00|0.0061851
00:09:01|0.0061851
00:09:02|0.0061851
00:09:03|0.0061851
00:09:05|0.0061851
00:09:05|0.0061851
00:09:06|0.0061851
00:09:07|0.0061851
00:09:08|0.0061851
00:09:09|0.0061851
00:09:10|0.0061851
00:09:11|0.0061851
00:09:13|0.0061851
00:09:14|0.0061851
00:09:16|0.0061851
00:09:17|0.0061851
00:09:18|0.0061851
00:09:20|0.0061923
00:09:21|0.0061923
00:09:22|0.0061923
00:09:23|0.0061863
00:09:23|0.0061863
00:09:25|0.0061863
00:09:25|0.0061863
00:09:26|0.0061863
00:09:28|0.0061863
00:09:29|0.0061863
00:09:30|0.0061863
00:09:31|0.0061863
00:09:32|0.0061863
00:09:33|0.0061863
00:09:34|0.0061863
00:09:35|0.0061863
00:09:36|0.0061863
00:09:38|0.0061863
00:09:38|0.0061863
00:09:39|0.0061863
00:09:41|0.0061863
00:09:42|0.0061863
00:09:43|0.0061863
00:09:44|0.0061863
00:09:46|0.0061863
00:09:47|0.0061863
00:09:47|0.0061863
00:09:48|0.0061863
00:09:50|0.0061863
00:09:50|0.0061863
00:09:51|0.0061863
00:09:53|0.0061863
00:09:54|0.0061863
00:09:55|0.0061863
00:09:56|0.0061863
00:09:57|0.0061863
00:09:58|0.0061863
00:10:00|0.0061863
00:10:01|0.0061863
00:10:02|0.0061863
00:10:03|0.0061863
00:10:05|0.0061863
00:10:06|0.0061863
00:10:07|0.0061784
00:10:08|0.0061784
00:10:09|0.0061818
00:10:11|0.0061818
00:10:12|0.0061818
00:10:13|0.0061813
00:10:14|0.0061813
00:10:15|0.0061885
00:10:16|0.0061885
00:10:17|0.0061885
00:10:18|0.0061885
00:10:19|0.0061885
00:10:21|0.0061885
00:10:22|0.0061885
00:10:23|0.0061885
00:10:24|0.0061885
00:10:26|0.0061885
00:10:27|0.0061991
00:10:28|0.0061949
00:10:30|0.0061998
00:10:31|0.0061998
00:10:32|0.0061998
00:10:34|0.0062126
00:10:35|0.0062126
00:10:37|0.0062127
00:10:38|0.0062127
00:10:39|0.0062127
00:10:39|0.0062145
00:10:40|0.0062145
00:10:42|0.0062145
00:10:43|0.0062101
00:10:44|0.0062101
00:10:45|0.0062101
00:10:47|0.0062134
00:10:48|0.0062134
00:10:49|0.0062134
00:10:50|0.0062134
00:10:51|0.0062134
00:10:53|0.0062134
00:10:54|0.0062134
00:10:55|0.0062134
00:10:57|0.0062134
00:10:58|0.0062134
00:10:59|0.0062134
00:11:00|0.0062134
00:11:01|0.0062134
00:11:02|0.0062156
00:11:04|0.0062156
00:11:05|0.0062156
00:11:05|0.0062156
00:11:06|0.0062156
00:11:08|0.0062156
00:11:09|0.0062156
00:11:10|0.0062156
00:11:11|0.0062175
00:11:12|0.0062175
00:11:13|0.0062175
00:11:13|0.0062175
00:11:15|0.0062175
00:11:15|0.0062175
00:11:16|0.0062175
00:11:18|0.0062175
00:11:19|0.0062175
00:11:20|0.0062175
00:11:20|0.0062175
00:11:22|0.0062175
00:11:23|0.0062175
00:11:24|0.0062175
00:11:25|0.0062175
00:11:26|0.0062175
00:11:28|0.0062175
00:11:29|0.0062293
00:11:31|0.0062293
00:11:32|0.0062305
00:11:33|0.0062366
00:11:35|0.0062248
00:11:36|0.0062248
00:11:37|0.0062248
00:11:37|0.0062248
00:11:39|0.0062248
00:11:40|0.0062248
00:11:42|0.0062248
00:11:43|0.0062248
00:11:44|0.0062248
00:11:45|0.0062248
00:11:46|0.0062295
00:11:46|0.0062295
00:11:48|0.0062295
00:11:49|0.0062295
00:11:50|0.0062295
00:11:51|0.0062295
00:11:52|0.0062295
00:11:53|0.0062295
00:11:54|0.0062295
00:11:55|0.0062295
00:11:57|0.0062295
00:11:57|0.0062295
00:11:59|0.0062295
00:11:59|0.0062295
00:12:00|0.0062295
00:12:02|0.0062295
00:12:02|0.0062295
00:12:03|0.0062295
00:12:04|0.0062295
00:12:06|0.0062295
00:12:07|0.0062439
00:12:07|0.0062439
00:12:09|0.0062439
00:12:09|0.0062439
00:12:10|0.0062439
00:12:12|0.0062439
00:12:13|0.0062439
00:12:14|0.0062439
00:12:16|0.0062439
00:12:16|0.0062439
00:12:18|0.0062439
00:12:19|0.0062439
00:12:20|0.0062439
00:12:21|0.0062439
00:12:22|0.0062439
00:12:24|0.0062439
00:12:25|0.0062439
00:12:26|0.0062439
00:12:26|0.0062439
00:12:28|0.0062439
00:12:30|0.0062439
00:12:31|0.0062439
00:12:32|0.0062439
00:12:34|0.0062439
00:12:34|0.0062439
00:12:36|0.0062439
00:12:37|0.0062439
00:12:38|0.0062439
00:12:39|0.0062439
00:12:40|0.0062439
00:12:42|0.0062439
00:12:42|0.0062439
00:12:43|0.0062439
00:12:44|0.0062439
00:12:46|0.0062439
00:12:46|0.0062439
00:12:48|0.0062439
00:12:49|0.0062439
00:12:50|0.0062439
00:12:51|0.0062439
00:12:52|0.0062439
00:12:53|0.0062439
00:12:54|0.0062439
00:12:55|0.0062439
00:12:57|0.0062439
00:12:58|0.0062439
00:12:58|0.0062464
00:12:59|0.0062464
00:13:01|0.0062464
00:13:01|0.0062464
00:13:02|0.0062464
00:13:03|0.0062464
00:13:04|0.0062498
00:13:05|0.0062498
00:13:07|0.0062498
00:13:07|0.0062498
00:13:08|0.0062498
00:13:10|0.0062498
00:13:11|0.0062498
00:13:12|0.0062498
00:13:13|0.0062498
00:13:14|0.0062498
00:13:15|0.0062498
00:13:16|0.0062498
00:13:17|0.0062282
00:13:19|0.0062282
00:13:20|0.0062282
00:13:21|0.0062282
00:13:22|0.0062282
00:13:23|0.0062282
00:13:23|0.0062295
00:13:25|0.0062295
00:13:26|0.0062295
00:13:27|0.0062295
00:13:29|0.0062295
00:13:29|0.0062295
00:13:31|0.0062286
00:13:32|0.0062286
00:13:33|0.0062286
00:13:34|0.0062286
00:13:35|0.0062286
00:13:37|0.0062286
00:13:37|0.0062286
00:13:39|0.0062286
00:13:39|0.0062286
00:13:41|0.0062286
00:13:42|0.0062286
00:13:43|0.0062286
00:13:43|0.0062286
00:13:45|0.0062286
00:13:45|0.0062286
00:13:46|0.0062286
00:13:48|0.0062286
00:13:48|0.0062286
00:13:51|0.0062286
00:13:52|0.0062286
00:13:54|0.00622
00:13:55|0.00622
00:13:56|0.00622
00:13:57|0.00622
00:13:59|0.00622
00:13:59|0.00622
00:14:01|0.00622
00:14:01|0.00622
00:14:03|0.00622
00:14:03|0.00622
00:14:05|0.00622
00:14:05|0.00622
00:14:07|0.00622
00:14:07|0.00622
00:14:08|0.00622
00:14:10|0.00622
00:14:11|0.00622
00:14:12|0.00622
00:14:13|0.00622
00:14:15|0.00622
00:14:16|0.00622
00:14:17|0.006221
00:14:18|0.006221
00:14:18|0.006221
00:14:20|0.006221
00:14:21|0.006221
00:14:22|0.006221
00:14:23|0.006221
00:14:24|0.006221
00:14:26|0.006221
00:14:26|0.006221
00:14:27|0.006221
00:14:28|0.006221
00:14:29|0.006221
00:14:31|0.006221
00:14:33|0.006221
00:14:35|0.006221
00:14:35|0.006221
00:14:37|0.006221
00:14:38|0.006221
00:14:39|0.006221
00:14:39|0.006221
00:14:41|0.006221
00:14:42|0.006221
00:14:43|0.0062211
00:14:43|0.0062211
00:14:45|0.0062211
00:14:47|0.0062211
00:14:48|0.0062211
00:14:49|0.0062211
00:14:50|0.0062211
00:14:51|0.0062211
00:14:52|0.0062211
00:14:53|0.0062211
00:14:54|0.0062211
00:14:55|0.0062211
00:14:56|0.0062211
00:14:57|0.0062211
00:14:59|0.0062211
00:14:59|0.0062211
00:15:01|0.0062211
00:15:02|0.0062211
00:15:02|0.0062172
00:15:03|0.0062172
00:15:04|0.0062156
00:15:05|0.0062092
00:15:06|0.0062092
00:15:07|0.0062092
00:15:08|0.0062032
00:15:10|0.0061939
00:15:11|0.0061939
00:15:12|0.0061939
00:15:12|0.0061939
00:15:14|0.0061939
00:15:14|0.0061912
00:15:16|0.0061902
00:15:17|0.0061902
00:15:18|0.0061902
00:15:19|0.0061902
00:15:20|0.0061902
00:15:21|0.0061889
00:15:23|0.0061947
00:15:24|0.0061968
00:15:25|0.0061968
00:15:25|0.0061968
00:15:27|0.0061968
00:15:27|0.0061968
00:15:28|0.0061968
00:15:30|0.0061968
00:15:31|0.0061968
00:15:33|0.0061968
00:15:34|0.0061968
00:15:35|0.0061968
00:15:35|0.0061968
00:15:37|0.0061968
00:15:37|0.0061968
00:15:39|0.0061968
00:15:39|0.0061968
00:15:41|0.0062085
00:15:42|0.0062085
00:15:44|0.0062085
00:15:45|0.0062085
00:15:46|0.0062085
00:15:47|0.0062085
00:15:47|0.0062085
00:15:49|0.0062085
00:15:50|0.0062085
00:15:51|0.0062085
00:15:52|0.0062085
00:15:53|0.0062085
00:15:55|0.006213
00:15:55|0.006213
00:15:57|0.006213
00:15:57|0.006213
00:15:58|0.006213
00:16:00|0.006213
00:16:01|0.006213
00:16:02|0.006213
00:16:03|0.006213
00:16:04|0.006213
00:16:05|0.006213
00:16:06|0.006213
00:16:07|0.006213
00:16:08|0.006213
00:16:09|0.006213
00:16:11|0.006213
00:16:13|0.0062101
00:16:13|0.0062145
00:16:14|0.0062145
00:16:16|0.0062145
00:16:16|0.0062145
00:16:17|0.0062145
00:16:19|0.0062145
00:16:19|0.0062145
00:16:20|0.0062145
00:16:21|0.0062145
00:16:22|0.0062145
00:16:23|0.0062145
00:16:24|0.0062145
00:16:25|0.0062145
00:16:26|0.0062145
00:16:28|0.0062145
00:16:28|0.0062145
00:16:30|0.0062145
00:16:31|0.00622
00:16:31|0.00622
00:16:33|0.00622
00:16:34|0.00622
00:16:35|0.00622
00:16:36|0.00622
00:16:38|0.00622
00:16:39|0.00622
00:16:40|0.00622
00:16:41|0.00622
00:16:42|0.00622
00:16:43|0.00622
00:16:44|0.00622
00:16:46|0.00622
00:16:47|0.00622
00:16:48|0.00622
00:16:49|0.00622
00:16:51|0.00622
00:16:51|0.00622
00:16:52|0.00622
00:16:53|0.00622
00:16:54|0.00622
00:16:56|0.00622
00:16:56|0.00622
00:16:58|0.0062227
00:16:58|0.0062227
00:17:00|0.0062227
00:17:01|0.0062227
00:17:02|0.0062227
00:17:02|0.0062189
00:17:04|0.0062189
00:17:05|0.0062189
00:17:06|0.0062189
00:17:08|0.0062189
00:17:08|0.0062189
00:17:10|0.0062221
00:17:11|0.0062221
00:17:11|0.0062221
00:17:13|0.0062157
00:17:13|0.0062157
00:17:15|0.0062134
00:17:16|0.0062134
00:17:17|0.0062134
00:17:18|0.0062134
00:17:19|0.0062134
00:17:20|0.0062134
00:17:21|0.0062134
00:17:22|0.0062134
00:17:23|0.0062134
00:17:24|0.0062134
00:17:25|0.0062134
00:17:26|0.0062134
00:17:27|0.0062134
00:17:28|0.0062134
00:17:29|0.0062134
00:17:31|0.0062134
00:17:31|0.0062134
00:17:32|0.0062134
00:17:33|0.0062134
00:17:35|0.0062134
00:17:36|0.0062134
00:17:37|0.0062134
00:17:38|0.0062134
00:17:40|0.0062134
00:17:41|0.0062134
00:17:42|0.0062134
00:17:43|0.0062134
00:17:44|0.0062134
00:17:45|0.0062134
00:17:46|0.0062134
00:17:47|0.0062134
00:17:49|0.0062134
00:17:50|0.0062134
00:17:52|0.0062134
00:17:52|0.0062134
00:17:53|0.0062134
00:17:54|0.0062134
00:17:56|0.0062134
00:17:57|0.0062073
00:17:58|0.0062073
00:18:00|0.0062073
00:18:01|0.0062073
00:18:01|0.0062073
00:18:02|0.0062073
00:18:04|0.0062073
00:18:05|0.0062073
00:18:05|0.0062073
00:18:07|0.0062073
00:18:08|0.0062073
00:18:09|0.0062073
00:18:11|0.0062073
00:18:12|0.0062073
00:18:13|0.0062073
00:18:14|0.0062073
00:18:14|0.0062073
00:18:16|0.0062073
00:18:17|0.0062073
00:18:18|0.0062073
00:18:19|0.0062073
00:18:20|0.0062073
00:18:21|0.0062073
00:18:22|0.0062073
00:18:23|0.0062073
00:18:24|0.0062073
00:18:25|0.0062073
00:18:26|0.0062042
00:18:27|0.0062042
00:18:29|0.0062042
00:18:29|0.0062042
00:18:30|0.0062042
00:18:31|0.0062042
00:18:33|0.0062042
00:18:34|0.0062042
00:18:35|0.0062042
00:18:37|0.0062042
00:18:37|0.0062042
00:18:39|0.0062042
00:18:41|0.0062042
00:18:42|0.0062042
00:18:42|0.0062015
00:18:44|0.0062015
00:18:45|0.0062015
00:18:46|0.0062015
00:18:48|0.0062015
00:18:48|0.0062015
00:18:50|0.0062015
00:18:51|0.0062015
00:18:53|0.0062015
00:18:54|0.0062015
00:18:55|0.0062015
00:18:55|0.0062015
00:18:57|0.0062015
00:18:59|0.0062015
00:18:59|0.0062015
00:19:00|0.0062015
00:19:01|0.0062015
00:19:03|0.0062015
00:19:04|0.0062015
00:19:04|0.0062015
00:19:05|0.0062015
00:19:06|0.0062015
00:19:07|0.0062015
00:19:08|0.0062015
00:19:09|0.0062015
00:19:10|0.0062015
00:19:12|0.0062015
00:19:14|0.0062015
00:19:14|0.0062015
00:19:15|0.0062015
00:19:17|0.0062015
00:19:18|0.0062068
00:19:19|0.0062068
00:19:20|0.0062068
00:19:21|0.0062068
00:19:22|0.0062068
00:19:23|0.0062068
00:19:24|0.0062068
00:19:25|0.0062068
00:19:26|0.0062068
00:19:27|0.0062068
00:19:28|0.0062068
00:19:29|0.0062068
00:19:31|0.0062068
00:19:32|0.0062068
00:19:33|0.0062068
00:19:34|0.0062068
00:19:35|0.0062068
00:19:37|0.0062068
00:19:38|0.006199
00:19:39|0.006199
00:19:41|0.006199
00:19:42|0.006199
00:19:43|0.006199
00:19:45|0.006199
00:19:47|0.006199
00:19:48|0.006199
00:19:49|0.006199
00:19:50|0.006199
00:19:51|0.006199
00:19:52|0.006199
00:19:53|0.006199
00:19:54|0.006199
00:19:55|0.006199
00:19:56|0.0062
00:19:57|0.0062
00:19:58|0.0062
00:19:59|0.0062
00:20:00|0.0061974
00:20:01|0.0061974
00:20:02|0.0061974
00:20:03|0.0061974
00:20:05|0.0061968
00:20:05|0.0061968
00:20:06|0.0061968
00:20:08|0.0061968
00:20:09|0.0061968
00:20:09|0.0061968
00:20:10|0.0061968
00:20:12|0.0061968
00:20:12|0.0061968
00:20:13|0.0061968
00:20:15|0.0061968
00:20:16|0.0061968
00:20:17|0.0061968
00:20:18|0.0061968
00:20:19|0.0062072
00:20:20|0.0062072
00:20:21|0.0062072
00:20:22|0.0062072
00:20:23|0.0062072
00:20:25|0.0062072
00:20:26|0.0062072
00:20:26|0.0062072
00:20:27|0.0062072
00:20:28|0.0062072
00:20:30|0.0062072
00:20:31|0.0062072
00:20:31|0.0062072
00:20:32|0.0062186
00:20:33|0.0062229
00:20:34|0.0062229
00:20:35|0.0062229
00:20:37|0.0062229
00:20:39|0.0062229
00:20:40|0.0062229
00:20:42|0.0062229
00:20:42|0.0062229
00:20:44|0.0062229
00:20:45|0.0062229
00:20:46|0.0062229
00:20:48|0.0062229
00:20:48|0.0062229
00:20:49|0.0062229
00:20:50|0.0062229
00:20:52|0.0062229
00:20:52|0.0062229
00:20:53|0.0062229
00:20:55|0.0062229
00:20:55|0.0062229
00:20:57|0.0062229
00:20:58|0.0062229
00:20:58|0.0062229
00:20:59|0.0062229
00:21:01|0.0062229
00:21:02|0.0062229
00:21:03|0.0062037
00:21:04|0.0062037
00:21:05|0.0062037
00:21:06|0.0062037
00:21:07|0.0062037
00:21:08|0.0062037
00:21:09|0.0062037
00:21:11|0.0062037
00:21:11|0.0062037
00:21:14|0.0062037
00:21:14|0.0062037
00:21:15|0.0062037
00:21:17|0.0062037
00:21:18|0.0062037
00:21:18|0.0062037
00:21:19|0.0062037
00:21:21|0.0062037
00:21:21|0.0062037
00:21:22|0.0062037
00:21:24|0.0062037
00:21:24|0.0062037
00:21:27|0.0062037
00:21:28|0.0062037
00:21:28|0.0062037
00:21:29|0.0062037
00:21:31|0.0062037
00:21:31|0.0062037
00:21:32|0.0062037
00:21:34|0.0062037
00:21:35|0.0062037
00:21:36|0.0062037
00:21:37|0.0062037
00:21:37|0.0062037
00:21:40|0.0062058
00:21:41|0.0062058
00:21:42|0.0062058
00:21:43|0.0062058
00:21:44|0.0062058
00:21:45|0.0062058
00:21:47|0.0062058
00:21:47|0.0062058
00:21:48|0.0062058
00:21:50|0.0062058
00:21:50|0.0062058
00:21:51|0.0062058
00:21:52|0.0062058
00:21:54|0.0062058
00:21:56|0.0062058
00:21:57|0.0062058
00:21:58|0.0062058
00:21:59|0.0062058
00:22:00|0.0062058
00:22:01|0.0062035
00:22:02|0.0062035
00:22:03|0.0062035
00:22:04|0.0062035
00:22:06|0.0062055
00:22:07|0.0062055
00:22:09|0.0062055
00:22:09|0.0062055
00:22:10|0.0062055
00:22:11|0.0062055
00:22:13|0.0062055
00:22:13|0.0062055
00:22:15|0.0062055
00:22:15|0.0062055
00:22:16|0.0062055
00:22:18|0.0062055
00:22:19|0.0062055
00:22:20|0.0062055
00:22:21|0.0062055
00:22:22|0.0062055
00:22:23|0.0062055
00:22:24|0.0062055
00:22:25|0.0062055
00:22:26|0.0062055
00:22:27|0.0062055
00:22:28|0.0062055
00:22:29|0.0062055
00:22:31|0.0062055
00:22:31|0.0062055
00:22:32|0.0062055
00:22:33|0.0062055
00:22:35|0.0062055
00:22:36|0.0062055
00:22:37|0.0062055
00:22:38|0.0062055
00:22:40|0.0062055
00:22:40|0.0062055
00:22:42|0.0062055
00:22:43|0.0062055
00:22:44|0.0062055
00:22:46|0.0062055
00:22:47|0.0062169
00:22:49|0.0062169
00:22:49|0.0062169
00:22:51|0.0062188
00:22:52|0.0062188
00:22:54|0.0062188
00:22:55|0.0062188
00:22:56|0.0062188
00:22:58|0.0062282
00:22:59|0.0062282
00:23:00|0.0062282
00:23:01|0.0062282
00:23:02|0.0062282
00:23:03|0.0062282
00:23:05|0.006241
00:23:05|0.0062392
00:23:06|0.0062392
00:23:07|0.0062354
00:23:09|0.0062354
00:23:10|0.0062354
00:23:11|0.0062354
00:23:12|0.0062354
00:23:13|0.0062354
00:23:14|0.006241
00:23:15|0.006241
00:23:17|0.006241
00:23:17|0.0062456
00:23:18|0.0062456
00:23:19|0.0062456
00:23:20|0.0062456
00:23:21|0.0062456
00:23:22|0.0062456
00:23:23|0.0062468
00:23:25|0.0062468
00:23:26|0.0062468
00:23:27|0.0062469
00:23:28|0.0062469
00:23:28|0.0062469
00:23:29|0.0062469
00:23:31|0.0062469
00:23:32|0.0062469
00:23:32|0.00625
00:23:33|0.0062469
00:23:34|0.0062469
00:23:35|0.0062469
00:23:37|0.0062469
00:23:38|0.0062528
00:23:38|0.0062528
00:23:41|0.0062528
00:23:41|0.0062528
00:23:44|0.0062528
00:23:44|0.0062528
00:23:45|0.0062528
00:23:47|0.0062528
00:23:47|0.0062528
00:23:49|0.0062528
00:23:49|0.0062528
00:23:51|0.0062528
00:23:51|0.0062528
00:23:54|0.0062528
00:23:55|0.0062528
00:23:56|0.0062528
00:23:58|0.0062528
00:23:59|0.0062528
00:23:59|0.0062528
00:24:01|0.006251
00:24:03|0.006251
00:24:03|0.006251
00:24:04|0.006251
00:24:05|0.006251
00:24:06|0.006251
00:24:09|0.006251
00:24:09|0.006251
00:24:11|0.006251
00:24:12|0.006251
00:24:13|0.006251
00:24:14|0.006251
00:24:15|0.006251
00:24:15|0.006251
00:24:17|0.006251
00:24:18|0.006251
00:24:19|0.00626
00:24:21|0.00626
00:24:21|0.00626
00:24:23|0.00626
00:24:24|0.00626
00:24:25|0.00626
00:24:26|0.00626
00:24:27|0.00626
00:24:28|0.006261
00:24:30|0.0062645
00:24:30|0.006265
00:24:31|0.006265
00:24:33|0.006265
00:24:33|0.0062636
00:24:34|0.0062636
00:24:36|0.00626
00:24:36|0.00626
00:24:37|0.00626
00:24:38|0.006251
00:24:40|0.006251
00:24:40|0.006251
00:24:42|0.006251
00:24:43|0.006251
00:24:44|0.006251
00:24:45|0.006251
00:24:46|0.006251
00:24:47|0.006251
00:24:48|0.006251
00:24:49|0.006262
00:24:50|0.006262
00:24:51|0.006262
00:24:52|0.006262
00:24:53|0.006262
00:24:54|0.006262
00:24:56|0.006262
00:24:56|0.006262
00:24:58|0.006262
00:24:59|0.006262
00:25:00|0.006262
00:25:01|0.0062588
00:25:02|0.0062588
00:25:03|0.0062588
00:25:04|0.0062588
00:25:05|0.0062588
00:25:07|0.0062588
00:25:07|0.0062588
00:25:08|0.0062539
00:25:09|0.0062539
00:25:10|0.0062539
00:25:12|0.0062539
00:25:13|0.0062539
00:25:13|0.0062539
00:25:14|0.0062539
00:25:15|0.0062539
00:25:17|0.0062539
00:25:17|0.0062539
00:25:18|0.0062575
00:25:20|0.0062575
00:25:21|0.0062575
00:25:21|0.0062575
00:25:23|0.0062575
00:25:23|0.0062575
00:25:24|0.0062575
00:25:26|0.0062575
00:25:27|0.0062575
00:25:28|0.0062575
00:25:29|0.0062575
00:25:30|0.0062618
00:25:31|0.0062618
00:25:32|0.0062618
00:25:32|0.0062618
00:25:33|0.0062618
00:25:35|0.0062557
00:25:36|0.0062557
00:25:37|0.0062557
00:25:38|0.006267
00:25:39|0.006267
00:25:40|0.006267
00:25:41|0.006267
00:25:43|0.006267
00:25:44|0.006267
00:25:45|0.006267
00:25:46|0.006267
00:25:47|0.006267
00:25:48|0.006267
00:25:49|0.006267
00:25:51|0.006267
00:25:53|0.006267
00:25:54|0.006267
00:25:55|0.006267
00:25:56|0.006267
00:25:57|0.006266
00:25:58|0.006266
00:25:59|0.006262
00:26:00|0.006262
00:26:01|0.006262
00:26:02|0.006262
00:26:03|0.0062648
00:26:05|0.0062647
00:26:05|0.0062647
00:26:07|0.0062647
00:26:08|0.0062647
00:26:08|0.0062647
00:26:10|0.0062625
00:26:10|0.0062625
00:26:12|0.0062625
00:26:13|0.0062625
00:26:14|0.0062625
00:26:15|0.0062625
00:26:15|0.0062625
00:26:17|0.0062548
00:26:18|0.006251
00:26:19|0.006251
00:26:20|0.0062505
00:26:21|0.0062456
00:26:22|0.0062456
00:26:23|0.0062456
00:26:24|0.0062456
00:26:26|0.0062456
00:26:27|0.0062456
00:26:28|0.0062456
00:26:29|0.0062456
00:26:30|0.0062456
00:26:31|0.0062456
00:26:32|0.0062456
00:26:33|0.0062456
00:26:34|0.0062456
00:26:36|0.0062456
00:26:37|0.0062456
00:26:37|0.0062456
00:26:38|0.0062456
00:26:39|0.0062456
00:26:40|0.0062456
00:26:41|0.0062456
00:26:43|0.0062456
00:26:45|0.0062456
00:26:46|0.0062456
00:26:48|0.0062456
00:26:49|0.0062456
00:26:51|0.0062456
00:26:52|0.0062456
00:26:53|0.0062456
00:26:54|0.0062456
00:26:55|0.0062456
00:26:56|0.0062456
00:26:57|0.0062456
00:26:58|0.0062456
00:26:59|0.0062485
00:27:00|0.0062485
00:27:01|0.0062485
00:27:02|0.0062485
00:27:04|0.0062485
00:27:05|0.0062485
00:27:06|0.0062485
00:27:07|0.0062485
00:27:08|0.0062485
00:27:10|0.0062485
00:27:11|0.0062485
00:27:12|0.0062485
00:27:13|0.0062485
00:27:14|0.0062485
00:27:15|0.0062485
00:27:16|0.0062485
00:27:17|0.0062485
00:27:18|0.0062485
00:27:20|0.0062485
00:27:20|0.0062485
00:27:22|0.0062485
00:27:23|0.0062485
00:27:24|0.0062485
00:27:26|0.0062485
00:27:27|0.0062485
00:27:28|0.0062485
00:27:29|0.0062485
00:27:29|0.0062485
00:27:31|0.006249
00:27:32|0.006249
00:27:33|0.006249
00:27:34|0.006249
00:27:35|0.0062521
00:27:35|0.0062521
00:27:36|0.0062521
00:27:37|0.0062521
00:27:39|0.0062521
00:27:40|0.0062521
00:27:41|0.0062448
00:27:42|0.0062448
00:27:43|0.0062446
00:27:44|0.0062446
00:27:46|0.0062446
00:27:48|0.0062446
00:27:49|0.0062446
00:27:50|0.0062446
00:27:51|0.0062446
00:27:52|0.0062446
00:27:53|0.0062446
00:27:55|0.0062446
00:27:55|0.0062446
00:27:57|0.0062446
00:27:57|0.0062446
00:27:58|0.0062446
00:28:00|0.0062446
00:28:00|0.0062446
00:28:01|0.0062446
00:28:02|0.0062446
00:28:03|0.0062446
00:28:04|0.0062446
00:28:06|0.0062446
00:28:07|0.0062446
00:28:07|0.0062446
00:28:08|0.0062446
00:28:09|0.0062446
00:28:11|0.0062446
00:28:12|0.0062446
00:28:13|0.0062446
00:28:14|0.0062527
00:28:15|0.0062527
00:28:16|0.0062527
00:28:18|0.0062527
00:28:19|0.0062527
00:28:19|0.0062527
00:28:20|0.0062527
00:28:21|0.0062543
00:28:22|0.0062543
00:28:23|0.0062543
00:28:25|0.0062543
00:28:26|0.0062543
00:28:27|0.0062543
00:28:27|0.0062543
00:28:29|0.0062543
00:28:30|0.0062543
00:28:30|0.0062543
00:28:32|0.0062543
00:28:33|0.0062529
00:28:33|0.0062529
00:28:34|0.0062529
00:28:35|0.0062529
00:28:37|0.0062529
00:28:37|0.0062529
00:28:39|0.0062529
00:28:39|0.0062529
00:28:41|0.0062491
00:28:41|0.0062491
00:28:43|0.0062491
00:28:44|0.0062491
00:28:45|0.0062491
00:28:46|0.0062491
00:28:49|0.0062491
00:28:49|0.0062491
00:28:51|0.0062491
00:28:52|0.0062491
00:28:54|0.0062491
00:28:54|0.0062491
00:28:55|0.0062491
00:28:57|0.0062491
00:28:57|0.0062491
00:29:00|0.0062491
00:29:00|0.0062491
00:29:02|0.0062491
00:29:03|0.0062491
00:29:05|0.0062491
00:29:06|0.0062491
00:29:06|0.0062491
00:29:07|0.0062491
00:29:09|0.0062491
00:29:09|0.0062491
00:29:10|0.0062491
00:29:11|0.0062491
00:29:13|0.0062491
00:29:14|0.0062491
00:29:14|0.0062491
00:29:16|0.0062483
00:29:17|0.006248
00:29:18|0.006248
00:29:19|0.006248
00:29:21|0.006248
00:29:22|0.006248
00:29:23|0.006248
00:29:24|0.006248
00:29:24|0.006248
00:29:26|0.006248
00:29:27|0.006248
00:29:28|0.006248
00:29:29|0.006248
00:29:31|0.006248
00:29:32|0.006248
00:29:34|0.006248
00:29:34|0.0062453
00:29:35|0.006245
00:29:37|0.006245
00:29:37|0.006245
00:29:39|0.006245
00:29:40|0.006245
00:29:40|0.006245
00:29:42|0.006245
00:29:42|0.006245
00:29:43|0.006245
00:29:45|0.006245
00:29:46|0.006245
00:29:48|0.006245
00:29:48|0.006245
00:29:51|0.006245
00:29:52|0.006245
00:29:54|0.006245
00:29:54|0.006245
00:29:55|0.006245
00:29:58|0.006245
00:29:59|0.006245
00:29:59|0.006245
00:30:00|0.006245
00:30:02|0.006245
00:30:02|0.006245
00:30:03|0.006245
00:30:05|0.006245
00:30:06|0.006245
00:30:07|0.006245
00:30:08|0.006245
00:30:09|0.006245
00:30:09|0.006245
00:30:11|0.0062538
00:30:12|0.0062517
00:30:13|0.0062517
00:30:14|0.0062517
00:30:15|0.0062517
00:30:16|0.0062517
00:30:17|0.0062517
00:30:19|0.0062517
00:30:20|0.0062517
00:30:21|0.0062517
00:30:22|0.0062517
00:30:23|0.0062517
00:30:24|0.0062517
00:30:25|0.0062517
00:30:26|0.0062517
00:30:27|0.0062517
00:30:28|0.0062517
00:30:29|0.0062517
00:30:31|0.0062517
00:30:32|0.0062517
00:30:33|0.0062517
00:30:33|0.0062517
00:30:34|0.006256
00:30:35|0.0062571
00:30:36|0.0062571
00:30:38|0.0062571
00:30:38|0.0062571
00:30:40|0.0062571
00:30:41|0.0062571
00:30:41|0.0062571
00:30:43|0.0062571
00:30:44|0.0062571
00:30:46|0.0062566
00:30:46|0.0062566
00:30:48|0.0062566
00:30:49|0.006267
00:30:50|0.006267
00:30:52|0.006269
00:30:53|0.0062683
00:30:54|0.0062683
00:30:56|0.0062683
00:30:56|0.0062683
00:30:58|0.006275
00:30:59|0.006275
00:30:59|0.006275
00:31:00|0.006275
00:31:02|0.0062761
00:31:03|0.0062761
00:31:04|0.0062761
00:31:06|0.0062761
00:31:07|0.0062761
00:31:08|0.0062761
00:31:10|0.006275
00:31:10|0.006275
00:31:11|0.006275
00:31:12|0.006275
00:31:14|0.006275
00:31:15|0.0062733
00:31:15|0.0062733
00:31:17|0.0062733
00:31:18|0.0062733
00:31:19|0.0062733
00:31:19|0.0062733
00:31:21|0.0062733
00:31:21|0.0062733
00:31:23|0.0062733
00:31:24|0.0062733
00:31:25|0.0062733
00:31:26|0.0062614
00:31:28|0.006266
00:31:28|0.006266
00:31:29|0.006266
00:31:30|0.0062691
00:31:31|0.0062714
00:31:33|0.0062714
00:31:34|0.0062714
00:31:34|0.0062714
00:31:35|0.0062714
00:31:36|0.0062714
00:31:38|0.0062714
00:31:38|0.0062714
00:31:39|0.0062692
00:31:41|0.0062594
00:31:41|0.0062594
00:31:44|0.0062594
00:31:44|0.0062594
00:31:46|0.0062594
00:31:47|0.0062548
00:31:48|0.0062548
00:31:50|0.0062548
00:31:51|0.0062548
00:31:52|0.0062532
00:31:54|0.0062532
00:31:56|0.0062532
00:31:57|0.0062532
00:31:58|0.0062532
00:31:59|0.0062532
00:32:00|0.0062532
00:32:01|0.0062792
00:32:03|0.0062725
00:32:04|0.006266
00:32:04|0.0062645
00:32:06|0.0062645
00:32:07|0.0062645
00:32:08|0.0062645
00:32:09|0.0062622
00:32:09|0.0062622
00:32:10|0.0062622
00:32:12|0.006266
00:32:13|0.006266
00:32:14|0.006266
00:32:15|0.006266
00:32:16|0.0062605
00:32:17|0.0062605
00:32:19|0.0062605
00:32:19|0.0062631
00:32:20|0.0062631
00:32:21|0.0062631
00:32:23|0.0062631
00:32:24|0.0062631
00:32:25|0.0062631
00:32:26|0.0062631
00:32:27|0.006265
00:32:28|0.006265
00:32:29|0.006265
00:32:30|0.0062605
00:32:31|0.0062605
00:32:32|0.0062605
00:32:34|0.0062637
00:32:35|0.0062683
00:32:35|0.0062873
00:32:37|0.0062914
00:32:38|0.0062914
00:32:38|0.0062885
00:32:41|0.0062877
00:32:41|0.0062877
00:32:43|0.0062893
00:32:43|0.0062893
00:32:44|0.0062893
00:32:45|0.0062893
00:32:46|0.0062893
00:32:47|0.0062893
00:32:49|0.0062893
00:32:51|0.0062893
00:32:53|0.0062881
00:32:54|0.0062914
00:32:54|0.0062914
00:32:55|0.0062868
00:32:57|0.0062868
00:32:58|0.00629
00:32:59|0.0062869
00:33:00|0.0062869
00:33:00|0.0062869
00:33:03|0.0062868
00:33:04|0.0062873
00:33:06|0.0062886
00:33:07|0.0062866
00:33:08|0.0062866
00:33:08|0.0062866
00:33:10|0.0062866
00:33:11|0.0062866
00:33:12|0.0062866
00:33:12|0.0062866
00:33:14|0.0062866
00:33:15|0.0062866
00:33:17|0.0062866
00:33:18|0.0062866
00:33:19|0.0062866
00:33:20|0.0062866
00:33:21|0.0062866
00:33:21|0.0062866
00:33:23|0.0062876
00:33:25|0.0062876
00:33:25|0.006292
00:33:26|0.0062984
00:33:28|0.0062984
00:33:29|0.0062984
00:33:30|0.0062984
00:33:30|0.0062984
00:33:32|0.0062984
00:33:33|0.0062984
00:33:33|0.0062947
00:33:34|0.0062947
00:33:36|0.0062947
00:33:37|0.0062947
00:33:38|0.0062947
00:33:39|0.0062947
00:33:40|0.0062947
00:33:41|0.0062947
00:33:41|0.0062864
00:33:43|0.0062864
00:33:44|0.0062864
00:33:45|0.0062864
00:33:46|0.0062864
00:33:47|0.0062864
00:33:48|0.0062897
00:33:49|0.0062897
00:33:51|0.0062897
00:33:52|0.006288
00:33:53|0.006288
00:33:54|0.006288
00:33:55|0.006288
00:33:57|0.006288
00:33:58|0.006288
00:33:59|0.006288
00:34:01|0.006288
00:34:02|0.006288
00:34:03|0.0062908
00:34:04|0.0062908
00:34:05|0.0062908
00:34:06|0.0062908
00:34:07|0.0062929
00:34:08|0.0062929
00:34:10|0.0062929
00:34:11|0.0062929
00:34:12|0.0062929
00:34:14|0.0062929
00:34:14|0.006288
00:34:16|0.006288
00:34:17|0.006288
00:34:18|0.006288
00:34:19|0.006288
00:34:20|0.0062775
00:34:21|0.0062775
00:34:22|0.0062767
00:34:23|0.0062767
00:34:24|0.0062767
00:34:25|0.0062767
00:34:26|0.0062767
00:34:27|0.006274
00:34:28|0.006265
00:34:29|0.006265
00:34:30|0.006265
00:34:31|0.006265
00:34:33|0.006265
00:34:33|0.006265
00:34:34|0.006265
00:34:36|0.006265
00:34:37|0.006265
00:34:38|0.006265
00:34:39|0.0062577
00:34:40|0.0062577
00:34:41|0.0062577
00:34:42|0.0062577
00:34:44|0.0062577
00:34:44|0.0062577
00:34:46|0.0062577
00:34:47|0.0062577
00:34:47|0.0062577
00:34:49|0.0062577
00:34:49|0.0062577
00:34:50|0.0062577
00:34:52|0.0062577
00:34:54|0.0062577
00:34:55|0.0062577
00:34:56|0.0062577
00:34:57|0.0062577
00:34:58|0.0062577
00:34:59|0.0062577
00:35:01|0.0062577
00:35:01|0.0062577
00:35:03|0.0062577
00:35:04|0.0062577
00:35:05|0.0062577
00:35:06|0.0062577
00:35:07|0.0062577
00:35:08|0.0062577
00:35:09|0.0062577
00:35:11|0.0062577
00:35:12|0.0062577
00:35:12|0.0062577
00:35:13|0.0062577
00:35:14|0.0062577
00:35:16|0.0062577
00:35:17|0.0062577
00:35:18|0.0062498
00:35:19|0.0062498
00:35:20|0.0062468
00:35:21|0.0062468
00:35:22|0.0062468
00:35:23|0.0062468
00:35:24|0.0062468
00:35:25|0.0062468
00:35:26|0.0062333
00:35:27|0.0062333
00:35:28|0.0062333
00:35:29|0.0062333
00:35:30|0.0062333
00:35:32|0.0062368
00:35:33|0.0062368
00:35:33|0.0062368
00:35:34|0.0062368
00:35:35|0.0062368
00:35:36|0.0062368
00:35:37|0.0062368
00:35:38|0.0062368
00:35:39|0.0062368
00:35:41|0.0062368
00:35:41|0.0062368
00:35:42|0.0062368
00:35:44|0.0062368
00:35:44|0.0062368
00:35:45|0.0062368
00:35:46|0.0062368
00:35:48|0.0062368
00:35:48|0.0062368
00:35:49|0.0062368
00:35:50|0.0062368
00:35:52|0.0062368
00:35:54|0.0062368
00:35:55|0.0062368
00:35:56|0.0062368
00:35:56|0.0062368
00:35:58|0.0062368
00:35:59|0.0062368
00:36:00|0.0062368
00:36:01|0.0062368
00:36:02|0.0062368
00:36:03|0.0062297
00:36:04|0.0062288
00:36:05|0.0062288
00:36:06|0.0062288
00:36:07|0.0062288
00:36:09|0.0062288
00:36:10|0.0062288
00:36:10|0.0062288
00:36:11|0.0062273
00:36:12|0.0062273
00:36:14|0.0062273
00:36:15|0.0062273
00:36:16|0.0062273
00:36:16|0.0062335
00:36:18|0.0062327
00:36:18|0.0062327
00:36:20|0.0062327
00:36:21|0.0062327
00:36:22|0.0062327
00:36:23|0.0062327
00:36:24|0.0062327
00:36:25|0.0062327
00:36:26|0.0062327
00:36:27|0.0062327
00:36:29|0.0062327
00:36:29|0.0062327
00:36:30|0.0062327
00:36:31|0.0062327
00:36:33|0.0062327
00:36:33|0.0062327
00:36:34|0.0062327
00:36:35|0.0062327
00:36:36|0.0062327
00:36:37|0.0062327
00:36:38|0.0062327
00:36:39|0.0062327
00:36:42|0.0062327
00:36:42|0.0062327
00:36:44|0.0062327
00:36:44|0.006225
00:36:45|0.006225
00:36:46|0.006225
00:36:47|0.006225
00:36:48|0.0062087
00:36:49|0.0062118
00:36:51|0.0062118
00:36:52|0.0062118
00:36:53|0.0062118
00:36:55|0.0062118
00:36:55|0.0062118
00:36:56|0.0062118
00:36:57|0.0062118
00:36:59|0.0062118
00:37:00|0.0062118
00:37:01|0.0062118
00:37:02|0.0062118
00:37:03|0.0062118
00:37:04|0.0062118
00:37:05|0.0062118
00:37:06|0.0062118
00:37:07|0.0062118
00:37:08|0.0062118
00:37:09|0.0062118
00:37:11|0.0062118
00:37:12|0.0062118
00:37:13|0.0062118
00:37:14|0.0062118
00:37:15|0.0062118
00:37:17|0.0062118
00:37:17|0.0062118
00:37:18|0.0062118
00:37:19|0.0062118
00:37:20|0.0062118
00:37:21|0.0062118
00:37:23|0.0062118
00:37:24|0.0062118
00:37:25|0.0062281
00:37:25|0.0062281
00:37:27|0.0062281
00:37:28|0.0062281
00:37:29|0.0062281
00:37:30|0.0062281
00:37:31|0.0062281
00:37:32|0.0062281
00:37:33|0.0062281
00:37:34|0.0062281
00:37:35|0.0062254
00:37:36|0.0062254
00:37:37|0.0062254
00:37:38|0.0062254
00:37:39|0.0062254
00:37:40|0.0062254
00:37:41|0.0062254
00:37:43|0.0062281
00:37:43|0.0062281
00:37:44|0.0062281
00:37:45|0.0062281
00:37:46|0.0062281
00:37:48|0.0062281
00:37:49|0.0062281
00:37:50|0.0062281
00:37:51|0.0062281
00:37:52|0.0062281
00:37:54|0.0062276
00:37:55|0.0062276
00:37:56|0.0062276
00:37:57|0.0062276
00:37:58|0.0062276
00:38:00|0.0062276
00:38:00|0.0062327
00:38:01|0.0062327
00:38:02|0.0062367
00:38:04|0.0062367
00:38:05|0.0062367
00:38:06|0.0062347
00:38:07|0.0062347
00:38:08|0.0062347
00:38:09|0.0062347
00:38:11|0.0062347
00:38:12|0.0062347
00:38:12|0.0062347
00:38:14|0.0062347
00:38:15|0.0062347
00:38:16|0.0062347
00:38:17|0.0062347
00:38:18|0.0062347
00:38:18|0.0062347
00:38:20|0.0062347
00:38:21|0.0062347
00:38:22|0.0062347
00:38:23|0.0062347
00:38:24|0.0062347
00:38:25|0.0062347
00:38:26|0.0062347
00:38:27|0.0062347
00:38:28|0.0062347
00:38:29|0.0062347
00:38:30|0.0062214
00:38:31|0.0062214
00:38:33|0.0062214
00:38:33|0.0062214
00:38:34|0.0062214
00:38:36|0.0062214
00:38:37|0.0062204
00:38:38|0.0062204
00:38:39|0.0062204
00:38:40|0.0062204
00:38:42|0.0062204
00:38:42|0.0062204
00:38:43|0.0062204
00:38:44|0.0062204
00:38:46|0.0062204
00:38:47|0.0062204
00:38:48|0.0062204
00:38:49|0.0062118
00:38:50|0.0062118
00:38:51|0.0062118
00:38:52|0.0062118
00:38:53|0.0062118
00:38:54|0.0062118
00:38:56|0.0062118
00:38:57|0.0062118
00:38:58|0.0062118
00:39:00|0.0062118
00:39:00|0.0062118
00:39:02|0.0062118
00:39:03|0.0062118
00:39:05|0.0062118
00:39:05|0.0062118
00:39:07|0.0062118
00:39:09|0.0062118
00:39:10|0.0062118
00:39:11|0.0062118
00:39:12|0.0062118
00:39:13|0.0062118
00:39:15|0.0062118
00:39:16|0.0062118
00:39:17|0.0062118
00:39:18|0.0062118
00:39:19|0.0062118
00:39:20|0.0062118
00:39:21|0.0062118
00:39:23|0.0062118
00:39:24|0.0062118
00:39:25|0.0062118
00:39:25|0.0062118
00:39:27|0.006197
00:39:28|0.006197
00:39:29|0.006197
00:39:30|0.006197
00:39:31|0.006197
00:39:32|0.006197
00:39:33|0.006197
00:39:34|0.006197
00:39:35|0.006197
00:39:37|0.006197
00:39:38|0.006197
00:39:39|0.006197
00:39:40|0.006197
00:39:40|0.006197
00:39:42|0.006197
00:39:43|0.006197
00:39:44|0.006197
00:39:45|0.006197
00:39:46|0.006197
00:39:48|0.006197
00:39:49|0.0062013
00:39:50|0.0062013
00:39:51|0.0062033
00:39:51|0.0062033
00:39:53|0.0062033
00:39:53|0.0062033
00:39:55|0.0062033
00:39:56|0.0062033
00:39:57|0.0062033
00:39:57|0.0062033
00:39:58|0.0062033
00:40:00|0.0062033
00:40:00|0.0062033
00:40:02|0.0062033
00:40:03|0.0062033
00:40:04|0.0062033
00:40:05|0.0062033
00:40:06|0.0062033
00:40:08|0.0062033
00:40:09|0.0062033
00:40:11|0.0062033
00:40:12|0.0062033
00:40:13|0.0062033
00:40:14|0.0062033
00:40:14|0.0062033
00:40:15|0.0062033
00:40:17|0.0062033
00:40:19|0.0062033
00:40:19|0.0062033
00:40:20|0.0062033
00:40:21|0.0062033
00:40:23|0.0062033
00:40:23|0.0062034
00:40:25|0.0062034
00:40:26|0.0062034
00:40:27|0.0062034
00:40:28|0.006206
00:40:29|0.006206
00:40:30|0.006206
00:40:30|0.006206
00:40:32|0.006206
00:40:32|0.006206
00:40:34|0.006206
00:40:34|0.006206
00:40:36|0.006206
00:40:36|0.006206
00:40:38|0.006206
00:40:39|0.0062137
00:40:40|0.0062137
00:40:41|0.0062137
00:40:42|0.0062137
00:40:43|0.0062137
00:40:44|0.0062137
00:40:45|0.0062137
00:40:47|0.0062118
00:40:48|0.0062118
00:40:49|0.0062118
00:40:49|0.0062118
00:40:51|0.0062118
00:40:52|0.0062118
00:40:52|0.0062118
00:40:53|0.0062118
00:40:55|0.0062118
00:40:56|0.0062118
00:40:56|0.0062118
00:40:57|0.0062118
00:40:59|0.0062118
00:41:00|0.0062118
00:41:00|0.0062118
00:41:01|0.0062118
00:41:03|0.0062118
00:41:04|0.0062118
00:41:05|0.0062118
00:41:06|0.0062118
00:41:07|0.0062118
00:41:09|0.0062118
00:41:10|0.0062118
00:41:11|0.0062118
00:41:12|0.0062118
00:41:13|0.0062287
00:41:15|0.0062318
00:41:15|0.0062318
00:41:17|0.0062318
00:41:18|0.0062318
00:41:18|0.0062281
00:41:20|0.0062281
00:41:21|0.0062281
00:41:22|0.0062281
00:41:23|0.0062281
00:41:24|0.0062281
00:41:26|0.0062281
00:41:26|0.0062281
00:41:28|0.0062281
00:41:29|0.0062281
00:41:30|0.0062281
00:41:32|0.00623
00:41:32|0.00623
00:41:34|0.00623
00:41:35|0.00623
00:41:35|0.00623
00:41:37|0.00623
00:41:38|0.0062296
00:41:38|0.0062296
00:41:41|0.0062318
00:41:42|0.0062318
00:41:42|0.0062318
00:41:44|0.0062318
00:41:45|0.0062318
00:41:46|0.0062318
00:41:47|0.0062318
00:41:47|0.0062318
00:41:49|0.0062318
00:41:50|0.006238
00:41:51|0.006238
00:41:52|0.006238
00:41:53|0.006238
00:41:54|0.006238
00:41:56|0.006238
00:41:56|0.006238
00:41:57|0.006238
00:41:59|0.006238
00:41:59|0.006238
00:42:00|0.006238
00:42:01|0.006238
00:42:03|0.006238
00:42:04|0.0062283
00:42:05|0.0062283
00:42:07|0.0062332
00:42:07|0.0062332
00:42:09|0.0062347
00:42:10|0.0062347
00:42:11|0.0062347
00:42:13|0.0062347
00:42:14|0.0062347
00:42:15|0.0062326
00:42:16|0.0062326
00:42:17|0.0062326
00:42:18|0.0062326
00:42:19|0.0062326
00:42:20|0.0062326
00:42:21|0.0062326
00:42:22|0.0062326
00:42:24|0.0062326
00:42:24|0.0062326
00:42:25|0.0062326
00:42:26|0.0062326
00:42:27|0.0062326
00:42:28|0.0062326
00:42:29|0.0062326
00:42:30|0.0062326
00:42:32|0.0062326
00:42:32|0.0062326
00:42:33|0.0062326
00:42:34|0.0062326
00:42:35|0.0062326
00:42:36|0.0062326
00:42:37|0.0062326
00:42:39|0.0062326
00:42:40|0.0062326
00:42:41|0.0062326
00:42:41|0.0062326
00:42:43|0.0062326
00:42:44|0.0062326
00:42:45|0.0062326
00:42:45|0.0062326
00:42:47|0.0062326
00:42:47|0.0062326
00:42:48|0.0062326
00:42:50|0.0062326
00:42:51|0.0062326
00:42:52|0.0062326
00:42:54|0.0062326
00:42:54|0.0062326
00:42:55|0.0062326
00:42:57|0.0062326
00:42:58|0.0062326
00:42:58|0.0062326
00:42:59|0.0062326
00:43:00|0.0062326
00:43:01|0.0062227
00:43:03|0.0062169
00:43:03|0.0062169
00:43:04|0.0062169
00:43:05|0.0062169
00:43:07|0.0062169
00:43:08|0.0062118
00:43:09|0.0062118
00:43:10|0.0062118
00:43:12|0.0062118
00:43:13|0.0062118
00:43:14|0.0062118
00:43:16|0.0062118
00:43:16|0.0062118
00:43:17|0.0062118
00:43:19|0.0062118
00:43:20|0.0062118
00:43:21|0.0062118
00:43:22|0.0062118
00:43:23|0.0062118
00:43:24|0.0062118
00:43:26|0.0062118
00:43:27|0.0062118
00:43:28|0.0062118
00:43:29|0.0062118
00:43:29|0.0062118
00:43:30|0.0062118
00:43:31|0.0062118
00:43:32|0.0062118
00:43:34|0.0062118
00:43:35|0.0062118
00:43:36|0.0062118
00:43:37|0.0062118
00:43:38|0.0062118
00:43:39|0.0062118
00:43:40|0.0062118
00:43:41|0.0062118
00:43:42|0.0062118
00:43:43|0.0062118
00:43:44|0.0062118
00:43:45|0.0062118
00:43:46|0.0062118
00:43:48|0.0062169
00:43:48|0.0062169
00:43:49|0.0062169
00:43:50|0.0062169
00:43:52|0.0062169
00:43:53|0.0062169
00:43:54|0.0062169
00:43:55|0.0062169
00:43:55|0.0062169
00:43:57|0.0062169
00:43:58|0.0062149
00:43:59|0.0062149
00:43:59|0.0062149
00:44:01|0.0062149
00:44:02|0.0062149
00:44:03|0.0062149
00:44:04|0.0062149
00:44:05|0.0062208
00:44:06|0.0062208
00:44:07|0.0062208
00:44:08|0.0062208
00:44:09|0.0062208
00:44:11|0.0062208
00:44:12|0.0062208
00:44:13|0.0062208
00:44:15|0.0062208
00:44:15|0.0062208
00:44:18|0.0062208
00:44:18|0.0062208
00:44:19|0.0062208
00:44:21|0.0062208
00:44:22|0.0062208
00:44:22|0.0062208
00:44:24|0.0062208
00:44:24|0.0062208
00:44:26|0.0062208
00:44:26|0.0062208
00:44:28|0.0062208
00:44:29|0.0062274
00:44:30|0.0062274
00:44:31|0.0062274
00:44:33|0.0062274
00:44:34|0.0062274
00:44:34|0.0062274
00:44:36|0.0062274
00:44:38|0.0062274
00:44:39|0.0062274
00:44:40|0.0062274
00:44:40|0.0062274
00:44:42|0.0062274
00:44:44|0.0062228
00:44:45|0.0062228
00:44:45|0.0062228
00:44:47|0.0062228
00:44:48|0.0062228
00:44:48|0.0062228
00:44:51|0.0062228
00:44:52|0.0062228
00:44:53|0.0062228
00:44:54|0.0062228
00:44:55|0.0062274
00:44:55|0.0062274
00:44:57|0.0062269
00:44:58|0.0062269
00:44:59|0.0062269
00:45:01|0.0062269
00:45:01|0.0062269
00:45:02|0.0062269
00:45:04|0.0062269
00:45:05|0.0062269
00:45:06|0.0062269
00:45:07|0.0062269
00:45:09|0.0062269
00:45:09|0.0062269
00:45:10|0.0062269
00:45:12|0.0062269
00:45:13|0.0062269
00:45:13|0.0062269
00:45:15|0.0062269
00:45:16|0.0062269
00:45:17|0.0062269
00:45:19|0.0062269
00:45:19|0.0062269
00:45:20|0.0062216
00:45:21|0.0062216
00:45:22|0.0062216
00:45:23|0.0062216
00:45:24|0.0062216
00:45:25|0.0062216
00:45:26|0.0062216
00:45:27|0.0062216
00:45:29|0.0062118
00:45:31|0.0062118
00:45:31|0.0062118
00:45:33|0.0062118
00:45:33|0.0062118
00:45:34|0.0062072
00:45:36|0.0062072
00:45:38|0.0062072
00:45:38|0.0062072
00:45:40|0.0062072
00:45:41|0.0062072
00:45:43|0.0062072
00:45:44|0.0062072
00:45:45|0.0062024
00:45:47|0.0062024
00:45:48|0.0062013
00:45:49|0.0062
00:45:51|0.0062
00:45:52|0.0062
00:45:53|0.0062
00:45:54|0.0062
00:45:55|0.0062
00:45:56|0.0062
00:45:57|0.0062
00:45:58|0.0062
00:45:59|0.0061983
00:46:00|0.0061983
00:46:02|0.0061983
00:46:02|0.0061983
00:46:04|0.0061983
00:46:05|0.0061983
00:46:06|0.0061983
00:46:07|0.0061983
00:46:08|0.0061939
00:46:09|0.0061908
00:46:10|0.0061908
00:46:11|0.0061908
00:46:13|0.0061908
00:46:13|0.0061908
00:46:14|0.0061908
00:46:16|0.0061908
00:46:17|0.0061908
00:46:18|0.0061908
00:46:20|0.0061908
00:46:21|0.0061784
00:46:22|0.0061734
00:46:23|0.0061734
00:46:24|0.006177
00:46:25|0.006177
00:46:26|0.006178
00:46:27|0.006178
00:46:28|0.006178
00:46:29|0.006178
00:46:30|0.006178
00:46:31|0.006181
00:46:33|0.006181
00:46:33|0.006181
00:46:34|0.006181
00:46:35|0.006181
00:46:36|0.006181
00:46:38|0.006178
00:46:38|0.0061734
00:46:40|0.0061734
00:46:41|0.0061734
00:46:41|0.0061736
00:46:42|0.0061773
00:46:43|0.006181
00:46:44|0.006181
00:46:45|0.006181
00:46:46|0.006181
00:46:48|0.006181
00:46:49|0.006181
00:46:50|0.006181
00:46:51|0.006181
00:46:51|0.006181
00:46:53|0.006181
00:46:54|0.006181
00:46:55|0.006181
00:46:56|0.006181
00:46:57|0.006181
00:46:58|0.006181
00:46:59|0.006181
00:47:00|0.006181
00:47:02|0.006181
00:47:02|0.006181
00:47:04|0.006181
00:47:05|0.006181
00:47:05|0.006181
00:47:06|0.006181
00:47:07|0.0061869
00:47:08|0.0061859
00:47:10|0.0061859
00:47:11|0.0061859
00:47:12|0.0061859
00:47:12|0.0061859
00:47:14|0.0061859
00:47:14|0.0061859
00:47:16|0.0061859
00:47:17|0.0061859
00:47:18|0.0061756
00:47:19|0.0061756
00:47:20|0.0061756
00:47:21|0.0061756
00:47:22|0.0061756
00:47:23|0.0061756
00:47:24|0.0061756
00:47:25|0.0061756
00:47:26|0.0061756
00:47:27|0.0061756
00:47:28|0.0061756
00:47:29|0.0061765
00:47:30|0.0061765
00:47:31|0.0061756
00:47:32|0.0061756
00:47:33|0.0061756
00:47:34|0.0061756
00:47:35|0.0061756
00:47:37|0.0061756
00:47:37|0.0061734
00:47:39|0.0061734
00:47:40|0.0061828
00:47:42|0.0061839
00:47:42|0.0061834
00:47:43|0.0061834
00:47:45|0.0061874
00:47:46|0.0061895
00:47:47|0.0061895
00:47:48|0.0061895
00:47:49|0.0061895
00:47:51|0.006186
00:47:52|0.006186
00:47:52|0.006186
00:47:55|0.006186
00:47:55|0.006186
00:47:56|0.006186
00:47:58|0.006186
00:47:58|0.0061754
00:47:59|0.0061754
00:48:01|0.0061754
00:48:01|0.0061754
00:48:02|0.0061754
00:48:04|0.0061754
00:48:05|0.0061754
00:48:06|0.0061754
00:48:06|0.0061839
00:48:07|0.0061839
00:48:09|0.0061839
00:48:10|0.0061839
00:48:11|0.0061839
00:48:12|0.0061839
00:48:13|0.0061839
00:48:14|0.0061839
00:48:16|0.0061839
00:48:16|0.0061839
00:48:17|0.0061839
00:48:18|0.0061839
00:48:19|0.0061839
00:48:20|0.0061839
00:48:21|0.0061839
00:48:23|0.0061839
00:48:24|0.0061839
00:48:24|0.0061839
00:48:25|0.0061846
00:48:27|0.0061846
00:48:27|0.0061846
00:48:29|0.0061846
00:48:29|0.0061846
00:48:31|0.0061846
00:48:32|0.0061846
00:48:33|0.0061846
00:48:35|0.0061846
00:48:36|0.0061846
00:48:36|0.0062022
00:48:37|0.0062022
00:48:38|0.0062022
00:48:40|0.0062022
00:48:41|0.0062022
00:48:43|0.0062022
00:48:45|0.0062022
00:48:47|0.0062022
00:48:47|0.0062022
00:48:49|0.0062022
00:48:49|0.0062022
00:48:51|0.0062022
00:48:52|0.0062022
00:48:53|0.0062022
00:48:53|0.0062022
00:48:55|0.0062022
00:48:55|0.0062022
00:48:57|0.0062022
00:48:58|0.0062022
00:48:59|0.0062022
00:48:59|0.0062022
00:49:01|0.0062022
00:49:01|0.0061978
00:49:02|0.0061978
00:49:04|0.0061978
00:49:05|0.0061978
00:49:06|0.0061978
00:49:07|0.0061978
00:49:08|0.0061978
00:49:09|0.0061978
00:49:10|0.0061978
00:49:11|0.0061978
00:49:12|0.0061978
00:49:13|0.0061978
00:49:14|0.0062212
00:49:15|0.0062212
00:49:16|0.0062212
00:49:18|0.0062212
00:49:18|0.0062212
00:49:19|0.0062212
00:49:20|0.0062212
00:49:21|0.0062212
00:49:23|0.0062212
00:49:24|0.0062274
00:49:25|0.0062274
00:49:26|0.0062274
00:49:27|0.0062274
00:49:28|0.0062276
00:49:29|0.0062276
00:49:30|0.0062276
00:49:31|0.0062276
00:49:32|0.0062276
00:49:33|0.006225
00:49:34|0.006225
00:49:36|0.006225
00:49:36|0.006225
00:49:37|0.006225
00:49:38|0.006225
00:49:39|0.006225
00:49:40|0.006225
00:49:42|0.006225
00:49:44|0.006225
00:49:45|0.006225
00:49:46|0.006225
00:49:47|0.006225
00:49:48|0.006225
00:49:50|0.006225
00:49:51|0.006225
00:49:52|0.006225
00:49:54|0.006225
00:49:55|0.006225
00:49:55|0.006225
00:49:56|0.006225
00:49:58|0.006225
00:49:59|0.006225
00:50:01|0.006225
00:50:02|0.0062183
00:50:03|0.0062183
00:50:04|0.0062183
00:50:06|0.0062183
00:50:07|0.0062187
00:50:09|0.0062148
00:50:10|0.0062148
00:50:10|0.0062148
00:50:12|0.006215
00:50:13|0.006215
00:50:15|0.0062221
00:50:16|0.0062221
00:50:18|0.0062221
00:50:18|0.0062221
00:50:19|0.0062221
00:50:20|0.0062137
00:50:22|0.0062137
00:50:23|0.0062137
00:50:23|0.0062137
00:50:25|0.0062137
00:50:26|0.0062137
00:50:27|0.0062137
00:50:28|0.0062104
00:50:28|0.0062104
00:50:29|0.0062104
00:50:31|0.0062104
00:50:31|0.0062104
00:50:32|0.0062104
00:50:33|0.0062104
00:50:35|0.0062104
00:50:36|0.0062104
00:50:36|0.0062104
00:50:38|0.0062104
00:50:39|0.0062104
00:50:39|0.0062023
00:50:41|0.0062023
00:50:43|0.0062023
00:50:43|0.0062023
00:50:45|0.0062023
00:50:45|0.0062023
00:50:47|0.0062023
00:50:47|0.0062023
00:50:48|0.0062023
00:50:49|0.0062023
00:50:50|0.0062023
00:50:51|0.0062023
00:50:52|0.0062023
00:50:53|0.0062023
00:50:54|0.0062023
00:50:56|0.0062023
00:50:57|0.0062023
00:50:58|0.0062023
00:50:59|0.0062023
00:51:01|0.0062023
00:51:01|0.0062023
00:51:03|0.0062023
00:51:03|0.0062023
00:51:05|0.0062023
00:51:05|0.0062023
00:51:06|0.0062023
00:51:07|0.0062023
00:51:10|0.0062023
00:51:10|0.0062023
00:51:11|0.0062023
00:51:13|0.0062023
00:51:13|0.0062023
00:51:15|0.0061902
00:51:17|0.0061902
00:51:17|0.0061902
00:51:18|0.0061902
00:51:20|0.0061902
00:51:20|0.0061902
00:51:21|0.0061902
00:51:22|0.0061902
00:51:23|0.0061902
00:51:25|0.0061902
00:51:25|0.0061902
00:51:27|0.0061902
00:51:28|0.0061902
00:51:29|0.0061902
00:51:30|0.0061902
00:51:30|0.0061902
00:51:31|0.0061902
00:51:33|0.0061902
00:51:34|0.0061902
00:51:35|0.0061902
00:51:36|0.0061902
00:51:37|0.0061966
00:51:38|0.0061966
00:51:39|0.0061966
00:51:40|0.0061966
00:51:41|0.0061966
00:51:43|0.0061966
00:51:43|0.0061966
00:51:46|0.0061966
00:51:46|0.0061966
00:51:48|0.0061966
00:51:48|0.0061966
00:51:49|0.0061966
00:51:51|0.0061966
00:51:51|0.0061966
00:51:54|0.0061966
00:51:54|0.0061966
00:51:55|0.0061966
00:51:57|0.0061936
00:51:58|0.0061936
00:51:58|0.0061936
00:51:59|0.0061936
00:52:00|0.0061936
00:52:02|0.0061925
00:52:03|0.0061925
00:52:05|0.0061925
00:52:06|0.0061925
00:52:06|0.0061925
00:52:08|0.0061925
00:52:09|0.0061925
00:52:09|0.0061925
00:52:10|0.0061925
00:52:12|0.0061925
00:52:13|0.0061925
00:52:13|0.0061925
00:52:15|0.0061925
00:52:16|0.0061925
00:52:17|0.0061925
00:52:19|0.0061925
00:52:19|0.0061925
00:52:20|0.0061925
00:52:21|0.0061925
00:52:22|0.0061925
00:52:23|0.0061925
00:52:24|0.0061925
00:52:26|0.0061925
00:52:26|0.0061925
00:52:28|0.0061925
00:52:28|0.0061925
00:52:30|0.0061925
00:52:31|0.0061925
00:52:32|0.0061925
00:52:33|0.0061925
00:52:34|0.0061925
00:52:35|0.0061925
00:52:36|0.0061925
00:52:37|0.0061925
00:52:38|0.0061925
00:52:39|0.0061925
00:52:40|0.0061925
00:52:41|0.0061925
00:52:42|0.0061925
00:52:43|0.0061925
00:52:45|0.0061925
00:52:46|0.0061925
00:52:48|0.0061925
00:52:50|0.0061925
00:52:51|0.0061925
00:52:51|0.0061925
00:52:53|0.0061749
00:52:54|0.0061769
00:52:55|0.0061769
00:52:56|0.0061769
00:52:58|0.0061769
00:53:00|0.006178
00:53:00|0.006178
00:53:02|0.006178
00:53:03|0.006178
00:53:05|0.006178
00:53:06|0.006178
00:53:07|0.006178
00:53:08|0.0061755
00:53:09|0.0061755
00:53:10|0.0061755
00:53:11|0.0061755
00:53:13|0.0061755
00:53:13|0.0061731
00:53:14|0.0061721
00:53:15|0.0061721
00:53:16|0.0061721
00:53:18|0.0061721
00:53:19|0.0061721
00:53:19|0.0061721
00:53:20|0.0061721
00:53:21|0.0061721
00:53:22|0.0061721
00:53:24|0.0061721
00:53:25|0.0061721
00:53:25|0.0061721
00:53:26|0.0061721
00:53:27|0.0061721
00:53:28|0.0061721
00:53:30|0.0061726
00:53:31|0.0061707
00:53:32|0.0061707
00:53:33|0.0061707
00:53:34|0.0061707
00:53:35|0.0061707
00:53:36|0.0061707
00:53:37|0.0061707
00:53:38|0.0061665
00:53:40|0.0061665
00:53:40|0.0061665
00:53:41|0.0061665
00:53:42|0.0061665
00:53:43|0.0061691
00:53:44|0.0061691
00:53:46|0.0061713
00:53:47|0.0061713
00:53:49|0.0061713
00:53:50|0.006173
00:53:51|0.006173
00:53:52|0.006173
00:53:53|0.006173
00:53:54|0.006173
00:53:55|0.006173
00:53:56|0.006173
00:53:58|0.006173
00:53:58|0.006173
00:54:00|0.006173
00:54:01|0.006173
00:54:02|0.006173
00:54:04|0.0061598
00:54:05|0.0061594
00:54:06|0.0061594
00:54:08|0.0061594
00:54:09|0.0061536
00:54:09|0.0061536
00:54:10|0.0061536
00:54:11|0.0061536
00:54:13|0.0061536
00:54:14|0.0061536
00:54:15|0.0061501
00:54:16|0.0061501
00:54:16|0.0061501
00:54:18|0.0061501
00:54:19|0.0061501
00:54:20|0.0061501
00:54:21|0.0061501
00:54:22|0.0061501
00:54:23|0.0061501
00:54:24|0.0061501
00:54:25|0.0061501
00:54:26|0.0061501
00:54:27|0.0061501
00:54:29|0.0061501
00:54:30|0.0061501
00:54:30|0.0061501
00:54:32|0.0061508
00:54:33|0.0061508
00:54:33|0.0061508
00:54:35|0.0061508
00:54:35|0.0061508
00:54:37|0.0061508
00:54:38|0.0061508
00:54:39|0.0061508
00:54:40|0.0061508
00:54:41|0.0061508
00:54:42|0.0061508
00:54:43|0.0061508
00:54:44|0.0061508
00:54:45|0.0061508
00:54:46|0.0061508
00:54:48|0.0061508
00:54:50|0.0061508
00:54:51|0.0061508
00:54:52|0.0061508
00:54:53|0.006156
00:54:54|0.006156
00:54:54|0.006156
00:54:56|0.006156
00:54:57|0.006156
00:54:58|0.006156
00:54:59|0.006156
00:55:00|0.006156
00:55:01|0.006156
00:55:02|0.0061505
00:55:03|0.0061505
00:55:04|0.0061505
00:55:05|0.0061505
00:55:06|0.0061505
00:55:07|0.0061505
00:55:08|0.0061505
00:55:10|0.0061505
00:55:11|0.0061461
00:55:12|0.0061461
00:55:12|0.0061461
00:55:13|0.0061444
00:55:15|0.0061444
00:55:16|0.0061444
00:55:17|0.0061444
00:55:19|0.0061444
00:55:19|0.0061444
00:55:20|0.0061444
00:55:22|0.0061444
00:55:23|0.0061444
00:55:23|0.0061444
00:55:25|0.0061444
00:55:26|0.0061444
00:55:26|0.0061444
00:55:28|0.0061444
00:55:29|0.0061444
00:55:30|0.0061444
00:55:31|0.0061444
00:55:32|0.0061444
00:55:33|0.0061444
00:55:34|0.0061444
00:55:35|0.0061444
00:55:36|0.0061444
00:55:37|0.0061444
00:55:38|0.0061444
00:55:39|0.0061444
00:55:40|0.0061444
00:55:41|0.006155
00:55:42|0.006155
00:55:44|0.006155
00:55:44|0.006155
00:55:45|0.006155
00:55:47|0.006155
00:55:49|0.006155
00:55:51|0.006155
00:55:52|0.006155
00:55:54|0.006155
00:55:55|0.006155
00:55:56|0.006155
00:55:57|0.006155
00:55:58|0.006155
00:56:00|0.006155
00:56:01|0.006155
00:56:01|0.006155
00:56:03|0.0061651
00:56:04|0.0061651
00:56:05|0.0061651
00:56:06|0.0061651
00:56:08|0.0061651
00:56:08|0.0061651
00:56:10|0.0061651
00:56:11|0.0061651
00:56:12|0.0061651
00:56:13|0.0061651
00:56:14|0.0061651
00:56:15|0.0061651
00:56:16|0.0061651
00:56:18|0.0061651
00:56:19|0.0061651
00:56:20|0.0061651
00:56:20|0.0061651
00:56:21|0.0061651
00:56:22|0.0061651
00:56:23|0.0061651
00:56:24|0.0061651
00:56:25|0.0061651
00:56:26|0.0061651
00:56:28|0.0061651
00:56:28|0.0061651
00:56:29|0.0061651
00:56:30|0.0061651
00:56:31|0.0061651
00:56:32|0.0061651
00:56:34|0.0061651
00:56:34|0.0061651
00:56:35|0.0061654
00:56:37|0.0061646
00:56:37|0.0061646
00:56:38|0.0061639
00:56:40|0.0061639
00:56:41|0.0061639
00:56:42|0.0061639
00:56:43|0.0061639
00:56:44|0.0061639
00:56:45|0.0061639
00:56:46|0.0061639
00:56:47|0.0061639
00:56:49|0.0061654
00:56:51|0.0061654
00:56:53|0.0061677
00:56:54|0.0061677
00:56:55|0.0061677
00:56:56|0.0061677
00:56:57|0.0061677
00:56:58|0.0061677
00:56:59|0.0061677
00:57:00|0.0061677
00:57:01|0.0061677
00:57:02|0.0061677
00:57:03|0.0061677
00:57:04|0.0061677
00:57:05|0.0061651
00:57:06|0.0061651
00:57:07|0.0061651
00:57:08|0.0061651
00:57:09|0.0061651
00:57:11|0.0061651
00:57:11|0.0061594
00:57:12|0.0061594
00:57:14|0.0061594
00:57:14|0.0061594
00:57:15|0.0061594
00:57:17|0.0061594
00:57:17|0.0061594
00:57:19|0.0061594
00:57:20|0.0061594
00:57:21|0.0061594
00:57:22|0.0061594
00:57:23|0.0061594
00:57:23|0.0061561
00:57:25|0.0061561
00:57:26|0.0061561
00:57:27|0.0061561
00:57:28|0.0061561
00:57:29|0.0061561
00:57:30|0.0061561
00:57:31|0.0061538
00:57:32|0.0061538
00:57:33|0.0061538
00:57:34|0.0061538
00:57:36|0.0061538
00:57:37|0.0061538
00:57:38|0.00615
00:57:39|0.00615
00:57:39|0.00615
00:57:41|0.00615
00:57:41|0.006143
00:57:42|0.006143
00:57:44|0.006143
00:57:44|0.006143
00:57:46|0.006143
00:57:47|0.006143
00:57:48|0.006143
00:57:49|0.006143
00:57:50|0.006143
00:57:51|0.006143
00:57:52|0.006143
00:57:54|0.006143
00:57:55|0.006143
00:57:56|0.006143
00:57:57|0.006143
00:57:58|0.0061497
00:57:59|0.0061497
00:58:00|0.0061497
00:58:01|0.0061497
00:58:03|0.0061497
00:58:04|0.0061497
00:58:05|0.0061497
00:58:06|0.0061497
00:58:06|0.0061497
00:58:08|0.0061497
00:58:09|0.0061497
00:58:10|0.0061497
00:58:11|0.0061497
00:58:11|0.0061497
00:58:13|0.0061497
00:58:14|0.0061497
00:58:15|0.0061497
00:58:16|0.0061514
00:58:17|0.0061514
00:58:19|0.0061514
00:58:19|0.0061514
00:58:20|0.0061514
00:58:22|0.0061514
00:58:23|0.0061514
00:58:23|0.0061514
00:58:24|0.0061514
00:58:25|0.0061514
00:58:26|0.0061514
00:58:27|0.0061514
00:58:28|0.0061514
00:58:30|0.0061514
00:58:30|0.0061514
00:58:31|0.0061514
00:58:33|0.0061514
00:58:33|0.0061514
00:58:34|0.0061514
00:58:37|0.0061514
00:58:37|0.0061514
00:58:38|0.0061514
00:58:40|0.0061514
00:58:41|0.0061514
00:58:42|0.0061514
00:58:43|0.0061514
00:58:44|0.0061514
00:58:44|0.0061514
00:58:45|0.0061514
00:58:47|0.0061514
00:58:48|0.0061549
00:58:50|0.0061549
00:58:51|0.0061549
00:58:53|0.0061549
00:58:54|0.006149
00:58:55|0.006149
00:58:56|0.006149
00:58:58|0.006149
00:58:58|0.006149
00:59:00|0.006149
00:59:01|0.006149
00:59:03|0.0061472
00:59:04|0.0061472
00:59:05|0.0061472
00:59:05|0.0061472
00:59:07|0.0061472
00:59:07|0.0061472
00:59:09|0.0061472
00:59:10|0.0061472
00:59:11|0.0061472
00:59:12|0.0061472
00:59:14|0.0061472
00:59:14|0.0061477
00:59:16|0.0061477
00:59:17|0.0061477
00:59:17|0.0061477
00:59:19|0.0061477
00:59:20|0.0061477
00:59:20|0.0061477
00:59:22|0.0061477
00:59:22|0.0061477
00:59:24|0.0061477
00:59:25|0.0061477
00:59:26|0.0061477
00:59:27|0.0061477
00:59:29|0.0061549
00:59:29|0.0061549
00:59:30|0.0061549
00:59:31|0.0061549
00:59:32|0.0061549
00:59:33|0.0061549
00:59:34|0.0061549
00:59:35|0.0061549
00:59:36|0.0061549
00:59:37|0.0061549
00:59:38|0.0061549
00:59:39|0.0061549
00:59:40|0.0061549
00:59:42|0.0061549
00:59:43|0.0061504
00:59:44|0.0061504
00:59:44|0.0061504
00:59:45|0.0061549
00:59:46|0.0061549
00:59:48|0.0061549
00:59:48|0.0061549
00:59:49|0.0061549
00:59:51|0.0061549
00:59:52|0.0061549
00:59:53|0.0061549
00:59:54|0.0061549
00:59:55|0.0061549
00:59:56|0.0061549
00:59:57|0.0061549
00:59:59|0.0061549
00:59:59|0.0061549
01:00:01|0.0061549
01:00:03|0.0061549
01:00:03|0.0061549
01:00:04|0.0061549
01:00:05|0.0061549
01:00:06|0.0061549
01:00:07|0.0061549
01:00:08|0.0061549
01:00:09|0.0061549
01:00:10|0.0061549
01:00:11|0.0061518
01:00:12|0.0061518
01:00:13|0.0061518
01:00:15|0.0061518
01:00:16|0.0061518
01:00:17|0.0061518
01:00:18|0.0061518
01:00:19|0.0061518
01:00:20|0.0061518
01:00:22|0.0061518
01:00:22|0.0061518
01:00:23|0.0061518
01:00:25|0.0061518
01:00:25|0.0061518
01:00:26|0.0061518
01:00:27|0.0061518
01:00:28|0.0061518
01:00:29|0.0061518
01:00:30|0.0061478
01:00:32|0.0061478
01:00:32|0.0061478
01:00:34|0.0061478
01:00:34|0.0061478
01:00:36|0.0061478
01:00:36|0.0061478
01:00:37|0.0061478
01:00:38|0.0061478
01:00:40|0.0061478
01:00:40|0.0061478
01:00:42|0.0061478
01:00:43|0.0061478
01:00:44|0.0061478
01:00:45|0.0061478
01:00:46|0.0061478
01:00:47|0.0061478
01:00:48|0.0061478
01:00:49|0.0061478
01:00:50|0.0061478
01:00:51|0.0061549
01:00:53|0.0061533
01:00:54|0.0061533
01:00:55|0.0061533
01:00:56|0.0061533
01:00:58|0.0061533
01:00:59|0.0061533
01:00:59|0.0061533
01:01:00|0.0061533
01:01:01|0.0061527
01:01:02|0.0061527
01:01:04|0.0061557
01:01:04|0.0061557
01:01:06|0.0061557
01:01:06|0.0061557
01:01:07|0.0061557
01:01:08|0.0061557
01:01:09|0.0061557
01:01:10|0.0061557
01:01:12|0.0061648
01:01:13|0.0061648
01:01:13|0.0061648
01:01:14|0.0061648
01:01:16|0.0061648
01:01:17|0.0061648
01:01:18|0.0061648
01:01:19|0.0061648
01:01:21|0.0061648
01:01:22|0.0061648
01:01:22|0.0061648
01:01:24|0.0061648
01:01:25|0.0061648
01:01:26|0.0061648
01:01:27|0.0061648
01:01:28|0.0061648
01:01:30|0.0061648
01:01:30|0.0061648
01:01:31|0.006174
01:01:32|0.006174
01:01:33|0.006174
01:01:34|0.006174
01:01:35|0.006174
01:01:36|0.006174
01:01:37|0.006174
01:01:39|0.006174
01:01:41|0.006174
01:01:41|0.006174
01:01:42|0.006174
01:01:44|0.006174
01:01:44|0.0061782
01:01:46|0.0061782
01:01:47|0.0061782
01:01:47|0.0061782
01:01:49|0.0061782
01:01:50|0.0061782
01:01:51|0.0061782
01:01:51|0.0061782
01:01:54|0.0061782
01:01:54|0.0061782
01:01:56|0.0061782
01:01:57|0.0061782
01:01:59|0.0061782
01:02:00|0.0061741
01:02:02|0.0061699
01:02:03|0.0061699
01:02:05|0.0061699
01:02:06|0.0061699
01:02:07|0.0061699
01:02:08|0.0061699
01:02:10|0.0061699
01:02:11|0.0061699
01:02:12|0.0061699
01:02:13|0.0061699
01:02:14|0.0061699
01:02:16|0.0061699
01:02:16|0.0061699
01:02:18|0.0061699
01:02:18|0.0061699
01:02:19|0.0061699
01:02:21|0.0061699
01:02:21|0.0061699
01:02:23|0.0061699
01:02:24|0.0061699
01:02:25|0.0061699
01:02:26|0.0061699
01:02:26|0.0061699
01:02:28|0.0061699
01:02:29|0.0061699
01:02:30|0.0061699
01:02:31|0.0061699
01:02:32|0.0061699
01:02:33|0.0061699
01:02:34|0.0061699
01:02:35|0.0061699
01:02:36|0.0061699
01:02:37|0.0061699
01:02:38|0.0061699
01:02:39|0.0061699
01:02:40|0.0061699
01:02:41|0.0061699
01:02:42|0.0061699
01:02:43|0.0061699
01:02:44|0.0061699
01:02:46|0.0061699
01:02:47|0.0061699
01:02:48|0.0061699
01:02:48|0.0061699
01:02:51|0.0061699
01:02:51|0.0061699
01:02:52|0.0061699
01:02:54|0.0061699
01:02:56|0.0061699
01:02:56|0.0061699
01:02:58|0.0061699
01:02:59|0.0061699
01:03:00|0.0061699
01:03:01|0.0061699
01:03:02|0.0061699
01:03:03|0.0061699
01:03:05|0.0061874
01:03:05|0.0061874
01:03:06|0.0061874
01:03:07|0.0061874
01:03:08|0.0061874
01:03:10|0.0061874
01:03:10|0.0061874
01:03:11|0.0061948
01:03:13|0.0061948
01:03:15|0.0061948
01:03:16|0.0061948
01:03:17|0.0061948
01:03:18|0.0061948
01:03:19|0.0061948
01:03:20|0.0061948
01:03:21|0.0061948
01:03:22|0.0061948
01:03:23|0.0061948
01:03:24|0.0061948
01:03:26|0.0061948
01:03:26|0.0061948
01:03:27|0.0061948
01:03:28|0.0061948
01:03:29|0.0061948
01:03:30|0.0061948
01:03:31|0.0061948
01:03:33|0.0061948
01:03:34|0.0061948
01:03:35|0.0061948
01:03:35|0.0061948
01:03:37|0.0061948
01:03:37|0.0061948
01:03:39|0.0061948
01:03:40|0.0061948
01:03:40|0.0061948
01:03:42|0.0061948
01:03:43|0.0061948
01:03:44|0.0061948
01:03:45|0.0061948
01:03:46|0.0062044
01:03:48|0.0062028
01:03:48|0.0062028
01:03:50|0.0062028
01:03:51|0.0062028
01:03:52|0.0062028
01:03:52|0.0062028
01:03:53|0.0062028
01:03:55|0.0062028
01:03:56|0.0062028
01:03:57|0.0062028
01:03:59|0.0062028
01:04:00|0.0062028
01:04:01|0.0062073
01:04:02|0.0062073
01:04:03|0.0062073
01:04:03|0.0062073
01:04:04|0.0062073
01:04:06|0.0062073
01:04:08|0.0062073
01:04:09|0.0062073
01:04:10|0.0062073
01:04:12|0.0062073
01:04:13|0.0062073
01:04:14|0.0062073
01:04:15|0.0062071
01:04:16|0.0062093
01:04:17|0.0062093
01:04:18|0.0062093
01:04:19|0.0062093
01:04:20|0.0062093
01:04:22|0.0062093
01:04:23|0.0062093
01:04:24|0.0062093
01:04:24|0.0062104
01:04:25|0.0062104
01:04:27|0.0062104
01:04:27|0.0062104
01:04:29|0.0062124
01:04:30|0.0062124
01:04:31|0.0062124
01:04:32|0.0062124
01:04:33|0.0062188
01:04:35|0.0062188
01:04:35|0.0062188
01:04:38|0.0062188
01:04:38|0.0062188
01:04:39|0.0062188
01:04:40|0.0062188
01:04:42|0.0062188
01:04:43|0.0062188
01:04:44|0.0062188
01:04:45|0.0062202
01:04:46|0.0062202
01:04:47|0.0062202
01:04:48|0.0062202
01:04:49|0.0062202
01:04:50|0.0062202
01:04:51|0.0062202
01:04:52|0.0062202
01:04:52|0.0062202
01:04:54|0.0062202
01:04:55|0.0062202
01:04:56|0.0062202
01:04:57|0.0062202
01:04:58|0.0062202
01:04:59|0.0062202
01:05:00|0.0062202
01:05:01|0.0062202
01:05:03|0.0062202
01:05:04|0.0062202
01:05:05|0.0062143
01:05:06|0.0062143
01:05:07|0.0062143
01:05:08|0.0062143
01:05:10|0.0062143
01:05:11|0.0062143
01:05:12|0.0062143
01:05:12|0.0062143
01:05:14|0.0062143
01:05:14|0.0062143
01:05:16|0.0062143
01:05:17|0.0062143
01:05:18|0.0062143
01:05:19|0.0062178
01:05:20|0.0062178
01:05:21|0.0062178
01:05:22|0.0062178
01:05:23|0.0062178
01:05:25|0.0062178
01:05:26|0.0062178
01:05:27|0.0062178
01:05:28|0.0062178
01:05:29|0.0062178
01:05:30|0.0062178
01:05:31|0.0062178
01:05:32|0.0062124
01:05:33|0.0062124
01:05:34|0.0062124
01:05:36|0.0062124
01:05:37|0.0062124
01:05:38|0.0062124
01:05:39|0.0062124
01:05:40|0.0062124
01:05:41|0.0062124
01:05:43|0.0062124
01:05:43|0.0062124
01:05:45|0.0062124
01:05:45|0.0062124
01:05:47|0.0062124
01:05:47|0.0062124
01:05:48|0.0062124
01:05:50|0.0062124
01:05:50|0.0062124
01:05:51|0.0062124
01:05:52|0.0062124
01:05:53|0.0062124
01:05:54|0.0062124
01:05:55|0.0062124
01:05:56|0.0062124
01:05:59|0.0062124
01:05:59|0.0062124
01:06:01|0.0062005
01:06:01|0.0062005
01:06:02|0.0062005
01:06:04|0.0062005
01:06:05|0.0062005
01:06:07|0.0061986
01:06:08|0.0061986
01:06:09|0.0061986
01:06:10|0.0061986
01:06:11|0.0061986
01:06:12|0.0061986
01:06:13|0.0061986
01:06:15|0.0061986
01:06:15|0.0061986
01:06:17|0.0061986
01:06:18|0.0061986
01:06:19|0.0061986
01:06:20|0.0061986
01:06:21|0.0061986
01:06:22|0.0061986
01:06:23|0.0061986
01:06:25|0.0061986
01:06:26|0.0061986
01:06:26|0.0061986
01:06:28|0.0061986
01:06:29|0.0061986
01:06:29|0.0061986
01:06:30|0.0061986
01:06:32|0.0061986
01:06:32|0.0061986
01:06:34|0.0061986
01:06:35|0.0061986
01:06:36|0.0061986
01:06:37|0.0061986
01:06:37|0.0061986
01:06:40|0.0061986
01:06:40|0.0061986
01:06:41|0.0061986
01:06:42|0.0061986
01:06:43|0.0061986
01:06:45|0.0061986
01:06:45|0.0061986
01:06:47|0.0061986
01:06:47|0.0061986
01:06:48|0.0061986
01:06:49|0.0061986
01:06:51|0.0061986
01:06:52|0.0061986
01:06:52|0.0061986
01:06:54|0.0061986
01:06:55|0.0061986
01:06:56|0.0061986
01:06:57|0.0061986
01:06:58|0.0061986
01:07:00|0.0061986
01:07:01|0.0061986
01:07:02|0.0061986
01:07:03|0.0061986
01:07:04|0.0061917
01:07:06|0.0061917
01:07:07|0.0061917
01:07:08|0.0061917
01:07:08|0.0061917
01:07:10|0.0061917
01:07:11|0.0061917
01:07:12|0.0061917
01:07:13|0.0061917
01:07:15|0.0061917
01:07:15|0.0061917
01:07:17|0.0061917
01:07:17|0.0061917
01:07:19|0.0061917
01:07:19|0.0061917
01:07:20|0.0061917
01:07:21|0.0061917
01:07:24|0.0061917
01:07:24|0.0061917
01:07:26|0.0061917
01:07:27|0.0061919
01:07:27|0.0061919
01:07:28|0.0061919
01:07:30|0.0061919
01:07:31|0.0061919
01:07:32|0.0061919
01:07:34|0.0061919
01:07:34|0.0061919
01:07:36|0.0061919
01:07:36|0.0061919
01:07:37|0.0061919
01:07:38|0.0061919
01:07:40|0.0061919
01:07:40|0.0062
01:07:43|0.0062
01:07:43|0.0062
01:07:44|0.0062
01:07:45|0.0062
01:07:47|0.0061986
01:07:47|0.0061986
01:07:48|0.0061986
01:07:49|0.0061986
01:07:50|0.0061986
01:07:51|0.0061986
01:07:52|0.0061986
01:07:53|0.0061986
01:07:55|0.0061986
01:07:56|0.0061986
01:07:57|0.0061986
01:07:57|0.0061986
01:07:58|0.0061986
01:08:01|0.0061986
01:08:02|0.0061986
01:08:03|0.0061986
01:08:05|0.0061986
01:08:07|0.0061904
01:08:07|0.0061904
01:08:08|0.0061904
01:08:09|0.0061904
01:08:10|0.0061904
01:08:12|0.0061904
01:08:13|0.0061904
01:08:14|0.0061904
01:08:14|0.0061904
01:08:16|0.0061904
01:08:16|0.0061904
01:08:17|0.0061904
01:08:19|0.0061846
01:08:20|0.0061846
01:08:21|0.0061846
01:08:22|0.0061846
01:08:23|0.0061846
01:08:24|0.0061846
01:08:25|0.0061846
01:08:26|0.0061819
01:08:28|0.0061819
01:08:29|0.0061819
01:08:30|0.0061819
01:08:31|0.0061819
01:08:32|0.0061819
01:08:33|0.0061819
01:08:34|0.0061819
01:08:35|0.0061819
01:08:36|0.0061819
01:08:37|0.0061819
01:08:38|0.0061819
01:08:39|0.0061819
01:08:41|0.0061819
01:08:41|0.0061819
01:08:42|0.0061819
01:08:43|0.0061819
01:08:45|0.0061819
01:08:45|0.0061819
01:08:47|0.0061819
01:08:47|0.0061819
01:08:48|0.0061819
01:08:49|0.006181
01:08:51|0.006181
01:08:52|0.006181
01:08:52|0.006181
01:08:54|0.006181
01:08:55|0.006181
01:08:56|0.006181
01:08:57|0.006181
01:08:58|0.006181
01:08:59|0.006181
01:09:01|0.006181
01:09:02|0.006181
01:09:03|0.006181
01:09:04|0.006181
01:09:04|0.006181
01:09:06|0.006181
01:09:07|0.006181
01:09:08|0.006181
01:09:09|0.006181
01:09:10|0.006181
01:09:11|0.006181
01:09:13|0.006181
01:09:13|0.006181
01:09:15|0.006181
01:09:16|0.006181
01:09:16|0.006181
01:09:18|0.006181
01:09:19|0.006181
01:09:21|0.006181
01:09:22|0.006181
01:09:22|0.006181
01:09:24|0.006181
01:09:25|0.006181
01:09:26|0.006181
01:09:27|0.006181
01:09:28|0.006181
01:09:30|0.006181
01:09:30|0.006181
01:09:32|0.006181
01:09:32|0.006181
01:09:33|0.006181
01:09:35|0.006181
01:09:36|0.0061938
01:09:37|0.0061938
01:09:39|0.0061938
01:09:40|0.006193
01:09:41|0.006193
01:09:42|0.006193
01:09:48|0.006193
01:09:48|0.006193
01:09:49|0.006193
01:09:51|0.006193
01:09:52|0.006193
01:09:53|0.006193
01:09:54|0.006193
01:09:55|0.006193
01:09:56|0.006193
01:09:58|0.006193
01:09:59|0.0061935
01:10:00|0.0061935
01:10:02|0.0062
01:10:04|0.0062
01:10:04|0.0062
01:10:06|0.0062
01:10:07|0.0062
01:10:09|0.0062
01:10:11|0.0062
01:10:12|0.0062
01:10:12|0.0062
01:10:13|0.0062
01:10:14|0.0062
01:10:16|0.0062
01:10:16|0.0062
01:10:17|0.0062
01:10:19|0.00622
01:10:20|0.00622
01:10:22|0.00622
01:10:22|0.00622
01:10:23|0.00622
01:10:24|0.00622
01:10:25|0.00622
01:10:27|0.00622
01:10:28|0.00622
01:10:29|0.00622
01:10:30|0.00622
01:10:31|0.0062213
01:10:32|0.0062213
01:10:33|0.0062213
01:10:34|0.0062213
01:10:36|0.0062213
01:10:36|0.0062213
01:10:38|0.0062213
01:10:38|0.0062213
01:10:40|0.0062213
01:10:41|0.0062213
01:10:42|0.0062213
01:10:42|0.0062213
01:10:43|0.0062213
01:10:44|0.0062293
01:10:45|0.0062293
01:10:47|0.0062293
01:10:47|0.0062293
01:10:49|0.0062293
01:10:50|0.0062293
01:10:50|0.0062293
01:10:51|0.0062334
01:10:53|0.0062334
01:10:54|0.0062334
01:10:55|0.0062357
01:10:56|0.0062357
01:10:56|0.0062338
01:10:58|0.0062338
01:10:59|0.0062342
01:11:00|0.0062342
01:11:01|0.0062298
01:11:03|0.0062298
01:11:04|0.0062298
01:11:05|0.0062298
01:11:06|0.0062298
01:11:08|0.0062298
01:11:08|0.0062298
01:11:09|0.0062169
01:11:11|0.0062169
01:11:11|0.0062169
01:11:13|0.0062169
01:11:14|0.0062169
01:11:15|0.0062169
01:11:17|0.0062169
01:11:17|0.0062169
01:11:18|0.0062169
01:11:19|0.0062169
01:11:21|0.0062169
01:11:22|0.0062169
01:11:22|0.0062169
01:11:24|0.0062169
01:11:25|0.0062169
01:11:26|0.0062169
01:11:27|0.0062169
01:11:28|0.0062169
01:11:29|0.0062169
01:11:31|0.0062169
01:11:31|0.0062169
01:11:32|0.0062169
01:11:34|0.0062169
01:11:35|0.0062169
01:11:35|0.0062169
01:11:36|0.0062169
01:11:38|0.0062169
01:11:38|0.0062169
01:11:40|0.0062169
01:11:41|0.0062169
01:11:42|0.0062169
01:11:43|0.0062169
01:11:44|0.0062169
01:11:46|0.0062169
01:11:46|0.0062169
01:11:47|0.0062169
01:11:48|0.0062169
01:11:49|0.0062169
01:11:51|0.0062169
01:11:51|0.0062169
01:11:53|0.0062169
01:11:54|0.0062169
01:11:55|0.0062169
01:11:57|0.0062169
01:11:58|0.0062169
01:11:59|0.0062169
01:11:59|0.0062169
01:12:00|0.0062169
01:12:02|0.0062169
01:12:03|0.0062169
01:12:05|0.0062169
01:12:06|0.0062169
01:12:06|0.0062169
01:12:08|0.0062169
01:12:09|0.0062169
01:12:09|0.0062169
01:12:11|0.0062169
01:12:12|0.0062169
01:12:12|0.0062169
01:12:15|0.0062169
01:12:16|0.0062169
01:12:17|0.0062169
01:12:18|0.0062169
01:12:19|0.0062169
01:12:20|0.0062169
01:12:21|0.0062169
01:12:22|0.0062169
01:12:23|0.0062169
01:12:24|0.0062169
01:12:26|0.0062169
01:12:26|0.0062151
01:12:27|0.0062151
01:12:29|0.0062151
01:12:30|0.0062151
01:12:31|0.0062151
01:12:32|0.0062151
01:12:33|0.0062058
01:12:34|0.0062058
01:12:36|0.0062058
01:12:37|0.0062058
01:12:38|0.0062058
01:12:38|0.0062058
01:12:39|0.0062058
01:12:40|0.0062058
01:12:41|0.0062058
01:12:42|0.0062058
01:12:44|0.0062058
01:12:45|0.0062058
01:12:46|0.0062058
01:12:47|0.0062058
01:12:49|0.0062058
01:12:49|0.0062058
01:12:50|0.0062058
01:12:52|0.0062058
01:12:52|0.0062058
01:12:53|0.0062058
01:12:55|0.0062058
01:12:55|0.0062058
01:12:56|0.0062058
01:12:57|0.0062058
01:12:59|0.0062058
01:12:59|0.0062058
01:13:01|0.0062057
01:13:02|0.0062058
01:13:03|0.0062058
01:13:03|0.0062058
01:13:06|0.0062058
01:13:07|0.0062058
01:13:08|0.0062058
01:13:08|0.0062058
01:13:11|0.0062058
01:13:12|0.0062058
01:13:13|0.0062058
01:13:14|0.0062058
01:13:15|0.0062105
01:13:16|0.0062105
01:13:17|0.0062105
01:13:19|0.0062105
01:13:20|0.0062105
01:13:20|0.0062105
01:13:21|0.0062105
01:13:22|0.0062105
01:13:24|0.0062105
01:13:25|0.0062105
01:13:26|0.0062105
01:13:27|0.0062105
01:13:28|0.0062105
01:13:29|0.0062105
01:13:31|0.0062105
01:13:32|0.0062105
01:13:33|0.0062105
01:13:34|0.0062105
01:13:35|0.0062105
01:13:36|0.0062105
01:13:37|0.0062105
01:13:38|0.0062105
01:13:39|0.0062105
01:13:40|0.0062105
01:13:42|0.0062105
01:13:43|0.0062105
01:13:43|0.0062105
01:13:45|0.0062105
01:13:45|0.0062105
01:13:47|0.0062105
01:13:48|0.0062105
01:13:48|0.0062105
01:13:50|0.0062105
01:13:51|0.0062105
01:13:52|0.0062105
01:13:53|0.0062105
01:13:54|0.0062105
01:13:55|0.0062105
01:13:56|0.0062105
01:13:57|0.0062105
01:13:59|0.0062058
01:13:59|0.0062058
01:14:00|0.0062058
01:14:01|0.0062058
01:14:03|0.0062058
01:14:03|0.0062058
01:14:05|0.0062122
01:14:06|0.0062122
01:14:07|0.0062122
01:14:09|0.0062122
01:14:10|0.0062122
01:14:11|0.0062122
01:14:12|0.0062122
01:14:13|0.0062122
01:14:14|0.0062122
01:14:15|0.0062122
01:14:16|0.0062122
01:14:17|0.0062122
01:14:19|0.0062122
01:14:20|0.0062122
01:14:21|0.0062122
01:14:22|0.0062122
01:14:23|0.0062122
01:14:24|0.0062122
01:14:25|0.0062122
01:14:26|0.0062122
01:14:28|0.0062122
01:14:28|0.0062122
01:14:29|0.0062122
01:14:31|0.0062122
01:14:32|0.0062122
01:14:33|0.0062122
01:14:34|0.0062122
01:14:35|0.0062122
01:14:36|0.0062122
01:14:38|0.0062122
01:14:38|0.0062122
01:14:39|0.0062122
01:14:40|0.0062122
01:14:42|0.0062122
01:14:43|0.0062122
01:14:44|0.0062122
01:14:45|0.0062122
01:14:46|0.0062122
01:14:47|0.0062122
01:14:48|0.0062122
01:14:49|0.0062122
01:14:50|0.0062122
01:14:51|0.0062122
01:14:52|0.0062122
01:14:53|0.0062122
01:14:54|0.0062122
01:14:55|0.0062122
01:14:56|0.0062122
01:14:57|0.0062122
01:14:58|0.0062122
01:14:59|0.0062122
01:15:00|0.0062122
01:15:01|0.0062122
01:15:02|0.0062122
01:15:03|0.0062122
01:15:04|0.0062122
01:15:05|0.0062122
01:15:07|0.0062122
01:15:09|0.0062122
01:15:10|0.0062122
01:15:10|0.0062122
01:15:12|0.0062122
01:15:14|0.0062092
01:15:15|0.0062164
01:15:15|0.0062164
01:15:16|0.0062164
01:15:18|0.0062164
01:15:19|0.0062164
01:15:20|0.0062164
01:15:21|0.0062164
01:15:22|0.0062164
01:15:23|0.0062164
01:15:24|0.0062164
01:15:25|0.0062164
01:15:26|0.0062164
01:15:27|0.0062164
01:15:28|0.0062164
01:15:29|0.0062164
01:15:30|0.0062164
01:15:32|0.0062164
01:15:33|0.0062164
01:15:34|0.0062164
01:15:35|0.0062164
01:15:36|0.0062164
01:15:37|0.0062164
01:15:38|0.0062164
01:15:39|0.0062164
01:15:40|0.0062164
01:15:41|0.0062164
01:15:42|0.0062164
01:15:43|0.0062164
01:15:45|0.0062164
01:15:45|0.0062164
01:15:47|0.0062164
01:15:48|0.0062164
01:15:49|0.0062164
01:15:49|0.0062164
01:15:51|0.0062164
01:15:52|0.0062164
01:15:53|0.0062164
01:15:54|0.0062164
01:15:54|0.0062164
01:15:56|0.0062164
01:15:57|0.0062164
01:15:57|0.0062164
01:15:58|0.0062164
01:16:00|0.0062164
01:16:00|0.0062272
01:16:02|0.0062231
01:16:03|0.0062231
01:16:03|0.0062231
01:16:05|0.0062231
01:16:06|0.0062231
01:16:08|0.0062231
01:16:10|0.0062231
01:16:10|0.0062231
01:16:11|0.0062231
01:16:14|0.0062231
01:16:14|0.00624
01:16:16|0.0062399
01:16:17|0.0062399
01:16:18|0.0062399
01:16:19|0.0062399
01:16:20|0.0062399
01:16:21|0.0062399
01:16:22|0.0062399
01:16:23|0.0062399
01:16:25|0.0062399
01:16:25|0.0062449
01:16:26|0.0062449
01:16:28|0.0062449
01:16:28|0.0062449
01:16:29|0.0062449
01:16:31|0.0062449
01:16:32|0.0062449
01:16:32|0.0062449
01:16:33|0.0062449
01:16:35|0.0062399
01:16:36|0.0062399
01:16:37|0.0062399
01:16:38|0.0062399
01:16:39|0.0062399
01:16:40|0.0062316
01:16:41|0.0062316
01:16:42|0.0062316
01:16:43|0.0062316
01:16:44|0.0062316
01:16:45|0.0062316
01:16:46|0.0062316
01:16:47|0.0062316
01:16:48|0.0062316
01:16:49|0.0062316
01:16:50|0.0062316
01:16:51|0.0062316
01:16:53|0.0062316
01:16:53|0.0062316
01:16:54|0.0062316
01:16:55|0.0062316
01:16:56|0.0062316
01:16:57|0.0062316
01:16:58|0.0062361
01:16:59|0.0062361
01:17:00|0.0062361
01:17:01|0.0062361
01:17:03|0.0062361
01:17:04|0.0062361
01:17:04|0.0062361
01:17:06|0.0062361
01:17:07|0.0062361
01:17:09|0.0062361
01:17:09|0.0062361
01:17:10|0.0062361
01:17:12|0.0062361
01:17:13|0.0062361
01:17:15|0.0062316
01:17:16|0.0062316
01:17:17|0.0062316
01:17:18|0.0062316
01:17:19|0.0062316
01:17:20|0.0062316
01:17:21|0.0062316
01:17:22|0.0062316
01:17:23|0.0062316
01:17:24|0.0062316
01:17:25|0.0062316
01:17:27|0.0062316
01:17:27|0.0062316
01:17:29|0.0062316
01:17:30|0.0062235
01:17:31|0.0062235
01:17:31|0.0062215
01:17:32|0.0062215
01:17:34|0.0062215
01:17:34|0.0062215
01:17:36|0.0062215
01:17:38|0.0062215
01:17:39|0.0062284
01:17:40|0.0062284
01:17:40|0.0062284
01:17:42|0.0062284
01:17:43|0.0062284
01:17:45|0.0062284
01:17:46|0.0062284
01:17:46|0.0062284
01:17:48|0.0062284
01:17:49|0.0062284
01:17:49|0.0062284
01:17:50|0.0062284
01:17:51|0.0062284
01:17:54|0.0062284
01:17:54|0.0062284
01:17:56|0.0062361
01:17:57|0.0062361
01:17:58|0.0062361
01:17:59|0.0062361
01:18:00|0.0062361
01:18:01|0.0062361
01:18:02|0.0062361
01:18:03|0.0062361
01:18:04|0.0062361
01:18:05|0.0062361
01:18:06|0.0062409
01:18:07|0.006242
01:18:08|0.006242
01:18:09|0.006242
01:18:11|0.006242
01:18:11|0.006242
01:18:13|0.006242
01:18:14|0.006242
01:18:15|0.006242
01:18:16|0.006242
01:18:17|0.006242
01:18:18|0.006242
01:18:20|0.006242
01:18:20|0.006242
01:18:22|0.006242
01:18:23|0.006242
01:18:23|0.006242
01:18:25|0.006242
01:18:26|0.006242
01:18:27|0.006242
01:18:28|0.006242
01:18:29|0.006242
01:18:30|0.006242
01:18:31|0.006242
01:18:31|0.006242
01:18:32|0.006242
01:18:34|0.006242
01:18:35|0.006242
01:18:36|0.006242
01:18:37|0.006242
01:18:38|0.006242
01:18:39|0.006242
01:18:40|0.006242
01:18:41|0.006242
01:18:42|0.006242
01:18:44|0.006242
01:18:44|0.006242
01:18:46|0.006242
01:18:47|0.006242
01:18:48|0.006242
01:18:48|0.0062462
01:18:49|0.0062462
01:18:51|0.0062462
01:18:51|0.0062462
01:18:52|0.0062462
01:18:54|0.0062462
01:18:55|0.0062462
01:18:56|0.0062462
01:18:56|0.0062462
01:18:57|0.0062462
01:18:58|0.0062462
01:19:00|0.0062462
01:19:01|0.0062471
01:19:02|0.0062471
01:19:02|0.0062471
01:19:04|0.0062471
01:19:06|0.0062415
01:19:06|0.0062415
01:19:07|0.0062415
01:19:09|0.0062415
01:19:09|0.0062415
01:19:11|0.0062415
01:19:13|0.0062415
01:19:14|0.0062415
01:19:16|0.0062415
01:19:17|0.0062415
01:19:18|0.0062415
01:19:19|0.0062415
01:19:21|0.0062415
01:19:22|0.0062415
01:19:24|0.0062415
01:19:25|0.0062415
01:19:26|0.0062415
01:19:28|0.0062415
01:19:29|0.0062415
01:19:30|0.0062415
01:19:30|0.0062415
01:19:31|0.0062415
01:19:34|0.0062415
01:19:34|0.0062415
01:19:36|0.0062415
01:19:37|0.0062415
01:19:37|0.0062415
01:19:39|0.0062415
01:19:39|0.0062203
01:19:41|0.0062203
01:19:43|0.0062203
01:19:44|0.0062203
01:19:45|0.0062203
01:19:46|0.0062203
01:19:47|0.0062203
01:19:48|0.0062203
01:19:49|0.0062177
01:19:51|0.0062177
01:19:52|0.0062177
01:19:53|0.0062177
01:19:54|0.0062177
01:19:55|0.0062177
01:19:56|0.0062177
01:19:57|0.0062177
01:19:58|0.0062177
01:19:59|0.0062177
01:20:00|0.0062177
01:20:01|0.0062177
01:20:02|0.0062177
01:20:03|0.0062177
01:20:04|0.0062177
01:20:05|0.0062177
01:20:07|0.0062177
01:20:07|0.0062177
01:20:09|0.0062177
01:20:09|0.0062177
01:20:10|0.0062177
01:20:12|0.0062177
01:20:13|0.0062177
01:20:15|0.0062177
01:20:15|0.0062177
01:20:17|0.0062177
01:20:18|0.0062177
01:20:20|0.0062177
01:20:21|0.0062177
01:20:22|0.0062177
01:20:24|0.0062177
01:20:24|0.0062177
01:20:26|0.0062177
01:20:26|0.0062177
01:20:28|0.0062177
01:20:28|0.0062177
01:20:30|0.0062177
01:20:30|0.0062177
01:20:31|0.0062177
01:20:32|0.0062177
01:20:34|0.0062177
01:20:35|0.0062177
01:20:36|0.0062177
01:20:36|0.0062177
01:20:39|0.0062177
01:20:39|0.0062177
01:20:41|0.0062177
01:20:41|0.0062177
01:20:43|0.0062177
01:20:44|0.0062177
01:20:45|0.0062177
01:20:47|0.0062177
01:20:48|0.0062177
01:20:49|0.0062177
01:20:50|0.0062177
01:20:51|0.0062177
01:20:52|0.0062177
01:20:53|0.0062177
01:20:54|0.0062177
01:20:55|0.0062177
01:20:56|0.0062177
01:20:57|0.0062177
01:20:58|0.0062177
01:20:59|0.0062298
01:21:00|0.0062298
01:21:01|0.0062298
01:21:02|0.0062298
01:21:03|0.0062305
01:21:04|0.0062305
01:21:05|0.0062305
01:21:06|0.0062305
01:21:07|0.0062305
01:21:08|0.0062324
01:21:09|0.0062324
01:21:10|0.0062324
01:21:11|0.0062346
01:21:13|0.0062346
01:21:14|0.0062346
01:21:15|0.0062346
01:21:16|0.0062346
01:21:17|0.0062346
01:21:18|0.0062346
01:21:20|0.0062346
01:21:21|0.0062346
01:21:22|0.0062346
01:21:23|0.0062346
01:21:25|0.00624
01:21:26|0.00624
01:21:27|0.00624
01:21:28|0.00624
01:21:29|0.00624
01:21:30|0.00624
01:21:31|0.0062382
01:21:32|0.0062382
01:21:33|0.0062382
01:21:34|0.0062382
01:21:36|0.0062382
01:21:37|0.0062382
01:21:39|0.0062382
01:21:40|0.0062382
01:21:41|0.0062382
01:21:42|0.0062382
01:21:43|0.0062382
01:21:44|0.0062382
01:21:45|0.0062382
01:21:46|0.0062382
01:21:47|0.0062382
01:21:48|0.0062382
01:21:49|0.0062382
01:21:51|0.0062382
01:21:51|0.0062382
01:21:52|0.0062382
01:21:54|0.0062382
01:21:55|0.0062382
01:21:55|0.0062382
01:21:57|0.0062382
01:21:58|0.0062382
01:21:59|0.0062382
01:22:00|0.0062352
01:22:02|0.0062352
01:22:03|0.0062352
01:22:04|0.0062352
01:22:05|0.0062352
01:22:05|0.0062352
01:22:06|0.0062352
01:22:08|0.0062352
01:22:09|0.0062352
01:22:10|0.0062352
01:22:11|0.0062352
01:22:13|0.0062324
01:22:15|0.0062324
01:22:16|0.0062324
01:22:17|0.0062324
01:22:19|0.0062324
01:22:20|0.0062324
01:22:21|0.0062324
01:22:23|0.0062324
01:22:24|0.0062324
01:22:24|0.0062324
01:22:26|0.0062324
01:22:27|0.0062324
01:22:28|0.0062324
01:22:28|0.0062324
01:22:30|0.0062324
01:22:31|0.0062324
01:22:32|0.0062324
01:22:33|0.0062324
01:22:34|0.0062324
01:22:36|0.0062324
01:22:37|0.0062324
01:22:38|0.006233
01:22:39|0.006233
01:22:40|0.006233
01:22:41|0.006233
01:22:42|0.006233
01:22:43|0.006233
01:22:44|0.006233
01:22:45|0.006235
01:22:46|0.006233
01:22:47|0.006233
01:22:48|0.006233
01:22:50|0.006233
01:22:50|0.006233
01:22:51|0.006233
01:22:52|0.006233
01:22:53|0.006233
01:22:54|0.006233
01:22:55|0.006234
01:22:57|0.006234
01:22:58|0.006234
01:22:58|0.006234
01:23:00|0.006234
01:23:01|0.006234
01:23:02|0.006234
01:23:03|0.006234
01:23:04|0.006234
01:23:05|0.006234
01:23:06|0.006234
01:23:07|0.006234
01:23:08|0.006234
01:23:09|0.006234
01:23:10|0.006234
01:23:11|0.006234
01:23:12|0.006234
01:23:14|0.006234
01:23:15|0.006234
01:23:17|0.006234
01:23:17|0.006234
01:23:20|0.0062356
01:23:21|0.0062341
01:23:22|0.00624
01:23:23|0.00624
01:23:24|0.00624
01:23:25|0.00624
01:23:26|0.00624
01:23:27|0.00624
01:23:28|0.00624
01:23:29|0.00624
01:23:31|0.00624
01:23:32|0.00624
01:23:33|0.00624
01:23:33|0.00624
01:23:34|0.00624
01:23:35|0.00624
01:23:36|0.00624
01:23:38|0.00624
01:23:38|0.00624
01:23:39|0.00624
01:23:40|0.00624
01:23:42|0.00624
01:23:42|0.00624
01:23:43|0.00624
01:23:45|0.00624
01:23:45|0.00624
01:23:47|0.0062344
01:23:48|0.0062344
01:23:49|0.0062344
01:23:50|0.0062344
01:23:51|0.0062344
01:23:52|0.0062344
01:23:53|0.0062344
01:23:54|0.0062344
01:23:55|0.0062344
01:23:56|0.0062344
01:23:57|0.0062344
01:23:59|0.0062344
01:23:59|0.0062344
01:24:00|0.0062344
01:24:01|0.0062344
01:24:02|0.0062344
01:24:03|0.0062344
01:24:04|0.0062344
01:24:05|0.0062344
01:24:07|0.0062344
01:24:08|0.0062344
01:24:09|0.0062344
01:24:10|0.0062393
01:24:12|0.0062393
01:24:12|0.0062393
01:24:14|0.0062409
01:24:16|0.0062409
01:24:17|0.0062409
01:24:18|0.0062409
01:24:20|0.0062409
01:24:21|0.0062409
01:24:22|0.0062409
01:24:23|0.0062441
01:24:24|0.0062441
01:24:25|0.0062441
01:24:27|0.0062441
01:24:28|0.0062441
01:24:29|0.0062441
01:24:30|0.0062441
01:24:31|0.0062441
01:24:32|0.0062441
01:24:33|0.0062441
01:24:34|0.0062441
01:24:35|0.0062441
01:24:36|0.0062406
01:24:37|0.0062406
01:24:38|0.0062406
01:24:39|0.0062406
01:24:41|0.0062406
01:24:42|0.0062406
01:24:43|0.0062406
01:24:44|0.0062406
01:24:45|0.0062407
01:24:46|0.0062407
01:24:48|0.0062407
01:24:48|0.0062407
01:24:49|0.0062407
01:24:51|0.0062407
01:24:52|0.0062407
01:24:53|0.0062407
01:24:55|0.0062407
01:24:55|0.0062407
01:24:57|0.0062407
01:24:58|0.0062407
01:24:59|0.0062407
01:25:00|0.0062407
01:25:01|0.0062407
01:25:01|0.0062407
01:25:03|0.0062407
01:25:04|0.0062407
01:25:05|0.0062407
01:25:06|0.0062407
01:25:07|0.0062407
01:25:08|0.0062407
01:25:09|0.0062407
01:25:10|0.0062407
01:25:11|0.0062407
01:25:12|0.0062407
01:25:13|0.0062407
01:25:14|0.0062407
01:25:15|0.0062407
01:25:17|0.0062407
01:25:19|0.0062407
01:25:19|0.0062407
01:25:21|0.0062407
01:25:22|0.0062407
01:25:24|0.00625
01:25:24|0.00625
01:25:25|0.00625
01:25:26|0.00625
01:25:27|0.00625
01:25:28|0.00625
01:25:29|0.00625
01:25:30|0.00625
01:25:31|0.00625
01:25:32|0.00625
01:25:34|0.00625
01:25:34|0.00625
01:25:36|0.00625
01:25:37|0.00625
01:25:38|0.00625
01:25:39|0.00625
01:25:41|0.00625
01:25:41|0.0062567
01:25:43|0.0062574
01:25:44|0.006258
01:25:45|0.0062551
01:25:46|0.0062551
01:25:47|0.0062551
01:25:49|0.0062551
01:25:50|0.0062551
01:25:50|0.0062551
01:25:52|0.0062551
01:25:53|0.0062551
01:25:54|0.0062551
01:25:55|0.0062551
01:25:56|0.0062551
01:25:57|0.0062551
01:25:58|0.0062551
01:25:59|0.0062551
01:26:00|0.0062551
01:26:01|0.0062551
01:26:03|0.0062551
01:26:03|0.0062551
01:26:04|0.0062578
01:26:06|0.0062578
01:26:07|0.0062578
01:26:08|0.0062578
01:26:09|0.0062578
01:26:10|0.0062578
01:26:11|0.0062578
01:26:12|0.0062578
01:26:13|0.0062578
01:26:14|0.0062578
01:26:15|0.0062578
01:26:15|0.0062578
01:26:18|0.0062578
01:26:19|0.0062578
01:26:20|0.0062578
01:26:20|0.0062656
01:26:22|0.0062656
01:26:23|0.0062656
01:26:24|0.0062656
01:26:25|0.0062687
01:26:27|0.0062687
01:26:27|0.0062687
01:26:29|0.0062687
01:26:29|0.0062687
01:26:31|0.0062687
01:26:31|0.0062725
01:26:32|0.0062725
01:26:33|0.0062725
01:26:34|0.0062725
01:26:35|0.0062725
01:26:37|0.0062725
01:26:37|0.0062708
01:26:38|0.0062708
01:26:40|0.0062708
01:26:42|0.0062725
01:26:43|0.0062725
01:26:43|0.0062725
01:26:45|0.0062725
01:26:46|0.0062725
01:26:47|0.0062725
01:26:48|0.0062725
01:26:49|0.0062725
01:26:50|0.0062725
01:26:51|0.0062725
01:26:52|0.0062725
01:26:53|0.0062725
01:26:54|0.0062725
01:26:56|0.0062725
01:26:56|0.0062725
01:26:57|0.0062725
01:26:58|0.0062725
01:26:59|0.0062676
01:27:00|0.0062676
01:27:01|0.0062676
01:27:03|0.0062676
01:27:03|0.0062676
01:27:04|0.0062676
01:27:05|0.0062676
01:27:06|0.0062676
01:27:07|0.0062676
01:27:09|0.0062676
01:27:09|0.0062676
01:27:10|0.0062676
01:27:11|0.0062676
01:27:13|0.0062676
01:27:14|0.0062676
01:27:14|0.0062676
01:27:15|0.0062676
01:27:17|0.0062676
01:27:18|0.0062676
01:27:20|0.0062676
01:27:20|0.0062779
01:27:21|0.0062779
01:27:22|0.0062779
01:27:25|0.0062779
01:27:26|0.0062779
01:27:27|0.0062779
01:27:28|0.0062779
01:27:28|0.0062779
01:27:30|0.0062779
01:27:31|0.0062779
01:27:32|0.0062779
01:27:32|0.0062779
01:27:35|0.0062856
01:27:36|0.0062856
01:27:37|0.0062856
01:27:38|0.006285
01:27:39|0.006285
01:27:40|0.006285
01:27:42|0.006285
01:27:43|0.006285
01:27:44|0.006285
01:27:44|0.006285
01:27:46|0.006285
01:27:47|0.006285
01:27:47|0.006285
01:27:49|0.006285
01:27:50|0.006285
01:27:52|0.006285
01:27:52|0.006285
01:27:53|0.006285
01:27:55|0.006285
01:27:55|0.006285
01:27:56|0.006285
01:27:57|0.006285
01:27:58|0.0062869
01:28:00|0.0062869
01:28:01|0.0062869
01:28:02|0.0062869
01:28:03|0.0062869
01:28:05|0.0062869
01:28:06|0.0062869
01:28:07|0.006292
01:28:07|0.006292
01:28:08|0.006292
01:28:09|0.0063115
01:28:10|0.0063058
01:28:11|0.0063058
01:28:13|0.0063058
01:28:14|0.0063016
01:28:15|0.0063016
01:28:16|0.0063016
01:28:17|0.0063016
01:28:19|0.0063016
01:28:19|0.0063016
01:28:21|0.0063016
01:28:23|0.0063016
01:28:24|0.0063016
01:28:25|0.0063016
01:28:26|0.0063016
01:28:28|0.0063016
01:28:28|0.0063016
01:28:30|0.0063016
01:28:31|0.0063016
01:28:32|0.0063016
01:28:33|0.0063016
01:28:34|0.0063016
01:28:35|0.0063016
01:28:36|0.0063016
01:28:37|0.0063016
01:28:38|0.0063016
01:28:40|0.0063016
01:28:40|0.0063016
01:28:41|0.0062894
01:28:43|0.0062838
01:28:44|0.0062838
01:28:44|0.0062838
01:28:46|0.0062838
01:28:47|0.0062838
01:28:47|0.0062838
01:28:48|0.0062838
01:28:50|0.0062745
01:28:51|0.0062779
01:28:52|0.0062779
01:28:53|0.0062779
01:28:54|0.0062779
01:28:55|0.0062779
01:28:56|0.0062779
01:28:57|0.0062779
01:28:58|0.0062779
01:28:59|0.0062779
01:29:00|0.0062779
01:29:01|0.0062779
01:29:02|0.0062779
01:29:03|0.0062779
01:29:04|0.0062779
01:29:05|0.0062779
01:29:06|0.0062779
01:29:07|0.0062763
01:29:09|0.0062763
01:29:09|0.0062763
01:29:10|0.0062763
01:29:11|0.0062763
01:29:12|0.0062763
01:29:14|0.0062763
01:29:14|0.0062763
01:29:16|0.0062763
01:29:16|0.0062763
01:29:18|0.0062784
01:29:18|0.0062784
01:29:20|0.0062784
01:29:21|0.0062784
01:29:23|0.0062784
01:29:23|0.0062784
01:29:25|0.0062784
01:29:26|0.0062784
01:29:27|0.0062784
01:29:28|0.0062784
01:29:29|0.0062784
01:29:30|0.0062784
01:29:31|0.0062826
01:29:33|0.006287
01:29:34|0.006287
01:29:35|0.0062715
01:29:36|0.0062715
01:29:37|0.0062715
01:29:37|0.0062715
01:29:38|0.0062715
01:29:40|0.0062715
01:29:41|0.0062715
01:29:42|0.0062715
01:29:44|0.0062715
01:29:45|0.0062715
01:29:45|0.0062715
01:29:46|0.0062715
01:29:48|0.0062715
01:29:49|0.0062715
01:29:50|0.0062715
01:29:50|0.0062715
01:29:52|0.0062715
01:29:52|0.0062715
01:29:54|0.0062715
01:29:54|0.0062801
01:29:56|0.0062801
01:29:57|0.0062801
01:29:58|0.0062801
01:30:00|0.0062801
01:30:01|0.0062801
01:30:02|0.0062776
01:30:03|0.0062776
01:30:04|0.0062776
01:30:05|0.0062776
01:30:06|0.0062776
01:30:07|0.0062776
01:30:08|0.0062663
01:30:09|0.0062663
01:30:10|0.0062663
01:30:11|0.0062663
01:30:12|0.0062663
01:30:13|0.0062663
01:30:14|0.0062649
01:30:15|0.0062649
01:30:16|0.0062649
01:30:17|0.0062649
01:30:18|0.0062616
01:30:19|0.0062616
01:30:20|0.0062616
01:30:22|0.0062614
01:30:23|0.0062614
01:30:25|0.0062648
01:30:26|0.0062648
01:30:27|0.0062648
01:30:28|0.0062701
01:30:28|0.0062701
01:30:29|0.0062701
01:30:31|0.0062701
01:30:32|0.0062701
01:30:33|0.0062701
01:30:34|0.0062701
01:30:36|0.0062701
01:30:36|0.0062701
01:30:37|0.0062701
01:30:38|0.0062701
01:30:40|0.0062701
01:30:40|0.0062614
01:30:42|0.0062614
01:30:43|0.0062614
01:30:43|0.0062614
01:30:45|0.0062614
01:30:46|0.0062614
01:30:46|0.0062614
01:30:47|0.0062614
01:30:48|0.0062614
01:30:50|0.0062614
01:30:51|0.0062614
01:30:51|0.0062614
01:30:53|0.0062614
01:30:54|0.0062614
01:30:55|0.0062614
01:30:56|0.0062614
01:30:57|0.0062614
01:30:58|0.0062614
01:31:00|0.0062614
01:31:01|0.0062614
01:31:02|0.0062614
01:31:02|0.0062614
01:31:04|0.0062721
01:31:05|0.0062721
01:31:06|0.0062721
01:31:07|0.0062721
01:31:08|0.0062721
01:31:09|0.0062721
01:31:10|0.0062721
01:31:11|0.0062721
01:31:12|0.00628
01:31:14|0.00628
01:31:14|0.00628
01:31:16|0.00628
01:31:16|0.00628
01:31:17|0.0062822
01:31:18|0.0062822
01:31:20|0.0062822
01:31:21|0.0062822
01:31:22|0.0062822
01:31:23|0.0062822
01:31:25|0.0062822
01:31:26|0.0062822
01:31:27|0.0062829
01:31:28|0.0062801
01:31:30|0.0062801
01:31:31|0.0062801
01:31:31|0.0062871
01:31:32|0.0062901
01:31:34|0.0062901
01:31:34|0.006292
01:31:36|0.006292
01:31:37|0.006292
01:31:38|0.006292
01:31:39|0.0062928
01:31:39|0.0062928
01:31:41|0.0062928
01:31:42|0.0062928
01:31:43|0.0062928
01:31:44|0.0062928
01:31:45|0.0062955
01:31:46|0.0062955
01:31:47|0.0062955
01:31:48|0.0062955
01:31:49|0.0062955
01:31:50|0.0062955
01:31:52|0.0062955
01:31:52|0.0062955
01:31:54|0.0062955
01:31:54|0.0062955
01:31:56|0.0062955
01:31:56|0.0062955
01:31:57|0.0062955
01:31:59|0.0062955
01:31:59|0.0062955
01:32:01|0.0062955
01:32:02|0.0062955
01:32:03|0.0062955
01:32:04|0.0062955
01:32:06|0.0062955
01:32:07|0.0062955
01:32:08|0.0062955
01:32:08|0.0062955
01:32:10|0.0062955
01:32:10|0.0062955
01:32:11|0.0062997
01:32:12|0.0062997
01:32:14|0.0062997
01:32:15|0.0062997
01:32:15|0.0062997
01:32:17|0.0062997
01:32:18|0.0062997
01:32:19|0.0062997
01:32:19|0.0062997
01:32:20|0.0062997
01:32:21|0.0062997
01:32:24|0.0062997
01:32:25|0.0062997
01:32:27|0.0062997
01:32:27|0.0062997
01:32:28|0.0062997
01:32:30|0.0062997
01:32:30|0.0062997
01:32:32|0.0062997
01:32:33|0.0062997
01:32:34|0.0062997
01:32:35|0.0062997
01:32:37|0.0062997
01:32:37|0.0062997
01:32:39|0.0062997
01:32:40|0.0063017
01:32:41|0.0063017
01:32:42|0.0063017
01:32:43|0.0063017
01:32:44|0.0063017
01:32:45|0.0063017
01:32:46|0.0063017
01:32:47|0.0063017
01:32:48|0.0063015
01:32:49|0.0063008
01:32:51|0.0063008
01:32:51|0.0063008
01:32:53|0.0063008
01:32:54|0.0063008
01:32:54|0.0063008
01:32:55|0.0063008
01:32:56|0.0063008
01:32:58|0.0063008
01:32:59|0.0063008
01:33:00|0.0063008
01:33:01|0.0063008
01:33:02|0.0063008
01:33:03|0.0063008
01:33:05|0.0063008
01:33:05|0.0062962
01:33:06|0.0062962
01:33:07|0.0062962
01:33:08|0.0062962
01:33:10|0.0062962
01:33:11|0.0062962
01:33:11|0.0062962
01:33:13|0.0063157
01:33:15|0.0063171
01:33:17|0.0063134
01:33:17|0.0063134
01:33:19|0.0063134
01:33:20|0.0063134
01:33:21|0.0063134
01:33:22|0.0063134
01:33:23|0.0063134
01:33:25|0.0063134
01:33:27|0.0063134
01:33:28|0.0063134
01:33:29|0.0063134
01:33:30|0.0063134
01:33:32|0.0063134
01:33:33|0.0063134
01:33:34|0.0063208
01:33:34|0.0063207
01:33:36|0.0063166
01:33:37|0.0063166
01:33:38|0.0063166
01:33:40|0.0063166
01:33:40|0.0063166
01:33:41|0.0063166
01:33:43|0.0063166
01:33:43|0.0063166
01:33:45|0.0063166
01:33:45|0.0063166
01:33:46|0.0063166
01:33:48|0.0063166
01:33:49|0.0063166
01:33:50|0.0063166
01:33:51|0.0063166
01:33:52|0.0063166
01:33:53|0.0063166
01:33:54|0.0063166
01:33:56|0.0063166
01:33:57|0.0063166
01:33:58|0.0063166
01:34:00|0.0063166
01:34:01|0.0063166
01:34:02|0.0063166
01:34:03|0.0063166
01:34:05|0.0063166
01:34:05|0.0063166
01:34:06|0.0063166
01:34:07|0.0063166
01:34:08|0.0063164
01:34:10|0.0063127
01:34:10|0.0063127
01:34:12|0.0063127
01:34:12|0.0063127
01:34:14|0.0063127
01:34:15|0.0063147
01:34:16|0.0063147
01:34:16|0.0063147
01:34:18|0.0063147
01:34:18|0.0063227
01:34:20|0.0063227
01:34:21|0.0063227
01:34:22|0.0063227
01:34:24|0.0063227
01:34:24|0.0063169
01:34:26|0.0063169
01:34:27|0.0063169
01:34:29|0.0063169
01:34:30|0.0063169
01:34:32|0.0063169
01:34:33|0.0063169
01:34:34|0.0063177
01:34:35|0.0063177
01:34:36|0.0063177
01:34:37|0.0063177
01:34:38|0.0063177
01:34:39|0.0063177
01:34:40|0.0063154
01:34:42|0.0063154
01:34:43|0.0063154
01:34:43|0.0063177
01:34:45|0.0063177
01:34:46|0.0063177
01:34:47|0.0063177
01:34:48|0.0063177
01:34:49|0.0063177
01:34:50|0.0063177
01:34:51|0.0063177
01:34:52|0.0063005
01:34:53|0.006299
01:34:54|0.006299
01:34:55|0.006299
01:34:56|0.0062931
01:34:57|0.0062931
01:34:58|0.0062931
01:34:59|0.0062931
01:35:00|0.0062931
01:35:01|0.0062931
01:35:02|0.0062931
01:35:03|0.0062933
01:35:04|0.0062933
01:35:05|0.0062933
01:35:06|0.0062933
01:35:07|0.0062933
01:35:08|0.0062933
01:35:09|0.0062933
01:35:11|0.0062933
01:35:12|0.0062933
01:35:12|0.0062933
01:35:14|0.0062933
01:35:15|0.0062933
01:35:15|0.0062933
01:35:17|0.0062933
01:35:17|0.0062933
01:35:18|0.0062933
01:35:20|0.0062933
01:35:21|0.0062955
01:35:21|0.0062955
01:35:23|0.0062955
01:35:24|0.0062955
01:35:25|0.0062955
01:35:27|0.0062955
01:35:29|0.0062955
01:35:30|0.0062862
01:35:31|0.0062862
01:35:33|0.0062862
01:35:34|0.0062862
01:35:35|0.0062862
01:35:36|0.0062862
01:35:37|0.0062784
01:35:39|0.0062784
01:35:40|0.0062784
01:35:41|0.0062784
01:35:42|0.0062784
01:35:43|0.0062784
01:35:44|0.0062784
01:35:45|0.0062784
01:35:46|0.0062784
01:35:47|0.0062784
01:35:48|0.0062784
01:35:49|0.0062784
01:35:50|0.006278
01:35:51|0.006278
01:35:52|0.006278
01:35:53|0.006278
01:35:55|0.0062828
01:35:56|0.0062828
01:35:57|0.0062828
01:35:57|0.0062828
01:35:58|0.0062808
01:36:01|0.0062808
01:36:02|0.0062808
01:36:03|0.0062808
01:36:03|0.0062784
01:36:05|0.0062784
01:36:06|0.0062784
01:36:07|0.0062784
01:36:08|0.0062735
01:36:10|0.0062735
01:36:11|0.0062735
01:36:11|0.0062735
01:36:12|0.0062735
01:36:13|0.0062735
01:36:14|0.0062686
01:36:16|0.0062686
01:36:17|0.0062703
01:36:18|0.0062703
01:36:19|0.0062703
01:36:20|0.0062703
01:36:21|0.0062703
01:36:22|0.0062703
01:36:24|0.0062703
01:36:24|0.0062703
01:36:25|0.0062703
01:36:27|0.0062703
01:36:28|0.0062703
01:36:29|0.0062703
01:36:30|0.0062703
01:36:31|0.0062703
01:36:33|0.0062703
01:36:34|0.0062703
01:36:34|0.0062703
01:36:35|0.0062703
01:36:36|0.0062703
01:36:37|0.0062703
01:36:39|0.0062703
01:36:40|0.0062703
01:36:41|0.0062703
01:36:42|0.0062703
01:36:42|0.0062703
01:36:43|0.0062703
01:36:45|0.0062703
01:36:46|0.0062703
01:36:47|0.0062703
01:36:48|0.0062703
01:36:49|0.0062585
01:36:50|0.0062585
01:36:51|0.0062585
01:36:52|0.0062585
01:36:53|0.0062585
01:36:54|0.0062585
01:36:55|0.0062585
01:36:56|0.0062585
01:36:58|0.0062585
01:36:58|0.0062585
01:37:00|0.0062585
01:37:00|0.0062585
01:37:02|0.0062585
01:37:02|0.0062585
01:37:04|0.0062585
01:37:04|0.0062585
01:37:06|0.0062585
01:37:07|0.0062585
01:37:08|0.0062585
01:37:10|0.0062585
01:37:10|0.0062585
01:37:11|0.0062585
01:37:12|0.0062585
01:37:13|0.0062585
01:37:15|0.0062585
01:37:15|0.0062404
01:37:16|0.0062404
01:37:18|0.0062404
01:37:19|0.0062404
01:37:19|0.0062404
01:37:20|0.0062404
01:37:22|0.0062333
01:37:23|0.0062333
01:37:24|0.0062333
01:37:24|0.0062333
01:37:26|0.0062333
01:37:27|0.0062333
01:37:28|0.0062333
01:37:30|0.0062333
01:37:31|0.0062333
01:37:32|0.0062333
01:37:34|0.0062333
01:37:35|0.0062333
01:37:35|0.0062333
01:37:36|0.0062333
01:37:38|0.0062333
01:37:38|0.0062333
01:37:40|0.0062333
01:37:40|0.0062333
01:37:42|0.0062333
01:37:43|0.0062333
01:37:45|0.0062333
01:37:46|0.0062333
01:37:47|0.0062333
01:37:48|0.0062333
01:37:49|0.0062333
01:37:51|0.0062333
01:37:51|0.0062333
01:37:53|0.0062333
01:37:53|0.0062333
01:37:54|0.0062333
01:37:55|0.0062288
01:37:56|0.0062288
01:37:58|0.0062288
01:37:59|0.0062288
01:38:00|0.0062289
01:38:02|0.0062289
01:38:02|0.0062289
01:38:03|0.0062289
01:38:04|0.0062289
01:38:05|0.0062289
01:38:07|0.0062289
01:38:07|0.0062289
01:38:08|0.0062289
01:38:09|0.0062289
01:38:11|0.0062289
01:38:12|0.0062289
01:38:13|0.0062289
01:38:13|0.0062289
01:38:15|0.0062289
01:38:16|0.0062289
01:38:17|0.0062289
01:38:18|0.0062289
01:38:19|0.0062289
01:38:20|0.0062289
01:38:21|0.0062427
01:38:22|0.0062427
01:38:24|0.0062427
01:38:25|0.0062427
01:38:25|0.0062427
01:38:27|0.0062427
01:38:28|0.0062369
01:38:29|0.0062369
01:38:30|0.0062369
01:38:32|0.0062369
01:38:33|0.0062369
01:38:34|0.0062369
01:38:35|0.0062337
01:38:37|0.0062337
01:38:38|0.0062337
01:38:39|0.0062337
01:38:40|0.0062337
01:38:41|0.0062337
01:38:42|0.0062337
01:38:44|0.0062337
01:38:45|0.0062337
01:38:46|0.0062337
01:38:47|0.0062337
01:38:48|0.0062337
01:38:49|0.0062337
01:38:50|0.0062337
01:38:52|0.0062337
01:38:53|0.0062337
01:38:54|0.0062337
01:38:54|0.0062337
01:38:55|0.0062337
01:38:57|0.0062337
01:38:58|0.0062337
01:38:59|0.0062337
01:38:59|0.0062337
01:39:01|0.0062387
01:39:02|0.0062362
01:39:03|0.0062396
01:39:04|0.0062396
01:39:05|0.0062396
01:39:06|0.0062396
01:39:07|0.0062396
01:39:09|0.0062396
01:39:09|0.0062396
01:39:10|0.0062396
01:39:11|0.0062396
01:39:12|0.0062396
01:39:14|0.0062396
01:39:14|0.0062396
01:39:16|0.0062396
01:39:17|0.0062396
01:39:18|0.0062396
01:39:19|0.0062396
01:39:20|0.0062534
01:39:21|0.0062534
01:39:22|0.0062534
01:39:23|0.0062534
01:39:24|0.0062534
01:39:25|0.0062534
01:39:27|0.0062534
01:39:28|0.0062534
01:39:29|0.0062534
01:39:31|0.0062534
01:39:31|0.0062534
01:39:33|0.0062534
01:39:34|0.0062534
01:39:35|0.0062534
01:39:36|0.0062534
01:39:38|0.0062534
01:39:39|0.0062534
01:39:40|0.0062534
01:39:41|0.0062534
01:39:42|0.0062534
01:39:43|0.0062534
01:39:44|0.0062534
01:39:45|0.0062534
01:39:46|0.0062534
01:39:47|0.0062534
01:39:48|0.0062534
01:39:50|0.0062534
01:39:50|0.0062534
01:39:51|0.0062534
01:39:52|0.0062534
01:39:53|0.0062534
01:39:55|0.0062534
01:39:56|0.0062534
01:39:57|0.0062534
01:39:58|0.0062534
01:39:59|0.0062534
01:40:00|0.0062534
01:40:01|0.0062534
01:40:02|0.0062534
01:40:03|0.0062534
01:40:04|0.0062534
01:40:05|0.0062534
01:40:06|0.0062534
01:40:08|0.0062618
01:40:09|0.0062618
01:40:09|0.0062618
01:40:10|0.0062616
01:40:13|0.0062616
01:40:13|0.0062616
01:40:14|0.0062616
01:40:15|0.0062616
01:40:16|0.0062616
01:40:17|0.0062633
01:40:18|0.0062633
01:40:19|0.0062633
01:40:20|0.0062633
01:40:22|0.0062633
01:40:23|0.0062633
01:40:23|0.0062633
01:40:25|0.0062633
01:40:25|0.0062633
01:40:26|0.0062633
01:40:27|0.0062633
01:40:30|0.0062633
01:40:32|0.0062633
01:40:33|0.0062709
01:40:35|0.0062709
01:40:36|0.0062709
01:40:38|0.0062709
01:40:39|0.0062709
01:40:40|0.0062709
01:40:41|0.0062709
01:40:43|0.0062709
01:40:44|0.0062661
01:40:44|0.0062661
01:40:46|0.0062661
01:40:47|0.0062661
01:40:48|0.0062661
01:40:49|0.0062661
01:40:51|0.0062661
01:40:51|0.0062661
01:40:52|0.0062661
01:40:53|0.0062661
01:40:54|0.0062661
01:40:55|0.0062661
01:40:56|0.0062661
01:40:57|0.0062661
01:40:58|0.0062661
01:40:59|0.0062661
01:41:01|0.0062661
01:41:01|0.0062661
01:41:04|0.0062661
01:41:05|0.0062661
01:41:06|0.0062661
01:41:08|0.0062661
01:41:09|0.0062661
01:41:09|0.0062661
01:41:10|0.0062661
01:41:12|0.0062661
01:41:12|0.0062661
01:41:14|0.0062661
01:41:15|0.0062661
01:41:16|0.0062661
01:41:17|0.0062661
01:41:18|0.0062661
01:41:19|0.0062661
01:41:20|0.0062661
01:41:21|0.0062661
01:41:23|0.0062661
01:41:24|0.0062661
01:41:24|0.0062661
01:41:26|0.0062661
01:41:27|0.0062661
01:41:28|0.0062661
01:41:29|0.0062661
01:41:29|0.0062661
01:41:31|0.0062661
01:41:31|0.0062661
01:41:34|0.0062661
01:41:35|0.0062661
01:41:36|0.0062661
01:41:37|0.0062661
01:41:38|0.0062785
01:41:40|0.0062785
01:41:41|0.0062785
01:41:42|0.0062785
01:41:42|0.0062785
01:41:44|0.0062785
01:41:45|0.0062785
01:41:46|0.0062785
01:41:47|0.0062785
01:41:48|0.0062785
01:41:49|0.0062785
01:41:50|0.0062785
01:41:51|0.0062785
01:41:52|0.0062787
01:41:54|0.0062787
01:41:54|0.0062787
01:41:56|0.0062787
01:41:56|0.0062787
01:41:58|0.0062787
01:41:58|0.0062787
01:42:00|0.0062787
01:42:01|0.0062787
01:42:02|0.0062787
01:42:02|0.0062787
01:42:04|0.0062787
01:42:05|0.0062787
01:42:06|0.0062787
01:42:07|0.0062787
01:42:08|0.0062787
01:42:09|0.0062787
01:42:11|0.0062787
01:42:12|0.0062787
01:42:13|0.0062787
01:42:14|0.0062787
01:42:15|0.0062787
01:42:16|0.0062787
01:42:17|0.0062787
01:42:19|0.0062787
01:42:20|0.0062787
01:42:21|0.0062787
01:42:21|0.0062787
01:42:23|0.0062787
01:42:23|0.0062787
01:42:24|0.0062787
01:42:25|0.0062787
01:42:27|0.0062787
01:42:27|0.0062787
01:42:28|0.0062787
01:42:30|0.0062787
01:42:31|0.0062787
01:42:31|0.0062787
01:42:34|0.0062787
01:42:35|0.0062897
01:42:37|0.0062897
01:42:37|0.0062897
01:42:39|0.0062897
01:42:39|0.0062897
01:42:41|0.0062897
01:42:42|0.0062897
01:42:44|0.0062897
01:42:44|0.0062897
01:42:46|0.0062897
01:42:46|0.0062897
01:42:47|0.0062897
01:42:48|0.0062897
01:42:49|0.0062897
01:42:51|0.0062897
01:42:52|0.0062897
01:42:53|0.0062897
01:42:54|0.0062897
01:42:55|0.0062897
01:42:57|0.0062897
01:42:58|0.0062897
01:42:59|0.0062897
01:43:00|0.0062897
01:43:02|0.0062998
01:43:03|0.0062998
01:43:03|0.0062998
01:43:04|0.0062998
01:43:05|0.0062984
01:43:07|0.0062984
01:43:08|0.0062984
01:43:09|0.0062984
01:43:10|0.0062984
01:43:11|0.0062984
01:43:12|0.0062984
01:43:13|0.0063004
01:43:14|0.0063004
01:43:15|0.0063004
01:43:16|0.0063004
01:43:17|0.0063004
01:43:18|0.0063004
01:43:19|0.0063004
01:43:21|0.0063004
01:43:21|0.0063004
01:43:22|0.0063004
01:43:24|0.0063004
01:43:25|0.0063004
01:43:26|0.0063004
01:43:28|0.0063004
01:43:28|0.0063004
01:43:29|0.0063004
01:43:30|0.0063004
01:43:32|0.0063004
01:43:32|0.0063004
01:43:34|0.0063004
01:43:36|0.0063004
01:43:37|0.0063004
01:43:38|0.0063004
01:43:39|0.0063004
01:43:40|0.0063004
01:43:41|0.0063004
01:43:43|0.0063004
01:43:44|0.0063004
01:43:45|0.0063004
01:43:45|0.0063004
01:43:46|0.0063004
01:43:47|0.0063004
01:43:48|0.0063004
01:43:51|0.0063004
01:43:51|0.0063004
01:43:53|0.0063004
01:43:55|0.0062937
01:43:55|0.0062937
01:43:56|0.0062937
01:43:57|0.0062889
01:43:59|0.0062889
01:44:00|0.0062889
01:44:01|0.0062908
01:44:02|0.0062787
01:44:02|0.0062787
01:44:04|0.0062787
01:44:05|0.0062787
01:44:05|0.0062787
01:44:07|0.0062787
01:44:07|0.0062787
01:44:09|0.0062787
01:44:10|0.0062787
01:44:11|0.0062787
01:44:12|0.0062787
01:44:13|0.0062793
01:44:14|0.0062793
01:44:15|0.0062794
01:44:16|0.0062794
01:44:17|0.0062794
01:44:18|0.0062794
01:44:19|0.0062794
01:44:20|0.0062794
01:44:21|0.0062794
01:44:22|0.0062794
01:44:23|0.0062794
01:44:24|0.0062794
01:44:25|0.0062794
01:44:26|0.0062794
01:44:27|0.0062794
01:44:28|0.0062794
01:44:30|0.0062794
01:44:30|0.0062794
01:44:31|0.0062794
01:44:32|0.0062794
01:44:34|0.0062794
01:44:35|0.0062794
01:44:37|0.0062794
01:44:37|0.0062794
01:44:39|0.0062794
01:44:40|0.0062794
01:44:41|0.0062794
01:44:42|0.0062794
01:44:42|0.0062794
01:44:45|0.0062794
01:44:46|0.0062794
01:44:46|0.0062794
01:44:47|0.0062794
01:44:49|0.0062794
01:44:50|0.0062794
01:44:51|0.0062794
01:44:52|0.0062794
01:44:53|0.0062794
01:44:55|0.0062794
01:44:56|0.0062794
01:44:57|0.0062794
01:44:58|0.0062794
01:44:59|0.0062794
01:45:00|0.0062794
01:45:02|0.0062784
01:45:02|0.0062784
01:45:03|0.0062784
01:45:05|0.0062821
01:45:05|0.0062821
01:45:07|0.0062821
01:45:08|0.0062821
01:45:09|0.0062821
01:45:10|0.0062821
01:45:11|0.0062821
01:45:12|0.0062821
01:45:13|0.0062821
01:45:14|0.0062821
01:45:15|0.0062821
01:45:16|0.0063004
01:45:17|0.0063004
01:45:18|0.0062972
01:45:20|0.0062972
01:45:20|0.0062972
01:45:21|0.0062972
01:45:22|0.0062972
01:45:23|0.0062972
01:45:25|0.0062972
01:45:25|0.0062972
01:45:26|0.0062972
01:45:27|0.0062972
01:45:28|0.0062972
01:45:29|0.0062972
01:45:30|0.0062972
01:45:31|0.0062972
01:45:32|0.0062972
01:45:33|0.0062972
01:45:35|0.0062972
01:45:35|0.0062972
01:45:37|0.0062972
01:45:39|0.0062972
01:45:40|0.0062972
01:45:41|0.0062972
01:45:42|0.0062972
01:45:43|0.0062972
01:45:44|0.0062972
01:45:45|0.0062972
01:45:46|0.0062972
01:45:47|0.0062972
01:45:48|0.0062972
01:45:50|0.0062972
01:45:50|0.0062972
01:45:51|0.0062972
01:45:53|0.0062972
01:45:54|0.0062972
01:45:55|0.0062972
01:45:56|0.0062972
01:45:57|0.0062972
01:45:58|0.0062927
01:45:59|0.0062927
01:46:00|0.0062927
01:46:01|0.0062927
01:46:02|0.0062927
01:46:03|0.0062973
01:46:04|0.0063021
01:46:05|0.0063021
01:46:06|0.0063021
01:46:07|0.0063021
01:46:08|0.0063021
01:46:09|0.0063021
01:46:10|0.0063021
01:46:11|0.0063021
01:46:12|0.0063021
01:46:13|0.0063021
01:46:15|0.0063041
01:46:15|0.0063041
01:46:16|0.0063041
01:46:17|0.0063041
01:46:18|0.0063098
01:46:19|0.0063098
01:46:20|0.0063098
01:46:21|0.0063109
01:46:22|0.0063109
01:46:23|0.0063109
01:46:24|0.0063109
01:46:25|0.0063109
01:46:26|0.0063109
01:46:27|0.0063109
01:46:29|0.00632
01:46:29|0.00632
01:46:31|0.00632
01:46:32|0.00632
01:46:32|0.00632
01:46:33|0.00632
01:46:34|0.00632
01:46:36|0.00632
01:46:37|0.00632
01:46:39|0.00632
01:46:39|0.00632
01:46:41|0.00632
01:46:41|0.00632
01:46:42|0.00632
01:46:44|0.006318
01:46:45|0.006318
01:46:46|0.006318
01:46:47|0.006318
01:46:48|0.006318
01:46:48|0.006318
01:46:50|0.006318
01:46:51|0.006318
01:46:52|0.00632
01:46:53|0.00632
01:46:55|0.00632
01:46:55|0.00632
01:46:56|0.00632
01:46:57|0.00632
01:47:01|0.00632
01:47:01|0.0063168
01:47:04|0.0063168
01:47:04|0.0063168
01:47:05|0.0063168
01:47:06|0.0063168
01:47:07|0.0063168
01:47:09|0.0063168
01:47:09|0.0063168
01:47:11|0.0063168
01:47:11|0.0063168
01:47:13|0.0063168
01:47:14|0.0063168
01:47:15|0.0063168
01:47:16|0.0063168
01:47:17|0.00633
01:47:18|0.0063326
01:47:19|0.006334
01:47:20|0.0063363
01:47:22|0.0063363
01:47:23|0.0063363
01:47:24|0.0063332
01:47:24|0.0063332
01:47:25|0.0063397
01:47:27|0.0063397
01:47:28|0.00634
01:47:29|0.00634
01:47:30|0.0063406
01:47:31|0.0063406
01:47:32|0.0063406
01:47:33|0.0063406
01:47:34|0.0063406
01:47:35|0.0063406
01:47:37|0.0063406
01:47:38|0.0063406
01:47:39|0.0063406
01:47:41|0.0063406
01:47:41|0.0063363
01:47:43|0.0063363
01:47:44|0.0063363
01:47:45|0.0063363
01:47:45|0.0063363
01:47:48|0.0063363
01:47:50|0.0063363
01:47:50|0.0063363
01:47:52|0.0063363
01:47:54|0.0063363
01:47:54|0.0063363
01:47:56|0.0063363
01:47:56|0.0063323
01:47:57|0.0063323
01:47:59|0.0063323
01:47:59|0.0063323
01:48:00|0.0063323
01:48:01|0.0063323
01:48:03|0.0063323
01:48:04|0.0063337
01:48:05|0.0063337
01:48:06|0.0063337
01:48:08|0.0063337
01:48:09|0.0063337
01:48:10|0.0063337
01:48:11|0.0063337
01:48:11|0.0063337
01:48:13|0.0063337
01:48:14|0.0063337
01:48:14|0.0063347
01:48:16|0.0063347
01:48:17|0.00633
01:48:18|0.00633
01:48:18|0.00633
01:48:20|0.00633
01:48:21|0.0063265
01:48:22|0.0063265
01:48:24|0.0063265
01:48:24|0.0063265
01:48:26|0.0063265
01:48:27|0.0063265
01:48:28|0.0063265
01:48:28|0.0063265
01:48:30|0.0063192
01:48:31|0.0063268
01:48:32|0.006331
01:48:32|0.006331
01:48:34|0.006331
01:48:35|0.006331
01:48:35|0.006331
01:48:37|0.006331
01:48:38|0.006331
01:48:40|0.006331
01:48:41|0.006331
01:48:43|0.006331
01:48:43|0.006337
01:48:44|0.006337
01:48:46|0.006337
01:48:46|0.006337
01:48:48|0.006337
01:48:50|0.006337
01:48:50|0.006337
01:48:52|0.006337
01:48:52|0.006337
01:48:54|0.006337
01:48:55|0.006337
01:48:56|0.006337
01:48:57|0.006337
01:48:58|0.006337
01:48:59|0.006337
01:49:00|0.006337
01:49:01|0.006337
01:49:02|0.006337
01:49:03|0.006337
01:49:04|0.006337
01:49:05|0.006337
01:49:07|0.0063285
01:49:08|0.0063285
01:49:09|0.0063285
01:49:09|0.0063285
01:49:11|0.0063285
01:49:12|0.0063285
01:49:13|0.0063353
01:49:14|0.0063353
01:49:15|0.0063353
01:49:16|0.0063356
01:49:17|0.0063356
01:49:18|0.0063358
01:49:19|0.0063358
01:49:21|0.0063358
01:49:21|0.0063358
01:49:23|0.0063358
01:49:23|0.0063358
01:49:26|0.0063358
01:49:27|0.0063358
01:49:27|0.0063358
01:49:29|0.0063358
01:49:29|0.0063358
01:49:31|0.0063358
01:49:32|0.0063358
01:49:33|0.0063358
01:49:34|0.0063358
01:49:34|0.0063358
01:49:36|0.0063358
01:49:37|0.0063358
01:49:38|0.0063358
01:49:39|0.0063358
01:49:41|0.0063358
01:49:41|0.0063358
01:49:42|0.0063358
01:49:44|0.0063358
01:49:45|0.0063358
01:49:46|0.0063358
01:49:46|0.0063358
01:49:48|0.0063358
01:49:49|0.0063358
01:49:50|0.0063358
01:49:51|0.0063358
01:49:52|0.0063334
01:49:53|0.0063334
01:49:55|0.0063334
01:49:56|0.0063334
01:49:57|0.0063334
01:49:58|0.0063334
01:49:59|0.0063334
01:50:00|0.0063334
01:50:02|0.0063334
01:50:03|0.0063275
01:50:04|0.0063248
01:50:05|0.0063248
01:50:06|0.0063248
01:50:08|0.00634
01:50:08|0.00634
01:50:09|0.0063383
01:50:12|0.0063383
01:50:13|0.0063383
01:50:14|0.0063383
01:50:15|0.0063378
01:50:16|0.0063378
01:50:17|0.0063378
01:50:18|0.0063378
01:50:20|0.00634
01:50:20|0.00634
01:50:22|0.00634
01:50:22|0.00634
01:50:24|0.006342
01:50:26|0.006342
01:50:26|0.006342
01:50:27|0.006342
01:50:28|0.006342
01:50:29|0.006342
01:50:30|0.006342
01:50:31|0.006342
01:50:32|0.006342
01:50:33|0.006342
01:50:34|0.006342
01:50:35|0.006342
01:50:36|0.006342
01:50:37|0.006342
01:50:38|0.006342
01:50:39|0.006342
01:50:40|0.006342
01:50:42|0.006342
01:50:44|0.006342
01:50:45|0.006342
01:50:46|0.006342
01:50:47|0.006342
01:50:49|0.006342
01:50:49|0.006342
01:50:51|0.006342
01:50:52|0.006342
01:50:53|0.0063266
01:50:54|0.0063266
01:50:55|0.0063266
01:50:56|0.0063266
01:50:57|0.0063266
01:50:58|0.0063266
01:50:59|0.0063266
01:51:00|0.0063266
01:51:01|0.0063266
01:51:02|0.0063266
01:51:03|0.0063266
01:51:05|0.0063266
01:51:05|0.0063266
01:51:07|0.0063266
01:51:07|0.0063266
01:51:10|0.0063266
01:51:11|0.0063266
01:51:12|0.0063266
01:51:12|0.0063266
01:51:14|0.0063266
01:51:15|0.0063266
01:51:16|0.0063266
01:51:17|0.0063266
01:51:18|0.0063266
01:51:19|0.0063266
01:51:20|0.0063299
01:51:21|0.0063299
01:51:22|0.0063299
01:51:23|0.0063299
01:51:24|0.0063299
01:51:25|0.0063299
01:51:27|0.0063299
01:51:27|0.0063347
01:51:28|0.0063347
01:51:29|0.0063347
01:51:30|0.0063347
01:51:32|0.0063347
01:51:33|0.0063347
01:51:33|0.0063347
01:51:34|0.0063347
01:51:35|0.0063347
01:51:36|0.0063347
01:51:38|0.0063347
01:51:39|0.0063347
01:51:39|0.0063347
01:51:40|0.0063347
01:51:43|0.006334
01:51:44|0.006334
01:51:45|0.006334
01:51:47|0.006334
01:51:48|0.006334
01:51:49|0.0063383
01:51:50|0.0063366
01:51:51|0.0063366
01:51:53|0.0063366
01:51:54|0.0063366
01:51:55|0.0063366
01:51:55|0.0063366
01:51:57|0.0063366
01:51:58|0.0063366
01:51:59|0.0063366
01:51:59|0.0063366
01:52:01|0.0063366
01:52:02|0.0063366
01:52:03|0.0063366
01:52:04|0.0063366
01:52:05|0.0063366
01:52:06|0.0063354
01:52:07|0.0063354
01:52:09|0.0063354
01:52:10|0.0063354
01:52:11|0.0063354
01:52:12|0.0063354
01:52:13|0.0063354
01:52:14|0.0063354
01:52:16|0.0063354
01:52:17|0.0063354
01:52:17|0.0063354
01:52:19|0.0063354
01:52:20|0.0063354
01:52:20|0.0063354
01:52:22|0.0063354
01:52:22|0.0063354
01:52:23|0.0063354
01:52:24|0.0063354
01:52:26|0.0063354
01:52:27|0.0063354
01:52:28|0.0063354
01:52:29|0.0063354
01:52:30|0.0063354
01:52:31|0.0063354
01:52:32|0.0063318
01:52:33|0.0063318
01:52:34|0.0063318
01:52:35|0.0063318
01:52:37|0.0063318
01:52:37|0.0063318
01:52:39|0.0063318
01:52:39|0.0063318
01:52:41|0.0063214
01:52:42|0.0063214
01:52:44|0.0063229
01:52:45|0.0063229
01:52:45|0.0063229
01:52:47|0.0063229
01:52:47|0.0063229
01:52:50|0.0063229
01:52:50|0.0063275
01:52:51|0.0063275
01:52:53|0.0063275
01:52:53|0.0063275
01:52:55|0.0063275
01:52:56|0.0063318
01:52:57|0.0063318
01:52:58|0.0063318
01:52:59|0.0063318
01:53:00|0.0063318
01:53:01|0.0063318
01:53:02|0.0063318
01:53:04|0.0063318
01:53:04|0.0063318
01:53:06|0.0063318
01:53:07|0.0063318
01:53:08|0.0063318
01:53:09|0.0063318
01:53:10|0.0063318
01:53:12|0.0063318
01:53:13|0.0063362
01:53:13|0.0063362
01:53:14|0.0063362
01:53:16|0.0063362
01:53:16|0.0063395
01:53:18|0.0063395
01:53:19|0.0063395
01:53:20|0.0063395
01:53:21|0.0063395
01:53:22|0.0063395
01:53:23|0.0063395
01:53:24|0.0063395
01:53:25|0.0063395
01:53:26|0.0063396
01:53:27|0.006342
01:53:29|0.006342
01:53:30|0.006342
01:53:31|0.006342
01:53:32|0.0063372
01:53:33|0.0063372
01:53:35|0.0063372
01:53:35|0.0063378
01:53:36|0.0063378
01:53:37|0.0063378
01:53:38|0.0063329
01:53:39|0.0063329
01:53:40|0.0063329
01:53:41|0.0063329
01:53:42|0.0063329
01:53:44|0.0063329
01:53:46|0.0063329
01:53:47|0.0063329
01:53:49|0.0063329
01:53:50|0.0063329
01:53:51|0.0063329
01:53:52|0.0063329
01:53:53|0.0063329
01:53:54|0.0063329
01:53:55|0.0063329
01:53:56|0.0063329
01:53:57|0.0063329
01:53:58|0.0063329
01:53:59|0.0063329
01:54:00|0.0063329
01:54:01|0.0063262
01:54:02|0.0063262
01:54:03|0.0063262
01:54:04|0.0063262
01:54:06|0.0063378
01:54:07|0.0063378
01:54:08|0.0063351
01:54:08|0.0063351
01:54:09|0.0063351
01:54:11|0.0063351
01:54:12|0.0063351
01:54:13|0.0063351
01:54:14|0.0063351
01:54:15|0.0063351
01:54:16|0.0063351
01:54:17|0.0063351
01:54:18|0.0063351
01:54:19|0.0063351
01:54:20|0.0063282
01:54:21|0.0063282
01:54:22|0.0063282
01:54:23|0.0063282
01:54:24|0.0063282
01:54:25|0.0063282
01:54:26|0.0063282
01:54:27|0.0063282
01:54:28|0.0063282
01:54:30|0.0063282
01:54:31|0.0063282
01:54:32|0.0063282
01:54:33|0.0063282
01:54:34|0.0063282
01:54:35|0.0063282
01:54:36|0.0063282
01:54:37|0.0063282
01:54:38|0.0063282
01:54:39|0.0063282
01:54:40|0.0063282
01:54:42|0.0063282
01:54:42|0.0063282
01:54:44|0.0063282
01:54:45|0.0063282
01:54:47|0.0063313
01:54:47|0.0063313
01:54:48|0.0063313
01:54:50|0.0063313
01:54:51|0.0063313
01:54:52|0.0063343
01:54:53|0.0063343
01:54:54|0.0063343
01:54:55|0.0063343
01:54:57|0.0063343
01:54:57|0.0063343
01:54:59|0.0063343
01:55:00|0.0063343
01:55:01|0.0063343
01:55:02|0.0063343
01:55:03|0.0063343
01:55:04|0.0063343
01:55:05|0.0063343
01:55:06|0.0063343
01:55:07|0.0063343
01:55:08|0.0063343
01:55:10|0.0063343
01:55:10|0.0063343
01:55:11|0.0063343
01:55:12|0.0063343
01:55:13|0.0063343
01:55:14|0.0063338
01:55:15|0.0063338
01:55:17|0.0063338
01:55:18|0.0063338
01:55:19|0.0063338
01:55:19|0.0063338
01:55:21|0.0063338
01:55:22|0.0063274
01:55:23|0.0063274
01:55:23|0.0063274
01:55:24|0.0063274
01:55:26|0.0063274
01:55:27|0.0063274
01:55:28|0.0063274
01:55:29|0.0063274
01:55:30|0.0063274
01:55:31|0.0063274
01:55:32|0.0063274
01:55:34|0.0063274
01:55:34|0.0063274
01:55:36|0.0063274
01:55:36|0.0063274
01:55:37|0.0063252
01:55:39|0.0063252
01:55:40|0.0063252
01:55:41|0.0063252
01:55:42|0.0063252
01:55:42|0.0063252
01:55:43|0.0063252
01:55:44|0.0063252
01:55:46|0.0063252
01:55:48|0.0063154
01:55:50|0.0063154
01:55:51|0.0063154
01:55:52|0.0063154
01:55:52|0.0063154
01:55:54|0.0063154
01:55:55|0.0063154
01:55:56|0.0063154
01:55:57|0.0063154
01:55:58|0.0063154
01:55:59|0.0063154
01:56:01|0.0063154
01:56:02|0.0063154
01:56:02|0.0063154
01:56:03|0.0063154
01:56:04|0.0063154
01:56:05|0.0063154
01:56:07|0.0063154
01:56:08|0.0063154
01:56:09|0.0063154
01:56:10|0.0063154
01:56:11|0.0063154
01:56:12|0.0063154
01:56:13|0.0063154
01:56:14|0.0063154
01:56:15|0.0063154
01:56:15|0.0063154
01:56:17|0.0063154
01:56:19|0.0063154
01:56:20|0.0063154
01:56:21|0.0063154
01:56:22|0.0063154
01:56:23|0.0063154
01:56:24|0.0063154
01:56:25|0.0063154
01:56:26|0.0063154
01:56:28|0.0063154
01:56:28|0.0063154
01:56:29|0.0063154
01:56:30|0.0063154
01:56:31|0.0063154
01:56:32|0.0063154
01:56:33|0.0063154
01:56:34|0.0063154
01:56:35|0.0063154
01:56:36|0.0063154
01:56:38|0.0063154
01:56:39|0.0063041
01:56:39|0.0063041
01:56:40|0.0063041
01:56:42|0.0063041
01:56:43|0.0063041
01:56:44|0.0063041
01:56:45|0.0063041
01:56:46|0.0063041
01:56:47|0.0063113
01:56:49|0.0063113
01:56:49|0.0063113
01:56:50|0.0063113
01:56:52|0.0063113
01:56:53|0.0063113
01:56:53|0.0063113
01:56:55|0.0063113
01:56:56|0.0063113
01:56:57|0.0063113
01:56:58|0.0063113
01:56:59|0.0063113
01:57:00|0.0063113
01:57:02|0.0063113
01:57:03|0.0063113
01:57:04|0.0063113
01:57:05|0.0063113
01:57:06|0.0063113
01:57:07|0.0063113
01:57:08|0.0063113
01:57:09|0.0063113
01:57:10|0.0063113
01:57:11|0.0063064
01:57:12|0.0063064
01:57:13|0.0063064
01:57:14|0.0063064
01:57:15|0.0063064
01:57:16|0.0063064
01:57:18|0.0063064
01:57:18|0.0063064
01:57:20|0.0063064
01:57:21|0.0063064
01:57:23|0.0063064
01:57:24|0.0063064
01:57:24|0.0063064
01:57:25|0.0063064
01:57:27|0.0063107
01:57:29|0.0063107
01:57:30|0.0063107
01:57:31|0.0063107
01:57:31|0.0063107
01:57:32|0.0063107
01:57:33|0.0063107
01:57:34|0.0063107
01:57:35|0.0063107
01:57:37|0.0063107
01:57:38|0.0063107
01:57:40|0.0063107
01:57:40|0.0063107
01:57:41|0.0063014
01:57:43|0.0063014
01:57:43|0.0063014
01:57:45|0.0063014
01:57:47|0.0063014
01:57:48|0.0063014
01:57:50|0.0063014
01:57:51|0.0063014
01:57:53|0.0063014
01:57:53|0.0063014
01:57:54|0.0063014
01:57:56|0.0063014
01:57:58|0.0063014
01:57:59|0.0063014
01:58:00|0.0063014
01:58:01|0.0063014
01:58:02|0.0063014
01:58:03|0.0063014
01:58:04|0.0063014
01:58:05|0.0063014
01:58:05|0.0063014
01:58:06|0.0063043
01:58:08|0.0063043
01:58:09|0.0063043
01:58:11|0.0063043
01:58:12|0.0063043
01:58:13|0.0063043
01:58:13|0.0063043
01:58:15|0.0063043
01:58:16|0.0063043
01:58:17|0.0063043
01:58:18|0.0063043
01:58:19|0.0063043
01:58:20|0.0063043
01:58:21|0.0063043
01:58:23|0.0063043
01:58:24|0.0063043
01:58:25|0.0063043
01:58:26|0.0063043
01:58:28|0.0063043
01:58:28|0.0063043
01:58:30|0.0063043
01:58:31|0.0063043
01:58:31|0.0063043
01:58:33|0.0063043
01:58:34|0.0063043
01:58:35|0.0063043
01:58:37|0.0063043
01:58:37|0.0063043
01:58:38|0.0063043
01:58:39|0.0063043
01:58:41|0.0063012
01:58:42|0.0063012
01:58:42|0.0063012
01:58:44|0.0063012
01:58:44|0.0063012
01:58:46|0.0063012
01:58:47|0.0063012
01:58:48|0.0063012
01:58:49|0.0063012
01:58:50|0.0063012
01:58:51|0.0062965
01:58:52|0.0062965
01:58:53|0.0062965
01:58:55|0.0062965
01:58:56|0.0062965
01:58:57|0.0062965
01:58:59|0.0062965
01:59:00|0.0062965
01:59:00|0.0062965
01:59:01|0.0062973
01:59:03|0.0062973
01:59:03|0.0062973
01:59:05|0.0062973
01:59:06|0.0062973
01:59:07|0.0063023
01:59:08|0.0063023
01:59:09|0.0063023
01:59:10|0.0063023
01:59:11|0.0063023
01:59:12|0.0063023
01:59:13|0.0063023
01:59:14|0.0063023
01:59:16|0.0063023
01:59:17|0.006295
01:59:18|0.006295
01:59:19|0.006295
01:59:20|0.0062981
01:59:21|0.0062981
01:59:22|0.0062981
01:59:23|0.0062999
01:59:24|0.0062999
01:59:25|0.0062999
01:59:26|0.0062999
01:59:27|0.0062999
01:59:28|0.0062999
01:59:29|0.0062999
01:59:30|0.0062999
01:59:31|0.0062999
01:59:33|0.0062999
01:59:33|0.0062999
01:59:34|0.0062999
01:59:35|0.0062999
01:59:37|0.0062999
01:59:38|0.0062999
01:59:39|0.0062999
01:59:40|0.0062999
01:59:40|0.0062999
01:59:42|0.0062999
01:59:43|0.0062999
01:59:44|0.0062999
01:59:45|0.0062999
01:59:46|0.0062999
01:59:47|0.0062999
01:59:49|0.0062999
01:59:50|0.0062999
01:59:52|0.006295
01:59:53|0.006295
01:59:55|0.0062957
01:59:56|0.0062957
01:59:56|0.0062996
01:59:58|0.0062996
01:59:59|0.0062996
01:59:59|0.0062996
02:00:01|0.0062996
02:00:02|0.0062996
02:00:03|0.0062996
02:00:04|0.0062996
02:00:05|0.0062996
02:00:07|0.0062996
02:00:08|0.0062996
02:00:08|0.0062996
02:00:10|0.0062996
02:00:11|0.006302
02:00:12|0.0062997
02:00:13|0.0063114
02:00:14|0.0063114
02:00:15|0.0063114
02:00:16|0.0063114
02:00:17|0.0063114
02:00:18|0.0063076
02:00:19|0.0063076
02:00:20|0.0063076
02:00:21|0.0063076
02:00:22|0.0062951
02:00:24|0.0062951
02:00:24|0.0062951
02:00:26|0.0062951
02:00:26|0.0062951
02:00:27|0.0062951
02:00:29|0.0062951
02:00:30|0.0062951
02:00:31|0.0062951
02:00:32|0.0062951
02:00:32|0.0062951
02:00:33|0.0062951
02:00:35|0.0062951
02:00:36|0.0062951
02:00:36|0.0062951
02:00:37|0.0062951
02:00:39|0.0062951
02:00:40|0.0062951
02:00:41|0.0062951
02:00:42|0.0062951
02:00:43|0.0062951
02:00:44|0.0062951
02:00:45|0.0062843
02:00:46|0.0062843
02:00:47|0.0062843
02:00:48|0.0062843
02:00:49|0.0062843
02:00:51|0.0062843
02:00:52|0.0062843
02:00:53|0.0062843
02:00:54|0.0062881
02:00:55|0.0062881
02:00:56|0.0062881
02:00:57|0.0062881
02:00:58|0.0062881
02:00:59|0.0062881
02:01:01|0.0062881
02:01:02|0.0062881
02:01:03|0.0062881
02:01:04|0.0062881
02:01:05|0.0062881
02:01:06|0.0062881
02:01:07|0.0062881
02:01:09|0.0062881
02:01:10|0.0062881
02:01:11|0.0062881
02:01:11|0.0062881
02:01:13|0.0062881
02:01:14|0.0062881
02:01:15|0.0062881
02:01:16|0.0062982
02:01:16|0.0062998
02:01:18|0.0062998
02:01:19|0.0062998
02:01:20|0.0062998
02:01:21|0.0062998
02:01:22|0.0062998
02:01:23|0.0062998
02:01:24|0.0062998
02:01:25|0.0062998
02:01:26|0.0062998
02:01:27|0.0062998
02:01:28|0.0062998
02:01:30|0.0062998
02:01:30|0.0062998
02:01:31|0.0062998
02:01:32|0.0062998
02:01:34|0.0062998
02:01:35|0.0062998
02:01:36|0.0062998
02:01:37|0.0062998
02:01:38|0.0062998
02:01:39|0.006285
02:01:39|0.006285
02:01:40|0.006285
02:01:42|0.006285
02:01:43|0.00628
02:01:44|0.00628
02:01:45|0.00628
02:01:46|0.00628
02:01:47|0.00628
02:01:48|0.00628
02:01:48|0.0062652
02:01:50|0.0062623
02:01:51|0.0062666
02:01:53|0.0062666
02:01:55|0.0062666
02:01:55|0.0062707
02:01:57|0.0062707
02:01:58|0.0062707
02:01:59|0.0062707
02:02:00|0.0062722
02:02:01|0.0062722
02:02:02|0.0062847
02:02:03|0.0062873
02:02:05|0.0062873
02:02:06|0.0062918
02:02:08|0.0062918
02:02:08|0.0062918
02:02:10|0.0062872
02:02:10|0.0062916
02:02:11|0.0062916
02:02:12|0.0062916
02:02:14|0.0062916
02:02:14|0.0062916
02:02:15|0.0062916
02:02:17|0.0062916
02:02:18|0.0062916
02:02:19|0.0062916
02:02:20|0.0062916
02:02:21|0.0062916
02:02:22|0.0062916
02:02:23|0.0063
02:02:24|0.0063
02:02:25|0.0063
02:02:26|0.0063
02:02:27|0.0063
02:02:28|0.0063
02:02:30|0.0063
02:02:30|0.0063
02:02:31|0.0063
02:02:33|0.0063
02:02:33|0.0062897
02:02:35|0.0062897
02:02:37|0.0062897
02:02:37|0.0062897
02:02:38|0.006289
02:02:39|0.006289
02:02:40|0.006289
02:02:41|0.006289
02:02:42|0.006289
02:02:43|0.006289
02:02:45|0.006289
02:02:45|0.006289
02:02:47|0.006289
02:02:48|0.0063002
02:02:49|0.0063002
02:02:50|0.0063002
02:02:51|0.0063002
02:02:52|0.0063002
02:02:54|0.006308
02:02:54|0.006308
02:02:57|0.00631
02:02:58|0.00631
02:02:59|0.00631
02:03:01|0.00631
02:03:02|0.00631
02:03:02|0.00631
02:03:04|0.00631
02:03:05|0.0063238
02:03:06|0.0063238
02:03:07|0.0063238
02:03:07|0.0063208
02:03:09|0.0063208
02:03:10|0.0063208
02:03:11|0.0063208
02:03:12|0.00631
02:03:13|0.00631
02:03:14|0.00631
02:03:15|0.00631
02:03:16|0.00631
02:03:18|0.00631
02:03:18|0.0062956
02:03:20|0.0062956
02:03:21|0.0062956
02:03:22|0.0062956
02:03:22|0.0062956
02:03:24|0.0062956
02:03:25|0.0062956
02:03:26|0.0062956
02:03:27|0.0062956
02:03:29|0.0062898
02:03:29|0.0062898
02:03:32|0.0062898
02:03:32|0.0062898
02:03:33|0.0062898
02:03:34|0.0062898
02:03:35|0.0062898
02:03:36|0.0062898
02:03:37|0.0062898
02:03:38|0.0062898
02:03:39|0.0062898
02:03:40|0.0062818
02:03:41|0.0062818
02:03:43|0.0062818
02:03:44|0.0062773
02:03:45|0.0062773
02:03:46|0.0062773
02:03:47|0.0062773
02:03:48|0.0062757
02:03:49|0.0062757
02:03:50|0.0062757
02:03:51|0.0062757
02:03:52|0.0062757
02:03:53|0.0062757
02:03:54|0.0062757
02:03:55|0.0062757
02:03:56|0.0062757
02:03:57|0.0062757
02:03:59|0.0062757
02:04:00|0.0062757
02:04:00|0.0062746
02:04:02|0.0062746
02:04:03|0.0062746
02:04:05|0.0062746
02:04:06|0.0062746
02:04:07|0.006271
02:04:08|0.0062669
02:04:09|0.0062669
02:04:10|0.0062669
02:04:11|0.0062635
02:04:12|0.0062635
02:04:14|0.0062635
02:04:15|0.0062635
02:04:15|0.0062635
02:04:16|0.0062635
02:04:18|0.0062635
02:04:18|0.0062635
02:04:20|0.0062635
02:04:21|0.0062635
02:04:22|0.0062641
02:04:22|0.0062641
02:04:23|0.0062641
02:04:24|0.0062641
02:04:25|0.0062641
02:04:27|0.0062641
02:04:28|0.0062641
02:04:29|0.0062641
02:04:30|0.0062641
02:04:31|0.0062641
02:04:33|0.0062641
02:04:33|0.0062641
02:04:35|0.0062641
02:04:36|0.0062641
02:04:37|0.0062641
02:04:38|0.0062641
02:04:39|0.0062641
02:04:40|0.0062641
02:04:41|0.0062641
02:04:42|0.0062641
02:04:42|0.0062641
02:04:44|0.0062641
02:04:45|0.0062641
02:04:46|0.0062641
02:04:46|0.0062641
02:04:48|0.0062641
02:04:49|0.0062641
02:04:50|0.0062641
02:04:51|0.0062641
02:04:52|0.0062641
02:04:53|0.0062641
02:04:53|0.0062641
02:04:55|0.0062641
02:04:56|0.0062641
02:04:58|0.0062641
02:04:59|0.0062641
02:04:59|0.0062787
02:05:01|0.0062787
02:05:02|0.0062787
02:05:03|0.0062787
02:05:04|0.0062787
02:05:05|0.0062787
02:05:07|0.0062787
02:05:07|0.0062787
02:05:08|0.0062787
02:05:10|0.0062787
02:05:11|0.0062787
02:05:11|0.0062787
02:05:12|0.0062787
02:05:14|0.0062787
02:05:14|0.0062787
02:05:16|0.0062787
02:05:16|0.0062787
02:05:18|0.0062787
02:05:18|0.0062787
02:05:20|0.00627
02:05:20|0.0062685
02:05:22|0.0062685
02:05:24|0.0062685
02:05:25|0.0062685
02:05:26|0.0062685
02:05:27|0.0062685
02:05:28|0.0062685
02:05:29|0.0062685
02:05:30|0.006263
02:05:31|0.006263
02:05:32|0.006263
02:05:34|0.0062637
02:05:34|0.0062637
02:05:35|0.0062637
02:05:36|0.0062637
02:05:37|0.0062637
02:05:39|0.0062637
02:05:40|0.0062637
02:05:41|0.0062637
02:05:43|0.0062637
02:05:43|0.0062637
02:05:45|0.0062637
02:05:46|0.0062637
02:05:47|0.0062637
02:05:48|0.0062637
02:05:49|0.0062637
02:05:50|0.0062637
02:05:51|0.0062637
02:05:53|0.0062637
02:05:53|0.0062637
02:05:54|0.0062637
02:05:55|0.0062637
02:05:57|0.0062637
02:05:58|0.0062637
02:05:59|0.0062637
02:06:00|0.0062637
02:06:02|0.0062637
02:06:03|0.0062637
02:06:04|0.0062685
02:06:05|0.0062685
02:06:06|0.0062626
02:06:07|0.0062626
02:06:08|0.0062626
02:06:09|0.0062626
02:06:11|0.0062626
02:06:11|0.0062626
02:06:13|0.0062626
02:06:14|0.0062626
02:06:16|0.0062626
02:06:16|0.0062626
02:06:17|0.0062626
02:06:19|0.0062626
02:06:20|0.0062626
02:06:21|0.0062626
02:06:22|0.0062626
02:06:22|0.0062626
02:06:24|0.0062626
02:06:24|0.0062626
02:06:26|0.0062626
02:06:26|0.0062626
02:06:28|0.0062626
02:06:29|0.0062753
02:06:30|0.0062753
02:06:31|0.0062753
02:06:32|0.0062753
02:06:33|0.0062753
02:06:34|0.0062743
02:06:35|0.0062743
02:06:36|0.0062743
02:06:37|0.0062743
02:06:39|0.0062743
02:06:39|0.0062743
02:06:40|0.0062743
02:06:42|0.0062743
02:06:43|0.0062743
02:06:43|0.0062743
02:06:44|0.0062743
02:06:45|0.0062743
02:06:46|0.0062743
02:06:47|0.0062743
02:06:48|0.0062743
02:06:50|0.0062743
02:06:50|0.0062743
02:06:51|0.0062743
02:06:53|0.0062743
02:06:54|0.0062743
02:06:55|0.0062743
02:06:55|0.0062743
02:06:58|0.00628
02:06:59|0.00628
02:07:01|0.00628
02:07:01|0.00628
02:07:03|0.00628
02:07:03|0.00628
02:07:05|0.00628
02:07:06|0.00628
02:07:07|0.00628
02:07:08|0.0062704
02:07:09|0.0062704
02:07:10|0.0062704
02:07:12|0.0062704
02:07:13|0.0062704
02:07:13|0.0062657
02:07:14|0.0062657
02:07:16|0.0062657
02:07:17|0.0062657
02:07:18|0.0062657
02:07:18|0.0062657
02:07:19|0.0062657
02:07:21|0.0062657
02:07:21|0.0062657
02:07:22|0.0062565
02:07:24|0.0062598
02:07:25|0.0062572
02:07:26|0.0062572
02:07:27|0.0062572
02:07:28|0.0062572
02:07:29|0.0062572
02:07:30|0.0062572
02:07:32|0.0062636
02:07:33|0.0062636
02:07:34|0.0062636
02:07:34|0.0062636
02:07:35|0.0062636
02:07:36|0.0062636
02:07:37|0.0062636
02:07:39|0.0062636
02:07:39|0.0062636
02:07:40|0.0062636
02:07:41|0.0062636
02:07:43|0.0062636
02:07:44|0.0062636
02:07:45|0.0062636
02:07:45|0.0062636
02:07:47|0.0062636
02:07:48|0.0062636
02:07:49|0.0062636
02:07:50|0.0062636
02:07:51|0.0062636
02:07:52|0.0062636
02:07:53|0.0062636
02:07:55|0.0062636
02:07:55|0.0062636
02:07:56|0.0062636
02:07:58|0.0062636
02:07:59|0.0062636
02:08:01|0.0062636
02:08:02|0.0062636
02:08:04|0.0062636
02:08:05|0.0062636
02:08:06|0.0062636
02:08:07|0.0062636
02:08:08|0.0062636
02:08:09|0.0062583
02:08:11|0.0062583
02:08:12|0.0062583
02:08:13|0.0062583
02:08:15|0.0062583
02:08:16|0.0062583
02:08:17|0.0062583
02:08:17|0.0062583
02:08:18|0.0062583
02:08:19|0.0062583
02:08:20|0.0062583
02:08:21|0.0062583
02:08:23|0.0062583
02:08:23|0.0062583
02:08:25|0.0062583
02:08:26|0.0062534
02:08:27|0.0062534
02:08:28|0.0062534
02:08:29|0.0062534
02:08:30|0.0062534
02:08:31|0.0062534
02:08:32|0.0062534
02:08:33|0.0062534
02:08:34|0.0062534
02:08:35|0.0062534
02:08:36|0.0062534
02:08:37|0.0062534
02:08:38|0.0062534
02:08:39|0.0062534
02:08:40|0.0062534
02:08:41|0.0062534
02:08:42|0.0062534
02:08:43|0.0062534
02:08:45|0.0062534
02:08:45|0.0062534
02:08:46|0.0062534
02:08:47|0.0062534
02:08:48|0.0062534
02:08:49|0.0062534
02:08:50|0.0062534
02:08:51|0.0062534
02:08:52|0.0062534
02:08:54|0.0062534
02:08:55|0.0062534
02:08:55|0.0062534
02:08:57|0.0062534
02:08:58|0.0062501
02:09:00|0.0062501
02:09:01|0.0062501
02:09:02|0.0062501
02:09:03|0.0062501
02:09:04|0.0062501
02:09:05|0.0062501
02:09:07|0.0062501
02:09:08|0.0062501
02:09:09|0.006248
02:09:11|0.006248
02:09:12|0.006248
02:09:13|0.006248
02:09:13|0.006248
02:09:14|0.006248
02:09:16|0.006248
02:09:17|0.006248
02:09:17|0.006248
02:09:19|0.006248
02:09:20|0.006248
02:09:21|0.006248
02:09:22|0.006248
02:09:23|0.006248
02:09:24|0.006248
02:09:25|0.0062398
02:09:26|0.0062398
02:09:27|0.0062398
02:09:28|0.0062398
02:09:29|0.0062398
02:09:31|0.0062398
02:09:32|0.00625
02:09:33|0.00625
02:09:34|0.00625
02:09:35|0.00625
02:09:37|0.00625
02:09:38|0.00625
02:09:38|0.00625
02:09:39|0.00625
02:09:41|0.00625
02:09:42|0.00625
02:09:43|0.00625
02:09:43|0.00625
02:09:44|0.00625
02:09:45|0.00625
02:09:47|0.00625
02:09:48|0.00625
02:09:49|0.00625
02:09:50|0.00625
02:09:51|0.00625
02:09:52|0.00625
02:09:53|0.00625
02:09:54|0.00625
02:09:55|0.00625
02:09:56|0.00625
02:09:57|0.00625
02:09:58|0.00625
02:10:00|0.00625
02:10:01|0.00625
02:10:02|0.00625
02:10:03|0.00625
02:10:05|0.00625
02:10:06|0.00625
02:10:07|0.00625
02:10:08|0.00625
02:10:09|0.00625
02:10:10|0.00625
02:10:11|0.00625
02:10:12|0.00625
02:10:13|0.00625
02:10:15|0.00625
02:10:16|0.00625
02:10:16|0.00625
02:10:18|0.00625
02:10:19|0.00625
02:10:20|0.00625
02:10:21|0.00625
02:10:22|0.00625
02:10:23|0.00625
02:10:25|0.0062606
02:10:26|0.0062606
02:10:26|0.0062606
02:10:27|0.0062606
02:10:28|0.0062606
02:10:29|0.0062606
02:10:31|0.0062606
02:10:32|0.0062606
02:10:33|0.0062579
02:10:34|0.0062579
02:10:35|0.0062579
02:10:36|0.0062579
02:10:38|0.0062579
02:10:38|0.0062579
02:10:39|0.0062579
02:10:40|0.0062513
02:10:41|0.0062513
02:10:42|0.0062513
02:10:43|0.0062513
02:10:44|0.0062513
02:10:46|0.0062513
02:10:47|0.0062513
02:10:48|0.0062513
02:10:49|0.0062513
02:10:50|0.0062513
02:10:51|0.0062513
02:10:52|0.0062513
02:10:53|0.0062513
02:10:54|0.0062513
02:10:55|0.0062513
02:10:56|0.0062513
02:10:57|0.0062513
02:10:58|0.0062513
02:10:59|0.0062513
02:11:00|0.0062513
02:11:01|0.0062513
02:11:02|0.0062513
02:11:03|0.0062513
02:11:05|0.0062513
02:11:06|0.0062513
02:11:07|0.0062513
02:11:08|0.0062513
02:11:09|0.0062513
02:11:10|0.0062513
02:11:11|0.0062513
02:11:13|0.0062513
02:11:13|0.0062513
02:11:15|0.0062513
02:11:15|0.0062513
02:11:17|0.006268
02:11:18|0.006268
02:11:20|0.006268
02:11:21|0.006268
02:11:22|0.006268
02:11:23|0.006268
02:11:24|0.006268
02:11:25|0.006268
02:11:26|0.006268
02:11:27|0.006268
02:11:28|0.006268
02:11:30|0.006268
02:11:30|0.006268
02:11:32|0.006268
02:11:32|0.006268
02:11:33|0.006268
02:11:34|0.006268
02:11:36|0.006268
02:11:37|0.006268
02:11:38|0.006268
02:11:39|0.006268
02:11:39|0.006268
02:11:41|0.006268
02:11:42|0.006268
02:11:43|0.006268
02:11:44|0.006268
02:11:45|0.006268
02:11:46|0.006268
02:11:47|0.006268
02:11:48|0.006268
02:11:49|0.006268
02:11:50|0.006268
02:11:51|0.006268
02:11:52|0.00628
02:11:53|0.0062836
02:11:55|0.0062836
02:11:55|0.0062836
02:11:56|0.0062836
02:11:57|0.0062836
02:11:58|0.0062836
02:11:59|0.0062836
02:12:00|0.0062836
02:12:02|0.0062836
02:12:04|0.0062836
02:12:04|0.0062836
02:12:06|0.0062836
02:12:07|0.0062836
02:12:07|0.0062836
02:12:09|0.0062836
02:12:10|0.0062836
02:12:11|0.0062836
02:12:12|0.0062836
02:12:14|0.0062836
02:12:14|0.0062836
02:12:15|0.0062836
02:12:16|0.0062836
02:12:17|0.0062836
02:12:18|0.0062836
02:12:20|0.0062836
02:12:21|0.0062836
02:12:22|0.0062839
02:12:23|0.0062839
02:12:24|0.0062839
02:12:25|0.0062839
02:12:26|0.0062839
02:12:27|0.0062839
02:12:28|0.0062839
02:12:29|0.0062839
02:12:30|0.0062839
02:12:33|0.0062839
02:12:34|0.0062839
02:12:34|0.0062839
02:12:35|0.0062839
02:12:36|0.0062839
02:12:38|0.0062839
02:12:38|0.0062839
02:12:39|0.0062839
02:12:40|0.0062839
02:12:41|0.0062839
02:12:43|0.0062839
02:12:43|0.0062839
02:12:44|0.0062839
02:12:45|0.0062839
02:12:47|0.0062839
02:12:48|0.0062839
02:12:49|0.0062839
02:12:50|0.0062839
02:12:50|0.0062839
02:12:52|0.0062887
02:12:53|0.0062887
02:12:54|0.0062887
02:12:55|0.0062887
02:12:56|0.0062887
02:12:57|0.0062887
02:12:58|0.0062887
02:12:59|0.0062887
02:13:00|0.0062887
02:13:01|0.0062887
02:13:02|0.0062887
02:13:04|0.0062887
02:13:05|0.0062887
02:13:06|0.0062887
02:13:07|0.0062887
02:13:07|0.0062887
02:13:09|0.0062887
02:13:10|0.0062887
02:13:11|0.0062887
02:13:13|0.0062887
02:13:13|0.0062887
02:13:15|0.0062887
02:13:16|0.0062887
02:13:17|0.0062887
02:13:18|0.0062887
02:13:19|0.0062887
02:13:21|0.0062887
02:13:21|0.0062887
02:13:23|0.0062887
02:13:25|0.0062887
02:13:26|0.0062887
02:13:27|0.0062887
02:13:28|0.0062887
02:13:29|0.0062887
02:13:30|0.0062887
02:13:31|0.0062887
02:13:31|0.0062887
02:13:34|0.0062887
02:13:35|0.0062887
02:13:36|0.0062887
02:13:37|0.0062887
02:13:38|0.0062887
02:13:39|0.0062887
02:13:41|0.0062887
02:13:42|0.0062887
02:13:43|0.0062887
02:13:43|0.0062887
02:13:44|0.0062887
02:13:45|0.0062887
02:13:47|0.0062887
02:13:48|0.0062887
02:13:48|0.0062887
02:13:49|0.0062887
02:13:51|0.0062887
02:13:51|0.0062887
02:13:53|0.0062887
02:13:53|0.0062887
02:13:54|0.0062887
02:13:55|0.0062887
02:13:56|0.0062887
02:13:58|0.0062887
02:13:59|0.0062887
02:13:59|0.0062887
02:14:00|0.0062887
02:14:02|0.0062887
02:14:02|0.0062887
02:14:04|0.0062887
02:14:05|0.0062887
02:14:07|0.0062887
02:14:08|0.0062887
02:14:09|0.0062887
02:14:10|0.0062887
02:14:12|0.0062887
02:14:12|0.0062887
02:14:14|0.0062887
02:14:15|0.0062887
02:14:16|0.0062887
02:14:17|0.0062887
02:14:18|0.0062887
02:14:19|0.0062887
02:14:20|0.0062887
02:14:21|0.0062887
02:14:22|0.0062887
02:14:23|0.0062887
02:14:24|0.0062887
02:14:25|0.0062887
02:14:26|0.0062887
02:14:27|0.0062887
02:14:28|0.0062754
02:14:30|0.0062754
02:14:31|0.0062754
02:14:31|0.0062754
02:14:32|0.0062754
02:14:33|0.0062754
02:14:35|0.0062754
02:14:36|0.0062754
02:14:37|0.0062754
02:14:38|0.0062754
02:14:39|0.0062754
02:14:40|0.0062754
02:14:41|0.0062754
02:14:42|0.0062754
02:14:44|0.0062754
02:14:44|0.0062754
02:14:45|0.0062754
02:14:46|0.0062754
02:14:47|0.0062754
02:14:48|0.0062754
02:14:49|0.0062754
02:14:51|0.0062754
02:14:52|0.0062754
02:14:52|0.0062754
02:14:53|0.0062754
02:14:54|0.0062754
02:14:55|0.0062754
02:14:57|0.0062754
02:14:58|0.0062754
02:14:59|0.0062754
02:14:59|0.0062754
02:15:00|0.0062754
02:15:02|0.0062754
02:15:03|0.0062754
02:15:03|0.0062754
02:15:06|0.0062754
02:15:07|0.0062754
02:15:08|0.0062754
02:15:09|0.0062754
02:15:10|0.0062754
02:15:11|0.0062754
02:15:12|0.0062748
02:15:13|0.0062748
02:15:14|0.0062748
02:15:15|0.0062748
02:15:16|0.0062748
02:15:18|0.0062748
02:15:19|0.0062748
02:15:20|0.0062748
02:15:20|0.0062748
02:15:22|0.0062748
02:15:24|0.0062748
02:15:25|0.0062748
02:15:25|0.0062748
02:15:26|0.0062748
02:15:28|0.0062748
02:15:29|0.0062748
02:15:30|0.0062748
02:15:31|0.0062748
02:15:32|0.0062748
02:15:32|0.0062748
02:15:33|0.0062748
02:15:34|0.0062748
02:15:36|0.0062529
02:15:37|0.0062529
02:15:38|0.0062529
02:15:39|0.0062529
02:15:40|0.0062529
02:15:41|0.0062529
02:15:42|0.0062529
02:15:43|0.0062529
02:15:44|0.0062529
02:15:45|0.0062529
02:15:46|0.0062529
02:15:48|0.0062529
02:15:48|0.0062529
02:15:49|0.0062529
02:15:50|0.0062502
02:15:51|0.0062502
02:15:52|0.0062464
02:15:54|0.0062464
02:15:54|0.0062464
02:15:55|0.0062464
02:15:57|0.0062464
02:15:57|0.0062459
02:15:59|0.0062459
02:15:59|0.0062459
02:16:00|0.0062459
02:16:01|0.0062459
02:16:02|0.0062459
02:16:03|0.0062459
02:16:05|0.0062459
02:16:05|0.0062459
02:16:06|0.0062459
02:16:08|0.0062459
02:16:08|0.0062459
02:16:10|0.0062459
02:16:10|0.0062426
02:16:12|0.0062426
02:16:13|0.0062426
02:16:14|0.0062426
02:16:15|0.0062426
02:16:16|0.0062426
02:16:17|0.0062426
02:16:18|0.0062426
02:16:19|0.0062426
02:16:20|0.0062426
02:16:21|0.0062426
02:16:22|0.0062426
02:16:23|0.0062426
02:16:24|0.0062426
02:16:25|0.0062426
02:16:26|0.0062426
02:16:27|0.0062426
02:16:28|0.0062426
02:16:29|0.0062426
02:16:31|0.0062426
02:16:32|0.0062426
02:16:32|0.0062426
02:16:34|0.0062426
02:16:35|0.0062426
02:16:36|0.0062365
02:16:37|0.0062365
02:16:38|0.0062365
02:16:39|0.0062365
02:16:40|0.0062365
02:16:41|0.0062365
02:16:42|0.0062365
02:16:43|0.0062365
02:16:44|0.0062365
02:16:46|0.0062365
02:16:47|0.0062365
02:16:47|0.0062365
02:16:49|0.0062365
02:16:50|0.0062365
02:16:51|0.0062365
02:16:51|0.0062365
02:16:53|0.0062365
02:16:53|0.0062365
02:16:55|0.0062365
02:16:55|0.0062365
02:16:57|0.0062365
02:16:58|0.0062365
02:16:59|0.0062365
02:17:00|0.0062365
02:17:01|0.0062365
02:17:01|0.0062365
02:17:03|0.0062368
02:17:04|0.0062368
02:17:05|0.0062368
02:17:06|0.0062368
02:17:08|0.0062368
02:17:09|0.0062368
02:17:11|0.0062368
02:17:12|0.0062368
02:17:13|0.0062368
02:17:15|0.0062368
02:17:15|0.0062368
02:17:16|0.0062368
02:17:17|0.0062368
02:17:19|0.0062457
02:17:19|0.0062457
02:17:21|0.0062457
02:17:21|0.0062457
02:17:23|0.0062457
02:17:25|0.0062438
02:17:25|0.0062438
02:17:26|0.0062438
02:17:27|0.0062438
02:17:28|0.0062438
02:17:30|0.0062438
02:17:30|0.0062438
02:17:32|0.0062438
02:17:33|0.0062438
02:17:35|0.0062438
02:17:36|0.0062438
02:17:37|0.0062438
02:17:38|0.0062438
02:17:39|0.0062438
02:17:40|0.0062438
02:17:41|0.0062438
02:17:42|0.0062421
02:17:43|0.0062421
02:17:45|0.0062421
02:17:46|0.0062421
02:17:47|0.0062421
02:17:47|0.0062421
02:17:48|0.0062421
02:17:50|0.0062421
02:17:50|0.0062421
02:17:52|0.0062421
02:17:53|0.0062421
02:17:54|0.0062421
02:17:55|0.0062421
02:17:56|0.0062421
02:17:57|0.0062421
02:17:57|0.0062421
02:17:58|0.0062421
02:18:00|0.0062421
02:18:00|0.0062421
02:18:02|0.0062439
02:18:03|0.0062439
02:18:04|0.0062439
02:18:05|0.0062439
02:18:06|0.0062439
02:18:07|0.0062439
02:18:09|0.0062439
02:18:10|0.0062439
02:18:12|0.0062439
02:18:12|0.0062439
02:18:14|0.0062439
02:18:15|0.0062439
02:18:16|0.0062439
02:18:17|0.0062439
02:18:19|0.0062439
02:18:20|0.0062439
02:18:20|0.0062439
02:18:21|0.0062439
02:18:23|0.006235
02:18:24|0.006235
02:18:25|0.006235
02:18:26|0.006235
02:18:27|0.006235
02:18:28|0.006235
02:18:30|0.006235
02:18:30|0.006235
02:18:32|0.006235
02:18:33|0.006235
02:18:34|0.006235
02:18:35|0.006235
02:18:36|0.006235
02:18:37|0.006235
02:18:38|0.006235
02:18:39|0.006235
02:18:40|0.006235
02:18:41|0.006235
02:18:42|0.006235
02:18:43|0.006235
02:18:45|0.006235
02:18:46|0.006235
02:18:47|0.006235
02:18:47|0.006235
02:18:49|0.006235
02:18:49|0.006235
02:18:51|0.006235
02:18:52|0.0062365
02:18:53|0.0062365
02:18:54|0.0062365
02:18:55|0.0062365
02:18:56|0.0062365
02:18:57|0.0062365
02:18:58|0.0062365
02:18:59|0.0062364
02:19:00|0.0062364
02:19:01|0.0062364
02:19:02|0.0062364
02:19:03|0.0062364
02:19:04|0.0062364
02:19:05|0.0062364
02:19:06|0.0062364
02:19:08|0.0062364
02:19:09|0.0062364
02:19:10|0.0062364
02:19:12|0.0062452
02:19:13|0.006242
02:19:14|0.006242
02:19:15|0.006242
02:19:17|0.006242
02:19:17|0.006242
02:19:18|0.006242
02:19:20|0.006242
02:19:21|0.006242
02:19:22|0.006242
02:19:23|0.006242
02:19:24|0.006242
02:19:26|0.006242
02:19:27|0.006242
02:19:28|0.006242
02:19:28|0.006242
02:19:30|0.006242
02:19:31|0.006242
02:19:32|0.006242
02:19:33|0.006242
02:19:33|0.006242
02:19:35|0.006242
02:19:36|0.006242
02:19:37|0.006242
02:19:38|0.006242
02:19:39|0.0062437
02:19:40|0.0062437
02:19:42|0.006248
02:19:42|0.006248
02:19:44|0.006248
02:19:44|0.006248
02:19:46|0.006248
02:19:47|0.006248
02:19:48|0.006248
02:19:49|0.006248
02:19:49|0.006248
02:19:51|0.006248
02:19:51|0.006248
02:19:53|0.006248
02:19:54|0.006248
02:19:54|0.006248
02:19:56|0.006248
02:19:57|0.006248
02:19:58|0.006248
02:19:59|0.006248
02:20:00|0.006248
02:20:01|0.006248
02:20:02|0.006248
02:20:03|0.006248
02:20:04|0.006248
02:20:05|0.006248
02:20:06|0.006248
02:20:08|0.0062535
02:20:09|0.0062535
02:20:09|0.0062535
02:20:10|0.0062535
02:20:12|0.0062535
02:20:14|0.0062505
02:20:16|0.0062505
02:20:17|0.0062505
02:20:18|0.0062505
02:20:18|0.0062505
02:20:20|0.0062505
02:20:21|0.0062505
02:20:22|0.0062505
02:20:23|0.0062505
02:20:24|0.0062505
02:20:25|0.0062505
02:20:26|0.0062505
02:20:27|0.0062505
02:20:28|0.0062505
02:20:29|0.0062505
02:20:30|0.0062505
02:20:32|0.0062505
02:20:32|0.0062505
02:20:33|0.006248
02:20:34|0.006248
02:20:35|0.006248
02:20:36|0.006248
02:20:37|0.006248
02:20:38|0.006248
02:20:39|0.006248
02:20:40|0.006248
02:20:42|0.006248
02:20:43|0.006248
02:20:44|0.006248
02:20:45|0.006248
02:20:45|0.006248
02:20:47|0.006248
02:20:48|0.006248
02:20:49|0.006248
02:20:50|0.006248
02:20:51|0.006248
02:20:52|0.006248
02:20:54|0.006248
02:20:55|0.006248
02:20:56|0.006248
02:20:57|0.006248
02:20:57|0.006248
02:20:58|0.006248
02:21:00|0.006248
02:21:01|0.006248
02:21:02|0.006248
02:21:03|0.006248
02:21:04|0.006248
02:21:05|0.006248
02:21:06|0.006248
02:21:07|0.006248
02:21:08|0.006248
02:21:10|0.006248
02:21:11|0.006248
02:21:12|0.006248
02:21:13|0.006248
02:21:14|0.006248
02:21:16|0.006248
02:21:17|0.006248
02:21:19|0.006248
02:21:19|0.006248
02:21:21|0.006248
02:21:22|0.006248
02:21:22|0.006248
02:21:23|0.006248
02:21:26|0.006248
02:21:27|0.006248
02:21:27|0.006248
02:21:29|0.006248
02:21:30|0.006248
02:21:31|0.006248
02:21:32|0.006248
02:21:33|0.006248
02:21:35|0.006248
02:21:36|0.006248
02:21:36|0.006248
02:21:38|0.006248
02:21:39|0.006248
02:21:40|0.006248
02:21:41|0.006248
02:21:42|0.006248
02:21:43|0.006248
02:21:44|0.006248
02:21:45|0.006248
02:21:46|0.006248
02:21:47|0.006248
02:21:48|0.006248
02:21:49|0.006248
02:21:50|0.006248
02:21:51|0.006248
02:21:52|0.006248
02:21:53|0.006248
02:21:54|0.006248
02:21:55|0.006248
02:21:56|0.006248
02:21:57|0.006248
02:21:59|0.006248
02:21:59|0.006248
02:22:00|0.006248
02:22:01|0.006248
02:22:02|0.006248
02:22:04|0.006248
02:22:05|0.006248
02:22:05|0.006248
02:22:06|0.006248
02:22:07|0.006248
02:22:08|0.006248
02:22:09|0.006248
02:22:10|0.006248
02:22:11|0.006248
02:22:14|0.0062665
02:22:14|0.0062665
02:22:15|0.0062665
02:22:17|0.0062589
02:22:18|0.0062589
02:22:19|0.0062589
02:22:21|0.0062589
02:22:21|0.0062589
02:22:23|0.0062589
02:22:25|0.0062589
02:22:26|0.0062589
02:22:26|0.0062589
02:22:27|0.0062589
02:22:29|0.0062589
02:22:30|0.0062589
02:22:30|0.0062589
02:22:32|0.0062589
02:22:33|0.0062589
02:22:34|0.0062589
02:22:35|0.0062589
02:22:37|0.0062589
02:22:37|0.0062589
02:22:39|0.0062589
02:22:40|0.0062589
02:22:40|0.0062589
02:22:42|0.0062589
02:22:43|0.0062589
02:22:44|0.0062589
02:22:45|0.0062589
02:22:46|0.0062589
02:22:48|0.0062589
02:22:48|0.0062589
02:22:50|0.0062589
02:22:51|0.0062589
02:22:52|0.0062589
02:22:53|0.0062589
02:22:54|0.0062589
02:22:55|0.0062589
02:22:56|0.0062589
02:22:57|0.0062701
02:22:58|0.0062701
02:22:59|0.0062701
02:23:00|0.0062701
02:23:01|0.0062701
02:23:02|0.0062701
02:23:03|0.0062701
02:23:05|0.0062701
02:23:05|0.0062701
02:23:06|0.0062701
02:23:07|0.0062701
02:23:09|0.0062701
02:23:09|0.0062701
02:23:10|0.0062701
02:23:12|0.0062701
02:23:12|0.0062589
02:23:13|0.0062589
02:23:16|0.0062589
02:23:17|0.0062589
02:23:18|0.0062589
02:23:19|0.0062589
02:23:20|0.0062589
02:23:22|0.0062589
02:23:23|0.0062589
02:23:23|0.0062589
02:23:24|0.0062589
02:23:26|0.0062589
02:23:26|0.0062589
02:23:28|0.0062552
02:23:29|0.0062552
02:23:30|0.0062552
02:23:31|0.0062552
02:23:33|0.0062552
02:23:34|0.0062552
02:23:35|0.0062552
02:23:36|0.0062552
02:23:36|0.0062552
02:23:37|0.0062552
02:23:39|0.0062552
02:23:39|0.0062552
02:23:41|0.0062552
02:23:42|0.0062552
02:23:42|0.0062552
02:23:45|0.0062552
02:23:46|0.0062552
02:23:47|0.0062552
02:23:48|0.0062552
02:23:48|0.0062552
02:23:50|0.0062552
02:23:51|0.0062552
02:23:52|0.0062552
02:23:53|0.0062552
02:23:54|0.0062552
02:23:55|0.0062552
02:23:56|0.0062552
02:23:57|0.0062552
02:23:59|0.0062552
02:23:59|0.0062552
02:24:01|0.0062552
02:24:01|0.0062552
02:24:03|0.0062552
02:24:04|0.0062494
02:24:06|0.0062494
02:24:06|0.0062494
02:24:07|0.0062494
02:24:08|0.0062539
02:24:09|0.0062539
02:24:10|0.0062539
02:24:11|0.0062539
02:24:12|0.0062539
02:24:14|0.0062539
02:24:16|0.0062539
02:24:17|0.0062551
02:24:18|0.0062551
02:24:19|0.0062551
02:24:21|0.0062551
02:24:22|0.0062551
02:24:23|0.0062551
02:24:24|0.0062551
02:24:25|0.0062551
02:24:27|0.0062551
02:24:28|0.0062551
02:24:28|0.0062551
02:24:29|0.0062551
02:24:31|0.0062551
02:24:31|0.0062551
02:24:33|0.0062551
02:24:33|0.0062551
02:24:35|0.0062551
02:24:35|0.0062551
02:24:37|0.0062551
02:24:38|0.0062551
02:24:39|0.0062551
02:24:40|0.0062551
02:24:41|0.0062551
02:24:42|0.0062551
02:24:43|0.0062551
02:24:44|0.0062551
02:24:45|0.0062551
02:24:46|0.0062551
02:24:47|0.0062551
02:24:48|0.0062551
02:24:49|0.0062551
02:24:50|0.0062551
02:24:52|0.0062551
02:24:52|0.0062551
02:24:53|0.0062551
02:24:54|0.0062551
02:24:55|0.0062551
02:24:57|0.0062551
02:24:57|0.0062551
02:24:58|0.0062551
02:25:00|0.0062551
02:25:00|0.0062551
02:25:03|0.0062551
02:25:04|0.0062551
02:25:04|0.0062551
02:25:06|0.0062551
02:25:07|0.0062551
02:25:08|0.0062551
02:25:09|0.0062551
02:25:09|0.0062551
02:25:10|0.0062551
02:25:12|0.0062551
02:25:13|0.0062551
02:25:14|0.0062551
02:25:16|0.0062551
02:25:17|0.0062551
02:25:18|0.0062586
02:25:19|0.0062586
02:25:21|0.0062586
02:25:22|0.0062586
02:25:23|0.0062586
02:25:25|0.0062586
02:25:25|0.0062586
02:25:27|0.0062586
02:25:28|0.0062586
02:25:29|0.0062586
02:25:30|0.0062586
02:25:31|0.0062586
02:25:32|0.0062586
02:25:33|0.0062586
02:25:34|0.0062586
02:25:36|0.0062586
02:25:37|0.0062586
02:25:39|0.0062586
02:25:39|0.0062586
02:25:40|0.0062586
02:25:42|0.0062586
02:25:44|0.0062586
02:25:44|0.0062586
02:25:46|0.0062586
02:25:46|0.0062586
02:25:47|0.0062586
02:25:48|0.0062586
02:25:50|0.0062586
02:25:51|0.0062586
02:25:52|0.0062586
02:25:52|0.0062586
02:25:53|0.0062586
02:25:54|0.0062586
02:25:55|0.0062586
02:25:56|0.0062586
02:25:58|0.0062586
02:25:58|0.0062586
02:26:00|0.0062586
02:26:02|0.0062586
02:26:03|0.0062586
02:26:04|0.0062586
02:26:05|0.0062586
02:26:06|0.0062586
02:26:07|0.0062586
02:26:09|0.0062586
02:26:10|0.0062586
02:26:10|0.0062586
02:26:12|0.0062586
02:26:13|0.0062586
02:26:13|0.0062586
02:26:15|0.0062586
02:26:16|0.0062586
02:26:18|0.0062586
02:26:19|0.0062586
02:26:19|0.0062586
02:26:21|0.0062586
02:26:23|0.0062586
02:26:23|0.0062586
02:26:25|0.0062586
02:26:26|0.0062586
02:26:28|0.0062586
02:26:29|0.0062586
02:26:30|0.0062586
02:26:31|0.0062586
02:26:32|0.0062586
02:26:33|0.0062586
02:26:34|0.0062586
02:26:35|0.0062586
02:26:37|0.0062586
02:26:37|0.0062615
02:26:38|0.0062615
02:26:40|0.0062615
02:26:41|0.0062615
02:26:42|0.0062615
02:26:42|0.0062615
02:26:43|0.0062615
02:26:44|0.0062615
02:26:45|0.0062615
02:26:47|0.0062615
02:26:48|0.0062615
02:26:49|0.0062615
02:26:50|0.0062615
02:26:51|0.0062615
02:26:52|0.0062615
02:26:53|0.0062615
02:26:54|0.0062615
02:26:55|0.0062615
02:26:56|0.0062615
02:26:57|0.0062615
02:26:58|0.0062615
02:26:59|0.0062615
02:27:00|0.0062615
02:27:01|0.0062615
02:27:02|0.0062615
02:27:03|0.0062615
02:27:04|0.0062615
02:27:05|0.0062615
02:27:07|0.0062615
02:27:08|0.0062615
02:27:09|0.0062615
02:27:10|0.0062615
02:27:11|0.0062615
02:27:12|0.0062615
02:27:13|0.0062629
02:27:14|0.0062629
02:27:15|0.0062629
02:27:16|0.0062629
02:27:18|0.0062629
02:27:19|0.0062629
02:27:20|0.0062629
02:27:21|0.0062629
02:27:22|0.0062629
02:27:23|0.0062629
02:27:24|0.0062629
02:27:26|0.0062629
02:27:26|0.0062629
02:27:27|0.0062629
02:27:28|0.0062629
02:27:30|0.0062629
02:27:31|0.0062629
02:27:32|0.0062629
02:27:32|0.0062629
02:27:34|0.0062637
02:27:35|0.0062637
02:27:35|0.0062637
02:27:37|0.0062637
02:27:38|0.0062637
02:27:40|0.0062637
02:27:41|0.0062637
02:27:42|0.0062637
02:27:43|0.0062637
02:27:44|0.0062637
02:27:45|0.0062701
02:27:46|0.0062701
02:27:46|0.0062701
02:27:47|0.0062701
02:27:49|0.0062701
02:27:50|0.0062701
02:27:51|0.0062701
02:27:53|0.0062701
02:27:54|0.0062701
02:27:55|0.0062701
02:27:56|0.0062701
02:27:57|0.0062701
02:27:58|0.0062701
02:27:59|0.0062701
02:28:00|0.0062701
02:28:01|0.0062701
02:28:02|0.0062701
02:28:04|0.0062701
02:28:04|0.0062701
02:28:05|0.0062701
02:28:06|0.0062701
02:28:07|0.0062701
02:28:09|0.006272
02:28:10|0.006272
02:28:11|0.006272
02:28:12|0.006272
02:28:13|0.006272
02:28:14|0.006272
02:28:15|0.006272
02:28:16|0.006272
02:28:17|0.006272
02:28:19|0.006272
02:28:20|0.006272
02:28:21|0.006272
02:28:22|0.0062898
02:28:23|0.0062898
02:28:25|0.0062898
02:28:26|0.0062887
02:28:27|0.0062887
02:28:28|0.0062887
02:28:29|0.0062898
02:28:30|0.0062898
02:28:31|0.0062898
02:28:32|0.0062898
02:28:33|0.0062898
02:28:34|0.0062898
02:28:36|0.0062898
02:28:36|0.0062898
02:28:37|0.0062898
02:28:38|0.0062898
02:28:39|0.0062898
02:28:40|0.0062898
02:28:42|0.0062898
02:28:43|0.0062898
02:28:43|0.0062898
02:28:45|0.0062898
02:28:45|0.0062898
02:28:46|0.0062898
02:28:48|0.0062898
02:28:49|0.0062898
02:28:50|0.0062898
02:28:51|0.0062898
02:28:52|0.0062898
02:28:53|0.0062898
02:28:54|0.0062898
02:28:55|0.0062898
02:28:56|0.0062898
02:28:57|0.0062898
02:28:58|0.0062898
02:29:00|0.0062898
02:29:00|0.0062898
02:29:02|0.0062898
02:29:02|0.0062898
02:29:04|0.0062898
02:29:05|0.0062898
02:29:07|0.0062898
02:29:08|0.0062898
02:29:09|0.0062898
02:29:10|0.0062898
02:29:11|0.0062898
02:29:12|0.0062898
02:29:12|0.0062898
02:29:15|0.0062898
02:29:16|0.0062898
02:29:16|0.0062898
02:29:18|0.0062898
02:29:19|0.0062898
02:29:21|0.0062898
02:29:22|0.0062898
02:29:23|0.0062898
02:29:24|0.0062898
02:29:25|0.0062898
02:29:26|0.0062898
02:29:27|0.0062898
02:29:29|0.0062898
02:29:30|0.0062898
02:29:31|0.0062898
02:29:31|0.0062898
02:29:33|0.0062898
02:29:35|0.0062898
02:29:35|0.0062898
02:29:36|0.0062898
02:29:38|0.0062898
02:29:38|0.0062898
02:29:40|0.0062898
02:29:40|0.0062898
02:29:41|0.0062898
02:29:42|0.0062898
02:29:43|0.0062898
02:29:45|0.0062898
02:29:46|0.0062898
02:29:47|0.0062898
02:29:48|0.0062898
02:29:49|0.0062898
02:29:51|0.0062898
02:29:51|0.0062898
02:29:52|0.0062898
02:29:54|0.0062898
02:29:55|0.0062898
02:29:56|0.0062898
02:29:57|0.0062898
02:29:58|0.0062898
02:29:59|0.0062898
02:30:01|0.0062898
02:30:02|0.0062898
02:30:02|0.0062898
02:30:03|0.0062898
02:30:04|0.0062898
02:30:05|0.0062822
02:30:06|0.0062822
02:30:07|0.0062822
02:30:08|0.0062822
02:30:09|0.0062822
02:30:11|0.0062822
02:30:11|0.0062822
02:30:12|0.0062822
02:30:13|0.0062822
02:30:15|0.0062822
02:30:16|0.0062822
02:30:17|0.0062822
02:30:18|0.0062822
02:30:19|0.0062822
02:30:21|0.0062822
02:30:23|0.0062822
02:30:24|0.0062772
02:30:26|0.0062779
02:30:28|0.0062806
02:30:28|0.0062806
02:30:29|0.0062806
02:30:31|0.0062806
02:30:33|0.0062806
02:30:34|0.0062806
02:30:34|0.0062806
02:30:36|0.0062806
02:30:37|0.0062806
02:30:38|0.0062806
02:30:39|0.0062806
02:30:41|0.0062806
02:30:41|0.0062806
02:30:42|0.0062806
02:30:44|0.0062806
02:30:44|0.0062806
02:30:46|0.0062806
02:30:47|0.0062806
02:30:47|0.0062806
02:30:48|0.0062806
02:30:49|0.0062806
02:30:50|0.0062806
02:30:52|0.0062806
02:30:53|0.0062806
02:30:54|0.0062806
02:30:55|0.0062806
02:30:56|0.0062806
02:30:57|0.0062806
02:30:58|0.0062806
02:30:59|0.0062806
02:31:00|0.0062796
02:31:01|0.0062796
02:31:02|0.0062796
02:31:03|0.0062796
02:31:04|0.0062796
02:31:06|0.0062796
02:31:06|0.0062796
02:31:08|0.0062796
02:31:08|0.0062796
02:31:10|0.0062796
02:31:11|0.0062796
02:31:11|0.0062796
02:31:13|0.0062796
02:31:14|0.0062796
02:31:14|0.0062796
02:31:16|0.0062796
02:31:17|0.0062796
02:31:18|0.0062796
02:31:19|0.0062796
02:31:20|0.0062796
02:31:22|0.0062796
02:31:24|0.0062796
02:31:24|0.0062796
02:31:26|0.0062796
02:31:26|0.0062796
02:31:28|0.0062796
02:31:29|0.0062796
02:31:30|0.0062796
02:31:31|0.0062796
02:31:32|0.0062796
02:31:33|0.0062796
02:31:34|0.0062796
02:31:35|0.0062796
02:31:36|0.0062796
02:31:37|0.0062796
02:31:38|0.0062796
02:31:39|0.0062796
02:31:41|0.0062796
02:31:42|0.0062796
02:31:42|0.0062796
02:31:43|0.0062796
02:31:45|0.0062796
02:31:45|0.0062796
02:31:46|0.0062796
02:31:48|0.0062796
02:31:49|0.0062796
02:31:50|0.0062796
02:31:51|0.0062796
02:31:52|0.0062796
02:31:53|0.0062745
02:31:54|0.0062745
02:31:55|0.0062745
02:31:56|0.0062745
02:31:57|0.0062745
02:31:58|0.00627
02:32:00|0.00627
02:32:00|0.00627
02:32:01|0.00627
02:32:03|0.00627
02:32:03|0.00627
02:32:04|0.00627
02:32:06|0.00627
02:32:07|0.00627
02:32:07|0.00627
02:32:08|0.00627
02:32:10|0.00627
02:32:11|0.00627
02:32:12|0.00627
02:32:13|0.00627
02:32:14|0.00627
02:32:15|0.00627
02:32:17|0.00627
02:32:18|0.00627
02:32:19|0.00627
02:32:19|0.00627
02:32:20|0.00627
02:32:22|0.00627
02:32:23|0.00627
02:32:24|0.00627
02:32:24|0.00627
02:32:26|0.00627
02:32:27|0.00627
02:32:29|0.00627
02:32:30|0.00627
02:32:31|0.00627
02:32:33|0.00627
02:32:33|0.00627
02:32:34|0.00627
02:32:35|0.00627
02:32:37|0.00627
02:32:37|0.00627
02:32:38|0.0062684
02:32:39|0.0062684
02:32:40|0.0062684
02:32:42|0.0062684
02:32:43|0.0062684
02:32:44|0.0062684
02:32:44|0.0062684
02:32:46|0.0062684
02:32:47|0.0062684
02:32:47|0.0062684
02:32:49|0.0062591
02:32:50|0.0062591
02:32:51|0.0062591
02:32:52|0.0062591
02:32:53|0.0062591
02:32:55|0.0062591
02:32:55|0.0062591
02:32:56|0.0062591
02:32:58|0.0062591
02:32:59|0.0062591
02:32:59|0.0062591
02:33:01|0.0062591
02:33:01|0.0062529
02:33:03|0.0062529
02:33:04|0.0062529
02:33:04|0.0062477
02:33:05|0.0062477
02:33:07|0.0062477
02:33:07|0.0062477
02:33:09|0.0062477
02:33:10|0.0062477
02:33:10|0.0062477
02:33:12|0.0062477
02:33:13|0.0062477
02:33:13|0.0062477
02:33:14|0.0062477
02:33:16|0.0062477
02:33:16|0.0062477
02:33:17|0.0062477
02:33:19|0.0062477
02:33:20|0.0062477
02:33:20|0.0062477
02:33:21|0.0062477
02:33:23|0.0062477
02:33:24|0.0062477
02:33:26|0.0062364
02:33:28|0.0062364
02:33:28|0.0062364
02:33:30|0.0062364
02:33:30|0.0062364
02:33:31|0.0062364
02:33:32|0.0062364
02:33:34|0.0062364
02:33:35|0.0062364
02:33:36|0.0062364
02:33:37|0.0062364
02:33:38|0.0062364
02:33:39|0.0062364
02:33:40|0.0062364
02:33:41|0.0062364
02:33:42|0.0062364
02:33:44|0.0062364
02:33:44|0.0062364
02:33:45|0.0062364
02:33:46|0.0062364
02:33:47|0.0062364
02:33:49|0.0062364
02:33:50|0.0062364
02:33:51|0.0062364
02:33:53|0.0062364
02:33:53|0.0062364
02:33:54|0.0062364
02:33:56|0.0062302
02:33:57|0.0062302
02:33:58|0.0062302
02:33:59|0.0062302
02:34:00|0.0062302
02:34:01|0.0062302
02:34:02|0.0062302
02:34:03|0.0062302
02:34:04|0.0062302
02:34:05|0.0062302
02:34:06|0.0062302
02:34:07|0.0062302
02:34:08|0.0062302
02:34:09|0.0062302
02:34:10|0.0062302
02:34:11|0.0062302
02:34:13|0.0062302
02:34:13|0.0062302
02:34:15|0.0062302
02:34:16|0.0062302
02:34:16|0.0062302
02:34:17|0.0062302
02:34:19|0.0062302
02:34:20|0.0062302
02:34:21|0.0062302
02:34:21|0.0062302
02:34:22|0.0062302
02:34:25|0.0062302
02:34:26|0.0062302
02:34:28|0.0062302
02:34:28|0.0062302
02:34:30|0.0062302
02:34:30|0.0062302
02:34:31|0.0062302
02:34:33|0.0062302
02:34:33|0.0062302
02:34:35|0.0062302
02:34:36|0.0062302
02:34:37|0.0062302
02:34:39|0.0062302
02:34:40|0.0062302
02:34:40|0.0062302
02:34:42|0.0062302
02:34:43|0.0062302
02:34:44|0.0062302
02:34:45|0.0062302
02:34:47|0.0062302
02:34:48|0.0062302
02:34:49|0.0062302
02:34:50|0.0062302
02:34:51|0.0062302
02:34:52|0.0062302
02:34:53|0.0062302
02:34:54|0.0062302
02:34:55|0.0062302
02:34:56|0.0062302
02:34:57|0.0062302
02:34:58|0.0062302
02:34:59|0.0062302
02:35:00|0.0062302
02:35:01|0.0062302
02:35:02|0.0062302
02:35:03|0.0062302
02:35:04|0.0062302
02:35:06|0.0062302
02:35:07|0.0062302
02:35:07|0.0062302
02:35:08|0.0062302
02:35:09|0.0062302
02:35:11|0.0062302
02:35:12|0.0062302
02:35:13|0.0062302
02:35:14|0.0062302
02:35:15|0.0062302
02:35:16|0.0062302
02:35:17|0.0062302
02:35:18|0.0062302
02:35:19|0.0062302
02:35:20|0.0062302
02:35:22|0.0062302
02:35:22|0.0062302
02:35:23|0.0062302
02:35:25|0.0062302
02:35:27|0.0062302
02:35:28|0.0062302
02:35:29|0.0062302
02:35:30|0.0062302
02:35:31|0.0062302
02:35:33|0.0062302
02:35:34|0.0062302
02:35:34|0.0062302
02:35:35|0.0062302
02:35:36|0.0062302
02:35:37|0.0062302
02:35:39|0.0062302
02:35:39|0.0062403
02:35:40|0.0062403
02:35:42|0.0062403
02:35:42|0.0062403
02:35:45|0.0062403
02:35:45|0.0062403
02:35:46|0.0062403
02:35:48|0.0062403
02:35:49|0.0062403
02:35:51|0.0062403
02:35:51|0.0062403
02:35:52|0.0062403
02:35:53|0.0062403
02:35:55|0.0062403
02:35:56|0.0062403
02:35:57|0.0062403
02:35:57|0.0062403
02:35:59|0.0062403
02:36:00|0.0062403
02:36:01|0.0062403
02:36:02|0.0062403
02:36:03|0.0062403
02:36:04|0.0062403
02:36:05|0.0062403
02:36:07|0.0062403
02:36:07|0.0062403
02:36:09|0.0062403
02:36:10|0.0062403
02:36:10|0.0062403
02:36:11|0.0062403
02:36:12|0.0062403
02:36:13|0.0062403
02:36:14|0.0062403
02:36:17|0.0062403
02:36:17|0.0062403
02:36:18|0.0062199
02:36:20|0.0062199
02:36:21|0.0062199
02:36:22|0.0062251
02:36:23|0.0062251
02:36:24|0.0062251
02:36:25|0.0062251
02:36:26|0.0062251
02:36:27|0.0062251
02:36:28|0.0062251
02:36:29|0.0062251
02:36:31|0.0062251
02:36:32|0.0062251
02:36:33|0.0062251
02:36:34|0.0062263
02:36:35|0.0062263
02:36:36|0.0062263
02:36:37|0.0062263
02:36:38|0.0062263
02:36:40|0.0062263
02:36:41|0.0062263
02:36:42|0.0062263
02:36:43|0.0062263
02:36:44|0.0062263
02:36:45|0.0062263
02:36:46|0.0062263
02:36:47|0.0062263
02:36:49|0.0062263
02:36:49|0.0062263
02:36:50|0.0062263
02:36:52|0.0062263
02:36:53|0.0062263
02:36:53|0.0062263
02:36:55|0.0062263
02:36:56|0.0062263
02:36:56|0.0062263
02:36:58|0.0062263
02:36:58|0.0062263
02:36:59|0.0062263
02:37:01|0.0062263
02:37:02|0.0062263
02:37:04|0.0062263
02:37:04|0.0062263
02:37:05|0.0062263
02:37:06|0.0062263
02:37:07|0.0062263
02:37:08|0.0062338
02:37:09|0.0062338
02:37:10|0.0062338
02:37:12|0.0062338
02:37:12|0.0062338
02:37:14|0.0062338
02:37:14|0.0062338
02:37:15|0.0062338
02:37:17|0.0062338
02:37:17|0.0062338
02:37:18|0.0062338
02:37:19|0.0062338
02:37:21|0.0062338
02:37:21|0.0062338
02:37:22|0.0062338
02:37:24|0.0062305
02:37:26|0.0062305
02:37:27|0.0062305
02:37:29|0.0062305
02:37:31|0.0062305
02:37:32|0.0062305
02:37:33|0.0062305
02:37:34|0.0062305
02:37:35|0.0062305
02:37:37|0.0062305
02:37:37|0.0062305
02:37:39|0.0062305
02:37:39|0.0062305
02:37:41|0.0062305
02:37:43|0.0062305
02:37:44|0.0062305
02:37:44|0.0062305
02:37:45|0.0062305
02:37:47|0.0062305
02:37:48|0.0062305
02:37:49|0.0062305
02:37:50|0.006232
02:37:51|0.006232
02:37:53|0.006232
02:37:53|0.006232
02:37:54|0.006232
02:37:55|0.006232
02:37:56|0.006232
02:37:58|0.006232
02:37:59|0.006232
02:37:59|0.006232
02:38:00|0.006232
02:38:01|0.006232
02:38:02|0.006232
02:38:04|0.006232
02:38:05|0.006232
02:38:05|0.006232
02:38:06|0.006232
02:38:08|0.006232
02:38:09|0.0062341
02:38:10|0.006229
02:38:11|0.006229
02:38:13|0.006229
02:38:13|0.006229
02:38:14|0.006229
02:38:16|0.006229
02:38:16|0.006229
02:38:17|0.006229
02:38:19|0.006229
02:38:19|0.0062395
02:38:20|0.0062395
02:38:22|0.0062395
02:38:23|0.0062395
02:38:24|0.0062431
02:38:25|0.0062431
02:38:26|0.0062431
02:38:27|0.0062431
02:38:29|0.0062431
02:38:31|0.0062431
02:38:31|0.0062431
02:38:33|0.0062341
02:38:34|0.0062341
02:38:36|0.0062341
02:38:37|0.0062341
02:38:38|0.0062341
02:38:40|0.0062341
02:38:41|0.0062341
02:38:41|0.0062341
02:38:43|0.0062341
02:38:44|0.0062341
02:38:46|0.0062341
02:38:47|0.0062341
02:38:48|0.0062341
02:38:49|0.0062341
02:38:50|0.0062341
02:38:51|0.0062341
02:38:52|0.0062341
02:38:54|0.0062341
02:38:55|0.0062341
02:38:55|0.0062341
02:38:56|0.0062341
02:38:58|0.0062341
02:38:58|0.0062341
02:39:00|0.0062341
02:39:00|0.0062341
02:39:01|0.0062341
02:39:03|0.0062341
02:39:03|0.0062341
02:39:04|0.0062341
02:39:05|0.0062341
02:39:07|0.0062341
02:39:08|0.0062341
02:39:09|0.0062341
02:39:10|0.0062341
02:39:11|0.0062341
02:39:12|0.0062341
02:39:13|0.0062341
02:39:14|0.0062341
02:39:16|0.0062341
02:39:17|0.0062341
02:39:17|0.0062341
02:39:18|0.0062341
02:39:19|0.0062341
02:39:20|0.0062341
02:39:21|0.0062341
02:39:23|0.0062341
02:39:24|0.0062341
02:39:24|0.0062341
02:39:26|0.0062341
02:39:27|0.0062341
02:39:28|0.0062341
02:39:30|0.0062341
02:39:31|0.0062341
02:39:33|0.0062341
02:39:34|0.0062341
02:39:34|0.0062341
02:39:36|0.0062341
02:39:37|0.0062341
02:39:38|0.0062341
02:39:39|0.0062341
02:39:40|0.0062341
02:39:41|0.0062341
02:39:42|0.0062341
02:39:43|0.0062341
02:39:44|0.0062341
02:39:45|0.0062341
02:39:47|0.0062341
02:39:48|0.0062341
02:39:49|0.0062341
02:39:50|0.0062341
02:39:52|0.0062341
02:39:52|0.0062341
02:39:53|0.0062341
02:39:55|0.0062341
02:39:56|0.0062341
02:39:57|0.0062341
02:39:57|0.0062341
02:39:59|0.0062341
02:39:59|0.0062341
02:40:01|0.0062341
02:40:02|0.0062341
02:40:02|0.0062503
02:40:05|0.0062503
02:40:06|0.006249
02:40:06|0.0062364
02:40:08|0.0062341
02:40:09|0.0062341
02:40:10|0.0062341
02:40:11|0.0062341
02:40:12|0.0062341
02:40:13|0.0062341
02:40:14|0.0062341
02:40:15|0.0062341
02:40:16|0.0062408
02:40:16|0.0062408
02:40:18|0.0062408
02:40:19|0.0062408
02:40:20|0.0062408
02:40:21|0.0062498
02:40:22|0.0062498
02:40:23|0.0062498
02:40:24|0.0062516
02:40:25|0.0062516
02:40:26|0.0062516
02:40:28|0.0062516
02:40:29|0.0062516
02:40:31|0.0062561
02:40:32|0.0062561
02:40:33|0.0062561
02:40:35|0.0062553
02:40:36|0.0062553
02:40:37|0.0062553
02:40:38|0.0062553
02:40:39|0.0062553
02:40:40|0.0062553
02:40:41|0.0062553
02:40:43|0.0062553
02:40:43|0.0062553
02:40:45|0.0062553
02:40:45|0.0062553
02:40:47|0.0062553
02:40:48|0.0062553
02:40:48|0.0062553
02:40:49|0.0062553
02:40:52|0.0062553
02:40:52|0.0062553
02:40:54|0.0062553
02:40:55|0.0062553
02:40:55|0.0062553
02:40:57|0.0062553
02:40:58|0.0062553
02:40:59|0.0062553
02:41:01|0.0062553
02:41:01|0.0062553
02:41:03|0.0062553
02:41:03|0.0062553
02:41:04|0.0062617
02:41:06|0.0062617
02:41:06|0.0062617
02:41:07|0.0062617
02:41:09|0.0062617
02:41:10|0.0062617
02:41:11|0.0062617
02:41:12|0.0062617
02:41:13|0.0062617
02:41:14|0.0062617
02:41:15|0.0062617
02:41:17|0.00628
02:41:18|0.00628
02:41:18|0.00628
02:41:20|0.00628
02:41:20|0.00628
02:41:22|0.00628
02:41:23|0.00628
02:41:24|0.00628
02:41:24|0.00628
02:41:26|0.00628
02:41:27|0.00628
02:41:27|0.00628
02:41:28|0.00628
02:41:30|0.00628
02:41:31|0.00628
02:41:33|0.00628
02:41:33|0.00628
02:41:34|0.00628
02:41:36|0.00628
02:41:38|0.00628
02:41:39|0.00628
02:41:41|0.00628
02:41:42|0.00628
02:41:43|0.00628
02:41:44|0.00628
02:41:45|0.00628
02:41:45|0.00628
02:41:47|0.0062832
02:41:47|0.0062833
02:41:50|0.0062833
02:41:51|0.00628
02:41:51|0.0062847
02:41:53|0.0062847
02:41:53|0.0062897
02:41:54|0.0062897
02:41:55|0.0062897
02:41:57|0.0062897
02:41:58|0.0062914
02:41:59|0.0062914
02:42:01|0.0062914
02:42:02|0.0062914
02:42:03|0.0062914
02:42:04|0.0062914
02:42:05|0.0062914
02:42:06|0.0062914
02:42:07|0.0062914
02:42:08|0.0062914
02:42:09|0.0062914
02:42:10|0.0062914
02:42:11|0.0062914
02:42:12|0.0062914
02:42:13|0.0062914
02:42:14|0.00628
02:42:15|0.0062768
02:42:16|0.0062752
02:42:17|0.0062752
02:42:18|0.0062651
02:42:19|0.0062702
02:42:20|0.0062702
02:42:21|0.0062702
02:42:22|0.0062702
02:42:23|0.0062702
02:42:24|0.0062702
02:42:25|0.0062702
02:42:26|0.0062702
02:42:28|0.0062702
02:42:28|0.0062702
02:42:29|0.0062702
02:42:30|0.0062702
02:42:32|0.0062702
02:42:34|0.0062702
02:42:35|0.0062702
02:42:36|0.0062702
02:42:37|0.0062702
02:42:37|0.0062702
02:42:38|0.00628
02:42:40|0.00628
02:42:40|0.00628
02:42:42|0.00628
02:42:43|0.00628
02:42:44|0.00628
02:42:45|0.00628
02:42:47|0.0062827
02:42:48|0.0062827
02:42:49|0.0062827
02:42:49|0.0062827
02:42:51|0.0062827
02:42:52|0.0062823
02:42:53|0.0062823
02:42:54|0.0062861
02:42:56|0.0062861
02:42:57|0.0062812
02:42:59|0.0062937
02:42:59|0.0063
02:43:00|0.0063
02:43:01|0.0063
02:43:02|0.0063
02:43:03|0.0063
02:43:04|0.0063
02:43:05|0.0063
02:43:07|0.0063082
02:43:08|0.0063082
02:43:09|0.0063082
02:43:10|0.0063082
02:43:11|0.0063082
02:43:12|0.0063082
02:43:13|0.0063082
02:43:14|0.0063082
02:43:16|0.0063082
02:43:16|0.0063082
02:43:17|0.0063082
02:43:18|0.0063082
02:43:19|0.0063082
02:43:21|0.0063082
02:43:22|0.0063082
02:43:23|0.0063012
02:43:24|0.0063012
02:43:25|0.0063012
02:43:26|0.0063012
02:43:27|0.0062881
02:43:28|0.0062881
02:43:30|0.0062881
02:43:30|0.0062856
02:43:32|0.0062856
02:43:32|0.0062856
02:43:33|0.0062856
02:43:36|0.0062856
02:43:37|0.0062856
02:43:37|0.0062856
02:43:39|0.0062856
02:43:40|0.0062856
02:43:40|0.0062856
02:43:42|0.0062856
02:43:43|0.0062818
02:43:44|0.0062818
02:43:45|0.0062818
02:43:46|0.0062818
02:43:48|0.0062818
02:43:48|0.0062818
02:43:49|0.0062818
02:43:50|0.0062818
02:43:52|0.0062818
02:43:52|0.0062917
02:43:54|0.0062917
02:43:54|0.0062917
02:43:55|0.0062917
02:43:56|0.0062917
02:43:57|0.0062917
02:43:59|0.0062917
02:44:00|0.0062917
02:44:01|0.0062917
02:44:02|0.0062917
02:44:03|0.0062917
02:44:03|0.0062917
02:44:05|0.0062917
02:44:06|0.0062917
02:44:07|0.0062917
02:44:08|0.0062917
02:44:09|0.0062917
02:44:10|0.0062917
02:44:12|0.0062917
02:44:12|0.0062917
02:44:13|0.0062917
02:44:15|0.0062917
02:44:16|0.0062917
02:44:17|0.0062917
02:44:18|0.0062917
02:44:19|0.0062969
02:44:20|0.0062969
02:44:21|0.0062969
02:44:22|0.0062969
02:44:23|0.0062969
02:44:25|0.0062969
02:44:25|0.0062969
02:44:26|0.0062969
02:44:28|0.0062969
02:44:29|0.0062969
02:44:30|0.0062969
02:44:31|0.0062969
02:44:32|0.0062969
02:44:33|0.0062969
02:44:34|0.0062969
02:44:35|0.0062969
02:44:37|0.0062969
02:44:38|0.0062893
02:44:39|0.0062908
02:44:40|0.0062908
02:44:41|0.0062908
02:44:42|0.0062908
02:44:43|0.0062908
02:44:45|0.0062908
02:44:46|0.0062908
02:44:47|0.0062908
02:44:47|0.0062908
02:44:49|0.0062908
02:44:50|0.0062908
02:44:52|0.0062908
02:44:52|0.0062908
02:44:53|0.0062908
02:44:54|0.0062908
02:44:55|0.0062908
02:44:56|0.0062908
02:44:57|0.0062908
02:44:59|0.0062908
02:44:59|0.0062908
02:45:02|0.0062908
02:45:02|0.0062908
02:45:03|0.0062908
02:45:05|0.0062908
02:45:06|0.0062908
02:45:07|0.0062908
02:45:08|0.0062908
02:45:09|0.0062908
02:45:09|0.0062908
02:45:11|0.0062908
02:45:12|0.0062908
02:45:13|0.0062908
02:45:13|0.0062908
02:45:15|0.0062908
02:45:15|0.0062908
02:45:17|0.0062908
02:45:18|0.0062908
02:45:20|0.0062908
02:45:21|0.0062908
02:45:21|0.0062908
02:45:22|0.0062908
02:45:24|0.0062908
02:45:24|0.0062908
02:45:26|0.0062908
02:45:26|0.0062908
02:45:28|0.0062908
02:45:29|0.0062908
02:45:30|0.0062908
02:45:31|0.0062908
02:45:32|0.0062908
02:45:33|0.0062908
02:45:34|0.0062908
02:45:35|0.0062908
02:45:37|0.0062908
02:45:38|0.0062908
02:45:39|0.0063017
02:45:41|0.0063017
02:45:42|0.0062965
02:45:43|0.0062969
02:45:44|0.0062969
02:45:45|0.0062969
02:45:47|0.0062969
02:45:47|0.0062969
02:45:48|0.0062969
02:45:49|0.0062969
02:45:51|0.0062969
02:45:52|0.0062969
02:45:52|0.0062998
02:45:54|0.0062998
02:45:55|0.0062998
02:45:56|0.0062998
02:45:56|0.0062998
02:45:58|0.0062998
02:45:59|0.0062998
02:46:00|0.0062998
02:46:01|0.0062998
02:46:01|0.0062998
02:46:03|0.0062998
02:46:04|0.0062998
02:46:05|0.0062998
02:46:06|0.006296
02:46:07|0.006296
02:46:08|0.006296
02:46:09|0.006296
02:46:11|0.006296
02:46:11|0.006296
02:46:12|0.006296
02:46:13|0.0062946
02:46:14|0.006296
02:46:15|0.0062969
02:46:16|0.0062969
02:46:18|0.0062969
02:46:18|0.0062969
02:46:20|0.0062969
02:46:20|0.0062969
02:46:21|0.0062969
02:46:23|0.0062969
02:46:24|0.0062969
02:46:25|0.0062969
02:46:26|0.0062969
02:46:27|0.0062969
02:46:28|0.0062969
02:46:29|0.0062969
02:46:30|0.0062969
02:46:31|0.0062969
02:46:32|0.0062969
02:46:33|0.0062969
02:46:34|0.0062969
02:46:35|0.0062969
02:46:36|0.0062969
02:46:38|0.0062969
02:46:39|0.0062969
02:46:40|0.0062969
02:46:41|0.0062969
02:46:42|0.0062969
02:46:43|0.0062969
02:46:44|0.0062969
02:46:45|0.0062969
02:46:46|0.0062969
02:46:47|0.0062969
02:46:48|0.0062969
02:46:49|0.0062969
02:46:50|0.0062969
02:46:52|0.0062969
02:46:53|0.0062955
02:46:54|0.0062969
02:46:56|0.0062969
02:46:56|0.0062969
02:46:57|0.0062969
02:46:59|0.0062924
02:47:00|0.0062925
02:47:01|0.0062925
02:47:01|0.0062925
02:47:02|0.0062925
02:47:03|0.0062932
02:47:04|0.0062932
02:47:06|0.0062887
02:47:07|0.0062887
02:47:07|0.0062888
02:47:09|0.0062888
02:47:09|0.0062888
02:47:11|0.0062888
02:47:11|0.0062888
02:47:12|0.0062888
02:47:13|0.0062888
02:47:15|0.006285
02:47:16|0.006285
02:47:17|0.006285
02:47:18|0.006285
02:47:19|0.0062874
02:47:20|0.0062874
02:47:21|0.0062874
02:47:22|0.0062874
02:47:22|0.0062874
02:47:24|0.0062874
02:47:25|0.0062874
02:47:26|0.0062874
02:47:27|0.0062874
02:47:28|0.0062874
02:47:29|0.0062874
02:47:30|0.0062874
02:47:32|0.0062874
02:47:33|0.0062874
02:47:33|0.0062874
02:47:34|0.0062874
02:47:35|0.0062874
02:47:36|0.0062874
02:47:37|0.0062874
02:47:39|0.0062874
02:47:40|0.0062874
02:47:41|0.0062874
02:47:42|0.0062874
02:47:43|0.0062874
02:47:44|0.0062874
02:47:45|0.0062874
02:47:46|0.0062874
02:47:47|0.0062874
02:47:49|0.0062874
02:47:50|0.0062874
02:47:50|0.0062874
02:47:51|0.0062874
02:47:52|0.0062874
02:47:54|0.0062874
02:47:55|0.0062874
02:47:55|0.0062874
02:47:57|0.0062874
02:47:58|0.0062874
02:47:59|0.0062874
02:48:00|0.0062874
02:48:01|0.0062874
02:48:02|0.0062874
02:48:03|0.0062874
02:48:04|0.0062869
02:48:05|0.0062869
02:48:06|0.0062869
02:48:07|0.0062869
02:48:08|0.0062869
02:48:09|0.00628
02:48:10|0.0062729
02:48:12|0.0062729
02:48:13|0.0062729
02:48:14|0.0062729
02:48:15|0.0062729
02:48:15|0.0062729
02:48:17|0.0062729
02:48:18|0.0062729
02:48:19|0.0062729
02:48:20|0.0062729
02:48:21|0.0062729
02:48:22|0.0062729
02:48:24|0.0062729
02:48:24|0.0062746
02:48:25|0.0062746
02:48:27|0.0062746
02:48:27|0.0062746
02:48:29|0.0062746
02:48:29|0.0062746
02:48:30|0.0062746
02:48:31|0.0062746
02:48:33|0.0062746
02:48:33|0.0062746
02:48:34|0.0062746
02:48:35|0.0062746
02:48:37|0.0062746
02:48:39|0.0062746
02:48:39|0.0062746
02:48:41|0.0062746
02:48:42|0.0062746
02:48:44|0.0062746
02:48:45|0.0062746
02:48:45|0.0062746
02:48:46|0.0062746
02:48:48|0.0062746
02:48:48|0.0062746
02:48:49|0.0062746
02:48:51|0.0062746
02:48:52|0.0062746
02:48:53|0.0062746
02:48:54|0.0062746
02:48:55|0.0062746
02:48:56|0.0062746
02:48:57|0.0062746
02:48:58|0.0062746
02:48:59|0.0062729
02:49:01|0.00627
02:49:01|0.00627
02:49:02|0.00627
02:49:03|0.00627
02:49:05|0.00627
02:49:06|0.00627
02:49:07|0.00627
02:49:08|0.00627
02:49:09|0.00627
02:49:10|0.00627
02:49:12|0.0062654
02:49:12|0.0062654
02:49:13|0.0062654
02:49:15|0.0062654
02:49:15|0.0062624
02:49:17|0.0062624
02:49:18|0.0062624
02:49:19|0.0062624
02:49:20|0.0062624
02:49:21|0.0062624
02:49:22|0.0062624
02:49:23|0.0062624
02:49:24|0.0062624
02:49:25|0.0062624
02:49:26|0.0062624
02:49:27|0.0062624
02:49:28|0.0062624
02:49:30|0.0062624
02:49:31|0.0062594
02:49:31|0.0062594
02:49:33|0.0062594
02:49:33|0.0062594
02:49:34|0.0062594
02:49:36|0.0062594
02:49:37|0.0062594
02:49:38|0.0062594
02:49:39|0.0062563
02:49:41|0.0062563
02:49:42|0.0062563
02:49:44|0.0062563
02:49:44|0.0062563
02:49:46|0.0062563
02:49:47|0.0062552
02:49:48|0.0062504
02:49:49|0.0062504
02:49:50|0.0062504
02:49:51|0.0062504
02:49:52|0.0062504
02:49:54|0.0062504
02:49:54|0.0062504
02:49:56|0.0062504
02:49:56|0.0062504
02:49:57|0.0062504
02:49:58|0.0062504
02:49:59|0.0062504
02:50:01|0.0062504
02:50:02|0.0062504
02:50:03|0.0062526
02:50:04|0.0062526
02:50:05|0.0062526
02:50:06|0.0062526
02:50:07|0.0062526
02:50:08|0.0062498
02:50:09|0.0062516
02:50:10|0.0062516
02:50:11|0.0062516
02:50:12|0.0062516
02:50:13|0.0062516
02:50:15|0.0062516
02:50:15|0.0062516
02:50:17|0.0062516
02:50:17|0.0062516
02:50:18|0.006253
02:50:19|0.006253
02:50:21|0.006253
02:50:22|0.006253
02:50:23|0.006253
02:50:24|0.006253
02:50:25|0.006253
02:50:26|0.006253
02:50:27|0.006253
02:50:28|0.006253
02:50:29|0.006253
02:50:30|0.006253
02:50:31|0.006253
02:50:32|0.006253
02:50:33|0.006253
02:50:34|0.006253
02:50:35|0.006253
02:50:36|0.006253
02:50:37|0.006253
02:50:38|0.006253
02:50:39|0.006253
02:50:40|0.006253
02:50:41|0.006253
02:50:43|0.006253
02:50:44|0.006253
02:50:45|0.006253
02:50:46|0.0062492
02:50:48|0.0062492
02:50:49|0.0062492
02:50:50|0.0062447
02:50:51|0.0062447
02:50:52|0.0062447
02:50:52|0.0062447
02:50:54|0.0062447
02:50:55|0.0062447
02:50:56|0.0062447
02:50:57|0.0062447
02:50:58|0.0062447
02:50:59|0.0062447
02:51:00|0.0062447
02:51:02|0.0062463
02:51:02|0.0062463
02:51:03|0.006249
02:51:05|0.006249
02:51:06|0.006249
02:51:07|0.006249
02:51:07|0.006249
02:51:09|0.006249
02:51:10|0.006249
02:51:11|0.006249
02:51:12|0.006249
02:51:13|0.0062455
02:51:14|0.0062455
02:51:15|0.0062455
02:51:16|0.0062455
02:51:18|0.0062455
02:51:19|0.0062455
02:51:19|0.0062455
02:51:20|0.0062455
02:51:22|0.0062455
02:51:23|0.0062441
02:51:23|0.0062441
02:51:24|0.0062365
02:51:25|0.0062365
02:51:27|0.0062365
02:51:28|0.0062365
02:51:29|0.0062365
02:51:30|0.0062365
02:51:30|0.0062365
02:51:32|0.0062365
02:51:33|0.0062365
02:51:34|0.0062365
02:51:34|0.0062365
02:51:36|0.0062365
02:51:37|0.0062365
02:51:37|0.0062516
02:51:39|0.0062516
02:51:40|0.0062516
02:51:41|0.0062516
02:51:42|0.0062516
02:51:43|0.0062516
02:51:45|0.0062516
02:51:46|0.0062516
02:51:47|0.0062516
02:51:48|0.0062516
02:51:49|0.0062516
02:51:50|0.0062516
02:51:51|0.0062516
02:51:52|0.0062516
02:51:53|0.0062516
02:51:55|0.0062516
02:51:55|0.0062516
02:51:57|0.0062516
02:51:58|0.0062516
02:51:59|0.0062516
02:52:00|0.0062516
02:52:02|0.0062516
02:52:02|0.0062516
02:52:04|0.0062541
02:52:04|0.0062541
02:52:05|0.0062541
02:52:06|0.0062541
02:52:07|0.0062541
02:52:08|0.0062541
02:52:10|0.0062541
02:52:11|0.0062541
02:52:12|0.0062541
02:52:13|0.0062541
02:52:14|0.0062541
02:52:15|0.0062541
02:52:16|0.0062541
02:52:17|0.0062541
02:52:18|0.0062541
02:52:19|0.0062541
02:52:20|0.0062541
02:52:21|0.0062541
02:52:22|0.0062541
02:52:23|0.0062516
02:52:24|0.0062516
02:52:25|0.0062516
02:52:26|0.0062516
02:52:27|0.0062516
02:52:28|0.0062516
02:52:29|0.0062516
02:52:30|0.0062516
02:52:31|0.0062516
02:52:32|0.0062516
02:52:33|0.0062516
02:52:34|0.0062516
02:52:35|0.0062516
02:52:36|0.0062516
02:52:37|0.0062499
02:52:38|0.0062499
02:52:39|0.0062499
02:52:40|0.0062499
02:52:41|0.0062499
02:52:43|0.0062499
02:52:45|0.0062499
02:52:46|0.0062499
02:52:46|0.0062499
02:52:48|0.0062499
02:52:48|0.0062499
02:52:50|0.0062499
02:52:51|0.0062499
02:52:51|0.0062499
02:52:53|0.0062499
02:52:54|0.0062499
02:52:55|0.0062499
02:52:56|0.0062499
02:52:57|0.0062499
02:52:58|0.0062499
02:52:59|0.0062499
02:53:00|0.0062499
02:53:02|0.0062499
02:53:03|0.0062499
02:53:04|0.0062499
02:53:05|0.0062499
02:53:06|0.0062499
02:53:07|0.0062499
02:53:08|0.0062499
02:53:10|0.0062499
02:53:11|0.0062499
02:53:11|0.0062442
02:53:13|0.0062442
02:53:14|0.0062442
02:53:14|0.0062436
02:53:16|0.0062436
02:53:16|0.0062436
02:53:18|0.0062436
02:53:18|0.0062436
02:53:20|0.0062436
02:53:21|0.0062436
02:53:22|0.0062436
02:53:24|0.0062436
02:53:24|0.0062436
02:53:25|0.0062436
02:53:27|0.0062436
02:53:27|0.0062436
02:53:29|0.0062436
02:53:30|0.0062436
02:53:31|0.0062436
02:53:32|0.006238
02:53:32|0.006238
02:53:33|0.006238
02:53:34|0.006238
02:53:36|0.006238
02:53:36|0.006238
02:53:38|0.006238
02:53:39|0.006238
02:53:40|0.006238
02:53:40|0.006238
02:53:42|0.006238
02:53:44|0.006238
02:53:46|0.006238
02:53:47|0.006238
02:53:49|0.006238
02:53:49|0.006238
02:53:51|0.006238
02:53:52|0.006238
02:53:53|0.006238
02:53:55|0.006238
02:53:55|0.006238
02:53:56|0.006238
02:53:58|0.006238
02:53:58|0.006238
02:53:59|0.006238
02:54:01|0.006238
02:54:01|0.006238
02:54:03|0.006238
02:54:04|0.006238
02:54:05|0.006238
02:54:07|0.006238
02:54:08|0.0062405
02:54:09|0.00624
02:54:10|0.00624
02:54:10|0.00624
02:54:12|0.00624
02:54:13|0.00624
02:54:14|0.00624
02:54:15|0.00624
02:54:16|0.00624
02:54:18|0.00624
02:54:18|0.00624
02:54:19|0.00624
02:54:20|0.00624
02:54:21|0.00624
02:54:22|0.00624
02:54:23|0.00624
02:54:24|0.00624
02:54:26|0.00624
02:54:26|0.00624
02:54:27|0.0062406
02:54:28|0.0062413
02:54:30|0.0062413
02:54:31|0.0062413
02:54:31|0.0062413
02:54:32|0.0062413
02:54:33|0.0062413
02:54:34|0.0062413
02:54:36|0.0062413
02:54:36|0.0062422
02:54:37|0.0062422
02:54:38|0.0062422
02:54:39|0.0062436
02:54:40|0.0062436
02:54:41|0.0062436
02:54:42|0.0062436
02:54:45|0.0062436
02:54:46|0.0062436
02:54:47|0.0062436
02:54:49|0.0062436
02:54:49|0.0062436
02:54:51|0.0062436
02:54:52|0.0062436
02:54:52|0.0062436
02:54:54|0.0062436
02:54:55|0.0062436
02:54:56|0.0062436
02:54:57|0.0062423
02:54:58|0.0062423
02:54:59|0.0062423
02:55:00|0.0062423
02:55:01|0.0062423
02:55:03|0.00625
02:55:04|0.0062484
02:55:05|0.0062484
02:55:06|0.0062484
02:55:07|0.0062484
02:55:09|0.0062484
02:55:09|0.0062484
02:55:10|0.0062484
02:55:11|0.0062484
02:55:12|0.0062484
02:55:13|0.0062484
02:55:14|0.0062484
02:55:15|0.0062563
02:55:16|0.0062563
02:55:17|0.0062545
02:55:18|0.0062508
02:55:19|0.0062508
02:55:20|0.0062508
02:55:21|0.0062502
02:55:23|0.0062524
02:55:23|0.0062524
02:55:25|0.0062524
02:55:25|0.0062524
02:55:27|0.0062524
02:55:27|0.0062524
02:55:29|0.0062524
02:55:29|0.0062524
02:55:30|0.0062539
02:55:32|0.0062571
02:55:33|0.00626
02:55:34|0.00626
02:55:35|0.00626
02:55:36|0.00626
02:55:37|0.0062597
02:55:38|0.0062597
02:55:39|0.0062597
02:55:40|0.0062597
02:55:41|0.0062597
02:55:42|0.0062562
02:55:43|0.0062529
02:55:44|0.0062529
02:55:46|0.0062529
02:55:47|0.0062529
02:55:48|0.0062529
02:55:48|0.0062529
02:55:51|0.006258
02:55:52|0.006258
02:55:53|0.006258
02:55:54|0.006258
02:55:55|0.006258
02:55:56|0.006258
02:55:57|0.006258
02:55:58|0.006258
02:55:59|0.006258
02:56:01|0.006258
02:56:02|0.006258
02:56:03|0.006258
02:56:04|0.006258
02:56:06|0.006258
02:56:06|0.006258
02:56:07|0.006258
02:56:09|0.006258
02:56:10|0.006258
02:56:11|0.006258
02:56:12|0.006258
02:56:12|0.006258
02:56:13|0.006258
02:56:15|0.006258
02:56:15|0.006258
02:56:17|0.006258
02:56:18|0.006258
02:56:19|0.00627
02:56:20|0.00627
02:56:21|0.00627
02:56:22|0.00627
02:56:23|0.00627
02:56:24|0.00627
02:56:25|0.0062682
02:56:26|0.00627
02:56:27|0.00627
02:56:28|0.00627
02:56:29|0.00627
02:56:30|0.0062749
02:56:31|0.0062749
02:56:32|0.0062749
02:56:33|0.0062749
02:56:35|0.0062714
02:56:36|0.0062714
02:56:37|0.0062714
02:56:37|0.0062714
02:56:39|0.0062714
02:56:40|0.0062714
02:56:41|0.0062714
02:56:43|0.0062714
02:56:43|0.0062714
02:56:44|0.0062714
02:56:46|0.0062714
02:56:47|0.0062798
02:56:49|0.0062798
02:56:49|0.0062798
02:56:51|0.0062798
02:56:51|0.0062798
02:56:52|0.0062798
02:56:54|0.0062798
02:56:55|0.0062798
02:56:56|0.0062798
02:56:57|0.0062798
02:56:58|0.0062798
02:56:59|0.0062798
02:56:59|0.0062798
02:57:01|0.0062798
02:57:02|0.0062798
02:57:03|0.0062798
02:57:04|0.0062798
02:57:05|0.0062798
02:57:06|0.0062686
02:57:07|0.0062686
02:57:09|0.0062686
02:57:10|0.0062686
02:57:11|0.0062686
02:57:12|0.0062686
02:57:13|0.0062686
02:57:14|0.0062686
02:57:15|0.0062686
02:57:17|0.0062686
02:57:17|0.0062686
02:57:19|0.0062703
02:57:19|0.006266
02:57:20|0.006266
02:57:21|0.006266
02:57:22|0.006266
02:57:25|0.006266
02:57:26|0.006266
02:57:26|0.006266
02:57:27|0.006266
02:57:28|0.006266
02:57:30|0.006266
02:57:31|0.006266
02:57:32|0.0062685
02:57:33|0.0062685
02:57:34|0.006266
02:57:35|0.006266
02:57:36|0.006266
02:57:38|0.006266
02:57:38|0.006266
02:57:39|0.006266
02:57:40|0.006266
02:57:41|0.006266
02:57:42|0.006266
02:57:43|0.006266
02:57:44|0.006266
02:57:45|0.006266
02:57:46|0.006266
02:57:48|0.006266
02:57:50|0.0062632
02:57:50|0.0062632
02:57:52|0.0062632
02:57:53|0.0062632
02:57:54|0.0062632
02:57:56|0.0062632
02:57:56|0.0062632
02:57:57|0.0062632
02:57:58|0.0062632
02:58:00|0.0062632
02:58:00|0.0062632
02:58:01|0.0062632
02:58:02|0.0062632
02:58:04|0.0062632
02:58:05|0.0062632
02:58:06|0.0062632
02:58:06|0.0062632
02:58:07|0.0062632
02:58:09|0.0062632
02:58:10|0.0062632
02:58:11|0.0062632
02:58:12|0.0062632
02:58:13|0.0062632
02:58:14|0.0062632
02:58:15|0.0062632
02:58:16|0.0062632
02:58:17|0.0062632
02:58:18|0.0062632
02:58:20|0.0062632
02:58:21|0.0062632
02:58:22|0.0062624
02:58:23|0.0062624
02:58:23|0.0062624
02:58:24|0.0062624
02:58:26|0.0062624
02:58:27|0.0062624
02:58:27|0.0062624
02:58:30|0.0062624
02:58:31|0.0062624
02:58:31|0.0062624
02:58:33|0.0062624
02:58:34|0.0062733
02:58:35|0.0062733
02:58:35|0.0062733
02:58:37|0.0062733
02:58:38|0.0062733
02:58:39|0.0062745
02:58:40|0.0062745
02:58:41|0.0062745
02:58:42|0.0062745
02:58:43|0.0062745
02:58:44|0.0062745
02:58:45|0.0062745
02:58:46|0.0062763
02:58:48|0.0062763
02:58:49|0.0062763
02:58:50|0.0062781
02:58:52|0.0062725
02:58:52|0.0062781
02:58:53|0.0062781
02:58:55|0.0062781
02:58:56|0.0062781
02:58:57|0.0062781
02:58:59|0.0062762
02:59:00|0.0062762
02:59:00|0.0062762
02:59:01|0.0062762
02:59:02|0.0062762
02:59:04|0.0062762
02:59:05|0.0062762
02:59:06|0.0062762
02:59:07|0.0062762
02:59:07|0.0062762
02:59:09|0.0062781
02:59:11|0.0062781
02:59:11|0.0062781
02:59:13|0.0062781
02:59:14|0.0062781
02:59:15|0.0062793
02:59:16|0.0062799
02:59:17|0.0062757
02:59:18|0.0062757
02:59:19|0.0062757
02:59:20|0.0062836
02:59:21|0.0062853
02:59:22|0.0062853
02:59:23|0.0062853
02:59:24|0.0062853
02:59:25|0.0062853
02:59:26|0.0062853
02:59:27|0.0062853
02:59:28|0.0062853
02:59:30|0.0062853
02:59:31|0.0062895
02:59:32|0.0062895
02:59:32|0.0062895
02:59:34|0.0062895
02:59:35|0.0062895
02:59:36|0.0062889
02:59:37|0.0062889
02:59:38|0.0062889
02:59:39|0.0062889
02:59:40|0.0062889
02:59:41|0.0062889
02:59:42|0.0062889
02:59:43|0.0062889
02:59:44|0.0062889
02:59:45|0.0062889
02:59:46|0.0062889
02:59:47|0.0062889
02:59:49|0.0062889
02:59:49|0.0062889
02:59:50|0.0062889
02:59:52|0.0062889
02:59:52|0.0062889
02:59:53|0.0062995
02:59:55|0.0062995
02:59:56|0.0062995
02:59:56|0.0062995
02:59:58|0.0062995
02:59:59|0.0062995
03:00:00|0.0062995
03:00:01|0.0062917
03:00:03|0.0062917
03:00:03|0.0062917
03:00:04|0.0062917
03:00:06|0.0062917
03:00:07|0.0062917
03:00:08|0.0062769
03:00:09|0.0062769
03:00:11|0.0062769
03:00:12|0.0062769
03:00:13|0.0062769
03:00:13|0.0062769
03:00:15|0.0062769
03:00:17|0.0062769
03:00:17|0.0062769
03:00:18|0.0062769
03:00:19|0.0062769
03:00:20|0.0062769
03:00:21|0.0062769
03:00:22|0.0062769
03:00:23|0.0062769
03:00:24|0.0062769
03:00:25|0.0062769
03:00:26|0.0062769
03:00:27|0.0062769
03:00:28|0.0062769
03:00:29|0.0062769
03:00:30|0.0062769
03:00:32|0.0062769
03:00:32|0.0062769
03:00:33|0.0062769
03:00:34|0.00631
03:00:36|0.0063131
03:00:36|0.0063131
03:00:37|0.0063131
03:00:39|0.00631
03:00:40|0.00631
03:00:41|0.00631
03:00:41|0.00631
03:00:44|0.00631
03:00:45|0.00631
03:00:45|0.00631
03:00:46|0.00631
03:00:48|0.00631
03:00:49|0.00631
03:00:51|0.00631
03:00:53|0.00631
03:00:55|0.00631
03:00:55|0.00631
03:00:56|0.00632
03:00:57|0.00632
03:00:59|0.00632
03:01:00|0.00632
03:01:01|0.00632
03:01:02|0.00632
03:01:03|0.00632
03:01:04|0.00632
03:01:06|0.00632
03:01:07|0.00632
03:01:08|0.0063231
03:01:09|0.0063231
03:01:10|0.0063231
03:01:11|0.0063296
03:01:12|0.0063296
03:01:13|0.0063296
03:01:14|0.0063296
03:01:15|0.0063296
03:01:17|0.0063296
03:01:17|0.0063286
03:01:18|0.0063286
03:01:19|0.0063286
03:01:21|0.006321
03:01:21|0.006321
03:01:23|0.006321
03:01:23|0.006321
03:01:24|0.006321
03:01:25|0.006321
03:01:26|0.006321
03:01:28|0.006321
03:01:29|0.006321
03:01:30|0.006321
03:01:31|0.006321
03:01:32|0.006321
03:01:33|0.006321
03:01:35|0.006321
03:01:35|0.006321
03:01:36|0.0063187
03:01:38|0.0063187
03:01:39|0.0063187
03:01:39|0.0063187
03:01:40|0.0063213
03:01:41|0.0063213
03:01:42|0.0063213
03:01:43|0.0063213
03:01:45|0.0063205
03:01:45|0.0063205
03:01:46|0.0063205
03:01:48|0.0063205
03:01:48|0.0063205
03:01:49|0.0063205
03:01:52|0.0063205
03:01:53|0.0063205
03:01:54|0.0063205
03:01:56|0.0063205
03:01:57|0.0063205
03:01:58|0.0063231
03:01:59|0.0063231
03:02:00|0.0063231
03:02:02|0.006322
03:02:02|0.006322
03:02:04|0.006322
03:02:05|0.006322
03:02:06|0.006322
03:02:07|0.0063231
03:02:08|0.0063231
03:02:09|0.0063318
03:02:11|0.0063348
03:02:11|0.0063348
03:02:12|0.0063344
03:02:14|0.0063344
03:02:14|0.0063344
03:02:15|0.0063344
03:02:16|0.0063344
03:02:18|0.0063344
03:02:20|0.0063344
03:02:20|0.0063325
03:02:21|0.0063325
03:02:22|0.0063325
03:02:24|0.0063325
03:02:25|0.0063325
03:02:26|0.0063325
03:02:27|0.0063325
03:02:28|0.0063393
03:02:29|0.0063393
03:02:30|0.0063393
03:02:32|0.0063393
03:02:33|0.0063393
03:02:34|0.0063393
03:02:35|0.0063393
03:02:36|0.0063393
03:02:36|0.0063393
03:02:38|0.0063393
03:02:40|0.0063393
03:02:40|0.0063393
03:02:42|0.0063393
03:02:43|0.0063393
03:02:44|0.0063435
03:02:45|0.0063435
03:02:46|0.0063435
03:02:47|0.0063435
03:02:48|0.0063435
03:02:49|0.0063435
03:02:50|0.0063435
03:02:51|0.0063435
03:02:52|0.0063435
03:02:53|0.0063454
03:02:54|0.0063454
03:02:57|0.0063454
03:02:57|0.0063454
03:02:59|0.0063454
03:03:00|0.0063453
03:03:01|0.0063453
03:03:02|0.0063453
03:03:02|0.0063453
03:03:03|0.0063453
03:03:04|0.0063453
03:03:06|0.0063453
03:03:07|0.0063453
03:03:08|0.0063453
03:03:09|0.0063453
03:03:10|0.0063453
03:03:11|0.0063453
03:03:12|0.006347
03:03:13|0.006347
03:03:14|0.00634
03:03:15|0.00634
03:03:16|0.0063368
03:03:17|0.0063368
03:03:18|0.0063368
03:03:19|0.0063368
03:03:21|0.0063368
03:03:21|0.0063368
03:03:22|0.0063368
03:03:24|0.0063368
03:03:24|0.0063431
03:03:26|0.0063431
03:03:27|0.0063431
03:03:28|0.0063431
03:03:29|0.0063431
03:03:29|0.0063431
03:03:30|0.0063431
03:03:31|0.0063431
03:03:33|0.0063431
03:03:33|0.0063431
03:03:35|0.0063431
03:03:35|0.0063431
03:03:37|0.0063431
03:03:37|0.0063431
03:03:39|0.0063431
03:03:40|0.0063431
03:03:41|0.0063431
03:03:42|0.0063431
03:03:43|0.0063431
03:03:44|0.0063431
03:03:45|0.0063353
03:03:46|0.0063353
03:03:47|0.0063353
03:03:48|0.0063353
03:03:49|0.0063353
03:03:50|0.0063422
03:03:51|0.0063389
03:03:52|0.0063353
03:03:53|0.0063389
03:03:55|0.0063389
03:03:55|0.0063389
03:03:57|0.0063389
03:03:58|0.0063422
03:03:59|0.0063422
03:04:00|0.0063422
03:04:02|0.0063422
03:04:03|0.0063422
03:04:05|0.0063422
03:04:06|0.0063422
03:04:07|0.0063422
03:04:08|0.0063356
03:04:09|0.0063356
03:04:10|0.0063303
03:04:11|0.0063303
03:04:12|0.0063303
03:04:13|0.0063303
03:04:15|0.0063303
03:04:16|0.0063303
03:04:16|0.0063303
03:04:18|0.0063303
03:04:19|0.0063303
03:04:20|0.0063303
03:04:21|0.0063303
03:04:21|0.0063303
03:04:23|0.0063303
03:04:24|0.0063303
03:04:25|0.0063303
03:04:27|0.0063303
03:04:27|0.0063303
03:04:28|0.0063303
03:04:30|0.0063303
03:04:30|0.0063303
03:04:32|0.0063303
03:04:33|0.0063303
03:04:34|0.0063303
03:04:35|0.0063303
03:04:36|0.0063303
03:04:37|0.0063303
03:04:38|0.0063303
03:04:39|0.0063303
03:04:40|0.0063303
03:04:41|0.0063303
03:04:42|0.0063303
03:04:43|0.0063303
03:04:44|0.0063303
03:04:45|0.0063303
03:04:46|0.0063303
03:04:47|0.0063303
03:04:49|0.0063303
03:04:49|0.0063303
03:04:50|0.0063303
03:04:52|0.0063303
03:04:52|0.0063303
03:04:53|0.0063303
03:04:54|0.0063303
03:04:56|0.0063303
03:04:57|0.0063303
03:04:58|0.0063303
03:04:59|0.0063303
03:05:01|0.0063303
03:05:01|0.0063303
03:05:03|0.0063303
03:05:04|0.0063303
03:05:06|0.0063303
03:05:08|0.0063319
03:05:09|0.0063319
03:05:09|0.0063319
03:05:11|0.0063422
03:05:11|0.0063422
03:05:13|0.0063479
03:05:13|0.00635
03:05:14|0.00635
03:05:16|0.00635
03:05:17|0.00635
03:05:18|0.00635
03:05:19|0.00635
03:05:19|0.00635
03:05:21|0.00635
03:05:21|0.00635
03:05:23|0.00635
03:05:24|0.00635
03:05:24|0.00635
03:05:26|0.00635
03:05:26|0.00635
03:05:27|0.00635
03:05:29|0.00635
03:05:29|0.00635
03:05:30|0.00635
03:05:32|0.00635
03:05:33|0.00635
03:05:34|0.00635
03:05:35|0.00635
03:05:36|0.00635
03:05:37|0.00635
03:05:38|0.00635
03:05:39|0.00635
03:05:40|0.00635
03:05:41|0.00635
03:05:43|0.00635
03:05:44|0.00635
03:05:45|0.00635
03:05:45|0.006356
03:05:46|0.006356
03:05:48|0.006356
03:05:49|0.006356
03:05:49|0.006356
03:05:50|0.006356
03:05:51|0.006356
03:05:53|0.006356
03:05:54|0.006356
03:05:56|0.00635
03:05:57|0.00635
03:05:57|0.0063462
03:05:59|0.0063462
03:06:00|0.0063462
03:06:01|0.0063462
03:06:02|0.0063462
03:06:03|0.0063462
03:06:05|0.0063462
03:06:05|0.0063462
03:06:07|0.0063462
03:06:08|0.0063462
03:06:08|0.0063462
03:06:10|0.0063458
03:06:11|0.0063414
03:06:11|0.0063414
03:06:13|0.0063414
03:06:14|0.0063414
03:06:14|0.0063421
03:06:16|0.0063421
03:06:17|0.0063421
03:06:18|0.0063421
03:06:19|0.0063421
03:06:20|0.0063421
03:06:21|0.0063421
03:06:22|0.0063421
03:06:23|0.0063421
03:06:24|0.0063421
03:06:25|0.0063421
03:06:27|0.0063309
03:06:28|0.0063309
03:06:29|0.0063309
03:06:30|0.0063309
03:06:31|0.0063309
03:06:32|0.0063309
03:06:33|0.0063309
03:06:34|0.0063309
03:06:36|0.0063309
03:06:37|0.0063309
03:06:37|0.0063309
03:06:39|0.0063309
03:06:40|0.0063309
03:06:41|0.0063309
03:06:42|0.0063309
03:06:43|0.0063309
03:06:44|0.006326
03:06:45|0.006326
03:06:46|0.006326
03:06:47|0.006326
03:06:48|0.006326
03:06:49|0.006326
03:06:50|0.006326
03:06:51|0.006326
03:06:52|0.006326
03:06:53|0.006326
03:06:54|0.006326
03:06:55|0.006326
03:06:56|0.006326
03:06:57|0.006326
03:06:59|0.006326
03:07:01|0.006326
03:07:02|0.006326
03:07:03|0.006326
03:07:04|0.006326
03:07:05|0.006326
03:07:06|0.006326
03:07:07|0.006326
03:07:07|0.006326
03:07:09|0.006326
03:07:10|0.006326
03:07:11|0.0063307
03:07:12|0.0063307
03:07:13|0.0063307
03:07:15|0.0063307
03:07:15|0.0063307
03:07:17|0.0063307
03:07:17|0.0063307
03:07:19|0.0063307
03:07:20|0.0063307
03:07:22|0.0063307
03:07:23|0.0063307
03:07:24|0.0063307
03:07:25|0.0063307
03:07:26|0.0063307
03:07:27|0.0063307
03:07:28|0.0063307
03:07:29|0.0063307
03:07:31|0.00633
03:07:32|0.00633
03:07:32|0.00633
03:07:34|0.00633
03:07:35|0.00633
03:07:36|0.00633
03:07:37|0.00633
03:07:38|0.00633
03:07:38|0.00633
03:07:40|0.00633
03:07:41|0.00633
03:07:42|0.00633
03:07:43|0.00633
03:07:44|0.00633
03:07:45|0.00633
03:07:46|0.00633
03:07:48|0.00633
03:07:48|0.00633
03:07:50|0.00633
03:07:50|0.00633
03:07:51|0.00633
03:07:52|0.00633
03:07:53|0.00633
03:07:55|0.00633
03:07:55|0.00633
03:07:57|0.0063328
03:07:59|0.0063328
03:08:00|0.0063328
03:08:01|0.0063328
03:08:02|0.0063328
03:08:04|0.0063328
03:08:04|0.0063328
03:08:05|0.0063328
03:08:07|0.0063328
03:08:08|0.0063328
03:08:08|0.0063458
03:08:10|0.0063458
03:08:10|0.0063458
03:08:12|0.0063458
03:08:12|0.0063458
03:08:14|0.0063458
03:08:15|0.0063458
03:08:16|0.0063458
03:08:17|0.0063458
03:08:18|0.0063458
03:08:20|0.0063458
03:08:20|0.0063475
03:08:22|0.0063475
03:08:22|0.0063481
03:08:23|0.0063481
03:08:25|0.0063481
03:08:25|0.0063481
03:08:27|0.0063481
03:08:28|0.0063441
03:08:29|0.0063441
03:08:29|0.0063441
03:08:31|0.0063441
03:08:32|0.0063441
03:08:34|0.0063441
03:08:34|0.0063441
03:08:35|0.0063441
03:08:36|0.0063441
03:08:37|0.0063481
03:08:38|0.0063481
03:08:39|0.0063481
03:08:40|0.0063481
03:08:41|0.0063481
03:08:43|0.0063481
03:08:44|0.0063481
03:08:45|0.0063481
03:08:45|0.0063481
03:08:46|0.0063481
03:08:48|0.0063481
03:08:49|0.0063481
03:08:50|0.0063481
03:08:50|0.0063481
03:08:51|0.0063516
03:08:53|0.0063516
03:08:54|0.0063516
03:08:54|0.0063516
03:08:55|0.0063479
03:08:57|0.0063479
03:08:59|0.0063479
03:09:00|0.0063479
03:09:02|0.0063479
03:09:04|0.0063479
03:09:05|0.0063479
03:09:06|0.0063479
03:09:06|0.0063479
03:09:09|0.0063479
03:09:10|0.0063479
03:09:10|0.0063479
03:09:12|0.0063494
03:09:13|0.0063494
03:09:14|0.0063494
03:09:15|0.0063494
03:09:16|0.0063494
03:09:17|0.0063494
03:09:18|0.0063494
03:09:20|0.0063494
03:09:21|0.0063494
03:09:22|0.0063494
03:09:23|0.0063494
03:09:24|0.0063494
03:09:25|0.0063494
03:09:26|0.0063494
03:09:27|0.0063494
03:09:28|0.0063494
03:09:29|0.0063494
03:09:30|0.0063494
03:09:31|0.0063494
03:09:32|0.0063494
03:09:33|0.0063494
03:09:34|0.0063494
03:09:35|0.0063494
03:09:36|0.0063494
03:09:37|0.0063494
03:09:38|0.0063494
03:09:39|0.0063494
03:09:40|0.0063494
03:09:42|0.0063494
03:09:42|0.0063494
03:09:43|0.0063494
03:09:44|0.0063494
03:09:46|0.0063494
03:09:46|0.0063494
03:09:48|0.0063494
03:09:48|0.0063525
03:09:49|0.0063525
03:09:50|0.0063525
03:09:51|0.006357
03:09:52|0.006357
03:09:54|0.0063556
03:09:54|0.0063556
03:09:56|0.0063556
03:09:56|0.0063556
03:09:57|0.0063556
03:10:00|0.0063556
03:10:01|0.0063556
03:10:02|0.0063556
03:10:04|0.0063556
03:10:04|0.0063556
03:10:06|0.0063556
03:10:07|0.0063556
03:10:07|0.006359
03:10:08|0.006359
03:10:09|0.006359
03:10:11|0.006359
03:10:12|0.00636
03:10:12|0.00636
03:10:14|0.00636
03:10:15|0.00636
03:10:15|0.00636
03:10:17|0.00636
03:10:18|0.00636
03:10:19|0.00636
03:10:19|0.00636
03:10:21|0.00636
03:10:23|0.00636
03:10:24|0.00636
03:10:24|0.00636
03:10:25|0.00636
03:10:26|0.00636
03:10:28|0.00636
03:10:28|0.00636
03:10:29|0.00636
03:10:30|0.00636
03:10:31|0.00636
03:10:32|0.00636
03:10:33|0.00636
03:10:34|0.00636
03:10:35|0.00636
03:10:36|0.00636
03:10:38|0.00636
03:10:39|0.006365
03:10:40|0.006365
03:10:41|0.006365
03:10:43|0.006365
03:10:43|0.006365
03:10:45|0.006365
03:10:46|0.006365
03:10:47|0.006365
03:10:48|0.006365
03:10:49|0.006365
03:10:50|0.006365
03:10:50|0.006365
03:10:52|0.0063635
03:10:53|0.0063635
03:10:54|0.0063635
03:10:55|0.0063635
03:10:56|0.0063635
03:10:56|0.0063635
03:10:58|0.0063635
03:10:58|0.0063635
03:11:01|0.006365
03:11:02|0.0063636
03:11:03|0.0063636
03:11:04|0.0063636
03:11:04|0.0063636
03:11:06|0.0063636
03:11:07|0.0063636
03:11:07|0.0063636
03:11:10|0.0063636
03:11:11|0.0063636
03:11:11|0.0063636
03:11:13|0.0063636
03:11:14|0.0063636
03:11:15|0.0063861
03:11:15|0.0063861
03:11:17|0.0063861
03:11:18|0.0063861
03:11:19|0.0063861
03:11:20|0.0063861
03:11:22|0.0063861
03:11:22|0.0063861
03:11:23|0.0063861
03:11:24|0.0063861
03:11:26|0.0063861
03:11:26|0.0063861
03:11:27|0.0063861
03:11:28|0.0063861
03:11:29|0.0063861
03:11:30|0.0063861
03:11:31|0.006375
03:11:33|0.006375
03:11:34|0.006375
03:11:34|0.006375
03:11:36|0.006375
03:11:36|0.006375
03:11:39|0.0063861
03:11:39|0.0063853
03:11:40|0.0063853
03:11:41|0.0063853
03:11:42|0.0063853
03:11:43|0.0063853
03:11:44|0.0063853
03:11:45|0.0063853
03:11:46|0.0063853
03:11:47|0.0063853
03:11:48|0.0063853
03:11:49|0.0064
03:11:50|0.0064
03:11:51|0.0063942
03:11:52|0.0063942
03:11:53|0.0063942
03:11:54|0.0063942
03:11:55|0.0063942
03:11:56|0.0063942
03:11:58|0.0063914
03:11:59|0.0063914
03:12:00|0.0063914
03:12:02|0.0063914
03:12:03|0.0063914
03:12:04|0.0063914
03:12:06|0.0063914
03:12:07|0.0063914
03:12:08|0.0063914
03:12:08|0.0063817
03:12:10|0.0063817
03:12:11|0.0063817
03:12:11|0.0063813
03:12:13|0.0063813
03:12:14|0.0063813
03:12:15|0.0063813
03:12:16|0.0063784
03:12:18|0.0063784
03:12:19|0.0063784
03:12:20|0.0063784
03:12:21|0.0063784
03:12:22|0.0063784
03:12:23|0.0063784
03:12:23|0.0063784
03:12:24|0.0063784
03:12:26|0.0063784
03:12:26|0.0063784
03:12:27|0.0063756
03:12:28|0.00637
03:12:29|0.00637
03:12:30|0.00637
03:12:32|0.00637
03:12:32|0.00637
03:12:33|0.00637
03:12:34|0.00637
03:12:36|0.00637
03:12:37|0.00637
03:12:38|0.00637
03:12:39|0.00637
03:12:40|0.00637
03:12:41|0.00637
03:12:42|0.00637
03:12:43|0.00637
03:12:44|0.00637
03:12:45|0.00637
03:12:46|0.00637
03:12:47|0.00637
03:12:49|0.00637
03:12:50|0.00637
03:12:51|0.00637
03:12:52|0.00637
03:12:53|0.00637
03:12:53|0.00637
03:12:55|0.0063787
03:12:56|0.0063787
03:12:57|0.0063787
03:12:57|0.0063787
03:12:59|0.0063787
03:12:59|0.0063787
03:13:01|0.0063787
03:13:01|0.0063787
03:13:04|0.0063787
03:13:05|0.0063787
03:13:07|0.0063787
03:13:08|0.0063787
03:13:09|0.0063787
03:13:10|0.0063787
03:13:11|0.0063787
03:13:12|0.0063787
03:13:13|0.0063787
03:13:14|0.0063787
03:13:15|0.0063787
03:13:16|0.0063787
03:13:17|0.0063787
03:13:18|0.0063787
03:13:20|0.0063787
03:13:20|0.0063787
03:13:22|0.0063787
03:13:23|0.0063787
03:13:24|0.0063787
03:13:26|0.0063787
03:13:26|0.0063684
03:13:28|0.0063684
03:13:29|0.0063684
03:13:31|0.0063684
03:13:32|0.0063684
03:13:32|0.0063706
03:13:34|0.0063706
03:13:34|0.0063697
03:13:35|0.0063697
03:13:36|0.0063697
03:13:38|0.0063697
03:13:39|0.0063697
03:13:40|0.0063697
03:13:41|0.0063697
03:13:42|0.0063697
03:13:42|0.0063697
03:13:43|0.0063697
03:13:45|0.0063697
03:13:46|0.0063697
03:13:47|0.0063697
03:13:48|0.0063697
03:13:49|0.0063697
03:13:50|0.0063697
03:13:51|0.0063697
03:13:52|0.0063697
03:13:53|0.0063697
03:13:54|0.0063637
03:13:55|0.0063637
03:13:56|0.0063637
03:13:58|0.0063637
03:13:59|0.0063637
03:13:59|0.0063637
03:14:01|0.0063637
03:14:02|0.0063697
03:14:04|0.0063697
03:14:06|0.0063697
03:14:07|0.0063697
03:14:07|0.0063727
03:14:09|0.0063727
03:14:09|0.0063727
03:14:11|0.0063727
03:14:12|0.0063727
03:14:13|0.0063727
03:14:15|0.0063727
03:14:15|0.0063727
03:14:16|0.0063727
03:14:18|0.00638
03:14:19|0.00638
03:14:20|0.00638
03:14:21|0.00638
03:14:22|0.00638
03:14:23|0.00638
03:14:24|0.00638
03:14:25|0.00638
03:14:27|0.00638
03:14:27|0.00638
03:14:29|0.00638
03:14:30|0.00638
03:14:31|0.0063886
03:14:32|0.0063886
03:14:33|0.0063886
03:14:34|0.0063886
03:14:35|0.0063886
03:14:36|0.0063886
03:14:37|0.0063886
03:14:38|0.0063886
03:14:39|0.006384
03:14:41|0.006384
03:14:42|0.006384
03:14:43|0.006384
03:14:44|0.006384
03:14:45|0.006384
03:14:47|0.006384
03:14:48|0.006384
03:14:49|0.006384
03:14:50|0.006384
03:14:51|0.006384
03:14:52|0.006384
03:14:53|0.006384
03:14:54|0.006384
03:14:55|0.0063841
03:14:56|0.0063841
03:14:57|0.0063841
03:14:58|0.0063841
03:15:00|0.0063841
03:15:00|0.0063841
03:15:02|0.0063814
03:15:02|0.0063783
03:15:03|0.0063783
03:15:06|0.0063818
03:15:06|0.0063906
03:15:07|0.0063906
03:15:08|0.0063906
03:15:09|0.0063906
03:15:10|0.0063906
03:15:11|0.0063906
03:15:13|0.0063906
03:15:14|0.0063919
03:15:15|0.0063919
03:15:16|0.0063919
03:15:17|0.0063919
03:15:18|0.0063919
03:15:19|0.0063919
03:15:20|0.0063919
03:15:21|0.0063919
03:15:23|0.0063919
03:15:23|0.0063919
03:15:24|0.0063919
03:15:26|0.0063919
03:15:26|0.0063919
03:15:28|0.0063919
03:15:30|0.0063919
03:15:31|0.0063876
03:15:31|0.0063876
03:15:32|0.0063876
03:15:33|0.0063876
03:15:35|0.0063876
03:15:35|0.0063827
03:15:37|0.0063827
03:15:38|0.0063827
03:15:39|0.0063827
03:15:40|0.0063827
03:15:41|0.0063827
03:15:42|0.0063827
03:15:43|0.0063871
03:15:44|0.0063871
03:15:45|0.0063871
03:15:46|0.0063871
03:15:48|0.0063871
03:15:48|0.0063871
03:15:49|0.0063871
03:15:50|0.0063799
03:15:51|0.0063799
03:15:52|0.0063799
03:15:53|0.0063799
03:15:54|0.0063799
03:15:55|0.0063799
03:15:56|0.0063799
03:15:57|0.0063799
03:15:58|0.0063799
03:16:00|0.0063799
03:16:01|0.0063799
03:16:02|0.0063799
03:16:02|0.0063799
03:16:04|0.0063799
03:16:04|0.0063799
03:16:06|0.0063799
03:16:07|0.0063799
03:16:09|0.0063797
03:16:09|0.0063797
03:16:11|0.0063797
03:16:12|0.0063797
03:16:14|0.0063797
03:16:15|0.0063797
03:16:16|0.0063797
03:16:17|0.0063797
03:16:18|0.0063711
03:16:19|0.0063711
03:16:20|0.0063711
03:16:22|0.0063711
03:16:22|0.0063711
03:16:23|0.0063711
03:16:25|0.0063711
03:16:26|0.0063711
03:16:28|0.0063711
03:16:28|0.0063711
03:16:29|0.0063711
03:16:30|0.0063711
03:16:31|0.0063711
03:16:33|0.0063711
03:16:34|0.0063711
03:16:34|0.0063711
03:16:35|0.0063711
03:16:36|0.0063711
03:16:38|0.0063711
03:16:38|0.0063711
03:16:39|0.0063711
03:16:40|0.0063711
03:16:42|0.0063711
03:16:42|0.0063711
03:16:44|0.0063711
03:16:45|0.0063711
03:16:47|0.0063711
03:16:47|0.0063711
03:16:48|0.0063711
03:16:49|0.0063711
03:16:50|0.0063711
03:16:52|0.0063711
03:16:53|0.0063711
03:16:54|0.0063711
03:16:55|0.0063711
03:16:56|0.0063711
03:16:57|0.0063711
03:16:58|0.0063687
03:16:59|0.0063687
03:17:00|0.0063687
03:17:01|0.0063687
03:17:02|0.0063687
03:17:04|0.0063687
03:17:05|0.0063687
03:17:07|0.0063687
03:17:08|0.0063687
03:17:09|0.0063687
03:17:11|0.0063687
03:17:12|0.0063687
03:17:12|0.0063687
03:17:14|0.0063687
03:17:15|0.0063687
03:17:16|0.0063687
03:17:17|0.0063687
03:17:18|0.0063687
03:17:19|0.0063687
03:17:20|0.0063592
03:17:22|0.0063594
03:17:23|0.0063594
03:17:23|0.0063594
03:17:25|0.0063594
03:17:26|0.0063594
03:17:27|0.0063594
03:17:28|0.0063594
03:17:29|0.0063594
03:17:31|0.0063594
03:17:31|0.0063594
03:17:32|0.0063594
03:17:34|0.0063594
03:17:35|0.0063594
03:17:36|0.0063594
03:17:37|0.0063479
03:17:38|0.0063479
03:17:39|0.0063488
03:17:40|0.0063488
03:17:41|0.0063488
03:17:42|0.0063488
03:17:43|0.0063488
03:17:45|0.0063488
03:17:45|0.0063488
03:17:46|0.0063488
03:17:48|0.0063488
03:17:48|0.0063488
03:17:50|0.0063488
03:17:51|0.0063488
03:17:52|0.0063488
03:17:53|0.0063402
03:17:54|0.0063402
03:17:55|0.0063402
03:17:56|0.0063402
03:17:57|0.0063402
03:17:59|0.0063402
03:17:59|0.0063402
03:18:00|0.0063402
03:18:02|0.0063402
03:18:02|0.0063402
03:18:04|0.0063402
03:18:05|0.0063402
03:18:05|0.0063402
03:18:07|0.0063402
03:18:09|0.0063402
03:18:10|0.0063402
03:18:11|0.0063402
03:18:12|0.0063402
03:18:13|0.0063402
03:18:15|0.0063402
03:18:16|0.0063402
03:18:17|0.0063402
03:18:17|0.0063402
03:18:18|0.0063402
03:18:20|0.0063402
03:18:20|0.0063402
03:18:22|0.0063402
03:18:23|0.0063402
03:18:24|0.0063402
03:18:25|0.0063402
03:18:26|0.0063402
03:18:27|0.0063402
03:18:28|0.0063402
03:18:30|0.0063402
03:18:30|0.0063402
03:18:31|0.0063402
03:18:32|0.0063402
03:18:33|0.0063402
03:18:34|0.0063402
03:18:35|0.0063377
03:18:37|0.0063377
03:18:38|0.0063377
03:18:39|0.0063396
03:18:39|0.006331
03:18:41|0.006331
03:18:42|0.006331
03:18:43|0.006331
03:18:43|0.006331
03:18:44|0.006331
03:18:46|0.006331
03:18:47|0.006331
03:18:48|0.006331
03:18:48|0.006331
03:18:50|0.0063341
03:18:51|0.0063341
03:18:52|0.0063341
03:18:52|0.0063341
03:18:54|0.0063341
03:18:55|0.0063341
03:18:56|0.0063341
03:18:57|0.0063341
03:18:58|0.0063341
03:18:59|0.0063341
03:19:00|0.0063341
03:19:01|0.0063341
03:19:02|0.0063379
03:19:03|0.0063341
03:19:05|0.0063341
03:19:06|0.0063341
03:19:07|0.0063341
03:19:08|0.0063341
03:19:10|0.0063341
03:19:10|0.0063341
03:19:13|0.0063341
03:19:14|0.0063341
03:19:14|0.0063341
03:19:16|0.0063341
03:19:17|0.0063341
03:19:18|0.0063341
03:19:20|0.0063341
03:19:20|0.0063341
03:19:22|0.0063341
03:19:23|0.0063341
03:19:23|0.0063341
03:19:25|0.0063341
03:19:27|0.0063341
03:19:28|0.0063341
03:19:29|0.0063341
03:19:29|0.0063341
03:19:31|0.0063341
03:19:32|0.0063341
03:19:33|0.00634
03:19:34|0.0063384
03:19:35|0.0063384
03:19:35|0.0063384
03:19:36|0.0063384
03:19:38|0.0063384
03:19:39|0.0063384
03:19:40|0.0063384
03:19:40|0.0063384
03:19:41|0.0063384
03:19:43|0.0063384
03:19:44|0.0063384
03:19:45|0.0063384
03:19:46|0.0063384
03:19:47|0.0063384
03:19:48|0.0063384
03:19:49|0.0063384
03:19:50|0.0063384
03:19:51|0.0063384
03:19:52|0.0063384
03:19:54|0.0063384
03:19:55|0.0063384
03:19:56|0.0063423
03:19:57|0.0063423
03:19:59|0.0063423
03:20:00|0.0063423
03:20:00|0.0063423
03:20:02|0.0063423
03:20:03|0.0063423
03:20:04|0.0063423
03:20:05|0.0063423
03:20:06|0.0063423
03:20:07|0.0063423
03:20:08|0.0063423
03:20:09|0.0063382
03:20:10|0.0063384
03:20:12|0.0063384
03:20:12|0.0063384
03:20:14|0.0063384
03:20:16|0.0063384
03:20:17|0.0063384
03:20:18|0.0063384
03:20:19|0.0063384
03:20:19|0.0063384
03:20:20|0.0063384
03:20:21|0.0063384
03:20:23|0.0063384
03:20:24|0.0063384
03:20:25|0.0063384
03:20:26|0.0063384
03:20:27|0.0063412
03:20:27|0.0063412
03:20:29|0.0063412
03:20:29|0.0063418
03:20:31|0.0063418
03:20:34|0.0063418
03:20:35|0.0063418
03:20:36|0.0063404
03:20:37|0.0063404
03:20:38|0.0063404
03:20:39|0.0063404
03:20:40|0.0063404
03:20:41|0.0063404
03:20:43|0.0063404
03:20:44|0.0063404
03:20:44|0.0063404
03:20:46|0.0063404
03:20:47|0.0063404
03:20:48|0.0063404
03:20:49|0.0063404
03:20:50|0.0063404
03:20:51|0.0063404
03:20:52|0.0063453
03:20:53|0.0063453
03:20:54|0.0063453
03:20:55|0.0063453
03:20:56|0.0063453
03:20:57|0.0063453
03:20:58|0.0063453
03:20:59|0.0063453
03:21:00|0.0063453
03:21:01|0.0063453
03:21:02|0.0063446
03:21:03|0.0063446
03:21:05|0.0063446
03:21:05|0.0063446
03:21:07|0.0063446
03:21:07|0.0063446
03:21:09|0.0063446
03:21:11|0.0063446
03:21:11|0.0063446
03:21:14|0.0063446
03:21:15|0.0063446
03:21:16|0.0063446
03:21:18|0.0063446
03:21:19|0.0063446
03:21:21|0.0063446
03:21:21|0.0063446
03:21:23|0.0063446
03:21:24|0.0063446
03:21:25|0.0063441
03:21:26|0.0063441
03:21:27|0.0063441
03:21:29|0.0063441
03:21:30|0.0063441
03:21:30|0.0063441
03:21:33|0.0063441
03:21:34|0.0063441
03:21:34|0.0063441
03:21:36|0.0063441
03:21:36|0.0063441
03:21:37|0.0063441
03:21:38|0.0063429
03:21:40|0.0063429
03:21:40|0.0063429
03:21:41|0.0063429
03:21:43|0.0063429
03:21:44|0.0063436
03:21:45|0.0063441
03:21:46|0.0063441
03:21:47|0.0063436
03:21:48|0.0063436
03:21:49|0.0063436
03:21:50|0.0063436
03:21:51|0.0063436
03:21:52|0.0063436
03:21:53|0.0063436
03:21:54|0.0063436
03:21:55|0.0063368
03:21:56|0.0063333
03:21:57|0.0063333
03:21:58|0.0063333
03:21:59|0.0063333
03:22:00|0.0063333
03:22:02|0.0063294
03:22:02|0.0063294
03:22:03|0.0063294
03:22:04|0.0063294
03:22:05|0.0063294
03:22:07|0.0063294
03:22:07|0.0063294
03:22:08|0.0063289
03:22:09|0.0063289
03:22:10|0.0063289
03:22:12|0.0063289
03:22:14|0.0063244
03:22:15|0.0063244
03:22:17|0.0063244
03:22:18|0.0063244
03:22:19|0.0063179
03:22:19|0.0063179
03:22:21|0.0063179
03:22:22|0.0063179
03:22:22|0.0063179
03:22:23|0.0063179
03:22:25|0.0063179
03:22:26|0.0063179
03:22:27|0.0063133
03:22:28|0.0063133
03:22:29|0.0063133
03:22:30|0.0063133
03:22:32|0.0063133
03:22:33|0.0063133
03:22:33|0.0063133
03:22:35|0.0063133
03:22:36|0.0063103
03:22:36|0.0063103
03:22:38|0.0063103
03:22:39|0.0063103
03:22:40|0.0063103
03:22:41|0.0063103
03:22:42|0.0063103
03:22:43|0.0063103
03:22:44|0.0063103
03:22:46|0.0063117
03:22:46|0.0063117
03:22:48|0.0063117
03:22:49|0.0063117
03:22:50|0.0063116
03:22:51|0.0063116
03:22:52|0.0063116
03:22:53|0.0063116
03:22:54|0.0063116
03:22:55|0.0063152
03:22:56|0.0063152
03:22:57|0.0063152
03:22:58|0.0063152
03:22:59|0.0063152
03:23:00|0.0063152
03:23:01|0.0063152
03:23:02|0.0063152
03:23:03|0.0063152
03:23:04|0.0063152
03:23:06|0.0063152
03:23:07|0.0063152
03:23:07|0.0063152
03:23:08|0.0063152
03:23:10|0.0063152
03:23:10|0.0063152
03:23:13|0.0063152
03:23:14|0.0063171
03:23:15|0.006315
03:23:16|0.006315
03:23:17|0.006315
03:23:18|0.006315
03:23:19|0.006315
03:23:20|0.006315
03:23:21|0.006315
03:23:22|0.006315
03:23:23|0.006315
03:23:25|0.0063117
03:23:25|0.0063117
03:23:26|0.0063117
03:23:28|0.0063117
03:23:29|0.0063117
03:23:29|0.0063117
03:23:30|0.0063117
03:23:31|0.0063117
03:23:32|0.0063117
03:23:34|0.0063117
03:23:35|0.0063117
03:23:36|0.0063117
03:23:37|0.0063138
03:23:38|0.0063138
03:23:39|0.0063138
03:23:40|0.0063138
03:23:41|0.0063138
03:23:42|0.0063138
03:23:43|0.0063138
03:23:44|0.0063138
03:23:45|0.0063138
03:23:46|0.0063138
03:23:47|0.0063138
03:23:48|0.0063138
03:23:50|0.0063138
03:23:51|0.0063138
03:23:51|0.0063128
03:23:53|0.0063128
03:23:53|0.0063128
03:23:55|0.0063128
03:23:56|0.0063128
03:23:56|0.0063128
03:23:58|0.0063128
03:23:59|0.0063128
03:24:00|0.0063128
03:24:02|0.0063128
03:24:02|0.0063128
03:24:03|0.0063128
03:24:04|0.0063128
03:24:05|0.0063128
03:24:06|0.0063179
03:24:07|0.0063179
03:24:08|0.0063179
03:24:09|0.0063179
03:24:11|0.0063179
03:24:11|0.0063179
03:24:12|0.0063179
03:24:14|0.0063253
03:24:15|0.0063253
03:24:17|0.0063253
03:24:17|0.0063253
03:24:19|0.0063253
03:24:20|0.0063253
03:24:21|0.0063253
03:24:22|0.0063253
03:24:24|0.0063253
03:24:24|0.006321
03:24:26|0.006321
03:24:27|0.006321
03:24:28|0.006321
03:24:29|0.006321
03:24:30|0.0063217
03:24:31|0.0063217
03:24:32|0.0063217
03:24:33|0.0063217
03:24:35|0.0063217
03:24:35|0.0063217
03:24:36|0.0063217
03:24:38|0.0063217
03:24:38|0.0063217
03:24:39|0.0063217
03:24:40|0.0063217
03:24:41|0.0063217
03:24:42|0.0063217
03:24:43|0.0063217
03:24:45|0.0063217
03:24:45|0.0063217
03:24:47|0.0063217
03:24:49|0.0063217
03:24:50|0.0063217
03:24:50|0.0063217
03:24:52|0.0063217
03:24:53|0.0063217
03:24:53|0.0063217
03:24:55|0.0063217
03:24:56|0.0063217
03:24:57|0.0063217
03:24:57|0.0063217
03:24:59|0.0063217
03:25:00|0.0063217
03:25:01|0.0063217
03:25:03|0.0063217
03:25:04|0.0063217
03:25:04|0.0063217
03:25:05|0.0063217
03:25:07|0.0063217
03:25:07|0.0063217
03:25:09|0.0063217
03:25:10|0.0063217
03:25:11|0.0063217
03:25:12|0.0063217
03:25:13|0.0063217
03:25:15|0.0063291
03:25:16|0.0063291
03:25:17|0.0063275
03:25:18|0.0063275
03:25:19|0.0063275
03:25:20|0.0063275
03:25:22|0.0063275
03:25:22|0.0063275
03:25:25|0.0063275
03:25:25|0.0063275
03:25:26|0.0063275
03:25:28|0.0063275
03:25:29|0.0063275
03:25:30|0.0063275
03:25:31|0.0063275
03:25:32|0.0063275
03:25:33|0.0063275
03:25:34|0.0063275
03:25:35|0.0063275
03:25:37|0.0063275
03:25:37|0.0063275
03:25:38|0.0063275
03:25:39|0.0063275
03:25:40|0.0063275
03:25:42|0.0063275
03:25:43|0.0063275
03:25:44|0.0063275
03:25:46|0.0063275
03:25:47|0.0063275
03:25:47|0.0063299
03:25:49|0.0063299
03:25:50|0.0063299
03:25:51|0.0063299
03:25:52|0.0063299
03:25:53|0.0063299
03:25:55|0.0063299
03:25:56|0.0063273
03:25:56|0.0063273
03:25:57|0.0063273
03:25:58|0.0063273
03:26:00|0.0063273
03:26:01|0.0063273
03:26:02|0.0063273
03:26:03|0.0063273
03:26:04|0.0063275
03:26:05|0.0063275
03:26:06|0.0063275
03:26:07|0.0063275
03:26:08|0.0063275
03:26:09|0.0063275
03:26:10|0.0063275
03:26:11|0.0063275
03:26:12|0.0063275
03:26:13|0.0063275
03:26:14|0.0063284
03:26:16|0.0063284
03:26:18|0.0063284
03:26:20|0.0063284
03:26:20|0.0063284
03:26:21|0.0063284
03:26:22|0.0063284
03:26:23|0.0063284
03:26:25|0.0063284
03:26:26|0.0063285
03:26:26|0.0063285
03:26:27|0.0063285
03:26:29|0.0063285
03:26:29|0.0063285
03:26:30|0.0063285
03:26:31|0.0063285
03:26:33|0.0063285
03:26:34|0.0063285
03:26:34|0.006328
03:26:36|0.006328
03:26:37|0.006328
03:26:38|0.006328
03:26:39|0.006328
03:26:40|0.006328
03:26:41|0.006328
03:26:43|0.006328
03:26:44|0.006328
03:26:44|0.006328
03:26:45|0.006328
03:26:47|0.006328
03:26:48|0.006328
03:26:49|0.006328
03:26:50|0.006328
03:26:51|0.006328
03:26:52|0.0063283
03:26:53|0.0063283
03:26:54|0.0063283
03:26:55|0.0063283
03:26:56|0.0063283
03:26:57|0.0063283
03:26:59|0.0063263
03:26:59|0.0063263
03:27:01|0.0063263
03:27:01|0.0063263
03:27:02|0.0063263
03:27:03|0.0063217
03:27:05|0.0063217
03:27:06|0.0063217
03:27:06|0.0063217
03:27:08|0.0063217
03:27:08|0.0063217
03:27:10|0.0063216
03:27:11|0.0063216
03:27:12|0.0063216
03:27:13|0.0063163
03:27:14|0.0063163
03:27:15|0.0063163
03:27:17|0.0063156
03:27:18|0.0063156
03:27:19|0.0063131
03:27:20|0.0063132
03:27:21|0.0063132
03:27:22|0.0063132
03:27:23|0.0063132
03:27:24|0.0063132
03:27:25|0.0063132
03:27:27|0.0063132
03:27:28|0.0063157
03:27:29|0.0063157
03:27:29|0.0063157
03:27:31|0.0063157
03:27:31|0.0063157
03:27:33|0.0063157
03:27:34|0.0063157
03:27:35|0.0063157
03:27:36|0.0063157
03:27:37|0.0063157
03:27:38|0.0063102
03:27:39|0.0063102
03:27:40|0.0063102
03:27:41|0.0063102
03:27:42|0.0063151
03:27:43|0.0063151
03:27:44|0.0063151
03:27:46|0.0063151
03:27:46|0.0063151
03:27:47|0.0063151
03:27:48|0.0063157
03:27:50|0.0063157
03:27:50|0.0063157
03:27:52|0.0063157
03:27:53|0.0063157
03:27:54|0.0063157
03:27:55|0.0063157
03:27:56|0.0063157
03:27:57|0.0063157
03:27:58|0.0063157
03:27:59|0.0063157
03:28:00|0.0063157
03:28:01|0.0063157
03:28:02|0.0063157
03:28:03|0.0063157
03:28:04|0.0063157
03:28:06|0.0063157
03:28:07|0.0063157
03:28:08|0.0063157
03:28:08|0.0063157
03:28:10|0.0063157
03:28:10|0.0063157
03:28:12|0.0063157
03:28:13|0.0063244
03:28:14|0.0063244
03:28:15|0.0063244
03:28:16|0.0063267
03:28:18|0.0063267
03:28:20|0.0063267
03:28:20|0.0063267
03:28:22|0.0063267
03:28:24|0.0063267
03:28:25|0.0063267
03:28:26|0.0063267
03:28:28|0.0063242
03:28:29|0.0063242
03:28:30|0.0063242
03:28:31|0.0063242
03:28:32|0.0063242
03:28:33|0.0063242
03:28:34|0.0063242
03:28:35|0.0063242
03:28:36|0.0063242
03:28:37|0.0063242
03:28:38|0.0063242
03:28:39|0.0063242
03:28:40|0.0063242
03:28:41|0.0063242
03:28:42|0.0063242
03:28:43|0.0063242
03:28:44|0.0063242
03:28:46|0.0063242
03:28:47|0.0063242
03:28:48|0.0063242
03:28:49|0.0063242
03:28:51|0.0063242
03:28:51|0.0063242
03:28:52|0.0063242
03:28:53|0.0063242
03:28:54|0.0063242
03:28:56|0.0063242
03:28:56|0.0063242
03:28:58|0.0063242
03:28:58|0.0063242
03:29:00|0.0063242
03:29:01|0.0063242
03:29:01|0.0063325
03:29:03|0.0063325
03:29:03|0.0063325
03:29:05|0.0063325
03:29:06|0.0063325
03:29:07|0.0063283
03:29:08|0.0063283
03:29:09|0.0063283
03:29:11|0.006332
03:29:11|0.006332
03:29:12|0.006332
03:29:14|0.006332
03:29:14|0.006332
03:29:16|0.006332
03:29:16|0.006332
03:29:18|0.006332
03:29:20|0.006332
03:29:21|0.006332
03:29:22|0.006332
03:29:23|0.006332
03:29:25|0.006332
03:29:26|0.0063381
03:29:26|0.0063381
03:29:29|0.0063381
03:29:29|0.0063381
03:29:30|0.0063381
03:29:32|0.0063381
03:29:32|0.0063381
03:29:33|0.0063381
03:29:34|0.0063381
03:29:36|0.0063381
03:29:37|0.0063381
03:29:38|0.0063381
03:29:40|0.0063381
03:29:41|0.0063381
03:29:42|0.0063381
03:29:42|0.0063381
03:29:44|0.0063381
03:29:45|0.0063381
03:29:46|0.0063393
03:29:47|0.0063393
03:29:48|0.0063393
03:29:49|0.0063393
03:29:50|0.0063393
03:29:51|0.0063393
03:29:52|0.0063393
03:29:53|0.0063393
03:29:54|0.0063393
03:29:55|0.0063393
03:29:56|0.0063393
03:29:57|0.0063393
03:29:58|0.0063393
03:29:59|0.0063393
03:30:00|0.0063428
03:30:02|0.0063428
03:30:03|0.0063428
03:30:04|0.0063381
03:30:04|0.0063381
03:30:06|0.0063381
03:30:07|0.0063381
03:30:09|0.0063381
03:30:10|0.0063381
03:30:10|0.0063381
03:30:11|0.0063352
03:30:13|0.0063352
03:30:13|0.006333
03:30:15|0.0063258
03:30:16|0.0063258
03:30:17|0.0063181
03:30:18|0.0063181
03:30:20|0.0063186
03:30:21|0.0063204
03:30:22|0.0063204
03:30:23|0.0063205
03:30:25|0.0063205
03:30:26|0.0063205
03:30:26|0.0063288
03:30:27|0.0063288
03:30:29|0.0063288
03:30:30|0.0063205
03:30:31|0.0063205
03:30:32|0.0063205
03:30:33|0.0063205
03:30:34|0.0063203
03:30:35|0.0063203
03:30:36|0.0063203
03:30:37|0.0063203
03:30:39|0.0063203
03:30:40|0.0063203
03:30:41|0.0063181
03:30:42|0.0063181
03:30:43|0.0063205
03:30:44|0.0063205
03:30:45|0.0063186
03:30:46|0.0063186
03:30:47|0.0063218
03:30:48|0.0063218
03:30:49|0.0063218
03:30:50|0.0063218
03:30:51|0.0063248
03:30:52|0.0063248
03:30:54|0.0063248
03:30:54|0.0063248
03:30:56|0.0063248
03:30:56|0.0063248
03:30:58|0.0063248
03:30:59|0.0063248
03:31:01|0.0063248
03:31:01|0.0063248
03:31:02|0.0063248
03:31:03|0.0063248
03:31:04|0.0063248
03:31:06|0.0063248
03:31:06|0.0063248
03:31:08|0.0063248
03:31:08|0.0063248
03:31:10|0.0063248
03:31:10|0.0063286
03:31:11|0.0063286
03:31:12|0.0063286
03:31:14|0.0063286
03:31:14|0.0063286
03:31:15|0.0063286
03:31:17|0.0063286
03:31:17|0.0063286
03:31:21|0.0063255
03:31:22|0.0063255
03:31:24|0.0063255
03:31:24|0.0063255
03:31:26|0.0063255
03:31:27|0.0063255
03:31:28|0.0063255
03:31:30|0.0063255
03:31:30|0.0063255
03:31:31|0.0063216
03:31:33|0.0063216
03:31:35|0.0063216
03:31:36|0.0063216
03:31:37|0.0063216
03:31:38|0.0063216
03:31:39|0.0063153
03:31:40|0.0063162
03:31:42|0.0063162
03:31:42|0.0063162
03:31:44|0.0063162
03:31:44|0.0063162
03:31:45|0.0063107
03:31:47|0.0063107
03:31:47|0.0063129
03:31:48|0.0063129
03:31:49|0.0063129
03:31:50|0.0063129
03:31:51|0.0063129
03:31:53|0.0063129
03:31:54|0.0063202
03:31:55|0.0063202
03:31:56|0.0063202
03:31:57|0.0063202
03:31:58|0.0063228
03:31:58|0.0063228
03:31:59|0.0063228
03:32:00|0.0063228
03:32:02|0.0063228
03:32:03|0.0063228
03:32:04|0.0063228
03:32:05|0.0063228
03:32:06|0.0063228
03:32:07|0.0063228
03:32:08|0.0063228
03:32:09|0.0063228
03:32:10|0.0063228
03:32:12|0.0063228
03:32:12|0.0063228
03:32:13|0.0063228
03:32:14|0.006314
03:32:15|0.006314
03:32:16|0.006314
03:32:17|0.006314
03:32:18|0.006314
03:32:19|0.006314
03:32:21|0.006314
03:32:22|0.006314
03:32:23|0.0063058
03:32:24|0.0063058
03:32:26|0.0063058
03:32:28|0.0063058
03:32:29|0.0063058
03:32:30|0.0063058
03:32:31|0.0063058
03:32:32|0.0063058
03:32:33|0.0063044
03:32:34|0.0063044
03:32:36|0.0063044
03:32:36|0.0063044
03:32:38|0.0063044
03:32:38|0.0063044
03:32:40|0.0063044
03:32:40|0.0063044
03:32:41|0.0063044
03:32:42|0.0063044
03:32:44|0.0063044
03:32:45|0.0063032
03:32:46|0.0063032
03:32:47|0.0063032
03:32:49|0.0063032
03:32:50|0.0063
03:32:51|0.0062997
03:32:52|0.0062997
03:32:53|0.0062997
03:32:54|0.0062939
03:32:55|0.0062939
03:32:56|0.0062939
03:32:57|0.0062939
03:32:58|0.0062939
03:33:00|0.0062939
03:33:00|0.0062939
03:33:01|0.0062939
03:33:02|0.0062939
03:33:03|0.0062939
03:33:04|0.006294
03:33:05|0.0062902
03:33:06|0.0062952
03:33:07|0.0062952
03:33:08|0.0062952
03:33:09|0.0062952
03:33:11|0.0062952
03:33:11|0.0062952
03:33:13|0.0062952
03:33:14|0.0062952
03:33:14|0.0063
03:33:15|0.0063044
03:33:17|0.0063044
03:33:18|0.0063044
03:33:19|0.0063044
03:33:20|0.0063062
03:33:21|0.0063062
03:33:23|0.0063062
03:33:23|0.0063062
03:33:24|0.0063137
03:33:27|0.0063137
03:33:27|0.0063137
03:33:29|0.0063137
03:33:29|0.0063137
03:33:31|0.0063137
03:33:32|0.0063137
03:33:32|0.0063137
03:33:34|0.0063137
03:33:34|0.0063137
03:33:36|0.0063137
03:33:36|0.0063137
03:33:38|0.0063137
03:33:39|0.0063137
03:33:39|0.0063137
03:33:41|0.0063137
03:33:42|0.0063137
03:33:43|0.0063137
03:33:45|0.0063137
03:33:45|0.0063137
03:33:47|0.0063137
03:33:48|0.0063137
03:33:49|0.0063137
03:33:49|0.0063137
03:33:51|0.0063137
03:33:52|0.0063137
03:33:53|0.0063137
03:33:54|0.0063137
03:33:55|0.0063059
03:33:56|0.0063059
03:33:57|0.0063059
03:33:58|0.0063059
03:33:59|0.0063059
03:34:00|0.0063059
03:34:01|0.0063059
03:34:02|0.0063061
03:34:03|0.0063061
03:34:04|0.0063061
03:34:05|0.0063061
03:34:07|0.0063061
03:34:08|0.0063061
03:34:09|0.0063061
03:34:09|0.0063061
03:34:11|0.0063061
03:34:11|0.0063061
03:34:13|0.0063061
03:34:14|0.0063061
03:34:15|0.0063061
03:34:16|0.0063046
03:34:17|0.0063046
03:34:18|0.0063046
03:34:19|0.0063046
03:34:20|0.0063129
03:34:21|0.0063129
03:34:22|0.0063129
03:34:24|0.0063129
03:34:25|0.0063129
03:34:26|0.0063129
03:34:26|0.0063129
03:34:28|0.0063129
03:34:29|0.0063129
03:34:30|0.0063129
03:34:30|0.0063129
03:34:32|0.0063129
03:34:32|0.0063129
03:34:33|0.0063129
03:34:34|0.0063129
03:34:35|0.0063129
03:34:36|0.0063129
03:34:38|0.0063129
03:34:39|0.0063129
03:34:39|0.0063129
03:34:41|0.0063129
03:34:42|0.0063129
03:34:43|0.0063129
03:34:44|0.0063129
03:34:45|0.0063129
03:34:47|0.0063129
03:34:47|0.0063129
03:34:48|0.0063129
03:34:50|0.0063129
03:34:50|0.0063129
03:34:51|0.0063129
03:34:53|0.0063129
03:34:54|0.0063129
03:34:54|0.006314
03:34:56|0.0063129
03:34:56|0.0063129
03:34:57|0.0063132
03:34:58|0.0063132
03:34:59|0.0063132
03:35:00|0.0063132
03:35:01|0.0063132
03:35:02|0.0063132
03:35:03|0.0063132
03:35:04|0.0063132
03:35:06|0.0063132
03:35:07|0.0063132
03:35:07|0.0063132
03:35:09|0.0063132
03:35:10|0.0063132
03:35:11|0.0063132
03:35:11|0.0063132
03:35:12|0.0063132
03:35:13|0.0063132
03:35:14|0.0063132
03:35:15|0.0063132
03:35:16|0.0063132
03:35:17|0.0063132
03:35:18|0.0063146
03:35:19|0.0063146
03:35:20|0.0063146
03:35:21|0.0063146
03:35:22|0.0063146
03:35:25|0.0063163
03:35:25|0.0063163
03:35:26|0.0063163
03:35:27|0.0063169
03:35:28|0.0063168
03:35:30|0.0063168
03:35:31|0.0063168
03:35:32|0.0063168
03:35:34|0.0063286
03:35:36|0.0063286
03:35:37|0.0063339
03:35:37|0.0063339
03:35:39|0.0063339
03:35:40|0.0063339
03:35:41|0.0063339
03:35:42|0.0063339
03:35:43|0.0063254
03:35:44|0.0063254
03:35:45|0.0063254
03:35:46|0.0063254
03:35:48|0.0063254
03:35:49|0.0063254
03:35:50|0.0063254
03:35:50|0.0063254
03:35:52|0.0063254
03:35:53|0.0063254
03:35:54|0.0063254
03:35:55|0.0063254
03:35:57|0.0063254
03:35:57|0.0063254
03:35:58|0.0063254
03:35:59|0.0063254
03:36:00|0.0063254
03:36:01|0.0063254
03:36:02|0.0063254
03:36:03|0.0063254
03:36:04|0.0063254
03:36:06|0.0063254
03:36:07|0.0063254
03:36:07|0.0063254
03:36:09|0.0063254
03:36:09|0.0063254
03:36:10|0.0063254
03:36:12|0.0063254
03:36:13|0.0063254
03:36:14|0.0063422
03:36:14|0.0063422
03:36:16|0.0063422
03:36:17|0.0063422
03:36:18|0.0063422
03:36:19|0.0063422
03:36:19|0.0063422
03:36:21|0.0063422
03:36:22|0.0063422
03:36:23|0.0063422
03:36:24|0.0063422
03:36:26|0.0063422
03:36:26|0.0063422
03:36:27|0.0063422
03:36:28|0.0063422
03:36:30|0.0063422
03:36:31|0.006339
03:36:32|0.006339
03:36:33|0.006339
03:36:34|0.006339
03:36:35|0.006339
03:36:37|0.006339
03:36:38|0.006339
03:36:39|0.006339
03:36:40|0.006339
03:36:41|0.006339
03:36:42|0.006339
03:36:43|0.006339
03:36:44|0.006339
03:36:45|0.006339
03:36:46|0.006339
03:36:47|0.006339
03:36:48|0.006339
03:36:49|0.006339
03:36:50|0.006339
03:36:51|0.0063295
03:36:52|0.0063295
03:36:53|0.0063295
03:36:54|0.0063295
03:36:55|0.0063295
03:36:56|0.0063295
03:36:57|0.0063295
03:36:59|0.0063295
03:36:59|0.0063295
03:37:00|0.0063295
03:37:02|0.0063295
03:37:02|0.0063295
03:37:04|0.0063295
03:37:04|0.0063295
03:37:05|0.0063295
03:37:06|0.0063295
03:37:08|0.0063295
03:37:09|0.0063295
03:37:10|0.0063295
03:37:10|0.0063235
03:37:12|0.0063235
03:37:12|0.0063235
03:37:14|0.0063235
03:37:15|0.0063235
03:37:16|0.0063235
03:37:17|0.0063235
03:37:18|0.0063235
03:37:19|0.0063235
03:37:20|0.0063235
03:37:21|0.0063235
03:37:22|0.0063235
03:37:23|0.0063235
03:37:24|0.0063235
03:37:25|0.0063235
03:37:27|0.0063235
03:37:29|0.0063235
03:37:29|0.0063235
03:37:31|0.0063235
03:37:32|0.0063235
03:37:33|0.0063235
03:37:34|0.0063235
03:37:35|0.0063235
03:37:37|0.0063235
03:37:38|0.0063235
03:37:39|0.0063235
03:37:39|0.0063235
03:37:40|0.0063235
03:37:42|0.0063235
03:37:42|0.0063235
03:37:44|0.0063235
03:37:45|0.0063235
03:37:46|0.0063131
03:37:47|0.0063131
03:37:48|0.0063131
03:37:49|0.0063131
03:37:51|0.0063131
03:37:51|0.0063131
03:37:53|0.0063131
03:37:53|0.0063131
03:37:55|0.0063131
03:37:56|0.0063131
03:37:57|0.0063131
03:37:58|0.0063131
03:37:59|0.0063131
03:38:00|0.0063131
03:38:01|0.0063131
03:38:02|0.0063131
03:38:04|0.0063131
03:38:05|0.0063131
03:38:06|0.0063131
03:38:07|0.0063131
03:38:08|0.0063131
03:38:09|0.0063131
03:38:11|0.0063131
03:38:11|0.0063131
03:38:13|0.0063131
03:38:13|0.0063131
03:38:15|0.0063131
03:38:16|0.0063113
03:38:17|0.0063113
03:38:18|0.0063113
03:38:19|0.0063113
03:38:20|0.0063113
03:38:21|0.0063113
03:38:22|0.0063069
03:38:23|0.0063061
03:38:24|0.0063061
03:38:25|0.0063061
03:38:26|0.0063056
03:38:27|0.0063056
03:38:29|0.0063056
03:38:31|0.0063056
03:38:32|0.0063056
03:38:33|0.0063056
03:38:34|0.0063045
03:38:36|0.0063045
03:38:36|0.0063045
03:38:38|0.0063045
03:38:39|0.0063045
03:38:40|0.0063045
03:38:41|0.0063045
03:38:42|0.0063019
03:38:43|0.0063019
03:38:44|0.0063019
03:38:45|0.0063019
03:38:46|0.0063019
03:38:47|0.0063018
03:38:49|0.0063018
03:38:49|0.0063018
03:38:50|0.0063018
03:38:51|0.0063016
03:38:52|0.0063016
03:38:54|0.0063016
03:38:55|0.0063016
03:38:55|0.0063016
03:38:57|0.0063016
03:38:57|0.0063016
03:38:58|0.0063016
03:38:59|0.0063016
03:39:01|0.0063006
03:39:02|0.0063006
03:39:03|0.0063006
03:39:04|0.0062986
03:39:05|0.0062986
03:39:06|0.0062986
03:39:07|0.0062986
03:39:08|0.0062986
03:39:09|0.0062958
03:39:10|0.0062958
03:39:12|0.0062958
03:39:12|0.0062961
03:39:13|0.0062961
03:39:14|0.0062961
03:39:15|0.0063045
03:39:17|0.0063045
03:39:18|0.0063045
03:39:18|0.0063045
03:39:19|0.0063034
03:39:20|0.0063034
03:39:21|0.0063034
03:39:22|0.0063056
03:39:23|0.0063056
03:39:25|0.0063056
03:39:25|0.0063056
03:39:27|0.0063056
03:39:28|0.0063056
03:39:29|0.0063131
03:39:30|0.0063131
03:39:32|0.0063131
03:39:32|0.0063119
03:39:33|0.0063119
03:39:34|0.0063131
03:39:35|0.0063131
03:39:36|0.0063131
03:39:38|0.0063131
03:39:39|0.0063131
03:39:40|0.0063131
03:39:42|0.0063131
03:39:43|0.0063131
03:39:44|0.0063131
03:39:44|0.0063131
03:39:46|0.0063131
03:39:47|0.0063131
03:39:48|0.0063131
03:39:49|0.0063131
03:39:50|0.0063131
03:39:51|0.0063131
03:39:52|0.0063131
03:39:53|0.0063131
03:39:54|0.0063131
03:39:55|0.0063131
03:39:57|0.0063131
03:39:58|0.0063131
03:39:58|0.0063131
03:40:00|0.0063131
03:40:01|0.0063131
03:40:02|0.0063131
03:40:03|0.0063105
03:40:04|0.0063105
03:40:05|0.0063105
03:40:06|0.0063086
03:40:08|0.0063086
03:40:08|0.0063086
03:40:09|0.0063086
03:40:10|0.0063086
03:40:11|0.0063086
03:40:13|0.0063086
03:40:14|0.0063086
03:40:14|0.0063086
03:40:15|0.0063086
03:40:16|0.0063086
03:40:17|0.0063086
03:40:19|0.0063075
03:40:20|0.0063075
03:40:21|0.0063131
03:40:22|0.0063131
03:40:23|0.0063131
03:40:25|0.0063131
03:40:26|0.0063131
03:40:27|0.0063131
03:40:28|0.0063131
03:40:30|0.0063131
03:40:31|0.0063131
03:40:32|0.0063131
03:40:33|0.0063131
03:40:34|0.0063131
03:40:36|0.0063131
03:40:36|0.0063131
03:40:38|0.0063131
03:40:39|0.0063131
03:40:41|0.0063131
03:40:41|0.0063131
03:40:43|0.0063148
03:40:43|0.0063148
03:40:45|0.0063148
03:40:46|0.0063148
03:40:47|0.0063148
03:40:48|0.0063148
03:40:50|0.0063148
03:40:50|0.0063148
03:40:51|0.0063148
03:40:52|0.0063148
03:40:53|0.0063148
03:40:55|0.0063148
03:40:56|0.0063148
03:40:57|0.0063148
03:40:58|0.0063148
03:40:59|0.0063148
03:41:00|0.0063148
03:41:01|0.0063148
03:41:02|0.0063148
03:41:03|0.0063148
03:41:04|0.0063148
03:41:05|0.0063148
03:41:06|0.0063148
03:41:07|0.0063148
03:41:08|0.0063148
03:41:09|0.0063148
03:41:11|0.0063148
03:41:11|0.0063148
03:41:13|0.0063148
03:41:13|0.0063318
03:41:15|0.0063318
03:41:16|0.0063318
03:41:16|0.0063318
03:41:18|0.0063318
03:41:19|0.0063318
03:41:20|0.0063318
03:41:21|0.0063318
03:41:22|0.0063318
03:41:23|0.0063318
03:41:24|0.0063318
03:41:25|0.0063368
03:41:26|0.0063368
03:41:27|0.0063368
03:41:29|0.0063368
03:41:29|0.0063368
03:41:31|0.0063368
03:41:32|0.0063368
03:41:33|0.0063368
03:41:35|0.0063368
03:41:36|0.0063368
03:41:37|0.0063368
03:41:38|0.0063368
03:41:39|0.0063368
03:41:40|0.0063368
03:41:41|0.0063368
03:41:42|0.0063368
03:41:44|0.0063368
03:41:44|0.0063368
03:41:45|0.0063368
03:41:46|0.0063368
03:41:47|0.0063368
03:41:48|0.0063368
03:41:49|0.0063368
03:41:51|0.0063368
03:41:52|0.0063306
03:41:53|0.0063306
03:41:54|0.0063309
03:41:55|0.0063309
03:41:56|0.0063309
03:41:57|0.0063309
03:41:58|0.0063309
03:41:59|0.0063335
03:42:00|0.0063335
03:42:01|0.0063335
03:42:03|0.0063335
03:42:04|0.0063328
03:42:05|0.0063328
03:42:05|0.0063328
03:42:06|0.0063296
03:42:07|0.0063296
03:42:09|0.0063296
03:42:10|0.0063296
03:42:11|0.0063296
03:42:12|0.0063296
03:42:13|0.0063296
03:42:14|0.0063296
03:42:15|0.0063296
03:42:16|0.0063296
03:42:17|0.0063296
03:42:19|0.0063296
03:42:20|0.0063296
03:42:21|0.0063296
03:42:21|0.0063296
03:42:22|0.0063296
03:42:24|0.0063296
03:42:25|0.0063296
03:42:26|0.0063296
03:42:26|0.0063296
03:42:28|0.0063296
03:42:29|0.0063296
03:42:30|0.0063296
03:42:30|0.0063296
03:42:32|0.0063296
03:42:33|0.0063296
03:42:35|0.0063296
03:42:35|0.0063296
03:42:37|0.0063296
03:42:38|0.0063296
03:42:38|0.0063296
03:42:40|0.0063296
03:42:40|0.0063296
03:42:42|0.0063296
03:42:42|0.0063486
03:42:44|0.0063486
03:42:44|0.0063486
03:42:46|0.0063486
03:42:47|0.0063486
03:42:48|0.0063486
03:42:49|0.0063486
03:42:50|0.0063486
03:42:52|0.0063502
03:42:53|0.0063502
03:42:54|0.0063502
03:42:54|0.0063502
03:42:55|0.0063502
03:42:56|0.0063604
03:42:57|0.0063604
03:42:58|0.0063604
03:43:00|0.0063604
03:43:00|0.0063604
03:43:02|0.0063563
03:43:02|0.0063583
03:43:04|0.0063583
03:43:06|0.0063583
03:43:06|0.0063583
03:43:07|0.0063581
03:43:08|0.0063581
03:43:09|0.0063625
03:43:10|0.0063625
03:43:12|0.0063625
03:43:13|0.0063625
03:43:13|0.0063625
03:43:14|0.0063625
03:43:16|0.0063578
03:43:17|0.0063598
03:43:17|0.0063598
03:43:19|0.0063598
03:43:19|0.0063598
03:43:20|0.0063598
03:43:22|0.0063598
03:43:23|0.0063598
03:43:23|0.0063598
03:43:24|0.0063598
03:43:25|0.0063598
03:43:27|0.0063598
03:43:28|0.0063598
03:43:29|0.0063598
03:43:30|0.0063598
03:43:31|0.0063598
03:43:32|0.0063598
03:43:33|0.0063461
03:43:35|0.0063461
03:43:36|0.0063461
03:43:37|0.0063461
03:43:37|0.0063461
03:43:38|0.0063461
03:43:39|0.0063461
03:43:41|0.0063461
03:43:41|0.0063461
03:43:42|0.0063461
03:43:43|0.0063461
03:43:44|0.0063461
03:43:46|0.0063461
03:43:47|0.0063461
03:43:48|0.0063461
03:43:49|0.0063461
03:43:50|0.0063461
03:43:52|0.0063461
03:43:53|0.0063461
03:43:54|0.006342
03:43:55|0.006342
03:43:56|0.006342
03:43:57|0.006342
03:43:58|0.006342
03:43:59|0.006342
03:44:01|0.006342
03:44:01|0.006342
03:44:03|0.006342
03:44:04|0.0063427
03:44:04|0.0063427
03:44:05|0.0063427
03:44:07|0.0063463
03:44:07|0.0063463
03:44:08|0.0063463
03:44:09|0.0063461
03:44:10|0.0063461
03:44:12|0.0063461
03:44:12|0.0063461
03:44:14|0.0063461
03:44:15|0.0063461
03:44:16|0.006342
03:44:17|0.006342
03:44:18|0.006342
03:44:19|0.006342
03:44:21|0.006342
03:44:21|0.006342
03:44:22|0.006342
03:44:24|0.006342
03:44:24|0.006342
03:44:26|0.006342
03:44:26|0.006342
03:44:27|0.006342
03:44:28|0.006342
03:44:30|0.006342
03:44:30|0.006342
03:44:32|0.006342
03:44:34|0.006342
03:44:34|0.006342
03:44:35|0.006342
03:44:37|0.006342
03:44:38|0.006342
03:44:40|0.006342
03:44:40|0.006342
03:44:41|0.006342
03:44:42|0.006342
03:44:43|0.006342
03:44:45|0.006342
03:44:46|0.006342
03:44:47|0.006342
03:44:48|0.006342
03:44:49|0.006342
03:44:50|0.0063461
03:44:51|0.0063461
03:44:52|0.0063461
03:44:54|0.0063461
03:44:54|0.0063461
03:44:56|0.0063449
03:44:56|0.0063449
03:44:57|0.0063449
03:44:58|0.006346
03:44:59|0.006346
03:45:00|0.006346
03:45:02|0.006346
03:45:03|0.006342
03:45:04|0.006342
03:45:04|0.006342
03:45:06|0.006342
03:45:06|0.006342
03:45:07|0.006342
03:45:08|0.006342
03:45:09|0.006342
03:45:11|0.006342
03:45:11|0.006342
03:45:13|0.006342
03:45:13|0.006342
03:45:14|0.006342
03:45:16|0.006342
03:45:17|0.006342
03:45:18|0.006344
03:45:19|0.006344
03:45:20|0.006344
03:45:21|0.006344
03:45:22|0.006344
03:45:23|0.006344
03:45:24|0.006344
03:45:25|0.006344
03:45:26|0.006344
03:45:27|0.006344
03:45:28|0.006344
03:45:29|0.006344
03:45:30|0.006344
03:45:31|0.006344
03:45:32|0.0063444
03:45:33|0.0063444
03:45:35|0.0063444
03:45:37|0.0063485
03:45:38|0.0063485
03:45:39|0.0063485
03:45:40|0.0063485
03:45:41|0.0063485
03:45:42|0.0063485
03:45:43|0.0063485
03:45:44|0.0063485
03:45:45|0.0063485
03:45:46|0.0063485
03:45:47|0.0063485
03:45:48|0.0063485
03:45:50|0.0063485
03:45:51|0.0063485
03:45:52|0.0063485
03:45:53|0.0063485
03:45:54|0.0063485
03:45:55|0.0063485
03:45:56|0.0063519
03:45:57|0.0063519
03:45:59|0.0063519
03:45:59|0.0063519
03:46:01|0.0063519
03:46:02|0.0063519
03:46:02|0.0063519
03:46:03|0.0063485
03:46:04|0.0063485
03:46:06|0.0063485
03:46:07|0.0063485
03:46:08|0.0063485
03:46:09|0.0063485
03:46:09|0.0063485
03:46:11|0.0063485
03:46:11|0.0063491
03:46:13|0.0063491
03:46:14|0.0063491
03:46:15|0.0063491
03:46:16|0.0063491
03:46:17|0.0063491
03:46:18|0.0063491
03:46:19|0.0063491
03:46:20|0.0063491
03:46:21|0.0063491
03:46:23|0.0063491
03:46:23|0.0063491
03:46:24|0.0063491
03:46:25|0.0063491
03:46:26|0.0063687
03:46:27|0.0063687
03:46:29|0.0063687
03:46:29|0.0063687
03:46:31|0.0063692
03:46:32|0.0063692
03:46:32|0.0063692
03:46:34|0.0063692
03:46:36|0.0063692
03:46:36|0.0063692
03:46:38|0.0063692
03:46:39|0.0063692
03:46:39|0.0063692
03:46:41|0.0063692
03:46:42|0.0063692
03:46:43|0.0063692
03:46:45|0.0063692
03:46:46|0.0063692
03:46:47|0.0063692
03:46:48|0.0063692
03:46:49|0.0063692
03:46:50|0.0063692
03:46:52|0.0063692
03:46:53|0.0063692
03:46:54|0.0063692
03:46:54|0.0063692
03:46:56|0.0063692
03:46:57|0.0063692
03:46:58|0.0063692
03:46:59|0.0063692
03:47:01|0.0063692
03:47:01|0.0063692
03:47:02|0.0063729
03:47:04|0.0063729
03:47:04|0.0063729
03:47:05|0.0063765
03:47:07|0.0063765
03:47:08|0.0063765
03:47:08|0.0063765
03:47:10|0.0063765
03:47:11|0.0063765
03:47:12|0.0063765
03:47:13|0.0063765
03:47:14|0.0063765
03:47:15|0.0063765
03:47:16|0.0063765
03:47:17|0.0063765
03:47:18|0.0063765
03:47:19|0.0063765
03:47:20|0.0063765
03:47:22|0.0063765
03:47:22|0.0063758
03:47:23|0.0063758
03:47:25|0.0063758
03:47:26|0.0063758
03:47:27|0.0063758
03:47:29|0.0063805
03:47:30|0.0063805
03:47:31|0.0063805
03:47:31|0.0063805
03:47:34|0.0063805
03:47:35|0.0063805
03:47:37|0.0063805
03:47:38|0.0063805
03:47:39|0.0063805
03:47:40|0.0063805
03:47:41|0.0063804
03:47:42|0.0063804
03:47:43|0.0063804
03:47:44|0.0063804
03:47:46|0.0063804
03:47:47|0.0063804
03:47:48|0.0063804
03:47:49|0.0063804
03:47:51|0.0063804
03:47:52|0.0063804
03:47:53|0.0063804
03:47:53|0.0063743
03:47:55|0.0063743
03:47:56|0.0063743
03:47:57|0.0063743
03:47:58|0.0063743
03:47:59|0.0063749
03:48:00|0.0063749
03:48:01|0.0063749
03:48:02|0.0063749
03:48:03|0.0063749
03:48:04|0.0063749
03:48:05|0.0063749
03:48:06|0.0063794
03:48:07|0.0063794
03:48:08|0.0063794
03:48:09|0.0063794
03:48:10|0.0063794
03:48:12|0.0063794
03:48:13|0.0063794
03:48:14|0.0063794
03:48:15|0.0063794
03:48:15|0.0063794
03:48:17|0.0063794
03:48:18|0.0063794
03:48:19|0.0063714
03:48:20|0.0063714
03:48:21|0.0063714
03:48:22|0.006371
03:48:24|0.006371
03:48:24|0.006371
03:48:25|0.006371
03:48:27|0.006371
03:48:27|0.006371
03:48:28|0.006371
03:48:30|0.006371
03:48:30|0.006371
03:48:31|0.0063691
03:48:32|0.0063691
03:48:34|0.0063691
03:48:34|0.0063691
03:48:36|0.0063691
03:48:37|0.0063691
03:48:39|0.0063691
03:48:40|0.0063691
03:48:41|0.0063691
03:48:42|0.0063691
03:48:43|0.0063691
03:48:43|0.0063691
03:48:45|0.0063691
03:48:46|0.0063582
03:48:47|0.0063543
03:48:49|0.0063543
03:48:49|0.0063579
03:48:50|0.0063439
03:48:51|0.0063505
03:48:52|0.0063505
03:48:53|0.0063507
03:48:55|0.0063511
03:48:56|0.0063515
03:48:57|0.0063515
03:48:58|0.0063515
03:48:59|0.0063515
03:49:00|0.0063515
03:49:00|0.0063521
03:49:02|0.0063521
03:49:03|0.0063521
03:49:03|0.0063521
03:49:05|0.0063521
03:49:06|0.0063551
03:49:06|0.0063551
03:49:08|0.0063551
03:49:09|0.0063551
03:49:10|0.0063551
03:49:11|0.0063551
03:49:12|0.0063551
03:49:13|0.0063551
03:49:14|0.0063551
03:49:16|0.0063551
03:49:17|0.0063551
03:49:18|0.0063551
03:49:19|0.0063584
03:49:20|0.0063582
03:49:20|0.0063582
03:49:22|0.0063582
03:49:22|0.0063582
03:49:24|0.0063582
03:49:25|0.0063551
03:49:25|0.0063551
03:49:27|0.0063551
03:49:28|0.0063551
03:49:29|0.0063493
03:49:30|0.0063493
03:49:31|0.0063493
03:49:32|0.0063493
03:49:33|0.0063493
03:49:34|0.0063493
03:49:35|0.006351
03:49:36|0.006351
03:49:37|0.006351
03:49:39|0.006351
03:49:40|0.006351
03:49:42|0.006351
03:49:42|0.006351
03:49:44|0.006351
03:49:46|0.0063458
03:49:47|0.0063458
03:49:48|0.0063458
03:49:48|0.0063458
03:49:50|0.0063458
03:49:52|0.0063458
03:49:53|0.0063458
03:49:54|0.0063458
03:49:54|0.0063458
03:49:55|0.0063458
03:49:56|0.0063458
03:49:58|0.0063458
03:49:59|0.0063458
03:50:00|0.0063458
03:50:01|0.0063458
03:50:02|0.0063458
03:50:04|0.0063458
03:50:05|0.0063458
03:50:06|0.0063458
03:50:08|0.0063458
03:50:08|0.0063458
03:50:10|0.0063458
03:50:10|0.0063458
03:50:11|0.0063458
03:50:12|0.0063458
03:50:14|0.0063458
03:50:14|0.0063458
03:50:16|0.0063458
03:50:16|0.0063458
03:50:17|0.0063458
03:50:19|0.0063458
03:50:20|0.0063458
03:50:21|0.0063458
03:50:21|0.0063458
03:50:22|0.0063458
03:50:23|0.0063458
03:50:25|0.0063458
03:50:25|0.0063458
03:50:27|0.0063458
03:50:28|0.0063458
03:50:28|0.0063458
03:50:29|0.0063458
03:50:31|0.0063458
03:50:32|0.0063458
03:50:33|0.0063458
03:50:34|0.0063424
03:50:35|0.0063424
03:50:36|0.0063424
03:50:37|0.0063424
03:50:38|0.0063424
03:50:40|0.0063458
03:50:40|0.0063458
03:50:42|0.0063458
03:50:43|0.0063458
03:50:44|0.0063458
03:50:45|0.0063458
03:50:47|0.0063458
03:50:48|0.006342
03:50:50|0.006342
03:50:51|0.006342
03:50:52|0.006342
03:50:52|0.006342
03:50:54|0.006342
03:50:54|0.006342
03:50:57|0.006342
03:50:58|0.006342
03:50:59|0.006342
03:51:00|0.006342
03:51:01|0.006342
03:51:02|0.006342
03:51:03|0.006342
03:51:05|0.006342
03:51:06|0.006342
03:51:06|0.0063441
03:51:08|0.0063454
03:51:09|0.0063465
03:51:10|0.0063465
03:51:10|0.0063465
03:51:12|0.0063465
03:51:13|0.0063465
03:51:13|0.0063465
03:51:14|0.0063465
03:51:16|0.0063465
03:51:17|0.0063465
03:51:18|0.0063465
03:51:19|0.0063516
03:51:20|0.0063496
03:51:21|0.0063496
03:51:22|0.0063496
03:51:23|0.0063496
03:51:24|0.0063496
03:51:25|0.0063496
03:51:26|0.0063496
03:51:27|0.0063496
03:51:28|0.0063496
03:51:29|0.0063496
03:51:30|0.0063561
03:51:31|0.0063561
03:51:32|0.0063561
03:51:33|0.0063561
03:51:34|0.0063561
03:51:35|0.0063561
03:51:36|0.0063561
03:51:37|0.0063561
03:51:39|0.0063561
03:51:39|0.0063561
03:51:40|0.0063561
03:51:42|0.0063561
03:51:44|0.006364
03:51:45|0.006364
03:51:46|0.006364
03:51:47|0.006364
03:51:49|0.006364
03:51:50|0.006362
03:51:51|0.006362
03:51:52|0.006362
03:51:53|0.006362
03:51:54|0.006362
03:51:56|0.006362
03:51:56|0.006362
03:51:57|0.006362
03:51:58|0.006362
03:51:59|0.006362
03:52:01|0.006362
03:52:02|0.006362
03:52:03|0.006362
03:52:03|0.006362
03:52:04|0.0063561
03:52:05|0.0063561
03:52:06|0.0063561
03:52:08|0.0063561
03:52:09|0.0063561
03:52:10|0.0063561
03:52:11|0.0063561
03:52:12|0.0063561
03:52:13|0.0063538
03:52:14|0.0063538
03:52:16|0.0063538
03:52:17|0.0063538
03:52:18|0.0063538
03:52:19|0.0063538
03:52:20|0.0063538
03:52:20|0.0063538
03:52:21|0.0063513
03:52:23|0.0063513
03:52:24|0.0063513
03:52:25|0.0063513
03:52:26|0.0063513
03:52:27|0.0063513
03:52:28|0.0063513
03:52:29|0.0063499
03:52:29|0.0063499
03:52:31|0.0063499
03:52:31|0.0063499
03:52:33|0.0063499
03:52:34|0.0063499
03:52:35|0.0063499
03:52:36|0.0063499
03:52:37|0.0063499
03:52:38|0.0063499
03:52:39|0.0063499
03:52:40|0.0063499
03:52:42|0.0063457
03:52:43|0.0063457
03:52:45|0.0063457
03:52:46|0.0063457
03:52:46|0.0063457
03:52:47|0.0063457
03:52:49|0.0063439
03:52:50|0.0063439
03:52:51|0.0063439
03:52:52|0.0063439
03:52:54|0.0063463
03:52:55|0.0063463
03:52:56|0.0063463
03:52:57|0.0063463
03:52:58|0.0063463
03:52:59|0.0063463
03:53:00|0.0063463
03:53:01|0.0063463
03:53:02|0.0063463
03:53:03|0.0063463
03:53:04|0.0063463
03:53:05|0.0063463
03:53:06|0.0063463
03:53:07|0.0063463
03:53:08|0.0063463
03:53:09|0.0063463
03:53:10|0.0063463
03:53:12|0.0063463
03:53:12|0.0063463
03:53:14|0.0063463
03:53:14|0.0063463
03:53:16|0.0063382
03:53:16|0.0063382
03:53:17|0.0063382
03:53:18|0.0063382
03:53:19|0.0063382
03:53:20|0.0063382
03:53:22|0.0063463
03:53:23|0.0063463
03:53:23|0.0063463
03:53:25|0.0063463
03:53:26|0.0063463
03:53:27|0.0063463
03:53:28|0.0063463
03:53:29|0.0063463
03:53:30|0.0063463
03:53:31|0.0063463
03:53:32|0.0063463
03:53:33|0.0063463
03:53:34|0.0063463
03:53:35|0.0063463
03:53:36|0.0063463
03:53:37|0.0063463
03:53:38|0.0063463
03:53:39|0.0063463
03:53:40|0.0063463
03:53:41|0.0063463
03:53:43|0.0063463
03:53:44|0.0063463
03:53:45|0.0063463
03:53:46|0.0063463
03:53:47|0.0063463
03:53:48|0.0063463
03:53:50|0.0063463
03:53:51|0.0063463
03:53:51|0.0063463
03:53:52|0.0063424
03:53:53|0.0063424
03:53:55|0.0063424
03:53:55|0.0063379
03:53:57|0.0063379
03:53:58|0.0063379
03:53:59|0.0063379
03:54:01|0.0063379
03:54:02|0.0063362
03:54:03|0.0063451
03:54:04|0.0063451
03:54:04|0.0063451
03:54:06|0.0063451
03:54:07|0.0063379
03:54:08|0.0063379
03:54:10|0.0063379
03:54:10|0.0063379
03:54:11|0.006339
03:54:12|0.006339
03:54:14|0.006339
03:54:15|0.006339
03:54:15|0.006339
03:54:17|0.006339
03:54:17|0.006339
03:54:18|0.006339
03:54:20|0.006339
03:54:20|0.006339
03:54:21|0.0063352
03:54:23|0.0063352
03:54:24|0.0063352
03:54:25|0.0063332
03:54:25|0.0063332
03:54:27|0.0063332
03:54:27|0.0063332
03:54:28|0.0063332
03:54:29|0.0063322
03:54:30|0.0063322
03:54:32|0.0063312
03:54:33|0.0063312
03:54:34|0.0063312
03:54:35|0.0063312
03:54:36|0.0063312
03:54:37|0.0063345
03:54:38|0.0063345
03:54:39|0.0063345
03:54:40|0.0063345
03:54:41|0.0063396
03:54:42|0.0063396
03:54:44|0.0063396
03:54:45|0.0063396
03:54:47|0.0063396
03:54:48|0.0063397
03:54:48|0.0063397
03:54:50|0.0063397
03:54:51|0.0063439
03:54:53|0.0063439
03:54:54|0.0063439
03:54:54|0.0063439
03:54:56|0.0063439
03:54:57|0.0063439
03:54:58|0.0063414
03:54:59|0.0063414
03:55:00|0.0063414
03:55:01|0.0063414
03:55:03|0.0063414
03:55:04|0.0063414
03:55:04|0.0063414
03:55:07|0.0063414
03:55:08|0.0063414
03:55:09|0.0063414
03:55:09|0.0063362
03:55:12|0.0063362
03:55:13|0.0063362
03:55:13|0.0063362
03:55:15|0.0063362
03:55:15|0.0063362
03:55:17|0.0063362
03:55:18|0.0063362
03:55:19|0.0063362
03:55:21|0.0063362
03:55:21|0.0063362
03:55:22|0.0063362
03:55:23|0.0063362
03:55:24|0.0063362
03:55:25|0.0063395
03:55:26|0.0063395
03:55:28|0.0063395
03:55:28|0.0063395
03:55:29|0.0063395
03:55:30|0.0063395
03:55:31|0.0063395
03:55:32|0.0063365
03:55:33|0.0063362
03:55:34|0.0063362
03:55:36|0.0063362
03:55:36|0.0063362
03:55:37|0.0063362
03:55:38|0.0063362
03:55:39|0.0063362
03:55:40|0.0063362
03:55:41|0.0063362
03:55:42|0.0063362
03:55:44|0.0063362
03:55:45|0.0063362
03:55:47|0.0063362
03:55:48|0.0063362
03:55:50|0.0063362
03:55:50|0.0063362
03:55:53|0.0063362
03:55:54|0.0063362
03:55:54|0.0063362
03:55:55|0.0063362
03:55:56|0.0063362
03:55:57|0.0063355
03:55:59|0.0063355
03:55:59|0.0063355
03:56:01|0.0063355
03:56:02|0.0063355
03:56:03|0.0063355
03:56:03|0.0063355
03:56:06|0.0063355
03:56:07|0.0063355
03:56:07|0.0063355
03:56:09|0.0063355
03:56:09|0.0063355
03:56:11|0.0063355
03:56:12|0.0063355
03:56:13|0.0063355
03:56:15|0.0063355
03:56:15|0.0063355
03:56:17|0.0063399
03:56:17|0.0063399
03:56:19|0.0063399
03:56:20|0.0063399
03:56:21|0.0063399
03:56:22|0.0063399
03:56:23|0.0063399
03:56:24|0.0063399
03:56:26|0.0063399
03:56:26|0.0063399
03:56:28|0.0063399
03:56:28|0.0063399
03:56:29|0.0063399
03:56:30|0.0063399
03:56:31|0.0063399
03:56:32|0.0063399
03:56:34|0.0063399
03:56:34|0.0063399
03:56:35|0.00634
03:56:37|0.00634
03:56:38|0.00634
03:56:39|0.00634
03:56:40|0.00634
03:56:41|0.00634
03:56:42|0.00634
03:56:43|0.00634
03:56:44|0.00634
03:56:46|0.00634
03:56:48|0.00634
03:56:48|0.00634
03:56:50|0.00634
03:56:51|0.00634
03:56:51|0.00634
03:56:52|0.00634
03:56:54|0.00634
03:56:54|0.00634
03:56:55|0.00634
03:56:57|0.00634
03:56:57|0.00634
03:56:58|0.00634
03:57:00|0.00634
03:57:01|0.00634
03:57:01|0.00634
03:57:04|0.00634
03:57:04|0.00634
03:57:06|0.00634
03:57:06|0.00634
03:57:08|0.00634
03:57:08|0.00634
03:57:10|0.00634
03:57:10|0.00634
03:57:12|0.00634
03:57:13|0.00634
03:57:14|0.006313
03:57:16|0.006313
03:57:16|0.006313
03:57:17|0.006313
03:57:19|0.006313
03:57:19|0.006313
03:57:20|0.006313
03:57:22|0.006313
03:57:23|0.006313
03:57:24|0.006313
03:57:24|0.0063128
03:57:25|0.0063129
03:57:26|0.0063129
03:57:28|0.0063129
03:57:28|0.0063129
03:57:30|0.0063129
03:57:31|0.0063129
03:57:32|0.0063129
03:57:33|0.0063129
03:57:34|0.0063129
03:57:35|0.0063129
03:57:36|0.0063129
03:57:37|0.0063129
03:57:37|0.0063129
03:57:39|0.0063129
03:57:40|0.0063129
03:57:42|0.0063129
03:57:42|0.0063129
03:57:44|0.0063129
03:57:45|0.0063129
03:57:46|0.0063112
03:57:48|0.0063112
03:57:50|0.0063112
03:57:52|0.0063112
03:57:53|0.0063112
03:57:54|0.0063112
03:57:55|0.0063112
03:57:57|0.0063112
03:57:58|0.0063112
03:57:59|0.0063112
03:57:59|0.0063112
03:58:01|0.0063112
03:58:02|0.0063112
03:58:02|0.0063112
03:58:04|0.0063102
03:58:04|0.0063116
03:58:06|0.0063116
03:58:07|0.0063116
03:58:08|0.0063116
03:58:09|0.0063116
03:58:10|0.0063116
03:58:11|0.0063116
03:58:12|0.0063116
03:58:14|0.0063123
03:58:15|0.0063123
03:58:15|0.006315
03:58:16|0.006315
03:58:17|0.006315
03:58:18|0.0063132
03:58:19|0.0063132
03:58:21|0.0063132
03:58:21|0.0063132
03:58:23|0.0063132
03:58:23|0.0063132
03:58:24|0.0063132
03:58:26|0.0063132
03:58:27|0.0063132
03:58:28|0.0063132
03:58:29|0.0063132
03:58:30|0.0063132
03:58:31|0.0063132
03:58:32|0.0063132
03:58:33|0.0063132
03:58:34|0.0063132
03:58:35|0.0063132
03:58:36|0.0063132
03:58:37|0.0063132
03:58:38|0.0063132
03:58:39|0.0063132
03:58:40|0.0063132
03:58:41|0.0063132
03:58:42|0.0063132
03:58:43|0.0063132
03:58:45|0.0063132
03:58:46|0.0063132
03:58:47|0.0063132
03:58:48|0.0063131
03:58:50|0.0063131
03:58:51|0.0063131
03:58:52|0.0063131
03:58:53|0.0063128
03:58:55|0.0063128
03:58:56|0.0063128
03:58:57|0.0063128
03:58:58|0.0063128
03:58:59|0.0063128
03:59:00|0.0063128
03:59:01|0.0063128
03:59:03|0.0063128
03:59:04|0.0063128
03:59:04|0.0063128
03:59:06|0.0063128
03:59:07|0.0063128
03:59:08|0.0063128
03:59:08|0.0063128
03:59:09|0.0063119
03:59:10|0.0063119
03:59:11|0.0063119
03:59:12|0.0063119
03:59:13|0.0063119
03:59:14|0.0063119
03:59:16|0.0063122
03:59:16|0.0063122
03:59:17|0.0063122
03:59:19|0.0063122
03:59:20|0.0063122
03:59:21|0.0063122
03:59:22|0.0063122
03:59:23|0.0063167
03:59:25|0.0063167
03:59:25|0.0063167
03:59:26|0.0063167
03:59:27|0.0063167
03:59:29|0.0063159
03:59:30|0.0063159
03:59:31|0.0063159
03:59:32|0.0063159
03:59:33|0.0063159
03:59:34|0.0063159
03:59:35|0.0063159
03:59:36|0.0063159
03:59:37|0.0063159
03:59:39|0.0063159
03:59:40|0.0063159
03:59:41|0.0063159
03:59:42|0.0063159
03:59:43|0.0063159
03:59:44|0.0063159
03:59:46|0.0063198
03:59:47|0.0063198
03:59:47|0.0063198
03:59:49|0.0063198
03:59:51|0.0063198
03:59:52|0.0063198
03:59:54|0.0063198
03:59:55|0.0063198
03:59:56|0.0063198
03:59:57|0.0063198
03:59:59|0.0063198
04:00:00|0.0063198
04:00:01|0.0063198
04:00:02|0.0063198
04:00:03|0.0063198
04:00:04|0.0063159
04:00:05|0.0063159
04:00:07|0.0063159
04:00:08|0.0063159
04:00:09|0.0063159
04:00:10|0.0063159
04:00:11|0.0063159
04:00:12|0.0063159
04:00:13|0.0063159
04:00:14|0.0063159
04:00:15|0.0063159
04:00:17|0.0063159
04:00:17|0.0063301
04:00:18|0.0063301
04:00:19|0.0063301
04:00:20|0.0063301
04:00:21|0.0063301
04:00:22|0.0063301
04:00:23|0.0063301
04:00:24|0.0063301
04:00:26|0.0063301
04:00:26|0.0063301
04:00:28|0.0063301
04:00:29|0.0063301
04:00:29|0.0063301
04:00:31|0.0063301
04:00:31|0.0063301
04:00:32|0.0063301
04:00:33|0.0063188
04:00:35|0.0063188
04:00:36|0.0063188
04:00:36|0.0063188
04:00:37|0.0063188
04:00:38|0.0063189
04:00:39|0.0063189
04:00:40|0.0063189
04:00:42|0.0063189
04:00:43|0.0063189
04:00:43|0.0063189
04:00:44|0.0063189
04:00:45|0.0063189
04:00:47|0.0063189
04:00:47|0.0063189
04:00:48|0.0063189
04:00:50|0.0063189
04:00:52|0.0063301
04:00:53|0.0063245
04:00:53|0.0063245
04:00:54|0.0063256
04:00:55|0.0063256
04:00:57|0.006331
04:00:58|0.006331
04:00:59|0.0063322
04:00:59|0.0063322
04:01:00|0.0063321
04:01:01|0.0063295
04:01:03|0.0063322
04:01:04|0.0063322
04:01:05|0.0063322
04:01:06|0.0063322
04:01:07|0.0063322
04:01:08|0.0063392
04:01:09|0.0063446
04:01:10|0.0063446
04:01:11|0.0063446
04:01:12|0.0063446
04:01:13|0.0063446
04:01:14|0.0063446
04:01:15|0.0063446
04:01:17|0.0063446
04:01:17|0.0063446
04:01:18|0.0063446
04:01:19|0.0063325
04:01:21|0.0063325
04:01:21|0.0063325
04:01:22|0.0063276
04:01:24|0.0063276
04:01:24|0.0063276
04:01:26|0.0063276
04:01:26|0.0063276
04:01:27|0.0063239
04:01:29|0.0063239
04:01:30|0.0063261
04:01:30|0.0063261
04:01:32|0.0063261
04:01:32|0.0063261
04:01:33|0.0063261
04:01:35|0.0063261
04:01:36|0.0063261
04:01:37|0.0063261
04:01:38|0.0063226
04:01:39|0.0063226
04:01:42|0.0063226
04:01:43|0.0063226
04:01:44|0.0063226
04:01:45|0.0063226
04:01:46|0.0063226
04:01:47|0.0063226
04:01:48|0.0063226
04:01:49|0.006322
04:01:50|0.006322
04:01:52|0.006322
04:01:52|0.006322
04:01:54|0.006322
04:01:55|0.0063181
04:01:56|0.0063181
04:01:57|0.0063181
04:01:58|0.0063176
04:01:59|0.0063176
04:02:01|0.0063176
04:02:02|0.0063159
04:02:02|0.0063159
04:02:04|0.0063159
04:02:04|0.0063159
04:02:06|0.0063159
04:02:07|0.0063159
04:02:08|0.0063159
04:02:09|0.0063159
04:02:10|0.0063159
04:02:11|0.0063159
04:02:12|0.0063188
04:02:13|0.0063188
04:02:14|0.0063188
04:02:15|0.0063148
04:02:16|0.0063148
04:02:17|0.0063148
04:02:18|0.0063148
04:02:20|0.0063148
04:02:20|0.0063148
04:02:22|0.0063148
04:02:23|0.0063148
04:02:24|0.0063148
04:02:25|0.0063148
04:02:27|0.0063148
04:02:27|0.0063148
04:02:28|0.0063148
04:02:29|0.0063148
04:02:30|0.0063148
04:02:31|0.0063148
04:02:33|0.0063148
04:02:33|0.0063148
04:02:35|0.0063148
04:02:35|0.0063148
04:02:37|0.0063148
04:02:37|0.0063148
04:02:39|0.0063244
04:02:39|0.0063244
04:02:40|0.0063244
04:02:42|0.0063244
04:02:42|0.0063244
04:02:43|0.0063244
04:02:44|0.0063244
04:02:45|0.0063273
04:02:46|0.0063265
04:02:48|0.0063265
04:02:48|0.0063265
04:02:50|0.0063265
04:02:51|0.0063265
04:02:52|0.0063309
04:02:53|0.0063309
04:02:55|0.0063309
04:02:57|0.0063309
04:02:57|0.0063309
04:02:58|0.0063309
04:02:59|0.0063309
04:03:01|0.0063309
04:03:02|0.0063309
04:03:03|0.0063309
04:03:04|0.0063309
04:03:05|0.0063309
04:03:06|0.0063313
04:03:06|0.0063313
04:03:08|0.0063313
04:03:09|0.0063313
04:03:10|0.0063313
04:03:11|0.0063367
04:03:12|0.0063367
04:03:13|0.0063367
04:03:14|0.0063367
04:03:15|0.0063367
04:03:17|0.0063367
04:03:18|0.0063517
04:03:19|0.0063517
04:03:20|0.0063517
04:03:22|0.0063517
04:03:22|0.0063517
04:03:23|0.0063517
04:03:25|0.0063517
04:03:26|0.0063517
04:03:26|0.0063517
04:03:28|0.0063517
04:03:29|0.0063517
04:03:30|0.0063488
04:03:31|0.0063488
04:03:32|0.0063519
04:03:33|0.0063519
04:03:34|0.0063519
04:03:35|0.0063519
04:03:36|0.0063519
04:03:37|0.0063519
04:03:38|0.0063519
04:03:40|0.0063519
04:03:42|0.0063519
04:03:43|0.0063519
04:03:44|0.0063519
04:03:44|0.0063519
04:03:46|0.0063519
04:03:47|0.0063519
04:03:48|0.0063519
04:03:49|0.0063519
04:03:50|0.0063519
04:03:51|0.0063519
04:03:52|0.0063519
04:03:54|0.0063519
04:03:55|0.0063519
04:03:55|0.0063519
04:03:56|0.0063519
04:03:57|0.0063519
04:03:59|0.0063519
04:03:59|0.0063519
04:04:02|0.0063519
04:04:03|0.0063519
04:04:04|0.0063519
04:04:05|0.00636
04:04:06|0.0063526
04:04:08|0.0063526
04:04:08|0.0063526
04:04:09|0.0063526
04:04:10|0.0063526
04:04:11|0.0063526
04:04:12|0.0063526
04:04:13|0.0063526
04:04:15|0.0063526
04:04:16|0.0063526
04:04:17|0.0063526
04:04:17|0.0063526
04:04:18|0.0063581
04:04:19|0.0063527
04:04:21|0.0063527
04:04:22|0.0063527
04:04:23|0.0063527
04:04:24|0.0063527
04:04:25|0.0063527
04:04:26|0.0063527
04:04:27|0.0063527
04:04:28|0.0063558
04:04:30|0.0063558
04:04:30|0.0063558
04:04:31|0.0063558
04:04:32|0.0063558
04:04:33|0.0063558
04:04:34|0.0063558
04:04:35|0.0063558
04:04:36|0.00636
04:04:37|0.00636
04:04:39|0.00636
04:04:39|0.0063568
04:04:40|0.0063568
04:04:41|0.0063568
04:04:43|0.0063568
04:04:43|0.0063568
04:04:45|0.0063568
04:04:46|0.0063568
04:04:47|0.0063568
04:04:47|0.0063568
04:04:49|0.0063568
04:04:50|0.0063568
04:04:51|0.0063568
04:04:52|0.0063568
04:04:54|0.0063568
04:04:56|0.0063568
04:04:57|0.0063568
04:04:58|0.0063568
04:04:59|0.0063568
04:05:00|0.0063568
04:05:01|0.0063568
04:05:02|0.0063555
04:05:03|0.0063555
04:05:04|0.0063555
04:05:05|0.0063548
04:05:06|0.0063548
04:05:08|0.0063568
04:05:08|0.00636
04:05:09|0.00636
04:05:11|0.00636
04:05:11|0.00636
04:05:13|0.006361
04:05:14|0.006361
04:05:15|0.006361
04:05:15|0.006361
04:05:17|0.006361
04:05:18|0.006365
04:05:19|0.006365
04:05:20|0.006365
04:05:20|0.006365
04:05:22|0.006365
04:05:22|0.006365
04:05:24|0.006365
04:05:25|0.0063713
04:05:26|0.0063713
04:05:27|0.0063713
04:05:28|0.0063691
04:05:30|0.0063691
04:05:31|0.0063691
04:05:32|0.0063691
04:05:33|0.0063691
04:05:34|0.0063691
04:05:34|0.0063691
04:05:36|0.006365
04:05:37|0.0063648
04:05:38|0.0063648
04:05:39|0.0063617
04:05:40|0.0063617
04:05:41|0.0063617
04:05:43|0.0063617
04:05:43|0.0063617
04:05:44|0.0063617
04:05:45|0.0063617
04:05:46|0.0063599
04:05:48|0.006365
04:05:48|0.006365
04:05:49|0.006365
04:05:51|0.006365
04:05:51|0.006365
04:05:52|0.006365
04:05:54|0.006365
04:05:54|0.006365
04:05:56|0.006365
04:05:58|0.006365
04:05:58|0.006365
04:06:00|0.006365
04:06:01|0.006365
04:06:02|0.006365
04:06:03|0.006365
04:06:05|0.006365
04:06:05|0.006365
04:06:06|0.0063652
04:06:07|0.0063652
04:06:09|0.0063652
04:06:09|0.0063691
04:06:10|0.0063691
04:06:12|0.00637
04:06:12|0.00637
04:06:14|0.00637
04:06:15|0.00637
04:06:16|0.00637
04:06:17|0.006369
04:06:18|0.006369
04:06:18|0.006369
04:06:20|0.006369
04:06:20|0.00637
04:06:22|0.00637
04:06:23|0.00637
04:06:23|0.00637
04:06:25|0.00637
04:06:26|0.00637
04:06:27|0.00637
04:06:27|0.0063698
04:06:29|0.0063698
04:06:30|0.0063698
04:06:31|0.00637
04:06:32|0.00637
04:06:33|0.006369
04:06:35|0.006369
04:06:35|0.006369
04:06:37|0.006369
04:06:37|0.006369
04:06:38|0.006369
04:06:39|0.006369
04:06:40|0.006369
04:06:42|0.006369
04:06:43|0.00637
04:06:44|0.0063753
04:06:44|0.0063753
04:06:45|0.0063753
04:06:46|0.0063722
04:06:47|0.0063722
04:06:48|0.0063722
04:06:49|0.0063722
04:06:51|0.0063774
04:06:51|0.0063774
04:06:52|0.0063774
04:06:53|0.0063774
04:06:55|0.0063774
04:06:56|0.0063774
04:06:57|0.0063774
04:06:58|0.0063774
04:07:00|0.0063774
04:07:01|0.0063774
04:07:02|0.0063769
04:07:03|0.0063769
04:07:04|0.0063754
04:07:05|0.0063754
04:07:06|0.0063754
04:07:07|0.0063754
04:07:09|0.0063684
04:07:09|0.006365
04:07:11|0.006365
04:07:12|0.0063651
04:07:12|0.0063658
04:07:14|0.0063658
04:07:15|0.0063658
04:07:16|0.0063658
04:07:17|0.0063658
04:07:18|0.0063754
04:07:19|0.0063754
04:07:19|0.0063754
04:07:21|0.0063754
04:07:22|0.0063754
04:07:23|0.0063751
04:07:24|0.0063751
04:07:25|0.0063751
04:07:26|0.0063736
04:07:27|0.0063736
04:07:28|0.0063736
04:07:30|0.0063736
04:07:30|0.0063736
04:07:31|0.0063736
04:07:32|0.0063759
04:07:34|0.0063759
04:07:35|0.0063759
04:07:36|0.0063759
04:07:36|0.0063759
04:07:37|0.0063759
04:07:39|0.0063759
04:07:39|0.0063759
04:07:40|0.0063759
04:07:42|0.0063759
04:07:43|0.0063819
04:07:44|0.0063819
04:07:45|0.0063819
04:07:46|0.0063819
04:07:47|0.0063819
04:07:48|0.0063819
04:07:49|0.0063819
04:07:51|0.0063819
04:07:51|0.0063819
04:07:52|0.0063819
04:07:54|0.0063819
04:07:55|0.0063841
04:07:57|0.0063841
04:07:59|0.0063823
04:08:00|0.0063823
04:08:01|0.006372
04:08:02|0.006372
04:08:03|0.006372
04:08:04|0.0063714
04:08:05|0.0063696
04:08:06|0.006366
04:08:08|0.0063671
04:08:09|0.0063671
04:08:10|0.0063671
04:08:11|0.0063671
04:08:11|0.0063671
04:08:13|0.0063671
04:08:15|0.0063671
04:08:15|0.0063671
04:08:16|0.0063671
04:08:18|0.0063671
04:08:19|0.0063671
04:08:20|0.0063671
04:08:20|0.0063671
04:08:22|0.0063722
04:08:22|0.0063722
04:08:23|0.0063722
04:08:25|0.0063722
04:08:26|0.0063722
04:08:27|0.0063722
04:08:28|0.006377
04:08:29|0.006377
04:08:30|0.006377
04:08:31|0.006373
04:08:32|0.006373
04:08:33|0.006373
04:08:34|0.006373
04:08:35|0.006373
04:08:37|0.006373
04:08:38|0.006373
04:08:38|0.006373
04:08:39|0.006373
04:08:40|0.006373
04:08:41|0.00638
04:08:42|0.00638
04:08:44|0.00638
04:08:45|0.0063819
04:08:45|0.0063819
04:08:46|0.0063819
04:08:48|0.0063819
04:08:49|0.0063819
04:08:50|0.0063819
04:08:51|0.0063807
04:08:53|0.0063807
04:08:53|0.0063807
04:08:54|0.0063807
04:08:55|0.0063807
04:08:57|0.0063807
04:08:59|0.0063807
04:09:01|0.0063859
04:09:01|0.0063859
04:09:02|0.0063859
04:09:03|0.0063859
04:09:05|0.0063859
04:09:07|0.0063859
04:09:08|0.0063889
04:09:09|0.0063889
04:09:10|0.0063889
04:09:10|0.0063889
04:09:12|0.0063762
04:09:12|0.0063756
04:09:13|0.0063756
04:09:15|0.0063756
04:09:16|0.0063756
04:09:17|0.0063756
04:09:18|0.0063756
04:09:19|0.0063756
04:09:20|0.0063679
04:09:21|0.0063679
04:09:22|0.0063673
04:09:23|0.0063673
04:09:24|0.0063739
04:09:25|0.0063739
04:09:27|0.0063739
04:09:27|0.0063739
04:09:28|0.0063739
04:09:29|0.0063739
04:09:30|0.0063739
04:09:31|0.0063751
04:09:33|0.0063751
04:09:34|0.0063751
04:09:35|0.0063751
04:09:36|0.0063763
04:09:36|0.0063763
04:09:37|0.0063763
04:09:38|0.0063763
04:09:39|0.0063781
04:09:41|0.0063781
04:09:42|0.0063781
04:09:43|0.0063781
04:09:44|0.0063781
04:09:45|0.0063781
04:09:46|0.0063781
04:09:47|0.0063781
04:09:48|0.0063781
04:09:49|0.0063781
04:09:50|0.0063781
04:09:51|0.0063781
04:09:52|0.0063781
04:09:53|0.0063781
04:09:54|0.0063781
04:09:55|0.0063781
04:09:56|0.0063781
04:09:57|0.0063781
04:09:58|0.0063781
04:09:59|0.0063781
04:10:01|0.0063781
04:10:02|0.0063799
04:10:02|0.0063799
04:10:04|0.0063758
04:10:04|0.0063758
04:10:05|0.0063758
04:10:07|0.0063758
04:10:08|0.0063758
04:10:09|0.0063758
04:10:10|0.0063758
04:10:11|0.0063758
04:10:12|0.0063758
04:10:13|0.0063758
04:10:15|0.0063758
04:10:16|0.0063758
04:10:16|0.0063758
04:10:19|0.0063758
04:10:19|0.0063758
04:10:20|0.0063758
04:10:21|0.0063758
04:10:22|0.0063758
04:10:24|0.0063758
04:10:25|0.0063758
04:10:26|0.0063758
04:10:27|0.0063758
04:10:28|0.0063758
04:10:28|0.0063758
04:10:30|0.0063758
04:10:31|0.0063758
04:10:32|0.0063758
04:10:33|0.0063758
04:10:34|0.0063758
04:10:35|0.00638
04:10:36|0.00638
04:10:38|0.00638
04:10:39|0.00638
04:10:39|0.00638
04:10:40|0.00638
04:10:42|0.00638
04:10:42|0.00638
04:10:43|0.00638
04:10:44|0.00638
04:10:45|0.0063805
04:10:47|0.0063805
04:10:48|0.0063805
04:10:49|0.0063805
04:10:50|0.0063805
04:10:50|0.0063805
04:10:52|0.0063848
04:10:53|0.0063848
04:10:54|0.0063848
04:10:55|0.0063847
04:10:56|0.0063847
04:10:57|0.0063847
04:10:58|0.0063847
04:10:59|0.0063847
04:11:00|0.0063866
04:11:02|0.0063866
04:11:02|0.0063866
04:11:04|0.0063866
04:11:05|0.0063866
04:11:06|0.0063866
04:11:07|0.0063866
04:11:09|0.0063866
04:11:10|0.0063866
04:11:10|0.0063866
04:11:11|0.0063973
04:11:12|0.0063973
04:11:13|0.0063897
04:11:14|0.006387
04:11:15|0.0063898
04:11:16|0.0063898
04:11:18|0.0063898
04:11:19|0.0063898
04:11:21|0.0063898
04:11:22|0.0063898
04:11:23|0.006392
04:11:24|0.006392
04:11:25|0.006392
04:11:26|0.006392
04:11:27|0.006392
04:11:28|0.006392
04:11:30|0.006392
04:11:31|0.0063973
04:11:31|0.0063973
04:11:32|0.0063973
04:11:33|0.0063973
04:11:34|0.0063973
04:11:35|0.0063962
04:11:37|0.0063962
04:11:38|0.0063962
04:11:38|0.0063962
04:11:40|0.0063962
04:11:41|0.0063958
04:11:42|0.0063913
04:11:43|0.0063913
04:11:44|0.0063913
04:11:45|0.0063913
04:11:46|0.0063913
04:11:47|0.0063913
04:11:48|0.0063913
04:11:49|0.0063913
04:11:50|0.0063913
04:11:50|0.0063913
04:11:52|0.0063958
04:11:53|0.0063958
04:11:54|0.0063958
04:11:55|0.0063958
04:11:56|0.0063958
04:11:57|0.0063958
04:11:58|0.0063956
04:11:59|0.0063956
04:12:00|0.0063956
04:12:02|0.0063956
04:12:03|0.0063956
04:12:04|0.0063956
04:12:06|0.0063957
04:12:07|0.0063957
04:12:08|0.0063968
04:12:10|0.0063968
04:12:11|0.0063968
04:12:12|0.0063968
04:12:12|0.0063968
04:12:15|0.0063968
04:12:15|0.0063968
04:12:17|0.0063968
04:12:17|0.0063968
04:12:19|0.0063968
04:12:20|0.006395
04:12:21|0.006395
04:12:22|0.006395
04:12:23|0.006395
04:12:24|0.006395
04:12:25|0.006395
04:12:26|0.006395
04:12:26|0.006395
04:12:27|0.006395
04:12:28|0.0063919
04:12:29|0.0063919
04:12:31|0.0063864
04:12:31|0.0063898
04:12:33|0.0063898
04:12:33|0.0063898
04:12:35|0.0063898
04:12:36|0.0063898
04:12:37|0.006395
04:12:38|0.006395
04:12:39|0.006395
04:12:40|0.006395
04:12:41|0.006395
04:12:43|0.006395
04:12:43|0.006395
04:12:45|0.006395
04:12:45|0.006395
04:12:46|0.006395
04:12:47|0.006395
04:12:49|0.006395
04:12:49|0.006395
04:12:50|0.0063949
04:12:51|0.0063949
04:12:54|0.0063949
04:12:55|0.0063949
04:12:56|0.0063949
04:12:57|0.0063949
04:12:58|0.0063983
04:12:59|0.0063983
04:13:00|0.0063983
04:13:02|0.0063983
04:13:04|0.0063983
04:13:05|0.0063983
04:13:05|0.0063983
04:13:07|0.0063983
04:13:08|0.0063983
04:13:09|0.0063983
04:13:09|0.0063949
04:13:11|0.006393
04:13:11|0.006393
04:13:12|0.006393
04:13:14|0.006393
04:13:15|0.006393
04:13:16|0.006393
04:13:17|0.006393
04:13:17|0.006393
04:13:19|0.006393
04:13:20|0.006393
04:13:21|0.006393
04:13:22|0.006393
04:13:24|0.006393
04:13:25|0.0063912
04:13:26|0.0063912
04:13:26|0.0063912
04:13:28|0.0063912
04:13:29|0.0063912
04:13:30|0.0063912
04:13:31|0.0063912
04:13:32|0.0063912
04:13:33|0.0063912
04:13:35|0.0063912
04:13:35|0.0063912
04:13:36|0.0063912
04:13:38|0.0063912
04:13:39|0.0063912
04:13:39|0.0063912
04:13:41|0.0063912
04:13:41|0.0063912
04:13:42|0.0063912
04:13:43|0.0063912
04:13:44|0.0063912
04:13:46|0.0063912
04:13:46|0.0063912
04:13:47|0.0063912
04:13:48|0.0063912
04:13:50|0.0063912
04:13:50|0.0063912
04:13:52|0.0063873
04:13:53|0.0063873
04:13:53|0.0063873
04:13:55|0.0063873
04:13:56|0.0063873
04:13:58|0.0063873
04:13:59|0.0063873
04:14:00|0.0063873
04:14:00|0.0063873
04:14:01|0.0063873
04:14:03|0.0063873
04:14:05|0.0063873
04:14:05|0.006385
04:14:07|0.0063861
04:14:07|0.0063861
04:14:09|0.0063802
04:14:10|0.0063802
04:14:11|0.0063802
04:14:12|0.0063802
04:14:13|0.0063802
04:14:14|0.0063802
04:14:15|0.0063802
04:14:16|0.0063769
04:14:17|0.0063769
04:14:18|0.0063769
04:14:19|0.0063762
04:14:20|0.0063762
04:14:21|0.0063762
04:14:22|0.0063762
04:14:23|0.0063762
04:14:24|0.0063762
04:14:25|0.0063762
04:14:27|0.0063762
04:14:27|0.0063775
04:14:28|0.0063775
04:14:29|0.0063775
04:14:30|0.0063775
04:14:31|0.0063775
04:14:32|0.0063775
04:14:34|0.0063775
04:14:35|0.0063775
04:14:35|0.0063824
04:14:37|0.0063824
04:14:38|0.0063824
04:14:39|0.0063824
04:14:40|0.0063824
04:14:41|0.0063824
04:14:42|0.0063693
04:14:42|0.0063693
04:14:44|0.0063693
04:14:45|0.0063693
04:14:46|0.0063693
04:14:47|0.0063439
04:14:48|0.0063439
04:14:49|0.0063573
04:14:50|0.0063573
04:14:51|0.0063573
04:14:52|0.0063572
04:14:53|0.0063572
04:14:54|0.0063572
04:14:55|0.0063572
04:14:56|0.0063588
04:14:57|0.0063588
04:14:59|0.0063588
04:15:00|0.0063588
04:15:00|0.0063588
04:15:02|0.0063588
04:15:04|0.0063588
04:15:04|0.0063588
04:15:06|0.0063588
04:15:06|0.0063588
04:15:09|0.0063588
04:15:09|0.0063588
04:15:10|0.0063588
04:15:11|0.0063588
04:15:13|0.0063588
04:15:14|0.0063588
04:15:15|0.0063588
04:15:16|0.0063588
04:15:17|0.0063588
04:15:18|0.0063588
04:15:19|0.0063588
04:15:20|0.0063588
04:15:22|0.0063588
04:15:22|0.0063588
04:15:23|0.0063588
04:15:24|0.0063588
04:15:25|0.0063588
04:15:26|0.0063588
04:15:27|0.0063588
04:15:28|0.0063588
04:15:30|0.0063588
04:15:31|0.0063588
04:15:32|0.0063588
04:15:33|0.0063588
04:15:34|0.0063588
04:15:35|0.0063588
04:15:35|0.0063588
04:15:37|0.0063588
04:15:38|0.0063588
04:15:38|0.0063588
04:15:39|0.0063588
04:15:41|0.0063609
04:15:41|0.0063609
04:15:43|0.0063609
04:15:44|0.0063609
04:15:45|0.0063492
04:15:46|0.0063492
04:15:47|0.0063492
04:15:48|0.0063492
04:15:50|0.0063492
04:15:50|0.0063492
04:15:51|0.0063492
04:15:52|0.0063492
04:15:53|0.0063492
04:15:54|0.0063492
04:15:55|0.0063492
04:15:56|0.0063492
04:15:57|0.0063492
04:15:58|0.0063492
04:15:59|0.0063492
04:16:00|0.0063492
04:16:01|0.0063492
04:16:03|0.0063492
04:16:04|0.006345
04:16:05|0.006345
04:16:07|0.006345
04:16:09|0.0063549
04:16:09|0.0063549
04:16:11|0.0063523
04:16:12|0.0063523
04:16:12|0.0063523
04:16:14|0.0063523
04:16:15|0.0063523
04:16:16|0.0063451
04:16:17|0.0063451
04:16:18|0.0063485
04:16:20|0.0063485
04:16:21|0.0063485
04:16:22|0.0063588
04:16:22|0.0063588
04:16:23|0.0063588
04:16:24|0.0063588
04:16:26|0.0063588
04:16:27|0.0063588
04:16:27|0.0063588
04:16:29|0.0063588
04:16:30|0.0063588
04:16:32|0.0063588
04:16:32|0.0063588
04:16:34|0.0063588
04:16:34|0.0063588
04:16:36|0.0063693
04:16:37|0.0063693
04:16:38|0.0063693
04:16:40|0.0063693
04:16:40|0.0063693
04:16:42|0.0063693
04:16:43|0.0063693
04:16:43|0.0063693
04:16:45|0.0063693
04:16:46|0.0063693
04:16:48|0.0063693
04:16:48|0.0063695
04:16:49|0.0063695
04:16:50|0.0063695
04:16:51|0.0063695
04:16:52|0.0063695
04:16:53|0.0063695
04:16:54|0.0063695
04:16:55|0.0063695
04:16:56|0.0063695
04:16:57|0.0063695
04:16:58|0.0063695
04:16:59|0.0063695
04:17:00|0.0063695
04:17:01|0.00637
04:17:04|0.00637
04:17:04|0.00637
04:17:05|0.00637
04:17:06|0.00637
04:17:08|0.00637
04:17:08|0.00637
04:17:10|0.00637
04:17:10|0.00637
04:17:12|0.00637
04:17:13|0.00637
04:17:14|0.0063651
04:17:15|0.0063651
04:17:16|0.0063651
04:17:18|0.0063651
04:17:18|0.0063651
04:17:19|0.0063651
04:17:21|0.0063651
04:17:21|0.0063651
04:17:22|0.0063651
04:17:23|0.0063651
04:17:25|0.006368
04:17:25|0.006368
04:17:27|0.006368
04:17:28|0.006368
04:17:29|0.006368
04:17:30|0.006368
04:17:30|0.006368
04:17:32|0.006368
04:17:33|0.006368
04:17:35|0.006368
04:17:35|0.006368
04:17:36|0.006368
04:17:38|0.006368
04:17:38|0.006368
04:17:39|0.0063651
04:17:41|0.0063651
04:17:42|0.0063651
04:17:43|0.0063651
04:17:44|0.0063651
04:17:45|0.0063651
04:17:46|0.0063629
04:17:47|0.0063629
04:17:49|0.0063629
04:17:49|0.0063629
04:17:50|0.0063629
04:17:51|0.0063629
04:17:52|0.0063653
04:17:53|0.0063653
04:17:55|0.0063678
04:17:55|0.0063678
04:17:56|0.0063678
04:17:57|0.00637
04:17:58|0.00637
04:17:59|0.00637
04:18:00|0.00637
04:18:01|0.00637
04:18:02|0.00637
04:18:03|0.00637
04:18:04|0.006383
04:18:06|0.006383
04:18:06|0.006383
04:18:08|0.006383
04:18:09|0.006383
04:18:10|0.00639
04:18:11|0.00639
04:18:13|0.00639
04:18:14|0.00639
04:18:15|0.00639
04:18:16|0.0063881
04:18:18|0.0063881
04:18:19|0.0063881
04:18:19|0.0063881
04:18:21|0.0063881
04:18:21|0.0063822
04:18:22|0.0063822
04:18:24|0.0063822
04:18:24|0.0063822
04:18:25|0.0063822
04:18:27|0.0063822
04:18:28|0.0063822
04:18:29|0.0063822
04:18:30|0.0063822
04:18:31|0.0063822
04:18:32|0.0063822
04:18:33|0.0063822
04:18:34|0.0063822
04:18:35|0.0063822
04:18:36|0.0063822
04:18:37|0.0063822
04:18:38|0.0063822
04:18:39|0.0063822
04:18:41|0.0063822
04:18:42|0.0063822
04:18:42|0.0063822
04:18:45|0.00639
04:18:45|0.00639
04:18:47|0.00639
04:18:48|0.00639
04:18:48|0.00639
04:18:49|0.00639
04:18:50|0.00639
04:18:52|0.00639
04:18:53|0.00639
04:18:54|0.00639
04:18:56|0.00639
04:18:58|0.00639
04:18:59|0.00639
04:18:59|0.00639
04:19:01|0.00639
04:19:01|0.00639
04:19:03|0.00639
04:19:04|0.00639
04:19:04|0.00639
04:19:06|0.00639
04:19:08|0.0063823
04:19:09|0.0063861
04:19:10|0.0063861
04:19:12|0.0063861
04:19:12|0.0063861
04:19:14|0.0063861
04:19:15|0.0063861
04:19:16|0.0063861
04:19:17|0.0063861
04:19:18|0.0063861
04:19:19|0.0063861
04:19:21|0.0063861
04:19:21|0.0063813
04:19:22|0.0063813
04:19:24|0.0063813
04:19:25|0.0063803
04:19:26|0.0063803
04:19:26|0.0063803
04:19:28|0.0063803
04:19:29|0.006372
04:19:30|0.0063747
04:19:31|0.0063685
04:19:31|0.0063628
04:19:32|0.0063628
04:19:34|0.0063684
04:19:36|0.0063684
04:19:36|0.0063665
04:19:37|0.0063665
04:19:39|0.0063665
04:19:40|0.0063665
04:19:40|0.0063665
04:19:42|0.0063665
04:19:43|0.0063672
04:19:44|0.0063672
04:19:45|0.0063672
04:19:46|0.0063684
04:19:47|0.0063684
04:19:48|0.0063684
04:19:49|0.0063684
04:19:51|0.0063684
04:19:52|0.0063684
04:19:53|0.0063684
04:19:54|0.0063684
04:19:55|0.0063692
04:19:56|0.0063692
04:19:57|0.0063704
04:19:59|0.0063704
04:20:00|0.0063704
04:20:01|0.0063704
04:20:02|0.0063696
04:20:02|0.0063696
04:20:03|0.0063677
04:20:05|0.0063704
04:20:06|0.0063696
04:20:06|0.0063696
04:20:07|0.0063696
04:20:10|0.0063647
04:20:11|0.0063616
04:20:13|0.0063616
04:20:14|0.0063602
04:20:14|0.0063602
04:20:16|0.0063602
04:20:17|0.0063602
04:20:18|0.0063659
04:20:18|0.0063659
04:20:20|0.0063659
04:20:21|0.0063659
04:20:21|0.0063659
04:20:23|0.0063628
04:20:24|0.0063628
04:20:25|0.0063614
04:20:26|0.0063614
04:20:27|0.0063621
04:20:28|0.0063621
04:20:29|0.0063593
04:20:29|0.0063602
04:20:31|0.0063602
04:20:32|0.0063602
04:20:33|0.0063602
04:20:34|0.0063596
04:20:35|0.0063596
04:20:36|0.0063596
04:20:37|0.0063539
04:20:38|0.0063569
04:20:39|0.0063569
04:20:40|0.0063569
04:20:42|0.0063586
04:20:43|0.0063586
04:20:43|0.0063586
04:20:45|0.0063586
04:20:46|0.0063545
04:20:48|0.0063572
04:20:49|0.0063572
04:20:49|0.0063572
04:20:51|0.0063572
04:20:52|0.006356
04:20:52|0.006356
04:20:53|0.0063535
04:20:54|0.0063535
04:20:55|0.0063535
04:20:56|0.0063535
04:20:58|0.0063535
04:20:59|0.0063601
04:21:00|0.006356
04:21:01|0.006356
04:21:02|0.0063521
04:21:03|0.0063535
04:21:04|0.0063535
04:21:05|0.00635
04:21:06|0.00635
04:21:07|0.00635
04:21:08|0.0063439
04:21:10|0.0063468
04:21:12|0.0063468
04:21:13|0.0063468
04:21:14|0.0063468
04:21:15|0.0063573
04:21:16|0.0063476
04:21:17|0.006351
04:21:18|0.006351
04:21:20|0.006351
04:21:21|0.006351
04:21:22|0.006351
04:21:23|0.006351
04:21:23|0.006351
04:21:25|0.0063499
04:21:26|0.0063499
04:21:27|0.0063499
04:21:28|0.0063499
04:21:29|0.0063499
04:21:30|0.0063499
04:21:31|0.0063499
04:21:32|0.0063502
04:21:33|0.0063502
04:21:34|0.0063502
04:21:35|0.0063502
04:21:36|0.0063502
04:21:37|0.006351
04:21:38|0.0063488
04:21:39|0.00635
04:21:40|0.00635
04:21:41|0.00635
04:21:42|0.0063484
04:21:43|0.0063439
04:21:44|0.0063473
04:21:45|0.0063459
04:21:46|0.0063459
04:21:48|0.0063455
04:21:48|0.0063455
04:21:50|0.0063455
04:21:50|0.0063455
04:21:52|0.0063455
04:21:52|0.0063455
04:21:54|0.0063455
04:21:55|0.0063455
04:21:56|0.0063455
04:21:57|0.0063455
04:21:58|0.0063455
04:21:59|0.0063455
04:22:00|0.0063472
04:22:00|0.0063472
04:22:02|0.0063472
04:22:03|0.0063472
04:22:04|0.0063472
04:22:05|0.0063448
04:22:06|0.0063403
04:22:07|0.0063403
04:22:08|0.0063403
04:22:09|0.0063407
04:22:11|0.0063403
04:22:13|0.0063444
04:22:14|0.0063444
04:22:14|0.0063468
04:22:17|0.0063508
04:22:18|0.0063498
04:22:19|0.0063498
04:22:20|0.0063543
04:22:21|0.0063543
04:22:22|0.0063543
04:22:23|0.0063543
04:22:24|0.0063543
04:22:26|0.0063543
04:22:27|0.0063543
04:22:28|0.0063559
04:22:29|0.0063559
04:22:30|0.006356
04:22:31|0.006356
04:22:32|0.006356
04:22:33|0.006356
04:22:34|0.0063696
04:22:35|0.0063763
04:22:37|0.0063763
04:22:38|0.0063763
04:22:38|0.0063763
04:22:39|0.0063755
04:22:41|0.0063755
04:22:41|0.0063755
04:22:42|0.0063762
04:22:44|0.0063762
04:22:45|0.0063795
04:22:46|0.0063795
04:22:46|0.0063824
04:22:47|0.0063824
04:22:49|0.0063824
04:22:50|0.0063824
04:22:51|0.0063824
04:22:52|0.0063824
04:22:53|0.0063824
04:22:54|0.0063824
04:22:56|0.0063824
04:22:56|0.0063824
04:22:57|0.0063824
04:22:59|0.0063824
04:22:59|0.0063824
04:23:00|0.006392
04:23:01|0.006392
04:23:02|0.006392
04:23:04|0.006392
04:23:04|0.006392
04:23:06|0.006392
04:23:07|0.006392
04:23:07|0.006392
04:23:09|0.006392
04:23:09|0.006392
04:23:11|0.006392
04:23:13|0.0063972
04:23:14|0.0063972
04:23:15|0.0063972
04:23:17|0.0063959
04:23:18|0.0063959
04:23:19|0.0063963
04:23:20|0.0063963
04:23:21|0.0063963
04:23:23|0.0063963
04:23:24|0.0063963
04:23:25|0.0063963
04:23:26|0.0063963
04:23:27|0.0063963
04:23:28|0.0063963
04:23:30|0.006397
04:23:30|0.006397
04:23:31|0.0063988
04:23:32|0.0063961
04:23:33|0.0063961
04:23:34|0.0063961
04:23:35|0.0064
04:23:37|0.0064
04:23:37|0.0064
04:23:38|0.0064
04:23:40|0.0064
04:23:40|0.0064
04:23:42|0.0064
04:23:42|0.0064
04:23:44|0.0063943
04:23:45|0.0063943
04:23:46|0.0063943
04:23:47|0.006392
04:23:48|0.0063982
04:23:49|0.0063982
04:23:50|0.0063969
04:23:51|0.0063997
04:23:52|0.0063997
04:23:53|0.0063997
04:23:54|0.0063997
04:23:55|0.0063997
04:23:57|0.0063997
04:23:58|0.006397
04:23:59|0.006397
04:24:00|0.006393
04:24:01|0.006393
04:24:02|0.006395
04:24:03|0.006395
04:24:04|0.006395
04:24:05|0.006395
04:24:06|0.006395
04:24:07|0.006395
04:24:08|0.006395
04:24:09|0.006395
04:24:10|0.0063935
04:24:11|0.0063935
04:24:13|0.0063935
04:24:14|0.0063935
04:24:15|0.0063935
04:24:16|0.0063935
04:24:17|0.0063935
04:24:18|0.0063935
04:24:19|0.0063872
04:24:20|0.0063872
04:24:21|0.0063872
04:24:22|0.0063872
04:24:23|0.0063872
04:24:24|0.0063872
04:24:26|0.0063872
04:24:27|0.0063872
04:24:29|0.0063872
04:24:29|0.0063872
04:24:31|0.0063872
04:24:32|0.0063872
04:24:33|0.0063844
04:24:34|0.0063844
04:24:36|0.0063844
04:24:37|0.0063844
04:24:38|0.0063844
04:24:39|0.0063844
04:24:40|0.0063824
04:24:41|0.0063824
04:24:42|0.0063824
04:24:44|0.0063824
04:24:45|0.0063824
04:24:46|0.0063824
04:24:47|0.0063824
04:24:48|0.0063824
04:24:49|0.0063824
04:24:50|0.0063824
04:24:51|0.0063824
04:24:52|0.0063824
04:24:53|0.0063824
04:24:54|0.0063824
04:24:56|0.0063824
04:24:56|0.0063824
04:24:57|0.0063824
04:24:58|0.0063843
04:25:00|0.006381
04:25:00|0.006381
04:25:02|0.006381
04:25:02|0.006381
04:25:03|0.006381
04:25:04|0.006381
04:25:05|0.006381
04:25:06|0.006381
04:25:07|0.006381
04:25:08|0.006381
04:25:09|0.006381
04:25:11|0.006369
04:25:11|0.006369
04:25:12|0.006369
04:25:14|0.006369
04:25:16|0.006369
04:25:17|0.006369
04:25:18|0.0063714
04:25:20|0.0063732
04:25:21|0.0063732
04:25:21|0.0063732
04:25:23|0.0063732
04:25:24|0.0063732
04:25:25|0.0063732
04:25:26|0.0063732
04:25:27|0.0063732
04:25:28|0.0063732
04:25:29|0.0063732
04:25:31|0.0063738
04:25:31|0.0063676
04:25:32|0.0063676
04:25:34|0.0063676
04:25:34|0.0063676
04:25:36|0.0063676
04:25:37|0.0063676
04:25:38|0.0063676
04:25:39|0.0063676
04:25:40|0.0063676
04:25:41|0.0063738
04:25:42|0.0063738
04:25:43|0.0063738
04:25:44|0.0063738
04:25:45|0.0063738
04:25:46|0.0063592
04:25:47|0.0063592
04:25:49|0.0063592
04:25:49|0.0063592
04:25:50|0.0063592
04:25:51|0.0063592
04:25:52|0.0063543
04:25:54|0.0063543
04:25:55|0.0063543
04:25:55|0.0063543
04:25:56|0.0063543
04:25:58|0.0063543
04:25:58|0.0063543
04:25:59|0.0063543
04:26:01|0.0063543
04:26:01|0.0063543
04:26:02|0.0063543
04:26:04|0.0063543
04:26:04|0.0063542
04:26:05|0.0063542
04:26:06|0.0063542
04:26:07|0.0063543
04:26:09|0.0063543
04:26:10|0.0063608
04:26:11|0.0063599
04:26:12|0.0063599
04:26:13|0.0063599
04:26:15|0.0063599
04:26:15|0.0063599
04:26:16|0.0063599
04:26:17|0.006363
04:26:18|0.006363
04:26:20|0.006363
04:26:20|0.006363
04:26:22|0.006363
04:26:22|0.006363
04:26:24|0.006363
04:26:25|0.006363
04:26:26|0.0063712
04:26:27|0.0063712
04:26:28|0.0063712
04:26:29|0.0063712
04:26:30|0.0063712
04:26:31|0.0063731
04:26:32|0.0063731
04:26:33|0.0063731
04:26:34|0.0063731
04:26:35|0.0063731
04:26:37|0.0063731
04:26:38|0.0063731
04:26:39|0.0063731
04:26:40|0.0063731
04:26:41|0.0063731
04:26:42|0.0063706
04:26:43|0.0063706
04:26:44|0.0063706
04:26:45|0.0063706
04:26:47|0.0063706
04:26:48|0.0063706
04:26:48|0.0063706
04:26:49|0.0063706
04:26:50|0.0063706
04:26:51|0.0063706
04:26:53|0.0063706
04:26:54|0.0063681
04:26:55|0.0063681
04:26:56|0.0063681
04:26:57|0.0063681
04:26:58|0.0063681
04:26:59|0.0063681
04:27:00|0.0063681
04:27:01|0.0063681
04:27:02|0.0063681
04:27:03|0.0063681
04:27:04|0.0063681
04:27:06|0.0063681
04:27:07|0.0063681
04:27:07|0.0063681
04:27:08|0.0063681
04:27:10|0.0063681
04:27:10|0.0063681
04:27:12|0.0063681
04:27:13|0.0063681
04:27:13|0.0063681
04:27:16|0.0063681
04:27:16|0.0063681
04:27:17|0.0063681
04:27:18|0.0063681
04:27:20|0.0063681
04:27:20|0.0063681
04:27:21|0.0063681
04:27:22|0.0063681
04:27:24|0.0063681
04:27:24|0.0063681
04:27:26|0.0063681
04:27:27|0.0063612
04:27:28|0.0063612
04:27:29|0.0063612
04:27:30|0.0063612
04:27:31|0.0063612
04:27:33|0.0063612
04:27:33|0.0063612
04:27:34|0.0063612
04:27:35|0.0063612
04:27:36|0.0063612
04:27:38|0.0063612
04:27:39|0.0063612
04:27:39|0.0063612
04:27:41|0.0063612
04:27:41|0.0063612
04:27:43|0.0063612
04:27:44|0.0063612
04:27:45|0.0063612
04:27:46|0.0063612
04:27:47|0.0063612
04:27:48|0.0063612
04:27:49|0.0063612
04:27:49|0.0063612
04:27:51|0.0063612
04:27:52|0.0063612
04:27:53|0.0063612
04:27:54|0.0063612
04:27:55|0.0063612
04:27:56|0.0063612
04:27:57|0.0063612
04:27:58|0.0063612
04:27:59|0.0063612
04:28:00|0.0063612
04:28:01|0.0063612
04:28:02|0.0063612
04:28:03|0.0063612
04:28:04|0.0063612
04:28:06|0.0063612
04:28:06|0.0063612
04:28:07|0.0063612
04:28:09|0.0063612
04:28:09|0.0063612
04:28:11|0.0063612
04:28:11|0.0063612
04:28:12|0.0063612
04:28:15|0.0063644
04:28:15|0.0063644
04:28:17|0.0063644
04:28:18|0.0063644
04:28:19|0.0063644
04:28:20|0.0063612
04:28:22|0.0063612
04:28:23|0.0063612
04:28:24|0.0063698
04:28:26|0.0063698
04:28:26|0.0063698
04:28:27|0.0063698
04:28:29|0.0063698
04:28:29|0.0063698
04:28:30|0.0063698
04:28:32|0.0063698
04:28:33|0.0063698
04:28:33|0.0063698
04:28:34|0.0063658
04:28:36|0.0063658
04:28:36|0.0063658
04:28:37|0.0063658
04:28:38|0.0063658
04:28:40|0.0063658
04:28:41|0.0063658
04:28:41|0.0063658
04:28:42|0.0063658
04:28:44|0.0063658
04:28:44|0.0063658
04:28:46|0.0063658
04:28:47|0.0063658
04:28:49|0.0063658
04:28:50|0.0063658
04:28:50|0.0063658
04:28:53|0.0063658
04:28:53|0.0063658
04:28:54|0.0063658
04:28:55|0.0063658
04:28:57|0.0063658
04:28:58|0.0063658
04:28:58|0.0063658
04:29:00|0.0063658
04:29:01|0.0063666
04:29:01|0.0063666
04:29:02|0.0063666
04:29:04|0.0063666
04:29:07|0.0063604
04:29:07|0.0063604
04:29:08|0.0063604
04:29:09|0.0063603
04:29:10|0.0063603
04:29:11|0.0063603
04:29:12|0.0063603
04:29:14|0.0063603
04:29:14|0.0063603
04:29:15|0.0063603
04:29:18|0.0063603
04:29:18|0.0063603
04:29:20|0.0063603
04:29:20|0.0063603
04:29:21|0.0063603
04:29:23|0.0063603
04:29:23|0.0063622
04:29:25|0.0063622
04:29:25|0.0063622
04:29:27|0.0063622
04:29:28|0.0063622
04:29:30|0.0063622
04:29:31|0.0063622
04:29:31|0.0063622
04:29:33|0.0063622
04:29:34|0.0063622
04:29:35|0.0063622
04:29:36|0.006364
04:29:37|0.006364
04:29:38|0.006364
04:29:39|0.006364
04:29:40|0.006364
04:29:41|0.006364
04:29:42|0.006364
04:29:43|0.006364
04:29:44|0.006363
04:29:45|0.006363
04:29:46|0.006363
04:29:47|0.006363
04:29:48|0.006363
04:29:49|0.006363
04:29:50|0.006363
04:29:51|0.006363
04:29:52|0.006363
04:29:54|0.006363
04:29:54|0.006363
04:29:55|0.006363
04:29:56|0.006363
04:29:58|0.006363
04:29:59|0.0063622
04:30:00|0.0063622
04:30:01|0.0063603
04:30:02|0.0063603
04:30:03|0.0063603
04:30:04|0.0063603
04:30:05|0.0063603
04:30:06|0.0063603
04:30:08|0.0063603
04:30:09|0.0063603
04:30:11|0.0063603
04:30:11|0.0063603
04:30:12|0.0063603
04:30:13|0.0063626
04:30:14|0.0063626
04:30:15|0.0063644
04:30:17|0.0063644
04:30:17|0.0063644
04:30:20|0.0063644
04:30:20|0.0063644
04:30:21|0.0063644
04:30:23|0.0063644
04:30:23|0.0063644
04:30:25|0.0063644
04:30:25|0.0063644
04:30:27|0.0063644
04:30:28|0.0063603
04:30:30|0.0063603
04:30:30|0.0063603
04:30:32|0.006362
04:30:32|0.006362
04:30:34|0.006362
04:30:34|0.006362
04:30:36|0.0063626
04:30:37|0.0063626
04:30:38|0.0063626
04:30:39|0.0063626
04:30:40|0.0063626
04:30:41|0.0063626
04:30:43|0.0063656
04:30:43|0.0063656
04:30:44|0.0063656
04:30:45|0.0063656
04:30:47|0.0063656
04:30:48|0.0063656
04:30:49|0.0063656
04:30:49|0.0063656
04:30:51|0.0063656
04:30:52|0.0063656
04:30:53|0.0063656
04:30:54|0.0063656
04:30:55|0.0063656
04:30:56|0.0063656
04:30:57|0.0063656
04:30:58|0.0063656
04:30:59|0.0063656
04:31:00|0.0063656
04:31:01|0.0063603
04:31:02|0.0063603
04:31:04|0.0063606
04:31:05|0.0063606
04:31:05|0.0063606
04:31:06|0.0063614
04:31:07|0.0063614
04:31:08|0.0063614
04:31:10|0.0063614
04:31:10|0.0063613
04:31:12|0.0063613
04:31:13|0.0063608
04:31:14|0.0063603
04:31:15|0.0063603
04:31:16|0.0063603
04:31:17|0.0063603
04:31:18|0.0063603
04:31:20|0.0063603
04:31:22|0.0063603
04:31:22|0.0063603
04:31:23|0.0063691
04:31:24|0.0063709
04:31:26|0.0063709
04:31:27|0.0063709
04:31:28|0.0063709
04:31:29|0.0063709
04:31:30|0.0063709
04:31:31|0.0063697
04:31:33|0.0063697
04:31:33|0.0063697
04:31:34|0.0063697
04:31:35|0.0063697
04:31:36|0.0063697
04:31:37|0.0063697
04:31:39|0.0063697
04:31:40|0.0063697
04:31:40|0.0063748
04:31:41|0.0063748
04:31:42|0.0063748
04:31:44|0.0063748
04:31:45|0.0063748
04:31:45|0.0063696
04:31:47|0.0063696
04:31:48|0.0063696
04:31:48|0.0063696
04:31:49|0.0063696
04:31:50|0.0063696
04:31:51|0.0063696
04:31:53|0.0063696
04:31:53|0.0063696
04:31:54|0.0063696
04:31:55|0.0063696
04:31:57|0.0063696
04:31:57|0.0063696
04:31:59|0.0063696
04:32:00|0.0063696
04:32:01|0.0063696
04:32:02|0.0063696
04:32:04|0.0063669
04:32:05|0.0063677
04:32:06|0.0063677
04:32:06|0.0063677
04:32:08|0.0063711
04:32:09|0.0063717
04:32:10|0.0063748
04:32:11|0.0063748
04:32:13|0.0063748
04:32:13|0.0063748
04:32:14|0.0063748
04:32:15|0.0063748
04:32:16|0.0063802
04:32:17|0.0063802
04:32:18|0.0063802
04:32:19|0.0063802
04:32:21|0.0063796
04:32:23|0.0063796
04:32:25|0.0063796
04:32:25|0.0063796
04:32:27|0.0063796
04:32:28|0.0063796
04:32:29|0.0063796
04:32:30|0.0063796
04:32:31|0.0063796
04:32:33|0.0063802
04:32:33|0.0063802
04:32:35|0.0063802
04:32:35|0.0063802
04:32:37|0.0063802
04:32:37|0.0063889
04:32:38|0.0063879
04:32:40|0.0063879
04:32:40|0.0063879
04:32:42|0.0063879
04:32:42|0.0063879
04:32:44|0.0063879
04:32:44|0.0063879
04:32:46|0.0063879
04:32:47|0.0063879
04:32:47|0.0063879
04:32:48|0.0063879
04:32:50|0.0063879
04:32:51|0.0063879
04:32:52|0.0063879
04:32:53|0.0063879
04:32:55|0.0063879
04:32:55|0.0063879
04:32:56|0.0063879
04:32:57|0.0063879
04:32:58|0.0063879
04:33:00|0.0063879
04:33:00|0.0063879
04:33:01|0.0063879
04:33:03|0.0063879
04:33:03|0.0063879
04:33:05|0.0063879
04:33:05|0.0063879
04:33:07|0.0063879
04:33:08|0.0063883
04:33:08|0.0063883
04:33:10|0.0063883
04:33:11|0.0063883
04:33:12|0.0063883
04:33:13|0.0063879
04:33:14|0.0063879
04:33:14|0.0063879
04:33:15|0.0063861
04:33:17|0.0063861
04:33:17|0.0063861
04:33:18|0.0063861
04:33:20|0.0063861
04:33:20|0.0063861
04:33:23|0.0063861
04:33:23|0.0063861
04:33:24|0.0063861
04:33:25|0.0063861
04:33:26|0.0063861
04:33:27|0.0063861
04:33:28|0.0063861
04:33:30|0.0063861
04:33:30|0.0063861
04:33:32|0.0063861
04:33:33|0.0063861
04:33:33|0.006386
04:33:35|0.0063843
04:33:36|0.0063843
04:33:37|0.0063843
04:33:38|0.0063843
04:33:40|0.0063843
04:33:40|0.0063843
04:33:41|0.0063843
04:33:43|0.0063843
04:33:44|0.0063843
04:33:44|0.0063843
04:33:45|0.0063843
04:33:46|0.0063843
04:33:48|0.0063843
04:33:48|0.0063843
04:33:50|0.0063843
04:33:50|0.0063843
04:33:52|0.0063843
04:33:52|0.0063748
04:33:54|0.0063748
04:33:55|0.0063748
04:33:56|0.0063729
04:33:57|0.0063815
04:33:57|0.0063815
04:33:59|0.0063815
04:34:00|0.0063815
04:34:00|0.0063804
04:34:02|0.0063804
04:34:03|0.0063747
04:34:04|0.0063723
04:34:04|0.0063723
04:34:06|0.0063723
04:34:06|0.0063723
04:34:08|0.0063723
04:34:09|0.0063723
04:34:09|0.0063723
04:34:11|0.0063723
04:34:12|0.0063674
04:34:13|0.0063674
04:34:14|0.0063674
04:34:15|0.0063674
04:34:16|0.0063674
04:34:17|0.0063629
04:34:18|0.0063642
04:34:19|0.0063642
04:34:20|0.0063642
04:34:21|0.0063642
04:34:23|0.0063651
04:34:24|0.0063651
04:34:25|0.0063593
04:34:26|0.0063593
04:34:27|0.0063593
04:34:29|0.0063593
04:34:29|0.0063563
04:34:30|0.0063583
04:34:31|0.0063582
04:34:32|0.0063582
04:34:35|0.0063582
04:34:35|0.0063557
04:34:37|0.0063557
04:34:37|0.0063601
04:34:38|0.0063601
04:34:40|0.0063601
04:34:41|0.0063601
04:34:43|0.0063601
04:34:43|0.0063601
04:34:45|0.0063601
04:34:46|0.0063601
04:34:48|0.0063601
04:34:49|0.0063601
04:34:50|0.0063601
04:34:51|0.0063601
04:34:52|0.0063601
04:34:53|0.0063607
04:34:54|0.0063607
04:34:55|0.0063607
04:34:56|0.0063607
04:34:57|0.0063607
04:34:58|0.0063607
04:34:59|0.0063607
04:35:00|0.0063607
04:35:01|0.0063607
04:35:02|0.0063607
04:35:03|0.0063607
04:35:04|0.0063607
04:35:05|0.0063607
04:35:06|0.0063607
04:35:07|0.0063607
04:35:09|0.0063607
04:35:09|0.006361
04:35:10|0.006361
04:35:11|0.006361
04:35:12|0.006361
04:35:13|0.006361
04:35:14|0.006361
04:35:15|0.0063649
04:35:16|0.0063649
04:35:18|0.0063649
04:35:18|0.0063649
04:35:19|0.0063743
04:35:20|0.0063743
04:35:21|0.0063743
04:35:22|0.0063702
04:35:24|0.0063702
04:35:25|0.0063702
04:35:26|0.0063702
04:35:27|0.0063702
04:35:29|0.0063702
04:35:29|0.0063702
04:35:31|0.0063702
04:35:33|0.0063784
04:35:35|0.0063784
04:35:35|0.0063727
04:35:37|0.0063727
04:35:37|0.0063727
04:35:38|0.0063727
04:35:39|0.0063727
04:35:40|0.0063727
04:35:41|0.0063727
04:35:42|0.0063816
04:35:44|0.0063816
04:35:44|0.0063816
04:35:46|0.0063816
04:35:46|0.0063795
04:35:48|0.0063795
04:35:49|0.0063795
04:35:50|0.0063795
04:35:51|0.0063795
04:35:52|0.0063795
04:35:53|0.0063795
04:35:54|0.0063795
04:35:55|0.0063795
04:35:56|0.0063795
04:35:57|0.0063795
04:35:58|0.0063795
04:35:59|0.0063784
04:36:00|0.0063784
04:36:01|0.0063784
04:36:02|0.0063784
04:36:03|0.0063784
04:36:05|0.0063784
04:36:05|0.0063784
04:36:06|0.0063784
04:36:08|0.0063784
04:36:08|0.0063784
04:36:09|0.0063784
04:36:11|0.0063784
04:36:12|0.0063784
04:36:13|0.0063784
04:36:14|0.0063784
04:36:15|0.0063784
04:36:16|0.0063784
04:36:17|0.0063784
04:36:18|0.0063784
04:36:19|0.0063784
04:36:21|0.0063784
04:36:21|0.0063784
04:36:22|0.0063784
04:36:24|0.0063784
04:36:26|0.0063784
04:36:26|0.0063784
04:36:29|0.0063784
04:36:30|0.0063784
04:36:31|0.0063784
04:36:31|0.0063718
04:36:32|0.0063718
04:36:34|0.0063718
04:36:35|0.0063718
04:36:36|0.0063718
04:36:37|0.0063718
04:36:38|0.0063718
04:36:40|0.0063815
04:36:40|0.0063815
04:36:41|0.0063815
04:36:43|0.0063815
04:36:44|0.0063727
04:36:45|0.0063727
04:36:47|0.0063727
04:36:48|0.0063727
04:36:50|0.0063727
04:36:51|0.0063727
04:36:52|0.0063727
04:36:53|0.0063727
04:36:55|0.0063741
04:36:55|0.0063741
04:36:56|0.0063741
04:36:58|0.0063739
04:36:59|0.0063739
04:37:00|0.0063739
04:37:00|0.0063739
04:37:02|0.0063739
04:37:03|0.0063739
04:37:04|0.0063739
04:37:06|0.0063739
04:37:07|0.0063739
04:37:08|0.0063965
04:37:08|0.0063837
04:37:09|0.0063837
04:37:10|0.0063837
04:37:11|0.0063837
04:37:12|0.0063837
04:37:13|0.0063837
04:37:15|0.0063837
04:37:15|0.0063888
04:37:16|0.0063888
04:37:18|0.0063888
04:37:19|0.0063888
04:37:19|0.0063823
04:37:21|0.0063727
04:37:21|0.0063727
04:37:23|0.0063727
04:37:24|0.0063727
04:37:26|0.0063728
04:37:27|0.0063728
04:37:28|0.0063805
04:37:29|0.0063805
04:37:30|0.0063786
04:37:31|0.0063786
04:37:32|0.0063786
04:37:33|0.0063788
04:37:34|0.0063788
04:37:35|0.0063788
04:37:37|0.0063788
04:37:38|0.0063788
04:37:39|0.0063788
04:37:40|0.0063788
04:37:41|0.0063788
04:37:43|0.0063788
04:37:43|0.0063788
04:37:44|0.0063901
04:37:46|0.0063901
04:37:47|0.0063901
04:37:48|0.0063901
04:37:50|0.0063901
04:37:50|0.0063901
04:37:52|0.0063901
04:37:52|0.0063901
04:37:54|0.0063901
04:37:54|0.0063901
04:37:56|0.0063901
04:37:57|0.0063901
04:37:57|0.0063902
04:37:59|0.0063902
04:38:00|0.0063902
04:38:01|0.0063902
04:38:02|0.0063902
04:38:03|0.0063902
04:38:04|0.0063902
04:38:05|0.0063902
04:38:06|0.0063902
04:38:07|0.0063902
04:38:08|0.0063902
04:38:09|0.0063902
04:38:10|0.0063902
04:38:11|0.0063902
04:38:12|0.0063902
04:38:13|0.0063902
04:38:14|0.0063902
04:38:15|0.0063902
04:38:17|0.0063902
04:38:17|0.0063823
04:38:19|0.0063857
04:38:19|0.0063857
04:38:20|0.0063857
04:38:22|0.0063857
04:38:23|0.0063787
04:38:23|0.0063787
04:38:25|0.0063787
04:38:27|0.0063787
04:38:28|0.0063787
04:38:30|0.0063754
04:38:31|0.0063754
04:38:32|0.0063754
04:38:33|0.0063754
04:38:33|0.0063754
04:38:35|0.0063759
04:38:36|0.0063759
04:38:37|0.0063787
04:38:39|0.0063787
04:38:40|0.0063787
04:38:41|0.0063787
04:38:42|0.0063787
04:38:43|0.0063787
04:38:44|0.0063787
04:38:45|0.0063787
04:38:46|0.0063787
04:38:47|0.0063787
04:38:48|0.0063787
04:38:50|0.0063787
04:38:51|0.0063787
04:38:53|0.0063787
04:38:53|0.0063787
04:38:55|0.0063787
04:38:56|0.0063787
04:38:56|0.006378
04:38:58|0.006378
04:38:59|0.006378
04:38:59|0.006378
04:39:01|0.006378
04:39:02|0.0063789
04:39:03|0.0063789
04:39:04|0.0063789
04:39:05|0.0063789
04:39:06|0.0063789
04:39:07|0.0063789
04:39:08|0.0063789
04:39:09|0.0063789
04:39:10|0.0063789
04:39:11|0.0063789
04:39:13|0.0063789
04:39:13|0.0063789
04:39:15|0.0063789
04:39:15|0.0063789
04:39:17|0.0063805
04:39:18|0.0063805
04:39:18|0.0063805
04:39:20|0.0063805
04:39:21|0.0063876
04:39:22|0.0063876
04:39:23|0.0063876
04:39:25|0.0063876
04:39:26|0.0063848
04:39:28|0.0063848
04:39:29|0.0063848
04:39:31|0.0063848
04:39:32|0.0063848
04:39:33|0.0063848
04:39:34|0.0063848
04:39:35|0.0063848
04:39:36|0.0063848
04:39:37|0.0063848
04:39:38|0.0063848
04:39:39|0.0063848
04:39:40|0.0063848
04:39:42|0.0063805
04:39:43|0.0063805
04:39:43|0.0063805
04:39:46|0.0063805
04:39:46|0.0063864
04:39:48|0.006384
04:39:49|0.006384
04:39:50|0.006384
04:39:50|0.0063823
04:39:52|0.0063901
04:39:53|0.0063902
04:39:54|0.0063902
04:39:55|0.0063902
04:39:55|0.0063905
04:39:57|0.00639
04:39:57|0.0063901
04:39:59|0.0063901
04:40:00|0.0063901
04:40:01|0.0063901
04:40:02|0.0063901
04:40:03|0.0063901
04:40:04|0.0063901
04:40:05|0.0063901
04:40:07|0.0063901
04:40:07|0.0063901
04:40:09|0.0063901
04:40:10|0.0063901
04:40:10|0.0063901
04:40:12|0.0063901
04:40:13|0.0063901
04:40:14|0.0063901
04:40:14|0.0063901
04:40:16|0.0063901
04:40:17|0.0063901
04:40:18|0.0063901
04:40:19|0.0063901
04:40:20|0.0063901
04:40:21|0.0063975
04:40:22|0.0063975
04:40:23|0.0063975
04:40:24|0.0063975
04:40:25|0.0063983
04:40:26|0.0063983
04:40:27|0.0063983
04:40:29|0.0063987
04:40:30|0.0063987
04:40:31|0.0063987
04:40:32|0.0063987
04:40:33|0.0063987
04:40:34|0.0063987
04:40:35|0.0063987
04:40:37|0.0063987
04:40:38|0.0063987
04:40:39|0.0063987
04:40:40|0.0063979
04:40:41|0.0063987
04:40:42|0.006398
04:40:42|0.006398
04:40:44|0.006398
04:40:45|0.0063955
04:40:46|0.0063955
04:40:47|0.0063955
04:40:48|0.0063971
04:40:49|0.0063971
04:40:50|0.0063971
04:40:51|0.0063971
04:40:52|0.0063971
04:40:54|0.0063971
04:40:54|0.0063971
04:40:56|0.0063971
04:40:56|0.0063971
04:40:57|0.0063971
04:40:59|0.0063971
04:40:59|0.0063971
04:41:02|0.0063971
04:41:03|0.0063971
04:41:03|0.0063971
04:41:04|0.0063971
04:41:05|0.0063971
04:41:06|0.0063971
04:41:08|0.0063971
04:41:09|0.0063971
04:41:10|0.0063971
04:41:11|0.0063971
04:41:11|0.0063971
04:41:12|0.0063971
04:41:13|0.0063971
04:41:15|0.0063971
04:41:16|0.0063971
04:41:16|0.0063971
04:41:18|0.0063971
04:41:19|0.0063971
04:41:20|0.0063971
04:41:21|0.0063971
04:41:22|0.0063971
04:41:23|0.0063806
04:41:24|0.0063792
04:41:25|0.0063792
04:41:26|0.0063792
04:41:27|0.0063792
04:41:28|0.0063727
04:41:30|0.0063754
04:41:32|0.0063754
04:41:33|0.0063754
04:41:35|0.0063717
04:41:37|0.0063927
04:41:38|0.0063866
04:41:39|0.0063866
04:41:40|0.0063866
04:41:41|0.0063866
04:41:42|0.0063866
04:41:44|0.0063866
04:41:45|0.0063866
04:41:46|0.0063866
04:41:47|0.0063866
04:41:47|0.0063866
04:41:48|0.0063866
04:41:49|0.0063866
04:41:51|0.0063866
04:41:52|0.0063866
04:41:54|0.0063866
04:41:55|0.0063866
04:41:56|0.0063866
04:41:57|0.0063866
04:41:59|0.0063866
04:42:00|0.0063866
04:42:01|0.0063866
04:42:02|0.0063866
04:42:03|0.0063866
04:42:04|0.0063866
04:42:05|0.0063866
04:42:06|0.0063884
04:42:07|0.0063884
04:42:08|0.0063884
04:42:09|0.0063884
04:42:10|0.0063881
04:42:11|0.0063881
04:42:12|0.0063881
04:42:13|0.0063881
04:42:14|0.0063881
04:42:15|0.0063881
04:42:16|0.0063881
04:42:18|0.0063881
04:42:19|0.0063881
04:42:19|0.006385
04:42:21|0.006385
04:42:22|0.006385
04:42:23|0.006385
04:42:23|0.006385
04:42:24|0.006385
04:42:26|0.006385
04:42:26|0.006385
04:42:28|0.006385
04:42:28|0.0063821
04:42:30|0.0063821
04:42:31|0.0063821
04:42:32|0.0063821
04:42:33|0.0063821
04:42:34|0.0063821
04:42:36|0.0063821
04:42:37|0.0063821
04:42:37|0.0063814
04:42:39|0.0063827
04:42:39|0.0063827
04:42:41|0.0063827
04:42:41|0.0063827
04:42:43|0.0063827
04:42:44|0.0063827
04:42:45|0.0063783
04:42:46|0.0063783
04:42:47|0.0063783
04:42:48|0.0063783
04:42:49|0.0063783
04:42:50|0.0063783
04:42:51|0.0063744
04:42:52|0.0063729
04:42:53|0.0063729
04:42:54|0.0063718
04:42:56|0.0063718
04:42:57|0.0063718
04:42:58|0.0063718
04:42:59|0.0063718
04:43:00|0.0063718
04:43:01|0.0063718
04:43:02|0.0063718
04:43:03|0.0063719
04:43:04|0.0063719
04:43:05|0.0063719
04:43:06|0.0063719
04:43:07|0.0063719
04:43:08|0.0063719
04:43:10|0.0063719
04:43:11|0.0063719
04:43:12|0.0063719
04:43:13|0.0063703
04:43:14|0.0063703
04:43:15|0.0063703
04:43:16|0.0063703
04:43:17|0.0063703
04:43:18|0.0063703
04:43:19|0.0063703
04:43:20|0.0063703
04:43:21|0.0063703
04:43:22|0.0063671
04:43:24|0.0063671
04:43:24|0.00637
04:43:25|0.00637
04:43:26|0.00637
04:43:27|0.00637
04:43:28|0.00637
04:43:29|0.00637
04:43:31|0.00637
04:43:31|0.00637
04:43:34|0.00637
04:43:34|0.00637
04:43:35|0.00637
04:43:36|0.00637
04:43:38|0.00637
04:43:38|0.006368
04:43:40|0.006368
04:43:40|0.006368
04:43:41|0.006368
04:43:42|0.006368
04:43:44|0.006368
04:43:45|0.0063681
04:43:47|0.0063681
04:43:48|0.006368
04:43:48|0.006368
04:43:50|0.006368
04:43:51|0.006368
04:43:52|0.006368
04:43:53|0.006368
04:43:54|0.0063699
04:43:55|0.0063699
04:43:56|0.0063699
04:43:57|0.0063699
04:43:58|0.006368
04:43:59|0.006368
04:44:00|0.006368
04:44:01|0.006368
04:44:02|0.006368
04:44:03|0.006368
04:44:04|0.006368
04:44:06|0.006368
04:44:06|0.006368
04:44:07|0.006368
04:44:09|0.006368
04:44:09|0.006368
04:44:10|0.006368
04:44:11|0.006368
04:44:12|0.006368
04:44:13|0.006368
04:44:15|0.006368
04:44:16|0.006368
04:44:17|0.006368
04:44:18|0.006368
04:44:19|0.006368
04:44:20|0.006368
04:44:21|0.006368
04:44:22|0.006368
04:44:23|0.006368
04:44:24|0.006368
04:44:26|0.0063796
04:44:26|0.0063746
04:44:27|0.0063746
04:44:28|0.0063746
04:44:29|0.0063698
04:44:31|0.006368
04:44:31|0.006368
04:44:34|0.006368
04:44:35|0.0063795
04:44:36|0.0063795
04:44:37|0.0063754
04:44:37|0.0063754
04:44:40|0.0063754
04:44:40|0.0063754
04:44:42|0.0063754
04:44:43|0.0063754
04:44:43|0.0063754
04:44:44|0.0063754
04:44:46|0.0063754
04:44:47|0.0063754
04:44:48|0.0063754
04:44:49|0.0063754
04:44:50|0.0063754
04:44:51|0.0063754
04:44:53|0.0063754
04:44:54|0.006379
04:44:54|0.006379
04:44:56|0.006379
04:44:57|0.006379
04:44:57|0.0063784
04:44:59|0.0063784
04:45:00|0.0063784
04:45:01|0.0063784
04:45:02|0.0063784
04:45:02|0.0063784
04:45:03|0.0063784
04:45:05|0.0063784
04:45:06|0.0063784
04:45:07|0.0063784
04:45:07|0.0063784
04:45:08|0.006368
04:45:10|0.006368
04:45:11|0.006368
04:45:12|0.006368
04:45:13|0.006368
04:45:14|0.006368
04:45:15|0.006368
04:45:16|0.0063727
04:45:17|0.0063727
04:45:18|0.0063727
04:45:19|0.0063727
04:45:21|0.0063727
04:45:22|0.0063727
04:45:22|0.0063727
04:45:24|0.0063727
04:45:25|0.0063727
04:45:25|0.0063727
04:45:26|0.0063727
04:45:28|0.0063727
04:45:28|0.0063727
04:45:29|0.0063727
04:45:30|0.0063727
04:45:31|0.0063727
04:45:33|0.0063727
04:45:33|0.0063727
04:45:36|0.0063727
04:45:37|0.0063727
04:45:38|0.0063814
04:45:38|0.0063814
04:45:40|0.0063814
04:45:41|0.0063814
04:45:42|0.0063814
04:45:44|0.0063814
04:45:44|0.0063814
04:45:45|0.0063814
04:45:46|0.0063814
04:45:48|0.0063814
04:45:49|0.0063814
04:45:50|0.0063814
04:45:51|0.0063814
04:45:52|0.0063792
04:45:53|0.0063792
04:45:54|0.0063792
04:45:55|0.0063792
04:45:56|0.0063792
04:45:57|0.0063792
04:45:58|0.0063792
04:45:59|0.0063792
04:46:00|0.0063792
04:46:01|0.0063792
04:46:02|0.0063792
04:46:03|0.0063792
04:46:04|0.0063792
04:46:05|0.0063792
04:46:07|0.0063801
04:46:07|0.0063801
04:46:08|0.0063801
04:46:10|0.0063801
04:46:11|0.0063831
04:46:11|0.0063831
04:46:12|0.0063831
04:46:13|0.0063831
04:46:14|0.0063831
04:46:15|0.0063831
04:46:16|0.0063831
04:46:17|0.0063831
04:46:18|0.0063805
04:46:19|0.0063805
04:46:20|0.0063828
04:46:21|0.0063828
04:46:22|0.0063828
04:46:23|0.0063828
04:46:24|0.0063808
04:46:26|0.0063808
04:46:26|0.0063808
04:46:28|0.0063808
04:46:28|0.0063808
04:46:29|0.0063808
04:46:30|0.0063808
04:46:31|0.0063808
04:46:32|0.0063808
04:46:35|0.0063808
04:46:36|0.0063808
04:46:37|0.0063808
04:46:38|0.0063808
04:46:39|0.0063808
04:46:40|0.0063808
04:46:41|0.0063778
04:46:43|0.0063778
04:46:43|0.0063778
04:46:45|0.0063778
04:46:47|0.00638
04:46:47|0.0063808
04:46:49|0.0063808
04:46:50|0.0063808
04:46:51|0.0063808
04:46:52|0.0063808
04:46:53|0.0063808
04:46:54|0.0063808
04:46:55|0.0063808
04:46:56|0.0063808
04:46:57|0.0063808
04:46:58|0.0063808
04:47:00|0.0063808
04:47:00|0.0063779
04:47:01|0.0063792
04:47:03|0.0063792
04:47:04|0.006377
04:47:04|0.0063808
04:47:06|0.0063808
04:47:06|0.0063826
04:47:08|0.0063826
04:47:08|0.0063826
04:47:10|0.0063826
04:47:11|0.0063826
04:47:12|0.0063826
04:47:13|0.0063845
04:47:15|0.0063845
04:47:15|0.0063845
04:47:17|0.0063845
04:47:17|0.0063846
04:47:19|0.0063846
04:47:19|0.0063846
04:47:20|0.0063846
04:47:21|0.0063846
04:47:23|0.0063846
04:47:23|0.0063846
04:47:24|0.0063846
04:47:25|0.0063846
04:47:27|0.0063846
04:47:28|0.0063846
04:47:28|0.0063846
04:47:30|0.0063846
04:47:30|0.0063846
04:47:32|0.0063846
04:47:32|0.0063959
04:47:34|0.0063959
04:47:36|0.0063959
04:47:36|0.0063959
04:47:39|0.0063989
04:47:40|0.0063989
04:47:41|0.0063989
04:47:42|0.0063989
04:47:43|0.0063989
04:47:44|0.0063989
04:47:45|0.0063989
04:47:47|0.0063989
04:47:48|0.0064
04:47:49|0.0064
04:47:50|0.0064
04:47:51|0.0064
04:47:52|0.0064
04:47:53|0.0064
04:47:54|0.0064
04:47:56|0.0064
04:47:57|0.0063985
04:47:57|0.0063999
04:47:59|0.0063999
04:47:59|0.0063986
04:48:00|0.0063986
04:48:01|0.0063986
04:48:03|0.0063977
04:48:04|0.0063977
04:48:05|0.0063977
04:48:06|0.0063977
04:48:07|0.0063977
04:48:08|0.0063977
04:48:10|0.0064
04:48:11|0.0064
04:48:13|0.0064
04:48:13|0.0064
04:48:14|0.0064
04:48:15|0.0064
04:48:16|0.0064
04:48:17|0.0064
04:48:18|0.0064012
04:48:19|0.0064012
04:48:21|0.0064012
04:48:21|0.0064012
04:48:22|0.0064012
04:48:23|0.0064012
04:48:25|0.0064012
04:48:25|0.0064012
04:48:27|0.0064012
04:48:27|0.0064012
04:48:28|0.0064012
04:48:30|0.0064012
04:48:30|0.0064012
04:48:32|0.0064012
04:48:32|0.0064012
04:48:34|0.0064012
04:48:35|0.0064012
04:48:36|0.0064012
04:48:38|0.0064012
04:48:40|0.0064012
04:48:41|0.0064012
04:48:42|0.0064012
04:48:43|0.0064012
04:48:44|0.0064012
04:48:45|0.0064012
04:48:46|0.0064012
04:48:48|0.0064012
04:48:48|0.0064012
04:48:49|0.0064012
04:48:51|0.0064012
04:48:52|0.0064007
04:48:52|0.0064003
04:48:54|0.0063986
04:48:54|0.0063986
04:48:55|0.0063986
04:48:57|0.0063986
04:48:58|0.0063986
04:48:59|0.0063986
04:49:00|0.0063986
04:49:01|0.0063986
04:49:02|0.0063986
04:49:03|0.0063986
04:49:04|0.0063986
04:49:05|0.0063986
04:49:06|0.0063986
04:49:08|0.0063986
04:49:08|0.0063986
04:49:09|0.0064044
04:49:10|0.0064044
04:49:11|0.00641
04:49:13|0.00641
04:49:13|0.00641
04:49:15|0.00641
04:49:15|0.00641
04:49:16|0.00641
04:49:17|0.00641
04:49:18|0.00641
04:49:20|0.00641
04:49:21|0.006407
04:49:22|0.006407
04:49:23|0.006407
04:49:24|0.006407
04:49:25|0.006407
04:49:26|0.006407
04:49:27|0.006407
04:49:28|0.006407
04:49:29|0.006407
04:49:31|0.006407
04:49:31|0.0064017
04:49:32|0.0064017
04:49:34|0.0064017
04:49:35|0.0064017
04:49:35|0.0064017
04:49:36|0.0064017
04:49:38|0.0064017
04:49:39|0.0064017
04:49:41|0.0064017
04:49:42|0.0063946
04:49:42|0.0063917
04:49:44|0.0063917
04:49:44|0.0063917
04:49:46|0.0063936
04:49:48|0.00639
04:49:49|0.00639
04:49:50|0.00639
04:49:50|0.00639
04:49:52|0.00639
04:49:54|0.00639
04:49:54|0.00639
04:49:55|0.00639
04:49:56|0.00639
04:49:57|0.00639
04:49:58|0.00639
04:50:00|0.00639
04:50:00|0.00639
04:50:02|0.00639
04:50:02|0.00639
04:50:03|0.00639
04:50:04|0.00639
04:50:06|0.00639
04:50:06|0.00639
04:50:08|0.00639
04:50:08|0.00639
04:50:09|0.0063913
04:50:10|0.0063913
04:50:11|0.0063913
04:50:13|0.0063913
04:50:13|0.0063913
04:50:15|0.0063913
04:50:16|0.0063913
04:50:17|0.0063913
04:50:18|0.0063913
04:50:19|0.0063913
04:50:20|0.0063913
04:50:21|0.0063913
04:50:22|0.0063965
04:50:23|0.006398
04:50:24|0.006398
04:50:25|0.006398
04:50:26|0.006398
04:50:28|0.006398
04:50:28|0.0063976
04:50:29|0.0063976
04:50:30|0.0063976
04:50:31|0.0063976
04:50:32|0.0063976
04:50:33|0.0063976
04:50:34|0.0063976
04:50:35|0.0063976
04:50:36|0.0063976
04:50:37|0.0063976
04:50:39|0.0064084
04:50:40|0.0064084
04:50:41|0.0064037
04:50:42|0.0064037
04:50:44|0.0064027
04:50:44|0.0064027
04:50:46|0.0064027
04:50:47|0.0064027
04:50:48|0.0064027
04:50:49|0.0064198
04:50:50|0.006413
04:50:51|0.0064148
04:50:53|0.0064148
04:50:54|0.0064148
04:50:55|0.0064148
04:50:56|0.0064148
04:50:58|0.0064148
04:50:58|0.0064148
04:50:59|0.0064148
04:51:00|0.0064148
04:51:02|0.0064148
04:51:03|0.0064148
04:51:03|0.0064148
04:51:04|0.0064148
04:51:06|0.0064148
04:51:06|0.0064169
04:51:07|0.0064169
04:51:08|0.0064169
04:51:10|0.0064169
04:51:10|0.0064169
04:51:12|0.0064169
04:51:13|0.0064259
04:51:14|0.006409
04:51:16|0.0064042
04:51:17|0.0064042
04:51:18|0.0064094
04:51:19|0.0064094
04:51:19|0.0064094
04:51:21|0.0064094
04:51:21|0.0064094
04:51:23|0.0064094
04:51:23|0.0064094
04:51:24|0.0064108
04:51:26|0.0064108
04:51:26|0.0064108
04:51:27|0.0064108
04:51:28|0.0064108
04:51:30|0.0064108
04:51:31|0.0064108
04:51:31|0.0064108
04:51:33|0.0064108
04:51:34|0.0064108
04:51:35|0.0064108
04:51:36|0.0064108
04:51:37|0.0064107
04:51:38|0.0064107
04:51:40|0.0064108
04:51:42|0.0064075
04:51:42|0.0064075
04:51:44|0.0064075
04:51:46|0.0064075
04:51:47|0.0064075
04:51:48|0.0064075
04:51:49|0.0064075
04:51:51|0.0064075
04:51:51|0.0064075
04:51:53|0.0064042
04:51:53|0.0064042
04:51:54|0.0064042
04:51:55|0.0064042
04:51:57|0.0064042
04:51:57|0.0064042
04:51:58|0.0064042
04:52:00|0.0064061
04:52:00|0.0064061
04:52:01|0.0064061
04:52:02|0.0064042
04:52:03|0.0064017
04:52:04|0.0064017
04:52:06|0.0064017
04:52:06|0.006403
04:52:08|0.006403
04:52:09|0.006403
04:52:09|0.006392
04:52:10|0.006392
04:52:12|0.006392
04:52:13|0.006392
04:52:14|0.006392
04:52:15|0.0063883
04:52:16|0.0063881
04:52:17|0.0063881
04:52:19|0.006388
04:52:19|0.006388
04:52:20|0.006388
04:52:22|0.006387
04:52:23|0.006387
04:52:25|0.006387
04:52:26|0.006381
04:52:26|0.006381
04:52:28|0.006381
04:52:28|0.0063809
04:52:29|0.0063809
04:52:31|0.0063809
04:52:32|0.0063809
04:52:32|0.0063809
04:52:34|0.0063809
04:52:34|0.0063809
04:52:35|0.0063809
04:52:37|0.0063809
04:52:38|0.0063809
04:52:38|0.0063809
04:52:40|0.006378
04:52:41|0.006378
04:52:41|0.0063786
04:52:44|0.0063786
04:52:44|0.0063799
04:52:46|0.0063784
04:52:47|0.0063784
04:52:48|0.0063809
04:52:49|0.0063809
04:52:49|0.0063809
04:52:51|0.0063809
04:52:52|0.0063809
04:52:53|0.0063849
04:52:54|0.006382
04:52:56|0.006382
04:52:56|0.006382
04:52:58|0.006382
04:52:59|0.006382
04:53:00|0.006382
04:53:01|0.006382
04:53:02|0.006382
04:53:04|0.006382
04:53:05|0.006382
04:53:06|0.006382
04:53:06|0.006382
04:53:07|0.006382
04:53:08|0.006382
04:53:09|0.006382
04:53:11|0.006382
04:53:12|0.0063927
04:53:12|0.0063927
04:53:14|0.0063927
04:53:14|0.0064002
04:53:16|0.0064002
04:53:17|0.0064002
04:53:18|0.0064002
04:53:19|0.0064002
04:53:20|0.0064002
04:53:21|0.0064002
04:53:22|0.0064002
04:53:23|0.0064002
04:53:25|0.0064002
04:53:25|0.0064002
04:53:27|0.0064001
04:53:28|0.0064001
04:53:29|0.0064001
04:53:30|0.0064001
04:53:31|0.0064001
04:53:32|0.0064001
04:53:33|0.0064001
04:53:34|0.0064001
04:53:35|0.0063952
04:53:36|0.0063952
04:53:37|0.0063952
04:53:38|0.0063952
04:53:39|0.0063952
04:53:40|0.0063952
04:53:41|0.0063952
04:53:43|0.0063952
04:53:44|0.0063952
04:53:44|0.0063952
04:53:46|0.0063952
04:53:46|0.0063908
04:53:48|0.0063898
04:53:49|0.0063898
04:53:51|0.0063898
04:53:53|0.0063898
04:53:54|0.0063799
04:53:55|0.0063799
04:53:55|0.0063799
04:53:57|0.0063799
04:53:57|0.0063799
04:53:59|0.0063799
04:54:00|0.0063799
04:54:01|0.0063799
04:54:02|0.0063799
04:54:03|0.0063799
04:54:04|0.0063799
04:54:05|0.0063799
04:54:06|0.0063799
04:54:07|0.006376
04:54:08|0.006376
04:54:09|0.006376
04:54:10|0.0063787
04:54:11|0.0063787
04:54:12|0.0063787
04:54:14|0.0063787
04:54:14|0.006376
04:54:15|0.006376
04:54:16|0.006376
04:54:17|0.0063757
04:54:19|0.0063757
04:54:20|0.006378
04:54:20|0.006378
04:54:22|0.006378
04:54:23|0.0063665
04:54:24|0.0063638
04:54:24|0.0063626
04:54:25|0.0063626
04:54:27|0.0063626
04:54:27|0.0063626
04:54:28|0.0063626
04:54:29|0.0063626
04:54:31|0.0063626
04:54:31|0.0063626
04:54:34|0.0063626
04:54:34|0.0063689
04:54:36|0.0063689
04:54:36|0.0063689
04:54:37|0.0063689
04:54:38|0.0063689
04:54:40|0.0063651
04:54:40|0.0063657
04:54:42|0.0063657
04:54:44|0.0063657
04:54:45|0.00636
04:54:47|0.00636
04:54:49|0.00636
04:54:49|0.00636
04:54:51|0.00636
04:54:52|0.0063603
04:54:52|0.0063603
04:54:54|0.0063603
04:54:56|0.0063577
04:54:56|0.0063599
04:54:58|0.0063599
04:54:59|0.0063599
04:54:59|0.0063599
04:55:01|0.0063599
04:55:01|0.0063599
04:55:02|0.0063599
04:55:04|0.0063599
04:55:05|0.0063599
04:55:06|0.0063577
04:55:07|0.0063576
04:55:08|0.0063576
04:55:09|0.0063606
04:55:13|0.0063606
04:55:13|0.0063606
04:55:14|0.0063581
04:55:18|0.0063599
04:55:19|0.0063599
04:55:21|0.0063599
04:55:21|0.0063549
04:55:23|0.0063527
04:55:23|0.0063527
04:55:24|0.0063525
04:55:26|0.0063525
04:55:27|0.00635
04:55:29|0.00635
04:55:29|0.00635
04:55:30|0.00635
04:55:31|0.006352
04:55:32|0.006352
04:55:33|0.0063527
04:55:34|0.0063527
04:55:36|0.0063527
04:55:36|0.0063527
04:55:37|0.0063527
04:55:38|0.0063531
04:55:39|0.0063531
04:55:42|0.0063531
04:55:43|0.0063531
04:55:45|0.0063531
04:55:47|0.0063531
04:55:47|0.0063531
04:55:49|0.0063531
04:55:51|0.0063531
04:55:52|0.0063531
04:55:53|0.0063531
04:55:54|0.0063531
04:55:54|0.0063531
04:55:56|0.0063531
04:55:56|0.006353
04:55:58|0.006353
04:55:59|0.006353
04:56:00|0.006353
04:56:01|0.006353
04:56:02|0.006353
04:56:03|0.006353
04:56:05|0.0063486
04:56:06|0.0063486
04:56:07|0.0063481
04:56:08|0.006348
04:56:09|0.006348
04:56:10|0.006348
04:56:12|0.006348
04:56:12|0.006348
04:56:14|0.006348
04:56:14|0.006348
04:56:16|0.006348
04:56:17|0.006348
04:56:17|0.006348
04:56:18|0.006348
04:56:20|0.006348
04:56:20|0.006348
04:56:22|0.006348
04:56:23|0.0063488
04:56:24|0.0063488
04:56:25|0.0063488
04:56:26|0.0063488
04:56:27|0.0063565
04:56:28|0.0063565
04:56:29|0.0063565
04:56:30|0.0063565
04:56:30|0.0063565
04:56:32|0.0063565
04:56:33|0.0063565
04:56:33|0.0063578
04:56:34|0.0063578
04:56:36|0.0063578
04:56:37|0.0063578
04:56:38|0.0063578
04:56:39|0.0063578
04:56:40|0.0063578
04:56:41|0.0063578
04:56:43|0.006357
04:56:45|0.006358
04:56:45|0.006358
04:56:47|0.006358
04:56:48|0.006358
04:56:50|0.0063562
04:56:51|0.0063562
04:56:52|0.0063562
04:56:52|0.0063562
04:56:54|0.0063562
04:56:55|0.0063562
04:56:56|0.0063562
04:56:57|0.0063562
04:56:57|0.0063612
04:56:59|0.0063612
04:57:00|0.0063612
04:57:01|0.0063612
04:57:02|0.0063612
04:57:04|0.0063612
04:57:04|0.0063612
04:57:06|0.0063612
04:57:06|0.0063672
04:57:07|0.0063672
04:57:08|0.0063672
04:57:10|0.0063672
04:57:11|0.0063672
04:57:12|0.0063672
04:57:13|0.0063672
04:57:14|0.0063672
04:57:16|0.0063672
04:57:17|0.0063672
04:57:17|0.0063672
04:57:19|0.0063672
04:57:20|0.0063672
04:57:21|0.0063672
04:57:22|0.0063672
04:57:23|0.0063672
04:57:24|0.0063672
04:57:25|0.0063672
04:57:26|0.0063672
04:57:27|0.0063672
04:57:28|0.0063672
04:57:29|0.0063672
04:57:30|0.0063672
04:57:31|0.0063672
04:57:32|0.0063672
04:57:33|0.0063672
04:57:35|0.0063672
04:57:36|0.0063672
04:57:36|0.0063672
04:57:37|0.0063569
04:57:39|0.0063569
04:57:40|0.0063569
04:57:40|0.0063576
04:57:41|0.0063627
04:57:43|0.0063627
04:57:43|0.0063627
04:57:46|0.0063627
04:57:47|0.0063627
04:57:49|0.0063627
04:57:51|0.0063627
04:57:51|0.0063627
04:57:53|0.0063627
04:57:54|0.0063627
04:57:54|0.0063627
04:57:56|0.0063627
04:57:57|0.0063643
04:57:58|0.0063643
04:57:59|0.0063643
04:58:00|0.0063643
04:58:01|0.0063643
04:58:02|0.0063643
04:58:03|0.0063643
04:58:04|0.0063643
04:58:06|0.0063643
04:58:07|0.0063643
04:58:08|0.0063643
04:58:08|0.0063643
04:58:10|0.0063643
04:58:11|0.0063643
04:58:12|0.0063643
04:58:13|0.0063643
04:58:14|0.0063643
04:58:15|0.0063643
04:58:16|0.0063643
04:58:17|0.0063626
04:58:18|0.0063626
04:58:20|0.0063641
04:58:20|0.0063641
04:58:21|0.0063641
04:58:22|0.0063641
04:58:24|0.0063624
04:58:25|0.0063624
04:58:26|0.0063624
04:58:26|0.0063624
04:58:28|0.0063624
04:58:30|0.0063624
04:58:31|0.0063624
04:58:32|0.0063624
04:58:32|0.0063624
04:58:33|0.0063624
04:58:34|0.0063624
04:58:36|0.0063624
04:58:36|0.0063624
04:58:37|0.0063624
04:58:39|0.0063624
04:58:40|0.0063624
04:58:41|0.0063632
04:58:42|0.0063632
04:58:42|0.0063632
04:58:43|0.0063632
04:58:44|0.0063632
04:58:47|0.0063632
04:58:48|0.0063632
04:58:50|0.0063632
04:58:51|0.0063632
04:58:53|0.0063632
04:58:54|0.0063632
04:58:54|0.0063632
04:58:56|0.0063632
04:58:57|0.0063632
04:58:58|0.0063632
04:59:00|0.006365
04:59:00|0.006365
04:59:02|0.006365
04:59:02|0.006365
04:59:03|0.006365
04:59:05|0.0063605
04:59:06|0.0063605
04:59:06|0.0063605
04:59:08|0.0063605
04:59:09|0.0063605
04:59:10|0.0063632
04:59:11|0.0063637
04:59:12|0.0063637
04:59:13|0.0063637
04:59:14|0.0063637
04:59:15|0.0063637
04:59:16|0.0063637
04:59:17|0.0063637
04:59:18|0.0063637
04:59:20|0.0063637
04:59:20|0.0063637
04:59:22|0.0063637
04:59:22|0.0063637
04:59:23|0.0063637
04:59:24|0.0063637
04:59:26|0.0063637
04:59:26|0.0063637
04:59:27|0.0063637
04:59:28|0.0063637
04:59:29|0.0063637
04:59:31|0.0063637
04:59:31|0.0063637
04:59:33|0.0063637
04:59:34|0.0063637
04:59:35|0.0063637
04:59:36|0.0063637
04:59:37|0.0063637
04:59:38|0.0063619
04:59:39|0.0063619
04:59:41|0.0063619
04:59:41|0.0063619
04:59:43|0.0063619
04:59:44|0.0063619
04:59:45|0.0063619
04:59:46|0.0063619
04:59:47|0.0063619
04:59:49|0.0063619
04:59:50|0.0063619
04:59:51|0.0063619
04:59:52|0.0063619
04:59:54|0.0063619
04:59:55|0.0063619
04:59:56|0.0063619
04:59:57|0.0063573
04:59:58|0.0063573
04:59:59|0.0063524
05:00:00|0.0063524
05:00:01|0.0063524
05:00:02|0.0063524
05:00:04|0.0063524
05:00:04|0.0063524
05:00:05|0.0063524
05:00:07|0.0063345
05:00:08|0.0063417
05:00:09|0.0063438
05:00:10|0.0063438
05:00:10|0.0063438
05:00:11|0.0063438
05:00:13|0.0063438
05:00:13|0.0063438
05:00:15|0.0063438
05:00:15|0.0063438
05:00:17|0.0063438
05:00:18|0.0063438
05:00:18|0.0063438
05:00:20|0.0063438
05:00:21|0.0063438
05:00:22|0.0063438
05:00:23|0.0063205
05:00:24|0.0063203
05:00:25|0.0063203
05:00:26|0.0063203
05:00:27|0.0063203
05:00:28|0.0063203
05:00:29|0.0063203
05:00:31|0.0063203
05:00:32|0.0063203
05:00:32|0.0063256
05:00:33|0.0063256
05:00:34|0.0063256
05:00:35|0.0063256
05:00:37|0.0063256
05:00:38|0.0063256
05:00:38|0.0063215
05:00:39|0.0063215
05:00:40|0.0063215
05:00:41|0.0063215
05:00:43|0.0063215
05:00:44|0.0063215
05:00:44|0.0063215
05:00:45|0.0063215
05:00:46|0.0063215
05:00:48|0.0063215
05:00:50|0.0063215
05:00:50|0.0063215
05:00:51|0.0063215
05:00:53|0.0063215
05:00:54|0.0063215
05:00:54|0.0063215
05:00:56|0.0063215
05:00:56|0.0063215
05:00:57|0.0063215
05:00:59|0.0063215
05:01:01|0.0063215
05:01:02|0.0063205
05:01:02|0.0063205
05:01:04|0.0063205
05:01:05|0.0063205
05:01:06|0.0063205
05:01:06|0.0063205
05:01:08|0.0063205
05:01:08|0.0063205
05:01:10|0.0063205
05:01:11|0.0063205
05:01:11|0.0063205
05:01:13|0.0063271
05:01:13|0.0063271
05:01:15|0.0063271
05:01:16|0.0063271
05:01:17|0.0063271
05:01:18|0.0063271
05:01:20|0.0063271
05:01:21|0.0063271
05:01:22|0.0063271
05:01:22|0.0063271
05:01:23|0.0063266
05:01:24|0.0063266
05:01:25|0.0063266
05:01:27|0.0063266
05:01:28|0.0063266
05:01:29|0.0063266
05:01:29|0.0063266
05:01:31|0.0063266
05:01:32|0.0063266
05:01:32|0.0063266
05:01:34|0.0063266
05:01:34|0.0063266
05:01:35|0.0063266
05:01:37|0.0063266
05:01:38|0.0063266
05:01:39|0.0063266
05:01:40|0.0063266
05:01:41|0.0063266
05:01:42|0.0063212
05:01:43|0.0063212
05:01:44|0.0063212
05:01:45|0.0063212
05:01:46|0.0063212
05:01:47|0.0063212
05:01:48|0.0063212
05:01:49|0.0063212
05:01:51|0.0063212
05:01:52|0.0063212
05:01:54|0.0063212
05:01:54|0.0063212
05:01:56|0.0063217
05:01:56|0.0063217
05:01:58|0.0063217
05:01:59|0.0063217
05:02:00|0.0063217
05:02:01|0.0063217
05:02:02|0.0063217
05:02:04|0.0063217
05:02:06|0.0063217
05:02:07|0.0063236
05:02:08|0.0063236
05:02:09|0.0063236
05:02:10|0.0063236
05:02:12|0.0063236
05:02:12|0.0063236
05:02:13|0.0063231
05:02:14|0.0063231
05:02:15|0.0063231
05:02:17|0.0063231
05:02:18|0.0063231
05:02:18|0.0063231
05:02:19|0.0063231
05:02:21|0.0063279
05:02:22|0.0063279
05:02:23|0.0063279
05:02:24|0.0063279
05:02:25|0.0063273
05:02:27|0.0063273
05:02:28|0.0063273
05:02:28|0.0063273
05:02:29|0.0063273
05:02:31|0.0063273
05:02:32|0.0063273
05:02:33|0.0063273
05:02:34|0.0063273
05:02:34|0.006328
05:02:36|0.006328
05:02:36|0.006328
05:02:38|0.006334
05:02:39|0.0063345
05:02:40|0.0063345
05:02:41|0.0063345
05:02:43|0.0063345
05:02:43|0.0063345
05:02:44|0.0063345
05:02:45|0.0063345
05:02:46|0.0063345
05:02:47|0.0063345
05:02:48|0.0063345
05:02:50|0.0063345
05:02:52|0.0063345
05:02:52|0.0063345
05:02:54|0.0063345
05:02:55|0.0063345
05:02:56|0.0063345
05:02:57|0.0063345
05:02:59|0.0063345
05:03:00|0.0063345
05:03:01|0.0063345
05:03:01|0.0063345
05:03:02|0.0063345
05:03:04|0.0063345
05:03:04|0.006332
05:03:06|0.0063307
05:03:08|0.0063307
05:03:09|0.0063307
05:03:10|0.0063345
05:03:11|0.0063345
05:03:12|0.0063345
05:03:14|0.0063345
05:03:15|0.0063345
05:03:16|0.0063333
05:03:17|0.0063333
05:03:18|0.0063333
05:03:19|0.0063333
05:03:21|0.0063333
05:03:22|0.0063333
05:03:22|0.0063333
05:03:23|0.0063333
05:03:24|0.0063333
05:03:25|0.0063333
05:03:27|0.0063333
05:03:27|0.0063333
05:03:29|0.0063333
05:03:31|0.0063333
05:03:31|0.0063333
05:03:32|0.0063333
05:03:33|0.0063333
05:03:35|0.0063333
05:03:36|0.0063333
05:03:37|0.0063333
05:03:38|0.0063333
05:03:39|0.0063333
05:03:40|0.0063333
05:03:41|0.0063333
05:03:42|0.0063333
05:03:43|0.0063333
05:03:44|0.0063333
05:03:45|0.0063333
05:03:46|0.0063333
05:03:47|0.0063427
05:03:48|0.0063427
05:03:49|0.0063427
05:03:50|0.0063427
05:03:51|0.0063427
05:03:52|0.0063327
05:03:53|0.0063327
05:03:55|0.0063327
05:03:56|0.0063361
05:03:57|0.0063361
05:03:58|0.0063361
05:03:59|0.0063361
05:04:00|0.0063361
05:04:01|0.0063361
05:04:03|0.0063361
05:04:04|0.0063361
05:04:04|0.0063361
05:04:05|0.0063361
05:04:06|0.0063361
05:04:08|0.0063361
05:04:08|0.0063361
05:04:09|0.0063361
05:04:11|0.0063361
05:04:12|0.0063361
05:04:13|0.0063361
05:04:14|0.0063361
05:04:15|0.00635
05:04:16|0.00635
05:04:17|0.00635
05:04:18|0.00635
05:04:19|0.00635
05:04:20|0.00635
05:04:21|0.00635
05:04:22|0.00635
05:04:23|0.00635
05:04:24|0.00635
05:04:25|0.00635
05:04:26|0.00635
05:04:27|0.00635
05:04:28|0.00635
05:04:29|0.00635
05:04:30|0.00635
05:04:31|0.00635
05:04:32|0.00635
05:04:33|0.00635
05:04:34|0.00635
05:04:36|0.00635
05:04:36|0.0063453
05:04:37|0.0063453
05:04:38|0.0063453
05:04:39|0.0063453
05:04:40|0.0063453
05:04:42|0.0063453
05:04:42|0.0063453
05:04:44|0.0063453
05:04:45|0.0063453
05:04:46|0.0063453
05:04:46|0.0063453
05:04:47|0.0063453
05:04:48|0.0063417
05:04:49|0.0063417
05:04:50|0.0063417
05:04:52|0.0063417
05:04:53|0.0063417
05:04:53|0.0063417
05:04:55|0.0063417
05:04:56|0.0063417
05:04:58|0.0063417
05:04:59|0.0063417
05:05:00|0.0063415
05:05:02|0.0063415
05:05:03|0.006337
05:05:05|0.006337
05:05:06|0.006337
05:05:06|0.0063384
05:05:07|0.0063419
05:05:09|0.0063419
05:05:09|0.0063419
05:05:11|0.0063419
05:05:12|0.0063419
05:05:13|0.0063419
05:05:14|0.0063419
05:05:14|0.0063419
05:05:16|0.0063419
05:05:17|0.006349
05:05:17|0.006349
05:05:19|0.006349
05:05:20|0.006349
05:05:21|0.006349
05:05:22|0.0063508
05:05:23|0.0063508
05:05:24|0.0063508
05:05:25|0.0063508
05:05:26|0.0063508
05:05:27|0.0063508
05:05:28|0.0063508
05:05:29|0.0063508
05:05:30|0.0063508
05:05:31|0.0063508
05:05:32|0.0063508
05:05:33|0.0063508
05:05:34|0.0063508
05:05:35|0.0063508
05:05:36|0.0063508
05:05:37|0.0063508
05:05:39|0.006349
05:05:39|0.0063502
05:05:41|0.0063502
05:05:41|0.0063502
05:05:42|0.0063502
05:05:43|0.0063502
05:05:44|0.0063502
05:05:45|0.0063502
05:05:47|0.0063502
05:05:47|0.0063499
05:05:48|0.0063499
05:05:49|0.0063499
05:05:50|0.0063499
05:05:52|0.0063499
05:05:53|0.0063499
05:05:54|0.0063424
05:05:56|0.0063408
05:05:56|0.0063408
05:05:58|0.0063408
05:05:59|0.0063408
05:06:00|0.0063408
05:06:02|0.0063408
05:06:02|0.0063408
05:06:03|0.00635
05:06:04|0.00635
05:06:05|0.0063598
05:06:07|0.0063638
05:06:07|0.0063671
05:06:08|0.0063696
05:06:10|0.0063696
05:06:10|0.0063696
05:06:12|0.0063665
05:06:13|0.0063665
05:06:14|0.0063665
05:06:15|0.0063665
05:06:15|0.0063665
05:06:16|0.0063665
05:06:17|0.0063665
05:06:19|0.0063665
05:06:20|0.0063665
05:06:21|0.0063665
05:06:22|0.0063665
05:06:23|0.0063665
05:06:24|0.006371
05:06:25|0.006371
05:06:26|0.0063714
05:06:28|0.0063714
05:06:28|0.0063714
05:06:29|0.0063714
05:06:30|0.0063714
05:06:32|0.0063714
05:06:32|0.0063714
05:06:34|0.0063714
05:06:35|0.0063714
05:06:35|0.0063714
05:06:36|0.0063714
05:06:37|0.0063714
05:06:38|0.0063714
05:06:39|0.0063714
05:06:40|0.0063714
05:06:41|0.0063714
05:06:42|0.0063714
05:06:43|0.0063713
05:06:44|0.0063713
05:06:45|0.0063713
05:06:47|0.0063713
05:06:47|0.0063713
05:06:48|0.0063713
05:06:49|0.0063713
05:06:50|0.0063713
05:06:52|0.0063713
05:06:52|0.0063713
05:06:53|0.0063713
05:06:55|0.0063713
05:06:56|0.0063713
05:06:57|0.0063713
05:06:58|0.0063713
05:07:00|0.0063713
05:07:01|0.0063713
05:07:01|0.0063713
05:07:02|0.0063713
05:07:03|0.0063713
05:07:04|0.0063713
05:07:06|0.0063713
05:07:07|0.0063713
05:07:10|0.0063713
05:07:12|0.0063713
05:07:12|0.0063713
05:07:14|0.0063713
05:07:15|0.0063713
05:07:15|0.0063713
05:07:17|0.0063713
05:07:17|0.0063713
05:07:19|0.0063713
05:07:20|0.0063713
05:07:21|0.0063713
05:07:22|0.0063713
05:07:23|0.0063713
05:07:24|0.0063713
05:07:25|0.0063713
05:07:26|0.0063713
05:07:27|0.0063713
05:07:28|0.0063713
05:07:29|0.0063713
05:07:30|0.0063713
05:07:31|0.0063713
05:07:32|0.0063713
05:07:33|0.0063713
05:07:34|0.0063713
05:07:35|0.0063713
05:07:36|0.0063713
05:07:37|0.0063713
05:07:38|0.0063713
05:07:39|0.0063733
05:07:44|0.0063733
05:07:45|0.0063733
05:07:46|0.0063733
05:07:47|0.0063733
05:07:48|0.0063733
05:07:49|0.0063733
05:07:50|0.0063733
05:07:51|0.0063733
05:07:52|0.0063733
05:07:53|0.0063733
05:07:55|0.0063733
05:07:56|0.0063733
05:07:57|0.0063733
05:07:59|0.0063733
05:08:00|0.0063733
05:08:00|0.0063744
05:08:01|0.0063744
05:08:03|0.0063744
05:08:03|0.0063744
05:08:05|0.0063744
05:08:05|0.0063744
05:08:06|0.00638
05:08:08|0.00638
05:08:09|0.0063847
05:08:10|0.0063847
05:08:11|0.0063847
05:08:12|0.0063847
05:08:13|0.0063847
05:08:14|0.0063847
05:08:16|0.0063847
05:08:17|0.0063847
05:08:17|0.0063847
05:08:18|0.0063847
05:08:19|0.0063847
05:08:21|0.0063847
05:08:22|0.0063847
05:08:23|0.0063847
05:08:24|0.0063847
05:08:25|0.0063847
05:08:26|0.0063847
05:08:27|0.0063847
05:08:29|0.0063847
05:08:30|0.0063847
05:08:31|0.0063847
05:08:32|0.0063847
05:08:32|0.0063847
05:08:34|0.0063847
05:08:35|0.0063847
05:08:36|0.0063847
05:08:37|0.0063847
05:08:38|0.0063847
05:08:39|0.0063847
05:08:40|0.0063847
05:08:41|0.0063847
05:08:43|0.0063847
05:08:44|0.0063847
05:08:45|0.0063847
05:08:45|0.0063847
05:08:46|0.0063847
05:08:48|0.0063847
05:08:49|0.0063847
05:08:49|0.0063847
05:08:51|0.0063847
05:08:52|0.0063851
05:08:54|0.0063851
05:08:54|0.0063851
05:08:57|0.0063851
05:08:58|0.0063851
05:08:59|0.0063851
05:09:01|0.0063851
05:09:02|0.0063851
05:09:03|0.0063845
05:09:04|0.0063846
05:09:05|0.0063846
05:09:06|0.0063846
05:09:06|0.0063846
05:09:08|0.0063846
05:09:09|0.0063846
05:09:10|0.0063846
05:09:11|0.0063846
05:09:12|0.0063846
05:09:13|0.0063846
05:09:14|0.0063846
05:09:15|0.0063846
05:09:16|0.0063846
05:09:18|0.0063846
05:09:19|0.0063846
05:09:20|0.0063846
05:09:20|0.0063846
05:09:21|0.0063846
05:09:22|0.0063846
05:09:24|0.0063846
05:09:24|0.0063846
05:09:26|0.0063846
05:09:27|0.0063846
05:09:28|0.0063846
05:09:29|0.0063846
05:09:30|0.0063846
05:09:31|0.0063846
05:09:32|0.0063846
05:09:33|0.0063846
05:09:34|0.0063846
05:09:35|0.0063846
05:09:37|0.0063846
05:09:37|0.0063846
05:09:38|0.0063846
05:09:39|0.0063846
05:09:40|0.0063846
05:09:42|0.0063846
05:09:42|0.0063846
05:09:43|0.0063846
05:09:45|0.0063846
05:09:45|0.0063846
05:09:46|0.0063846
05:09:47|0.0063846
05:09:49|0.0063846
05:09:50|0.0063846
05:09:50|0.0063846
05:09:52|0.0063843
05:09:53|0.0063843
05:09:54|0.0063843
05:09:54|0.0063843
05:09:56|0.0063789
05:09:57|0.0063789
05:09:57|0.0063789
05:09:59|0.0063789
05:09:59|0.0063789
05:10:01|0.0063789
05:10:02|0.0063827
05:10:03|0.0063827
05:10:04|0.0063827
05:10:05|0.0063846
05:10:07|0.0063846
05:10:07|0.0063846
05:10:08|0.0063851
05:10:10|0.0063851
05:10:10|0.006393
05:10:12|0.006393
05:10:12|0.006393
05:10:13|0.006393
05:10:14|0.0063947
05:10:16|0.0063947
05:10:17|0.0063958
05:10:18|0.0063985
05:10:19|0.0063998
05:10:20|0.0063998
05:10:22|0.0063998
05:10:22|0.0063998
05:10:23|0.0064
05:10:24|0.0064
05:10:25|0.0063998
05:10:27|0.0063998
05:10:27|0.0063998
05:10:28|0.0064
05:10:29|0.0064
05:10:30|0.0064
05:10:31|0.0064002
05:10:32|0.0064002
05:10:33|0.0063971
05:10:34|0.0063995
05:10:36|0.0063995
05:10:36|0.0063995
05:10:38|0.0063995
05:10:39|0.0063995
05:10:40|0.0063995
05:10:41|0.0063995
05:10:41|0.0063995
05:10:43|0.0063995
05:10:43|0.0063995
05:10:44|0.0063995
05:10:45|0.0063995
05:10:47|0.0063995
05:10:48|0.0063995
05:10:49|0.0063995
05:10:50|0.0063995
05:10:51|0.0063957
05:10:52|0.0063957
05:10:53|0.0063988
05:10:54|0.0064037
05:10:55|0.0064037
05:10:56|0.0064037
05:10:57|0.0063923
05:10:59|0.0063923
05:11:00|0.0063923
05:11:01|0.0063877
05:11:02|0.0063877
05:11:04|0.0063877
05:11:05|0.0063877
05:11:06|0.0063877
05:11:08|0.0063937
05:11:09|0.0063937
05:11:10|0.0063991
05:11:11|0.0063916
05:11:12|0.0063916
05:11:13|0.0063916
05:11:14|0.0063916
05:11:15|0.0063916
05:11:16|0.0063916
05:11:18|0.0064052
05:11:19|0.0064052
05:11:19|0.0064052
05:11:20|0.0064052
05:11:22|0.0064033
05:11:23|0.0064033
05:11:23|0.0064033
05:11:25|0.0064033
05:11:26|0.0064033
05:11:28|0.0064033
05:11:29|0.0063958
05:11:30|0.0064032
05:11:31|0.0064032
05:11:32|0.0064032
05:11:33|0.0064039
05:11:34|0.0064039
05:11:35|0.0064039
05:11:37|0.0064039
05:11:37|0.0064039
05:11:39|0.0064039
05:11:39|0.0064039
05:11:40|0.0064039
05:11:41|0.0064039
05:11:42|0.0064039
05:11:43|0.0064039
05:11:44|0.0064039
05:11:46|0.0064039
05:11:47|0.0064039
05:11:47|0.0064039
05:11:49|0.0064039
05:11:50|0.0064039
05:11:51|0.0064039
05:11:52|0.0064052
05:11:54|0.0064052
05:11:54|0.0064052
05:11:55|0.0064052
05:11:56|0.0064085
05:11:57|0.0064085
05:11:58|0.0064085
05:12:00|0.00641
05:12:00|0.00641
05:12:02|0.00641
05:12:03|0.00641
05:12:03|0.00641
05:12:06|0.00641
05:12:07|0.0064149
05:12:07|0.0064149
05:12:08|0.0064149
05:12:10|0.0064149
05:12:11|0.0064149
05:12:11|0.0064151
05:12:13|0.0064151
05:12:14|0.0064151
05:12:15|0.0064151
05:12:16|0.0064151
05:12:20|0.0064151
05:12:21|0.0064151
05:12:22|0.0064151
05:12:23|0.0064151
05:12:24|0.0064151
05:12:25|0.0064151
05:12:25|0.0064151
05:12:27|0.0064151
05:12:27|0.0064151
05:12:29|0.0064151
05:12:30|0.0064151
05:12:31|0.0064151
05:12:32|0.0064163
05:12:33|0.0064163
05:12:34|0.0064163
05:12:36|0.0064163
05:12:37|0.0064163
05:12:37|0.0064163
05:12:39|0.0064163
05:12:39|0.0064159
05:12:40|0.0064159
05:12:42|0.0064159
05:12:43|0.0064159
05:12:43|0.0064159
05:12:45|0.0064159
05:12:45|0.0064156
05:12:47|0.0064156
05:12:48|0.0064156
05:12:49|0.0064156
05:12:49|0.0064156
05:12:50|0.0064156
05:12:51|0.0064156
05:12:52|0.0064156
05:12:54|0.0064143
05:12:54|0.0064143
05:12:56|0.0064143
05:12:57|0.0064143
05:12:57|0.0064143
05:12:59|0.006414
05:13:00|0.006414
05:13:00|0.006414
05:13:02|0.006414
05:13:03|0.006414
05:13:04|0.006414
05:13:05|0.006414
05:13:06|0.0064161
05:13:07|0.0064161
05:13:08|0.0064161
05:13:10|0.0064161
05:13:11|0.0064161
05:13:11|0.0064161
05:13:13|0.0064161
05:13:14|0.0064161
05:13:16|0.006419
05:13:17|0.006419
05:13:18|0.0064161
05:13:19|0.0064161
05:13:20|0.0064185
05:13:21|0.0064185
05:13:22|0.0064185
05:13:23|0.0064185
05:13:24|0.0064181
05:13:26|0.006414
05:13:26|0.0064114
05:13:28|0.0064114
05:13:29|0.0064053
05:13:30|0.0064053
05:13:32|0.0064053
05:13:33|0.0064053
05:13:34|0.0064053
05:13:35|0.0064053
05:13:36|0.0064053
05:13:37|0.0064053
05:13:37|0.0064053
05:13:39|0.0064053
05:13:39|0.0064053
05:13:40|0.0064053
05:13:41|0.0064053
05:13:43|0.0064053
05:13:44|0.0064053
05:13:45|0.0064053
05:13:46|0.0064053
05:13:47|0.0064053
05:13:48|0.0064053
05:13:50|0.0064092
05:13:50|0.0064092
05:13:51|0.0064092
05:13:52|0.00641
05:13:53|0.00641
05:13:54|0.00641
05:13:55|0.00641
05:13:56|0.00641
05:13:58|0.00641
05:14:00|0.00641
05:14:01|0.00641
05:14:02|0.00641
05:14:03|0.0064068
05:14:04|0.0064068
05:14:06|0.0064068
05:14:06|0.0064086
05:14:08|0.00641
05:14:10|0.00641
05:14:11|0.00641
05:14:12|0.00641
05:14:13|0.00641
05:14:13|0.00641
05:14:14|0.00641
05:14:15|0.00641
05:14:17|0.00641
05:14:18|0.00641
05:14:19|0.00641
05:14:19|0.00641
05:14:21|0.00641
05:14:22|0.00641
05:14:22|0.00641
05:14:23|0.00641
05:14:24|0.00641
05:14:26|0.00641
05:14:27|0.00641
05:14:29|0.0064194
05:14:30|0.0064194
05:14:30|0.0064194
05:14:32|0.0064194
05:14:33|0.0064194
05:14:33|0.00642
05:14:35|0.00642
05:14:36|0.00642
05:14:36|0.00642
05:14:38|0.00642
05:14:39|0.00642
05:14:40|0.00642
05:14:41|0.00642
05:14:42|0.00642
05:14:43|0.00642
05:14:44|0.00642
05:14:45|0.00642
05:14:46|0.00642
05:14:47|0.0064224
05:14:48|0.0064224
05:14:49|0.0064224
05:14:50|0.0064224
05:14:51|0.0064224
05:14:52|0.0064224
05:14:53|0.0064224
05:14:54|0.0064224
05:14:55|0.0064224
05:14:56|0.0064224
05:14:57|0.0064224
05:14:58|0.0064224
05:14:59|0.0064224
05:15:00|0.0064224
05:15:02|0.0064224
05:15:03|0.0064224
05:15:05|0.0064224
05:15:06|0.0064224
05:15:07|0.0064224
05:15:09|0.0064224
05:15:09|0.0064224
05:15:11|0.0064199
05:15:12|0.006415
05:15:13|0.006415
05:15:14|0.006415
05:15:15|0.006415
05:15:16|0.006415
05:15:17|0.006415
05:15:19|0.006415
05:15:20|0.006415
05:15:20|0.006415
05:15:22|0.006415
05:15:23|0.006415
05:15:24|0.006415
05:15:24|0.006415
05:15:26|0.006415
05:15:27|0.0064194
05:15:28|0.0064194
05:15:29|0.0064194
05:15:30|0.0064194
05:15:31|0.0064194
05:15:33|0.0064121
05:15:34|0.0064121
05:15:35|0.0064121
05:15:35|0.0064121
05:15:37|0.0064121
05:15:38|0.0064121
05:15:39|0.0064121
05:15:40|0.0064121
05:15:41|0.0064121
05:15:42|0.0064121
05:15:42|0.0064121
05:15:44|0.0064121
05:15:44|0.0064121
05:15:46|0.00641
05:15:46|0.00641
05:15:47|0.00641
05:15:49|0.00641
05:15:49|0.0064112
05:15:51|0.0064112
05:15:52|0.0064112
05:15:53|0.0064112
05:15:55|0.0064125
05:15:55|0.0064125
05:15:56|0.0064125
05:15:58|0.0064121
05:15:58|0.0064121
05:15:59|0.0064121
05:16:00|0.0064121
05:16:01|0.0064121
05:16:02|0.0064158
05:16:04|0.0064158
05:16:05|0.0064158
05:16:06|0.0064158
05:16:08|0.0064158
05:16:08|0.0064158
05:16:10|0.0064144
05:16:10|0.0064162
05:16:12|0.0064162
05:16:13|0.0064162
05:16:13|0.0064162
05:16:14|0.0064162
05:16:16|0.0064162
05:16:17|0.0064162
05:16:18|0.0064162
05:16:19|0.0064162
05:16:20|0.0064162
05:16:21|0.0064162
05:16:22|0.0064102
05:16:23|0.0064102
05:16:24|0.0064102
05:16:25|0.0064102
05:16:27|0.0064102
05:16:27|0.0064102
05:16:28|0.0064102
05:16:30|0.0064102
05:16:30|0.0064102
05:16:31|0.0064102
05:16:33|0.0064102
05:16:34|0.0064102
05:16:35|0.0064102
05:16:36|0.0064102
05:16:37|0.0064102
05:16:37|0.0064102
05:16:39|0.0064102
05:16:40|0.0064102
05:16:40|0.0064102
05:16:42|0.0064037
05:16:43|0.0064037
05:16:43|0.0064037
05:16:45|0.0064153
05:16:45|0.0064075
05:16:46|0.0064075
05:16:48|0.0064075
05:16:49|0.0064075
05:16:50|0.0064075
05:16:51|0.0064075
05:16:51|0.0064075
05:16:53|0.0064075
05:16:54|0.0064075
05:16:55|0.0064153
05:16:56|0.0064162
05:16:56|0.0064162
05:16:58|0.0064162
05:16:59|0.0064162
05:17:00|0.0064162
05:17:01|0.0064162
05:17:02|0.0064162
05:17:03|0.0064162
05:17:04|0.0064162
05:17:05|0.0064162
05:17:07|0.0064162
05:17:08|0.0064193
05:17:09|0.006422
05:17:10|0.0064224
05:17:11|0.0064224
05:17:12|0.0064224
05:17:14|0.0064224
05:17:15|0.0064224
05:17:16|0.0064224
05:17:17|0.0064224
05:17:17|0.0064224
05:17:19|0.0064219
05:17:20|0.0064219
05:17:21|0.0064219
05:17:22|0.0064219
05:17:24|0.0064219
05:17:24|0.0064219
05:17:26|0.0064219
05:17:26|0.0064309
05:17:27|0.0064239
05:17:29|0.0064239
05:17:29|0.0064239
05:17:30|0.0064239
05:17:32|0.0064303
05:17:33|0.0064302
05:17:34|0.0064308
05:17:34|0.0064308
05:17:36|0.0064308
05:17:37|0.0064308
05:17:38|0.0064308
05:17:39|0.0064336
05:17:40|0.0064336
05:17:41|0.0064336
05:17:42|0.0064351
05:17:43|0.0064351
05:17:44|0.0064345
05:17:45|0.0064345
05:17:46|0.0064345
05:17:47|0.0064345
05:17:48|0.0064327
05:17:49|0.0064327
05:17:51|0.0064327
05:17:52|0.0064327
05:17:52|0.0064307
05:17:53|0.0064355
05:17:54|0.0064355
05:17:55|0.0064355
05:17:57|0.0064384
05:17:57|0.0064384
05:17:58|0.0064384
05:18:00|0.0064384
05:18:02|0.0064384
05:18:02|0.0064384
05:18:03|0.0064355
05:18:05|0.0064355
05:18:06|0.00644
05:18:08|0.00644
05:18:09|0.0064359
05:18:09|0.0064359
05:18:11|0.0064359
05:18:12|0.0064359
05:18:14|0.0064359
05:18:15|0.0064359
05:18:16|0.0064416
05:18:17|0.006444
05:18:18|0.006445
05:18:19|0.006445
05:18:21|0.006445
05:18:21|0.006445
05:18:22|0.006445
05:18:24|0.006445
05:18:25|0.006445
05:18:26|0.006445
05:18:27|0.006445
05:18:28|0.0064467
05:18:29|0.0064467
05:18:29|0.0064467
05:18:31|0.0064467
05:18:32|0.0064467
05:18:33|0.0064467
05:18:34|0.0064467
05:18:36|0.006436
05:18:38|0.006436
05:18:39|0.0064255
05:18:39|0.0064176
05:18:41|0.0064176
05:18:42|0.0064176
05:18:43|0.0064176
05:18:44|0.0064197
05:18:45|0.0064197
05:18:46|0.0064197
05:18:48|0.0064285
05:18:49|0.0064211
05:18:50|0.0064211
05:18:51|0.0064211
05:18:52|0.0064211
05:18:53|0.0064286
05:18:54|0.0064251
05:18:55|0.0064251
05:18:56|0.0064251
05:18:57|0.0064251
05:18:58|0.0064251
05:18:59|0.0064251
05:19:01|0.0064251
05:19:02|0.0064251
05:19:03|0.0064283
05:19:04|0.0064241
05:19:04|0.0064241
05:19:07|0.0064241
05:19:08|0.0064241
05:19:09|0.0064171
05:19:10|0.006415
05:19:12|0.006415
05:19:12|0.0064113
05:19:14|0.0064113
05:19:14|0.0064133
05:19:16|0.0064133
05:19:16|0.0064133
05:19:18|0.0064133
05:19:19|0.0064133
05:19:21|0.0064133
05:19:22|0.00641
05:19:23|0.00641
05:19:23|0.00641
05:19:24|0.00641
05:19:27|0.00641
05:19:28|0.0064075
05:19:28|0.0064075
05:19:29|0.0064075
05:19:30|0.0064075
05:19:31|0.0064075
05:19:33|0.0064075
05:19:34|0.0064044
05:19:35|0.0064001
05:19:35|0.0064001
05:19:37|0.0064001
05:19:38|0.0064001
05:19:38|0.00641
05:19:39|0.00641
05:19:40|0.00641
05:19:41|0.00641
05:19:42|0.0064106
05:19:43|0.0064106
05:19:45|0.0064106
05:19:46|0.0064106
05:19:46|0.0064106
05:19:47|0.0064106
05:19:49|0.0064106
05:19:50|0.0064136
05:19:50|0.0064136
05:19:51|0.0064136
05:19:53|0.0064136
05:19:53|0.0064136
05:19:54|0.0064136
05:19:56|0.0064136
05:19:57|0.0064136
05:19:58|0.0064136
05:19:58|0.0064136
05:20:00|0.0064136
05:20:01|0.0064136
05:20:02|0.0064073
05:20:03|0.0064073
05:20:04|0.0064073
05:20:05|0.0064073
05:20:07|0.0064073
05:20:08|0.0064073
05:20:09|0.0064073
05:20:10|0.0064073
05:20:11|0.0064073
05:20:13|0.0064073
05:20:13|0.0064073
05:20:15|0.0064073
05:20:15|0.0064073
05:20:17|0.0064073
05:20:17|0.0064073
05:20:18|0.0064073
05:20:20|0.0064051
05:20:20|0.0064035
05:20:21|0.0064035
05:20:22|0.0064035
05:20:24|0.0064035
05:20:24|0.0064035
05:20:26|0.0064035
05:20:27|0.0064035
05:20:28|0.0064035
05:20:29|0.0064057
05:20:31|0.0064057
05:20:31|0.0064057
05:20:32|0.0064035
05:20:34|0.0064035
05:20:34|0.0064035
05:20:36|0.0064035
05:20:37|0.0064035
05:20:38|0.0064035
05:20:39|0.0064035
05:20:39|0.0064035
05:20:40|0.0064035
05:20:42|0.0064035
05:20:43|0.0064035
05:20:44|0.0064035
05:20:45|0.0064035
05:20:46|0.0064035
05:20:48|0.0064035
05:20:49|0.0064035
05:20:50|0.0064035
05:20:51|0.0064035
05:20:52|0.0064035
05:20:53|0.0064035
05:20:54|0.0064035
05:20:55|0.0064035
05:20:56|0.0064035
05:20:57|0.0064035
05:20:58|0.0064083
05:20:59|0.0064083
05:21:00|0.0064083
05:21:01|0.0064083
05:21:02|0.0064083
05:21:03|0.0064083
05:21:05|0.0064087
05:21:05|0.0064087
05:21:06|0.0064087
05:21:08|0.0064052
05:21:09|0.0064083
05:21:10|0.0064086
05:21:12|0.0064046
05:21:14|0.0064046
05:21:14|0.0064046
05:21:15|0.0064046
05:21:16|0.0064046
05:21:17|0.0064046
05:21:18|0.0064046
05:21:19|0.0064046
05:21:21|0.0064046
05:21:22|0.0064046
05:21:23|0.0064072
05:21:23|0.0064072
05:21:25|0.0064072
05:21:26|0.0064072
05:21:28|0.0064072
05:21:29|0.0064072
05:21:30|0.0064072
05:21:30|0.0064072
05:21:32|0.0064072
05:21:32|0.0064072
05:21:33|0.0064072
05:21:35|0.0064072
05:21:35|0.0064072
05:21:36|0.0064072
05:21:37|0.0064072
05:21:39|0.0064072
05:21:39|0.0064076
05:21:41|0.0064076
05:21:42|0.0064076
05:21:43|0.0064076
05:21:44|0.0064076
05:21:46|0.0064076
05:21:47|0.0064076
05:21:48|0.0064076
05:21:49|0.0064076
05:21:50|0.0064076
05:21:52|0.0064076
05:21:52|0.0064076
05:21:53|0.0064076
05:21:54|0.0064076
05:21:55|0.0064076
05:21:57|0.0064076
05:21:58|0.0064076
05:21:58|0.0064076
05:21:59|0.0064076
05:22:00|0.0064076
05:22:02|0.0064058
05:22:03|0.0064058
05:22:03|0.0064058
05:22:06|0.0064058
05:22:06|0.0064058
05:22:08|0.0064058
05:22:09|0.0064046
05:22:10|0.0064056
05:22:12|0.006398
05:22:13|0.006398
05:22:15|0.0064004
05:22:16|0.0064004
05:22:17|0.0064004
05:22:18|0.0064004
05:22:20|0.0064004
05:22:20|0.0064004
05:22:22|0.0064004
05:22:23|0.0064004
05:22:24|0.0064004
05:22:24|0.0064004
05:22:25|0.0064004
05:22:27|0.0064004
05:22:28|0.0064049
05:22:29|0.0064049
05:22:30|0.0064049
05:22:31|0.0064049
05:22:32|0.0064049
05:22:33|0.0064049
05:22:34|0.006401
05:22:35|0.0063997
05:22:36|0.0063997
05:22:37|0.0063997
05:22:38|0.0063995
05:22:39|0.0064045
05:22:40|0.0064045
05:22:41|0.0064045
05:22:42|0.0064045
05:22:43|0.0064028
05:22:44|0.0064028
05:22:46|0.0064028
05:22:46|0.0064028
05:22:47|0.0064028
05:22:48|0.0064028
05:22:50|0.0064028
05:22:50|0.0064028
05:22:52|0.0064028
05:22:52|0.0064026
05:22:53|0.0064028
05:22:54|0.0064049
05:22:56|0.0064101
05:22:57|0.0064101
05:22:57|0.0064101
05:22:59|0.0064101
05:23:00|0.0064101
05:23:01|0.0064114
05:23:02|0.0064114
05:23:03|0.0064114
05:23:04|0.0064114
05:23:05|0.0064114
05:23:07|0.0064114
05:23:07|0.0064114
05:23:08|0.0064114
05:23:09|0.0064114
05:23:11|0.0064114
05:23:12|0.0064114
05:23:13|0.0064114
05:23:14|0.0064114
05:23:16|0.0064114
05:23:17|0.0064114
05:23:18|0.0064114
05:23:19|0.0064033
05:23:20|0.0064033
05:23:21|0.0064033
05:23:23|0.0064033
05:23:23|0.0064033
05:23:25|0.0064033
05:23:26|0.0064033
05:23:26|0.0064033
05:23:27|0.0064033
05:23:29|0.0064033
05:23:30|0.0064033
05:23:31|0.0064033
05:23:31|0.0064033
05:23:32|0.0064033
05:23:34|0.0064033
05:23:34|0.0064033
05:23:36|0.0064033
05:23:37|0.0064033
05:23:38|0.0064033
05:23:39|0.0064033
05:23:40|0.0064033
05:23:41|0.0064033
05:23:42|0.0064033
05:23:43|0.0064033
05:23:44|0.0064033
05:23:45|0.0064033
05:23:46|0.0064045
05:23:47|0.0064045
05:23:48|0.0064045
05:23:50|0.0064045
05:23:51|0.0064045
05:23:52|0.0064045
05:23:53|0.0064045
05:23:54|0.0064073
05:23:55|0.0064073
05:23:56|0.0064073
05:23:57|0.0064073
05:23:59|0.0064073
05:24:00|0.0064096
05:24:00|0.0064096
05:24:01|0.0064096
05:24:02|0.0064096
05:24:03|0.0064096
05:24:04|0.0064096
05:24:05|0.0064096
05:24:07|0.0064096
05:24:07|0.0064131
05:24:09|0.0064131
05:24:09|0.0064131
05:24:11|0.0064131
05:24:13|0.0064131
05:24:14|0.0064131
05:24:15|0.0064131
05:24:16|0.0064111
05:24:17|0.0064111
05:24:18|0.0064111
05:24:19|0.0064111
05:24:20|0.0064111
05:24:21|0.0064111
05:24:22|0.0064111
05:24:23|0.0064111
05:24:25|0.0064111
05:24:26|0.0064111
05:24:27|0.0064111
05:24:28|0.0064111
05:24:29|0.0064111
05:24:31|0.0064111
05:24:32|0.0064111
05:24:33|0.0064111
05:24:34|0.0064111
05:24:35|0.0064111
05:24:36|0.0064111
05:24:37|0.0064111
05:24:38|0.0064111
05:24:39|0.0064111
05:24:40|0.0064039
05:24:41|0.0064039
05:24:42|0.0064039
05:24:43|0.0064039
05:24:45|0.0064039
05:24:46|0.0064039
05:24:47|0.0064039
05:24:47|0.0064039
05:24:49|0.0064039
05:24:50|0.0064039
05:24:51|0.0064039
05:24:51|0.0064039
05:24:52|0.0064039
05:24:54|0.0064039
05:24:54|0.0064039
05:24:55|0.0064039
05:24:57|0.0064039
05:24:57|0.0064039
05:24:59|0.0064039
05:25:00|0.0064039
05:25:01|0.0064039
05:25:02|0.0064039
05:25:03|0.0064039
05:25:04|0.0064039
05:25:05|0.0064039
05:25:06|0.0064039
05:25:07|0.0064259
05:25:08|0.0064259
05:25:09|0.0064283
05:25:10|0.0064283
05:25:11|0.0064283
05:25:12|0.0064283
05:25:13|0.0064283
05:25:15|0.0064283
05:25:15|0.0064283
05:25:16|0.0064283
05:25:18|0.0064283
05:25:19|0.0064283
05:25:21|0.0064283
05:25:21|0.0064329
05:25:23|0.0064329
05:25:23|0.0064329
05:25:24|0.0064329
05:25:25|0.0064329
05:25:26|0.00644
05:25:27|0.00644
05:25:28|0.00644
05:25:29|0.00644
05:25:31|0.00644
05:25:32|0.00644
05:25:33|0.00644
05:25:34|0.00644
05:25:35|0.00644
05:25:36|0.0064416
05:25:38|0.00645
05:25:39|0.0064531
05:25:40|0.0064531
05:25:42|0.0064531
05:25:43|0.0064522
05:25:44|0.0064522
05:25:44|0.0064531
05:25:46|0.0064531
05:25:46|0.0064531
05:25:47|0.0064531
05:25:49|0.0064541
05:25:49|0.0064528
05:25:51|0.0064528
05:25:52|0.0064528
05:25:53|0.0064527
05:25:54|0.0064495
05:25:55|0.0064531
05:25:56|0.0064531
05:25:57|0.0064531
05:25:58|0.0064527
05:25:59|0.0064501
05:26:00|0.0064501
05:26:01|0.0064501
05:26:02|0.0064501
05:26:03|0.0064501
05:26:04|0.0064501
05:26:05|0.0064501
05:26:06|0.0064545
05:26:07|0.0064545
05:26:09|0.0064545
05:26:09|0.0064545
05:26:10|0.0064545
05:26:12|0.0064545
05:26:12|0.0064553
05:26:13|0.0064553
05:26:15|0.0064553
05:26:15|0.0064553
05:26:16|0.0064553
05:26:17|0.0064553
05:26:18|0.0064553
05:26:20|0.0064553
05:26:21|0.0064553
05:26:22|0.0064553
05:26:23|0.0064553
05:26:24|0.0064553
05:26:25|0.0064553
05:26:27|0.0064553
05:26:28|0.0064553
05:26:28|0.0064553
05:26:30|0.0064553
05:26:31|0.0064553
05:26:31|0.0064553
05:26:33|0.0064545
05:26:34|0.0064545
05:26:35|0.0064512
05:26:36|0.0064512
05:26:37|0.0064512
05:26:38|0.0064512
05:26:39|0.0064512
05:26:40|0.0064494
05:26:41|0.0064494
05:26:42|0.0064494
05:26:43|0.0064494
05:26:45|0.0064494
05:26:46|0.0064494
05:26:46|0.0064494
05:26:47|0.0064494
05:26:48|0.0064494
05:26:49|0.0064494
05:26:51|0.0064494
05:26:51|0.0064512
05:26:52|0.0064512
05:26:53|0.0064512
05:26:54|0.0064512
05:26:56|0.0064512
05:26:56|0.0064512
05:26:58|0.0064512
05:26:58|0.0064512
05:27:00|0.0064512
05:27:01|0.0064512
05:27:02|0.0064512
05:27:02|0.0064512
05:27:03|0.0064512
05:27:04|0.0064519
05:27:06|0.0064519
05:27:08|0.0064559
05:27:08|0.0064559
05:27:10|0.0064559
05:27:11|0.0064559
05:27:11|0.0064559
05:27:13|0.0064565
05:27:15|0.0064565
05:27:17|0.0064559
05:27:18|0.0064559
05:27:19|0.0064559
05:27:21|0.0064559
05:27:22|0.00646
05:27:22|0.00646
05:27:24|0.00646
05:27:25|0.00646
05:27:26|0.00646
05:27:27|0.00646
05:27:28|0.00646
05:27:29|0.00646
05:27:30|0.0064617
05:27:31|0.0064617
05:27:32|0.0064617
05:27:34|0.0064617
05:27:35|0.0064617
05:27:36|0.0064617
05:27:37|0.0064617
05:27:38|0.0064617
05:27:39|0.0064617
05:27:40|0.006462
05:27:41|0.006462
05:27:42|0.006462
05:27:44|0.006462
05:27:44|0.006462
05:27:45|0.006462
05:27:47|0.006462
05:27:47|0.006462
05:27:48|0.006462
05:27:49|0.006462
05:27:51|0.006462
05:27:51|0.006462
05:27:52|0.006462
05:27:53|0.006462
05:27:54|0.006462
05:27:56|0.006462
05:27:57|0.006462
05:27:57|0.006462
05:27:59|0.006462
05:28:00|0.006462
05:28:00|0.006462
05:28:02|0.006462
05:28:02|0.006462
05:28:03|0.006462
05:28:04|0.006462
05:28:05|0.006462
05:28:07|0.006462
05:28:07|0.006462
05:28:09|0.006462
05:28:09|0.0064623
05:28:11|0.006462
05:28:11|0.006462
05:28:13|0.006462
05:28:13|0.006462
05:28:15|0.006462
05:28:17|0.006462
05:28:18|0.006461
05:28:19|0.006461
05:28:20|0.006461
05:28:21|0.006473
05:28:22|0.006473
05:28:23|0.006473
05:28:24|0.006473
05:28:25|0.006473
05:28:26|0.00648
05:28:27|0.0064772
05:28:28|0.0064772
05:28:29|0.0064772
05:28:30|0.0064772
05:28:31|0.0064772
05:28:32|0.0064772
05:28:33|0.00648
05:28:34|0.0064837
05:28:36|0.0064837
05:28:36|0.0064837
05:28:37|0.0064837
05:28:38|0.0064837
05:28:40|0.0064837
05:28:40|0.0064837
05:28:42|0.0064837
05:28:42|0.006481
05:28:43|0.006481
05:28:44|0.006481
05:28:45|0.00649
05:28:47|0.0064809
05:28:48|0.0064792
05:28:48|0.0064792
05:28:49|0.0064792
05:28:51|0.0064792
05:28:52|0.0064792
05:28:52|0.0064792
05:28:54|0.0064702
05:28:55|0.0064702
05:28:56|0.0064702
05:28:57|0.0064702
05:28:58|0.0064702
05:28:59|0.0064702
05:29:00|0.0064702
05:29:01|0.0064677
05:29:03|0.0064688
05:29:03|0.0064688
05:29:04|0.0064688
05:29:06|0.0064688
05:29:06|0.0064688
05:29:07|0.0064688
05:29:08|0.0064688
05:29:09|0.0064688
05:29:11|0.0064688
05:29:11|0.0064688
05:29:13|0.006475
05:29:14|0.006475
05:29:14|0.006475
05:29:16|0.006475
05:29:18|0.006475
05:29:20|0.006475
05:29:20|0.006475
05:29:21|0.006475
05:29:22|0.006475
05:29:23|0.006475
05:29:25|0.006475
05:29:26|0.006475
05:29:26|0.006475
05:29:27|0.0064851
05:29:29|0.0064921
05:29:30|0.0064849
05:29:30|0.0064849
05:29:32|0.0064849
05:29:32|0.006484
05:29:34|0.006484
05:29:34|0.006484
05:29:36|0.006484
05:29:37|0.006484
05:29:38|0.006484
05:29:39|0.006484
05:29:41|0.0064805
05:29:42|0.0064805
05:29:43|0.0064805
05:29:44|0.0064805
05:29:45|0.0064805
05:29:46|0.0064805
05:29:47|0.0064805
05:29:48|0.0064805
05:29:49|0.0064805
05:29:50|0.0064805
05:29:51|0.0064805
05:29:52|0.0064805
05:29:53|0.006481
05:29:54|0.006481
05:29:55|0.006481
05:29:57|0.006481
05:29:57|0.006481
05:29:58|0.006481
05:29:59|0.006481
05:30:00|0.006481
05:30:01|0.006481
05:30:02|0.006481
05:30:03|0.006481
05:30:04|0.006481
05:30:06|0.0064805
05:30:06|0.0064785
05:30:08|0.0064657
05:30:08|0.0064657
05:30:09|0.0064657
05:30:10|0.0064657
05:30:12|0.0064657
05:30:13|0.0064657
05:30:14|0.0064657
05:30:15|0.0064545
05:30:16|0.0064545
05:30:18|0.0064494
05:30:18|0.0064525
05:30:19|0.00644
05:30:20|0.00644
05:30:22|0.00644
05:30:24|0.00644
05:30:24|0.0064452
05:30:26|0.0064452
05:30:27|0.0064452
05:30:28|0.0064452
05:30:28|0.0064452
05:30:30|0.0064452
05:30:30|0.0064569
05:30:32|0.0064529
05:30:33|0.0064529
05:30:34|0.0064529
05:30:35|0.0064529
05:30:36|0.0064529
05:30:37|0.0064529
05:30:39|0.0064507
05:30:39|0.0064507
05:30:41|0.0064507
05:30:42|0.0064507
05:30:43|0.0064507
05:30:43|0.0064507
05:30:45|0.0064507
05:30:46|0.0064507
05:30:46|0.0064507
05:30:48|0.0064507
05:30:49|0.0064507
05:30:49|0.0064507
05:30:51|0.0064507
05:30:52|0.0064507
05:30:53|0.0064507
05:30:54|0.0064507
05:30:55|0.0064507
05:30:56|0.0064507
05:30:57|0.0064507
05:30:59|0.0064507
05:30:59|0.0064444
05:31:00|0.0064444
05:31:01|0.0064444
05:31:02|0.0064443
05:31:03|0.0064443
05:31:04|0.0064443
05:31:05|0.0064443
05:31:06|0.0064443
05:31:08|0.0064443
05:31:08|0.0064443
05:31:09|0.0064432
05:31:10|0.0064432
05:31:11|0.0064432
05:31:12|0.0064432
05:31:13|0.0064432
05:31:15|0.0064432
05:31:15|0.0064432
05:31:17|0.006438
05:31:19|0.0064266
05:31:19|0.0064227
05:31:20|0.0064136
05:31:22|0.0064226
05:31:23|0.0064226
05:31:23|0.0064226
05:31:25|0.0064226
05:31:25|0.0064226
05:31:26|0.0064226
05:31:27|0.0064226
05:31:29|0.0064226
05:31:29|0.0064226
05:31:30|0.006422
05:31:32|0.0064268
05:31:32|0.0064268
05:31:34|0.0064268
05:31:34|0.0064268
05:31:35|0.0064268
05:31:36|0.0064268
05:31:38|0.0064232
05:31:38|0.0064232
05:31:40|0.0064232
05:31:41|0.0064232
05:31:42|0.0064232
05:31:43|0.0064232
05:31:44|0.0064232
05:31:45|0.0064232
05:31:46|0.0064232
05:31:47|0.0064232
05:31:48|0.0064232
05:31:49|0.0064385
05:31:50|0.0064385
05:31:52|0.0064385
05:31:52|0.0064385
05:31:53|0.0064385
05:31:54|0.0064385
05:31:55|0.0064385
05:31:56|0.0064385
05:31:57|0.0064385
05:31:58|0.0064354
05:31:59|0.0064349
05:32:00|0.0064343
05:32:01|0.0064343
05:32:02|0.0064385
05:32:04|0.0064385
05:32:05|0.0064385
05:32:06|0.0064349
05:32:07|0.0064349
05:32:08|0.0064349
05:32:09|0.0064349
05:32:11|0.0064349
05:32:11|0.0064349
05:32:12|0.0064349
05:32:14|0.0064349
05:32:14|0.0064349
05:32:16|0.0064385
05:32:16|0.0064341
05:32:18|0.0064341
05:32:19|0.0064341
05:32:19|0.0064341
05:32:22|0.0064341
05:32:23|0.0064341
05:32:24|0.0064341
05:32:26|0.0064341
05:32:26|0.0064341
05:32:27|0.0064341
05:32:28|0.0064341
05:32:30|0.0064341
05:32:32|0.0064341
05:32:33|0.0064341
05:32:34|0.0064341
05:32:35|0.0064341
05:32:36|0.0064341
05:32:37|0.0064341
05:32:38|0.0064341
05:32:39|0.0064341
05:32:40|0.0064341
05:32:42|0.0064341
05:32:42|0.0064303
05:32:44|0.0064304
05:32:45|0.0064304
05:32:45|0.0064304
05:32:46|0.0064304
05:32:48|0.0064304
05:32:50|0.0064304
05:32:51|0.0064304
05:32:51|0.0064304
05:32:52|0.0064304
05:32:53|0.0064304
05:32:54|0.0064304
05:32:56|0.0064304
05:32:57|0.0064304
05:32:57|0.0064304
05:32:58|0.0064304
05:33:00|0.0064304
05:33:00|0.0064304
05:33:01|0.0064304
05:33:04|0.006422
05:33:05|0.006422
05:33:05|0.006422
05:33:07|0.006422
05:33:08|0.006422
05:33:09|0.006422
05:33:09|0.006422
05:33:10|0.0064189
05:33:11|0.0064189
05:33:13|0.0064189
05:33:13|0.0064187
05:33:15|0.0064187
05:33:16|0.0064187
05:33:17|0.0064187
05:33:17|0.0064189
05:33:19|0.0064187
05:33:21|0.0064187
05:33:22|0.0064187
05:33:24|0.0064187
05:33:24|0.0064187
05:33:26|0.0064187
05:33:27|0.0064187
05:33:28|0.0064187
05:33:29|0.0064187
05:33:30|0.0064187
05:33:31|0.0064187
05:33:33|0.0064187
05:33:34|0.0064187
05:33:35|0.0064187
05:33:35|0.0064187
05:33:36|0.0064253
05:33:37|0.0064253
05:33:39|0.0064253
05:33:40|0.0064253
05:33:40|0.0064253
05:33:41|0.0064253
05:33:43|0.0064253
05:33:44|0.0064253
05:33:45|0.0064253
05:33:46|0.0064264
05:33:47|0.0064341
05:33:48|0.0064341
05:33:50|0.0064341
05:33:50|0.0064341
05:33:51|0.0064341
05:33:53|0.0064341
05:33:53|0.0064341
05:33:54|0.0064341
05:33:56|0.0064341
05:33:57|0.0064341
05:33:57|0.0064341
05:33:59|0.0064341
05:34:00|0.0064341
05:34:01|0.0064341
05:34:01|0.0064341
05:34:02|0.0064388
05:34:04|0.0064388
05:34:05|0.0064388
05:34:06|0.0064388
05:34:07|0.0064388
05:34:08|0.0064388
05:34:09|0.0064388
05:34:10|0.0064388
05:34:11|0.0064388
05:34:12|0.0064388
05:34:13|0.0064388
05:34:14|0.0064388
05:34:15|0.0064388
05:34:16|0.0064388
05:34:17|0.0064388
05:34:18|0.0064388
05:34:19|0.0064388
05:34:20|0.0064346
05:34:22|0.0064346
05:34:24|0.0064346
05:34:25|0.0064346
05:34:25|0.0064346
05:34:26|0.0064346
05:34:28|0.0064346
05:34:29|0.0064346
05:34:30|0.0064346
05:34:31|0.0064346
05:34:32|0.0064346
05:34:34|0.0064346
05:34:36|0.0064346
05:34:37|0.0064346
05:34:38|0.0064346
05:34:39|0.0064371
05:34:40|0.0064371
05:34:41|0.0064371
05:34:42|0.0064371
05:34:44|0.0064346
05:34:45|0.0064346
05:34:46|0.0064346
05:34:47|0.0064346
05:34:48|0.0064346
05:34:49|0.0064343
05:34:50|0.0064343
05:34:51|0.0064343
05:34:52|0.0064343
05:34:53|0.0064343
05:34:54|0.0064343
05:34:55|0.0064273
05:34:56|0.0064247
05:34:57|0.0064247
05:34:59|0.0064247
05:34:59|0.0064249
05:35:00|0.0064249
05:35:01|0.0064249
05:35:03|0.0064264
05:35:04|0.0064264
05:35:04|0.0064242
05:35:05|0.0064242
05:35:07|0.0064242
05:35:07|0.0064267
05:35:09|0.0064267
05:35:11|0.0064267
05:35:12|0.0064267
05:35:13|0.0064232
05:35:13|0.0064232
05:35:15|0.0064232
05:35:16|0.0064232
05:35:17|0.0064232
05:35:18|0.0064232
05:35:19|0.0064232
05:35:20|0.0064232
05:35:21|0.0064232
05:35:22|0.0064232
05:35:24|0.0064232
05:35:26|0.0064288
05:35:27|0.0064288
05:35:28|0.0064288
05:35:28|0.0064288
05:35:29|0.0064288
05:35:31|0.0064288
05:35:32|0.0064288
05:35:32|0.0064288
05:35:34|0.0064288
05:35:35|0.0064288
05:35:36|0.0064288
05:35:37|0.0064288
05:35:38|0.0064288
05:35:39|0.0064288
05:35:40|0.0064288
05:35:41|0.0064288
05:35:42|0.0064366
05:35:43|0.0064366
05:35:44|0.0064366
05:35:46|0.0064366
05:35:46|0.0064431
05:35:48|0.0064431
05:35:49|0.0064431
05:35:50|0.0064431
05:35:51|0.0064431
05:35:52|0.0064432
05:35:53|0.0064432
05:35:54|0.0064432
05:35:55|0.0064432
05:35:56|0.0064432
05:35:58|0.0064432
05:35:58|0.0064432
05:35:59|0.0064448
05:36:00|0.0064448
05:36:01|0.0064448
05:36:03|0.0064432
05:36:03|0.0064432
05:36:04|0.0064432
05:36:06|0.0064432
05:36:07|0.0064432
05:36:07|0.0064425
05:36:08|0.0064425
05:36:09|0.0064431
05:36:11|0.0064431
05:36:12|0.0064431
05:36:13|0.0064431
05:36:14|0.0064432
05:36:15|0.0064425
05:36:16|0.0064425
05:36:17|0.0064425
05:36:18|0.0064425
05:36:19|0.0064425
05:36:20|0.0064425
05:36:21|0.0064425
05:36:22|0.0064425
05:36:23|0.0064425
05:36:25|0.0064425
05:36:26|0.0064425
05:36:26|0.0064425
05:36:28|0.0064425
05:36:29|0.0064425
05:36:30|0.0064425
05:36:32|0.0064475
05:36:32|0.0064475
05:36:33|0.006452
05:36:35|0.006452
05:36:35|0.006452
05:36:36|0.006452
05:36:37|0.006452
05:36:38|0.0064501
05:36:39|0.0064501
05:36:41|0.0064501
05:36:42|0.0064501
05:36:42|0.0064501
05:36:43|0.0064501
05:36:44|0.0064501
05:36:45|0.0064574
05:36:46|0.0064574
05:36:48|0.0064574
05:36:49|0.0064574
05:36:49|0.0064574
05:36:50|0.0064574
05:36:51|0.0064574
05:36:53|0.0064574
05:36:54|0.0064574
05:36:55|0.0064574
05:36:56|0.0064574
05:36:57|0.0064574
05:36:58|0.0064574
05:36:59|0.0064574
05:37:00|0.0064574
05:37:01|0.0064361
05:37:01|0.0064361
05:37:03|0.0064361
05:37:04|0.0064361
05:37:04|0.0064272
05:37:05|0.0064272
05:37:07|0.0064272
05:37:08|0.0064272
05:37:09|0.0064272
05:37:10|0.0064272
05:37:10|0.0064272
05:37:12|0.0064272
05:37:13|0.0064272
05:37:14|0.0064272
05:37:15|0.0064272
05:37:16|0.0064272
05:37:17|0.0064272
05:37:18|0.0064272
05:37:19|0.0064272
05:37:20|0.0064272
05:37:21|0.0064272
05:37:22|0.0064272
05:37:23|0.0064272
05:37:25|0.0064272
05:37:27|0.0064308
05:37:28|0.0064308
05:37:29|0.0064308
05:37:30|0.0064308
05:37:32|0.0064306
05:37:32|0.0064306
05:37:33|0.0064306
05:37:35|0.0064306
05:37:36|0.0064306
05:37:37|0.0064306
05:37:38|0.0064306
05:37:40|0.0064306
05:37:41|0.0064306
05:37:42|0.0064299
05:37:43|0.0064299
05:37:43|0.0064299
05:37:44|0.0064299
05:37:46|0.0064299
05:37:47|0.0064299
05:37:48|0.0064299
05:37:49|0.0064299
05:37:50|0.0064299
05:37:51|0.0064299
05:37:51|0.0064299
05:37:53|0.0064299
05:37:54|0.0064299
05:37:55|0.0064299
05:37:56|0.0064299
05:37:57|0.0064299
05:37:58|0.0064299
05:38:00|0.0064299
05:38:01|0.0064299
05:38:02|0.0064299
05:38:03|0.0064306
05:38:04|0.0064306
05:38:05|0.0064306
05:38:06|0.0064306
05:38:07|0.0064306
05:38:08|0.0064306
05:38:09|0.0064306
05:38:10|0.0064306
05:38:11|0.0064306
05:38:12|0.0064306
05:38:13|0.0064299
05:38:15|0.0064299
05:38:15|0.0064299
05:38:16|0.0064299
05:38:17|0.0064299
05:38:18|0.0064299
05:38:19|0.0064299
05:38:20|0.0064299
05:38:21|0.0064299
05:38:22|0.0064299
05:38:23|0.0064299
05:38:24|0.0064299
05:38:25|0.0064299
05:38:27|0.0064299
05:38:27|0.0064299
05:38:28|0.0064299
05:38:29|0.0064299
05:38:30|0.0064299
05:38:32|0.0064299
05:38:33|0.0064299
05:38:33|0.0064299
05:38:34|0.0064299
05:38:35|0.0064299
05:38:36|0.0064299
05:38:38|0.0064249
05:38:39|0.0064246
05:38:40|0.0064246
05:38:41|0.0064246
05:38:43|0.0064246
05:38:44|0.0064246
05:38:45|0.0064246
05:38:46|0.0064299
05:38:47|0.0064299
05:38:48|0.0064299
05:38:49|0.0064299
05:38:50|0.0064299
05:38:51|0.006429
05:38:53|0.0064299
05:38:53|0.0064299
05:38:55|0.0064299
05:38:57|0.0064299
05:38:57|0.0064299
05:38:59|0.0064299
05:38:59|0.0064299
05:39:00|0.0064299
05:39:01|0.0064299
05:39:02|0.0064299
05:39:04|0.0064299
05:39:05|0.0064299
05:39:06|0.0064299
05:39:07|0.0064369
05:39:07|0.0064369
05:39:09|0.0064369
05:39:10|0.0064377
05:39:11|0.0064377
05:39:12|0.0064377
05:39:13|0.0064377
05:39:14|0.0064377
05:39:15|0.0064377
05:39:16|0.0064377
05:39:17|0.0064377
05:39:18|0.0064356
05:39:19|0.0064326
05:39:20|0.0064328
05:39:21|0.0064328
05:39:22|0.0064328
05:39:23|0.0064328
05:39:25|0.0064328
05:39:26|0.0064328
05:39:28|0.0064328
05:39:28|0.0064328
05:39:29|0.0064354
05:39:31|0.0064354
05:39:32|0.0064354
05:39:33|0.0064354
05:39:35|0.0064354
05:39:36|0.0064354
05:39:37|0.0064354
05:39:38|0.0064354
05:39:39|0.0064354
05:39:40|0.0064354
05:39:41|0.0064354
05:39:42|0.0064397
05:39:44|0.0064397
05:39:45|0.0064427
05:39:45|0.0064427
05:39:47|0.0064427
05:39:48|0.0064427
05:39:49|0.0064409
05:39:49|0.0064409
05:39:51|0.006441
05:39:51|0.006441
05:39:53|0.006441
05:39:54|0.006441
05:39:55|0.006441
05:39:57|0.006441
05:39:57|0.006441
05:39:59|0.006441
05:39:59|0.006441
05:40:01|0.006441
05:40:02|0.006441
05:40:04|0.006441
05:40:05|0.006441
05:40:06|0.006441
05:40:06|0.006441
05:40:07|0.006441
05:40:09|0.0064456
05:40:09|0.0064456
05:40:10|0.0064456
05:40:12|0.0064456
05:40:13|0.0064456
05:40:14|0.0064456
05:40:15|0.0064456
05:40:16|0.0064456
05:40:16|0.0064456
05:40:17|0.0064456
05:40:18|0.0064456
05:40:19|0.0064456
05:40:20|0.0064456
05:40:22|0.0064456
05:40:23|0.0064456
05:40:24|0.0064456
05:40:25|0.0064456
05:40:26|0.0064456
05:40:28|0.0064456
05:40:28|0.0064456
05:40:30|0.0064456
05:40:31|0.0064456
05:40:33|0.0064456
05:40:34|0.0064456
05:40:35|0.0064456
05:40:36|0.0064456
05:40:36|0.0064456
05:40:38|0.0064456
05:40:39|0.0064456
05:40:39|0.0064456
05:40:41|0.0064456
05:40:42|0.0064512
05:40:43|0.0064512
05:40:44|0.0064465
05:40:45|0.0064465
05:40:46|0.0064465
05:40:47|0.0064465
05:40:48|0.0064465
05:40:49|0.0064465
05:40:50|0.0064465
05:40:52|0.0064465
05:40:53|0.0064469
05:40:54|0.0064469
05:40:55|0.0064469
05:40:56|0.0064469
05:40:57|0.0064495
05:40:58|0.0064495
05:40:59|0.0064495
05:41:01|0.0064495
05:41:01|0.0064495
05:41:02|0.0064495
05:41:03|0.0064495
05:41:04|0.0064495
05:41:05|0.0064495
05:41:06|0.0064495
05:41:07|0.0064495
05:41:08|0.0064495
05:41:09|0.006448
05:41:10|0.0064514
05:41:11|0.0064514
05:41:13|0.0064469
05:41:14|0.0064469
05:41:15|0.0064495
05:41:16|0.0064462
05:41:17|0.0064462
05:41:18|0.0064462
05:41:19|0.0064462
05:41:20|0.0064462
05:41:21|0.0064462
05:41:23|0.0064409
05:41:23|0.0064409
05:41:24|0.0064409
05:41:25|0.0064409
05:41:26|0.0064434
05:41:28|0.0064434
05:41:29|0.0064462
05:41:31|0.0064462
05:41:32|0.0064462
05:41:33|0.0064462
05:41:34|0.0064425
05:41:35|0.0064425
05:41:36|0.0064425
05:41:36|0.0064425
05:41:38|0.0064425
05:41:39|0.0064425
05:41:40|0.0064425
05:41:41|0.0064425
05:41:42|0.0064425
05:41:43|0.0064454
05:41:45|0.0064454
05:41:45|0.0064454
05:41:47|0.0064454
05:41:47|0.0064454
05:41:48|0.0064454
05:41:50|0.0064454
05:41:50|0.0064454
05:41:52|0.0064462
05:41:52|0.0064462
05:41:53|0.0064462
05:41:54|0.0064462
05:41:56|0.0064462
05:41:57|0.0064462
05:41:58|0.0064462
05:41:59|0.0064462
05:42:00|0.0064462
05:42:00|0.0064462
05:42:02|0.0064462
05:42:02|0.0064462
05:42:04|0.0064462
05:42:05|0.0064462
05:42:06|0.0064462
05:42:07|0.0064462
05:42:08|0.0064462
05:42:09|0.0064462
05:42:10|0.0064462
05:42:11|0.0064462
05:42:12|0.0064462
05:42:13|0.0064462
05:42:14|0.0064462
05:42:15|0.0064462
05:42:16|0.0064462
05:42:18|0.0064434
05:42:18|0.0064434
05:42:19|0.0064434
05:42:20|0.0064462
05:42:21|0.0064462
05:42:22|0.0064462
05:42:24|0.0064462
05:42:24|0.0064424
05:42:26|0.0064424
05:42:26|0.0064424
05:42:28|0.0064424
05:42:30|0.0064424
05:42:30|0.0064424
05:42:31|0.0064424
05:42:32|0.0064424
05:42:33|0.0064426
05:42:34|0.0064426
05:42:35|0.0064355
05:42:37|0.0064305
05:42:38|0.0064305
05:42:39|0.0064305
05:42:40|0.0064305
05:42:41|0.0064305
05:42:43|0.0064305
05:42:43|0.0064305
05:42:44|0.0064305
05:42:45|0.0064305
05:42:47|0.0064305
05:42:48|0.0064305
05:42:48|0.0064305
05:42:50|0.0064305
05:42:51|0.0064332
05:42:52|0.0064332
05:42:53|0.0064332
05:42:54|0.0064332
05:42:55|0.0064332
05:42:56|0.0064332
05:42:57|0.0064332
05:42:58|0.0064332
05:42:59|0.0064332
05:43:00|0.0064305
05:43:01|0.0064305
05:43:03|0.0064305
05:43:04|0.0064305
05:43:05|0.0064305
05:43:07|0.0064305
05:43:07|0.0064327
05:43:08|0.0064327
05:43:09|0.0064327
05:43:11|0.0064327
05:43:12|0.0064327
05:43:13|0.0064327
05:43:14|0.0064327
05:43:15|0.0064327
05:43:16|0.0064327
05:43:17|0.0064327
05:43:18|0.0064327
05:43:19|0.0064327
05:43:20|0.0064327
05:43:21|0.0064327
05:43:22|0.0064327
05:43:23|0.0064327
05:43:24|0.0064428
05:43:25|0.0064424
05:43:26|0.0064451
05:43:28|0.0064451
05:43:28|0.0064389
05:43:30|0.0064389
05:43:32|0.0064389
05:43:33|0.0064389
05:43:35|0.0064389
05:43:36|0.0064389
05:43:37|0.0064382
05:43:39|0.0064382
05:43:40|0.0064382
05:43:41|0.0064382
05:43:42|0.0064389
05:43:43|0.0064389
05:43:44|0.0064389
05:43:45|0.0064389
05:43:46|0.0064389
05:43:47|0.0064389
05:43:49|0.0064389
05:43:49|0.0064389
05:43:50|0.0064389
05:43:51|0.0064389
05:43:52|0.0064389
05:43:53|0.0064389
05:43:55|0.0064389
05:43:56|0.0064326
05:43:56|0.0064362
05:43:58|0.0064362
05:43:59|0.0064362
05:44:00|0.0064362
05:44:01|0.0064362
05:44:02|0.0064362
05:44:02|0.0064362
05:44:03|0.0064362
05:44:04|0.0064362
05:44:06|0.0064362
05:44:07|0.0064362
05:44:08|0.0064362
05:44:09|0.0064362
05:44:10|0.0064362
05:44:11|0.0064362
05:44:12|0.0064362
05:44:13|0.0064362
05:44:14|0.0064362
05:44:15|0.0064362
05:44:16|0.0064362
05:44:17|0.0064362
05:44:18|0.0064362
05:44:20|0.0064362
05:44:21|0.0064362
05:44:23|0.0064362
05:44:23|0.0064362
05:44:24|0.0064362
05:44:25|0.0064362
05:44:26|0.0064362
05:44:27|0.0064362
05:44:28|0.0064362
05:44:29|0.0064362
05:44:30|0.0064362
05:44:33|0.0064362
05:44:35|0.0064362
05:44:36|0.0064362
05:44:37|0.0064362
05:44:38|0.0064362
05:44:40|0.0064362
05:44:40|0.0064362
05:44:42|0.0064362
05:44:43|0.00643
05:44:44|0.00643
05:44:44|0.00643
05:44:46|0.0064313
05:44:47|0.0064313
05:44:49|0.0064313
05:44:50|0.0064313
05:44:50|0.0064313
05:44:51|0.0064313
05:44:53|0.0064313
05:44:54|0.0064313
05:44:55|0.0064313
05:44:57|0.0064313
05:44:57|0.0064313
05:44:59|0.0064313
05:44:59|0.0064313
05:45:01|0.0064313
05:45:01|0.0064313
05:45:04|0.0064313
05:45:04|0.0064313
05:45:05|0.0064313
05:45:07|0.0064313
05:45:09|0.0064389
05:45:10|0.0064477
05:45:10|0.0064477
05:45:11|0.0064477
05:45:13|0.006444
05:45:13|0.006444
05:45:15|0.006444
05:45:15|0.006444
05:45:17|0.006444
05:45:17|0.006444
05:45:18|0.006444
05:45:20|0.006444
05:45:20|0.006444
05:45:21|0.006444
05:45:22|0.006444
05:45:24|0.006444
05:45:25|0.006444
05:45:26|0.006444
05:45:27|0.006444
05:45:28|0.006444
05:45:29|0.006444
05:45:30|0.006444
05:45:31|0.006444
05:45:31|0.006444
05:45:33|0.006444
05:45:34|0.006444
05:45:35|0.006444
05:45:37|0.006444
05:45:38|0.006444
05:45:39|0.006444
05:45:39|0.006444
05:45:40|0.006444
05:45:42|0.006444
05:45:44|0.006444
05:45:44|0.006444
05:45:46|0.006444
05:45:47|0.006444
05:45:48|0.006444
05:45:49|0.006444
05:45:50|0.006444
05:45:51|0.006444
05:45:52|0.006444
05:45:53|0.006444
05:45:55|0.006444
05:45:55|0.006444
05:45:57|0.006444
05:45:57|0.006444
05:45:58|0.0064399
05:45:59|0.0064399
05:46:00|0.0064401
05:46:01|0.0064404
05:46:03|0.0064404
05:46:04|0.0064404
05:46:05|0.006444
05:46:05|0.006444
05:46:06|0.006444
05:46:07|0.006444
05:46:08|0.006444
05:46:09|0.006444
05:46:10|0.006444
05:46:11|0.006444
05:46:13|0.006444
05:46:14|0.006444
05:46:15|0.006444
05:46:16|0.006444
05:46:17|0.006444
05:46:18|0.006444
05:46:19|0.006444
05:46:20|0.006444
05:46:21|0.006444
05:46:22|0.006444
05:46:23|0.006444
05:46:24|0.006444
05:46:25|0.006444
05:46:26|0.006444
05:46:28|0.0064283
05:46:28|0.0064283
05:46:29|0.0064283
05:46:31|0.0064283
05:46:31|0.0064283
05:46:34|0.0064283
05:46:34|0.0064283
05:46:35|0.0064283
05:46:36|0.0064283
05:46:37|0.0064283
05:46:39|0.0064283
05:46:40|0.0064283
05:46:41|0.0064283
05:46:43|0.0064283
05:46:44|0.0064283
05:46:44|0.0064283
05:46:45|0.0064231
05:46:46|0.0064231
05:46:48|0.0064231
05:46:50|0.0064234
05:46:50|0.0064234
05:46:51|0.0064269
05:46:52|0.0064269
05:46:53|0.0064269
05:46:55|0.0064269
05:46:55|0.0064269
05:46:57|0.0064269
05:46:58|0.0064269
05:47:00|0.00642
05:47:00|0.00642
05:47:01|0.00642
05:47:03|0.00642
05:47:03|0.00642
05:47:04|0.00642
05:47:06|0.00642
05:47:06|0.00642
05:47:09|0.00642
05:47:09|0.00642
05:47:10|0.00642
05:47:11|0.00642
05:47:12|0.00642
05:47:13|0.00642
05:47:14|0.00642
05:47:15|0.00642
05:47:16|0.00642
05:47:17|0.00642
05:47:19|0.00642
05:47:19|0.0064195
05:47:20|0.0064195
05:47:22|0.00642
05:47:23|0.00642
05:47:24|0.00642
05:47:24|0.0064224
05:47:25|0.0064224
05:47:26|0.0064224
05:47:28|0.0064224
05:47:28|0.0064224
05:47:29|0.0064224
05:47:30|0.0064224
05:47:31|0.0064224
05:47:32|0.0064224
05:47:35|0.0064224
05:47:36|0.0064224
05:47:37|0.0064224
05:47:39|0.0064224
05:47:41|0.0064224
05:47:41|0.0064224
05:47:43|0.006415
05:47:44|0.006415
05:47:45|0.006415
05:47:46|0.006415
05:47:46|0.006415
05:47:48|0.006415
05:47:48|0.006415
05:47:50|0.006415
05:47:51|0.006415
05:47:52|0.006415
05:47:53|0.006415
05:47:54|0.006415
05:47:55|0.006415
05:47:56|0.006415
05:47:57|0.006415
05:47:59|0.006415
05:47:59|0.006415
05:48:00|0.006415
05:48:01|0.006415
05:48:02|0.0064134
05:48:03|0.0064134
05:48:04|0.0064134
05:48:05|0.0064134
05:48:06|0.0064134
05:48:07|0.0064134
05:48:08|0.0064134
05:48:09|0.0064134
05:48:10|0.0064134
05:48:11|0.0064102
05:48:12|0.0064102
05:48:13|0.0064102
05:48:14|0.0064102
05:48:15|0.0064102
05:48:16|0.0064102
05:48:17|0.0064102
05:48:18|0.006401
05:48:19|0.0064
05:48:21|0.0064
05:48:21|0.0064
05:48:22|0.0064
05:48:24|0.0064
05:48:25|0.0064
05:48:25|0.0064
05:48:26|0.0064
05:48:27|0.0064
05:48:28|0.0063943
05:48:29|0.0064
05:48:30|0.0064
05:48:32|0.0064012
05:48:33|0.0064012
05:48:34|0.0064012
05:48:36|0.0064012
05:48:37|0.0064012
05:48:39|0.0064012
05:48:39|0.0063985
05:48:41|0.0063985
05:48:41|0.00639
05:48:42|0.00639
05:48:44|0.00639
05:48:45|0.00639
05:48:46|0.00639
05:48:48|0.00639
05:48:49|0.00639
05:48:50|0.00639
05:48:51|0.00639
05:48:53|0.00639
05:48:54|0.0063984
05:48:56|0.0063984
05:48:57|0.0063984
05:48:57|0.0063984
05:48:59|0.0063984
05:49:00|0.0063984
05:49:01|0.0063984
05:49:01|0.0063985
05:49:03|0.0063985
05:49:04|0.0063985
05:49:05|0.0063985
05:49:06|0.0063985
05:49:07|0.0063985
05:49:09|0.0063985
05:49:10|0.0063991
05:49:11|0.0063991
05:49:12|0.0064
05:49:13|0.0064
05:49:14|0.0064
05:49:15|0.0064
05:49:16|0.0063975
05:49:17|0.0063975
05:49:19|0.0063973
05:49:19|0.0063973
05:49:20|0.0063973
05:49:22|0.0063973
05:49:23|0.0063973
05:49:24|0.0063973
05:49:25|0.0063973
05:49:27|0.0063973
05:49:27|0.0063973
05:49:28|0.0063941
05:49:29|0.0063941
05:49:30|0.0063941
05:49:31|0.0063941
05:49:33|0.0063941
05:49:33|0.0063941
05:49:35|0.0063941
05:49:36|0.0063941
05:49:37|0.0063973
05:49:39|0.0063969
05:49:39|0.0063989
05:49:41|0.0063989
05:49:41|0.0063989
05:49:43|0.0063989
05:49:44|0.0063989
05:49:45|0.0063989
05:49:46|0.0063989
05:49:46|0.0064
05:49:48|0.0064
05:49:50|0.0064
05:49:51|0.0064
05:49:53|0.0064
05:49:54|0.0064
05:49:55|0.0064
05:49:56|0.0064
05:49:57|0.0064
05:49:59|0.0064
05:49:59|0.0064
05:50:01|0.0064
05:50:02|0.0064
05:50:03|0.0064
05:50:04|0.0064
05:50:05|0.0064
05:50:06|0.0063989
05:50:07|0.0063989
05:50:08|0.0063989
05:50:09|0.0064018
05:50:10|0.0064018
05:50:12|0.0064018
05:50:12|0.0064018
05:50:13|0.0064018
05:50:14|0.0064018
05:50:16|0.0064018
05:50:17|0.0064018
05:50:18|0.0064018
05:50:19|0.0064018
05:50:20|0.0064018
05:50:20|0.0064018
05:50:22|0.0064018
05:50:23|0.0064018
05:50:24|0.0064018
05:50:24|0.0064018
05:50:25|0.0064018
05:50:27|0.0064018
05:50:27|0.0064018
05:50:29|0.0064046
05:50:30|0.0064046
05:50:31|0.0064046
05:50:32|0.0064046
05:50:33|0.0064046
05:50:34|0.0064046
05:50:35|0.0064046
05:50:36|0.0064098
05:50:38|0.0064098
05:50:40|0.0064098
05:50:40|0.0064102
05:50:42|0.0064102
05:50:43|0.0064102
05:50:44|0.0064102
05:50:44|0.0064023
05:50:45|0.0064023
05:50:46|0.0064023
05:50:48|0.0064023
05:50:49|0.0064023
05:50:50|0.0064023
05:50:51|0.0064023
05:50:52|0.0063941
05:50:53|0.0063941
05:50:54|0.0063941
05:50:55|0.0063941
05:50:56|0.0063941
05:50:57|0.0063941
05:50:58|0.0063941
05:50:59|0.0063941
05:51:01|0.0063941
05:51:01|0.0063941
05:51:02|0.0063941
05:51:03|0.0063941
05:51:05|0.0063941
05:51:06|0.0063941
05:51:06|0.0063941
05:51:07|0.0063941
05:51:09|0.0063941
05:51:10|0.006391
05:51:11|0.006391
05:51:11|0.006391
05:51:12|0.006391
05:51:14|0.006391
05:51:14|0.006391
05:51:15|0.0063941
05:51:17|0.0063941
05:51:17|0.0063927
05:51:19|0.0063927
05:51:20|0.0063927
05:51:21|0.0063927
05:51:23|0.0063927
05:51:24|0.0063927
05:51:25|0.0063927
05:51:25|0.0063927
05:51:27|0.0063982
05:51:27|0.0063982
05:51:28|0.0063982
05:51:29|0.0063982
05:51:31|0.0063917
05:51:31|0.0063917
05:51:32|0.0063917
05:51:33|0.0063917
05:51:34|0.0063917
05:51:36|0.0063917
05:51:37|0.0063917
05:51:39|0.0063917
05:51:39|0.0063917
05:51:40|0.0064042
05:51:42|0.0064042
05:51:42|0.0064042
05:51:43|0.0064042
05:51:44|0.0064042
05:51:46|0.0064042
05:51:46|0.0064042
05:51:47|0.0064042
05:51:48|0.0064042
05:51:50|0.0064042
05:51:50|0.0064042
05:51:51|0.0064042
05:51:53|0.0064042
05:51:54|0.0064042
05:51:56|0.0064042
05:51:57|0.0064042
05:51:58|0.0064042
05:51:59|0.0064042
05:51:59|0.0064042
05:52:01|0.0064042
05:52:01|0.0064042
05:52:03|0.0064042
05:52:04|0.0064042
05:52:04|0.0064042
05:52:05|0.0064042
05:52:07|0.0064042
05:52:08|0.0064042
05:52:09|0.0064042
05:52:10|0.0064042
05:52:11|0.0064041
05:52:12|0.0064042
05:52:13|0.0064042
05:52:14|0.0064042
05:52:15|0.0064042
05:52:16|0.0064042
05:52:17|0.0064058
05:52:19|0.0064058
05:52:20|0.0064058
05:52:20|0.0064058
05:52:21|0.0064058
05:52:22|0.0064058
05:52:24|0.0064064
05:52:25|0.0064064
05:52:25|0.0064079
05:52:26|0.0064079
05:52:28|0.0064089
05:52:29|0.0064089
05:52:29|0.0064089
05:52:30|0.0064089
05:52:31|0.0064089
05:52:33|0.0064089
05:52:34|0.0064089
05:52:35|0.0064096
05:52:36|0.0064096
05:52:37|0.0064096
05:52:39|0.0064096
05:52:40|0.0064088
05:52:42|0.0064088
05:52:43|0.0064088
05:52:44|0.0064088
05:52:45|0.0064088
05:52:46|0.0064088
05:52:47|0.0064084
05:52:48|0.0064084
05:52:49|0.0064084
05:52:50|0.0064084
05:52:51|0.0064084
05:52:52|0.0064084
05:52:54|0.0064084
05:52:54|0.0064084
05:52:55|0.0064084
05:52:56|0.0064084
05:52:58|0.0064084
05:52:59|0.006398
05:52:59|0.006398
05:53:01|0.006398
05:53:02|0.0063972
05:53:02|0.0063972
05:53:04|0.0063972
05:53:05|0.0063972
05:53:05|0.0063972
05:53:07|0.0063972
05:53:07|0.0063972
05:53:08|0.0063972
05:53:10|0.0063972
05:53:11|0.0063972
05:53:11|0.0063972
05:53:12|0.0063972
05:53:13|0.0063972
05:53:15|0.0063972
05:53:16|0.0063972
05:53:18|0.0063972
05:53:19|0.0063972
05:53:19|0.0063972
05:53:20|0.0063972
05:53:21|0.0064084
05:53:22|0.006415
05:53:24|0.006415
05:53:24|0.006415
05:53:25|0.006415
05:53:26|0.006415
05:53:27|0.0064114
05:53:28|0.0064114
05:53:30|0.0064114
05:53:31|0.0064114
05:53:32|0.0064114
05:53:33|0.0064114
05:53:34|0.0064114
05:53:35|0.0064114
05:53:36|0.0064115
05:53:37|0.0064115
05:53:38|0.0064115
05:53:39|0.0064115
05:53:41|0.0064115
05:53:41|0.0064115
05:53:43|0.0064113
05:53:44|0.006415
05:53:46|0.006415
05:53:46|0.006415
05:53:47|0.006415
05:53:48|0.006415
05:53:49|0.006415
05:53:50|0.006415
05:53:51|0.006415
05:53:53|0.006415
05:53:54|0.0064163
05:53:55|0.0064154
05:53:56|0.0064154
05:53:57|0.0064154
05:53:59|0.0064154
05:53:59|0.0064154
05:54:00|0.0064154
05:54:01|0.0064154
05:54:03|0.0064164
05:54:03|0.0064164
05:54:04|0.0064154
05:54:05|0.0064154
05:54:06|0.0064129
05:54:07|0.0064078
05:54:09|0.0064078
05:54:10|0.0064078
05:54:11|0.0064078
05:54:12|0.0064078
05:54:13|0.0064078
05:54:14|0.0064078
05:54:15|0.0064078
05:54:16|0.0064078
05:54:17|0.0064078
05:54:18|0.0064078
05:54:19|0.0064078
05:54:20|0.0064078
05:54:22|0.0064078
05:54:22|0.0064078
05:54:23|0.0064078
05:54:25|0.0064078
05:54:25|0.0064078
05:54:27|0.0064033
05:54:28|0.0064033
05:54:29|0.0064033
05:54:30|0.0064033
05:54:31|0.0064033
05:54:32|0.0064033
05:54:33|0.0064036
05:54:34|0.0064036
05:54:35|0.0064036
05:54:36|0.0064036
05:54:37|0.0064036
05:54:38|0.0064036
05:54:39|0.0064036
05:54:40|0.0064036
05:54:42|0.0064036
05:54:43|0.0064036
05:54:44|0.0064036
05:54:45|0.0064036
05:54:47|0.0064036
05:54:47|0.0064036
05:54:49|0.0064036
05:54:50|0.0064036
05:54:50|0.0064049
05:54:53|0.0064091
05:54:54|0.0064091
05:54:55|0.0064091
05:54:55|0.0064091
05:54:57|0.0064091
05:54:58|0.0064091
05:54:58|0.0064091
05:55:00|0.0064091
05:55:01|0.0064091
05:55:02|0.0064091
05:55:03|0.0064091
05:55:04|0.0064091
05:55:05|0.0064091
05:55:06|0.0064091
05:55:08|0.0064091
05:55:08|0.0064091
05:55:10|0.0064091
05:55:11|0.0064091
05:55:12|0.0064224
05:55:12|0.0064224
05:55:13|0.0064224
05:55:14|0.0064161
05:55:15|0.0064161
05:55:17|0.0064161
05:55:18|0.0064161
05:55:19|0.0064161
05:55:20|0.0064161
05:55:21|0.0064166
05:55:22|0.0064166
05:55:23|0.0064166
05:55:24|0.0064166
05:55:25|0.0064166
05:55:26|0.0064166
05:55:27|0.0064166
05:55:28|0.0064166
05:55:29|0.0064166
05:55:30|0.0064166
05:55:31|0.0064166
05:55:32|0.0064166
05:55:33|0.0064166
05:55:34|0.0064166
05:55:35|0.0064171
05:55:36|0.0064171
05:55:37|0.0064171
05:55:39|0.0064171
05:55:39|0.0064171
05:55:41|0.0064171
05:55:41|0.0064171
05:55:43|0.0064171
05:55:44|0.0064171
05:55:46|0.0064171
05:55:47|0.0064171
05:55:49|0.0064171
05:55:50|0.0064171
05:55:52|0.0064171
05:55:53|0.0064171
05:55:54|0.0064171
05:55:56|0.0064171
05:55:57|0.0064167
05:55:58|0.0064167
05:55:59|0.0064167
05:56:00|0.006417
05:56:02|0.0064171
05:56:03|0.0064171
05:56:04|0.0064171
05:56:04|0.0064171
05:56:07|0.0064171
05:56:07|0.0064171
05:56:09|0.0064171
05:56:09|0.0064171
05:56:11|0.0064171
05:56:12|0.0064171
05:56:13|0.0064171
05:56:14|0.0064171
05:56:15|0.0064171
05:56:16|0.0064171
05:56:17|0.0064171
05:56:18|0.0064116
05:56:20|0.0064115
05:56:20|0.0064115
05:56:21|0.0064115
05:56:22|0.0064115
05:56:23|0.0064106
05:56:24|0.0064106
05:56:25|0.0064106
05:56:26|0.0064114
05:56:27|0.0064114
05:56:28|0.0064114
05:56:29|0.0064114
05:56:30|0.0064114
05:56:31|0.0064111
05:56:32|0.0064111
05:56:33|0.0064111
05:56:35|0.0064111
05:56:35|0.0064111
05:56:37|0.0064111
05:56:37|0.0064111
05:56:40|0.0064102
05:56:40|0.0064102
05:56:41|0.0064102
05:56:44|0.0064102
05:56:44|0.0064102
05:56:45|0.00641
05:56:47|0.00641
05:56:48|0.0064122
05:56:49|0.0064105
05:56:49|0.006412
05:56:51|0.006412
05:56:53|0.006412
05:56:53|0.006412
05:56:54|0.006412
05:56:56|0.006412
05:56:58|0.006412
05:56:59|0.0064053
05:57:00|0.0064053
05:57:00|0.0064053
05:57:01|0.0064092
05:57:02|0.0064092
05:57:04|0.0064092
05:57:05|0.0064092
05:57:06|0.0064033
05:57:07|0.0064033
05:57:08|0.0064034
05:57:09|0.0064034
05:57:10|0.0064034
05:57:11|0.0064034
05:57:12|0.0063996
05:57:13|0.0063996
05:57:14|0.0063996
05:57:15|0.0063996
05:57:16|0.0063996
05:57:17|0.0063996
05:57:18|0.0063996
05:57:19|0.0063998
05:57:21|0.0063998
05:57:21|0.0063998
05:57:23|0.0063998
05:57:24|0.0064063
05:57:25|0.0064063
05:57:26|0.0064063
05:57:26|0.0064063
05:57:28|0.0064063
05:57:28|0.0064063
05:57:29|0.0064048
05:57:31|0.0064048
05:57:32|0.0064048
05:57:32|0.0064048
05:57:33|0.0064048
05:57:35|0.0064048
05:57:36|0.0064048
05:57:36|0.0064048
05:57:37|0.0064048
05:57:38|0.0064048
05:57:40|0.0064048
05:57:41|0.0064048
05:57:42|0.0064048
05:57:43|0.0064048
05:57:45|0.0064048
05:57:46|0.0064046
05:57:47|0.0064046
05:57:48|0.0064046
05:57:50|0.0064046
05:57:50|0.0064046
05:57:52|0.0064046
05:57:53|0.0064046
05:57:55|0.0064046
05:57:56|0.0064046
05:57:57|0.0064046
05:57:58|0.0064046
05:57:58|0.0064046
05:57:59|0.0064158
05:58:01|0.0064122
05:58:02|0.0064122
05:58:04|0.0064122
05:58:05|0.0064126
05:58:05|0.0064126
05:58:07|0.0064126
05:58:08|0.0064126
05:58:09|0.0064126
05:58:10|0.0064126
05:58:11|0.0064126
05:58:12|0.0064126
05:58:13|0.0064126
05:58:14|0.0064126
05:58:15|0.0064126
05:58:16|0.0064126
05:58:17|0.0064126
05:58:18|0.0064126
05:58:20|0.0064126
05:58:20|0.0064126
05:58:21|0.0064126
05:58:22|0.0064126
05:58:23|0.0064126
05:58:25|0.0064126
05:58:26|0.0064126
05:58:26|0.0064126
05:58:27|0.0064126
05:58:28|0.0064126
05:58:29|0.0064126
05:58:31|0.0064126
05:58:32|0.0064126
05:58:33|0.0064126
05:58:33|0.0064126
05:58:35|0.0064126
05:58:35|0.0064126
05:58:37|0.0064126
05:58:38|0.0064126
05:58:39|0.0064126
05:58:39|0.0064126
05:58:41|0.0064126
05:58:42|0.0064126
05:58:43|0.0064126
05:58:43|0.0064123
05:58:46|0.0064123
05:58:48|0.0064123
05:58:49|0.0064123
05:58:50|0.0064123
05:58:51|0.0064123
05:58:52|0.0064123
05:58:54|0.0064123
05:58:55|0.0064123
05:58:56|0.0064123
05:58:58|0.0064123
05:58:58|0.0064123
05:58:59|0.0064123
05:59:00|0.0064122
05:59:01|0.0064122
05:59:03|0.0064122
05:59:04|0.0064122
05:59:05|0.0064122
05:59:05|0.0064123
05:59:07|0.0064103
05:59:08|0.0064103
05:59:09|0.0064103
05:59:10|0.0064123
05:59:11|0.0064162
05:59:12|0.0064162
05:59:13|0.0064162
05:59:14|0.0064162
05:59:15|0.0064162
05:59:16|0.0064162
05:59:17|0.0064162
05:59:18|0.0064162
05:59:19|0.0064162
05:59:20|0.0064162
05:59:21|0.0064162
05:59:22|0.0064152
05:59:23|0.0064152
05:59:24|0.0064152
05:59:25|0.006416
05:59:27|0.006416
05:59:28|0.006416
05:59:28|0.006416
05:59:30|0.006416
05:59:30|0.006416
05:59:32|0.006416
05:59:33|0.006416
05:59:34|0.006416
05:59:35|0.006416
05:59:36|0.006416
05:59:37|0.006416
05:59:38|0.006416
05:59:39|0.006416
05:59:40|0.006416
05:59:41|0.0064125
05:59:42|0.0064125
05:59:43|0.0064125
05:59:44|0.0064125
05:59:45|0.0064125
05:59:47|0.0064125
05:59:49|0.0064125
05:59:50|0.0064125
05:59:52|0.0064125
05:59:53|0.0064125
05:59:54|0.0064125
05:59:56|0.0064125
05:59:56|0.0064125
05:59:58|0.0064156
05:59:59|0.0064156
06:00:01|0.0064156
06:00:02|0.0064156
06:00:04|0.0064156
06:00:05|0.0064156
06:00:05|0.0064156
06:00:06|0.0064156
06:00:07|0.0064156
06:00:08|0.0064156
06:00:10|0.006416
06:00:11|0.006416
06:00:12|0.006416
06:00:13|0.006422
06:00:14|0.006422
06:00:15|0.006422
06:00:16|0.0064271
06:00:17|0.0064271
06:00:18|0.0064271
06:00:19|0.0064271
06:00:20|0.0064287
06:00:21|0.0064271
06:00:22|0.0064271
06:00:23|0.0064271
06:00:24|0.0064271
06:00:25|0.006423
06:00:26|0.006423
06:00:27|0.006423
06:00:28|0.006423
06:00:30|0.006423
06:00:30|0.006423
06:00:31|0.0064254
06:00:32|0.0064254
06:00:34|0.0064254
06:00:35|0.0064298
06:00:35|0.0064298
06:00:36|0.0064298
06:00:37|0.0064298
06:00:38|0.0064298
06:00:39|0.0064298
06:00:40|0.0064298
06:00:41|0.0064298
06:00:43|0.0064298
06:00:43|0.0064298
06:00:45|0.0064298
06:00:45|0.0064298
06:00:48|0.0064339
06:00:49|0.0064339
06:00:50|0.0064339
06:00:51|0.0064339
06:00:52|0.0064329
06:00:54|0.0064349
06:00:54|0.0064349
06:00:55|0.0064349
06:00:57|0.0064331
06:00:58|0.0064331
06:00:59|0.0064331
06:01:00|0.0064331
06:01:01|0.0064331
06:01:02|0.0064331
06:01:03|0.0064346
06:01:04|0.0064346
06:01:05|0.0064346
06:01:07|0.0064365
06:01:07|0.0064397
06:01:09|0.0064397
06:01:10|0.0064397
06:01:11|0.0064397
06:01:12|0.0064397
06:01:13|0.0064397
06:01:14|0.0064397
06:01:15|0.0064394
06:01:16|0.0064394
06:01:17|0.0064394
06:01:18|0.0064394
06:01:19|0.0064399
06:01:20|0.0064399
06:01:21|0.0064387
06:01:22|0.0064345
06:01:23|0.0064345
06:01:25|0.0064345
06:01:25|0.0064345
06:01:26|0.0064318
06:01:27|0.0064318
06:01:28|0.0064318
06:01:29|0.0064318
06:01:31|0.0064318
06:01:31|0.0064318
06:01:33|0.0064318
06:01:33|0.0064318
06:01:34|0.0064318
06:01:35|0.0064318
06:01:36|0.0064318
06:01:38|0.0064318
06:01:39|0.0064318
06:01:41|0.0064397
06:01:42|0.0064397
06:01:43|0.0064397
06:01:44|0.0064397
06:01:45|0.0064397
06:01:46|0.0064397
06:01:47|0.0064397
06:01:49|0.0064397
06:01:50|0.0064397
06:01:51|0.0064397
06:01:52|0.0064451
06:01:53|0.0064451
06:01:54|0.0064451
06:01:55|0.0064451
06:01:56|0.0064455
06:01:57|0.0064455
06:01:58|0.0064455
06:01:59|0.0064477
06:02:00|0.0064477
06:02:01|0.00645
06:02:02|0.00645
06:02:03|0.00645
06:02:04|0.00645
06:02:05|0.00645
06:02:06|0.00645
06:02:07|0.0064552
06:02:08|0.0064552
06:02:10|0.0064552
06:02:11|0.0064587
06:02:12|0.0064587
06:02:13|0.0064547
06:02:14|0.0064547
06:02:15|0.0064547
06:02:15|0.0064547
06:02:17|0.0064547
06:02:17|0.0064547
06:02:18|0.0064519
06:02:19|0.0064547
06:02:20|0.0064548
06:02:22|0.0064548
06:02:23|0.0064548
06:02:24|0.0064556
06:02:26|0.0064556
06:02:27|0.0064639
06:02:28|0.0064627
06:02:29|0.0064653
06:02:30|0.0064653
06:02:31|0.0064653
06:02:32|0.0064653
06:02:33|0.0064653
06:02:35|0.0064653
06:02:35|0.0064653
06:02:36|0.0064653
06:02:37|0.0064653
06:02:38|0.0064653
06:02:39|0.0064653
06:02:40|0.006465
06:02:41|0.006465
06:02:42|0.006465
06:02:44|0.006465
06:02:44|0.006465
06:02:46|0.006465
06:02:47|0.006465
06:02:48|0.006465
06:02:49|0.006465
06:02:49|0.006465
06:02:51|0.0064626
06:02:52|0.0064623
06:02:52|0.0064623
06:02:54|0.0064623
06:02:56|0.0064623
06:02:57|0.0064623
06:02:58|0.0064623
06:02:59|0.0064623
06:03:00|0.0064623
06:03:01|0.0064623
06:03:02|0.0064623
06:03:04|0.0064623
06:03:04|0.0064623
06:03:06|0.0064623
06:03:07|0.00646
06:03:08|0.00646
06:03:09|0.00646
06:03:09|0.0064591
06:03:10|0.0064591
06:03:14|0.0064591
06:03:15|0.0064591
06:03:15|0.0064591
06:03:17|0.0064591
06:03:18|0.0064591
06:03:19|0.0064591
06:03:20|0.0064591
06:03:21|0.0064591
06:03:22|0.006461
06:03:23|0.006461
06:03:24|0.006461
06:03:25|0.006461
06:03:26|0.0064637
06:03:27|0.0064637
06:03:29|0.0064637
06:03:29|0.0064637
06:03:30|0.0064637
06:03:31|0.0064637
06:03:32|0.0064637
06:03:34|0.006465
06:03:34|0.006465
06:03:35|0.006465
06:03:36|0.006465
06:03:37|0.006465
06:03:38|0.006465
06:03:40|0.0064633
06:03:40|0.0064633
06:03:41|0.0064679
06:03:43|0.0064679
06:03:44|0.0064679
06:03:45|0.0064679
06:03:46|0.0064679
06:03:46|0.0064679
06:03:48|0.0064679
06:03:48|0.0064679
06:03:50|0.0064679
06:03:52|0.0064679
06:03:53|0.0064679
06:03:54|0.0064679
06:03:54|0.0064679
06:03:57|0.0064679
06:03:58|0.0064679
06:04:00|0.0064678
06:04:00|0.0064637
06:04:01|0.0064637
06:04:02|0.0064637
06:04:04|0.0064637
06:04:05|0.0064565
06:04:05|0.0064565
06:04:07|0.0064565
06:04:08|0.0064565
06:04:09|0.006459
06:04:10|0.006459
06:04:11|0.006459
06:04:12|0.006454
06:04:13|0.006454
06:04:14|0.006454
06:04:15|0.006454
06:04:16|0.0064557
06:04:17|0.0064557
06:04:18|0.0064557
06:04:19|0.0064557
06:04:20|0.0064557
06:04:21|0.0064557
06:04:22|0.0064557
06:04:23|0.0064572
06:04:24|0.0064631
06:04:25|0.0064547
06:04:26|0.0064547
06:04:27|0.006454
06:04:29|0.006454
06:04:29|0.006454
06:04:30|0.006454
06:04:31|0.006454
06:04:32|0.006454
06:04:33|0.0064477
06:04:35|0.0064534
06:04:35|0.0064534
06:04:37|0.0064511
06:04:37|0.0064511
06:04:38|0.0064511
06:04:40|0.0064511
06:04:40|0.0064511
06:04:42|0.0064511
06:04:42|0.0064511
06:04:43|0.0064511
06:04:45|0.0064511
06:04:45|0.0064511
06:04:47|0.0064511
06:04:48|0.0064505
06:04:49|0.0064505
06:04:50|0.0064505
06:04:51|0.0064505
06:04:52|0.0064505
06:04:53|0.0064505
06:04:54|0.0064505
06:04:56|0.0064518
06:04:57|0.0064518
06:04:58|0.0064518
06:04:59|0.0064518
06:05:00|0.0064518
06:05:02|0.0064518
06:05:03|0.0064511
06:05:03|0.0064518
06:05:04|0.0064505
06:05:05|0.0064505
06:05:07|0.0064505
06:05:08|0.0064505
06:05:09|0.0064505
06:05:10|0.0064505
06:05:11|0.0064505
06:05:12|0.0064505
06:05:14|0.0064505
06:05:14|0.0064505
06:05:15|0.0064505
06:05:16|0.0064539
06:05:17|0.0064539
06:05:18|0.0064539
06:05:19|0.0064539
06:05:20|0.0064518
06:05:21|0.0064518
06:05:22|0.0064532
06:05:23|0.0064532
06:05:25|0.0064532
06:05:26|0.0064532
06:05:26|0.0064532
06:05:27|0.0064532
06:05:28|0.0064532
06:05:29|0.0064532
06:05:31|0.0064532
06:05:31|0.0064532
06:05:32|0.0064514
06:05:33|0.0064514
06:05:34|0.0064514
06:05:35|0.0064514
06:05:37|0.0064514
06:05:38|0.0064514
06:05:38|0.0064514
06:05:40|0.0064514
06:05:41|0.006452
06:05:42|0.006452
06:05:43|0.006452
06:05:44|0.006452
06:05:45|0.006452
06:05:46|0.006452
06:05:47|0.006452
06:05:48|0.006452
06:05:49|0.006452
06:05:50|0.0064576
06:05:51|0.0064576
06:05:53|0.0064548
06:05:54|0.0064548
06:05:55|0.0064548
06:05:56|0.0064548
06:05:58|0.0064548
06:05:59|0.0064548
06:06:00|0.0064548
06:06:02|0.0064635
06:06:02|0.0064589
06:06:03|0.0064589
06:06:04|0.0064589
06:06:06|0.0064589
06:06:06|0.0064589
06:06:07|0.0064589
06:06:09|0.0064589
06:06:10|0.0064589
06:06:11|0.0064571
06:06:13|0.0064571
06:06:13|0.0064571
06:06:15|0.0064635
06:06:16|0.0064635
06:06:17|0.0064635
06:06:17|0.006463
06:06:18|0.006463
06:06:20|0.006463
06:06:21|0.006463
06:06:21|0.006463
06:06:22|0.0064548
06:06:25|0.0064606
06:06:26|0.0064606
06:06:27|0.0064606
06:06:29|0.0064606
06:06:29|0.0064606
06:06:31|0.0064606
06:06:32|0.0064606
06:06:32|0.0064606
06:06:33|0.0064606
06:06:35|0.0064527
06:06:36|0.0064527
06:06:36|0.0064527
06:06:37|0.0064527
06:06:39|0.0064527
06:06:40|0.0064527
06:06:41|0.0064527
06:06:41|0.0064527
06:06:43|0.0064527
06:06:44|0.0064528
06:06:45|0.0064528
06:06:46|0.0064525
06:06:47|0.0064525
06:06:48|0.0064525
06:06:49|0.0064525
06:06:50|0.0064525
06:06:51|0.0064525
06:06:52|0.0064525
06:06:53|0.0064525
06:06:54|0.0064555
06:06:56|0.0064529
06:06:57|0.0064529
06:06:58|0.0064529
06:06:59|0.0064529
06:07:00|0.0064529
06:07:01|0.0064529
06:07:02|0.0064529
06:07:04|0.0064529
06:07:05|0.0064529
06:07:05|0.0064529
06:07:07|0.0064609
06:07:07|0.0064609
06:07:10|0.0064609
06:07:10|0.0064609
06:07:12|0.0064609
06:07:13|0.0064609
06:07:14|0.0064609
06:07:15|0.0064609
06:07:17|0.0064606
06:07:17|0.0064606
06:07:19|0.0064606
06:07:19|0.0064606
06:07:20|0.0064606
06:07:21|0.0064664
06:07:23|0.0064664
06:07:23|0.0064664
06:07:24|0.0064679
06:07:26|0.0064727
06:07:27|0.0064755
06:07:28|0.0064755
06:07:29|0.0064755
06:07:30|0.0064755
06:07:31|0.0064755
06:07:32|0.0064755
06:07:33|0.0064755
06:07:34|0.0064755
06:07:35|0.0064804
06:07:36|0.0064784
06:07:38|0.00649
06:07:38|0.0064792
06:07:39|0.0064792
06:07:40|0.0064792
06:07:41|0.0064792
06:07:42|0.006495
06:07:43|0.0064908
06:07:44|0.0064908
06:07:46|0.0064908
06:07:46|0.0064908
06:07:47|0.0064848
06:07:48|0.0064879
06:07:50|0.0064879
06:07:50|0.0064879
06:07:51|0.0064879
06:07:53|0.0064852
06:07:54|0.006495
06:07:54|0.006495
06:07:56|0.006495
06:07:58|0.006495
06:07:58|0.0064889
06:08:00|0.0064889
06:08:01|0.0064891
06:08:02|0.0064891
06:08:03|0.0064891
06:08:04|0.0064891
06:08:05|0.0064891
06:08:07|0.0064823
06:08:08|0.0064868
06:08:08|0.0064868
06:08:10|0.0064868
06:08:10|0.0064868
06:08:11|0.0064868
06:08:12|0.0064868
06:08:14|0.0064868
06:08:14|0.0064868
06:08:16|0.0064868
06:08:17|0.0064868
06:08:17|0.0064868
06:08:19|0.0064954
06:08:20|0.0064954
06:08:21|0.006496
06:08:22|0.006496
06:08:23|0.006496
06:08:24|0.006496
06:08:25|0.006496
06:08:27|0.006496
06:08:27|0.0064924
06:08:28|0.0064924
06:08:29|0.0064948
06:08:31|0.0064948
06:08:32|0.006495
06:08:32|0.006495
06:08:34|0.006495
06:08:35|0.006495
06:08:36|0.006495
06:08:38|0.006496
06:08:38|0.0064965
06:08:39|0.0064965
06:08:41|0.0065
06:08:41|0.0065
06:08:42|0.0065
06:08:43|0.0064984
06:08:44|0.0064984
06:08:45|0.0064984
06:08:47|0.0065
06:08:48|0.0064975
06:08:48|0.0065
06:08:50|0.0065
06:08:51|0.0065019
06:08:52|0.0065019
06:08:53|0.0065019
06:08:54|0.0065019
06:08:56|0.0065019
06:08:57|0.0065019
06:08:58|0.0065069
06:08:59|0.0065069
06:09:00|0.0065069
06:09:00|0.0065069
06:09:03|0.0065071
06:09:04|0.0064979
06:09:05|0.0065008
06:09:05|0.0064931
06:09:06|0.0064931
06:09:08|0.0064931
06:09:08|0.0064931
06:09:10|0.0064931
06:09:11|0.0064931
06:09:11|0.0064828
06:09:13|0.0064825
06:09:14|0.0064757
06:09:15|0.0064775
06:09:16|0.0064775
06:09:18|0.0064775
06:09:18|0.0064775
06:09:19|0.0064775
06:09:20|0.0064746
06:09:22|0.0064746
06:09:23|0.0064746
06:09:23|0.006472
06:09:25|0.006472
06:09:26|0.0064784
06:09:26|0.0064785
06:09:28|0.0064785
06:09:29|0.0064785
06:09:30|0.0064785
06:09:31|0.0064785
06:09:32|0.0064774
06:09:33|0.0064774
06:09:34|0.0064774
06:09:36|0.0064774
06:09:37|0.0064774
06:09:37|0.0064785
06:09:39|0.0064785
06:09:39|0.0064816
06:09:41|0.0064822
06:09:41|0.0064822
06:09:43|0.0064822
06:09:44|0.0064822
06:09:44|0.0064822
06:09:46|0.0064822
06:09:46|0.0064822
06:09:47|0.0064849
06:09:49|0.0064849
06:09:49|0.0064849
06:09:50|0.0064849
06:09:51|0.0064849
06:09:53|0.0064849
06:09:54|0.0064849
06:09:55|0.0064849
06:09:56|0.0064849
06:09:58|0.0064875
06:10:00|0.0064875
06:10:01|0.0064875
06:10:01|0.0064875
06:10:03|0.0064875
06:10:03|0.0064875
06:10:05|0.0064875
06:10:05|0.0064875
06:10:06|0.0064887
06:10:08|0.0064887
06:10:09|0.0064887
06:10:10|0.0064887
06:10:11|0.0064887
06:10:12|0.0064906
06:10:13|0.0064906
06:10:14|0.0064906
06:10:15|0.0064906
06:10:16|0.0064905
06:10:17|0.0064977
06:10:18|0.0065
06:10:19|0.0065
06:10:21|0.0065
06:10:22|0.0065
06:10:23|0.0065
06:10:23|0.0065
06:10:24|0.0065
06:10:25|0.0065
06:10:26|0.0065019
06:10:27|0.0065019
06:10:28|0.0065019
06:10:30|0.0065019
06:10:30|0.0065057
06:10:32|0.0065057
06:10:32|0.0065043
06:10:34|0.0065043
06:10:34|0.0065043
06:10:35|0.006501
06:10:36|0.0064999
06:10:37|0.0064999
06:10:39|0.0064999
06:10:40|0.0064999
06:10:49|0.0065043
06:10:50|0.0064999
06:10:50|0.0064973
06:10:52|0.0064999
06:10:53|0.0064949
06:10:54|0.0064949
06:10:55|0.0064949
06:10:56|0.0064996
06:10:57|0.0064996
06:10:59|0.0064999
06:11:00|0.0064999
06:11:01|0.0064999
06:11:03|0.0064999
06:11:03|0.0065043
06:11:04|0.0065043
06:11:06|0.0065043
06:11:06|0.0065043
06:11:07|0.00651
06:11:09|0.00651
06:11:10|0.0065073
06:11:11|0.00651
06:11:12|0.00651
06:11:13|0.00651
06:11:15|0.006515
06:11:16|0.006515
06:11:16|0.006515
06:11:18|0.006515
06:11:18|0.006515
06:11:20|0.006515
06:11:21|0.006515
06:11:21|0.006515
06:11:23|0.006515
06:11:24|0.006515
06:11:25|0.006515
06:11:26|0.006515
06:11:27|0.006515
06:11:28|0.0065198
06:11:29|0.0065198
06:11:30|0.0065198
06:11:31|0.0065221
06:11:32|0.0065221
06:11:33|0.0065209
06:11:34|0.0065209
06:11:35|0.0065209
06:11:37|0.0065209
06:11:37|0.0065209
06:11:39|0.0065236
06:11:39|0.006515
06:11:40|0.006515
06:11:42|0.006515
06:11:42|0.0065209
06:11:44|0.0065209
06:11:45|0.0065209
06:11:45|0.0065209
06:11:46|0.00652
06:11:48|0.00652
06:11:48|0.00652
06:11:50|0.00652
06:11:52|0.00652
06:11:52|0.00652
06:11:53|0.00652
06:11:54|0.00652
06:11:55|0.0065242
06:11:56|0.0065242
06:11:58|0.0065263
06:12:01|0.00653
06:12:02|0.0065356
06:12:03|0.0065333
06:12:04|0.0065333
06:12:06|0.0065333
06:12:07|0.0065278
06:12:07|0.0065278
06:12:08|0.006533
06:12:10|0.006533
06:12:10|0.006533
06:12:11|0.006533
06:12:12|0.006533
06:12:13|0.006533
06:12:14|0.0065324
06:12:15|0.0065372
06:12:17|0.0065372
06:12:18|0.0065372
06:12:20|0.00654
06:12:20|0.00654
06:12:21|0.00654
06:12:23|0.00654
06:12:24|0.00654
06:12:25|0.0065445
06:12:26|0.0065445
06:12:27|0.0065445
06:12:28|0.0065418
06:12:29|0.0065418
06:12:30|0.0065445
06:12:31|0.0065445
06:12:32|0.0065445
06:12:34|0.0065462
06:12:34|0.00655
06:12:36|0.0065495
06:12:36|0.00655
06:12:38|0.00655
06:12:39|0.00655
06:12:39|0.0065485
06:12:41|0.0065499
06:12:42|0.0065499
06:12:43|0.0065499
06:12:43|0.0065499
06:12:45|0.0065482
06:12:45|0.0065463
06:12:46|0.0065463
06:12:47|0.0065448
06:12:48|0.0065476
06:12:50|0.00655
06:12:51|0.00655
06:12:52|0.00655
06:12:53|0.00655
06:12:54|0.00655
06:12:55|0.00655
06:12:56|0.00655
06:12:57|0.00655
06:12:58|0.00655
06:12:59|0.00655
06:13:00|0.00655
06:13:02|0.0065418
06:13:03|0.0065426
06:13:04|0.0065426
06:13:06|0.00654
06:13:06|0.0065397
06:13:07|0.0065483
06:13:08|0.0065458
06:13:09|0.0065448
06:13:11|0.0065442
06:13:11|0.0065436
06:13:13|0.0065418
06:13:13|0.0065418
06:13:15|0.0065418
06:13:15|0.0065418
06:13:17|0.0065418
06:13:18|0.0065418
06:13:19|0.0065418
06:13:20|0.0065418
06:13:22|0.0065418
06:13:22|0.0065485
06:13:24|0.0065495
06:13:24|0.0065495
06:13:26|0.0065408
06:13:27|0.0065412
06:13:29|0.0065412
06:13:30|0.006535
06:13:31|0.0065327
06:13:32|0.0065372
06:13:33|0.0065372
06:13:34|0.0065372
06:13:35|0.0065372
06:13:36|0.0065372
06:13:37|0.0065372
06:13:39|0.0065373
06:13:40|0.0065412
06:13:40|0.0065412
06:13:41|0.0065384
06:13:43|0.0065384
06:13:43|0.0065384
06:13:45|0.0065384
06:13:46|0.0065384
06:13:47|0.0065384
06:13:48|0.0065384
06:13:50|0.0065384
06:13:50|0.0065384
06:13:51|0.0065384
06:13:52|0.006535
06:13:53|0.006534
06:13:54|0.006534
06:13:55|0.006534
06:13:57|0.006534
06:13:57|0.006534
06:13:58|0.006534
06:14:00|0.0065376
06:14:01|0.0065376
06:14:03|0.0065376
06:14:04|0.0065376
06:14:05|0.0065376
06:14:05|0.0065376
06:14:07|0.0065371
06:14:08|0.0065371
06:14:09|0.0065371
06:14:10|0.0065371
06:14:11|0.0065328
06:14:12|0.0065328
06:14:13|0.0065295
06:14:14|0.0065255
06:14:15|0.0065255
06:14:17|0.0065255
06:14:17|0.0065255
06:14:18|0.0065255
06:14:20|0.0065255
06:14:20|0.0065255
06:14:21|0.0065255
06:14:22|0.0065255
06:14:24|0.0065255
06:14:24|0.0065255
06:14:25|0.0065255
06:14:26|0.0065315
06:14:28|0.0065318
06:14:29|0.0065301
06:14:30|0.0065301
06:14:31|0.0065301
06:14:32|0.0065301
06:14:33|0.0065299
06:14:34|0.0065277
06:14:34|0.0065277
06:14:35|0.0065385
06:14:37|0.0065361
06:14:38|0.0065418
06:14:39|0.0065418
06:14:40|0.0065456
06:14:41|0.0065436
06:14:42|0.0065436
06:14:43|0.0065419
06:14:44|0.0065398
06:14:45|0.0065353
06:14:46|0.0065417
06:14:47|0.0065417
06:14:49|0.0065417
06:14:49|0.0065417
06:14:50|0.0065417
06:14:52|0.0065417
06:14:52|0.0065417
06:14:53|0.00655
06:14:55|0.0065525
06:14:55|0.0065525
06:14:56|0.0065505
06:14:57|0.0065505
06:14:58|0.0065505
06:14:59|0.0065505
06:15:01|0.0065545
06:15:03|0.0065558
06:15:04|0.0065558
06:15:05|0.0065552
06:15:06|0.006555
06:15:07|0.006555
06:15:08|0.006555
06:15:08|0.006555
06:15:10|0.0065561
06:15:11|0.0065558
06:15:12|0.0065558
06:15:13|0.0065535
06:15:14|0.0065535
06:15:15|0.0065535
06:15:17|0.0065565
06:15:17|0.0065565
06:15:18|0.006556
06:15:19|0.006553
06:15:21|0.0065583
06:15:21|0.0065565
06:15:23|0.0065521
06:15:23|0.0065501
06:15:24|0.0065501
06:15:25|0.0065475
06:15:26|0.0065505
06:15:28|0.006549
06:15:29|0.006549
06:15:29|0.0065472
06:15:31|0.0065438
06:15:32|0.0065446
06:15:32|0.0065446
06:15:34|0.0065476
06:15:34|0.0065452
06:15:35|0.0065461
06:15:37|0.0065461
06:15:38|0.0065461
06:15:39|0.0065461
06:15:40|0.0065461
06:15:41|0.0065461
06:15:42|0.00655
06:15:43|0.0065575
06:15:44|0.006556
06:15:46|0.0065579
06:15:46|0.0065578
06:15:48|0.0065578
06:15:48|0.0065565
06:15:50|0.0065565
06:15:51|0.0065565
06:15:53|0.0065609
06:15:53|0.0065616
06:15:54|0.0065616
06:15:55|0.0065616
06:15:57|0.0065599
06:15:57|0.0065599
06:15:58|0.0065632
06:15:59|0.0065632
06:16:01|0.0065632
06:16:02|0.0065632
06:16:04|0.0065632
06:16:06|0.0065654
06:16:06|0.0065634
06:16:08|0.0065654
06:16:09|0.0065654
06:16:10|0.0065654
06:16:11|0.0065725
06:16:12|0.0065765
06:16:13|0.00658
06:16:14|0.0065829
06:16:15|0.0065866
06:16:17|0.0065879
06:16:17|0.0065879
06:16:18|0.0065831
06:16:19|0.0065831
06:16:20|0.0065869
06:16:21|0.0065876
06:16:22|0.0065878
06:16:23|0.0065869
06:16:25|0.0065869
06:16:25|0.0065869
06:16:26|0.0065814
06:16:28|0.0065864
06:16:29|0.006583
06:16:30|0.006583
06:16:31|0.0065878
06:16:31|0.006588
06:16:33|0.0065921
06:16:35|0.0065931
06:16:35|0.0065946
06:16:36|0.006591
06:16:38|0.0065953
06:16:38|0.0065953
06:16:39|0.0065911
06:16:41|0.0065911
06:16:42|0.0065911
06:16:43|0.006591
06:16:43|0.006591
06:16:44|0.0065947
06:16:46|0.0065947
06:16:46|0.0065947
06:16:47|0.0065911
06:16:49|0.0065911
06:16:49|0.0065956
06:16:51|0.0065956
06:16:52|0.0065956
06:16:53|0.0065946
06:16:54|0.0065973
06:16:55|0.0065973
06:16:55|0.0065956
06:16:57|0.0065947
06:16:57|0.0065947
06:16:58|0.0065947
06:16:59|0.0065947
06:17:01|0.0065973
06:17:02|0.0065947
06:17:03|0.0065975
06:17:05|0.0065975
06:17:06|0.0065975
06:17:07|0.0065975
06:17:08|0.0065975
06:17:09|0.0065961
06:17:10|0.006594
06:17:12|0.006594
06:17:13|0.006594
06:17:13|0.006594
06:17:14|0.0065927
06:17:15|0.0065927
06:17:17|0.0065927
06:17:18|0.0065928
06:17:19|0.0065928
06:17:20|0.0065928
06:17:21|0.0065928
06:17:22|0.0065928
06:17:23|0.0065928
06:17:24|0.006592
06:17:26|0.006585
06:17:26|0.006585
06:17:27|0.006585
06:17:29|0.006585
06:17:29|0.0065837
06:17:31|0.0065747
06:17:31|0.0065804
06:17:32|0.006585
06:17:33|0.006585
06:17:34|0.0065826
06:17:35|0.0065826
06:17:36|0.0065826
06:17:38|0.0065817
06:17:39|0.0065817
06:17:40|0.0065817
06:17:40|0.0065817
06:17:42|0.0065817
06:17:44|0.0065817
06:17:44|0.0065817
06:17:45|0.0065817
06:17:46|0.0065817
06:17:48|0.006585
06:17:48|0.0065889
06:17:49|0.0065889
06:17:51|0.0065889
06:17:51|0.0065889
06:17:53|0.0065889
06:17:53|0.0065889
06:17:55|0.0065889
06:17:56|0.0065909
06:17:57|0.0065928
06:17:58|0.0065928
06:17:59|0.0065928
06:18:00|0.0065928
06:18:02|0.0065928
06:18:02|0.0065928
06:18:03|0.0065928
06:18:05|0.0065873
06:18:05|0.0065873
06:18:07|0.0065873
06:18:09|0.0065873
06:18:10|0.0065872
06:18:11|0.0065872
06:18:13|0.0065872
06:18:14|0.0065945
06:18:15|0.0065881
06:18:16|0.0065881
06:18:17|0.0065881
06:18:19|0.006585
06:18:19|0.006585
06:18:21|0.006585
06:18:21|0.0065881
06:18:22|0.0065882
06:18:24|0.0065882
06:18:24|0.0065881
06:18:26|0.0065881
06:18:27|0.0065881
06:18:28|0.0065864
06:18:29|0.0065906
06:18:30|0.0066
06:18:32|0.0066
06:18:32|0.0066
06:18:33|0.006602
06:18:35|0.006602
06:18:35|0.006602
06:18:36|0.006602
06:18:38|0.006602
06:18:38|0.006602
06:18:40|0.0066055
06:18:41|0.0066073
06:18:42|0.0066029
06:18:43|0.0065973
06:18:44|0.0065973
06:18:45|0.0065959
06:18:46|0.00659
06:18:47|0.0065859
06:18:48|0.0065824
06:18:49|0.0065819
06:18:50|0.00658
06:18:51|0.0065817
06:18:52|0.0065817
06:18:54|0.0065778
06:18:55|0.0065816
06:18:56|0.00658
06:18:58|0.00658
06:18:58|0.0065752
06:18:59|0.0065752
06:19:00|0.0065708
06:19:02|0.006572
06:19:02|0.0065709
06:19:04|0.0065709
06:19:04|0.0065747
06:19:05|0.0065743
06:19:08|0.0065741
06:19:08|0.0065741
06:19:10|0.0065741
06:19:10|0.0065775
06:19:12|0.0065775
06:19:13|0.0065743
06:19:14|0.0065743
06:19:15|0.0065743
06:19:17|0.0065887
06:19:18|0.0065894
06:19:19|0.0065871
06:19:21|0.0065871
06:19:21|0.0065936
06:19:23|0.0065936
06:19:24|0.0065936
06:19:25|0.006597
06:19:26|0.0065872
06:19:27|0.0065839
06:19:28|0.0065839
06:19:29|0.0065775
06:19:30|0.0065802
06:19:31|0.0065802
06:19:32|0.0065802
06:19:33|0.0065793
06:19:34|0.006575
06:19:35|0.006575
06:19:37|0.006575
06:19:37|0.006575
06:19:39|0.0065699
06:19:39|0.0065643
06:19:41|0.0065626
06:19:42|0.0065613
06:19:43|0.0065613
06:19:44|0.0065613
06:19:45|0.0065613
06:19:46|0.0065613
06:19:47|0.0065613
06:19:48|0.0065587
06:19:49|0.0065624
06:19:51|0.0065641
06:19:51|0.0065641
06:19:52|0.0065641
06:19:53|0.0065645
06:19:54|0.0065645
06:19:55|0.006564
06:19:56|0.006564
06:19:57|0.006564
06:19:58|0.006564
06:20:00|0.0065641
06:20:01|0.0065655
06:20:01|0.0065655
06:20:02|0.0065655
06:20:03|0.0065655
06:20:04|0.0065655
06:20:07|0.0065607
06:20:07|0.0065607
06:20:09|0.006565
06:20:10|0.0065692
06:20:11|0.0065681
06:20:12|0.0065631
06:20:13|0.0065622
06:20:14|0.0065622
06:20:15|0.0065681
06:20:16|0.0065726
06:20:17|0.0065726
06:20:18|0.0065726
06:20:20|0.0065726
06:20:20|0.0065726
06:20:21|0.0065698
06:20:23|0.00657
06:20:24|0.00657
06:20:25|0.00657
06:20:25|0.00657
06:20:26|0.00657
06:20:27|0.00657
06:20:28|0.0065696
06:20:30|0.0065696
06:20:31|0.0065793
06:20:32|0.0065793
06:20:33|0.0065793
06:20:34|0.0065817
06:20:35|0.0065793
06:20:36|0.0065749
06:20:37|0.0065728
06:20:38|0.0065776
06:20:39|0.0065776
06:20:41|0.0065776
06:20:42|0.0065791
06:20:42|0.0065791
06:20:43|0.0065778
06:20:44|0.0065778
06:20:45|0.0065778
06:20:47|0.0065723
06:20:48|0.0065723
06:20:49|0.0065723
06:20:49|0.0065723
06:20:50|0.0065723
06:20:51|0.0065704
06:20:53|0.0065704
06:20:53|0.0065704
06:20:54|0.00657
06:20:55|0.00657
06:20:56|0.006568
06:20:57|0.0065707
06:20:58|0.0065707
06:20:59|0.0065707
06:21:00|0.0065698
06:21:02|0.0065778
06:21:03|0.0065778
06:21:04|0.0065834
06:21:05|0.0065872
06:21:06|0.0065839
06:21:08|0.0065903
06:21:09|0.006587
06:21:10|0.0065863
06:21:11|0.0065863
06:21:14|0.0065863
06:21:15|0.0065949
06:21:16|0.0065949
06:21:17|0.0065949
06:21:18|0.0065949
06:21:19|0.0065949
06:21:20|0.0065949
06:21:21|0.0065894
06:21:22|0.0065894
06:21:24|0.0065917
06:21:24|0.0065982
06:21:25|0.0065982
06:21:27|0.0065982
06:21:28|0.0065982
06:21:29|0.0065982
06:21:30|0.0065923
06:21:31|0.0065923
06:21:32|0.006591
06:21:33|0.006591
06:21:35|0.006591
06:21:35|0.006591
06:21:36|0.0066
06:21:37|0.0066
06:21:38|0.0065976
06:21:39|0.0065976
06:21:40|0.0065976
06:21:41|0.0065976
06:21:42|0.006602
06:21:43|0.006602
06:21:44|0.0066113
06:21:45|0.006615
06:21:47|0.006615
06:21:48|0.0066148
06:21:48|0.006615
06:21:50|0.006615
06:21:51|0.0066128
06:21:52|0.0066141
06:21:53|0.0066072
06:21:54|0.0066088
06:21:55|0.0066088
06:21:56|0.0066088
06:21:57|0.0066066
06:21:58|0.0066
06:21:59|0.0066047
06:22:01|0.0065995
06:22:01|0.0065978
06:22:02|0.0065976
06:22:03|0.0065952
06:22:04|0.0065994
06:22:06|0.0065956
06:22:06|0.0065828
06:22:07|0.0065828
06:22:09|0.0065841
06:22:11|0.0065828
06:22:11|0.0065828
06:22:13|0.006591
06:22:13|0.006591
06:22:15|0.0065725
06:22:17|0.006567
06:22:18|0.006566
06:22:18|0.0065738
06:22:20|0.0065738
06:22:21|0.0065738
06:22:22|0.0065749
06:22:23|0.0065749
06:22:23|0.0065749
06:22:25|0.0065773
06:22:26|0.0065714
06:22:27|0.0065714
06:22:28|0.0065673
06:22:29|0.0065712
06:22:30|0.0065792
06:22:32|0.0065808
06:22:32|0.0065791
06:22:34|0.0065791
06:22:35|0.0065797
06:22:35|0.0065845
06:22:37|0.0065845
06:22:37|0.0065845
06:22:39|0.00659
06:22:40|0.00659
06:22:41|0.00659
06:22:42|0.00659
06:22:43|0.0065893
06:22:44|0.0065822
06:22:45|0.0065792
06:22:47|0.0065768
06:22:47|0.0065768
06:22:48|0.0065768
06:22:49|0.0065823
06:22:51|0.00659
06:22:51|0.00659
06:22:53|0.00659
06:22:53|0.0066156
06:22:54|0.006615
06:22:55|0.006611
06:22:57|0.006611
06:22:57|0.006611
06:22:58|0.0066233
06:22:59|0.0066233
06:23:00|0.0066233
06:23:01|0.006616
06:23:04|0.006616
06:23:04|0.006616
06:23:05|0.006616
06:23:07|0.006616
06:23:07|0.0066174
06:23:09|0.0066174
06:23:09|0.0066194
06:23:12|0.0066233
06:23:13|0.0066234
06:23:13|0.0066215
06:23:15|0.0066203
06:23:16|0.0066273
06:23:17|0.0066311
06:23:18|0.0066337
06:23:19|0.0066337
06:23:19|0.0066338
06:23:23|0.0066338
06:23:23|0.0066434
06:23:25|0.0066368
06:23:26|0.0066325
06:23:27|0.0066311
06:23:27|0.0066311
06:23:29|0.00662
06:23:29|0.0066247
06:23:31|0.0066215
06:23:32|0.0066204
06:23:33|0.0066245
06:23:35|0.0066245
06:23:36|0.0066246
06:23:37|0.0066246
06:23:38|0.0066165
06:23:39|0.0066165
06:23:40|0.0066228
06:23:41|0.0066221
06:23:42|0.0066181
06:23:43|0.0066181
06:23:44|0.0066181
06:23:46|0.0066181
06:23:46|0.0066181
06:23:48|0.0066181
06:23:48|0.0066181
06:23:49|0.0066181
06:23:51|0.0066181
06:23:52|0.0066181
06:23:52|0.0066181
06:23:53|0.0066181
06:23:55|0.0066181
06:23:55|0.0066157
06:23:56|0.0066068
06:23:57|0.0066083
06:23:58|0.0066083
06:23:59|0.0066122
06:24:00|0.0066113
06:24:02|0.0066113
06:24:02|0.0066113
06:24:04|0.0066157
06:24:04|0.0066246
06:24:05|0.0066241
06:24:06|0.0066241
06:24:07|0.0066338
06:24:08|0.0066342
06:24:12|0.0066367
06:24:13|0.0066316
06:24:14|0.0066265
06:24:15|0.0066241
06:24:16|0.0066241
06:24:17|0.0066185
06:24:18|0.0066185
06:24:19|0.0066185
06:24:21|0.0066188
06:24:21|0.0066188
06:24:22|0.0066194
06:24:23|0.0066194
06:24:24|0.0066198
06:24:25|0.0066188
06:24:26|0.0066188
06:24:28|0.0066188
06:24:28|0.0066299
06:24:29|0.0066299
06:24:31|0.0066313
06:24:32|0.0066313
06:24:32|0.0066313
06:24:33|0.0066313
06:24:35|0.0066313
06:24:36|0.0066313
06:24:36|0.0066313
06:24:38|0.0066337
06:24:39|0.0066295
06:24:40|0.0066295
06:24:41|0.0066295
06:24:42|0.0066295
06:24:43|0.0066295
06:24:44|0.0066313
06:24:45|0.0066313
06:24:46|0.0066313
06:24:47|0.0066313
06:24:48|0.0066313
06:24:49|0.0066313
06:24:50|0.0066295
06:24:51|0.0066295
06:24:52|0.0066295
06:24:53|0.0066295
06:24:54|0.0066242
06:24:55|0.0066267
06:24:56|0.0066267
06:24:57|0.0066276
06:24:58|0.0066276
06:24:59|0.0066276
06:25:00|0.00662
06:25:01|0.00662
06:25:02|0.0066146
06:25:03|0.0066113
06:25:05|0.0066113
06:25:05|0.0066113
06:25:06|0.0066113
06:25:07|0.0066088
06:25:08|0.0066088
06:25:10|0.0066107
06:25:11|0.0066082
06:25:12|0.0066037
06:25:13|0.0066037
06:25:15|0.0065974
06:25:16|0.0065974
06:25:17|0.0065974
06:25:19|0.0065974
06:25:19|0.0066034
06:25:20|0.0065987
06:25:21|0.0066133
06:25:22|0.0066133
06:25:24|0.0066142
06:25:25|0.0066142
06:25:25|0.0066085
06:25:27|0.0066085
06:25:28|0.0066085
06:25:28|0.0066085
06:25:29|0.0066085
06:25:30|0.0066085
06:25:32|0.0066085
06:25:33|0.0066084
06:25:33|0.0066084
06:25:35|0.0066084
06:25:36|0.00661
06:25:37|0.0066136
06:25:38|0.0066136
06:25:39|0.0066086
06:25:40|0.0066086
06:25:40|0.0066086
06:25:42|0.0066086
06:25:44|0.006608
06:25:44|0.006608
06:25:46|0.0065974
06:25:46|0.00659
06:25:48|0.0065828
06:25:48|0.0065828
06:25:49|0.0065828
06:25:50|0.0065828
06:25:51|0.0065828
06:25:53|0.0065828
06:25:54|0.0065902
06:25:55|0.0065869
06:25:56|0.006593
06:25:56|0.006593
06:25:57|0.0065886
06:25:59|0.0065911
06:26:00|0.0065845
06:26:00|0.0065845
06:26:02|0.0065845
06:26:03|0.0065845
06:26:04|0.0065846
06:26:05|0.0065846
06:26:06|0.0065846
06:26:07|0.0065846
06:26:08|0.0065847
06:26:09|0.0065805
06:26:10|0.00658
06:26:11|0.00658
06:26:12|0.00658
06:26:13|0.0065818
06:26:14|0.0065818
06:26:16|0.0065818
06:26:17|0.0065845
06:26:17|0.0065846
06:26:19|0.0065846
06:26:20|0.00658
06:26:21|0.00658
06:26:22|0.0065801
06:26:23|0.00658
06:26:25|0.00658
06:26:25|0.0065801
06:26:27|0.006582
06:26:27|0.0065821
06:26:28|0.0065821
06:26:29|0.0065821
06:26:31|0.00658
06:26:32|0.0065715
06:26:32|0.0065715
06:26:33|0.0065715
06:26:35|0.0065715
06:26:36|0.0065715
06:26:37|0.0065715
06:26:38|0.006565
06:26:39|0.0065697
06:26:40|0.0065697
06:26:41|0.00657
06:26:41|0.0065715
06:26:43|0.0065741
06:26:44|0.0065741
06:26:45|0.00658
06:26:46|0.0065805
06:26:47|0.0065805
06:26:48|0.0065821
06:26:49|0.0065786
06:26:50|0.0065821
06:26:51|0.0065821
06:26:52|0.0065821
06:26:54|0.0065808
06:26:55|0.0065812
06:26:55|0.0065812
06:26:56|0.0065812
06:26:57|0.0065812
06:26:58|0.0065812
06:27:00|0.0065812
06:27:01|0.0065812
06:27:01|0.006574
06:27:02|0.006574
06:27:03|0.0065725
06:27:06|0.0065699
06:27:06|0.00657
06:27:08|0.00657
06:27:09|0.00657
06:27:09|0.00657
06:27:11|0.00657
06:27:12|0.00657
06:27:14|0.00657
06:27:14|0.0065724
06:27:16|0.0065724
06:27:17|0.0065715
06:27:18|0.006574
06:27:19|0.0065812
06:27:20|0.0065812
06:27:21|0.0065812
06:27:23|0.0065812
06:27:24|0.0065821
06:27:25|0.0065821
06:27:25|0.0065821
06:27:26|0.0065864
06:27:27|0.0065864
06:27:29|0.0065834
06:27:29|0.0065868
06:27:31|0.0065868
06:27:32|0.0065875
06:27:33|0.0065875
06:27:34|0.0065875
06:27:36|0.0065875
06:27:36|0.0065875
06:27:38|0.0065875
06:27:38|0.0065884
06:27:40|0.0065884
06:27:41|0.0065884
06:27:42|0.0065884
06:27:43|0.0065884
06:27:44|0.0065884
06:27:45|0.0065884
06:27:46|0.006585
06:27:46|0.006585
06:27:48|0.006585
06:27:48|0.006585
06:27:50|0.0065821
06:27:51|0.0065821
06:27:52|0.0065821
06:27:53|0.0065789
06:27:53|0.0065789
06:27:55|0.0065789
06:27:55|0.0065789
06:27:57|0.0065789
06:27:58|0.0065783
06:27:59|0.0065783
06:28:00|0.0065787
06:28:02|0.0065787
06:28:02|0.0065787
06:28:03|0.0065787
06:28:05|0.0065787
06:28:06|0.0065787
06:28:07|0.0065789
06:28:08|0.0065782
06:28:09|0.0065782
06:28:10|0.0065782
06:28:11|0.0065782
06:28:12|0.0065775
06:28:14|0.0065775
06:28:16|0.0065775
06:28:16|0.0065775
06:28:19|0.0065775
06:28:20|0.0065775
06:28:21|0.0065761
06:28:22|0.0065775
06:28:22|0.0065775
06:28:23|0.0065775
06:28:24|0.0065739
06:28:25|0.0065724
06:28:27|0.0065718
06:28:28|0.0065774
06:28:30|0.006571
06:28:30|0.006571
06:28:31|0.006571
06:28:33|0.006571
06:28:33|0.006571
06:28:34|0.006571
06:28:37|0.006571
06:28:37|0.0065718
06:28:38|0.0065718
06:28:40|0.0065718
06:28:41|0.0065718
06:28:41|0.0065718
06:28:42|0.0065718
06:28:44|0.0065718
06:28:45|0.0065718
06:28:46|0.0065718
06:28:47|0.0065718
06:28:48|0.0065718
06:28:48|0.0065757
06:28:50|0.0065776
06:28:51|0.0065776
06:28:52|0.0065776
06:28:53|0.0065776
06:28:54|0.0065776
06:28:55|0.0065776
06:28:56|0.0065776
06:28:57|0.0065776
06:28:58|0.0065776
06:28:59|0.0065776
06:29:01|0.0065776
06:29:01|0.0065776
06:29:02|0.0065776
06:29:04|0.0065776
06:29:04|0.0065776
06:29:06|0.0065776
06:29:06|0.0065776
06:29:07|0.0065829
06:29:08|0.0065829
06:29:09|0.0065829
06:29:11|0.0065829
06:29:11|0.0065829
06:29:13|0.00659
06:29:14|0.0065838
06:29:16|0.0065815
06:29:17|0.0065773
06:29:18|0.0065742
06:29:20|0.0065742
06:29:20|0.0065742
06:29:22|0.0065742
06:29:23|0.0065742
06:29:24|0.0065742
06:29:25|0.0065742
06:29:26|0.0065742
06:29:27|0.0065742
06:29:27|0.0065742
06:29:29|0.006574
06:29:30|0.0065738
06:29:31|0.00657
06:29:33|0.00657
06:29:33|0.006565
06:29:35|0.006565
06:29:35|0.006565
06:29:36|0.006565
06:29:38|0.0065671
06:29:40|0.0065671
06:29:41|0.0065671
06:29:42|0.0065671
06:29:42|0.0065671
06:29:43|0.0065687
06:29:46|0.0065671
06:29:46|0.0065683
06:29:47|0.0065683
06:29:49|0.006569
06:29:50|0.006569
06:29:51|0.006569
06:29:52|0.006569
06:29:53|0.006569
06:29:53|0.006569
06:29:54|0.0065738
06:29:56|0.0065738
06:29:57|0.0065725
06:29:58|0.0065737
06:29:59|0.0065737
06:30:00|0.0065737
06:30:01|0.0065737
06:30:02|0.0065687
06:30:04|0.0065666
06:30:05|0.0065691
06:30:06|0.0065691
06:30:07|0.0065738
06:30:08|0.0065777
06:30:08|0.0065757
06:30:09|0.0065757
06:30:10|0.0065757
06:30:12|0.0065757
06:30:13|0.0065757
06:30:14|0.0065757
06:30:15|0.006575
06:30:17|0.0065777
06:30:18|0.0065777
06:30:19|0.0065777
06:30:21|0.0065777
06:30:22|0.006584
06:30:23|0.006584
06:30:24|0.0065876
06:30:25|0.0065849
06:30:26|0.0065849
06:30:27|0.0065849
06:30:28|0.0066005
06:30:30|0.0066005
06:30:30|0.0066005
06:30:32|0.0066005
06:30:32|0.0066005
06:30:33|0.0065986
06:30:34|0.0065986
06:30:36|0.0065939
06:30:36|0.0065939
06:30:38|0.0065921
06:30:38|0.0065945
06:30:40|0.0065945
06:30:41|0.0065877
06:30:42|0.0065894
06:30:42|0.0065894
06:30:44|0.0065894
06:30:45|0.0065894
06:30:46|0.0065894
06:30:48|0.0065894
06:30:48|0.0065894
06:30:49|0.0065894
06:30:51|0.0065985
06:30:52|0.0065984
06:30:52|0.0066013
06:30:53|0.0065997
06:30:54|0.0065997
06:30:56|0.0065957
06:30:57|0.0065967
06:30:57|0.0065967
06:30:58|0.0065967
06:31:00|0.0065967
06:31:01|0.0065981
06:31:02|0.0065981
06:31:04|0.0065892
06:31:05|0.0065892
06:31:05|0.006588
06:31:06|0.006588
06:31:08|0.006588
06:31:09|0.0065894
06:31:10|0.0065894
06:31:11|0.0066005
06:31:12|0.0066092
06:31:12|0.0066092
06:31:14|0.0066092
06:31:15|0.0066092
06:31:15|0.0066064
06:31:18|0.006596
06:31:19|0.006596
06:31:20|0.0066007
06:31:22|0.0065918
06:31:23|0.0065918
06:31:26|0.0065918
06:31:26|0.0065944
06:31:28|0.0065944
06:31:29|0.0065897
06:31:29|0.0065835
06:31:30|0.0065835
06:31:32|0.0065835
06:31:33|0.006583
06:31:34|0.0065882
06:31:35|0.0065882
06:31:37|0.0065882
06:31:37|0.0065882
06:31:38|0.0065835
06:31:39|0.0065835
06:31:41|0.0065835
06:31:42|0.0065835
06:31:42|0.006584
06:31:44|0.006584
06:31:45|0.006583
06:31:46|0.0065837
06:31:48|0.0065837
06:31:48|0.0065802
06:31:49|0.0065802
06:31:50|0.0065818
06:31:51|0.0065671
06:31:52|0.0065714
06:31:53|0.0065714
06:31:54|0.0065775
06:31:55|0.0065775
06:31:56|0.0065759
06:31:57|0.0065731
06:31:58|0.00657
06:31:59|0.00657
06:32:00|0.00657
06:32:01|0.00657
06:32:03|0.00657
06:32:04|0.0065802
06:32:05|0.0065783
06:32:06|0.0065783
06:32:07|0.0065783
06:32:08|0.0065783
06:32:09|0.0065783
06:32:10|0.0065783
06:32:11|0.006575
06:32:12|0.0065746
06:32:13|0.0065788
06:32:14|0.0065788
06:32:16|0.0065788
06:32:17|0.0065788
06:32:19|0.0065788
06:32:19|0.0065776
06:32:22|0.0065776
06:32:22|0.00658
06:32:23|0.00658
06:32:24|0.00658
06:32:25|0.00658
06:32:27|0.0065747
06:32:28|0.0065775
06:32:28|0.0065773
06:32:30|0.0065773
06:32:31|0.0065773
06:32:32|0.0065773
06:32:33|0.0065773
06:32:33|0.006565
06:32:35|0.0065567
06:32:36|0.0065567
06:32:37|0.0065567
06:32:38|0.0065581
06:32:39|0.0065581
06:32:40|0.0065581
06:32:41|0.0065581
06:32:42|0.0065477
06:32:43|0.0065477
06:32:44|0.0065477
06:32:45|0.0065478
06:32:47|0.0065478
06:32:48|0.0065478
06:32:48|0.0065478
06:32:50|0.0065478
06:32:51|0.0065445
06:32:52|0.0065445
06:32:53|0.0065445
06:32:54|0.0065445
06:32:55|0.0065445
06:32:56|0.0065445
06:32:57|0.0065434
06:32:58|0.0065434
06:32:59|0.0065434
06:33:00|0.0065434
06:33:01|0.0065434
06:33:02|0.0065434
06:33:03|0.0065434
06:33:04|0.0065441
06:33:05|0.0065441
06:33:06|0.0065478
06:33:07|0.0065478
06:33:08|0.0065471
06:33:10|0.0065471
06:33:10|0.0065471
06:33:11|0.0065471
06:33:12|0.0065471
06:33:13|0.0065478
06:33:15|0.0065527
06:33:15|0.0065527
06:33:16|0.0065527
06:33:17|0.0065527
06:33:19|0.0065527
06:33:21|0.0065527
06:33:22|0.0065527
06:33:23|0.0065527
06:33:25|0.0065421
06:33:26|0.0065421
06:33:27|0.0065421
06:33:28|0.0065421
06:33:29|0.0065421
06:33:30|0.0065442
06:33:31|0.0065442
06:33:32|0.0065442
06:33:33|0.0065442
06:33:34|0.0065426
06:33:35|0.0065384
06:33:36|0.0065384
06:33:37|0.0065384
06:33:38|0.0065384
06:33:39|0.0065384
06:33:40|0.0065352
06:33:42|0.0065352
06:33:42|0.0065352
06:33:44|0.0065352
06:33:44|0.0065352
06:33:46|0.0065352
06:33:46|0.0065352
06:33:48|0.0065426
06:33:48|0.0065426
06:33:50|0.0065382
06:33:51|0.0065426
06:33:52|0.006539
06:33:53|0.006539
06:33:54|0.006539
06:33:55|0.006539
06:33:57|0.006539
06:33:57|0.0065409
06:33:59|0.0065409
06:33:59|0.0065409
06:34:00|0.0065409
06:34:01|0.0065435
06:34:03|0.0065435
06:34:03|0.0065409
06:34:04|0.0065409
06:34:06|0.0065409
06:34:07|0.0065409
06:34:07|0.0065409
06:34:09|0.0065409
06:34:10|0.0065409
06:34:11|0.0065409
06:34:12|0.0065409
06:34:13|0.0065409
06:34:15|0.0065409
06:34:15|0.0065409
06:34:17|0.0065409
06:34:17|0.0065409
06:34:18|0.0065491
06:34:21|0.0065491
06:34:22|0.0065467
06:34:23|0.0065409
06:34:25|0.0065423
06:34:26|0.0065423
06:34:27|0.0065431
06:34:28|0.0065429
06:34:29|0.0065429
06:34:30|0.0065382
06:34:31|0.0065382
06:34:32|0.0065382
06:34:33|0.0065382
06:34:34|0.006539
06:34:35|0.006539
06:34:36|0.006539
06:34:37|0.006539
06:34:38|0.0065398
06:34:39|0.0065398
06:34:41|0.0065398
06:34:42|0.0065382
06:34:43|0.0065382
06:34:43|0.0065395
06:34:44|0.0065395
06:34:47|0.006538
06:34:47|0.006538
06:34:49|0.0065347
06:34:50|0.0065347
06:34:52|0.0065368
06:34:52|0.0065211
06:34:53|0.0065211
06:34:55|0.0065347
06:34:55|0.0065347
06:34:57|0.0065347
06:34:58|0.0065347
06:34:59|0.0065347
06:35:00|0.0065347
06:35:00|0.0065347
06:35:02|0.0065347
06:35:02|0.0065347
06:35:04|0.0065371
06:35:05|0.0065371
06:35:06|0.0065389
06:35:07|0.0065389
06:35:08|0.0065414
06:35:08|0.0065414
06:35:09|0.0065414
06:35:11|0.0065387
06:35:12|0.0065387
06:35:13|0.0065387
06:35:14|0.0065387
06:35:15|0.0065387
06:35:17|0.0065387
06:35:17|0.0065387
06:35:19|0.0065387
06:35:20|0.0065387
06:35:22|0.006539
06:35:22|0.006539
06:35:23|0.006539
06:35:24|0.006539
06:35:25|0.006539
06:35:26|0.006539
06:35:28|0.0065412
06:35:29|0.0065412
06:35:31|0.0065412
06:35:31|0.0065412
06:35:32|0.0065412
06:35:33|0.0065412
06:35:35|0.0065392
06:35:36|0.0065392
06:35:37|0.0065392
06:35:38|0.0065392
06:35:39|0.0065392
06:35:40|0.0065392
06:35:41|0.0065392
06:35:42|0.0065392
06:35:44|0.0065392
06:35:44|0.006539
06:35:45|0.0065388
06:35:47|0.0065388
06:35:48|0.0065388
06:35:48|0.0065388
06:35:49|0.0065388
06:35:51|0.0065388
06:35:51|0.0065388
06:35:52|0.0065388
06:35:54|0.0065388
06:35:55|0.0065393
06:35:55|0.0065393
06:35:57|0.0065393
06:35:57|0.0065393
06:35:58|0.0065393
06:35:59|0.0065393
06:36:01|0.006539
06:36:01|0.006539
06:36:03|0.006539
06:36:03|0.006537
06:36:06|0.006537
06:36:06|0.006537
06:36:08|0.006537
06:36:08|0.0065393
06:36:10|0.0065393
06:36:10|0.0065412
06:36:12|0.0065412
06:36:12|0.0065412
06:36:13|0.0065412
06:36:14|0.0065412
06:36:15|0.0065412
06:36:16|0.0065393
06:36:17|0.0065407
06:36:19|0.0065407
06:36:19|0.0065407
06:36:20|0.0065407
06:36:23|0.0065407
06:36:24|0.0065407
06:36:24|0.0065407
06:36:26|0.0065407
06:36:27|0.0065407
06:36:27|0.0065407
06:36:30|0.006539
06:36:31|0.006539
06:36:31|0.0065507
06:36:33|0.0065507
06:36:34|0.0065507
06:36:35|0.0065469
06:36:36|0.0065432
06:36:37|0.0065432
06:36:38|0.0065432
06:36:39|0.0065432
06:36:40|0.0065427
06:36:41|0.0065427
06:36:42|0.0065437
06:36:44|0.0065426
06:36:44|0.0065426
06:36:45|0.0065465
06:36:47|0.0065432
06:36:48|0.0065426
06:36:48|0.0065428
06:36:49|0.0065428
06:36:51|0.0065428
06:36:52|0.0065428
06:36:52|0.0065428
06:36:54|0.0065461
06:36:55|0.0065465
06:36:56|0.0065464
06:36:57|0.0065464
06:36:58|0.0065507
06:36:59|0.0065507
06:37:00|0.0065507
06:37:01|0.0065507
06:37:03|0.0065507
06:37:03|0.0065493
06:37:04|0.0065493
06:37:06|0.0065447
06:37:06|0.0065447
06:37:07|0.0065447
06:37:08|0.0065447
06:37:10|0.0065447
06:37:10|0.0065447
06:37:12|0.0065447
06:37:12|0.0065455
06:37:14|0.0065455
06:37:15|0.0065455
06:37:16|0.0065455
06:37:17|0.0065442
06:37:17|0.0065442
06:37:18|0.0065442
06:37:19|0.0065442
06:37:21|0.0065429
06:37:22|0.0065429
06:37:24|0.0065429
06:37:24|0.0065429
06:37:26|0.0065428
06:37:28|0.006545
06:37:28|0.006545
06:37:29|0.006545
06:37:31|0.0065458
06:37:32|0.0065458
06:37:33|0.0065458
06:37:34|0.0065458
06:37:35|0.0065458
06:37:36|0.0065458
06:37:37|0.0065447
06:37:38|0.0065447
06:37:39|0.0065447
06:37:40|0.0065447
06:37:41|0.0065447
06:37:42|0.0065447
06:37:44|0.0065447
06:37:44|0.0065447
06:37:45|0.0065447
06:37:47|0.0065447
06:37:49|0.0065452
06:37:50|0.0065452
06:37:51|0.0065452
06:37:53|0.0065452
06:37:54|0.0065482
06:37:55|0.0065482
06:37:56|0.0065452
06:37:57|0.006547
06:37:58|0.006547
06:37:58|0.006547
06:37:59|0.006547
06:38:01|0.006547
06:38:02|0.006547
06:38:03|0.006547
06:38:04|0.006547
06:38:05|0.0065476
06:38:06|0.0065476
06:38:07|0.0065527
06:38:08|0.0065581
06:38:09|0.0065581
06:38:10|0.0065581
06:38:11|0.0065581
06:38:12|0.0065581
06:38:13|0.0065581
06:38:14|0.0065618
06:38:15|0.0065618
06:38:16|0.0065618
06:38:17|0.0065618
06:38:18|0.0065618
06:38:20|0.0065618
06:38:21|0.0065618
06:38:22|0.0065618
06:38:23|0.0065587
06:38:25|0.0065587
06:38:26|0.0065603
06:38:28|0.0065618
06:38:28|0.0065618
06:38:30|0.0065618
06:38:31|0.0065618
06:38:32|0.0065618
06:38:32|0.0065652
06:38:34|0.0065652
06:38:35|0.0065652
06:38:36|0.0065652
06:38:38|0.0065652
06:38:38|0.0065607
06:38:39|0.0065607
06:38:41|0.0065607
06:38:42|0.0065607
06:38:42|0.0065581
06:38:45|0.0065581
06:38:46|0.006556
06:38:46|0.006556
06:38:48|0.006556
06:38:48|0.006556
06:38:49|0.0065574
06:38:51|0.0065574
06:38:53|0.0065574
06:38:53|0.0065447
06:38:54|0.0065447
06:38:55|0.0065447
06:38:56|0.0065447
06:38:57|0.0065447
06:38:58|0.0065505
06:39:00|0.0065505
06:39:00|0.0065505
06:39:01|0.0065505
06:39:02|0.0065505
06:39:04|0.0065505
06:39:05|0.0065429
06:39:05|0.0065429
06:39:07|0.0065405
06:39:08|0.0065377
06:39:08|0.0065377
06:39:09|0.0065377
06:39:10|0.0065377
06:39:12|0.00654
06:39:12|0.00654
06:39:13|0.00654
06:39:15|0.00654
06:39:16|0.006535
06:39:17|0.006535
06:39:17|0.006535
06:39:19|0.006535
06:39:20|0.006535
06:39:20|0.0065331
06:39:22|0.0065356
06:39:23|0.0065356
06:39:23|0.0065356
06:39:25|0.0065356
06:39:26|0.0065356
06:39:27|0.0065356
06:39:28|0.0065356
06:39:29|0.0065357
06:39:30|0.0065357
06:39:31|0.0065357
06:39:33|0.0065357
06:39:33|0.0065357
06:39:35|0.0065357
06:39:37|0.0065356
06:39:38|0.0065356
06:39:39|0.0065356
06:39:39|0.0065356
06:39:40|0.0065356
06:39:42|0.0065357
06:39:42|0.0065357
06:39:44|0.00654
06:39:45|0.00654
06:39:45|0.0065442
06:39:47|0.0065442
06:39:48|0.0065442
06:39:49|0.0065442
06:39:49|0.0065442
06:39:51|0.0065442
06:39:51|0.0065442
06:39:53|0.0065442
06:39:54|0.0065442
06:39:55|0.0065442
06:39:56|0.0065442
06:39:57|0.0065442
06:39:58|0.0065442
06:39:59|0.0065442
06:40:00|0.0065442
06:40:01|0.0065474
06:40:02|0.0065474
06:40:03|0.0065474
06:40:04|0.0065474
06:40:05|0.0065474
06:40:06|0.0065474
06:40:07|0.0065442
06:40:08|0.0065442
06:40:09|0.0065442
06:40:10|0.0065442
06:40:12|0.0065442
06:40:12|0.0065442
06:40:13|0.0065442
06:40:14|0.0065442
06:40:15|0.0065442
06:40:16|0.0065442
06:40:17|0.0065442
06:40:18|0.0065442
06:40:19|0.0065442
06:40:20|0.0065442
06:40:22|0.0065442
06:40:23|0.0065442
06:40:23|0.0065474
06:40:24|0.0065474
06:40:27|0.0065474
06:40:27|0.0065507
06:40:29|0.0065541
06:40:30|0.0065491
06:40:31|0.0065491
06:40:32|0.0065491
06:40:33|0.0065491
06:40:34|0.0065464
06:40:35|0.0065464
06:40:36|0.0065464
06:40:37|0.0065464
06:40:38|0.0065464
06:40:39|0.0065474
06:40:40|0.0065474
06:40:41|0.0065474
06:40:42|0.0065474
06:40:43|0.0065474
06:40:44|0.0065474
06:40:45|0.0065474
06:40:47|0.0065474
06:40:47|0.0065474
06:40:48|0.0065474
06:40:49|0.0065474
06:40:50|0.0065474
06:40:52|0.0065474
06:40:52|0.0065444
06:40:53|0.0065468
06:40:55|0.0065442
06:40:55|0.0065442
06:40:57|0.0065442
06:40:58|0.0065442
06:40:59|0.0065442
06:41:00|0.0065377
06:41:01|0.0065393
06:41:02|0.0065393
06:41:03|0.0065393
06:41:04|0.0065393
06:41:05|0.0065393
06:41:06|0.0065389
06:41:08|0.0065355
06:41:09|0.0065329
06:41:10|0.0065329
06:41:10|0.0065348
06:41:12|0.0065348
06:41:13|0.0065348
06:41:14|0.00653
06:41:14|0.00653
06:41:15|0.00653
06:41:17|0.00653
06:41:18|0.00653
06:41:19|0.00653
06:41:19|0.00653
06:41:20|0.00653
06:41:22|0.00653
06:41:23|0.00653
06:41:24|0.00653
06:41:25|0.00653
06:41:26|0.0065216
06:41:28|0.0065216
06:41:30|0.0065216
06:41:31|0.0065216
06:41:31|0.0065216
06:41:33|0.0065216
06:41:34|0.0065216
06:41:35|0.0065216
06:41:36|0.00652
06:41:37|0.00652
06:41:39|0.00652
06:41:39|0.0065071
06:41:40|0.0065142
06:41:42|0.0065142
06:41:42|0.0065142
06:41:44|0.0065142
06:41:44|0.0065142
06:41:45|0.0065142
06:41:46|0.0065142
06:41:47|0.0065142
06:41:49|0.0065142
06:41:50|0.0065142
06:41:51|0.0065142
06:41:51|0.0065142
06:41:52|0.0065142
06:41:54|0.00652
06:41:55|0.00652
06:41:55|0.0065216
06:41:57|0.0065216
06:41:57|0.0065199
06:41:59|0.0065199
06:42:00|0.0065199
06:42:01|0.0065096
06:42:02|0.0065087
06:42:03|0.0065131
06:42:04|0.0065131
06:42:05|0.0065131
06:42:06|0.0065131
06:42:07|0.0065131
06:42:08|0.0065131
06:42:09|0.0065131
06:42:11|0.00652
06:42:11|0.00652
06:42:12|0.00653
06:42:14|0.0065291
06:42:14|0.0065291
06:42:16|0.0065291
06:42:16|0.0065291
06:42:18|0.0065291
06:42:19|0.0065291
06:42:20|0.0065291
06:42:21|0.00653
06:42:22|0.00653
06:42:23|0.00653
06:42:24|0.00653
06:42:25|0.00653
06:42:26|0.00653
06:42:27|0.00653
06:42:28|0.00653
06:42:30|0.0065263
06:42:30|0.0065263
06:42:33|0.0065263
06:42:33|0.0065263
06:42:35|0.0065263
06:42:36|0.0065263
06:42:37|0.0065263
06:42:37|0.00653
06:42:39|0.00653
06:42:40|0.00653
06:42:41|0.00653
06:42:43|0.00653
06:42:44|0.00653
06:42:44|0.00653
06:42:45|0.00653
06:42:46|0.0065312
06:42:48|0.0065312
06:42:48|0.0065312
06:42:49|0.0065312
06:42:51|0.0065322
06:42:52|0.006535
06:42:53|0.006535
06:42:54|0.0065327
06:42:55|0.0065327
06:42:57|0.0065327
06:42:57|0.0065332
06:42:59|0.0065332
06:42:59|0.0065332
06:43:00|0.0065332
06:43:04|0.0065332
06:43:06|0.0065333
06:43:06|0.0065333
06:43:08|0.0065333
06:43:08|0.0065333
06:43:10|0.0065333
06:43:10|0.0065333
06:43:12|0.0065333
06:43:13|0.0065333
06:43:13|0.0065333
06:43:14|0.0065333
06:43:15|0.0065333
06:43:17|0.0065333
06:43:18|0.0065333
06:43:19|0.0065333
06:43:19|0.0065333
06:43:21|0.0065333
06:43:22|0.0065333
06:43:23|0.0065366
06:43:24|0.0065401
06:43:25|0.0065401
06:43:26|0.0065401
06:43:27|0.0065401
06:43:28|0.0065401
06:43:29|0.0065401
06:43:31|0.0065401
06:43:32|0.0065997
06:43:32|0.0065873
06:43:35|0.0065798
06:43:36|0.0065798
06:43:38|0.0065714
06:43:39|0.006579
06:43:41|0.006579
06:43:41|0.006579
06:43:42|0.0065792
06:43:43|0.0065792
06:43:44|0.0065792
06:43:45|0.0065932
06:43:46|0.0065932
06:43:48|0.006598
06:43:49|0.0065978
06:43:50|0.0065951
06:43:51|0.0065951
06:43:52|0.0065914
06:43:53|0.006591
06:43:53|0.0065897
06:43:55|0.0065938
06:43:56|0.0065952
06:43:58|0.0065952
06:43:58|0.0065938
06:43:59|0.0065931
06:44:00|0.0065931
06:44:01|0.0065931
06:44:03|0.0066006
06:44:04|0.0066004
06:44:05|0.0066004
06:44:06|0.0065943
06:44:07|0.0065836
06:44:08|0.0065836
06:44:10|0.0065875
06:44:10|0.00659
06:44:11|0.0065836
06:44:12|0.0065836
06:44:13|0.0065792
06:44:15|0.0065792
06:44:15|0.0065792
06:44:17|0.0065792
06:44:18|0.0065792
06:44:19|0.0065792
06:44:20|0.0065884
06:44:21|0.006582
06:44:22|0.006582
06:44:22|0.006582
06:44:24|0.006582
06:44:26|0.006582
06:44:27|0.006582
06:44:27|0.006582
06:44:28|0.006582
06:44:30|0.006582
06:44:32|0.006582
06:44:32|0.006582
06:44:34|0.0065883
06:44:35|0.0065883
06:44:35|0.0065883
06:44:37|0.0065883
06:44:38|0.0065883
06:44:39|0.0065883
06:44:40|0.0065883
06:44:41|0.0065884
06:44:42|0.0065884
06:44:43|0.0065884
06:44:44|0.0065884
06:44:45|0.0065982
06:44:46|0.0066023
06:44:47|0.0065998
06:44:48|0.0065997
06:44:49|0.0065997
06:44:50|0.0066049
06:44:52|0.0066049
06:44:53|0.00661
06:44:54|0.0066079
06:44:55|0.0066079
06:44:56|0.0066079
06:44:58|0.0066001
06:44:58|0.0066001
06:44:59|0.0066032
06:45:01|0.0066032
06:45:01|0.0066032
06:45:02|0.0066138
06:45:03|0.0066149
06:45:04|0.0066117
06:45:06|0.0066117
06:45:07|0.00661
06:45:09|0.0066026
06:45:10|0.0066052
06:45:11|0.0066052
06:45:12|0.0066052
06:45:13|0.0066052
06:45:14|0.0066052
06:45:14|0.0066004
06:45:16|0.0066
06:45:17|0.0066035
06:45:18|0.0066
06:45:19|0.0066033
06:45:21|0.0066033
06:45:21|0.0065959
06:45:22|0.0065957
06:45:24|0.006591
06:45:24|0.006591
06:45:25|0.006591
06:45:26|0.006591
06:45:27|0.006591
06:45:29|0.006591
06:45:29|0.0065929
06:45:30|0.0065929
06:45:31|0.0065921
06:45:32|0.0065921
06:45:34|0.0065921
06:45:36|0.0065929
06:45:36|0.0065929
06:45:37|0.0065929
06:45:39|0.0065929
06:45:39|0.0065929
06:45:41|0.0065956
06:45:42|0.0065929
06:45:43|0.0065929
06:45:44|0.0065929
06:45:44|0.0065929
06:45:46|0.006593
06:45:47|0.006593
06:45:48|0.006593
06:45:48|0.0065929
06:45:49|0.0065968
06:45:50|0.0065968
06:45:52|0.0065968
06:45:53|0.0065968
06:45:54|0.0065968
06:45:56|0.0065968
06:45:57|0.0065968
06:45:58|0.0065968
06:45:59|0.0065968
06:45:59|0.0065919
06:46:01|0.0065952
06:46:02|0.0065952
06:46:03|0.0065954
06:46:04|0.0065917
06:46:05|0.0066
06:46:06|0.0066
06:46:06|0.0066
06:46:08|0.0066013
06:46:09|0.0066013
06:46:10|0.0065963
06:46:10|0.0065963
06:46:12|0.0065963
06:46:13|0.006595
06:46:13|0.006595
06:46:15|0.006595
06:46:16|0.006595
06:46:17|0.006595
06:46:18|0.006595
06:46:19|0.006595
06:46:20|0.006595
06:46:21|0.006595
06:46:22|0.006595
06:46:23|0.006595
06:46:25|0.0066027
06:46:25|0.0066027
06:46:27|0.0066027
06:46:27|0.0066027
06:46:29|0.0065997
06:46:29|0.0065997
06:46:31|0.0065997
06:46:31|0.006595
06:46:33|0.006595
06:46:34|0.0065862
06:46:35|0.0065819
06:46:36|0.0065819
06:46:37|0.0065818
06:46:38|0.0065818
06:46:39|0.006581
06:46:40|0.006581
06:46:42|0.006581
06:46:43|0.0065826
06:46:44|0.0065818
06:46:45|0.0065891
06:46:47|0.0065891
06:46:48|0.0065891
06:46:48|0.0065943
06:46:50|0.0065943
06:46:50|0.0065943
06:46:51|0.0065943
06:46:52|0.006593
06:46:54|0.006593
06:46:56|0.006593
06:46:56|0.0065934
06:46:57|0.0065934
06:46:59|0.0065934
06:47:00|0.0065934
06:47:01|0.0065934
06:47:01|0.0065934
06:47:03|0.0065934
06:47:04|0.0065929
06:47:05|0.0065929
06:47:05|0.0065929
06:47:07|0.0065929
06:47:08|0.0065929
06:47:10|0.0065929
06:47:10|0.0065905
06:47:12|0.0065905
06:47:13|0.0065905
06:47:13|0.0065905
06:47:14|0.0065905
06:47:15|0.0065905
06:47:17|0.0065905
06:47:18|0.0065905
06:47:19|0.0065879
06:47:20|0.0065879
06:47:21|0.0065879
06:47:22|0.0065879
06:47:23|0.006589
06:47:24|0.0065839
06:47:25|0.0065839
06:47:27|0.0065839
06:47:27|0.006591
06:47:28|0.006591
06:47:30|0.0065886
06:47:31|0.0065886
06:47:31|0.0065886
06:47:34|0.0065886
06:47:34|0.0065886
06:47:35|0.0065886
06:47:37|0.0065886
06:47:39|0.0065852
06:47:40|0.0065852
06:47:41|0.006581
06:47:42|0.0065843
06:47:43|0.0065843
06:47:45|0.0065812
06:47:46|0.0065812
06:47:46|0.0065812
06:47:47|0.0065812
06:47:49|0.0065812
06:47:49|0.0065814
06:47:51|0.0065812
06:47:51|0.0065846
06:47:53|0.0065846
06:47:54|0.0065846
06:47:54|0.0065846
06:47:55|0.0065846
06:47:56|0.0065828
06:47:58|0.0065828
06:47:58|0.006581
06:47:59|0.006581
06:48:01|0.00659
06:48:01|0.0065865
06:48:02|0.0065865
06:48:04|0.0065865
06:48:04|0.0065865
06:48:06|0.0065865
06:48:07|0.0065865
06:48:09|0.0065865
06:48:10|0.0065912
06:48:10|0.0065884
06:48:12|0.0065884
06:48:12|0.0065884
06:48:13|0.0065884
06:48:15|0.0065884
06:48:17|0.0065865
06:48:17|0.00659
06:48:19|0.00659
06:48:20|0.0065943
06:48:21|0.0065943
06:48:22|0.0065943
06:48:23|0.0065943
06:48:25|0.0065943
06:48:25|0.0065943
06:48:26|0.0065897
06:48:28|0.0065897
06:48:29|0.0065897
06:48:29|0.0065897
06:48:31|0.0065912
06:48:31|0.0065912
06:48:33|0.0065851
06:48:35|0.0065851
06:48:35|0.0065834
06:48:36|0.006581
06:48:38|0.00658
06:48:41|0.00658
06:48:42|0.00658
06:48:43|0.00658
06:48:44|0.0065816
06:48:45|0.0065816
06:48:47|0.0065816
06:48:48|0.0065816
06:48:48|0.0065776
06:48:49|0.0065776
06:48:51|0.0065776
06:48:52|0.0065776
06:48:52|0.006575
06:48:53|0.006575
06:48:55|0.006575
06:48:56|0.006575
06:48:58|0.006575
06:48:59|0.006575
06:49:00|0.006575
06:49:01|0.0065776
06:49:04|0.0065776
06:49:05|0.006578
06:49:06|0.006578
06:49:07|0.006578
06:49:08|0.0065741
06:49:09|0.0065741
06:49:10|0.0065741
06:49:11|0.0065741
06:49:13|0.0065741
06:49:14|0.0065741
06:49:14|0.0065741
06:49:16|0.006571
06:49:18|0.006571
06:49:19|0.006571
06:49:19|0.006571
06:49:20|0.006571
06:49:22|0.0065711
06:49:22|0.0065711
06:49:24|0.0065711
06:49:24|0.006573
06:49:26|0.006573
06:49:27|0.006573
06:49:27|0.0065791
06:49:28|0.0065791
06:49:30|0.0065791
06:49:31|0.0065791
06:49:32|0.0065791
06:49:34|0.0065791
06:49:35|0.0065785
06:49:37|0.0065785
06:49:38|0.0065785
06:49:40|0.0065785
06:49:40|0.0065785
06:49:42|0.0065785
06:49:43|0.0065774
06:49:43|0.0065774
06:49:45|0.0065774
06:49:46|0.0065767
06:49:47|0.0065767
06:49:50|0.0065767
06:49:51|0.0065765
06:49:52|0.0065765
06:49:52|0.0065765
06:49:54|0.0065765
06:49:54|0.0065737
06:49:56|0.0065761
06:49:57|0.0065762
06:49:58|0.0065762
06:49:59|0.0065741
06:50:00|0.0065741
06:50:01|0.0065741
06:50:02|0.0065741
06:50:02|0.0065741
06:50:04|0.0065741
06:50:05|0.0065741
06:50:07|0.0065741
06:50:08|0.0065742
06:50:09|0.0065739
06:50:10|0.0065739
06:50:11|0.006571
06:50:12|0.006571
06:50:12|0.006569
06:50:13|0.006567
06:50:15|0.006567
06:50:15|0.0065653
06:50:17|0.0065653
06:50:18|0.006563
06:50:19|0.006561
06:50:19|0.0065569
06:50:20|0.0065569
06:50:22|0.0065569
06:50:23|0.0065586
06:50:23|0.0065586
06:50:24|0.00656
06:50:26|0.00656
06:50:26|0.00656
06:50:28|0.00656
06:50:29|0.00656
06:50:30|0.00656
06:50:31|0.0065632
06:50:32|0.0065631
06:50:33|0.0065631
06:50:35|0.0065631
06:50:36|0.0065631
06:50:38|0.0065631
06:50:39|0.0065631
06:50:40|0.0065631
06:50:40|0.0065631
06:50:42|0.0065586
06:50:43|0.0065586
06:50:45|0.0065577
06:50:46|0.006554
06:50:47|0.006551
06:50:47|0.0065523
06:50:49|0.0065523
06:50:50|0.0065523
06:50:51|0.0065523
06:50:52|0.0065523
06:50:53|0.0065523
06:50:54|0.0065523
06:50:55|0.0065523
06:50:56|0.0065523
06:50:57|0.0065523
06:50:59|0.0065523
06:50:59|0.0065477
06:51:00|0.0065477
06:51:02|0.0065477
06:51:02|0.0065504
06:51:03|0.0065504
06:51:04|0.0065504
06:51:05|0.0065504
06:51:06|0.0065504
06:51:07|0.0065504
06:51:08|0.0065504
06:51:09|0.0065477
06:51:11|0.0065477
06:51:11|0.0065477
06:51:13|0.0065477
06:51:13|0.0065477
06:51:14|0.0065477
06:51:16|0.0065477
06:51:16|0.0065477
06:51:18|0.0065504
06:51:19|0.0065523
06:51:20|0.0065523
06:51:21|0.0065523
06:51:23|0.0065523
06:51:24|0.0065564
06:51:25|0.0065564
06:51:26|0.0065564
06:51:27|0.0065592
06:51:27|0.0065592
06:51:28|0.0065592
06:51:29|0.0065592
06:51:30|0.0065592
06:51:32|0.0065592
06:51:33|0.0065688
06:51:34|0.0065688
06:51:35|0.0065676
06:51:36|0.0065676
06:51:37|0.0065741
06:51:39|0.0065741
06:51:40|0.0065687
06:51:40|0.0065687
06:51:42|0.0065687
06:51:43|0.0065687
06:51:45|0.0065687
06:51:46|0.0065687
06:51:47|0.0065687
06:51:48|0.0065739
06:51:50|0.0065739
06:51:51|0.0065739
06:51:52|0.0065692
06:51:54|0.0065692
06:51:55|0.0065692
06:51:56|0.0065692
06:51:57|0.0065738
06:51:59|0.0065738
06:52:00|0.0065738
06:52:01|0.0065738
06:52:02|0.0065738
06:52:02|0.0065738
06:52:04|0.0065738
06:52:06|0.0065718
06:52:06|0.0065718
06:52:07|0.0065718
06:52:08|0.0065692
06:52:09|0.0065692
06:52:10|0.0065762
06:52:12|0.0065762
06:52:12|0.0065762
06:52:14|0.0065762
06:52:14|0.0065747
06:52:15|0.0065747
06:52:17|0.0065785
06:52:17|0.0065797
06:52:19|0.0065797
06:52:19|0.0065797
06:52:20|0.0065797
06:52:21|0.0065797
06:52:22|0.0065797
06:52:23|0.0065795
06:52:24|0.0065795
06:52:26|0.0065795
06:52:26|0.0065795
06:52:28|0.0065795
06:52:29|0.0065795
06:52:30|0.0065796
06:52:31|0.0065785
06:52:32|0.0065785
06:52:33|0.0065785
06:52:34|0.0065793
06:52:35|0.0065773
06:52:36|0.0065773
06:52:37|0.0065772
06:52:39|0.0065772
06:52:40|0.0065796
06:52:42|0.0065801
06:52:43|0.0065801
06:52:44|0.0065801
06:52:45|0.0065801
06:52:47|0.0065808
06:52:48|0.0065801
06:52:48|0.0065965
06:52:49|0.0065965
06:52:50|0.0065965
06:52:51|0.0065965
06:52:52|0.0065965
06:52:54|0.0065965
06:52:55|0.0065842
06:52:56|0.0065844
06:52:57|0.0065844
06:52:58|0.0065844
06:52:59|0.0065824
06:53:00|0.0065802
06:53:01|0.0065802
06:53:02|0.0065802
06:53:03|0.0065802
06:53:04|0.0065802
06:53:05|0.0065802
06:53:07|0.0065802
06:53:08|0.0065802
06:53:08|0.0065802
06:53:10|0.0065835
06:53:10|0.0065801
06:53:12|0.0065729
06:53:13|0.0065729
06:53:14|0.0065729
06:53:15|0.0065848
06:53:17|0.0065831
06:53:17|0.0065831
06:53:18|0.0065831
06:53:19|0.0065846
06:53:20|0.0065846
06:53:21|0.0065846
06:53:23|0.0065846
06:53:24|0.0065846
06:53:24|0.0065846
06:53:25|0.0065846
06:53:26|0.0065846
06:53:27|0.0065846
06:53:29|0.0065846
06:53:30|0.0065846
06:53:31|0.0065846
06:53:32|0.0065846
06:53:33|0.0065965
06:53:34|0.0065965
06:53:34|0.0065952
06:53:35|0.0065952
06:53:37|0.0065869
06:53:38|0.0065985
06:53:40|0.0065977
06:53:41|0.0066
06:53:41|0.0066
06:53:42|0.0066
06:53:44|0.0066014
06:53:45|0.0066014
06:53:46|0.0066014
06:53:46|0.0066014
06:53:48|0.0066014
06:53:50|0.0066014
06:53:51|0.0066084
06:53:52|0.0066084
06:53:53|0.006615
06:53:54|0.006615
06:53:56|0.006615
06:53:56|0.006615
06:53:57|0.006615
06:53:59|0.0066162
06:54:00|0.0066184
06:54:01|0.00662
06:54:02|0.00662
06:54:03|0.00663
06:54:05|0.00663
06:54:05|0.00663
06:54:07|0.0066313
06:54:08|0.0066293
06:54:09|0.0066293
06:54:11|0.0066293
06:54:11|0.0066302
06:54:13|0.00664
06:54:14|0.0066351
06:54:15|0.0066351
06:54:16|0.0066351
06:54:18|0.0066351
06:54:18|0.0066351
06:54:19|0.0066351
06:54:20|0.0066351
06:54:21|0.0066351
06:54:23|0.0066351
06:54:24|0.0066351
06:54:25|0.0066351
06:54:26|0.0066388
06:54:27|0.0066381
06:54:28|0.0066388
06:54:29|0.0066388
06:54:30|0.0066388
06:54:31|0.0066381
06:54:32|0.0066357
06:54:33|0.0066357
06:54:34|0.0066357
06:54:35|0.0066407
06:54:36|0.0066496
06:54:37|0.0066464
06:54:38|0.006642
06:54:39|0.006642
06:54:41|0.006642
06:54:42|0.0066427
06:54:43|0.006643
06:54:44|0.006643
06:54:45|0.006643
06:54:46|0.0066446
06:54:47|0.0066446
06:54:49|0.0066396
06:54:49|0.0066394
06:54:51|0.00665
06:54:52|0.0066456
06:54:53|0.006643
06:54:55|0.0066462
06:54:56|0.0066432
06:54:57|0.0066432
06:54:58|0.0066432
06:54:59|0.0066436
06:54:59|0.0066436
06:55:01|0.0066432
06:55:02|0.0066432
06:55:03|0.0066432
06:55:03|0.0066432
06:55:05|0.0066432
06:55:06|0.0066432
06:55:07|0.0066432
06:55:08|0.0066432
06:55:09|0.0066421
06:55:10|0.0066405
06:55:11|0.0066405
06:55:12|0.0066367
06:55:15|0.0066367
06:55:16|0.0066357
06:55:17|0.0066348
06:55:18|0.0066348
06:55:19|0.0066348
06:55:20|0.0066349
06:55:21|0.0066349
06:55:23|0.0066349
06:55:23|0.0066309
06:55:24|0.0066309
06:55:25|0.0066306
06:55:26|0.0066304
06:55:28|0.0066304
06:55:28|0.0066304
06:55:29|0.006634
06:55:30|0.006634
06:55:31|0.0066412
06:55:32|0.0066349
06:55:33|0.0066309
06:55:34|0.0066309
06:55:35|0.0066276
06:55:36|0.0066255
06:55:37|0.0066268
06:55:39|0.0066268
06:55:39|0.0066268
06:55:42|0.0066268
06:55:43|0.0066268
06:55:45|0.0066268
06:55:45|0.0066268
06:55:47|0.0066268
06:55:48|0.0066268
06:55:49|0.0066268
06:55:50|0.0066268
06:55:51|0.0066268
06:55:52|0.0066268
06:55:53|0.0066268
06:55:54|0.0066268
06:55:55|0.0066268
06:55:57|0.0066268
06:55:57|0.0066268
06:55:58|0.006625
06:55:59|0.006625
06:56:01|0.006625
06:56:02|0.0066268
06:56:03|0.0066268
06:56:03|0.0066268
06:56:06|0.0066268
06:56:06|0.0066268
06:56:08|0.0066268
06:56:08|0.0066268
06:56:10|0.006625
06:56:11|0.0066268
06:56:11|0.0066267
06:56:12|0.0066267
06:56:14|0.0066263
06:56:15|0.0066263
06:56:16|0.0066333
06:56:17|0.0066333
06:56:18|0.006625
06:56:19|0.006625
06:56:20|0.006625
06:56:22|0.006625
06:56:22|0.006625
06:56:23|0.006625
06:56:24|0.006625
06:56:25|0.006625
06:56:26|0.006625
06:56:27|0.0066364
06:56:28|0.0066327
06:56:30|0.0066327
06:56:30|0.0066359
06:56:31|0.00664
06:56:32|0.00664
06:56:33|0.00664
06:56:35|0.00664
06:56:36|0.00664
06:56:37|0.0066361
06:56:38|0.0066361
06:56:39|0.00664
06:56:40|0.0066334
06:56:41|0.0066423
06:56:42|0.0066423
06:56:43|0.0066423
06:56:44|0.0066423
06:56:45|0.0066385
06:56:46|0.0066376
06:56:47|0.0066376
06:56:48|0.0066395
06:56:50|0.0066395
06:56:51|0.0066395
06:56:52|0.0066395
06:56:53|0.0066395
06:56:54|0.0066436
06:56:55|0.0066423
06:56:56|0.0066423
06:56:58|0.0066423
06:56:59|0.0066395
06:56:59|0.00664
06:57:01|0.00664
06:57:02|0.0066423
06:57:02|0.0066423
06:57:03|0.0066423
06:57:05|0.0066594
06:57:06|0.0066507
06:57:07|0.0066507
06:57:08|0.0066507
06:57:09|0.0066567
06:57:09|0.0066609
06:57:10|0.0066609
06:57:12|0.0066578
06:57:13|0.0066581
06:57:14|0.0066578
06:57:15|0.0066578
06:57:16|0.0066578
06:57:17|0.0066578
06:57:17|0.0066578
06:57:20|0.0066546
06:57:21|0.0066546
06:57:21|0.0066546
06:57:22|0.0066553
06:57:24|0.0066552
06:57:24|0.0066577
06:57:25|0.0066577
06:57:27|0.0066576
06:57:27|0.0066576
06:57:28|0.0066577
06:57:30|0.0066577
06:57:31|0.0066576
06:57:32|0.0066576
06:57:33|0.0066576
06:57:34|0.006668
06:57:35|0.00667
06:57:36|0.00667
06:57:37|0.00667
06:57:38|0.0066674
06:57:39|0.0066674
06:57:41|0.0066644
06:57:41|0.0066657
06:57:43|0.0066657
06:57:44|0.0066609
06:57:45|0.0066651
06:57:46|0.0066651
06:57:47|0.0066677
06:57:48|0.0066677
06:57:49|0.00667
06:57:50|0.00667
06:57:52|0.0066686
06:57:52|0.0066686
06:57:53|0.0066686
06:57:55|0.0066686
06:57:56|0.0066697
06:57:58|0.006667
06:57:59|0.00667
06:58:00|0.0066698
06:58:00|0.00667
06:58:02|0.00667
06:58:03|0.0066715
06:58:03|0.006675
06:58:05|0.006675
06:58:06|0.0066718
06:58:07|0.0066645
06:58:08|0.0066686
06:58:09|0.0066686
06:58:10|0.0066686
06:58:11|0.0066686
06:58:13|0.0066686
06:58:13|0.0066686
06:58:14|0.0066688
06:58:15|0.0066688
06:58:16|0.0066688
06:58:18|0.0066666
06:58:19|0.0066582
06:58:20|0.00665
06:58:21|0.0066467
06:58:22|0.0066467
06:58:23|0.0066467
06:58:24|0.0066467
06:58:25|0.0066467
06:58:26|0.0066474
06:58:27|0.0066474
06:58:28|0.0066507
06:58:29|0.0066507
06:58:30|0.0066507
06:58:31|0.0066507
06:58:32|0.00665
06:58:33|0.0066518
06:58:34|0.0066518
06:58:35|0.0066518
06:58:36|0.0066518
06:58:37|0.006669
06:58:39|0.0066743
06:58:39|0.0066751
06:58:40|0.0066699
06:58:41|0.0066699
06:58:42|0.0066749
06:58:44|0.0066751
06:58:45|0.0066751
06:58:46|0.0066771
06:58:48|0.0066771
06:58:49|0.0066751
06:58:50|0.0066784
06:58:52|0.006673
06:58:53|0.006673
06:58:54|0.0066771
06:58:54|0.0066792
06:58:56|0.0066791
06:58:57|0.0066774
06:58:58|0.0066758
06:58:59|0.0066856
06:59:00|0.0067
06:59:02|0.0066951
06:59:02|0.0066891
06:59:04|0.0066916
06:59:04|0.0066871
06:59:06|0.0066827
06:59:07|0.0066868
06:59:08|0.0066818
06:59:09|0.0066818
06:59:10|0.006679
06:59:11|0.006679
06:59:12|0.0066847
06:59:13|0.0066847
06:59:14|0.0066853
06:59:16|0.0066896
06:59:17|0.0066785
06:59:17|0.0066777
06:59:18|0.0066726
06:59:19|0.0066663
06:59:20|0.0066665
06:59:22|0.0066675
06:59:23|0.0066675
06:59:24|0.0066675
06:59:25|0.0066675
06:59:26|0.0066675
06:59:27|0.0066675
06:59:29|0.006672
06:59:29|0.006672
06:59:30|0.006672
06:59:32|0.0066707
06:59:32|0.0066707
06:59:33|0.0066789
06:59:34|0.0066713
06:59:36|0.0066713
06:59:36|0.0066713
06:59:38|0.0066713
06:59:38|0.0066675
06:59:40|0.0066675
06:59:40|0.0066957
06:59:41|0.0066839
06:59:42|0.0066905
06:59:44|0.0066905
06:59:45|0.0066898
06:59:46|0.0066898
06:59:48|0.0066877
06:59:49|0.0066898
06:59:50|0.0066898
06:59:51|0.0066898
06:59:52|0.0066898
06:59:53|0.0066927
06:59:54|0.0066927
06:59:55|0.0067
06:59:57|0.0067
06:59:58|0.0067
06:59:59|0.0066946
07:00:00|0.0066949
07:00:00|0.0066986
07:00:02|0.0066997
07:00:03|0.0066962
07:00:04|0.0066949
07:00:06|0.0066898
07:00:06|0.0066866
07:00:07|0.0066864
07:00:09|0.0066872
07:00:09|0.0066898
07:00:10|0.0066873
07:00:12|0.00669
07:00:12|0.0066955
07:00:14|0.0067
07:00:14|0.0067
07:00:16|0.0067013
07:00:17|0.00671
07:00:18|0.0067168
07:00:19|0.0067168
07:00:20|0.0067155
07:00:21|0.0067153
07:00:22|0.0067153
07:00:24|0.0067155
07:00:24|0.0067123
07:00:25|0.0067183
07:00:27|0.0067183
07:00:27|0.0067153
07:00:28|0.0067188
07:00:29|0.0067188
07:00:30|0.0067188
07:00:31|0.0067188
07:00:32|0.0067155
07:00:33|0.0067115
07:00:35|0.0067188
07:00:35|0.0067188
07:00:36|0.0067198
07:00:37|0.0067251
07:00:38|0.0067334
07:00:40|0.0067289
07:00:41|0.0067392
07:00:42|0.0067392
07:00:43|0.0067392
07:00:44|0.0067392
07:00:45|0.0067392
07:00:47|0.0067612
07:00:48|0.0067644
07:00:48|0.0067744
07:00:49|0.0067813
07:00:51|0.0067843
07:00:53|0.0067863
07:00:54|0.0067803
07:00:55|0.0067739
07:00:56|0.0067692
07:00:58|0.006764
07:00:58|0.0067745
07:01:00|0.0067842
07:01:01|0.0067842
07:01:03|0.0067842
07:01:04|0.0067745
07:01:05|0.0067745
07:01:05|0.0067745
07:01:07|0.0067782
07:01:08|0.0067809
07:01:10|0.0067842
07:01:11|0.0067846
07:01:12|0.0067853
07:01:13|0.0067819
07:01:14|0.0067814
07:01:15|0.0067842
07:01:16|0.0067842
07:01:17|0.0067842
07:01:18|0.0067822
07:01:19|0.006784
07:01:20|0.006784
07:01:21|0.006781
07:01:22|0.00678
07:01:23|0.00678
07:01:25|0.006783
07:01:25|0.0067854
07:01:26|0.0067854
07:01:27|0.0067854
07:01:28|0.0067854
07:01:29|0.0067892
07:01:30|0.0067937
07:01:32|0.0067937
07:01:32|0.00679
07:01:33|0.0067882
07:01:35|0.0067882
07:01:35|0.0067882
07:01:37|0.006797
07:01:38|0.0068014
07:01:38|0.0067994
07:01:39|0.0067909
07:01:40|0.00679
07:01:42|0.0067941
07:01:43|0.0067978
07:01:44|0.0068038
07:01:45|0.0068038
07:01:45|0.006799
07:01:47|0.0068018
07:01:49|0.00682
07:01:49|0.00681
07:01:51|0.0068017
07:01:53|0.0068246
07:01:54|0.0068162
07:01:55|0.0068162
07:01:56|0.0068159
07:01:57|0.0068136
07:01:58|0.006814
07:01:58|0.0068162
07:02:00|0.006825
07:02:01|0.0068182
07:02:02|0.0068159
07:02:03|0.0068227
07:02:04|0.0068227
07:02:05|0.0068246
07:02:06|0.0068182
07:02:07|0.0068182
07:02:08|0.0068285
07:02:10|0.00683
07:02:11|0.00683
07:02:12|0.0068325
07:02:12|0.0068361
07:02:14|0.0068321
07:02:18|0.0068253
07:02:20|0.0068359
07:02:20|0.0068358
07:02:21|0.0068358
07:02:22|0.0068358
07:02:23|0.0068358
07:02:24|0.0068382
07:02:26|0.0068382
07:02:26|0.0068358
07:02:27|0.0068382
07:02:29|0.0068382
07:02:29|0.0068247
07:02:31|0.0068247
07:02:31|0.0068247
07:02:32|0.0068191
07:02:33|0.0068191
07:02:35|0.0068229
07:02:35|0.0068274
07:02:36|0.0068274
07:02:38|0.0068185
07:02:39|0.0068185
07:02:40|0.0068185
07:02:41|0.0068229
07:02:42|0.0068229
07:02:43|0.0068316
07:02:44|0.0068248
07:02:45|0.0068162
07:02:47|0.0068016
07:02:48|0.0068
07:02:49|0.0068035
07:02:50|0.0067703
07:02:52|0.0067756
07:02:53|0.006772
07:02:54|0.006772
07:02:55|0.006772
07:02:56|0.006772
07:02:57|0.0067756
07:02:59|0.0067857
07:02:59|0.0067857
07:03:00|0.0067963
07:03:01|0.0067973
07:03:03|0.0067956
07:03:04|0.0067956
07:03:05|0.0067952
07:03:05|0.0067901
07:03:07|0.0067973
07:03:09|0.0068007
07:03:10|0.0067857
07:03:11|0.0067867
07:03:12|0.0067765
07:03:13|0.0067874
07:03:14|0.0067805
07:03:16|0.0067763
07:03:17|0.006775
07:03:17|0.0067807
07:03:19|0.0067805
07:03:20|0.0067805
07:03:20|0.006793
07:03:21|0.006793
07:03:23|0.0067871
07:03:24|0.0067836
07:03:25|0.0067836
07:03:25|0.0067836
07:03:27|0.0067836
07:03:28|0.0067836
07:03:29|0.0067794
07:03:30|0.0067763
07:03:32|0.0067723
07:03:32|0.0067723
07:03:33|0.0067802
07:03:34|0.0067804
07:03:35|0.0067804
07:03:36|0.0067804
07:03:37|0.0067701
07:03:39|0.0067724
07:03:40|0.0067664
07:03:41|0.0067664
07:03:42|0.0067724
07:03:44|0.0067725
07:03:44|0.0067542
07:03:45|0.0067542
07:03:47|0.006772
07:03:47|0.006776
07:03:49|0.0067706
07:03:50|0.0067706
07:03:51|0.0067721
07:03:52|0.0067721
07:03:54|0.0067727
07:03:54|0.006767
07:03:55|0.006767
07:03:57|0.0067678
07:03:57|0.0067708
07:03:58|0.0067708
07:04:00|0.0067708
07:04:01|0.0067721
07:04:01|0.0067708
07:04:03|0.006777
07:04:03|0.0067708
07:04:04|0.0067811
07:04:06|0.0067813
07:04:07|0.0067871
07:04:08|0.0067998
07:04:08|0.0067998
07:04:10|0.0067893
07:04:11|0.0067893
07:04:11|0.0067949
07:04:13|0.0067949
07:04:14|0.0067893
07:04:15|0.0067893
07:04:16|0.0067972
07:04:17|0.0067972
07:04:18|0.006792
07:04:19|0.0067961
07:04:20|0.0067961
07:04:21|0.0067961
07:04:22|0.0067962
07:04:23|0.0067949
07:04:24|0.0067949
07:04:26|0.0067962
07:04:27|0.0067962
07:04:27|0.0068
07:04:28|0.0068
07:04:29|0.0068058
07:04:30|0.0068058
07:04:31|0.006792
07:04:32|0.0067961
07:04:33|0.0067961
07:04:35|0.006795
07:04:35|0.0067893
07:04:36|0.0067871
07:04:37|0.0067871
07:04:38|0.0067871
07:04:39|0.0067871
07:04:41|0.0067871
07:04:41|0.0067871
07:04:42|0.0067871
07:04:43|0.0067876
07:04:44|0.0067876
07:04:45|0.006788
07:04:47|0.0067871
07:04:47|0.0067895
07:04:48|0.0067895
07:04:51|0.0067924
07:04:51|0.0067912
07:04:52|0.0067871
07:04:53|0.0067871
07:04:54|0.0067961
07:04:56|0.0067969
07:04:57|0.0067958
07:04:58|0.0067958
07:05:00|0.0067958
07:05:01|0.0067958
07:05:01|0.0067871
07:05:03|0.0067876
07:05:04|0.0067876
07:05:05|0.0067917
07:05:06|0.0067917
07:05:09|0.0067917
07:05:10|0.00681
07:05:12|0.0068235
07:05:13|0.0068235
07:05:14|0.0068235
07:05:15|0.0068096
07:05:16|0.0068129
07:05:17|0.0068235
07:05:18|0.0068205
07:05:19|0.0068205
07:05:21|0.0068205
07:05:22|0.0068205
07:05:23|0.0068129
07:05:23|0.0068129
07:05:24|0.0068152
07:05:25|0.0068152
07:05:27|0.0068152
07:05:28|0.0068156
07:05:28|0.0068156
07:05:30|0.0068197
07:05:30|0.0068314
07:05:31|0.0068294
07:05:33|0.0068194
07:05:34|0.0068194
07:05:35|0.0068156
07:05:36|0.0068197
07:05:37|0.0068197
07:05:38|0.0068197
07:05:39|0.0068187
07:05:40|0.0068093
07:05:41|0.0067984
07:05:42|0.0067984
07:05:43|0.0067986
07:05:45|0.0068001
07:05:46|0.006796
07:05:46|0.0067981
07:05:47|0.0067976
07:05:49|0.0067979
07:05:49|0.0067977
07:05:50|0.0067977
07:05:52|0.0067977
07:05:54|0.0067908
07:05:54|0.0067978
07:05:56|0.0067879
07:05:57|0.0067876
07:05:58|0.0067908
07:05:58|0.0067915
07:05:59|0.0067915
07:06:01|0.0067938
07:06:02|0.0067921
07:06:03|0.0067921
07:06:04|0.006794
07:06:06|0.0067984
07:06:06|0.0067984
07:06:08|0.0068048
07:06:09|0.006808
07:06:09|0.0068129
07:06:10|0.0068129
07:06:12|0.0068201
07:06:12|0.0068193
07:06:14|0.0068193
07:06:14|0.0068151
07:06:15|0.0068151
07:06:17|0.0068123
07:06:17|0.0068192
07:06:18|0.0068192
07:06:19|0.0068166
07:06:21|0.0068166
07:06:21|0.0068155
07:06:23|0.0068155
07:06:23|0.0068155
07:06:24|0.0068192
07:06:27|0.0068294
07:06:28|0.00683
07:06:29|0.0068369
07:06:30|0.0068348
07:06:31|0.0068254
07:06:31|0.006822
07:06:33|0.0068249
07:06:34|0.006826
07:06:34|0.006821
07:06:36|0.006821
07:06:36|0.006821
07:06:37|0.0068369
07:06:38|0.0068385
07:06:39|0.0068414
07:06:41|0.0068437
07:06:42|0.0068403
07:06:43|0.0068369
07:06:44|0.0068369
07:06:45|0.0068317
07:06:46|0.0068401
07:06:47|0.0068419
07:06:48|0.0068405
07:06:49|0.006835
07:06:50|0.006835
07:06:51|0.0068241
07:06:52|0.0068253
07:06:54|0.0068294
07:06:55|0.0068352
07:06:56|0.0068352
07:06:57|0.0068469
07:06:57|0.0068379
07:06:59|0.0068387
07:06:59|0.0068492
07:07:02|0.0068578
07:07:03|0.0068595
07:07:03|0.0068548
07:07:05|0.0068483
07:07:06|0.0068368
07:07:07|0.0068374
07:07:08|0.0068317
07:07:08|0.0068263
07:07:10|0.0068263
07:07:11|0.0068317
07:07:12|0.006831
07:07:13|0.0068263
07:07:14|0.0068247
07:07:16|0.0068219
07:07:16|0.006819
07:07:18|0.006819
07:07:19|0.0068322
07:07:19|0.0068413
07:07:20|0.0068324
07:07:21|0.0068324
07:07:22|0.0068348
07:07:23|0.0068413
07:07:25|0.0068413
07:07:26|0.0068413
07:07:26|0.00685
07:07:28|0.0068527
07:07:29|0.0068453
07:07:30|0.0068449
07:07:31|0.0068413
07:07:31|0.0068413
07:07:33|0.0068352
07:07:34|0.0068321
07:07:35|0.0068413
07:07:36|0.0068413
07:07:37|0.0068381
07:07:37|0.0068381
07:07:39|0.0068377
07:07:40|0.006829
07:07:41|0.0068329
07:07:43|0.0068329
07:07:43|0.0068297
07:07:45|0.0068298
07:07:45|0.0068298
07:07:46|0.0068339
07:07:48|0.0068328
07:07:49|0.0068329
07:07:49|0.0068329
07:07:51|0.0068328
07:07:51|0.0068298
07:07:54|0.0068298
07:07:55|0.0068245
07:07:56|0.0068192
07:07:58|0.0068192
07:07:58|0.0068192
07:08:00|0.0068192
07:08:00|0.0068413
07:08:02|0.0068427
07:08:04|0.0068427
07:08:04|0.0068324
07:08:05|0.0068324
07:08:06|0.0068324
07:08:07|0.0068368
07:08:08|0.0068456
07:08:10|0.0068456
07:08:11|0.0068456
07:08:12|0.0068324
07:08:13|0.0068298
07:08:14|0.0068298
07:08:15|0.0068298
07:08:15|0.0068269
07:08:16|0.0068275
07:08:18|0.006819
07:08:19|0.0068192
07:08:20|0.0068127
07:08:21|0.0068273
07:08:22|0.0068273
07:08:23|0.006824
07:08:24|0.0068257
07:08:26|0.0068229
07:08:26|0.0068194
07:08:27|0.0068194
07:08:28|0.0068275
07:08:29|0.0068275
07:08:31|0.006825
07:08:31|0.006825
07:08:32|0.0068201
07:08:34|0.0068127
07:08:34|0.0068127
07:08:35|0.0068216
07:08:36|0.0068193
07:08:38|0.0068193
07:08:39|0.0068193
07:08:39|0.0068187
07:08:40|0.0068187
07:08:41|0.0068284
07:08:43|0.0068283
07:08:43|0.0068328
07:08:44|0.0068297
07:08:46|0.0068288
07:08:46|0.0068286
07:08:48|0.0068286
07:08:48|0.0068272
07:08:50|0.0068274
07:08:51|0.0068242
07:08:52|0.0068231
07:08:53|0.0068193
07:08:54|0.0068127
07:08:55|0.0068127
07:08:57|0.0068127
07:08:59|0.0068153
07:08:59|0.0068153
07:09:01|0.0068153
07:09:01|0.0068153
07:09:03|0.0068153
07:09:04|0.0068196
07:09:04|0.0068196
07:09:06|0.0068166
07:09:07|0.0068193
07:09:07|0.00681
07:09:09|0.0068
07:09:11|0.0068053
07:09:11|0.0067971
07:09:13|0.006797
07:09:14|0.006795
07:09:16|0.0067871
07:09:16|0.0067921
07:09:17|0.0067921
07:09:18|0.0067921
07:09:20|0.0067952
07:09:21|0.0067952
07:09:22|0.0067947
07:09:23|0.0067947
07:09:23|0.0067947
07:09:24|0.006792
07:09:26|0.0067895
07:09:27|0.0067895
07:09:28|0.0067947
07:09:29|0.0067946
07:09:30|0.0067946
07:09:32|0.0067946
07:09:32|0.0067946
07:09:33|0.0067946
07:09:34|0.0067958
07:09:35|0.0067894
07:09:36|0.0067894
07:09:37|0.0067937
07:09:38|0.0067937
07:09:39|0.0067937
07:09:41|0.0067937
07:09:41|0.0067937
07:09:43|0.0067979
07:09:43|0.0067979
07:09:44|0.0067944
07:09:45|0.0067944
07:09:47|0.0067944
07:09:47|0.0067935
07:09:49|0.0067943
07:09:49|0.0067906
07:09:50|0.0067943
07:09:51|0.0067912
07:09:54|0.0067924
07:09:55|0.0067835
07:09:57|0.00678
07:09:57|0.0067805
07:09:58|0.006778
07:10:00|0.006778
07:10:01|0.006778
07:10:02|0.0067805
07:10:04|0.006771
07:10:05|0.006771
07:10:06|0.006771
07:10:07|0.0067718
07:10:08|0.0067718
07:10:09|0.0067718
07:10:10|0.0067602
07:10:11|0.0067602
07:10:12|0.0067666
07:10:13|0.006771
07:10:14|0.0067741
07:10:15|0.0067601
07:10:17|0.0067697
07:10:18|0.0067697
07:10:19|0.0067697
07:10:20|0.0067697
07:10:21|0.0067697
07:10:22|0.0067697
07:10:23|0.006764
07:10:24|0.0067707
07:10:26|0.0067642
07:10:26|0.0067666
07:10:27|0.0067649
07:10:28|0.006768
07:10:29|0.006768
07:10:30|0.0067626
07:10:34|0.0067626
07:10:34|0.0067653
07:10:36|0.0067689
07:10:37|0.0067689
07:10:38|0.0067689
07:10:39|0.0067689
07:10:40|0.0067689
07:10:41|0.006771
07:10:42|0.006771
07:10:43|0.0067671
07:10:44|0.0067583
07:10:45|0.0067583
07:10:46|0.0067583
07:10:46|0.0067583
07:10:48|0.0067626
07:10:49|0.0067607
07:10:50|0.0067607
07:10:51|0.0067593
07:10:52|0.0067634
07:10:54|0.0067636
07:10:54|0.0067642
07:10:55|0.0067642
07:10:58|0.0067635
07:10:58|0.0067599
07:11:00|0.0067599
07:11:01|0.0067642
07:11:02|0.0067554
07:11:04|0.0067575
07:11:05|0.00675
07:11:05|0.006752
07:11:07|0.0067629
07:11:08|0.0067629
07:11:09|0.0067629
07:11:10|0.0067629
07:11:11|0.0067617
07:11:12|0.006759
07:11:13|0.0067544
07:11:14|0.0067544
07:11:15|0.0067578
07:11:16|0.0067578
07:11:17|0.0067588
07:11:18|0.0067599
07:11:19|0.0067578
07:11:20|0.0067578
07:11:22|0.0067578
07:11:22|0.00676
07:11:23|0.00676
07:11:25|0.0067581
07:11:25|0.0067543
07:11:27|0.0067543
07:11:28|0.0067543
07:11:29|0.0067543
07:11:30|0.0067546
07:11:31|0.0067546
07:11:32|0.006754
07:11:33|0.0067531
07:11:34|0.00675
07:11:35|0.0067468
07:11:36|0.0067443
07:11:37|0.0067365
07:11:38|0.0067365
07:11:39|0.00673
07:11:40|0.006737
07:11:42|0.006737
07:11:42|0.0067302
07:11:43|0.006736
07:11:44|0.00673
07:11:45|0.00673
07:11:47|0.0067297
07:11:48|0.0067297
07:11:50|0.0067297
07:11:50|0.0067256
07:11:51|0.0067256
07:11:52|0.0067271
07:11:54|0.006722
07:11:55|0.00672
07:11:55|0.00672
07:11:56|0.0067135
07:11:58|0.0067135
07:12:00|0.0067135
07:12:00|0.0067135
07:12:03|0.0067214
07:12:04|0.0067171
07:12:04|0.0067209
07:12:06|0.0067209
07:12:07|0.0067193
07:12:08|0.0067153
07:12:09|0.0067153
07:12:10|0.0067153
07:12:11|0.006715
07:12:12|0.006715
07:12:14|0.0067175
07:12:15|0.0067175
07:12:16|0.0067191
07:12:17|0.0067157
07:12:18|0.0067157
07:12:20|0.0067157
07:12:21|0.0067199
07:12:22|0.0067199
07:12:23|0.0067151
07:12:24|0.0067292
07:12:24|0.0067292
07:12:25|0.0067253
07:12:26|0.00672
07:12:28|0.0067243
07:12:29|0.0067296
07:12:30|0.0067302
07:12:31|0.0067227
07:12:33|0.0067291
07:12:33|0.0067263
07:12:34|0.0067263
07:12:36|0.0067274
07:12:36|0.0067243
07:12:38|0.0067266
07:12:39|0.0067266
07:12:40|0.0067278
07:12:41|0.0067278
07:12:42|0.00673
07:12:43|0.00673
07:12:44|0.00673
07:12:45|0.0067308
07:12:46|0.0067308
07:12:47|0.0067312
07:12:49|0.0067329
07:12:49|0.0067368
07:12:50|0.0067368
07:12:51|0.0067394
07:12:52|0.0067437
07:12:54|0.0067437
07:12:55|0.0067475
07:12:55|0.0067475
07:12:57|0.0067437
07:12:58|0.0067393
07:13:00|0.0067393
07:13:00|0.0067441
07:13:01|0.0067441
07:13:02|0.0067441
07:13:03|0.0067441
07:13:04|0.0067441
07:13:06|0.0067441
07:13:07|0.006742
07:13:08|0.006742
07:13:09|0.006742
07:13:10|0.006746
07:13:11|0.0067457
07:13:12|0.0067437
07:13:14|0.0067437
07:13:15|0.0067414
07:13:17|0.0067414
07:13:17|0.00674
07:13:19|0.00674
07:13:19|0.00674
07:13:21|0.0067462
07:13:22|0.0067437
07:13:23|0.0067437
07:13:24|0.0067387
07:13:26|0.0067387
07:13:27|0.0067408
07:13:28|0.0067449
07:13:29|0.006742
07:13:30|0.006742
07:13:31|0.0067413
07:13:33|0.006742
07:13:33|0.006742
07:13:35|0.0067458
07:13:36|0.0067302
07:13:36|0.0067303
07:13:37|0.0067352
07:13:38|0.0067326
07:13:40|0.0067299
07:13:41|0.0067299
07:13:42|0.0067299
07:13:44|0.0067302
07:13:44|0.0067302
07:13:45|0.0067313
07:13:47|0.0067322
07:13:47|0.0067322
07:13:48|0.0067302
07:13:50|0.0067302
07:13:51|0.00672
07:13:52|0.0067215
07:13:53|0.0067215
07:13:54|0.0067128
07:13:55|0.0067128
07:13:56|0.0067116
07:13:57|0.0067163
07:13:58|0.0067163
07:13:59|0.0067163
07:14:00|0.0067104
07:14:02|0.0067121
07:14:03|0.0067104
07:14:04|0.0067104
07:14:05|0.0067104
07:14:05|0.0067
07:14:07|0.0067005
07:14:08|0.0067
07:14:09|0.006695
07:14:10|0.0066961
07:14:12|0.0066961
07:14:12|0.0066937
07:14:13|0.0066895
07:14:15|0.0066959
07:14:15|0.0066962
07:14:17|0.0066962
07:14:18|0.0066961
07:14:18|0.0066961
07:14:20|0.0066976
07:14:21|0.0066962
07:14:22|0.0067
07:14:23|0.0067
07:14:24|0.0067006
07:14:25|0.0066982
07:14:26|0.0066982
07:14:27|0.0067
07:14:29|0.0066974
07:14:29|0.0066956
07:14:31|0.0066956
07:14:31|0.0067006
07:14:33|0.0067006
07:14:33|0.0067022
07:14:34|0.0067024
07:14:36|0.0066997
07:14:36|0.0067006
07:14:38|0.0066998
07:14:39|0.0067016
07:14:40|0.0067016
07:14:41|0.0066977
07:14:42|0.0067024
07:14:43|0.0067024
07:14:44|0.0066996
07:14:44|0.0066999
07:14:45|0.0066997
07:14:47|0.0066997
07:14:47|0.0066938
07:14:49|0.0066938
07:14:50|0.0066944
07:14:50|0.0066944
07:14:51|0.0066944
07:14:52|0.0066997
07:14:54|0.0066997
07:14:55|0.0066997
07:14:56|0.0066997
07:14:56|0.0066999
07:14:58|0.0066999
07:14:59|0.0066996
07:15:00|0.0067043
07:15:01|0.0067029
07:15:02|0.0067006
07:15:04|0.0067006
07:15:04|0.0066996
07:15:06|0.0066965
07:15:07|0.0066917
07:15:08|0.0066913
07:15:09|0.0066913
07:15:11|0.0066913
07:15:11|0.0066913
07:15:12|0.0066946
07:15:13|0.0066981
07:15:14|0.0066981
07:15:16|0.0066981
07:15:16|0.0066981
07:15:18|0.0067006
07:15:19|0.0067006
07:15:20|0.0067006
07:15:20|0.0066968
07:15:22|0.0066968
07:15:23|0.0066967
07:15:24|0.0066968
07:15:25|0.0066968
07:15:26|0.0066968
07:15:27|0.0066968
07:15:28|0.0066968
07:15:29|0.0066968
07:15:30|0.0066968
07:15:31|0.0066996
07:15:33|0.0066996
07:15:33|0.0067015
07:15:34|0.0066989
07:15:35|0.0067
07:15:36|0.0067057
07:15:37|0.0067057
07:15:38|0.0067057
07:15:39|0.0067078
07:15:40|0.0067078
07:15:41|0.0067078
07:15:42|0.0067078
07:15:43|0.0067078
07:15:44|0.0067174
07:15:46|0.0067174
07:15:46|0.0067173
07:15:47|0.00672
07:15:48|0.0067262
07:15:49|0.00673
07:15:50|0.006729
07:15:51|0.0067333
07:15:53|0.0067382
07:15:53|0.0067388
07:15:55|0.0067387
07:15:55|0.0067382
07:15:56|0.0067338
07:15:57|0.0067276
07:15:59|0.0067276
07:15:59|0.0067276
07:16:01|0.0067262
07:16:02|0.0067294
07:16:04|0.0067276
07:16:05|0.0067221
07:16:06|0.0067221
07:16:07|0.0067222
07:16:08|0.0067221
07:16:10|0.0067247
07:16:11|0.0067229
07:16:12|0.0067229
07:16:13|0.0067229
07:16:15|0.0067232
07:16:16|0.0067232
07:16:16|0.0067232
07:16:18|0.006727
07:16:19|0.0067174
07:16:20|0.0067223
07:16:20|0.0067223
07:16:22|0.0067174
07:16:22|0.006722
07:16:23|0.0067091
07:16:25|0.0067143
07:16:26|0.0067061
07:16:27|0.0067042
07:16:28|0.0067024
07:16:29|0.0067162
07:16:30|0.0067162
07:16:31|0.0067162
07:16:32|0.0067162
07:16:33|0.0067162
07:16:34|0.0067087
07:16:35|0.0067074
07:16:36|0.0067074
07:16:37|0.0067074
07:16:38|0.0067074
07:16:39|0.0067074
07:16:40|0.0067074
07:16:41|0.006704
07:16:42|0.006704
07:16:43|0.006704
07:16:44|0.0067027
07:16:45|0.0067027
07:16:46|0.0066977
07:16:47|0.0067053
07:16:48|0.0067027
07:16:49|0.0067027
07:16:50|0.0066963
07:16:51|0.0066963
07:16:52|0.0066957
07:16:53|0.006694
07:16:55|0.0066941
07:16:56|0.0066941
07:16:57|0.006691
07:16:58|0.0066912
07:16:59|0.0066903
07:16:59|0.0066912
07:17:01|0.0066903
07:17:03|0.0066927
07:17:03|0.0066972
07:17:04|0.0066972
07:17:06|0.0066903
07:17:07|0.0066901
07:17:08|0.0066906
07:17:09|0.0066913
07:17:10|0.0066913
07:17:12|0.00669
07:17:12|0.0066848
07:17:14|0.0066855
07:17:15|0.0066904
07:17:15|0.0066904
07:17:17|0.00669
07:17:18|0.0066856
07:17:19|0.0066941
07:17:20|0.0066903
07:17:21|0.0066903
07:17:22|0.0066903
07:17:23|0.0066903
07:17:25|0.0066903
07:17:26|0.0066913
07:17:27|0.0066883
07:17:28|0.0066913
07:17:29|0.0066913
07:17:30|0.006696
07:17:31|0.006696
07:17:32|0.006696
07:17:34|0.0066913
07:17:34|0.0066913
07:17:35|0.0066913
07:17:36|0.0066973
07:17:37|0.0067074
07:17:38|0.0067089
07:17:39|0.0067157
07:17:40|0.0067157
07:17:41|0.0067157
07:17:42|0.0067204
07:17:43|0.0067204
07:17:45|0.0067169
07:17:45|0.0067174
07:17:47|0.0067129
07:17:47|0.0067068
07:17:49|0.0067161
07:17:50|0.0067161
07:17:51|0.0067161
07:17:52|0.0067161
07:17:53|0.0067133
07:17:54|0.0067133
07:17:54|0.0067174
07:17:56|0.0067123
07:17:57|0.0067123
07:17:58|0.0067123
07:17:59|0.0067123
07:18:00|0.0067123
07:18:01|0.0067123
07:18:02|0.006722
07:18:04|0.0067123
07:18:05|0.0067061
07:18:07|0.0067194
07:18:09|0.0067194
07:18:10|0.0067222
07:18:12|0.0067123
07:18:13|0.0067123
07:18:14|0.0067152
07:18:15|0.0067156
07:18:16|0.0067246
07:18:17|0.0067246
07:18:19|0.0067286
07:18:19|0.006722
07:18:20|0.006722
07:18:22|0.006727
07:18:22|0.0067288
07:18:23|0.00673
07:18:25|0.00673
07:18:26|0.006733
07:18:27|0.0067383
07:18:28|0.0067383
07:18:29|0.0067332
07:18:30|0.0067332
07:18:31|0.0067332
07:18:33|0.0067383
07:18:33|0.0067396
07:18:35|0.0067406
07:18:35|0.0067406
07:18:37|0.0067406
07:18:37|0.0067406
07:18:38|0.0067406
07:18:41|0.0067436
07:18:41|0.0067436
07:18:43|0.0067436
07:18:44|0.0067406
07:18:44|0.0067406
07:18:46|0.0067406
07:18:47|0.0067406
07:18:48|0.0067434
07:18:49|0.0067434
07:18:50|0.0067434
07:18:51|0.0067415
07:18:52|0.0067391
07:18:54|0.0067391
07:18:54|0.0067391
07:18:55|0.0067432
07:18:57|0.0067432
07:18:58|0.0067432
07:18:58|0.0067415
07:19:00|0.0067434
07:19:01|0.0067434
07:19:01|0.0067403
07:19:03|0.0067419
07:19:04|0.0067419
07:19:05|0.0067476
07:19:05|0.0067476
07:19:07|0.0067476
07:19:08|0.0067476
07:19:08|0.0067415
07:19:10|0.0067364
07:19:11|0.0067363
07:19:12|0.0067332
07:19:13|0.0067332
07:19:14|0.0067332
07:19:15|0.0067332
07:19:16|0.0067418
07:19:18|0.0067418
07:19:19|0.0067417
07:19:19|0.0067417
07:19:21|0.00674
07:19:21|0.0067417
07:19:23|0.0067418
07:19:24|0.0067418
07:19:25|0.0067412
07:19:26|0.0067382
07:19:27|0.0067382
07:19:28|0.0067412
07:19:29|0.0067432
07:19:31|0.0067382
07:19:31|0.0067382
07:19:32|0.0067382
07:19:34|0.0067382
07:19:35|0.0067382
07:19:36|0.0067382
07:19:37|0.0067456
07:19:38|0.0067456
07:19:39|0.0067456
07:19:40|0.006744
07:19:41|0.006744
07:19:42|0.006744
07:19:43|0.006744
07:19:44|0.006744
07:19:45|0.006744
07:19:46|0.006744
07:19:47|0.006744
07:19:49|0.006744
07:19:50|0.0067497
07:19:50|0.006744
07:19:51|0.006744
07:19:52|0.006744
07:19:54|0.0067484
07:19:55|0.006744
07:19:56|0.006744
07:19:56|0.006744
07:19:57|0.006744
07:19:58|0.006744
07:19:59|0.006744
07:20:00|0.006744
07:20:01|0.00675
07:20:02|0.00675
07:20:04|0.0067444
07:20:06|0.0067537
07:20:07|0.0067537
07:20:08|0.0067685
07:20:10|0.0067685
07:20:11|0.0067685
07:20:11|0.0067644
07:20:13|0.0067644
07:20:14|0.0067627
07:20:15|0.0067627
07:20:16|0.0067627
07:20:16|0.0067627
07:20:18|0.0067593
07:20:19|0.0067593
07:20:20|0.0067593
07:20:21|0.0067593
07:20:22|0.0067593
07:20:23|0.00675
07:20:24|0.006751
07:20:26|0.006751
07:20:27|0.006755
07:20:27|0.006755
07:20:29|0.006755
07:20:30|0.0067507
07:20:30|0.0067507
07:20:31|0.0067553
07:20:33|0.0067553
07:20:33|0.0067479
07:20:35|0.0067479
07:20:36|0.0067479
07:20:36|0.0067479
07:20:37|0.0067479
07:20:39|0.0067479
07:20:40|0.0067479
07:20:40|0.0067479
07:20:41|0.0067493
07:20:43|0.0067493
07:20:44|0.0067404
07:20:44|0.0067404
07:20:45|0.0067396
07:20:47|0.006743
07:20:48|0.0067549
07:20:49|0.0067549
07:20:50|0.0067549
07:20:51|0.0067549
07:20:52|0.0067553
07:20:53|0.0067553
07:20:54|0.0067553
07:20:55|0.0067549
07:20:56|0.0067549
07:20:57|0.0067549
07:20:58|0.0067549
07:20:59|0.0067549
07:21:00|0.0067549
07:21:02|0.0067549
07:21:02|0.0067549
07:21:03|0.0067549
07:21:04|0.0067563
07:21:05|0.0067493
07:21:07|0.0067493
07:21:08|0.0067493
07:21:09|0.0067493
07:21:10|0.006743
07:21:10|0.006749
07:21:12|0.006749
07:21:13|0.006749
07:21:14|0.0067423
07:21:15|0.0067423
07:21:16|0.0067423
07:21:17|0.0067423
07:21:18|0.0067423
07:21:20|0.0067423
07:21:21|0.0067423
07:21:21|0.0067423
07:21:22|0.0067423
07:21:23|0.006744
07:21:24|0.0067423
07:21:25|0.0067423
07:21:26|0.0067423
07:21:28|0.0067393
07:21:29|0.0067435
07:21:30|0.0067435
07:21:31|0.0067435
07:21:32|0.0067457
07:21:34|0.0067387
07:21:35|0.0067385
07:21:36|0.0067385
07:21:37|0.0067385
07:21:38|0.0067448
07:21:39|0.0067448
07:21:40|0.0067448
07:21:41|0.0067488
07:21:42|0.0067487
07:21:43|0.0067487
07:21:44|0.0067487
07:21:46|0.0067453
07:21:46|0.0067549
07:21:47|0.0067549
07:21:48|0.00676
07:21:49|0.00676
07:21:50|0.00676
07:21:51|0.00676
07:21:52|0.00676
07:21:53|0.00676
07:21:54|0.0067588
07:21:55|0.0067588
07:21:56|0.0067588
07:21:57|0.0067587
07:21:58|0.00676
07:22:00|0.0067637
07:22:00|0.0067687
07:22:01|0.0067687
07:22:03|0.0067685
07:22:03|0.0067618
07:22:04|0.0067589
07:22:05|0.0067593
07:22:06|0.0067611
07:22:07|0.0067611
07:22:10|0.0067611
07:22:11|0.0067611
07:22:12|0.0067611
07:22:14|0.0067611
07:22:14|0.0067611
07:22:15|0.0067631
07:22:17|0.0067631
07:22:18|0.0067611
07:22:19|0.0067611
07:22:20|0.0067589
07:22:22|0.0067589
07:22:23|0.0067596
07:22:23|0.0067596
07:22:24|0.0067596
07:22:25|0.0067596
07:22:26|0.0067596
07:22:27|0.0067596
07:22:28|0.0067591
07:22:29|0.0067591
07:22:31|0.0067591
07:22:32|0.0067631
07:22:33|0.0067631
07:22:33|0.0067648
07:22:35|0.0067703
07:22:36|0.0067703
07:22:36|0.0067703
07:22:37|0.0067703
07:22:39|0.0067703
07:22:39|0.0067632
07:22:40|0.006761
07:22:42|0.006761
07:22:43|0.0067648
07:22:44|0.0067648
07:22:45|0.0067648
07:22:46|0.0067608
07:22:47|0.0067608
07:22:48|0.006765
07:22:49|0.006765
07:22:50|0.006765
07:22:51|0.0067631
07:22:52|0.0067631
07:22:53|0.0067631
07:22:54|0.0067631
07:22:55|0.0067631
07:22:56|0.0067631
07:22:58|0.0067631
07:22:59|0.0067631
07:23:00|0.0067631
07:23:01|0.0067631
07:23:01|0.0067679
07:23:03|0.0067689
07:23:03|0.0067689
07:23:05|0.0067652
07:23:05|0.0067631
07:23:06|0.0067635
07:23:07|0.0067635
07:23:09|0.0067635
07:23:11|0.0067591
07:23:13|0.0067627
07:23:14|0.0067627
07:23:16|0.0067627
07:23:17|0.0067594
07:23:18|0.0067594
07:23:18|0.0067594
07:23:21|0.0067594
07:23:22|0.0067594
07:23:23|0.0067668
07:23:23|0.0067659
07:23:24|0.0067659
07:23:25|0.0067659
07:23:26|0.0067659
07:23:28|0.0067659
07:23:29|0.0067653
07:23:30|0.0067653
07:23:31|0.0067653
07:23:32|0.0067653
07:23:34|0.0067659
07:23:34|0.0067659
07:23:36|0.0067591
07:23:37|0.0067591
07:23:38|0.0067591
07:23:38|0.0067653
07:23:40|0.0067652
07:23:41|0.0067685
07:23:42|0.0067685
07:23:43|0.0067685
07:23:44|0.0067685
07:23:44|0.0067685
07:23:46|0.0067685
07:23:47|0.0067757
07:23:48|0.0067757
07:23:49|0.0067757
07:23:50|0.0067757
07:23:51|0.0067757
07:23:52|0.0067757
07:23:54|0.0067757
07:23:55|0.0067757
07:23:55|0.0067715
07:23:57|0.0067715
07:23:58|0.0067757
07:23:59|0.0067793
07:24:00|0.0067793
07:24:01|0.0067793
07:24:02|0.0067793
07:24:03|0.0067794
07:24:04|0.0067794
07:24:05|0.00679
07:24:07|0.0067874
07:24:07|0.0067757
07:24:08|0.0067757
07:24:10|0.0067757
07:24:11|0.0067769
07:24:12|0.0067769
07:24:13|0.0067659
07:24:14|0.0067652
07:24:16|0.0067626
07:24:17|0.0067645
07:24:18|0.0067645
07:24:19|0.0067645
07:24:20|0.0067645
07:24:21|0.0067645
07:24:23|0.0067697
07:24:23|0.0067697
07:24:25|0.0067708
07:24:25|0.0067708
07:24:27|0.0067708
07:24:28|0.0067708
07:24:29|0.0067697
07:24:30|0.0067697
07:24:31|0.0067696
07:24:33|0.0067696
07:24:33|0.0067711
07:24:35|0.0067711
07:24:36|0.0067711
07:24:38|0.0067625
07:24:38|0.0067625
07:24:39|0.0067625
07:24:40|0.0067638
07:24:42|0.0067638
07:24:43|0.0067638
07:24:44|0.0067638
07:24:45|0.0067633
07:24:46|0.0067591
07:24:47|0.0067598
07:24:48|0.0067598
07:24:49|0.0067598
07:24:50|0.0067598
07:24:52|0.0067598
07:24:53|0.0067598
07:24:53|0.0067598
07:24:54|0.0067598
07:24:56|0.0067598
07:24:57|0.0067598
07:24:57|0.0067598
07:24:59|0.0067671
07:25:00|0.0067671
07:25:01|0.0067671
07:25:01|0.0067671
07:25:03|0.0067629
07:25:04|0.0067666
07:25:05|0.0067626
07:25:06|0.0067626
07:25:07|0.0067626
07:25:08|0.0067626
07:25:09|0.0067626
07:25:11|0.0067626
07:25:13|0.0067626
07:25:15|0.006765
07:25:16|0.0067631
07:25:16|0.0067626
07:25:17|0.0067646
07:25:19|0.0067646
07:25:20|0.0067626
07:25:21|0.0067586
07:25:22|0.0067586
07:25:23|0.006765
07:25:25|0.0067673
07:25:26|0.0067646
07:25:26|0.0067646
07:25:28|0.0067641
07:25:29|0.0067641
07:25:31|0.0067641
07:25:31|0.0067641
07:25:33|0.0067632
07:25:33|0.0067632
07:25:35|0.0067626
07:25:36|0.0067626
07:25:37|0.0067626
07:25:38|0.0067618
07:25:39|0.0067618
07:25:40|0.0067618
07:25:41|0.0067618
07:25:42|0.0067618
07:25:43|0.0067618
07:25:44|0.0067637
07:25:45|0.006765
07:25:46|0.006765
07:25:47|0.0067565
07:25:48|0.0067565
07:25:49|0.0067565
07:25:51|0.0067565
07:25:52|0.0067565
07:25:52|0.0067565
07:25:53|0.0067565
07:25:55|0.0067565
07:25:56|0.0067494
07:25:56|0.0067527
07:25:58|0.0067487
07:25:58|0.0067487
07:25:59|0.0067487
07:26:01|0.0067382
07:26:01|0.0067382
07:26:03|0.0067382
07:26:04|0.0067382
07:26:04|0.0067428
07:26:05|0.0067428
07:26:06|0.0067432
07:26:08|0.0067432
07:26:08|0.006753
07:26:09|0.006753
07:26:12|0.0067565
07:26:13|0.0067626
07:26:15|0.0067626
07:26:16|0.0067626
07:26:16|0.0067626
07:26:17|0.0067626
07:26:19|0.0067626
07:26:20|0.006763
07:26:20|0.006763
07:26:22|0.006763
07:26:22|0.0067666
07:26:24|0.0067666
07:26:25|0.0067666
07:26:25|0.0067666
07:26:27|0.0067666
07:26:28|0.0067666
07:26:29|0.0067666
07:26:30|0.0067666
07:26:31|0.0067666
07:26:33|0.0067701
07:26:34|0.0067701
07:26:34|0.0067737
07:26:36|0.0067737
07:26:37|0.0067769
07:26:38|0.0067769
07:26:39|0.0067779
07:26:40|0.0067796
07:26:41|0.0067796
07:26:42|0.0067809
07:26:43|0.0067809
07:26:44|0.0067818
07:26:45|0.0067818
07:26:47|0.0067818
07:26:47|0.0067813
07:26:49|0.0067812
07:26:50|0.0067812
07:26:51|0.006781
07:26:51|0.0067752
07:26:52|0.0067779
07:26:54|0.0067779
07:26:55|0.0067779
07:26:55|0.0067779
07:26:57|0.0067699
07:26:58|0.0067699
07:26:59|0.0067743
07:26:59|0.0067743
07:27:01|0.0067743
07:27:02|0.0067743
07:27:03|0.0067697
07:27:04|0.0067697
07:27:05|0.0067742
07:27:06|0.006774
07:27:07|0.006774
07:27:08|0.006774
07:27:09|0.006774
07:27:11|0.006774
07:27:12|0.006774
07:27:13|0.006774
07:27:14|0.006774
07:27:15|0.006774
07:27:16|0.006774
07:27:17|0.006774
07:27:18|0.0067723
07:27:19|0.0067779
07:27:21|0.0067779
07:27:22|0.0067779
07:27:22|0.0067779
07:27:23|0.0067809
07:27:24|0.0067815
07:27:26|0.0067815
07:27:27|0.0067815
07:27:28|0.0067815
07:27:29|0.0067815
07:27:30|0.0067848
07:27:31|0.0067809
07:27:32|0.0067851
07:27:33|0.0068
07:27:34|0.0068
07:27:35|0.0067998
07:27:36|0.0067998
07:27:37|0.0068
07:27:38|0.0068
07:27:39|0.0067968
07:27:40|0.0067968
07:27:42|0.0067971
07:27:43|0.0068
07:27:43|0.0067996
07:27:45|0.0068
07:27:45|0.0067986
07:27:47|0.006797
07:27:47|0.006797
07:27:49|0.006797
07:27:50|0.006792
07:27:50|0.006792
07:27:52|0.0067958
07:27:53|0.0067958
07:27:54|0.0067941
07:27:54|0.0067922
07:27:55|0.0067922
07:27:58|0.0067958
07:27:59|0.0067958
07:27:59|0.0067958
07:28:01|0.0067942
07:28:02|0.0067942
07:28:03|0.0067942
07:28:04|0.0067956
07:28:05|0.0067941
07:28:07|0.0067941
07:28:07|0.0067872
07:28:08|0.0067818
07:28:09|0.0067818
07:28:10|0.0067818
07:28:12|0.0067879
07:28:13|0.0067902
07:28:15|0.0067842
07:28:16|0.0067818
07:28:17|0.0067818
07:28:19|0.0067818
07:28:20|0.0067786
07:28:22|0.0067779
07:28:23|0.0067758
07:28:24|0.0067758
07:28:24|0.0067758
07:28:25|0.0067755
07:28:27|0.0067781
07:28:28|0.0067758
07:28:29|0.0067818
07:28:30|0.0067842
07:28:31|0.0067791
07:28:31|0.006777
07:28:32|0.0067758
07:28:34|0.0067818
07:28:34|0.0067839
07:28:35|0.0067839
07:28:37|0.0067839
07:28:38|0.0067839
07:28:39|0.0067839
07:28:40|0.0067839
07:28:41|0.0067839
07:28:42|0.0067839
07:28:43|0.0067758
07:28:44|0.0067758
07:28:45|0.0067758
07:28:46|0.0067758
07:28:47|0.0067706
07:28:48|0.0067706
07:28:49|0.0067706
07:28:50|0.0067758
07:28:51|0.0067759
07:28:52|0.0067759
07:28:53|0.0067759
07:28:54|0.0067759
07:28:55|0.0067759
07:28:57|0.0067706
07:28:57|0.0067753
07:28:58|0.0067753
07:29:00|0.0067753
07:29:00|0.0067789
07:29:01|0.0067842
07:29:02|0.0067871
07:29:03|0.0067871
07:29:04|0.0067871
07:29:06|0.0067817
07:29:06|0.0067817
07:29:07|0.0067817
07:29:08|0.0067817
07:29:10|0.0067777
07:29:11|0.0067777
07:29:12|0.0067777
07:29:13|0.0067777
07:29:15|0.0067777
07:29:17|0.0067777
07:29:18|0.0067777
07:29:19|0.0067777
07:29:20|0.0067747
07:29:21|0.0067748
07:29:22|0.0067748
07:29:23|0.0067769
07:29:24|0.0067711
07:29:26|0.0067711
07:29:27|0.0067711
07:29:28|0.0067711
07:29:29|0.0067653
07:29:31|0.0067665
07:29:32|0.0067665
07:29:33|0.0067665
07:29:34|0.0067665
07:29:35|0.0067665
07:29:37|0.0067665
07:29:37|0.0067617
07:29:38|0.0067665
07:29:40|0.0067663
07:29:40|0.0067649
07:29:41|0.0067649
07:29:44|0.0067635
07:29:44|0.0067953
07:29:46|0.0067949
07:29:47|0.0068014
07:29:47|0.0068014
07:29:49|0.0068014
07:29:49|0.0068014
07:29:50|0.0068014
07:29:51|0.0068038
07:29:53|0.0068014
07:29:53|0.006802
07:29:54|0.0068024
07:29:56|0.0068024
07:29:57|0.0067963
07:29:58|0.0068038
07:29:59|0.0068043
07:30:00|0.0067992
07:30:01|0.0067992
07:30:02|0.0068014
07:30:02|0.006808
07:30:05|0.0068077
07:30:06|0.0068077
07:30:07|0.0068077
07:30:08|0.0068077
07:30:09|0.006808
07:30:10|0.0068055
07:30:11|0.0068085
07:30:13|0.0068085
07:30:13|0.0068085
07:30:15|0.0068085
07:30:16|0.0068085
07:30:17|0.0068153
07:30:19|0.0068184
07:30:21|0.0068156
07:30:22|0.0068186
07:30:23|0.0068186
07:30:24|0.0068186
07:30:25|0.0068249
07:30:26|0.0068249
07:30:27|0.0068249
07:30:29|0.0068247
07:30:30|0.0068247
07:30:31|0.0068247
07:30:32|0.0068184
07:30:33|0.0068184
07:30:34|0.006825
07:30:35|0.0068247
07:30:36|0.0068248
07:30:37|0.006827
07:30:38|0.006827
07:30:40|0.0068315
07:30:40|0.0068292
07:30:42|0.0068292
07:30:43|0.0068292
07:30:43|0.006829
07:30:45|0.0068294
07:30:46|0.0068247
07:30:47|0.0068184
07:30:47|0.0068179
07:30:48|0.0068179
07:30:49|0.0068219
07:30:51|0.0068219
07:30:52|0.0068219
07:30:53|0.0068263
07:30:54|0.0068263
07:30:54|0.0068242
07:30:56|0.0068264
07:30:57|0.0068264
07:30:58|0.0068263
07:30:59|0.0068274
07:31:00|0.0068274
07:31:01|0.0068274
07:31:03|0.0068298
07:31:03|0.00683
07:31:04|0.00683
07:31:05|0.0068294
07:31:06|0.0068294
07:31:07|0.0068294
07:31:08|0.0068294
07:31:09|0.006827
07:31:10|0.0068263
07:31:12|0.0068245
07:31:13|0.0068245
07:31:13|0.0068245
07:31:14|0.0068245
07:31:15|0.0068286
07:31:18|0.0068286
07:31:19|0.0068264
07:31:21|0.0068264
07:31:21|0.0068264
07:31:22|0.0068264
07:31:24|0.0068294
07:31:24|0.0068263
07:31:26|0.0068263
07:31:27|0.0068263
07:31:28|0.0068263
07:31:30|0.006828
07:31:31|0.006828
07:31:32|0.0068199
07:31:33|0.0068184
07:31:35|0.0068184
07:31:35|0.0068184
07:31:36|0.0068228
07:31:37|0.0068228
07:31:38|0.0068228
07:31:39|0.0068223
07:31:41|0.0068223
07:31:41|0.0068228
07:31:43|0.0068228
07:31:44|0.0068228
07:31:45|0.0068244
07:31:45|0.0068244
07:31:46|0.0068263
07:31:48|0.0068306
07:31:48|0.0068302
07:31:49|0.0068302
07:31:50|0.0068302
07:31:52|0.0068311
07:31:53|0.0068311
07:31:53|0.0068323
07:31:55|0.0068351
07:31:55|0.0068342
07:31:56|0.0068287
07:31:58|0.0068279
07:31:59|0.0068311
07:32:00|0.006831
07:32:01|0.0068277
07:32:02|0.0068277
07:32:03|0.006831
07:32:04|0.0068311
07:32:05|0.0068311
07:32:07|0.0068277
07:32:08|0.0068277
07:32:08|0.0068237
07:32:09|0.0068237
07:32:10|0.0068237
07:32:11|0.0068237
07:32:12|0.0068226
07:32:13|0.0068252
07:32:15|0.00682
07:32:15|0.00682
07:32:16|0.00682
07:32:18|0.00682
07:32:20|0.00682
07:32:20|0.0068232
07:32:22|0.0068231
07:32:24|0.0068232
07:32:25|0.00682
07:32:26|0.006823
07:32:28|0.0068233
07:32:28|0.0068227
07:32:29|0.0068277
07:32:30|0.0068277
07:32:32|0.0068277
07:32:32|0.0068277
07:32:33|0.0068308
07:32:35|0.0068308
07:32:36|0.0068276
07:32:36|0.0068276
07:32:38|0.0068276
07:32:39|0.0068292
07:32:40|0.0068284
07:32:41|0.0068284
07:32:42|0.00682
07:32:42|0.0068241
07:32:44|0.0068241
07:32:45|0.0068241
07:32:45|0.0068232
07:32:46|0.0068232
07:32:48|0.0068232
07:32:49|0.0068275
07:32:49|0.0068318
07:32:51|0.0068318
07:32:52|0.0068318
07:32:52|0.0068318
07:32:54|0.00683
07:32:55|0.0068299
07:32:56|0.0068299
07:32:57|0.0068323
07:32:58|0.0068323
07:32:59|0.0068258
07:33:00|0.0068258
07:33:01|0.0068219
07:33:02|0.0068219
07:33:03|0.006827
07:33:04|0.006827
07:33:05|0.00683
07:33:06|0.00683
07:33:07|0.0068313
07:33:08|0.0068313
07:33:09|0.0068313
07:33:11|0.0068313
07:33:11|0.0068313
07:33:13|0.00683
07:33:13|0.00683
07:33:14|0.00683
07:33:15|0.00683
07:33:16|0.00683
07:33:18|0.0068313
07:33:20|0.0068318
07:33:20|0.0068385
07:33:23|0.0068385
07:33:24|0.0068371
07:33:26|0.0068304
07:33:26|0.0068321
07:33:28|0.0068321
07:33:29|0.0068293
07:33:30|0.0068218
07:33:31|0.0068237
07:33:32|0.0068218
07:33:33|0.0068182
07:33:34|0.0068182
07:33:34|0.0068207
07:33:36|0.0068172
07:33:37|0.0068129
07:33:38|0.0068129
07:33:39|0.0068129
07:33:40|0.0068129
07:33:42|0.0068129
07:33:42|0.0068151
07:33:43|0.0068129
07:33:44|0.0068129
07:33:46|0.0068129
07:33:47|0.0068054
07:33:48|0.0068058
07:33:49|0.0068058
07:33:50|0.0068058
07:33:51|0.0068
07:33:52|0.0067936
07:33:53|0.0067965
07:33:54|0.0067965
07:33:56|0.0067968
07:33:57|0.0067959
07:33:58|0.0067959
07:33:59|0.0067959
07:34:00|0.0067959
07:34:02|0.0067849
07:34:02|0.0067839
07:34:03|0.0067839
07:34:04|0.0067833
07:34:05|0.0067893
07:34:06|0.0067893
07:34:07|0.0067839
07:34:08|0.0067893
07:34:09|0.0067839
07:34:10|0.0067839
07:34:11|0.0067839
07:34:12|0.0067839
07:34:13|0.0067801
07:34:14|0.0067879
07:34:16|0.0067853
07:34:16|0.0067853
07:34:17|0.0067839
07:34:18|0.00678
07:34:20|0.006772
07:34:21|0.006772
07:34:22|0.0067665
07:34:23|0.0067665
07:34:25|0.0067649
07:34:26|0.0067649
07:34:27|0.0067649
07:34:28|0.0067736
07:34:29|0.0067735
07:34:30|0.006768
07:34:31|0.0067614
07:34:33|0.0067614
07:34:33|0.0067614
07:34:34|0.0067614
07:34:36|0.006755
07:34:37|0.0067584
07:34:38|0.0067584
07:34:39|0.0067589
07:34:40|0.0067584
07:34:42|0.0067584
07:34:42|0.0067416
07:34:43|0.0067457
07:34:44|0.0067482
07:34:45|0.0067428
07:34:47|0.0067415
07:34:47|0.0067461
07:34:48|0.0067461
07:34:49|0.0067507
07:34:50|0.006755
07:34:51|0.006755
07:34:53|0.0067569
07:34:53|0.0067551
07:34:55|0.0067584
07:34:55|0.0067508
07:34:56|0.0067492
07:34:58|0.0067537
07:34:59|0.0067552
07:35:00|0.0067552
07:35:01|0.0067499
07:35:03|0.0067499
07:35:03|0.0067538
07:35:04|0.0067538
07:35:05|0.0067538
07:35:06|0.0067461
07:35:07|0.006746
07:35:08|0.006746
07:35:10|0.0067484
07:35:10|0.0067499
07:35:11|0.0067499
07:35:12|0.006746
07:35:14|0.006746
07:35:14|0.006746
07:35:15|0.006746
07:35:17|0.0067535
07:35:17|0.0067535
07:35:18|0.0067535
07:35:20|0.0067535
07:35:21|0.0067528
07:35:23|0.0067528
07:35:24|0.00675
07:35:25|0.00675
07:35:27|0.00675
07:35:28|0.00675
07:35:30|0.00675
07:35:30|0.0067492
07:35:32|0.0067492
07:35:32|0.0067492
07:35:34|0.0067509
07:35:35|0.0067509
07:35:36|0.0067535
07:35:38|0.0067523
07:35:39|0.0067523
07:35:40|0.0067523
07:35:41|0.0067523
07:35:42|0.006755
07:35:43|0.006755
07:35:44|0.006755
07:35:44|0.0067584
07:35:46|0.0067678
07:35:47|0.0067642
07:35:47|0.0067659
07:35:49|0.0067662
07:35:50|0.006766
07:35:51|0.006766
07:35:52|0.006766
07:35:53|0.0067662
07:35:54|0.0067686
07:35:55|0.0067686
07:35:56|0.0067635
07:35:57|0.0067635
07:35:58|0.006766
07:35:59|0.0067598
07:36:00|0.006762
07:36:01|0.0067646
07:36:02|0.0067646
07:36:03|0.0067644
07:36:04|0.0067588
07:36:06|0.0067587
07:36:07|0.0067662
07:36:07|0.0067632
07:36:08|0.00676
07:36:09|0.0067676
07:36:10|0.0067676
07:36:11|0.0067676
07:36:12|0.0067716
07:36:14|0.0067716
07:36:14|0.0067716
07:36:15|0.0067839
07:36:17|0.0067873
07:36:17|0.0067859
07:36:19|0.0067859
07:36:19|0.0067873
07:36:20|0.0067873
07:36:23|0.0067873
07:36:23|0.0067873
07:36:25|0.0067873
07:36:25|0.0067859
07:36:26|0.0067859
07:36:28|0.006804
07:36:29|0.006804
07:36:30|0.0068023
07:36:31|0.0068023
07:36:33|0.0068023
07:36:34|0.0068256
07:36:34|0.0068271
07:36:36|0.0068304
07:36:37|0.0068304
07:36:38|0.0068332
07:36:38|0.0068332
07:36:39|0.0068376
07:36:40|0.0068376
07:36:41|0.0068381
07:36:43|0.0068381
07:36:44|0.0068381
07:36:45|0.0068366
07:36:47|0.0068385
07:36:48|0.006838
07:36:48|0.006838
07:36:49|0.006838
07:36:50|0.006838
07:36:52|0.0068365
07:36:53|0.0068304
07:36:54|0.0068293
07:36:55|0.0068293
07:36:55|0.0068293
07:36:57|0.0068323
07:36:59|0.0068323
07:36:59|0.0068293
07:37:00|0.0068332
07:37:01|0.0068381
07:37:02|0.0068403
07:37:04|0.006841
07:37:05|0.0068433
07:37:06|0.0068375
07:37:06|0.0068375
07:37:08|0.0068417
07:37:09|0.0068417
07:37:09|0.0068363
07:37:11|0.006841
07:37:11|0.0068385
07:37:13|0.0068379
07:37:13|0.0068314
07:37:15|0.0068314
07:37:16|0.0068314
07:37:17|0.0068314
07:37:18|0.006835
07:37:19|0.006835
07:37:20|0.0068369
07:37:21|0.0068369
07:37:22|0.0068369
07:37:24|0.0068404
07:37:26|0.0068404
07:37:27|0.0068314
07:37:27|0.0068386
07:37:28|0.0068386
07:37:30|0.0068386
07:37:31|0.0068404
07:37:33|0.0068393
07:37:33|0.0068374
07:37:34|0.0068369
07:37:36|0.0068354
07:37:37|0.0068357
07:37:38|0.0068374
07:37:39|0.0068314
07:37:40|0.0068293
07:37:41|0.0068368
07:37:42|0.0068336
07:37:43|0.0068293
07:37:44|0.0068287
07:37:46|0.0068311
07:37:47|0.0068311
07:37:47|0.0068311
07:37:48|0.0068289
07:37:49|0.0068289
07:37:50|0.0068337
07:37:51|0.0068337
07:37:52|0.0068337
07:37:53|0.0068287
07:37:54|0.0068287
07:37:55|0.0068287
07:37:57|0.0068287
07:37:58|0.0068287
07:38:00|0.0068348
07:38:01|0.0068287
07:38:02|0.0068287
07:38:03|0.0068239
07:38:04|0.0068311
07:38:04|0.0068329
07:38:06|0.0068275
07:38:08|0.0068275
07:38:09|0.0068314
07:38:09|0.0068313
07:38:11|0.0068313
07:38:11|0.0068284
07:38:12|0.0068284
07:38:13|0.0068284
07:38:14|0.0068333
07:38:15|0.0068333
07:38:17|0.0068335
07:38:18|0.0068334
07:38:18|0.0068321
07:38:19|0.0068222
07:38:20|0.0068222
07:38:22|0.0068216
07:38:23|0.0068216
07:38:24|0.0068132
07:38:25|0.0068132
07:38:26|0.0068199
07:38:27|0.006821
07:38:28|0.0068245
07:38:30|0.0068245
07:38:30|0.0068261
07:38:31|0.0068284
07:38:33|0.0068265
07:38:33|0.0068245
07:38:34|0.0068256
07:38:35|0.0068237
07:38:37|0.0068237
07:38:38|0.0068237
07:38:39|0.0068237
07:38:41|0.0068237
07:38:42|0.0068237
07:38:43|0.006823
07:38:43|0.0068216
07:38:46|0.0068237
07:38:47|0.0068237
07:38:48|0.0068284
07:38:49|0.00684
07:38:50|0.0068327
07:38:51|0.00683
07:38:52|0.0068266
07:38:52|0.0068376
07:38:53|0.0068376
07:38:55|0.0068376
07:38:56|0.0068376
07:38:57|0.0068388
07:38:58|0.0068338
07:38:59|0.0068339
07:39:01|0.0068355
07:39:01|0.0068354
07:39:02|0.0068354
07:39:03|0.0068385
07:39:04|0.0068532
07:39:05|0.0068532
07:39:06|0.0068513
07:39:08|0.0068513
07:39:08|0.006854
07:39:09|0.0068466
07:39:10|0.006845
07:39:11|0.006845
07:39:12|0.006845
07:39:13|0.006845
07:39:15|0.006845
07:39:16|0.006845
07:39:16|0.0068449
07:39:18|0.0068519
07:39:19|0.006855
07:39:20|0.006855
07:39:21|0.006855
07:39:22|0.006855
07:39:23|0.00686
07:39:25|0.0068566
07:39:26|0.0068622
07:39:27|0.0068622
07:39:28|0.006855
07:39:29|0.006855
07:39:30|0.0068534
07:39:32|0.0068534
07:39:33|0.0068534
07:39:34|0.0068555
07:39:35|0.0068569
07:39:37|0.0068556
07:39:37|0.0068622
07:39:39|0.006855
07:39:39|0.0068639
07:39:41|0.0068639
07:39:42|0.0068639
07:39:42|0.0068639
07:39:43|0.0068639
07:39:45|0.0068597
07:39:47|0.0068638
07:39:47|0.0068638
07:39:48|0.0068647
07:39:50|0.0068665
07:39:51|0.00686
07:39:52|0.0068607
07:39:53|0.006855
07:39:54|0.0068559
07:39:56|0.0068612
07:39:56|0.0068612
07:39:58|0.0068612
07:39:59|0.0068612
07:40:00|0.0068641
07:40:00|0.0068656
07:40:01|0.00687
07:40:04|0.0068656
07:40:05|0.0068656
07:40:06|0.0068669
07:40:07|0.006866
07:40:07|0.0068651
07:40:08|0.0068651
07:40:10|0.0068651
07:40:10|0.00687
07:40:11|0.006873
07:40:13|0.0068756
07:40:13|0.0068765
07:40:14|0.0068765
07:40:16|0.0068786
07:40:16|0.0068786
07:40:17|0.0068765
07:40:18|0.0068736
07:40:19|0.0068764
07:40:21|0.0068764
07:40:21|0.0068773
07:40:23|0.0068764
07:40:24|0.0068761
07:40:24|0.006873
07:40:27|0.0068751
07:40:28|0.0068751
07:40:28|0.0068729
07:40:30|0.0068754
07:40:30|0.006866
07:40:31|0.0068607
07:40:33|0.006861
07:40:34|0.0068623
07:40:35|0.0068615
07:40:36|0.0068633
07:40:37|0.0068612
07:40:39|0.0068612
07:40:40|0.0068612
07:40:42|0.0068612
07:40:43|0.006856
07:40:44|0.0068595
07:40:46|0.0068612
07:40:47|0.0068612
07:40:48|0.0068612
07:40:49|0.006864
07:40:50|0.006864
07:40:50|0.006864
07:40:51|0.006864
07:40:53|0.0068613
07:40:54|0.0068596
07:40:54|0.0068596
07:40:56|0.0068602
07:40:57|0.0068626
07:40:58|0.0068626
07:40:59|0.0068626
07:41:00|0.0068689
07:41:01|0.0068689
07:41:02|0.006875
07:41:03|0.006871
07:41:04|0.006871
07:41:05|0.006871
07:41:06|0.006871
07:41:07|0.006871
07:41:09|0.0068761
07:41:10|0.0068778
07:41:11|0.006882
07:41:12|0.006882
07:41:13|0.0068805
07:41:14|0.0068805
07:41:15|0.0068772
07:41:16|0.0068772
07:41:17|0.0068772
07:41:18|0.0068772
07:41:19|0.00688
07:41:20|0.0068773
07:41:22|0.0068804
07:41:23|0.0068804
07:41:24|0.0068841
07:41:26|0.0068841
07:41:26|0.0068847
07:41:28|0.0068847
07:41:29|0.0068847
07:41:30|0.0068819
07:41:31|0.0068911
07:41:33|0.0068985
07:41:34|0.0068945
07:41:36|0.0068867
07:41:37|0.0068903
07:41:38|0.006891
07:41:39|0.0068942
07:41:39|0.0068889
07:41:40|0.0068868
07:41:42|0.0068936
07:41:42|0.0068936
07:41:44|0.0068922
07:41:46|0.0068899
07:41:46|0.00688
07:41:48|0.00688
07:41:49|0.006883
07:41:50|0.0068847
07:41:51|0.0068738
07:41:52|0.006871
07:41:53|0.0068563
07:41:54|0.0068597
07:41:55|0.0068595
07:41:56|0.0068583
07:41:57|0.0068597
07:41:58|0.0068597
07:41:59|0.0068568
07:42:00|0.0068563
07:42:01|0.006848
07:42:02|0.006848
07:42:03|0.006835
07:42:04|0.0068434
07:42:05|0.0068336
07:42:06|0.0068165
07:42:07|0.0068219
07:42:08|0.006819
07:42:09|0.0068139
07:42:10|0.0068173
07:42:12|0.0068173
07:42:12|0.0068151
07:42:13|0.0068151
07:42:14|0.0068272
07:42:15|0.0068272
07:42:16|0.0068272
07:42:17|0.0068318
07:42:18|0.0068318
07:42:19|0.0068318
07:42:20|0.0068318
07:42:21|0.0068318
07:42:22|0.0068369
07:42:23|0.0068369
07:42:24|0.0068369
07:42:25|0.0068382
07:42:27|0.0068382
07:42:29|0.0068282
07:42:31|0.00683
07:42:31|0.0068272
07:42:33|0.0068318
07:42:35|0.0068255
07:42:37|0.00683
07:42:38|0.0068235
07:42:39|0.0068235
07:42:40|0.0068261
07:42:41|0.0068262
07:42:42|0.0068262
07:42:43|0.0068262
07:42:44|0.0068262
07:42:45|0.0068262
07:42:46|0.006825
07:42:47|0.006825
07:42:49|0.00682
07:42:50|0.00682
07:42:51|0.00682
07:42:53|0.006822
07:42:53|0.006822
07:42:54|0.006822
07:42:55|0.0068224
07:42:56|0.0068224
07:42:58|0.0068224
07:42:59|0.0068224
07:42:59|0.0068224
07:43:01|0.0068224
07:43:02|0.0068224
07:43:03|0.0068318
07:43:04|0.0068357
07:43:05|0.0068357
07:43:06|0.0068357
07:43:08|0.0068318
07:43:08|0.0068318
07:43:09|0.0068318
07:43:11|0.006818
07:43:11|0.00682
07:43:13|0.00682
07:43:13|0.0068193
07:43:15|0.0068193
07:43:16|0.0068193
07:43:17|0.0068304
07:43:18|0.0068226
07:43:19|0.0068237
07:43:21|0.0068276
07:43:21|0.0068276
07:43:23|0.0068306
07:43:23|0.0068306
07:43:24|0.0068244
07:43:26|0.006828
07:43:26|0.0068306
07:43:27|0.0068306
07:43:28|0.006825
07:43:30|0.006825
07:43:30|0.0068306
07:43:31|0.0068318
07:43:32|0.0068318
07:43:33|0.0068318
07:43:34|0.0068318
07:43:36|0.0068318
07:43:37|0.0068299
07:43:38|0.0068299
07:43:39|0.0068277
07:43:40|0.006825
07:43:42|0.0068196
07:43:42|0.0068196
07:43:44|0.0068196
07:43:44|0.0068196
07:43:46|0.0068251
07:43:47|0.0068251
07:43:47|0.0068251
07:43:49|0.0068284
07:43:50|0.0068349
07:43:51|0.0068356
07:43:51|0.0068356
07:43:53|0.0068356
07:43:54|0.0068356
07:43:56|0.0068349
07:43:57|0.0068349
07:43:57|0.0068349
07:43:59|0.0068349
07:43:59|0.0068349
07:44:00|0.0068341
07:44:01|0.0068357
07:44:02|0.0068357
07:44:04|0.0068424
07:44:05|0.0068434
07:44:06|0.0068434
07:44:07|0.00685
07:44:08|0.00685
07:44:09|0.00685
07:44:11|0.0068517
07:44:11|0.0068517
07:44:12|0.0068517
07:44:13|0.0068517
07:44:15|0.0068517
07:44:15|0.0068517
07:44:16|0.00685
07:44:17|0.0068477
07:44:19|0.0068477
07:44:19|0.00685
07:44:20|0.00685
07:44:22|0.0068501
07:44:22|0.0068502
07:44:24|0.0068463
07:44:24|0.0068497
07:44:26|0.0068497
07:44:26|0.0068497
07:44:27|0.0068512
07:44:28|0.006851
07:44:29|0.006851
07:44:32|0.0068522
07:44:32|0.0068519
07:44:34|0.0068519
07:44:35|0.0068525
07:44:36|0.0068525
07:44:37|0.0068525
07:44:39|0.0068647
07:44:39|0.0068723
07:44:41|0.0068723
07:44:41|0.0068723
07:44:43|0.0068648
07:44:44|0.0068645
07:44:45|0.0068645
07:44:46|0.0068645
07:44:47|0.0068645
07:44:48|0.0068645
07:44:50|0.0068645
07:44:50|0.0068702
07:44:51|0.0068702
07:44:52|0.0068628
07:44:54|0.0068643
07:44:55|0.0068643
07:44:55|0.006863
07:44:56|0.0068597
07:44:57|0.0068597
07:44:58|0.0068597
07:44:59|0.0068584
07:45:00|0.0068524
07:45:02|0.0068524
07:45:03|0.0068524
07:45:03|0.0068584
07:45:05|0.0068588
07:45:06|0.0068584
07:45:07|0.0068584
07:45:08|0.0068559
07:45:09|0.00685
07:45:10|0.00685
07:45:11|0.0068548
07:45:12|0.0068548
07:45:13|0.0068548
07:45:14|0.0068548
07:45:15|0.0068548
07:45:16|0.0068485
07:45:17|0.0068463
07:45:18|0.0068463
07:45:19|0.0068463
07:45:20|0.0068463
07:45:21|0.0068503
07:45:22|0.0068503
07:45:23|0.0068503
07:45:24|0.0068521
07:45:25|0.0068387
07:45:27|0.006841
07:45:28|0.0068248
07:45:29|0.0068248
07:45:30|0.0068305
07:45:32|0.0068286
07:45:33|0.0068248
07:45:34|0.0068251
07:45:35|0.006829
07:45:36|0.006829
07:45:37|0.0068328
07:45:38|0.0068328
07:45:39|0.0068378
07:45:40|0.0068378
07:45:41|0.0068378
07:45:43|0.0068378
07:45:44|0.0068378
07:45:45|0.0068378
07:45:46|0.0068309
07:45:47|0.0068317
07:45:48|0.0068317
07:45:49|0.0068248
07:45:50|0.0068248
07:45:52|0.0068328
07:45:53|0.0068328
07:45:54|0.0068318
07:45:54|0.0068318
07:45:56|0.0068318
07:45:57|0.0068384
07:45:58|0.0068386
07:45:59|0.0068386
07:46:00|0.006835
07:46:01|0.006835
07:46:01|0.006835
07:46:03|0.006835
07:46:04|0.006835
07:46:05|0.0068465
07:46:06|0.0068465
07:46:07|0.0068465
07:46:08|0.0068465
07:46:09|0.0068465
07:46:10|0.0068386
07:46:11|0.0068386
07:46:12|0.0068386
07:46:13|0.0068485
07:46:14|0.0068485
07:46:16|0.0068485
07:46:17|0.0068485
07:46:18|0.0068552
07:46:19|0.0068552
07:46:20|0.0068539
07:46:21|0.0068539
07:46:22|0.0068539
07:46:23|0.0068559
07:46:24|0.0068559
07:46:25|0.0068559
07:46:26|0.0068559
07:46:27|0.00686
07:46:28|0.00686
07:46:29|0.0068559
07:46:30|0.0068559
07:46:32|0.0068559
07:46:33|0.0068559
07:46:34|0.0068578
07:46:36|0.0068585
07:46:37|0.0068585
07:46:38|0.0068634
07:46:39|0.0068634
07:46:41|0.0068619
07:46:43|0.0068695
07:46:43|0.0068707
07:46:45|0.0068707
07:46:45|0.0068707
07:46:46|0.0068698
07:46:48|0.0068636
07:46:48|0.0068683
07:46:49|0.0068683
07:46:51|0.0068684
07:46:52|0.0068737
07:46:52|0.0068761
07:46:54|0.0068773
07:46:54|0.0068773
07:46:55|0.0068773
07:46:57|0.0068773
07:46:58|0.0068773
07:46:59|0.0068798
07:47:00|0.0068799
07:47:01|0.0068746
07:47:03|0.0068763
07:47:03|0.0068763
07:47:04|0.0068763
07:47:05|0.0068763
07:47:06|0.0068773
07:47:07|0.00688
07:47:08|0.0068895
07:47:09|0.0068819
07:47:10|0.006888
07:47:11|0.006888
07:47:12|0.0068823
07:47:13|0.0068795
07:47:15|0.0068795
07:47:16|0.0068813
07:47:16|0.0068771
07:47:17|0.0068771
07:47:19|0.0068771
07:47:19|0.0068836
07:47:21|0.0068836
07:47:21|0.0068763
07:47:23|0.0068865
07:47:24|0.00689
07:47:25|0.00689
07:47:26|0.0068866
07:47:27|0.00689
07:47:29|0.00689
07:47:29|0.0068907
07:47:31|0.0068905
07:47:32|0.0068967
07:47:33|0.0069
07:47:34|0.0068963
07:47:36|0.0068972
07:47:37|0.0068969
07:47:39|0.0068991
07:47:40|0.0068991
07:47:41|0.0068991
07:47:41|0.006895
07:47:42|0.0068949
07:47:44|0.0068949
07:47:45|0.0068949
07:47:46|0.006891
07:47:47|0.0068802
07:47:48|0.0068779
07:47:49|0.0068629
07:47:50|0.0068629
07:47:51|0.0068762
07:47:52|0.0068762
07:47:53|0.0068762
07:47:54|0.0068762
07:47:56|0.0068762
07:47:56|0.0068762
07:47:57|0.006888
07:47:58|0.006888
07:48:00|0.0068813
07:48:01|0.0068813
07:48:02|0.0068813
07:48:03|0.0068764
07:48:04|0.0068762
07:48:05|0.0068749
07:48:06|0.006875
07:48:07|0.006879
07:48:08|0.006879
07:48:10|0.0068804
07:48:10|0.0068804
07:48:11|0.0068804
07:48:13|0.0068862
07:48:13|0.0068862
07:48:15|0.0068862
07:48:15|0.0068854
07:48:17|0.0068908
07:48:17|0.0068912
07:48:18|0.0068954
07:48:20|0.0068913
07:48:20|0.0068913
07:48:22|0.0068873
07:48:23|0.0068866
07:48:24|0.0068866
07:48:25|0.0068866
07:48:26|0.0068879
07:48:27|0.0068939
07:48:28|0.0068939
07:48:29|0.0068954
07:48:31|0.0068954
07:48:31|0.0068954
07:48:34|0.0068966
07:48:35|0.0068941
07:48:37|0.0068939
07:48:37|0.0068939
07:48:39|0.0068999
07:48:40|0.0068999
07:48:42|0.0068999
07:48:43|0.0068999
07:48:44|0.0068999
07:48:45|0.0068999
07:48:46|0.0068997
07:48:47|0.0069043
07:48:48|0.0069088
07:48:50|0.0069064
07:48:51|0.0069026
07:48:52|0.0069095
07:48:53|0.0069164
07:48:55|0.0069167
07:48:56|0.0069095
07:48:56|0.0069095
07:48:57|0.0069167
07:48:58|0.0069199
07:48:59|0.0069208
07:49:00|0.0069213
07:49:01|0.006923
07:49:03|0.0069241
07:49:04|0.0069183
07:49:04|0.006921
07:49:05|0.006923
07:49:06|0.006923
07:49:08|0.0069225
07:49:08|0.0069225
07:49:09|0.006925
07:49:10|0.006925
07:49:11|0.006925
07:49:12|0.0069281
07:49:14|0.0069262
07:49:15|0.006926
07:49:15|0.006927
07:49:17|0.00693
07:49:17|0.00693
07:49:19|0.00693
07:49:19|0.00693
07:49:21|0.0069299
07:49:22|0.0069324
07:49:23|0.0069314
07:49:24|0.0069314
07:49:25|0.0069317
07:49:26|0.00693
07:49:27|0.00693
07:49:28|0.00693
07:49:28|0.00693
07:49:29|0.00693
07:49:31|0.0069276
07:49:31|0.0069225
07:49:33|0.0069192
07:49:35|0.0069227
07:49:35|0.0069227
07:49:36|0.0069176
07:49:37|0.0069176
07:49:39|0.0069143
07:49:40|0.0069129
07:49:42|0.0069129
07:49:43|0.0069203
07:49:44|0.0069203
07:49:45|0.0069197
07:49:47|0.0069189
07:49:47|0.0069189
07:49:49|0.0069188
07:49:49|0.0069138
07:49:51|0.0069114
07:49:51|0.0069114
07:49:53|0.0069189
07:49:54|0.0069155
07:49:55|0.0069155
07:49:56|0.0069155
07:49:57|0.0069155
07:49:58|0.0069187
07:49:59|0.0069189
07:50:00|0.0069189
07:50:02|0.0069189
07:50:02|0.0069281
07:50:04|0.0069272
07:50:04|0.0069272
07:50:05|0.0069272
07:50:06|0.0069272
07:50:07|0.0069272
07:50:08|0.0069272
07:50:10|0.0069341
07:50:10|0.0069341
07:50:12|0.0069351
07:50:13|0.0069351
07:50:14|0.0069381
07:50:15|0.0069381
07:50:16|0.0069386
07:50:17|0.0069397
07:50:19|0.0069397
07:50:19|0.0069336
07:50:20|0.0069281
07:50:21|0.0069268
07:50:22|0.0069268
07:50:23|0.0069281
07:50:24|0.0069281
07:50:25|0.0069268
07:50:26|0.006923
07:50:28|0.0069268
07:50:28|0.0069271
07:50:30|0.0069281
07:50:30|0.006923
07:50:31|0.0069274
07:50:32|0.0069281
07:50:33|0.0069281
07:50:34|0.0069259
07:50:36|0.0069267
07:50:38|0.006929
07:50:38|0.006929
07:50:40|0.006929
07:50:40|0.006929
07:50:42|0.0069311
07:50:42|0.00693
07:50:44|0.0069259
07:50:46|0.0069281
07:50:47|0.0069281
07:50:48|0.0069281
07:50:48|0.0069267
07:50:50|0.0069322
07:50:51|0.0069322
07:50:53|0.0069322
07:50:53|0.0069367
07:50:55|0.0069289
07:50:55|0.0069322
07:50:57|0.0069322
07:50:58|0.0069381
07:50:59|0.0069376
07:51:00|0.0069404
07:51:00|0.0069358
07:51:02|0.0069282
07:51:03|0.0069489
07:51:04|0.0069489
07:51:05|0.0069216
07:51:06|0.0069223
07:51:07|0.0069214
07:51:08|0.0069191
07:51:09|0.0069182
07:51:10|0.0069314
07:51:12|0.0069315
07:51:12|0.0069315
07:51:14|0.0069376
07:51:15|0.0069376
07:51:15|0.0069376
07:51:17|0.0069465
07:51:17|0.0069486
07:51:19|0.0069448
07:51:19|0.0069501
07:51:21|0.0069527
07:51:21|0.006956
07:51:23|0.0069521
07:51:24|0.0069438
07:51:25|0.0069455
07:51:26|0.0069315
07:51:27|0.0069341
07:51:29|0.0069341
07:51:29|0.0069397
07:51:30|0.0069439
07:51:31|0.0069439
07:51:32|0.0069455
07:51:33|0.0068946
07:51:34|0.0068838
07:51:35|0.0068822
07:51:37|0.0068908
07:51:38|0.0069009
07:51:40|0.0069095
07:51:41|0.0069237
07:51:42|0.0069237
07:51:44|0.0069239
07:51:45|0.0069268
07:51:46|0.0069268
07:51:47|0.0069167
07:51:49|0.0069301
07:51:49|0.0069301
07:51:51|0.0069268
07:51:51|0.006936
07:51:52|0.0069268
07:51:53|0.0069236
07:51:54|0.0069236
07:51:55|0.0069236
07:51:57|0.0069224
07:51:58|0.0069261
07:51:58|0.0069179
07:52:00|0.0069224
07:52:01|0.00692
07:52:02|0.0069235
07:52:03|0.00692
07:52:04|0.00692
07:52:05|0.0069035
07:52:06|0.0069034
07:52:07|0.0069034
07:52:09|0.0069069
07:52:09|0.0069003
07:52:10|0.0069003
07:52:11|0.0069003
07:52:12|0.0069003
07:52:13|0.0069003
07:52:14|0.0069069
07:52:15|0.0069057
07:52:17|0.0069112
07:52:17|0.0069122
07:52:19|0.0069097
07:52:19|0.0069097
07:52:20|0.0069096
07:52:22|0.0069065
07:52:22|0.0069065
07:52:23|0.0069065
07:52:24|0.006928
07:52:26|0.006921
07:52:26|0.0069242
07:52:27|0.006921
07:52:28|0.0069301
07:52:30|0.0069301
07:52:30|0.0069301
07:52:31|0.0069301
07:52:32|0.0069301
07:52:34|0.0069378
07:52:34|0.0069337
07:52:36|0.0069337
07:52:38|0.00695
07:52:40|0.0069586
07:52:41|0.0069586
07:52:43|0.0069586
07:52:44|0.0069533
07:52:44|0.0069611
07:52:46|0.0069586
07:52:47|0.0069526
07:52:48|0.0069576
07:52:49|0.0069546
07:52:50|0.0069625
07:52:51|0.0069535
07:52:52|0.006965
07:52:53|0.006965
07:52:54|0.006965
07:52:55|0.0069632
07:52:56|0.0069654
07:52:57|0.006965
07:52:58|0.0069652
07:52:59|0.0069616
07:53:01|0.0069666
07:53:01|0.0069666
07:53:02|0.0069632
07:53:04|0.0069586
07:53:04|0.0069635
07:53:05|0.006954
07:53:06|0.0069522
07:53:07|0.0069538
07:53:08|0.0069558
07:53:09|0.0069558
07:53:10|0.0069555
07:53:11|0.0069555
07:53:12|0.0069555
07:53:13|0.0069555
07:53:15|0.0069555
07:53:16|0.0069538
07:53:17|0.0069538
07:53:17|0.0069555
07:53:18|0.00696
07:53:20|0.0069572
07:53:20|0.0069572
07:53:23|0.0069572
07:53:24|0.0069572
07:53:24|0.0069579
07:53:26|0.0069579
07:53:27|0.0069539
07:53:28|0.0069599
07:53:29|0.0069599
07:53:30|0.0069599
07:53:31|0.0069599
07:53:32|0.0069572
07:53:33|0.0069572
07:53:35|0.0069562
07:53:35|0.0069541
07:53:36|0.0069562
07:53:38|0.0069562
07:53:40|0.0069562
07:53:41|0.0069562
07:53:42|0.0069565
07:53:42|0.0069565
07:53:44|0.0069522
07:53:45|0.0069562
07:53:47|0.0069579
07:53:48|0.0069617
07:53:49|0.0069617
07:53:50|0.0069617
07:53:51|0.0069617
07:53:52|0.0069599
07:53:54|0.0069599
07:53:54|0.0069599
07:53:56|0.0069614
07:53:56|0.0069596
07:53:58|0.0069549
07:53:59|0.0069549
07:54:00|0.0069531
07:54:01|0.0069531
07:54:02|0.0069583
07:54:03|0.0069666
07:54:05|0.0069666
07:54:05|0.0069666
07:54:06|0.0069697
07:54:07|0.006973
07:54:08|0.0069861
07:54:09|0.0069836
07:54:11|0.0069735
07:54:12|0.0069735
07:54:13|0.0069739
07:54:14|0.0069699
07:54:15|0.0069786
07:54:16|0.0069786
07:54:17|0.0069786
07:54:19|0.0069786
07:54:19|0.0069814
07:54:20|0.0069868
07:54:22|0.0069866
07:54:22|0.0069864
07:54:24|0.006987
07:54:24|0.0069888
07:54:25|0.0069871
07:54:26|0.0069868
07:54:28|0.006987
07:54:28|0.0069888
07:54:30|0.0069853
07:54:31|0.0069839
07:54:32|0.0069839
07:54:32|0.0069867
07:54:34|0.0069888
07:54:35|0.00699
07:54:36|0.0069911
07:54:37|0.0069911
07:54:38|0.0069971
07:54:39|0.0069971
07:54:41|0.0069977
07:54:42|0.0069971
07:54:43|0.0069915
07:54:44|0.0069971
07:54:45|0.0069971
07:54:46|0.0069971
07:54:47|0.0069971
07:54:48|0.0069904
07:54:49|0.0069971
07:54:50|0.0069971
07:54:52|0.0069971
07:54:52|0.0069995
07:54:53|0.0069985
07:54:55|0.0069985
07:54:55|0.0069971
07:54:56|0.0069953
07:54:58|0.0069951
07:54:59|0.0069996
07:55:00|0.0069971
07:55:00|0.007
07:55:01|0.0069999
07:55:03|0.0069971
07:55:04|0.0069909
07:55:04|0.0069949
07:55:05|0.0069936
07:55:06|0.0069936
07:55:07|0.0069971
07:55:08|0.0069925
07:55:09|0.0069901
07:55:10|0.0069906
07:55:11|0.0069947
07:55:12|0.0069906
07:55:13|0.0069912
07:55:14|0.00699
07:55:15|0.0069899
07:55:16|0.0069898
07:55:17|0.0069959
07:55:19|0.0069959
07:55:19|0.007
07:55:20|0.007
07:55:22|0.0069999
07:55:22|0.0069999
07:55:24|0.0069999
07:55:24|0.0069998
07:55:26|0.007
07:55:27|0.0069987
07:55:28|0.007
07:55:29|0.007
07:55:29|0.0069998
07:55:31|0.0069998
07:55:32|0.007
07:55:33|0.007
07:55:34|0.007
07:55:35|0.007
07:55:36|0.007
07:55:37|0.0069959
07:55:39|0.0069987
07:55:40|0.007
07:55:42|0.007
07:55:43|0.007
07:55:44|0.0069997
07:55:45|0.0069997
07:55:46|0.007
07:55:48|0.0069989
07:55:49|0.007
07:55:49|0.0069991
07:55:50|0.0069987
07:55:52|0.0070035
07:55:53|0.007015
07:55:55|0.007015
07:55:55|0.007015
07:55:56|0.0070226
07:55:57|0.0070222
07:55:59|0.0070204
07:56:00|0.0070168
07:56:01|0.0070131
07:56:03|0.0070143
07:56:03|0.0070163
07:56:05|0.0070156
07:56:05|0.0070156
07:56:06|0.0070156
07:56:07|0.0070097
07:56:09|0.0070143
07:56:09|0.0070082
07:56:10|0.0070122
07:56:11|0.0070129
07:56:12|0.0070129
07:56:14|0.0070124
07:56:15|0.0070103
07:56:16|0.0070092
07:56:16|0.0070122
07:56:17|0.0070122
07:56:18|0.0070168
07:56:19|0.0070168
07:56:21|0.0070161
07:56:22|0.0070118
07:56:22|0.0070168
07:56:25|0.0070213
07:56:26|0.0070129
07:56:26|0.0070133
07:56:27|0.0070133
07:56:29|0.0070199
07:56:31|0.0070122
07:56:32|0.0070078
07:56:32|0.0070056
07:56:34|0.0070056
07:56:34|0.0070057
07:56:37|0.0070122
07:56:38|0.0070162
07:56:38|0.0070176
07:56:41|0.0070176
07:56:43|0.0070185
07:56:43|0.0070185
07:56:44|0.0070119
07:56:46|0.0070119
07:56:46|0.0070106
07:56:48|0.0070058
07:56:49|0.0070119
07:56:50|0.007006
07:56:51|0.007006
07:56:52|0.0070056
07:56:53|0.007006
07:56:54|0.0070076
07:56:55|0.0070076
07:56:56|0.0070084
07:56:58|0.0070103
07:56:58|0.0070093
07:57:00|0.0070084
07:57:00|0.0070092
07:57:01|0.0070092
07:57:02|0.0070092
07:57:04|0.0070106
07:57:04|0.0070106
07:57:05|0.0070132
07:57:07|0.0070182
07:57:07|0.0070215
07:57:08|0.0070275
07:57:10|0.0070218
07:57:10|0.0070217
07:57:12|0.0070217
07:57:13|0.0070218
07:57:14|0.0070276
07:57:15|0.0070299
07:57:16|0.0070299
07:57:17|0.0070266
07:57:18|0.0070287
07:57:19|0.0070199
07:57:20|0.0070091
07:57:21|0.0070117
07:57:22|0.007009
07:57:23|0.0070121
07:57:24|0.0070101
07:57:26|0.0070161
07:57:26|0.0070111
07:57:27|0.0070125
07:57:28|0.0070132
07:57:29|0.0070132
07:57:30|0.007015
07:57:32|0.0070248
07:57:32|0.0070148
07:57:34|0.0070148
07:57:35|0.0070148
07:57:35|0.0070148
07:57:37|0.0070148
07:57:38|0.0070149
07:57:39|0.0070149
07:57:40|0.0070149
07:57:41|0.0070171
07:57:43|0.0070171
07:57:45|0.0070232
07:57:46|0.0070232
07:57:47|0.0070232
07:57:49|0.0070197
07:57:49|0.0070197
07:57:51|0.0070197
07:57:52|0.0070235
07:57:53|0.0070232
07:57:54|0.0070232
07:57:55|0.0070219
07:57:56|0.0070232
07:57:57|0.0070232
07:57:59|0.0070232
07:58:01|0.0070234
07:58:02|0.0070235
07:58:02|0.0070338
07:58:04|0.0070293
07:58:04|0.007029
07:58:06|0.00704
07:58:07|0.00704
07:58:08|0.0070428
07:58:08|0.0070347
07:58:10|0.007045
07:58:11|0.0070464
07:58:11|0.0070457
07:58:13|0.0070457
07:58:14|0.0070457
07:58:16|0.0070455
07:58:17|0.0070294
07:58:18|0.0070401
07:58:19|0.0070361
07:58:20|0.0070341
07:58:20|0.0070344
07:58:21|0.0070355
07:58:23|0.0070352
07:58:24|0.0070457
07:58:25|0.0070457
07:58:26|0.0070457
07:58:27|0.0070428
07:58:28|0.0070428
07:58:29|0.0070366
07:58:30|0.0070304
07:58:31|0.0070269
07:58:32|0.0070295
07:58:33|0.0070407
07:58:35|0.0070407
07:58:36|0.0070428
07:58:37|0.0070428
07:58:38|0.0070411
07:58:39|0.0070428
07:58:40|0.0070443
07:58:41|0.0070411
07:58:42|0.0070457
07:58:44|0.0070457
07:58:45|0.007045
07:58:46|0.0070421
07:58:48|0.0070486
07:58:48|0.0070493
07:58:49|0.0070535
07:58:50|0.0070535
07:58:51|0.0070516
07:58:52|0.007043
07:58:53|0.0070498
07:58:54|0.0070439
07:58:55|0.007043
07:58:57|0.0070483
07:58:58|0.0070493
07:58:59|0.0070495
07:59:00|0.0070517
07:59:00|0.0070579
07:59:01|0.0070579
07:59:02|0.0070516
07:59:04|0.0070516
07:59:04|0.0070515
07:59:06|0.0070564
07:59:07|0.0070521
07:59:08|0.0070515
07:59:08|0.0070573
07:59:10|0.0070499
07:59:10|0.00706
07:59:12|0.00706
07:59:13|0.0070542
07:59:14|0.0070579
07:59:15|0.0070579
07:59:16|0.0070579
07:59:18|0.0070579
07:59:18|0.0070573
07:59:19|0.0070579
07:59:20|0.0070572
07:59:21|0.00706
07:59:23|0.00706
07:59:23|0.00706
07:59:24|0.00706
07:59:25|0.0070572
07:59:27|0.0070599
07:59:27|0.0070599
07:59:28|0.0070599
07:59:29|0.0070572
07:59:30|0.0070572
07:59:31|0.0070599
07:59:33|0.0070599
07:59:34|0.00706
07:59:35|0.00706
07:59:36|0.00706
07:59:36|0.00706
07:59:37|0.0070648
07:59:39|0.0070648
07:59:39|0.0070648
07:59:41|0.0070648
07:59:42|0.0070592
07:59:42|0.0070592
07:59:45|0.0070612
07:59:46|0.0070648
07:59:47|0.0070572
07:59:48|0.0070521
07:59:49|0.007058
07:59:49|0.007058
07:59:50|0.0070563
07:59:52|0.0070564
07:59:53|0.0070532
07:59:53|0.0070531
07:59:55|0.0070524
07:59:56|0.0070563
07:59:58|0.007054
07:59:58|0.0070592
07:59:59|0.007054
08:00:00|0.0070578
08:00:01|0.0070521
08:00:03|0.0070521
08:00:03|0.0070508
08:00:04|0.0070521
08:00:06|0.0070592
08:00:07|0.0070578
08:00:08|0.0070609
08:00:08|0.0070584
08:00:10|0.0070601
08:00:11|0.0070591
08:00:12|0.0070555
08:00:12|0.0070602
08:00:16|0.007062
08:00:16|0.0070609
08:00:17|0.0070609
08:00:18|0.0070606
08:00:19|0.0070607
08:00:20|0.0070684
08:00:22|0.0070746
08:00:22|0.0070736
08:00:23|0.0070701
08:00:24|0.0070865
08:00:26|0.0070865
08:00:27|0.0070874
08:00:27|0.0070846
08:00:29|0.0070846
08:00:30|0.0070775
08:00:31|0.0070848
08:00:32|0.007085
08:00:33|0.0070882
08:00:34|0.00709
08:00:36|0.0070936
08:00:37|0.0070966
08:00:37|0.0070911
08:00:38|0.0070961
08:00:39|0.0070975
08:00:40|0.0070975
08:00:42|0.0070998
08:00:43|0.0070985
08:00:44|0.0071
08:00:45|0.0071
08:00:47|0.0071
08:00:48|0.0070991
08:00:49|0.0070991
08:00:49|0.0071021
08:00:51|0.0071021
08:00:52|0.0071021
08:00:53|0.0071075
08:00:54|0.00711
08:00:55|0.00711
08:00:56|0.0071111
08:00:56|0.0071111
08:00:57|0.0071075
08:00:59|0.00711
08:01:00|0.0071093
08:01:01|0.0071094
08:01:02|0.0071017
08:01:03|0.0070909
08:01:04|0.0070949
08:01:05|0.0071
08:01:06|0.0070909
08:01:07|0.0070874
08:01:08|0.0070909
08:01:09|0.0070849
08:01:10|0.0070881
08:01:11|0.0071
08:01:12|0.0070947
08:01:14|0.0070933
08:01:14|0.0071017
08:01:15|0.0071071
08:01:17|0.0071068
08:01:17|0.0071129
08:01:19|0.0071147
08:01:21|0.0071129
08:01:22|0.0071068
08:01:22|0.0071031
08:01:23|0.00711
08:01:24|0.0071056
08:01:25|0.0071087
08:01:26|0.0071134
08:01:28|0.007109
08:01:28|0.0071087
08:01:29|0.0071087
08:01:30|0.0071152
08:01:31|0.0071153
08:01:33|0.0071152
08:01:33|0.0071134
08:01:34|0.0071134
08:01:36|0.0071087
08:01:36|0.007111
08:01:37|0.0071091
08:01:39|0.0071061
08:01:40|0.0071077
08:01:40|0.0071121
08:01:42|0.0071091
08:01:43|0.0071126
08:01:44|0.0071156
08:01:45|0.0071146
08:01:45|0.0071161
08:01:46|0.0071146
08:01:49|0.0071197
08:01:49|0.0071127
08:01:51|0.0071152
08:01:52|0.0071152
08:01:53|0.0071169
08:01:54|0.0071173
08:01:55|0.0071197
08:01:56|0.0071152
08:01:57|0.0071152
08:01:58|0.0071152
08:01:59|0.0071199
08:02:00|0.0071173
08:02:01|0.0071221
08:02:03|0.0071204
08:02:04|0.0071202
08:02:05|0.0071236
08:02:06|0.0071236
08:02:08|0.0071152
08:02:08|0.0071108
08:02:10|0.0071062
08:02:11|0.0071062
08:02:11|0.0071029
08:02:13|0.0071
08:02:14|0.0071002
08:02:15|0.0071016
08:02:17|0.0071
08:02:17|0.0071
08:02:19|0.0071032
08:02:20|0.007096
08:02:21|0.007085
08:02:22|0.0070836
08:02:23|0.007066
08:02:23|0.0070641
08:02:25|0.007061
08:02:26|0.0070645
08:02:27|0.0070503
08:02:28|0.0070388
08:02:29|0.0070487
08:02:30|0.0070539
08:02:31|0.007046
08:02:33|0.007046
08:02:33|0.0070327
08:02:34|0.0070404
08:02:35|0.0070483
08:02:36|0.0070564
08:02:37|0.0070503
08:02:38|0.0070502
08:02:39|0.0070501
08:02:41|0.0070461
08:02:42|0.0070506
08:02:42|0.0070359
08:02:43|0.0070406
08:02:44|0.0070393
08:02:45|0.0070356
08:02:46|0.0070301
08:02:48|0.0070412
08:02:48|0.0070393
08:02:50|0.0070336
08:02:50|0.00703
08:02:52|0.00703
08:02:53|0.00702
08:02:55|0.00702
08:02:55|0.0070238
08:02:57|0.0070294
08:02:57|0.0070315
08:02:58|0.0070253
08:03:00|0.0070336
08:03:01|0.0070304
08:03:02|0.0070363
08:03:03|0.0070315
08:03:04|0.0070412
08:03:05|0.0070412
08:03:06|0.0070412
08:03:07|0.0070494
08:03:08|0.0070488
08:03:09|0.0070488
08:03:11|0.0070465
08:03:12|0.0070412
08:03:13|0.0070444
08:03:14|0.0070444
08:03:15|0.0070401
08:03:16|0.0070354
08:03:17|0.00704
08:03:18|0.0070444
08:03:19|0.0070488
08:03:20|0.0070488
08:03:21|0.0070445
08:03:22|0.0070445
08:03:23|0.0070445
08:03:24|0.0070445
08:03:26|0.0070444
08:03:27|0.0070488
08:03:27|0.0070543
08:03:28|0.0070479
08:03:30|0.0070479
08:03:31|0.0070479
08:03:31|0.0070538
08:03:33|0.0070478
08:03:33|0.0070442
08:03:34|0.0070493
08:03:36|0.0070328
08:03:37|0.0070333
08:03:38|0.0070336
08:03:39|0.0070428
08:03:40|0.0070379
08:03:41|0.0070442
08:03:42|0.0070442
08:03:43|0.0070428
08:03:44|0.0070381
08:03:45|0.0070364
08:03:46|0.0070238
08:03:47|0.0070311
08:03:49|0.0070241
08:03:50|0.0070274
08:03:51|0.0070274
08:03:52|0.0070238
08:03:53|0.0070274
08:03:55|0.0070275
08:03:55|0.007031
08:03:57|0.0070308
08:03:58|0.0070254
08:03:58|0.0070311
08:04:00|0.0070286
08:04:01|0.0070274
08:04:01|0.0070274
08:04:03|0.0070263
08:04:04|0.0070254
08:04:06|0.0070253
08:04:07|0.0070155
08:04:08|0.0070255
08:04:09|0.0070263
08:04:10|0.0070263
08:04:11|0.0070263
08:04:13|0.0070202
08:04:14|0.0070107
08:04:15|0.007022
08:04:16|0.0070127
08:04:17|0.00699
08:04:18|0.0069932
08:04:19|0.006999
08:04:20|0.0069965
08:04:22|0.0069965
08:04:23|0.0069973
08:04:24|0.0069941
08:04:26|0.0069974
08:04:26|0.0069967
08:04:27|0.0069967
08:04:29|0.0070047
08:04:29|0.0069987
08:04:31|0.0069987
08:04:31|0.0069966
08:04:33|0.007003
08:04:33|0.007003
08:04:34|0.0069835
08:04:36|0.0069927
08:04:37|0.0069896
08:04:37|0.0069927
08:04:38|0.006991
08:04:39|0.0069885
08:04:41|0.0069974
08:04:42|0.0069981
08:04:43|0.0069892
08:04:44|0.0069884
08:04:45|0.0069884
08:04:46|0.0069899
08:04:47|0.006992
08:04:48|0.0069884
08:04:50|0.0069884
08:04:51|0.0069769
08:04:52|0.0069769
08:04:54|0.0069793
08:04:55|0.0069797
08:04:56|0.006985
08:04:57|0.0069713
08:04:58|0.0069797
08:04:59|0.006981
08:05:01|0.006985
08:05:02|0.0069774
08:05:03|0.0069759
08:05:04|0.006975
08:05:05|0.0069742
08:05:06|0.0069811
08:05:07|0.006987
08:05:09|0.006992
08:05:10|0.0069892
08:05:10|0.0069893
08:05:12|0.0070065
08:05:12|0.0069977
08:05:13|0.0070065
08:05:15|0.0069905
08:05:15|0.0069874
08:05:17|0.0070103
08:05:17|0.0070133
08:05:19|0.0070185
08:05:20|0.007011
08:05:21|0.0070205
08:05:22|0.0070165
08:05:23|0.0070166
08:05:24|0.0070225
08:05:25|0.0070225
08:05:26|0.0070311
08:05:27|0.0070343
08:05:27|0.0070342
08:05:29|0.0070342
08:05:30|0.0070343
08:05:30|0.0070499
08:05:32|0.0070499
08:05:33|0.0070424
08:05:34|0.0070437
08:05:35|0.0070495
08:05:36|0.0070495
08:05:37|0.00705
08:05:39|0.0070599
08:05:40|0.0070435
08:05:41|0.0070594
08:05:41|0.0070533
08:05:42|0.0070699
08:05:43|0.00705
08:05:44|0.00705
08:05:46|0.0070628
08:05:46|0.0070628
08:05:47|0.0070628
08:05:48|0.0070615
08:05:49|0.0070607
08:05:50|0.0070607
08:05:51|0.0070579
08:05:53|0.0070568
08:05:54|0.0070445
08:05:56|0.0070524
08:05:57|0.0070581
08:05:57|0.0070579
08:05:59|0.0070565
08:06:00|0.0070535
08:06:00|0.0070604
08:06:03|0.0070604
08:06:04|0.0070935
08:06:04|0.0071021
08:06:06|0.0070969
08:06:06|0.0071088
08:06:08|0.0071059
08:06:09|0.0071038
08:06:09|0.00711
08:06:11|0.00711
08:06:12|0.0071141
08:06:13|0.0071042
08:06:14|0.00711
08:06:15|0.007116
08:06:16|0.0071085
08:06:17|0.007115
08:06:18|0.007115
08:06:20|0.0071129
08:06:21|0.0071162
08:06:22|0.0071159
08:06:22|0.0071104
08:06:24|0.0071004
08:06:25|0.0071199
08:06:25|0.0071162
08:06:26|0.0071163
08:06:28|0.0071164
08:06:29|0.0071404
08:06:30|0.00715
08:06:31|0.00715
08:06:32|0.0071593
08:06:32|0.0071439
08:06:33|0.0071505
08:06:35|0.0071489
08:06:36|0.00716
08:06:37|0.007161
08:06:38|0.007149
08:06:39|0.007157
08:06:41|0.0071452
08:06:41|0.0071475
08:06:42|0.007149
08:06:43|0.0071575
08:06:44|0.0071573
08:06:45|0.007153
08:06:47|0.0071581
08:06:47|0.0071698
08:06:48|0.007173
08:06:50|0.007176
08:06:52|0.0071838
08:06:53|0.007185
08:06:54|0.0071769
08:06:55|0.0071658
08:06:55|0.0071588
08:06:57|0.0071586
08:06:58|0.0071603
08:06:59|0.0071645
08:07:00|0.0071645
08:07:01|0.0071645
08:07:03|0.0071745
08:07:04|0.0071745
08:07:05|0.0071737
08:07:06|0.0071669
08:07:07|0.0071588
08:07:09|0.0071733
08:07:10|0.0071683
08:07:10|0.0071728
08:07:12|0.0071745
08:07:13|0.007178
08:07:14|0.0071764
08:07:15|0.007172
08:07:16|0.0071813
08:07:17|0.0071808
08:07:18|0.0071858
08:07:19|0.0071801
08:07:20|0.0071855
08:07:21|0.0071855
08:07:22|0.0071855
08:07:23|0.0071855
08:07:24|0.0071808
08:07:25|0.0071808
08:07:26|0.0071808
08:07:27|0.0071797
08:07:28|0.0071728
08:07:29|0.0071751
08:07:30|0.0071736
08:07:32|0.0071838
08:07:32|0.0071887
08:07:33|0.00719
08:07:34|0.00719
08:07:36|0.0071887
08:07:36|0.0071932
08:07:38|0.0071841
08:07:38|0.0071898
08:07:40|0.0071899
08:07:41|0.0071897
08:07:42|0.0071999
08:07:43|0.0072
08:07:44|0.0072008
08:07:45|0.0072067
08:07:46|0.0072067
08:07:47|0.0072048
08:07:48|0.0071997
08:07:50|0.007195
08:07:50|0.0071904
08:07:51|0.0072026
08:07:53|0.0072142
08:07:54|0.007218
08:07:56|0.0072189
08:07:56|0.0072223
08:07:57|0.0072264
08:07:59|0.007218
08:07:59|0.0072278
08:08:01|0.0072263
08:08:02|0.0072318
08:08:03|0.0072284
08:08:04|0.0072295
08:08:05|0.0072295
08:08:06|0.007231
08:08:07|0.0072464
08:08:08|0.0072539
08:08:09|0.00726
08:08:10|0.00726
08:08:11|0.0072659
08:08:13|0.00726
08:08:13|0.0072608
08:08:15|0.0072669
08:08:15|0.0072771
08:08:16|0.00726
08:08:17|0.0072484
08:08:19|0.0072445
08:08:19|0.0072237
08:08:20|0.007236
08:08:22|0.0072382
08:08:22|0.0072419
08:08:24|0.0072417
08:08:24|0.0072474
08:08:25|0.0072474
08:08:27|0.0072329
08:08:28|0.0072394
08:08:29|0.0072237
08:08:29|0.007211
08:08:30|0.0071981
08:08:32|0.007204
08:08:33|0.0072091
08:08:34|0.007195
08:08:35|0.0072086
08:08:36|0.0071879
08:08:37|0.0071754
08:08:38|0.0071724
08:08:39|0.0071936
08:08:40|0.0071908
08:08:41|0.0071975
08:08:42|0.0071995
08:08:43|0.007194
08:08:44|0.007194
08:08:45|0.0071974
08:08:46|0.0071922
08:08:47|0.0071944
08:08:48|0.0071944
08:08:49|0.0071944
08:08:50|0.007178
08:08:51|0.0071803
08:08:52|0.0071746
08:08:55|0.0071694
08:08:55|0.007181
08:08:57|0.007179
08:08:59|0.0071786
08:09:01|0.0071775
08:09:01|0.0071944
08:09:03|0.0071852
08:09:03|0.0071815
08:09:05|0.0071694
08:09:06|0.0071694
08:09:07|0.0071768
08:09:08|0.0071694
08:09:09|0.0071694
08:09:10|0.0071694
08:09:11|0.0071785
08:09:12|0.007178
08:09:13|0.0071806
08:09:15|0.0071889
08:09:15|0.0072
08:09:17|0.0071985
08:09:18|0.007204
08:09:18|0.007204
08:09:19|0.0072014
08:09:21|0.0072099
08:09:22|0.0072005
08:09:24|0.0071985
08:09:25|0.007195
08:09:25|0.0072031
08:09:27|0.0071997
08:09:28|0.0072017
08:09:30|0.0072069
08:09:30|0.0072057
08:09:32|0.0072034
08:09:33|0.0072052
08:09:33|0.0072052
08:09:35|0.0072013
08:09:36|0.0072015
08:09:36|0.007197
08:09:38|0.007197
08:09:39|0.0071975
08:09:39|0.0071975
08:09:41|0.007201
08:09:41|0.0072044
08:09:43|0.0071964
08:09:43|0.0071916
08:09:44|0.0071884
08:09:46|0.0071906
08:09:47|0.0071904
08:09:48|0.0071867
08:09:49|0.0071899
08:09:49|0.007197
08:09:50|0.007197
08:09:52|0.0071964
08:09:53|0.0072005
08:09:55|0.0072191
08:09:56|0.0072222
08:09:58|0.0072089
08:09:59|0.0072114
08:09:59|0.0071899
08:10:01|0.0071877
08:10:01|0.0071969
08:10:02|0.0071906
08:10:04|0.0071905
08:10:05|0.0071962
08:10:06|0.0071962
08:10:07|0.0072037
08:10:09|0.0072114
08:10:10|0.0072114
08:10:10|0.007228
08:10:12|0.0072159
08:10:13|0.0072047
08:10:13|0.0072047
08:10:14|0.0072047
08:10:16|0.0072047
08:10:17|0.0072135
08:10:18|0.0072185
08:10:19|0.00723
08:10:20|0.0072368
08:10:21|0.0072419
08:10:22|0.0072389
08:10:23|0.0072286
08:10:24|0.0072074
08:10:25|0.0072
08:10:26|0.0072138
08:10:28|0.0072137
08:10:28|0.0072082
08:10:29|0.0072083
08:10:31|0.0072128
08:10:32|0.007213
08:10:33|0.0072179
08:10:34|0.0072227
08:10:35|0.0072227
08:10:35|0.0072386
08:10:36|0.0072386
08:10:37|0.0072222
08:10:38|0.0072216
08:10:39|0.0072159
08:10:40|0.0072118
08:10:42|0.0072118
08:10:42|0.0072227
08:10:44|0.0072227
08:10:44|0.0072223
08:10:46|0.0072244
08:10:46|0.0072361
08:10:48|0.0072298
08:10:49|0.00723
08:10:50|0.0072266
08:10:51|0.007223
08:10:52|0.007239
08:10:53|0.0072292
08:10:53|0.0072292
08:10:56|0.0072273
08:10:57|0.0072189
08:10:58|0.0072292
08:11:00|0.0072315
08:11:00|0.0072274
08:11:02|0.0072229
08:11:03|0.0072118
08:11:05|0.007206
08:11:06|0.007206
08:11:06|0.0072121
08:11:07|0.007206
08:11:08|0.0072004
08:11:09|0.007206
08:11:10|0.0072008
08:11:12|0.0071936
08:11:13|0.0072
08:11:13|0.007202
08:11:15|0.0072069
08:11:16|0.0071998
08:11:16|0.0071874
08:11:17|0.0071867
08:11:19|0.0071887
08:11:19|0.0071886
08:11:20|0.007183
08:11:21|0.0071862
08:11:22|0.007187
08:11:24|0.0071923
08:11:26|0.0071935
08:11:26|0.0071935
08:11:27|0.0071925
08:11:29|0.0071891
08:11:30|0.0071891
08:11:30|0.0071886
08:11:32|0.0071834
08:11:32|0.0071935
08:11:34|0.0071919
08:11:35|0.0071938
08:11:35|0.0071975
08:11:36|0.0072
08:11:37|0.0072
08:11:39|0.0071939
08:11:39|0.0071973
08:11:41|0.0071928
08:11:42|0.0072026
08:11:42|0.0071926
08:11:44|0.0071939
08:11:45|0.007196
08:11:46|0.0071885
08:11:46|0.007183
08:11:48|0.0071885
08:11:49|0.0071873
08:11:50|0.0071876
08:11:51|0.0071866
08:11:52|0.0071828
08:11:52|0.007182
08:11:54|0.0071838
08:11:55|0.0071838
08:11:57|0.0071801
08:11:58|0.0071835
08:11:59|0.0071702
08:12:01|0.0071733
08:12:02|0.0071794
08:12:04|0.0071873
08:12:04|0.0071928
08:12:05|0.0071928
08:12:07|0.0071942
08:12:08|0.0071865
08:12:09|0.0071685
08:12:10|0.0071737
08:12:11|0.0071779
08:12:12|0.0071779
08:12:13|0.0071798
08:12:14|0.0071818
08:12:16|0.0071759
08:12:16|0.0071759
08:12:17|0.0071764
08:12:18|0.0071759
08:12:20|0.0071864
08:12:21|0.0071846
08:12:22|0.0071799
08:12:23|0.0071861
08:12:23|0.0071732
08:12:24|0.0071685
08:12:26|0.0071591
08:12:26|0.0071583
08:12:28|0.0071628
08:12:29|0.0071659
08:12:30|0.0071552
08:12:31|0.007152
08:12:32|0.0071445
08:12:33|0.0071531
08:12:34|0.0071587
08:12:35|0.0071575
08:12:36|0.0071575
08:12:37|0.0071588
08:12:38|0.0071591
08:12:39|0.0071514
08:12:41|0.0071611
08:12:41|0.0071621
08:12:43|0.0071694
08:12:43|0.0071694
08:12:45|0.0071635
08:12:45|0.0071635
08:12:47|0.0071613
08:12:47|0.0071613
08:12:49|0.0071654
08:12:50|0.0071742
08:12:51|0.0071742
08:12:52|0.0071635
08:12:53|0.0071635
08:12:54|0.0071613
08:12:54|0.0071578
08:12:56|0.0071578
08:12:56|0.0071578
08:12:59|0.0071619
08:13:00|0.007163
08:13:01|0.007163
08:13:02|0.0071645
08:13:04|0.0071619
08:13:05|0.0071578
08:13:06|0.0071578
08:13:06|0.0071585
08:13:08|0.0071578
08:13:09|0.0071584
08:13:10|0.0071578
08:13:11|0.0071578
08:13:12|0.0071578
08:13:13|0.0071578
08:13:14|0.007158
08:13:15|0.0071601
08:13:16|0.0071628
08:13:17|0.0071578
08:13:18|0.0071578
08:13:19|0.007158
08:13:21|0.0071586
08:13:21|0.0071601
08:13:23|0.007158
08:13:24|0.0071583
08:13:25|0.007155
08:13:26|0.007155
08:13:28|0.007155
08:13:29|0.007155
08:13:30|0.0071528
08:13:30|0.0071525
08:13:31|0.0071511
08:13:33|0.0071524
08:13:34|0.0071511
08:13:35|0.0071517
08:13:36|0.0071511
08:13:37|0.00715
08:13:38|0.0071395
08:13:39|0.0071354
08:13:40|0.007134
08:13:41|0.007134
08:13:42|0.007134
08:13:44|0.007134
08:13:45|0.0071311
08:13:45|0.0071311
08:13:47|0.0071311
08:13:47|0.0071274
08:13:49|0.007134
08:13:50|0.007134
08:13:51|0.007134
08:13:52|0.0071331
08:13:53|0.0071339
08:13:54|0.0071438
08:13:55|0.0071438
08:13:57|0.0071468
08:13:59|0.0071551
08:14:00|0.007158
08:14:02|0.0071571
08:14:02|0.0071632
08:14:03|0.0071632
08:14:04|0.0071697
08:14:05|0.0071742
08:14:07|0.0071741
08:14:08|0.0071716
08:14:09|0.0071716
08:14:10|0.0071716
08:14:11|0.0071716
08:14:12|0.0071716
08:14:14|0.007178
08:14:14|0.0071827
08:14:15|0.0071832
08:14:16|0.0071874
08:14:18|0.0071874
08:14:19|0.0071874
08:14:20|0.0071874
08:14:20|0.0072002
08:14:21|0.0072002
08:14:22|0.0072015
08:14:23|0.0072015
08:14:24|0.0072083
08:14:26|0.00721
08:14:26|0.0072017
08:14:27|0.0072038
08:14:30|0.0071928
08:14:30|0.0071902
08:14:31|0.0071963
08:14:32|0.0071874
08:14:34|0.0071786
08:14:34|0.007181
08:14:35|0.0071826
08:14:36|0.0071829
08:14:38|0.0071899
08:14:38|0.0071908
08:14:40|0.0071896
08:14:41|0.0071896
08:14:42|0.007186
08:14:43|0.0071902
08:14:44|0.0071902
08:14:46|0.0071933
08:14:46|0.0071987
08:14:48|0.0072001
08:14:48|0.0072006
08:14:49|0.0071975
08:14:50|0.0071975
08:14:51|0.0071975
08:14:52|0.0071987
08:14:54|0.0071987
08:14:55|0.0071933
08:14:55|0.0072038
08:14:57|0.0072022
08:14:57|0.0072013
08:14:59|0.0072005
08:15:01|0.0071985
08:15:02|0.0071902
08:15:04|0.0071916
08:15:05|0.0071907
08:15:06|0.0072013
08:15:07|0.00721
08:15:08|0.0072101
08:15:09|0.0072101
08:15:10|0.0072192
08:15:12|0.0072266
08:15:13|0.0072233
08:15:14|0.0072204
08:15:16|0.0072227
08:15:16|0.0072332
08:15:18|0.00723
08:15:19|0.0072301
08:15:20|0.00722
08:15:21|0.0072133
08:15:22|0.0072166
08:15:23|0.0072233
08:15:24|0.0072174
08:15:25|0.0072236
08:15:26|0.0072299
08:15:27|0.0072299
08:15:29|0.007232
08:15:29|0.00724
08:15:30|0.00724
08:15:31|0.0072553
08:15:32|0.00726
08:15:33|0.0072587
08:15:35|0.0072494
08:15:35|0.0072494
08:15:36|0.0072368
08:15:37|0.0072327
08:15:38|0.007224
08:15:39|0.0072217
08:15:40|0.0072217
08:15:42|0.0072336
08:15:42|0.0072272
08:15:43|0.0072206
08:15:44|0.0072081
08:15:45|0.0072133
08:15:47|0.00719
08:15:48|0.0071879
08:15:48|0.0071911
08:15:50|0.0071716
08:15:51|0.0071576
08:15:52|0.00715
08:15:53|0.0071643
08:15:54|0.0071566
08:15:55|0.0071499
08:15:56|0.0071528
08:15:57|0.00715
08:15:58|0.0071499
08:15:59|0.0071411
08:16:00|0.0071411
08:16:03|0.0071341
08:16:03|0.0071449
08:16:05|0.0071445
08:16:06|0.0071392
08:16:07|0.0071464
08:16:09|0.0071351
08:16:10|0.0071465
08:16:11|0.0071392
08:16:13|0.0071292
08:16:14|0.0071386
08:16:15|0.0071292
08:16:16|0.0071295
08:16:17|0.0071334
08:16:18|0.0071402
08:16:19|0.0071618
08:16:20|0.0071509
08:16:21|0.0071297
08:16:22|0.0071378
08:16:23|0.0071423
08:16:25|0.0071381
08:16:25|0.0071424
08:16:26|0.0071378
08:16:27|0.0071378
08:16:29|0.0071378
08:16:29|0.0071337
08:16:30|0.0071334
08:16:32|0.0071426
08:16:32|0.0071452
08:16:34|0.0071534
08:16:35|0.0071617
08:16:35|0.0071599
08:16:36|0.0071524
08:16:37|0.0071614
08:16:38|0.0071614
08:16:40|0.0071601
08:16:40|0.0071617
08:16:41|0.0071617
08:16:43|0.0071684
08:16:43|0.0071622
08:16:45|0.0071631
08:16:45|0.0071601
08:16:46|0.0071632
08:16:48|0.0071554
08:16:49|0.0071589
08:16:50|0.0071623
08:16:51|0.0071622
08:16:52|0.0071622
08:16:53|0.0071626
08:16:54|0.0071679
08:16:55|0.0071679
08:16:56|0.0071625
08:16:57|0.0071625
08:16:58|0.0071625
08:16:59|0.0071625
08:17:00|0.0071704
08:17:02|0.0071704
08:17:03|0.0071735
08:17:04|0.0071627
08:17:05|0.0071627
08:17:06|0.0071667
08:17:07|0.0071555
08:17:09|0.0071555
08:17:09|0.0071521
08:17:10|0.0071569
08:17:12|0.0071626
08:17:13|0.0071569
08:17:14|0.0071582
08:17:15|0.0071534
08:17:15|0.0071474
08:17:17|0.007152
08:17:18|0.0071444
08:17:18|0.0071426
08:17:20|0.007141
08:17:21|0.007141
08:17:22|0.0071376
08:17:24|0.0071399
08:17:24|0.0071483
08:17:25|0.0071483
08:17:26|0.0071448
08:17:27|0.0071534
08:17:28|0.0071518
08:17:30|0.0071518
08:17:30|0.0071483
08:17:31|0.0071483
08:17:33|0.0071569
08:17:33|0.0071569
08:17:35|0.0071626
08:17:36|0.0071616
08:17:37|0.0071546
08:17:38|0.0071575
08:17:38|0.0071575
08:17:40|0.0071655
08:17:41|0.0071614
08:17:42|0.0071614
08:17:43|0.0071585
08:17:44|0.0071643
08:17:45|0.0071632
08:17:47|0.0071687
08:17:48|0.0071598
08:17:48|0.0071598
08:17:49|0.0071575
08:17:51|0.00715
08:17:52|0.007145
08:17:53|0.0071349
08:17:54|0.0071399
08:17:56|0.0071419
08:17:56|0.0071405
08:17:57|0.0071398
08:17:58|0.0071398
08:17:59|0.0071334
08:18:02|0.0071292
08:18:02|0.0071202
08:18:03|0.007121
08:18:04|0.0071155
08:18:06|0.0071227
08:18:07|0.0071348
08:18:09|0.0071155
08:18:10|0.007105
08:18:10|0.007095
08:18:12|0.007095
08:18:13|0.0071075
08:18:13|0.0070945
08:18:15|0.0070995
08:18:16|0.0070821
08:18:16|0.007082
08:18:18|0.0070845
08:18:19|0.0070813
08:18:20|0.0070815
08:18:21|0.0070743
08:18:22|0.0070868
08:18:23|0.007079
08:18:24|0.0070813
08:18:25|0.0070961
08:18:26|0.0070977
08:18:27|0.0070977
08:18:28|0.0070977
08:18:29|0.0070868
08:18:30|0.0070877
08:18:31|0.0070915
08:18:32|0.0070868
08:18:33|0.0070868
08:18:34|0.0070813
08:18:36|0.0070868
08:18:36|0.0070868
08:18:37|0.0070868
08:18:38|0.0070795
08:18:39|0.0070795
08:18:40|0.0070827
08:18:41|0.0070864
08:18:42|0.0070845
08:18:44|0.0070968
08:18:44|0.0070915
08:18:45|0.0070915
08:18:47|0.0070981
08:18:47|0.0070915
08:18:48|0.0070933
08:18:50|0.0070933
08:18:51|0.0070933
08:18:52|0.0070892
08:18:53|0.0070868
08:18:53|0.0070916
08:18:54|0.0070912
08:18:57|0.0070868
08:18:57|0.0070868
08:18:58|0.0070789
08:18:59|0.0070749
08:19:00|0.0070763
08:19:01|0.0070728
08:19:03|0.0070805
08:19:04|0.0070865
08:19:05|0.0070814
08:19:07|0.0070918
08:19:07|0.0070996
08:19:09|0.0070904
08:19:09|0.0070902
08:19:11|0.0070905
08:19:12|0.0070905
08:19:13|0.007088
08:19:14|0.0070941
08:19:15|0.0070925
08:19:16|0.0070925
08:19:17|0.0070853
08:19:19|0.0070947
08:19:20|0.0070939
08:19:21|0.0071
08:19:22|0.0071
08:19:23|0.0070957
08:19:24|0.0070957
08:19:25|0.0070939
08:19:25|0.0070973
08:19:27|0.0071
08:19:28|0.0071031
08:19:29|0.007099
08:19:30|0.0070989
08:19:31|0.0071031
08:19:32|0.0071031
08:19:33|0.007099
08:19:34|0.0071042
08:19:35|0.0071042
08:19:36|0.0070973
08:19:37|0.0070976
08:19:39|0.0070905
08:19:40|0.0070952
08:19:41|0.0071
08:19:41|0.007102
08:19:42|0.0071033
08:19:43|0.0070979
08:19:46|0.0070979
08:19:46|0.007102
08:19:47|0.007102
08:19:48|0.007093
08:19:50|0.0070905
08:19:51|0.0070905
08:19:52|0.00709
08:19:52|0.0070805
08:19:54|0.00707
08:19:55|0.0070698
08:19:56|0.0070764
08:19:57|0.0070712
08:19:58|0.0070553
08:19:59|0.007051
08:20:00|0.00705
08:20:01|0.0070482
08:20:02|0.007046
08:20:02|0.007042
08:20:05|0.0070334
08:20:05|0.0070456
08:20:07|0.0070603
08:20:09|0.0070512
08:20:10|0.007057
08:20:10|0.007049
08:20:12|0.0070509
08:20:13|0.0070516
08:20:15|0.0070486
08:20:16|0.0070456
08:20:18|0.0070437
08:20:18|0.0070437
08:20:19|0.0070564
08:20:20|0.0070527
08:20:21|0.007061
08:20:22|0.0070541
08:20:23|0.007053
08:20:24|0.007053
08:20:26|0.007053
08:20:26|0.0070529
08:20:27|0.007061
08:20:29|0.007051
08:20:29|0.0070531
08:20:31|0.0070579
08:20:32|0.0070605
08:20:33|0.0070715
08:20:35|0.0070715
08:20:35|0.0070713
08:20:36|0.0070814
08:20:37|0.0070829
08:20:38|0.0070911
08:20:39|0.0070937
08:20:41|0.0070937
08:20:41|0.0070937
08:20:42|0.0070937
08:20:43|0.0070805
08:20:45|0.0070902
08:20:46|0.0070931
08:20:47|0.0070834
08:20:49|0.0070833
08:20:50|0.0070833
08:20:51|0.007086
08:20:52|0.007086
08:20:52|0.0070894
08:20:54|0.0070792
08:20:54|0.0070792
08:20:56|0.0070842
08:20:57|0.0070896
08:20:58|0.0070896
08:20:59|0.0070896
08:20:59|0.0070978
08:21:01|0.0070886
08:21:01|0.0070886
08:21:03|0.007086
08:21:04|0.007087
08:21:06|0.0070744
08:21:08|0.0070791
08:21:09|0.007079
08:21:10|0.0070715
08:21:10|0.0070614
08:21:12|0.0070654
08:21:12|0.0070571
08:21:14|0.0070661
08:21:15|0.0070638
08:21:17|0.0070562
08:21:18|0.0070654
08:21:19|0.0070584
08:21:20|0.0070706
08:21:22|0.0070792
08:21:22|0.0070792
08:21:23|0.0070792
08:21:24|0.0070792
08:21:26|0.0070686
08:21:27|0.0070761
08:21:27|0.0070761
08:21:29|0.0070754
08:21:30|0.0070761
08:21:32|0.0070785
08:21:34|0.0070866
08:21:35|0.0070896
08:21:36|0.0070931
08:21:36|0.0070876
08:21:37|0.0070931
08:21:39|0.0071
08:21:40|0.0070995
08:21:41|0.0070959
08:21:42|0.0070961
08:21:43|0.0070961
08:21:43|0.0070961
08:21:45|0.0070961
08:21:46|0.0070967
08:21:47|0.0070961
08:21:48|0.0070964
08:21:49|0.0070964
08:21:50|0.0070961
08:21:51|0.0070905
08:21:52|0.0070961
08:21:54|0.0070961
08:21:55|0.0070961
08:21:56|0.0070976
08:21:56|0.0070976
08:21:57|0.0070976
08:21:59|0.0070961
08:21:59|0.0070938
08:22:01|0.0070938
08:22:02|0.0070938
08:22:03|0.0070896
08:22:04|0.0070939
08:22:05|0.0070939
08:22:06|0.0070896
08:22:08|0.0070938
08:22:08|0.0070938
08:22:11|0.0071015
08:22:11|0.0071099
08:22:12|0.0071049
08:22:13|0.007115
08:22:14|0.0071169
08:22:16|0.0071243
08:22:16|0.0071271
08:22:17|0.0071271
08:22:19|0.0071271
08:22:19|0.0071242
08:22:20|0.0071184
08:22:21|0.0071282
08:22:22|0.0071282
08:22:25|0.0071287
08:22:26|0.00713
08:22:27|0.0071309
08:22:28|0.0071309
08:22:28|0.0071329
08:22:30|0.0071381
08:22:31|0.0071338
08:22:33|0.0071338
08:22:33|0.0071282
08:22:34|0.0071242
08:22:35|0.0071262
08:22:36|0.0071296
08:22:37|0.0071296
08:22:38|0.0071294
08:22:39|0.0071291
08:22:40|0.007137
08:22:41|0.007137
08:22:42|0.007137
08:22:43|0.007137
08:22:44|0.0071369
08:22:45|0.007137
08:22:47|0.007137
08:22:47|0.007137
08:22:48|0.007133
08:22:50|0.0071185
08:22:50|0.0071314
08:22:52|0.0071314
08:22:53|0.007128
08:22:54|0.007128
08:22:55|0.0071312
08:22:55|0.0071312
08:22:57|0.0071295
08:22:57|0.0071295
08:22:59|0.007128
08:23:01|0.007128
08:23:01|0.0071232
08:23:02|0.0071284
08:23:03|0.007125
08:23:05|0.0071295
08:23:05|0.0071353
08:23:07|0.007149
08:23:09|0.0071489
08:23:10|0.007139
08:23:11|0.007139
08:23:13|0.0071368
08:23:14|0.0071385
08:23:15|0.0071493
08:23:17|0.0071493
08:23:17|0.0071493
08:23:18|0.0071493
08:23:19|0.0071493
08:23:21|0.0071493
08:23:22|0.0071654
08:23:23|0.0071682
08:23:24|0.0071699
08:23:25|0.007165
08:23:26|0.0071575
08:23:28|0.0071575
08:23:28|0.0071513
08:23:29|0.0071513
08:23:30|0.0071586
08:23:31|0.0071597
08:23:32|0.0071597
08:23:33|0.007165
08:23:34|0.0071644
08:23:35|0.0071652
08:23:36|0.0071652
08:23:37|0.0071652
08:23:38|0.0071654
08:23:40|0.0071689
08:23:41|0.007165
08:23:41|0.007165
08:23:43|0.007165
08:23:44|0.007165
08:23:45|0.0071652
08:23:46|0.007165
08:23:47|0.0071653
08:23:48|0.0071639
08:23:49|0.0071589
08:23:50|0.0071589
08:23:51|0.0071589
08:23:52|0.0071639
08:23:54|0.007165
08:23:54|0.0071633
08:23:55|0.0071514
08:23:56|0.0071514
08:23:57|0.0071514
08:23:58|0.0071615
08:23:59|0.0071615
08:24:01|0.0071543
08:24:01|0.0071615
08:24:02|0.0071511
08:24:03|0.0071511
08:24:04|0.0071615
08:24:05|0.0071615
08:24:07|0.0071506
08:24:08|0.0071523
08:24:10|0.0071413
08:24:11|0.0071242
08:24:12|0.0071248
08:24:13|0.0071416
08:24:14|0.0071416
08:24:16|0.0071514
08:24:17|0.0071482
08:24:18|0.0071539
08:24:19|0.007157
08:24:20|0.0071543
08:24:21|0.0071543
08:24:23|0.0071535
08:24:23|0.0071522
08:24:24|0.0071522
08:24:25|0.0071543
08:24:26|0.0071543
08:24:27|0.0071543
08:24:28|0.007151
08:24:29|0.00716
08:24:31|0.0071594
08:24:31|0.0071564
08:24:32|0.0071564
08:24:33|0.0071615
08:24:35|0.0071638
08:24:36|0.007165
08:24:37|0.007165
08:24:38|0.0071699
08:24:39|0.0071699
08:24:40|0.007174
08:24:41|0.0071751
08:24:42|0.0071777
08:24:43|0.0071806
08:24:45|0.0071806
08:24:45|0.00719
08:24:46|0.0071903
08:24:47|0.0071835
08:24:48|0.0071839
08:24:49|0.0071839
08:24:50|0.0071839
08:24:51|0.0071839
08:24:53|0.0071839
08:24:54|0.0071839
08:24:55|0.0071839
08:24:55|0.0071807
08:24:57|0.0071807
08:24:58|0.0071811
08:24:59|0.0071807
08:24:59|0.0071807
08:25:00|0.0071816
08:25:01|0.0071803
08:25:03|0.0071777
08:25:04|0.0071773
08:25:05|0.0071739
08:25:05|0.0071616
08:25:07|0.0071573
08:25:07|0.0071573
08:25:10|0.0071573
08:25:11|0.0071573
08:25:12|0.0071605
08:25:14|0.0071668
08:25:15|0.0071668
08:25:16|0.0071668
08:25:18|0.0071664
08:25:19|0.0071664
08:25:20|0.0071765
08:25:20|0.0071766
08:25:21|0.0071765
08:25:23|0.0071765
08:25:24|0.0071765
08:25:25|0.0071732
08:25:25|0.0071631
08:25:27|0.0071631
08:25:28|0.0071543
08:25:29|0.007145
08:25:30|0.0071361
08:25:31|0.0071307
08:25:32|0.0071337
08:25:33|0.0071376
08:25:34|0.0071376
08:25:35|0.0071376
08:25:36|0.007131
08:25:37|0.007129
08:25:38|0.0071376
08:25:39|0.0071203
08:25:40|0.0071144
08:25:41|0.0071
08:25:42|0.0071
08:25:43|0.007104
08:25:44|0.0071144
08:25:45|0.0071145
08:25:46|0.0071195
08:25:47|0.0071163
08:25:48|0.0071113
08:25:49|0.0071152
08:25:50|0.0071152
08:25:51|0.007107
08:25:52|0.007107
08:25:53|0.0071094
08:25:54|0.0071094
08:25:55|0.0071094
08:25:56|0.0071094
08:25:58|0.0071094
08:25:58|0.007102
08:25:59|0.0071011
08:26:00|0.0071081
08:26:01|0.0070968
08:26:03|0.0070968
08:26:03|0.007083
08:26:04|0.0070914
08:26:05|0.0071081
08:26:06|0.0071058
08:26:08|0.0071054
08:26:09|0.0071109
08:26:11|0.0071089
08:26:12|0.0071089
08:26:14|0.0071027
08:26:15|0.0070962
08:26:15|0.0071007
08:26:16|0.0071007
08:26:18|0.0071007
08:26:19|0.0071007
08:26:19|0.0071072
08:26:22|0.0070946
08:26:23|0.0071
08:26:23|0.0071
08:26:24|0.0071
08:26:26|0.0070975
08:26:26|0.0070975
08:26:27|0.0070975
08:26:29|0.0070978
08:26:29|0.0071
08:26:31|0.0071
08:26:31|0.0071081
08:26:33|0.0071081
08:26:33|0.0071024
08:26:35|0.0071024
08:26:36|0.0071024
08:26:36|0.0071014
08:26:38|0.0071014
08:26:39|0.0070994
08:26:40|0.0070994
08:26:41|0.0071024
08:26:42|0.0071036
08:26:43|0.0071058
08:26:44|0.0071058
08:26:45|0.0070972
08:26:47|0.0071331
08:26:47|0.007109
08:26:48|0.0071098
08:26:49|0.0071098
08:26:50|0.0071045
08:26:52|0.0071014
08:26:53|0.007105
08:26:54|0.007105
08:26:54|0.0071026
08:26:56|0.0071026
08:26:57|0.0071026
08:26:58|0.0070999
08:26:59|0.0070999
08:26:59|0.0070963
08:27:01|0.0070963
08:27:01|0.0070963
08:27:03|0.0071045
08:27:04|0.0071068
08:27:05|0.0071001
08:27:06|0.007109
08:27:07|0.007111
08:27:08|0.007111
08:27:09|0.007111
08:27:10|0.0071063
08:27:12|0.0071063
08:27:13|0.0071089
08:27:14|0.0071163
08:27:14|0.0071145
08:27:16|0.0071145
08:27:17|0.0071145
08:27:18|0.0071145
08:27:20|0.0071311
08:27:20|0.007127
08:27:22|0.007128
08:27:23|0.0071287
08:27:23|0.0071339
08:27:25|0.0071339
08:27:26|0.0071339
08:27:27|0.0071339
08:27:28|0.0071339
08:27:29|0.0071339
08:27:30|0.0071339
08:27:31|0.0071339
08:27:32|0.0071339
08:27:33|0.0071212
08:27:34|0.0071212
08:27:35|0.0071235
08:27:36|0.0071271
08:27:37|0.0071271
08:27:38|0.0071271
08:27:39|0.0071376
08:27:41|0.0071299
08:27:42|0.0071271
08:27:42|0.0071334
08:27:44|0.0071379
08:27:45|0.0071406
08:27:45|0.0071518
08:27:46|0.0071518
08:27:47|0.0071553
08:27:48|0.0071553
08:27:49|0.0071438
08:27:51|0.0071371
08:27:52|0.0071371
08:27:53|0.0071371
08:27:54|0.0071482
08:27:54|0.0071516
08:27:55|0.0071516
08:27:57|0.0071454
08:27:58|0.0071457
08:27:58|0.0071457
08:28:00|0.0071516
08:28:01|0.0071553
08:28:02|0.0071553
08:28:03|0.00716
08:28:04|0.00716
08:28:05|0.00715
08:28:06|0.0071426
08:28:07|0.0071426
08:28:08|0.0071426
08:28:09|0.0071426
08:28:11|0.0071426
08:28:12|0.0071439
08:28:14|0.0071439
08:28:15|0.0071413
08:28:16|0.0071413
08:28:17|0.0071413
08:28:17|0.0071463
08:28:19|0.0071453
08:28:20|0.0071453
08:28:21|0.0071453
08:28:22|0.0071471
08:28:23|0.0071396
08:28:24|0.0071432
08:28:25|0.0071394
08:28:26|0.0071452
08:28:28|0.0071452
08:28:28|0.0071452
08:28:30|0.0071452
08:28:31|0.0071376
08:28:32|0.0071358
08:28:33|0.0071357
08:28:34|0.0071396
08:28:35|0.0071334
08:28:35|0.0071278
08:28:36|0.0071278
08:28:39|0.0071402
08:28:39|0.0071334
08:28:41|0.0071334
08:28:42|0.0071334
08:28:43|0.0071334
08:28:44|0.0071334
08:28:45|0.0071334
08:28:46|0.0071334
08:28:48|0.0071334
08:28:48|0.0070925
08:28:50|0.0071047
08:28:51|0.0071079
08:28:52|0.0071074
08:28:53|0.0071009
08:28:54|0.0071001
08:28:55|0.0070968
08:28:56|0.0070994
08:28:57|0.0071037
08:28:59|0.0071037
08:28:59|0.0071037
08:29:00|0.0071037
08:29:01|0.0071174
08:29:03|0.0071174
08:29:03|0.0071106
08:29:04|0.0071106
08:29:06|0.0071106
08:29:06|0.0071106
08:29:07|0.0071106
08:29:09|0.0071106
08:29:09|0.007119
08:29:11|0.0071126
08:29:11|0.0071195
08:29:14|0.007113
08:29:14|0.007113
08:29:16|0.007113
08:29:17|0.007113
08:29:18|0.007113
08:29:19|0.0071152
08:29:20|0.0071152
08:29:22|0.0071199
08:29:23|0.0071255
08:29:24|0.00712
08:29:26|0.00712
08:29:26|0.00712
08:29:27|0.0071209
08:29:28|0.0071255
08:29:29|0.0071161
08:29:31|0.0071161
08:29:31|0.0071176
08:29:32|0.0071176
08:29:35|0.0071176
08:29:36|0.0071176
08:29:36|0.0071176
08:29:38|0.007113
08:29:39|0.0071148
08:29:40|0.0071176
08:29:41|0.0071176
08:29:42|0.007113
08:29:43|0.00711
08:29:44|0.00711
08:29:46|0.0071109
08:29:46|0.0071176
08:29:47|0.0071176
08:29:48|0.0071176
08:29:49|0.0071176
08:29:50|0.0071176
08:29:51|0.00712
08:29:52|0.00712
08:29:53|0.00712
08:29:54|0.00712
08:29:55|0.00712
08:29:56|0.0071171
08:29:57|0.0071171
08:29:59|0.0071171
08:30:00|0.0071171
08:30:01|0.0071171
08:30:02|0.0071171
08:30:03|0.0071176
08:30:04|0.0071157
08:30:05|0.0071109
08:30:06|0.0071113
08:30:07|0.0071113
08:30:08|0.0071126
08:30:09|0.0071126
08:30:10|0.0071163
08:30:11|0.0071163
08:30:12|0.0071093
08:30:13|0.0071093
08:30:14|0.0071093
08:30:15|0.0071093
08:30:17|0.0071093
08:30:18|0.0071113
08:30:20|0.007107
08:30:21|0.0071036
08:30:22|0.0071051
08:30:23|0.0071
08:30:25|0.0070982
08:30:26|0.0070992
08:30:26|0.0070982
08:30:28|0.0071051
08:30:29|0.0070982
08:30:30|0.0070982
08:30:31|0.0070931
08:30:33|0.0070952
08:30:33|0.0070892
08:30:35|0.0070983
08:30:35|0.0071051
08:30:36|0.0071051
08:30:38|0.007086
08:30:39|0.0070952
08:30:40|0.0070901
08:30:41|0.0070931
08:30:42|0.0070931
08:30:43|0.0070949
08:30:44|0.0070982
08:30:45|0.0070982
08:30:46|0.007082
08:30:47|0.0070906
08:30:48|0.0070906
08:30:49|0.0070927
08:30:50|0.0070927
08:30:51|0.0070877
08:30:53|0.0070877
08:30:54|0.0070927
08:30:55|0.0070927
08:30:56|0.0070931
08:30:57|0.0070931
08:30:59|0.0070931
08:30:59|0.0070971
08:31:01|0.0071014
08:31:01|0.0071054
08:31:02|0.0071062
08:31:04|0.0071121
08:31:04|0.00712
08:31:05|0.0071334
08:31:06|0.007144
08:31:07|0.0071364
08:31:09|0.0071452
08:31:10|0.0071453
08:31:11|0.00715
08:31:12|0.0071458
08:31:13|0.007159
08:31:14|0.0071586
08:31:16|0.0071465
08:31:16|0.0071452
08:31:18|0.0071439
08:31:19|0.007154
08:31:20|0.0071583
08:31:21|0.0071583
08:31:22|0.0071583
08:31:24|0.0071583
08:31:25|0.0071504
08:31:26|0.0071537
08:31:27|0.0071537
08:31:28|0.00716
08:31:30|0.0071636
08:31:31|0.0071529
08:31:32|0.0071529
08:31:33|0.0071485
08:31:34|0.0071503
08:31:35|0.0071583
08:31:36|0.0071482
08:31:37|0.0071374
08:31:38|0.0071394
08:31:39|0.0071394
08:31:40|0.0071394
08:31:41|0.0071394
08:31:42|0.0071394
08:31:43|0.0071394
08:31:45|0.0071394
08:31:46|0.0071394
08:31:47|0.007157
08:31:47|0.007157
08:31:49|0.007157
08:31:50|0.0071543
08:31:50|0.0071583
08:31:52|0.0071583
08:31:53|0.0071546
08:31:54|0.0071609
08:31:56|0.0071609
08:31:57|0.0071539
08:31:58|0.00715
08:31:59|0.00715
08:32:00|0.00715
08:32:01|0.0071394
08:32:02|0.0071412
08:32:03|0.0071374
08:32:04|0.0071374
08:32:05|0.0071373
08:32:07|0.0071373
08:32:07|0.0071392
08:32:09|0.0071391
08:32:09|0.0071394
08:32:10|0.0071391
08:32:11|0.0071391
08:32:13|0.0071391
08:32:13|0.0071491
08:32:14|0.0071503
08:32:17|0.0071593
08:32:19|0.00716
08:32:19|0.0071609
08:32:20|0.0071609
08:32:24|0.0071593
08:32:25|0.0071764
08:32:26|0.0071622
08:32:28|0.0071697
08:32:29|0.0071731
08:32:30|0.0071655
08:32:30|0.007173
08:32:32|0.007173
08:32:33|0.0071657
08:32:35|0.0071657
08:32:36|0.00717
08:32:37|0.00716
08:32:38|0.0071799
08:32:39|0.00718
08:32:40|0.00718
08:32:41|0.00718
08:32:42|0.00718
08:32:43|0.00719
08:32:44|0.00719
08:32:45|0.0071938
08:32:46|0.007191
08:32:48|0.0071944
08:32:48|0.0071944
08:32:49|0.0071944
08:32:50|0.0071944
08:32:51|0.0071879
08:32:52|0.007185
08:32:53|0.00718
08:32:54|0.0071817
08:32:55|0.0071799
08:32:56|0.007185
08:32:57|0.0071827
08:32:59|0.0071827
08:32:59|0.0071876
08:33:00|0.0071908
08:33:01|0.0071893
08:33:03|0.0071893
08:33:04|0.0071893
08:33:05|0.0071893
08:33:05|0.0071893
08:33:06|0.007195
08:33:07|0.007195
08:33:09|0.007199
08:33:10|0.007188
08:33:11|0.0071888
08:33:12|0.0071842
08:33:13|0.0071773
08:33:15|0.0071685
08:33:15|0.0071728
08:33:16|0.0071704
08:33:17|0.0071704
08:33:19|0.0071704
08:33:19|0.0071709
08:33:21|0.0071728
08:33:22|0.007165
08:33:24|0.007165
08:33:25|0.0071738
08:33:27|0.007165
08:33:29|0.00716
08:33:30|0.0071579
08:33:31|0.0071579
08:33:32|0.007157
08:33:33|0.007157
08:33:34|0.00715
08:33:35|0.00715
08:33:36|0.0071546
08:33:37|0.0071546
08:33:38|0.0071525
08:33:39|0.0071525
08:33:40|0.0071591
08:33:42|0.0071591
08:33:42|0.0071573
08:33:44|0.0071573
08:33:45|0.0071552
08:33:45|0.0071552
08:33:46|0.0071552
08:33:48|0.0071552
08:33:48|0.0071552
08:33:51|0.0071573
08:33:51|0.0071573
08:33:52|0.00716
08:33:53|0.00716
08:33:54|0.00716
08:33:56|0.0071552
08:33:57|0.0071572
08:33:58|0.0071512
08:33:59|0.00715
08:34:00|0.00715
08:34:02|0.00715
08:34:03|0.0071463
08:34:04|0.0071463
08:34:05|0.0071599
08:34:06|0.00716
08:34:07|0.0071671
08:34:08|0.0071671
08:34:09|0.0071641
08:34:10|0.0071617
08:34:11|0.0071641
08:34:12|0.0071641
08:34:13|0.0071641
08:34:14|0.0071644
08:34:15|0.00717
08:34:16|0.00717
08:34:18|0.0071815
08:34:19|0.007187
08:34:21|0.007187
08:34:22|0.007187
08:34:23|0.007181
08:34:25|0.0071893
08:34:26|0.0071893
08:34:27|0.0071893
08:34:28|0.0071893
08:34:29|0.0071794
08:34:31|0.0071794
08:34:32|0.0071796
08:34:33|0.0071666
08:34:34|0.0071621
08:34:36|0.0071621
08:34:36|0.007158
08:34:38|0.0071606
08:34:38|0.0071599
08:34:39|0.0071599
08:34:41|0.0071599
08:34:42|0.0071599
08:34:42|0.0071624
08:34:45|0.007162
08:34:45|0.007162
08:34:46|0.007151
08:34:47|0.007151
08:34:48|0.007151
08:34:50|0.0071602
08:34:50|0.0071577
08:34:52|0.0071577
08:34:52|0.0071577
08:34:53|0.0071624
08:34:54|0.0071624
08:34:56|0.0071624
08:34:57|0.0071581
08:34:57|0.0071508
08:34:58|0.0071675
08:34:59|0.0071628
08:35:01|0.0071581
08:35:01|0.0071577
08:35:03|0.0071552
08:35:03|0.0071552
08:35:04|0.0071597
08:35:05|0.0071597
08:35:07|0.0071551
08:35:09|0.0071559
08:35:09|0.0071573
08:35:10|0.0071573
08:35:11|0.0071573
08:35:12|0.0071699
08:35:14|0.0071657
08:35:15|0.0071597
08:35:16|0.0071577
08:35:16|0.0071577
08:35:17|0.00715
08:35:20|0.0071552
08:35:20|0.0071552
08:35:21|0.0071552
08:35:23|0.00715
08:35:24|0.0071535
08:35:25|0.0071554
08:35:27|0.0071573
08:35:27|0.0071597
08:35:29|0.0071628
08:35:30|0.0071628
08:35:31|0.0071672
08:35:31|0.0071672
08:35:33|0.0071672
08:35:34|0.0071672
08:35:34|0.0071608
08:35:36|0.0071608
08:35:37|0.0071608
08:35:38|0.0071552
08:35:39|0.00715
08:35:40|0.0071522
08:35:41|0.0071522
08:35:42|0.0071522
08:35:44|0.0071577
08:35:44|0.0071544
08:35:45|0.0071535
08:35:46|0.0071535
08:35:47|0.0071535
08:35:48|0.0071535
08:35:49|0.0071535
08:35:50|0.0071522
08:35:51|0.0071577
08:35:53|0.0071577
08:35:53|0.0071577
08:35:55|0.00715
08:35:56|0.0071542
08:35:56|0.0071542
08:35:57|0.0071542
08:35:59|0.0071542
08:36:00|0.0071542
08:36:00|0.0071427
08:36:01|0.0071374
08:36:03|0.0071374
08:36:04|0.0071374
08:36:04|0.0071376
08:36:06|0.0071376
08:36:08|0.0071417
08:36:09|0.0071489
08:36:12|0.0071424
08:36:13|0.0071577
08:36:14|0.00716
08:36:15|0.00716
08:36:16|0.00716
08:36:17|0.00716
08:36:18|0.0071574
08:36:19|0.0071574
08:36:20|0.0071599
08:36:21|0.0071599
08:36:22|0.0071597
08:36:23|0.0071597
08:36:24|0.0071552
08:36:26|0.0071448
08:36:26|0.0071488
08:36:27|0.0071488
08:36:28|0.0071488
08:36:30|0.0071488
08:36:30|0.0071488
08:36:31|0.0071488
08:36:33|0.0071523
08:36:33|0.0071488
08:36:34|0.0071334
08:36:36|0.0071356
08:36:37|0.0071336
08:36:39|0.0071336
08:36:40|0.0071336
08:36:41|0.0071336
08:36:42|0.0071402
08:36:43|0.0071402
08:36:44|0.007135
08:36:45|0.007135
08:36:46|0.0071421
08:36:47|0.0071421
08:36:48|0.0071421
08:36:49|0.0071421
08:36:50|0.0071421
08:36:51|0.0071395
08:36:52|0.0071408
08:36:53|0.0071402
08:36:54|0.0071402
08:36:55|0.0071402
08:36:57|0.0071432
08:36:57|0.00715
08:36:59|0.007155
08:36:59|0.0071446
08:37:00|0.0071446
08:37:01|0.0071487
08:37:03|0.0071516
08:37:03|0.00715
08:37:05|0.00715
08:37:05|0.0071432
08:37:06|0.0071298
08:37:08|0.0071301
08:37:09|0.0071301
08:37:10|0.0071294
08:37:10|0.0071294
08:37:12|0.0071294
08:37:13|0.0071294
08:37:14|0.0071294
08:37:15|0.0071294
08:37:17|0.0071294
08:37:17|0.0071294
08:37:18|0.0071331
08:37:19|0.0071331
08:37:20|0.0071331
08:37:22|0.0071384
08:37:24|0.0071309
08:37:25|0.0071309
08:37:26|0.0071309
08:37:27|0.0071309
08:37:27|0.0071331
08:37:30|0.0071349
08:37:30|0.0071125
08:37:32|0.007112
08:37:33|0.007111
08:37:33|0.007111
08:37:35|0.0071178
08:37:36|0.0071184
08:37:37|0.0071184
08:37:38|0.0071186
08:37:39|0.0071186
08:37:41|0.0071278
08:37:42|0.0071332
08:37:43|0.007136
08:37:43|0.0071294
08:37:45|0.0071285
08:37:45|0.0071285
08:37:47|0.0071285
08:37:48|0.0071248
08:37:49|0.0071248
08:37:50|0.0071193
08:37:51|0.0071227
08:37:52|0.0071225
08:37:53|0.0071225
08:37:55|0.0071341
08:37:55|0.0071341
08:37:56|0.0071341
08:37:58|0.0071218
08:37:59|0.0071218
08:38:00|0.0071256
08:38:01|0.0071303
08:38:02|0.0071303
08:38:03|0.0071303
08:38:03|0.00713
08:38:05|0.0071252
08:38:05|0.0071225
08:38:07|0.0071225
08:38:08|0.0071225
08:38:09|0.0071303
08:38:10|0.0071325
08:38:11|0.0071279
08:38:12|0.0071225
08:38:13|0.0071215
08:38:14|0.0071215
08:38:15|0.0071226
08:38:16|0.0071248
08:38:18|0.0071248
08:38:18|0.0071199
08:38:19|0.0071174
08:38:20|0.0071204
08:38:21|0.0071204
08:38:22|0.0071204
08:38:24|0.0071224
08:38:25|0.0071209
08:38:26|0.0071204
08:38:27|0.0071204
08:38:29|0.0071204
08:38:30|0.0071091
08:38:31|0.0071091
08:38:32|0.0070982
08:38:33|0.007095
08:38:34|0.0070937
08:38:35|0.00709
08:38:36|0.0070752
08:38:37|0.0070752
08:38:37|0.0070752
08:38:38|0.0070837
08:38:40|0.0070837
08:38:41|0.0070796
08:38:42|0.0070914
08:38:43|0.0070829
08:38:44|0.0070818
08:38:45|0.0070818
08:38:46|0.0070784
08:38:47|0.0070837
08:38:48|0.0070818
08:38:49|0.0070697
08:38:50|0.0070697
08:38:51|0.0070655
08:38:52|0.0070654
08:38:53|0.0070654
08:38:54|0.0070654
08:38:55|0.0070659
08:38:56|0.0070731
08:38:58|0.0070818
08:38:59|0.0070818
08:38:59|0.0070818
08:39:00|0.0070732
08:39:01|0.0070789
08:39:02|0.0070818
08:39:04|0.0070817
08:39:05|0.0070817
08:39:06|0.0070782
08:39:06|0.0070817
08:39:07|0.0070782
08:39:08|0.0070782
08:39:09|0.0070783
08:39:11|0.0070845
08:39:12|0.0070783
08:39:13|0.0070799
08:39:14|0.0070799
08:39:15|0.0070602
08:39:17|0.0070845
08:39:17|0.0070741
08:39:18|0.0070796
08:39:19|0.0070796
08:39:21|0.0070822
08:39:22|0.0070822
08:39:24|0.0070866
08:39:26|0.0070847
08:39:27|0.0070847
08:39:28|0.0070818
08:39:29|0.0070818
08:39:31|0.0070834
08:39:31|0.0070851
08:39:33|0.0070851
08:39:33|0.0070838
08:39:34|0.0070822
08:39:35|0.0070807
08:39:37|0.0070847
08:39:38|0.0070813
08:39:39|0.0070813
08:39:40|0.0070813
08:39:41|0.0070819
08:39:42|0.0070819
08:39:43|0.007082
08:39:44|0.0070813
08:39:45|0.0070813
08:39:46|0.007082
08:39:48|0.0070816
08:39:49|0.0070816
08:39:50|0.007082
08:39:51|0.007082
08:39:52|0.007082
08:39:53|0.0070813
08:39:54|0.0070813
08:39:55|0.0070813
08:39:56|0.0070813
08:39:56|0.0070813
08:39:58|0.0070813
08:39:59|0.0070813
08:40:00|0.0070816
08:40:01|0.0070828
08:40:02|0.0070828
08:40:03|0.0070818
08:40:04|0.0070834
08:40:05|0.0070834
08:40:06|0.0070834
08:40:07|0.0070787
08:40:08|0.0070851
08:40:09|0.00708
08:40:10|0.0070797
08:40:11|0.0070831
08:40:12|0.0070787
08:40:13|0.0070783
08:40:14|0.007075
08:40:15|0.0070731
08:40:16|0.0070731
08:40:17|0.0070731
08:40:18|0.0070665
08:40:19|0.00706
08:40:20|0.0070664
08:40:21|0.0070623
08:40:22|0.0070614
08:40:23|0.0070581
08:40:25|0.0070581
08:40:26|0.0070583
08:40:27|0.0070579
08:40:28|0.0070529
08:40:29|0.0070529
08:40:30|0.0070549
08:40:31|0.0070548
08:40:32|0.0070529
08:40:33|0.0070583
08:40:34|0.0070682
08:40:36|0.0070668
08:40:37|0.0070633
08:40:38|0.0070633
08:40:39|0.0070529
08:40:40|0.0070555
08:40:41|0.0070555
08:40:42|0.0070555
08:40:43|0.0070565
08:40:44|0.0070565
08:40:45|0.007055
08:40:46|0.0070661
08:40:47|0.0070606
08:40:48|0.0070606
08:40:50|0.0070606
08:40:50|0.0070593
08:40:51|0.0070602
08:40:52|0.0070593
08:40:53|0.0070755
08:40:54|0.0070684
08:40:55|0.0070666
08:40:56|0.0070666
08:40:58|0.0070666
08:40:58|0.0070593
08:41:00|0.0070593
08:41:00|0.0070593
08:41:02|0.0070631
08:41:03|0.00706
08:41:03|0.0070558
08:41:04|0.0070558
08:41:06|0.0070558
08:41:07|0.0070558
08:41:08|0.0070558
08:41:09|0.0070558
08:41:10|0.0070558
08:41:11|0.0070517
08:41:12|0.0070558
08:41:13|0.0070558
08:41:15|0.00705
08:41:15|0.0070507
08:41:16|0.0070507
08:41:17|0.0070507
08:41:19|0.0070492
08:41:20|0.0070477
08:41:20|0.0070477
08:41:23|0.007045
08:41:23|0.007045
08:41:25|0.0070481
08:41:26|0.0070481
08:41:28|0.0070447
08:41:28|0.0070437
08:41:30|0.0070384
08:41:31|0.007041
08:41:32|0.007034
08:41:34|0.007035
08:41:35|0.0070432
08:41:35|0.0070365
08:41:37|0.0070365
08:41:37|0.0070354
08:41:39|0.0070394
08:41:39|0.0070386
08:41:41|0.0070359
08:41:42|0.0070359
08:41:43|0.0070432
08:41:44|0.0070386
08:41:44|0.0070356
08:41:46|0.0070356
08:41:47|0.0070356
08:41:48|0.0070356
08:41:48|0.0070359
08:41:50|0.0070359
08:41:50|0.0070359
08:41:51|0.0070366
08:41:53|0.0070289
08:41:55|0.0070289
08:41:56|0.0070332
08:41:57|0.0070347
08:41:58|0.0070347
08:41:58|0.0070347
08:42:00|0.0070304
08:42:01|0.0070304
08:42:01|0.0070351
08:42:03|0.0070351
08:42:03|0.0070351
08:42:05|0.0070351
08:42:06|0.0070373
08:42:06|0.0070373
08:42:07|0.00704
08:42:08|0.00704
08:42:09|0.0070373
08:42:11|0.0070373
08:42:12|0.0070373
08:42:13|0.007032
08:42:14|0.0070373
08:42:15|0.0070373
08:42:16|0.0070373
08:42:17|0.0070362
08:42:18|0.0070362
08:42:19|0.007032
08:42:20|0.007032
08:42:21|0.0070326
08:42:22|0.0070326
08:42:23|0.0070326
08:42:24|0.0070298
08:42:25|0.0070298
08:42:27|0.0070269
08:42:27|0.0070269
08:42:30|0.007021
08:42:31|0.0070263
08:42:32|0.0070264
08:42:32|0.0070273
08:42:33|0.0070277
08:42:35|0.0070276
08:42:36|0.0070276
08:42:37|0.0070273
08:42:38|0.0070272
08:42:39|0.0070266
08:42:40|0.0070289
08:42:41|0.0070289
08:42:42|0.0070289
08:42:43|0.0070189
08:42:44|0.0070189
08:42:45|0.0070242
08:42:46|0.0070242
08:42:48|0.0070196
08:42:48|0.0070188
08:42:49|0.0070188
08:42:50|0.0070126
08:42:51|0.0070126
08:42:52|0.0070172
08:42:53|0.0070144
08:42:55|0.0070144
08:42:55|0.007012
08:42:56|0.007012
08:42:57|0.007012
08:42:58|0.0070172
08:42:59|0.0070078
08:43:01|0.0070085
08:43:01|0.0070085
08:43:02|0.0070138
08:43:03|0.0070116
08:43:04|0.0070188
08:43:05|0.0070205
08:43:06|0.0070242
08:43:08|0.0070242
08:43:08|0.0070227
08:43:10|0.0070242
08:43:11|0.0070167
08:43:12|0.0070227
08:43:13|0.0070246
08:43:14|0.0070246
08:43:15|0.0070289
08:43:16|0.0070216
08:43:17|0.0070289
08:43:18|0.007032
08:43:19|0.007032
08:43:20|0.007032
08:43:21|0.0070242
08:43:22|0.0070242
08:43:23|0.0070242
08:43:24|0.0070242
08:43:26|0.0070278
08:43:27|0.0070243
08:43:29|0.0070242
08:43:30|0.0070197
08:43:30|0.007013
08:43:32|0.00701
08:43:33|0.00701
08:43:34|0.0070088
08:43:35|0.0070088
08:43:35|0.0070088
08:43:36|0.0070081
08:43:39|0.0070004
08:43:40|0.0070069
08:43:41|0.007
08:43:42|0.0069994
08:43:43|0.0070069
08:43:44|0.0069995
08:43:45|0.0069997
08:43:47|0.0070109
08:43:47|0.0070077
08:43:48|0.0069997
08:43:49|0.0069997
08:43:50|0.0069989
08:43:51|0.006999
08:43:52|0.0069992
08:43:53|0.0069992
08:43:55|0.0069994
08:43:55|0.0069994
08:43:57|0.0070077
08:43:58|0.007
08:44:00|0.0069998
08:44:00|0.0070018
08:44:02|0.0070023
08:44:02|0.007
08:44:04|0.007
08:44:04|0.0070001
08:44:05|0.007
08:44:07|0.0070014
08:44:09|0.0070012
08:44:09|0.0070013
08:44:10|0.0070029
08:44:11|0.0069996
08:44:12|0.0069978
08:44:13|0.0070001
08:44:14|0.007
08:44:15|0.007
08:44:16|0.0070182
08:44:18|0.0070182
08:44:18|0.0070182
08:44:19|0.0070178
08:44:21|0.0070132
08:44:21|0.0070132
08:44:22|0.0070132
08:44:23|0.0070174
08:44:25|0.0070174
08:44:25|0.0070135
08:44:26|0.0070205
08:44:29|0.0070237
08:44:30|0.0070215
08:44:31|0.0070299
08:44:32|0.0070299
08:44:34|0.0070299
08:44:35|0.0070299
08:44:36|0.0070299
08:44:37|0.0070253
08:44:38|0.0070253
08:44:40|0.0070253
08:44:40|0.0070254
08:44:42|0.0070253
08:44:43|0.0070287
08:44:44|0.0070299
08:44:44|0.0070385
08:44:47|0.0070385
08:44:48|0.0070401
08:44:49|0.0070401
08:44:50|0.0070382
08:44:51|0.0070382
08:44:57|0.007033
08:44:58|0.0070334
08:44:59|0.0070334
08:45:00|0.0070299
08:45:02|0.0070299
08:45:03|0.0070299
08:45:04|0.0070339
08:45:04|0.0070333
08:45:06|0.0070333
08:45:06|0.0070345
08:45:07|0.0070401
08:45:08|0.0070368
08:45:09|0.0070363
08:45:10|0.007049
08:45:12|0.0070441
08:45:12|0.00705
08:45:14|0.0070553
08:45:15|0.0070553
08:45:16|0.0070531
08:45:17|0.0070558
08:45:18|0.0070582
08:45:19|0.0070594
08:45:20|0.0070594
08:45:21|0.0070607
08:45:22|0.0070588
08:45:23|0.0070626
08:45:24|0.0070645
08:45:25|0.0070652
08:45:26|0.0070701
08:45:27|0.0070742
08:45:29|0.007071
08:45:30|0.007071
08:45:31|0.007071
08:45:33|0.00707
08:45:33|0.0070645
08:45:35|0.0070607
08:45:36|0.0070674
08:45:38|0.0070667
08:45:39|0.0070667
08:45:39|0.0070667
08:45:40|0.0070667
08:45:42|0.0070651
08:45:43|0.0070651
08:45:43|0.0070686
08:45:44|0.0070686
08:45:46|0.0070686
08:45:47|0.0070671
08:45:48|0.0070671
08:45:49|0.0070728
08:45:50|0.0070728
08:45:50|0.0070728
08:45:52|0.0070728
08:45:54|0.00707
08:45:54|0.00707
08:45:56|0.0070761
08:45:56|0.0070761
08:45:58|0.0070774
08:45:59|0.0070734
08:46:00|0.0070809
08:46:00|0.0070809
08:46:02|0.0070856
08:46:03|0.007089
08:46:04|0.0070912
08:46:05|0.0070912
08:46:06|0.0070833
08:46:07|0.0070825
08:46:08|0.0070815
08:46:09|0.0070562
08:46:10|0.0070666
08:46:11|0.007072
08:46:12|0.0070711
08:46:13|0.0070711
08:46:14|0.0070744
08:46:15|0.0070744
08:46:16|0.0070731
08:46:17|0.0070687
08:46:18|0.0070762
08:46:19|0.0070744
08:46:21|0.0070744
08:46:21|0.0070744
08:46:22|0.0070664
08:46:24|0.0070567
08:46:25|0.0070567
08:46:25|0.0070552
08:46:26|0.0070554
08:46:28|0.0070554
08:46:29|0.0070554
08:46:30|0.0070554
08:46:32|0.0070532
08:46:33|0.0070482
08:46:34|0.0070554
08:46:35|0.0070563
08:46:36|0.007051
08:46:38|0.0070502
08:46:40|0.0070502
08:46:42|0.0070608
08:46:43|0.0070608
08:46:43|0.0070667
08:46:44|0.0070644
08:46:45|0.0070628
08:46:47|0.0070628
08:46:47|0.0070628
08:46:49|0.0070628
08:46:50|0.0070628
08:46:51|0.0070628
08:46:52|0.0070713
08:46:54|0.0070642
08:46:55|0.0070642
08:46:55|0.0070642
08:46:56|0.0070642
08:46:58|0.0070642
08:46:58|0.0070628
08:47:00|0.0070628
08:47:00|0.0070642
08:47:01|0.0070642
08:47:02|0.0070642
08:47:04|0.0070642
08:47:04|0.0070642
08:47:06|0.0070642
08:47:07|0.0070642
08:47:07|0.0070642
08:47:09|0.0070761
08:47:10|0.0070813
08:47:11|0.0070813
08:47:12|0.0070778
08:47:13|0.0070778
08:47:14|0.0070778
08:47:15|0.0070772
08:47:16|0.0070775
08:47:17|0.0070787
08:47:19|0.0070787
08:47:20|0.0070787
08:47:21|0.0070787
08:47:22|0.0070789
08:47:23|0.0070793
08:47:24|0.0070787
08:47:25|0.0070787
08:47:26|0.0070731
08:47:27|0.0070731
08:47:28|0.0070785
08:47:29|0.0070785
08:47:30|0.0070785
08:47:32|0.0070785
08:47:33|0.0070804
08:47:34|0.0070787
08:47:35|0.0070814
08:47:36|0.0070814
08:47:37|0.0070867
08:47:39|0.0070867
08:47:39|0.0070867
08:47:41|0.0070761
08:47:42|0.0070802
08:47:42|0.0070802
08:47:44|0.0070802
08:47:44|0.0070802
08:47:46|0.0070802
08:47:47|0.0070802
08:47:48|0.0070885
08:47:49|0.0070885
08:47:50|0.0070885
08:47:52|0.0070885
08:47:53|0.0070929
08:47:54|0.0070929
08:47:55|0.0070929
08:47:56|0.0070929
08:47:57|0.0070917
08:47:58|0.007095
08:47:59|0.007095
08:48:00|0.007095
08:48:01|0.0070987
08:48:02|0.0071
08:48:03|0.0070964
08:48:04|0.0070964
08:48:05|0.0070964
08:48:07|0.0070987
08:48:07|0.0071028
08:48:08|0.0071028
08:48:09|0.0071028
08:48:10|0.0071028
08:48:11|0.0071019
08:48:12|0.0071093
08:48:14|0.0071102
08:48:14|0.007114
08:48:15|0.007114
08:48:17|0.0071256
08:48:17|0.0071256
08:48:18|0.0071283
08:48:19|0.0071367
08:48:20|0.0071367
08:48:21|0.0071367
08:48:22|0.0071367
08:48:23|0.0071415
08:48:24|0.0071415
08:48:26|0.0071415
08:48:26|0.007144
08:48:28|0.0071335
08:48:28|0.0071291
08:48:30|0.0071376
08:48:31|0.0071317
08:48:33|0.0071205
08:48:33|0.0071276
08:48:35|0.0071294
08:48:36|0.0071294
08:48:37|0.0071294
08:48:38|0.0071301
08:48:39|0.0071395
08:48:41|0.0071395
08:48:41|0.0071368
08:48:43|0.0071368
08:48:44|0.0071368
08:48:45|0.0071361
08:48:46|0.0071367
08:48:47|0.0071319
08:48:48|0.0071364
08:48:49|0.0071364
08:48:50|0.0071325
08:48:52|0.0071325
08:48:52|0.0071361
08:48:54|0.0071361
08:48:55|0.0071395
08:48:56|0.0071395
08:48:57|0.0071395
08:48:58|0.0071395
08:48:59|0.0071395
08:49:00|0.0071325
08:49:01|0.0071325
08:49:02|0.007137
08:49:03|0.0071294
08:49:05|0.0071294
08:49:06|0.0071294
08:49:07|0.00712
08:49:08|0.00712
08:49:09|0.0071164
08:49:10|0.0071164
08:49:12|0.0071161
08:49:12|0.0071211
08:49:13|0.0071173
08:49:16|0.00711
08:49:16|0.007112
08:49:17|0.007112
08:49:18|0.0071098
08:49:19|0.00711
08:49:20|0.00711
08:49:21|0.0071114
08:49:22|0.0071114
08:49:23|0.0071114
08:49:24|0.0071114
08:49:26|0.0071145
08:49:26|0.0071145
08:49:27|0.0071114
08:49:28|0.0071114
08:49:30|0.0071101
08:49:31|0.0071101
08:49:31|0.00711
08:49:34|0.00711
08:49:35|0.0071
08:49:36|0.0071
08:49:37|0.0071
08:49:38|0.0071
08:49:39|0.0070982
08:49:41|0.0070943
08:49:41|0.0070941
08:49:43|0.0070865
08:49:44|0.0070865
08:49:44|0.0070967
08:49:46|0.0070967
08:49:46|0.0071
08:49:48|0.0070971
08:49:49|0.0070971
08:49:50|0.0070971
08:49:51|0.0071022
08:49:52|0.0071022
08:49:53|0.0071022
08:49:55|0.0070967
08:49:56|0.0070967
08:49:57|0.0070967
08:49:57|0.0070943
08:49:59|0.0070943
08:50:00|0.0070943
08:50:00|0.0070943
08:50:02|0.0070943
08:50:02|0.0070943
08:50:04|0.0070952
08:50:05|0.0070949
08:50:06|0.0071008
08:50:07|0.0070949
08:50:08|0.0070949
08:50:09|0.0070949
08:50:10|0.0070949
08:50:11|0.0071002
08:50:12|0.0070988
08:50:14|0.0070988
08:50:14|0.0070988
08:50:15|0.0070988
08:50:16|0.0070988
08:50:17|0.0071011
08:50:18|0.0071011
08:50:19|0.0071011
08:50:20|0.0071011
08:50:21|0.0071037
08:50:22|0.007109
08:50:23|0.007109
08:50:24|0.007109
08:50:25|0.007109
08:50:26|0.007109
08:50:27|0.007109
08:50:28|0.0071149
08:50:30|0.0071167
08:50:31|0.0071167
08:50:32|0.0071126
08:50:32|0.0071126
08:50:35|0.0071086
08:50:36|0.0071086
08:50:37|0.0071142
08:50:39|0.0071142
08:50:40|0.0071086
08:50:41|0.0071167
08:50:42|0.0071167
08:50:43|0.0071142
08:50:44|0.0071144
08:50:45|0.0071144
08:50:46|0.0071099
08:50:47|0.0071135
08:50:48|0.0071135
08:50:50|0.0071135
08:50:50|0.0071135
08:50:51|0.0071135
08:50:52|0.0071146
08:50:53|0.0071146
08:50:55|0.0071235
08:50:55|0.0071171
08:50:57|0.0071171
08:50:58|0.0071171
08:50:58|0.0071171
08:50:59|0.0071086
08:51:00|0.0071086
08:51:01|0.0071086
08:51:03|0.0071086
08:51:03|0.0071
08:51:05|0.0070966
08:51:06|0.0070974
08:51:07|0.0071118
08:51:08|0.0071118
08:51:09|0.0071118
08:51:09|0.0071118
08:51:11|0.0071118
08:51:12|0.0071118
08:51:13|0.0071191
08:51:14|0.0071191
08:51:15|0.0071191
08:51:16|0.0071191
08:51:17|0.0071235
08:51:18|0.0071203
08:51:19|0.0071203
08:51:20|0.0071203
08:51:21|0.0071203
08:51:22|0.00713
08:51:23|0.00713
08:51:24|0.00713
08:51:25|0.007128
08:51:26|0.0071299
08:51:27|0.0071299
08:51:28|0.0071299
08:51:29|0.0071299
08:51:30|0.0071299
08:51:32|0.0071299
08:51:32|0.0071176
08:51:33|0.0071157
08:51:35|0.0071157
08:51:37|0.0071157
08:51:37|0.0071157
08:51:39|0.0071157
08:51:39|0.0071157
08:51:41|0.0071234
08:51:42|0.0071277
08:51:43|0.00713
08:51:44|0.0071385
08:51:44|0.0071385
08:51:47|0.0071358
08:51:48|0.0071345
08:51:49|0.0071345
08:51:50|0.0071345
08:51:51|0.0071345
08:51:52|0.0071345
08:51:54|0.0071345
08:51:55|0.0071345
08:51:56|0.0071348
08:51:57|0.0071348
08:51:59|0.0071365
08:52:00|0.0071365
08:52:01|0.0071365
08:52:01|0.0071365
08:52:03|0.0071328
08:52:04|0.0071328
08:52:05|0.0071328
08:52:06|0.007132
08:52:07|0.0071344
08:52:09|0.0071344
08:52:10|0.007136
08:52:10|0.00714
08:52:11|0.00715
08:52:12|0.00715
08:52:13|0.00715
08:52:15|0.00715
08:52:16|0.0071543
08:52:17|0.0071546
08:52:17|0.007155
08:52:18|0.0071567
08:52:20|0.0071567
08:52:21|0.0071504
08:52:22|0.0071533
08:52:23|0.0071533
08:52:24|0.0071533
08:52:25|0.0071546
08:52:26|0.0071554
08:52:27|0.0071554
08:52:28|0.0071554
08:52:29|0.00716
08:52:30|0.00716
08:52:31|0.0071576
08:52:32|0.0071576
08:52:33|0.0071595
08:52:34|0.00716
08:52:35|0.00716
08:52:37|0.0071577
08:52:38|0.0071577
08:52:38|0.007165
08:52:40|0.0071609
08:52:42|0.0071529
08:52:43|0.0071503
08:52:43|0.0071304
08:52:44|0.0071304
08:52:45|0.0071304
08:52:47|0.0071359
08:52:48|0.0071359
08:52:50|0.0071294
08:52:50|0.0071322
08:52:51|0.0071322
08:52:53|0.0071322
08:52:54|0.0071385
08:52:55|0.0071464
08:52:56|0.007141
08:52:56|0.007141
08:52:58|0.0071399
08:52:59|0.0071408
08:52:59|0.0071408
08:53:01|0.0071408
08:53:02|0.0071433
08:53:03|0.0071487
08:53:04|0.0071487
08:53:06|0.0071472
08:53:06|0.007144
08:53:08|0.0071443
08:53:08|0.0071443
08:53:09|0.00715
08:53:11|0.00715
08:53:12|0.00715
08:53:13|0.0071521
08:53:14|0.0071446
08:53:15|0.00715
08:53:16|0.0071459
08:53:18|0.0071392
08:53:19|0.0071392
08:53:20|0.0071385
08:53:21|0.0071459
08:53:22|0.0071459
08:53:22|0.0071319
08:53:24|0.007135
08:53:24|0.007135
08:53:26|0.0071383
08:53:27|0.0071383
08:53:28|0.0071459
08:53:29|0.0071459
08:53:29|0.0071459
08:53:30|0.0071429
08:53:32|0.0071381
08:53:33|0.0071381
08:53:34|0.0071381
08:53:36|0.0071328
08:53:38|0.0071381
08:53:39|0.0071381
08:53:40|0.0071381
08:53:41|0.0071498
08:53:43|0.0071498
08:53:45|0.0071498
08:53:45|0.0071391
08:53:47|0.0071416
08:53:48|0.0071438
08:53:49|0.0071438
08:53:50|0.0071438
08:53:51|0.0071479
08:53:52|0.0071416
08:53:53|0.0071416
08:53:55|0.0071391
08:53:55|0.0071391
08:53:56|0.0071391
08:53:58|0.0071391
08:53:59|0.0071325
08:54:00|0.0071325
08:54:02|0.00713
08:54:03|0.0071307
08:54:04|0.0071307
08:54:05|0.0071307
08:54:06|0.0071307
08:54:07|0.0071307
08:54:08|0.0071307
08:54:09|0.0071307
08:54:10|0.0071391
08:54:11|0.0071391
08:54:12|0.0071391
08:54:14|0.0071391
08:54:14|0.0071391
08:54:15|0.0071391
08:54:16|0.0071366
08:54:17|0.0071386
08:54:18|0.0071329
08:54:20|0.0071329
08:54:21|0.0071329
08:54:21|0.0071329
08:54:23|0.0071329
08:54:23|0.0071329
08:54:24|0.0071329
08:54:26|0.007131
08:54:26|0.007131
08:54:27|0.007131
08:54:29|0.007131
08:54:30|0.007131
08:54:30|0.007131
08:54:32|0.007131
08:54:32|0.007131
08:54:33|0.007131
08:54:35|0.0071229
08:54:37|0.0071229
08:54:39|0.0071211
08:54:39|0.00712
08:54:41|0.0071163
08:54:42|0.0071163
08:54:43|0.0071163
08:54:45|0.0071163
08:54:46|0.0071171
08:54:47|0.0071171
08:54:49|0.0071171
08:54:50|0.0071182
08:54:50|0.0071192
08:54:51|0.0071192
08:54:53|0.0071192
08:54:54|0.0071193
08:54:55|0.0071113
08:54:57|0.0071127
08:54:57|0.0071127
08:54:59|0.0071127
08:54:59|0.007124
08:55:02|0.007124
08:55:02|0.0071233
08:55:04|0.0071167
08:55:04|0.0071167
08:55:06|0.0071167
08:55:07|0.0071167
08:55:07|0.0071252
08:55:09|0.0071252
08:55:10|0.0071252
08:55:11|0.0071252
08:55:12|0.007124
08:55:13|0.007124
08:55:14|0.007124
08:55:15|0.007124
08:55:17|0.0071243
08:55:17|0.0071243
08:55:19|0.0071243
08:55:19|0.0071243
08:55:20|0.0071243
08:55:21|0.007131
08:55:24|0.007131
08:55:25|0.007131
08:55:26|0.007131
08:55:26|0.007131
08:55:27|0.007131
08:55:29|0.0071271
08:55:29|0.0071302
08:55:30|0.0071302
08:55:32|0.0071302
08:55:32|0.0071302
08:55:34|0.0071349
08:55:34|0.0071355
08:55:37|0.00714
08:55:37|0.00714
08:55:38|0.00714
08:55:40|0.00714
08:55:42|0.0071321
08:55:44|0.0071411
08:55:45|0.0071411
08:55:46|0.0071411
08:55:48|0.00715
08:55:48|0.00715
08:55:50|0.00715
08:55:51|0.0071507
08:55:53|0.0071558
08:55:54|0.0071558
08:55:54|0.0071521
08:55:56|0.0071554
08:55:56|0.0071551
08:55:58|0.0071558
08:55:58|0.0071558
08:56:00|0.0071558
08:56:01|0.0071558
08:56:02|0.0071558
08:56:03|0.00716
08:56:05|0.0071561
08:56:06|0.007152
08:56:07|0.007152
08:56:08|0.007149
08:56:09|0.007149
08:56:09|0.0071529
08:56:11|0.0071498
08:56:12|0.0071457
08:56:13|0.0071434
08:56:14|0.0071434
08:56:15|0.0071434
08:56:16|0.0071443
08:56:17|0.0071443
08:56:18|0.0071434
08:56:19|0.0071434
08:56:20|0.0071434
08:56:22|0.0071452
08:56:23|0.0071452
08:56:23|0.0071452
08:56:25|0.0071452
08:56:25|0.0071397
08:56:27|0.0071397
08:56:27|0.0071348
08:56:29|0.0071348
08:56:30|0.0071348
08:56:31|0.0071351
08:56:32|0.0071351
08:56:33|0.0071351
08:56:34|0.0071352
08:56:35|0.0071352
08:56:36|0.0071352
08:56:37|0.0071352
08:56:38|0.0071341
08:56:39|0.0071341
08:56:41|0.0071341
08:56:42|0.0071341
08:56:43|0.0071254
08:56:43|0.0071227
08:56:46|0.0071256
08:56:47|0.0071256
08:56:48|0.0071256
08:56:49|0.0071256
08:56:50|0.0071256
08:56:52|0.0071256
08:56:52|0.0071206
08:56:53|0.0071206
08:56:54|0.0071183
08:56:56|0.0071183
08:56:56|0.0071183
08:56:58|0.0071183
08:56:59|0.0071209
08:57:00|0.0071209
08:57:00|0.0071209
08:57:01|0.0071209
08:57:04|0.0071256
08:57:04|0.0071256
08:57:06|0.0071256
08:57:06|0.0071256
08:57:08|0.0071256
08:57:09|0.0071256
08:57:09|0.007116
08:57:10|0.0071183
08:57:11|0.0071183
08:57:13|0.0071183
08:57:14|0.0071183
08:57:14|0.0071183
08:57:16|0.0071191
08:57:17|0.0071154
08:57:18|0.0071183
08:57:19|0.00711
08:57:20|0.00711
08:57:21|0.00711
08:57:22|0.00711
08:57:23|0.00711
08:57:24|0.00711
08:57:25|0.00711
08:57:26|0.00711
08:57:27|0.00711
08:57:28|0.00711
08:57:29|0.0071156
08:57:30|0.0071156
08:57:32|0.0071156
08:57:32|0.0071156
08:57:34|0.0071156
08:57:35|0.0071156
08:57:35|0.0071189
08:57:37|0.0071189
08:57:37|0.0071189
08:57:38|0.0071189
08:57:39|0.0071146
08:57:41|0.007115
08:57:42|0.0071136
08:57:45|0.0071136
08:57:46|0.0071136
08:57:47|0.0071136
08:57:48|0.0071232
08:57:50|0.0071232
08:57:51|0.0071152
08:57:51|0.0071152
08:57:52|0.0071152
08:57:53|0.0071152
08:57:55|0.0071172
08:57:56|0.0071172
08:57:57|0.0071232
08:57:59|0.007121
08:58:00|0.007121
08:58:00|0.007121
08:58:02|0.0071172
08:58:03|0.007121
08:58:04|0.007121
08:58:05|0.007121
08:58:06|0.00713
08:58:08|0.0071345
08:58:08|0.0071345
08:58:09|0.0071345
08:58:10|0.0071345
08:58:11|0.0071345
08:58:12|0.0071284
08:58:13|0.0071284
08:58:14|0.0071284
08:58:15|0.0071284
08:58:16|0.0071284
08:58:17|0.0071211
08:58:19|0.0071188
08:58:19|0.0071174
08:58:20|0.0071195
08:58:21|0.007117
08:58:23|0.007117
08:58:24|0.007117
08:58:25|0.007117
08:58:26|0.0071159
08:58:26|0.0071159
08:58:28|0.0071159
08:58:29|0.0071159
08:58:30|0.0071256
08:58:30|0.0071177
08:58:32|0.0071177
08:58:33|0.0071189
08:58:33|0.0071189
08:58:35|0.0071189
08:58:36|0.0071189
08:58:36|0.0071159
08:58:37|0.0071159
08:58:39|0.0071136
08:58:40|0.0071066
08:58:41|0.007105
08:58:43|0.0071037
08:58:45|0.0071038
08:58:46|0.007106
08:58:48|0.0071027
08:58:50|0.0071027
08:58:51|0.0071193
08:58:51|0.0071193
08:58:54|0.0071193
08:58:55|0.0071193
08:58:56|0.00712
08:58:58|0.0071227
08:58:59|0.0071227
08:58:59|0.00712
08:59:00|0.00712
08:59:02|0.00712
08:59:02|0.00712
08:59:04|0.0071153
08:59:05|0.0071153
08:59:06|0.007115
08:59:07|0.0071151
08:59:08|0.0071149
08:59:09|0.0071095
08:59:10|0.0071095
08:59:12|0.0071095
08:59:12|0.0071095
08:59:13|0.0071044
08:59:15|0.0071044
08:59:15|0.0071
08:59:17|0.0071
08:59:18|0.0070979
08:59:19|0.0070979
08:59:20|0.0070979
08:59:21|0.0071023
08:59:21|0.0071023
08:59:23|0.007104
08:59:23|0.0071045
08:59:24|0.0071078
08:59:26|0.0071068
08:59:26|0.0071081
08:59:28|0.0071078
08:59:29|0.0071078
08:59:30|0.0070964
08:59:31|0.0070964
08:59:32|0.0070964
08:59:34|0.0070964
08:59:34|0.0071023
08:59:35|0.0071044
08:59:36|0.0071044
08:59:37|0.0071044
08:59:38|0.007097
08:59:39|0.007097
08:59:41|0.007097
08:59:41|0.0071054
08:59:42|0.0071011
08:59:43|0.0070974
08:59:44|0.0070974
08:59:46|0.0071044
08:59:46|0.0071044
08:59:47|0.0070997
08:59:49|0.0070964
08:59:49|0.0070964
08:59:51|0.0070964
08:59:52|0.0070964
08:59:53|0.0070976
08:59:54|0.0070976
08:59:55|0.0071023
08:59:56|0.0071023
08:59:57|0.0071023
08:59:58|0.0071044
08:59:59|0.0071044
09:00:00|0.0071044
09:00:02|0.0071044
09:00:02|0.0071044
09:00:04|0.0071044
09:00:05|0.0071044
09:00:07|0.0071059
09:00:07|0.0071059
09:00:09|0.0071059
09:00:09|0.0071256
09:00:10|0.0071256
09:00:13|0.0071256
09:00:14|0.0071074
09:00:14|0.0071074
09:00:15|0.0071074
09:00:16|0.0071161
09:00:18|0.0071161
09:00:19|0.0071161
09:00:20|0.0071161
09:00:21|0.0071161
09:00:22|0.0071161
09:00:23|0.0071174
09:00:23|0.0071174
09:00:24|0.00713
09:00:25|0.0071345
09:00:27|0.0071334
09:00:28|0.0071334
09:00:29|0.0071252
09:00:29|0.0071161
09:00:31|0.0071161
09:00:31|0.007124
09:00:33|0.007132
09:00:34|0.0071224
09:00:34|0.0071202
09:00:35|0.0071146
09:00:37|0.0071219
09:00:38|0.0071219
09:00:38|0.007128
09:00:40|0.0071217
09:00:41|0.0071166
09:00:42|0.0071198
09:00:43|0.0071315
09:00:45|0.0071268
09:00:46|0.0071285
09:00:48|0.007124
09:00:49|0.0071198
09:00:49|0.0071204
09:00:51|0.0071231
09:00:51|0.0071284
09:00:52|0.0071337
09:00:54|0.0071337
09:00:55|0.0071337
09:00:56|0.0071278
09:00:57|0.0071278
09:00:58|0.0071278
09:01:00|0.0071269
09:01:01|0.007134
09:01:01|0.0071219
09:01:02|0.0071169
09:01:03|0.0071142
09:01:05|0.0071061
09:01:05|0.0071037
09:01:07|0.0071003
09:01:07|0.0070986
09:01:09|0.0070986
09:01:09|0.0070986
09:01:11|0.0070935
09:01:12|0.0070935
09:01:13|0.0070935
09:01:14|0.0070935
09:01:15|0.0070859
09:01:16|0.00708
09:01:17|0.00708
09:01:18|0.0070823
09:01:19|0.0070785
09:01:20|0.0070785
09:01:21|0.007075
09:01:22|0.0070748
09:01:23|0.0070699
09:01:24|0.0070742
09:01:25|0.0070742
09:01:26|0.0070782
09:01:27|0.0070747
09:01:28|0.0070712
09:01:29|0.0070748
09:01:31|0.00707
09:01:32|0.0070699
09:01:32|0.007065
09:01:34|0.0070628
09:01:35|0.0070628
09:01:37|0.0070624
09:01:37|0.0070628
09:01:38|0.0070628
09:01:40|0.0070628
09:01:40|0.0070628
09:01:42|0.0070648
09:01:42|0.007063
09:01:44|0.007063
09:01:45|0.007063
09:01:47|0.007063
09:01:48|0.007063
09:01:50|0.0070574
09:01:51|0.0070574
09:01:52|0.0070484
09:01:53|0.0070591
09:01:55|0.0070591
09:01:55|0.0070627
09:01:57|0.0070627
09:01:58|0.0070574
09:01:59|0.0070593
09:02:00|0.0070637
09:02:01|0.007075
09:02:03|0.0070748
09:02:04|0.0070748
09:02:05|0.0070679
09:02:06|0.0070677
09:02:07|0.0070677
09:02:08|0.007085
09:02:10|0.007085
09:02:10|0.0070802
09:02:12|0.0070778
09:02:12|0.0070722
09:02:14|0.0070719
09:02:14|0.0070719
09:02:15|0.0070722
09:02:17|0.0070758
09:02:18|0.0070737
09:02:19|0.00708
09:02:20|0.00708
09:02:22|0.00708
09:02:23|0.007085
09:02:23|0.00709
09:02:24|0.00709
09:02:25|0.007085
09:02:26|0.007085
09:02:28|0.007085
09:02:29|0.007085
09:02:29|0.0070856
09:02:31|0.0070856
09:02:31|0.0070991
09:02:32|0.007104
09:02:34|0.00711
09:02:35|0.00711
09:02:37|0.0071061
09:02:38|0.0071105
09:02:38|0.0071105
09:02:39|0.0071105
09:02:40|0.0071105
09:02:41|0.0071105
09:02:42|0.0071105
09:02:44|0.0071155
09:02:44|0.0071155
09:02:46|0.0071167
09:02:48|0.0071176
09:02:49|0.007108
09:02:50|0.0071105
09:02:52|0.0071078
09:02:53|0.0071078
09:02:54|0.0071038
09:02:56|0.0071036
09:02:56|0.0071036
09:02:57|0.0071036
09:02:59|0.0071036
09:02:59|0.0071036
09:03:01|0.0071017
09:03:01|0.0071017
09:03:02|0.0071017
09:03:04|0.0071017
09:03:05|0.0070942
09:03:06|0.0070978
09:03:08|0.0070977
09:03:08|0.0070871
09:03:09|0.0070871
09:03:11|0.0070871
09:03:11|0.007084
09:03:13|0.007084
09:03:14|0.007084
09:03:15|0.007084
09:03:15|0.007084
09:03:17|0.0070902
09:03:18|0.0070899
09:03:19|0.0070891
09:03:20|0.0070934
09:03:21|0.0070926
09:03:23|0.0070926
09:03:23|0.0070926
09:03:24|0.0070926
09:03:25|0.0070926
09:03:26|0.0070926
09:03:28|0.0070926
09:03:29|0.0070926
09:03:29|0.0070923
09:03:31|0.0070923
09:03:32|0.0070923
09:03:32|0.0070864
09:03:34|0.0070864
09:03:34|0.0070864
09:03:36|0.0070864
09:03:37|0.0070864
09:03:38|0.0070896
09:03:39|0.0070896
09:03:40|0.0070896
09:03:41|0.0070896
09:03:42|0.0070896
09:03:43|0.0070896
09:03:44|0.0070926
09:03:45|0.0070926
09:03:46|0.0070926
09:03:48|0.0070926
09:03:49|0.0070926
09:03:50|0.0071076
09:03:52|0.0071036
09:03:53|0.0071036
09:03:54|0.0070991
09:03:55|0.0070991
09:03:56|0.0070991
09:03:57|0.0070944
09:03:59|0.0070944
09:04:00|0.0070865
09:04:01|0.0070902
09:04:01|0.0070902
09:04:02|0.0070889
09:04:03|0.0070889
09:04:05|0.0070889
09:04:06|0.0070864
09:04:08|0.0070828
09:04:08|0.0070828
09:04:09|0.007082
09:04:11|0.007082
09:04:12|0.007082
09:04:13|0.0070828
09:04:14|0.0070934
09:04:15|0.0070934
09:04:16|0.0070934
09:04:17|0.0070933
09:04:18|0.007096
09:04:19|0.007096
09:04:20|0.007096
09:04:21|0.0070881
09:04:22|0.0070939
09:04:24|0.0070797
09:04:25|0.0070803
09:04:25|0.0070785
09:04:27|0.0070747
09:04:28|0.0070779
09:04:29|0.0070772
09:04:30|0.0070819
09:04:31|0.0070819
09:04:32|0.0070775
09:04:33|0.0070831
09:04:34|0.0070831
09:04:35|0.0070831
09:04:36|0.0070831
09:04:37|0.0070831
09:04:38|0.0070834
09:04:39|0.0070834
09:04:40|0.0070834
09:04:41|0.0070837
09:04:42|0.0070857
09:04:44|0.0070857
09:04:44|0.0070857
09:04:45|0.0070857
09:04:46|0.0070857
09:04:48|0.007082
09:04:50|0.007082
09:04:50|0.007082
09:04:51|0.007082
09:04:53|0.0070813
09:04:55|0.0070731
09:04:55|0.007076
09:04:57|0.0070606
09:04:58|0.0070607
09:04:59|0.0070614
09:05:00|0.0070655
09:05:01|0.0070646
09:05:02|0.0070646
09:05:03|0.0070585
09:05:04|0.0070585
09:05:05|0.0070501
09:05:06|0.0070578
09:05:07|0.0070568
09:05:08|0.0070568
09:05:09|0.0070568
09:05:11|0.0070568
09:05:11|0.0070568
09:05:12|0.0070568
09:05:14|0.0070605
09:05:14|0.0070605
09:05:15|0.0070605
09:05:16|0.0070605
09:05:17|0.0070605
09:05:18|0.0070605
09:05:20|0.0070605
09:05:21|0.0070554
09:05:22|0.0070554
09:05:23|0.0070539
09:05:24|0.0070542
09:05:25|0.0070542
09:05:26|0.0070542
09:05:27|0.0070563
09:05:28|0.0070605
09:05:29|0.0070605
09:05:30|0.0070605
09:05:31|0.0070605
09:05:32|0.0070605
09:05:33|0.0070605
09:05:34|0.0070605
09:05:35|0.0070605
09:05:36|0.0070554
09:05:37|0.0070422
09:05:38|0.0070422
09:05:39|0.007042
09:05:40|0.0070444
09:05:41|0.0070444
09:05:42|0.0070444
09:05:43|0.0070444
09:05:44|0.007035
09:05:45|0.007035
09:05:46|0.0070358
09:05:47|0.0070314
09:05:49|0.0070337
09:05:50|0.0070337
09:05:50|0.0070311
09:05:51|0.0070324
09:05:53|0.0070285
09:05:54|0.007032
09:05:56|0.0070239
09:05:56|0.0070247
09:05:57|0.0070247
09:05:59|0.0070224
09:05:59|0.0070236
09:06:01|0.0070236
09:06:02|0.007024
09:06:03|0.0070236
09:06:05|0.0070236
09:06:06|0.0070236
09:06:07|0.0070247
09:06:07|0.0070247
09:06:08|0.007022
09:06:10|0.007022
09:06:11|0.007022
09:06:12|0.0070108
09:06:13|0.0070108
09:06:14|0.0070108
09:06:15|0.00701
09:06:16|0.00701
09:06:17|0.00701
09:06:19|0.0069854
09:06:19|0.0069918
09:06:21|0.0069993
09:06:22|0.006985
09:06:23|0.0069886
09:06:24|0.0069886
09:06:25|0.0069886
09:06:25|0.0069886
09:06:27|0.0069886
09:06:27|0.0069886
09:06:28|0.0069886
09:06:30|0.0069886
09:06:31|0.0069886
09:06:32|0.0069886
09:06:33|0.0069886
09:06:34|0.0069802
09:06:35|0.00697
09:06:36|0.006972
09:06:37|0.0069767
09:06:38|0.0069636
09:06:39|0.0069681
09:06:40|0.0069735
09:06:41|0.0069681
09:06:42|0.0069735
09:06:43|0.006972
09:06:45|0.006972
09:06:45|0.0069741
09:06:46|0.00697
09:06:48|0.0069677
09:06:49|0.0069677
09:06:51|0.0069784
09:06:52|0.0069811
09:06:54|0.0069757
09:06:56|0.0069798
09:06:56|0.0069798
09:06:58|0.0069851
09:06:58|0.0069861
09:07:00|0.0069851
09:07:01|0.0069851
09:07:02|0.0069788
09:07:03|0.0069788
09:07:04|0.0069757
09:07:04|0.0069683
09:07:05|0.0069683
09:07:07|0.0069784
09:07:08|0.0069824
09:07:09|0.0069824
09:07:10|0.0069684
09:07:11|0.0069684
09:07:12|0.0069684
09:07:13|0.0069684
09:07:14|0.0069686
09:07:15|0.0069686
09:07:16|0.0069685
09:07:18|0.0069686
09:07:18|0.0069686
09:07:19|0.0069722
09:07:20|0.0069722
09:07:21|0.0069722
09:07:22|0.0069686
09:07:24|0.0069686
09:07:25|0.0069677
09:07:25|0.0069677
09:07:27|0.0069636
09:07:28|0.0069637
09:07:29|0.0069599
09:07:30|0.0069502
09:07:31|0.0069502
09:07:32|0.0069502
09:07:33|0.006945
09:07:34|0.00695
09:07:35|0.006935
09:07:36|0.0069349
09:07:38|0.0069392
09:07:38|0.0069323
09:07:39|0.0069281
09:07:40|0.0069328
09:07:41|0.0069392
09:07:42|0.0069544
09:07:43|0.0069544
09:07:44|0.0069507
09:07:45|0.0069447
09:07:46|0.0069447
09:07:47|0.006953
09:07:48|0.0069595
09:07:49|0.0069448
09:07:51|0.0069514
09:07:52|0.0069514
09:07:53|0.0069447
09:07:55|0.00694
09:07:55|0.006934
09:07:58|0.0069205
09:07:59|0.0069416
09:08:00|0.0069446
09:08:01|0.00694
09:08:02|0.0069323
09:08:03|0.0069418
09:08:05|0.0069404
09:08:06|0.006947
09:08:07|0.0069474
09:08:08|0.0069474
09:08:10|0.0069595
09:08:11|0.0069595
09:08:12|0.0069595
09:08:12|0.0069595
09:08:13|0.0069595
09:08:15|0.0069629
09:08:16|0.0069629
09:08:17|0.0069623
09:08:17|0.0069642
09:08:19|0.0069629
09:08:21|0.0069685
09:08:21|0.0069717
09:08:22|0.0069733
09:08:23|0.0069629
09:08:24|0.0069629
09:08:26|0.0069629
09:08:26|0.0069629
09:08:28|0.0069629
09:08:29|0.0069629
09:08:30|0.0069629
09:08:31|0.0069629
09:08:32|0.0069629
09:08:33|0.0069548
09:08:34|0.0069495
09:08:35|0.0069368
09:08:36|0.0069368
09:08:37|0.0069416
09:08:38|0.0069416
09:08:40|0.0069416
09:08:40|0.0069416
09:08:42|0.0069416
09:08:43|0.0069416
09:08:44|0.0069416
09:08:45|0.0069416
09:08:45|0.0069639
09:08:47|0.0069603
09:08:48|0.0069575
09:08:49|0.0069575
09:08:50|0.00696
09:08:51|0.00696
09:08:53|0.0069685
09:08:54|0.0069613
09:08:56|0.0069596
09:08:56|0.0069597
09:08:58|0.0069597
09:08:59|0.006959
09:08:59|0.006959
09:09:00|0.006959
09:09:02|0.00696
09:09:02|0.006959
09:09:04|0.0069639
09:09:05|0.0069698
09:09:06|0.0069698
09:09:07|0.0069698
09:09:08|0.0069718
09:09:09|0.0069718
09:09:10|0.0069728
09:09:11|0.0069811
09:09:12|0.0069841
09:09:13|0.0069841
09:09:15|0.0069817
09:09:15|0.0069817
09:09:16|0.0069817
09:09:17|0.0069854
09:09:18|0.0069854
09:09:19|0.0069854
09:09:21|0.00699
09:09:21|0.0069927
09:09:22|0.0069953
09:09:24|0.0069967
09:09:25|0.0069967
09:09:26|0.0069967
09:09:27|0.0069938
09:09:28|0.0069945
09:09:29|0.0069881
09:09:31|0.0069906
09:09:32|0.0069906
09:09:33|0.0069949
09:09:35|0.0069942
09:09:35|0.0069942
09:09:36|0.0069978
09:09:38|0.0069942
09:09:38|0.0069942
09:09:39|0.0069942
09:09:40|0.0069942
09:09:42|0.0069995
09:09:43|0.0069995
09:09:44|0.0070002
09:09:45|0.0069993
09:09:46|0.0069938
09:09:47|0.0069938
09:09:49|0.0069938
09:09:50|0.0069938
09:09:51|0.007
09:09:51|0.007
09:09:52|0.007
09:09:54|0.007003
09:09:54|0.007003
09:09:56|0.007003
09:09:57|0.0070003
09:09:58|0.0070003
09:09:59|0.0070003
09:10:01|0.0070021
09:10:02|0.007003
09:10:03|0.007003
09:10:04|0.007
09:10:05|0.0070017
09:10:06|0.0070017
09:10:06|0.0070017
09:10:08|0.0069946
09:10:09|0.0069955
09:10:11|0.0069946
09:10:12|0.0069837
09:10:12|0.0069877
09:10:14|0.0069862
09:10:14|0.0069862
09:10:16|0.0069837
09:10:16|0.0069837
09:10:18|0.0069808
09:10:18|0.0069896
09:10:20|0.0069896
09:10:21|0.0069928
09:10:22|0.0069928
09:10:22|0.0069877
09:10:24|0.0069879
09:10:25|0.0069862
09:10:26|0.0069781
09:10:27|0.0069721
09:10:28|0.0069735
09:10:29|0.0069658
09:10:30|0.0069686
09:10:31|0.0069686
09:10:32|0.0069699
09:10:34|0.0069709
09:10:34|0.0069686
09:10:35|0.0069664
09:10:36|0.0069664
09:10:37|0.0069663
09:10:39|0.0069663
09:10:40|0.0069623
09:10:40|0.0069665
09:10:41|0.0069686
09:10:42|0.0069669
09:10:44|0.0069677
09:10:45|0.0069677
09:10:45|0.0069677
09:10:47|0.0069677
09:10:48|0.0069783
09:10:50|0.0069743
09:10:51|0.0069784
09:10:51|0.0069771
09:10:52|0.0069771
09:10:53|0.0069745
09:10:55|0.0069698
09:10:55|0.0069783
09:10:56|0.0069783
09:10:58|0.0069748
09:10:58|0.0069745
09:11:00|0.0069745
09:11:00|0.0069784
09:11:02|0.0069784
09:11:03|0.006973
09:11:04|0.006973
09:11:05|0.006973
09:11:07|0.0069677
09:11:08|0.0069677
09:11:09|0.0069646
09:11:11|0.0069646
09:11:11|0.0069601
09:11:12|0.006973
09:11:13|0.0069577
09:11:15|0.0069577
09:11:16|0.0069577
09:11:17|0.0069577
09:11:18|0.006965
09:11:20|0.0069677
09:11:21|0.0069677
09:11:22|0.0069677
09:11:23|0.0069632
09:11:23|0.0069748
09:11:25|0.0069748
09:11:25|0.0069748
09:11:27|0.0069748
09:11:28|0.0069805
09:11:29|0.0069805
09:11:30|0.0069751
09:11:31|0.0069815
09:11:33|0.0069815
09:11:33|0.0069815
09:11:34|0.0069815
09:11:35|0.0069815
09:11:36|0.006984
09:11:38|0.0069748
09:11:38|0.00698
09:11:40|0.00698
09:11:41|0.00698
09:11:42|0.00698
09:11:43|0.0069797
09:11:44|0.00698
09:11:45|0.0069748
09:11:46|0.0069748
09:11:47|0.0069748
09:11:49|0.0069748
09:11:50|0.00697
09:11:50|0.0069663
09:11:52|0.0069627
09:11:52|0.0069603
09:11:53|0.0069603
09:11:54|0.0069672
09:11:56|0.0069672
09:11:56|0.0069672
09:11:59|0.0069672
09:12:00|0.0069672
09:12:00|0.0069677
09:12:02|0.0069638
09:12:03|0.0069738
09:12:04|0.0069787
09:12:05|0.0069766
09:12:06|0.0069766
09:12:07|0.0069833
09:12:08|0.0069833
09:12:10|0.0069833
09:12:10|0.0069833
09:12:11|0.0069833
09:12:13|0.006986
09:12:13|0.006986
09:12:15|0.006986
09:12:15|0.006986
09:12:16|0.0069896
09:12:18|0.0069896
09:12:19|0.0069896
09:12:19|0.007
09:12:21|0.007
09:12:22|0.007
09:12:23|0.007
09:12:24|0.0070039
09:12:25|0.0070039
09:12:26|0.007
09:12:27|0.007
09:12:28|0.007
09:12:29|0.007
09:12:30|0.007
09:12:31|0.007
09:12:32|0.0069998
09:12:33|0.0069998
09:12:34|0.0069963
09:12:35|0.0069963
09:12:36|0.0069963
09:12:37|0.0069968
09:12:38|0.0069968
09:12:39|0.0069965
09:12:41|0.0069988
09:12:41|0.0069966
09:12:42|0.0070028
09:12:43|0.0069989
09:12:44|0.0069989
09:12:45|0.0069989
09:12:46|0.0069989
09:12:48|0.0069989
09:12:48|0.0069989
09:12:50|0.0069988
09:12:50|0.0069988
09:12:51|0.0069988
09:12:53|0.0069988
09:12:53|0.0069988
09:12:55|0.0069991
09:12:57|0.0069963
09:12:57|0.0070022
09:12:59|0.0070033
09:13:00|0.00701
09:13:02|0.0070033
09:13:03|0.0070033
09:13:04|0.0070032
09:13:05|0.0070032
09:13:06|0.0070032
09:13:07|0.0070032
09:13:09|0.0069995
09:13:09|0.0069988
09:13:10|0.006996
09:13:11|0.0069977
09:13:12|0.0069977
09:13:14|0.0069977
09:13:15|0.0069977
09:13:16|0.0069977
09:13:17|0.0069977
09:13:18|0.0069977
09:13:19|0.0070021
09:13:20|0.0070021
09:13:22|0.0069999
09:13:23|0.0069999
09:13:23|0.0069965
09:13:24|0.0069965
09:13:26|0.0069965
09:13:26|0.0069944
09:13:28|0.0069944
09:13:29|0.0069965
09:13:30|0.0069965
09:13:31|0.006995
09:13:32|0.0069944
09:13:33|0.0069944
09:13:34|0.007
09:13:35|0.0069967
09:13:36|0.0069967
09:13:38|0.0069967
09:13:38|0.0070016
09:13:39|0.0069968
09:13:40|0.0069968
09:13:41|0.0069968
09:13:43|0.0069968
09:13:44|0.0069968
09:13:45|0.0069922
09:13:45|0.0069922
09:13:47|0.0069938
09:13:47|0.0069938
09:13:48|0.0069938
09:13:49|0.0069907
09:13:50|0.0069907
09:13:51|0.0069907
09:13:52|0.0069931
09:13:53|0.0069931
09:13:54|0.0069983
09:13:56|0.0069983
09:13:58|0.0069927
09:14:00|0.0069927
09:14:01|0.0069927
09:14:02|0.0069927
09:14:03|0.0069927
09:14:03|0.0069927
09:14:05|0.0069927
09:14:06|0.0069927
09:14:07|0.0069927
09:14:08|0.0069927
09:14:10|0.0069927
09:14:10|0.0069881
09:14:11|0.0069881
09:14:13|0.0069881
09:14:13|0.0069902
09:14:14|0.006991
09:14:15|0.0069938
09:14:16|0.0069938
09:14:18|0.0069938
09:14:19|0.0070015
09:14:20|0.0069902
09:14:21|0.0070021
09:14:22|0.0070021
09:14:23|0.0070021
09:14:24|0.0070021
09:14:25|0.0070021
09:14:26|0.0070085
09:14:27|0.0070085
09:14:28|0.0070024
09:14:30|0.0070066
09:14:31|0.0070066
09:14:31|0.0070057
09:14:32|0.0070057
09:14:34|0.0070032
09:14:35|0.0070032
09:14:36|0.0070053
09:14:37|0.0070087
09:14:38|0.0070087
09:14:38|0.0070068
09:14:39|0.0070068
09:14:41|0.0070049
09:14:42|0.0070052
09:14:42|0.0070095
09:14:44|0.0070086
09:14:45|0.0070086
09:14:46|0.0070086
09:14:47|0.0070086
09:14:48|0.0070086
09:14:49|0.0070032
09:14:50|0.0070052
09:14:51|0.0070052
09:14:52|0.0070052
09:14:53|0.0070052
09:14:54|0.0070052
09:14:55|0.0069998
09:14:56|0.0070127
09:14:58|0.0070176
09:14:58|0.0070176
09:15:01|0.0070171
09:15:01|0.0070175
09:15:02|0.0070175
09:15:04|0.0070175
09:15:04|0.0070181
09:15:06|0.0070182
09:15:07|0.0070157
09:15:08|0.0070244
09:15:09|0.00703
09:15:10|0.0070271
09:15:10|0.0070271
09:15:12|0.0070271
09:15:13|0.0070271
09:15:14|0.0070271
09:15:15|0.0070236
09:15:16|0.0070271
09:15:18|0.007027
09:15:19|0.0070237
09:15:20|0.0070237
09:15:21|0.0070237
09:15:22|0.0070182
09:15:23|0.0070206
09:15:24|0.0070206
09:15:25|0.0070206
09:15:26|0.0070206
09:15:27|0.0070271
09:15:28|0.007035
09:15:29|0.007035
09:15:30|0.007043
09:15:31|0.007044
09:15:32|0.007044
09:15:33|0.00705
09:15:34|0.00705
09:15:35|0.0070481
09:15:36|0.007057
09:15:37|0.0070488
09:15:38|0.007045
09:15:39|0.0070447
09:15:41|0.0070446
09:15:41|0.0070535
09:15:42|0.0070535
09:15:44|0.0070552
09:15:45|0.0070552
09:15:46|0.0070552
09:15:47|0.0070535
09:15:48|0.0070535
09:15:49|0.0070535
09:15:50|0.0070535
09:15:51|0.0070535
09:15:53|0.0070535
09:15:53|0.0070518
09:15:54|0.007052
09:15:55|0.0070536
09:15:56|0.0070498
09:15:57|0.0070498
09:15:58|0.0070475
09:15:59|0.0070471
09:16:01|0.00704
09:16:03|0.0070392
09:16:04|0.0070352
09:16:05|0.007035
09:16:06|0.007035
09:16:07|0.007035
09:16:07|0.007035
09:16:08|0.0070378
09:16:10|0.0070378
09:16:11|0.0070378
09:16:12|0.0070389
09:16:13|0.0070299
09:16:15|0.0070299
09:16:16|0.0070233
09:16:16|0.0070233
09:16:18|0.0070281
09:16:19|0.007035
09:16:20|0.0070308
09:16:21|0.0070308
09:16:22|0.0070289
09:16:23|0.0070334
09:16:24|0.0070334
09:16:25|0.0070334
09:16:26|0.0070287
09:16:27|0.0070287
09:16:28|0.0070278
09:16:29|0.0070201
09:16:30|0.0070201
09:16:31|0.0070201
09:16:33|0.0070287
09:16:33|0.0070278
09:16:34|0.0070278
09:16:35|0.0070278
09:16:37|0.0070308
09:16:38|0.0070288
09:16:38|0.0070288
09:16:40|0.0070288
09:16:40|0.0070288
09:16:42|0.0070288
09:16:43|0.00703
09:16:43|0.0070343
09:16:45|0.0070343
09:16:45|0.0070344
09:16:47|0.0070324
09:16:48|0.0070304
09:16:49|0.0070263
09:16:51|0.0070281
09:16:51|0.0070282
09:16:52|0.0070282
09:16:53|0.0070282
09:16:54|0.0070378
09:16:56|0.0070378
09:16:56|0.0070397
09:16:57|0.0070397
09:16:58|0.0070397
09:16:59|0.0070403
09:17:00|0.0070403
09:17:02|0.0070403
09:17:04|0.0070482
09:17:04|0.0070467
09:17:06|0.0070467
09:17:08|0.0070467
09:17:08|0.0070467
09:17:09|0.0070467
09:17:11|0.0070402
09:17:12|0.0070402
09:17:13|0.0070491
09:17:15|0.0070436
09:17:15|0.0070442
09:17:17|0.0070442
09:17:18|0.0070408
09:17:19|0.0070408
09:17:20|0.0070456
09:17:21|0.0070456
09:17:22|0.0070535
09:17:22|0.0070528
09:17:24|0.0070504
09:17:25|0.00706
09:17:26|0.00706
09:17:27|0.00706
09:17:28|0.0070643
09:17:29|0.0070643
09:17:30|0.0070643
09:17:31|0.0070634
09:17:32|0.0070634
09:17:33|0.0070573
09:17:34|0.0070573
09:17:36|0.0070573
09:17:36|0.0070573
09:17:37|0.0070563
09:17:39|0.0070563
09:17:40|0.007054
09:17:41|0.0070678
09:17:42|0.0070678
09:17:43|0.0070647
09:17:44|0.0070651
09:17:45|0.0070651
09:17:46|0.0070689
09:17:47|0.0070689
09:17:48|0.007072
09:17:50|0.007072
09:17:50|0.007072
09:17:51|0.0070755
09:17:53|0.0070755
09:17:53|0.0070755
09:17:54|0.007072
09:17:55|0.0070707
09:17:56|0.007078
09:17:58|0.007078
09:17:59|0.0070726
09:18:00|0.0070726
09:18:02|0.0070653
09:18:03|0.0070653
09:18:04|0.0070619
09:18:04|0.0070736
09:18:06|0.0070728
09:18:06|0.0070653
09:18:08|0.0070577
09:18:09|0.0070682
09:18:10|0.0070513
09:18:11|0.0070495
09:18:12|0.0070495
09:18:13|0.0070495
09:18:14|0.0070495
09:18:16|0.0070501
09:18:17|0.0070501
09:18:18|0.0070498
09:18:20|0.0070498
09:18:20|0.0070498
09:18:21|0.0070498
09:18:23|0.0070498
09:18:24|0.0070498
09:18:25|0.0070541
09:18:26|0.0070498
09:18:27|0.0070498
09:18:28|0.0070498
09:18:29|0.0070498
09:18:31|0.0070498
09:18:31|0.00705
09:18:32|0.00705
09:18:33|0.00705
09:18:35|0.00705
09:18:35|0.00705
09:18:36|0.00705
09:18:38|0.00705
09:18:38|0.00705
09:18:40|0.0070462
09:18:41|0.0070452
09:18:42|0.0070463
09:18:43|0.0070463
09:18:44|0.0070463
09:18:46|0.0070463
09:18:47|0.0070433
09:18:48|0.0070426
09:18:49|0.0070428
09:18:49|0.00705
09:18:50|0.0070467
09:18:52|0.0070467
09:18:52|0.0070467
09:18:53|0.0070467
09:18:55|0.0070493
09:18:56|0.0070493
09:18:57|0.0070533
09:18:58|0.0070533
09:18:58|0.0070533
09:18:59|0.0070533
09:19:00|0.0070533
09:19:02|0.0070562
09:19:04|0.0070536
09:19:06|0.0070536
09:19:07|0.0070536
09:19:08|0.00706
09:19:09|0.00706
09:19:10|0.00706
09:19:10|0.00706
09:19:12|0.0070536
09:19:13|0.0070556
09:19:14|0.0070556
09:19:16|0.0070556
09:19:16|0.0070556
09:19:18|0.0070556
09:19:19|0.0070556
09:19:20|0.0070556
09:19:21|0.0070515
09:19:22|0.0070515
09:19:24|0.007051
09:19:25|0.007043
09:19:25|0.0070463
09:19:26|0.0070463
09:19:27|0.0070463
09:19:28|0.0070463
09:19:29|0.0070463
09:19:31|0.0070463
09:19:31|0.0070463
09:19:33|0.0070463
09:19:34|0.0070463
09:19:35|0.0070418
09:19:36|0.0070418
09:19:37|0.0070418
09:19:38|0.0070418
09:19:39|0.0070418
09:19:40|0.0070418
09:19:41|0.0070463
09:19:42|0.0070463
09:19:43|0.0070463
09:19:44|0.0070452
09:19:45|0.0070465
09:19:46|0.0070465
09:19:47|0.0070465
09:19:49|0.0070465
09:19:49|0.0070465
09:19:50|0.00704
09:19:51|0.0070378
09:19:52|0.0070403
09:19:53|0.0070403
09:19:54|0.0070403
09:19:55|0.0070403
09:19:56|0.0070403
09:19:57|0.0070403
09:19:58|0.0070403
09:19:59|0.0070403
09:20:00|0.0070386
09:20:01|0.0070386
09:20:04|0.0070403
09:20:05|0.0070378
09:20:06|0.0070407
09:20:07|0.0070407
09:20:09|0.0070407
09:20:09|0.0070407
09:20:11|0.0070378
09:20:13|0.0070378
09:20:13|0.0070378
09:20:15|0.0070378
09:20:15|0.0070378
09:20:16|0.0070378
09:20:17|0.0070378
09:20:18|0.0070313
09:20:20|0.0070313
09:20:21|0.0070313
09:20:22|0.0070309
09:20:24|0.0070309
09:20:25|0.0070309
09:20:26|0.0070309
09:20:26|0.0070294
09:20:28|0.0070294
09:20:29|0.0070294
09:20:29|0.0070294
09:20:31|0.0070294
09:20:32|0.0070261
09:20:33|0.0070326
09:20:34|0.0070373
09:20:35|0.0070373
09:20:36|0.0070373
09:20:37|0.0070373
09:20:38|0.0070294
09:20:39|0.0070294
09:20:40|0.0070191
09:20:41|0.0070191
09:20:42|0.0070193
09:20:43|0.0070193
09:20:45|0.0070193
09:20:45|0.0070191
09:20:46|0.0070191
09:20:47|0.0070265
09:20:48|0.0070257
09:20:50|0.0070254
09:20:50|0.0070294
09:20:51|0.007024
09:20:53|0.007024
09:20:54|0.007024
09:20:55|0.007024
09:20:55|0.007024
09:20:57|0.007024
09:20:58|0.007024
09:20:59|0.0070156
09:21:00|0.0070156
09:21:01|0.0070156
09:21:02|0.0070247
09:21:03|0.0070247
09:21:05|0.0070247
09:21:06|0.0070247
09:21:07|0.0070247
09:21:08|0.0070247
09:21:09|0.0070265
09:21:10|0.0070265
09:21:12|0.0070265
09:21:12|0.0070265
09:21:14|0.0070273
09:21:15|0.0070273
09:21:15|0.0070263
09:21:16|0.0070263
09:21:18|0.0070263
09:21:19|0.0070263
09:21:19|0.0070263
09:21:20|0.0070263
09:21:21|0.0070263
09:21:22|0.007011
09:21:24|0.007011
09:21:25|0.007019
09:21:26|0.007019
09:21:27|0.007019
09:21:28|0.007019
09:21:29|0.007019
09:21:30|0.00702
09:21:31|0.00702
09:21:33|0.0070206
09:21:33|0.0070206
09:21:35|0.0070206
09:21:35|0.0070191
09:21:36|0.007019
09:21:38|0.007019
09:21:39|0.007019
09:21:40|0.007019
09:21:41|0.007019
09:21:41|0.007019
09:21:43|0.0070191
09:21:44|0.007019
09:21:46|0.007019
09:21:46|0.0070188
09:21:48|0.0070188
09:21:49|0.0070171
09:21:50|0.0070171
09:21:50|0.0070171
09:21:51|0.0070171
09:21:52|0.0070163
09:21:53|0.0070171
09:21:54|0.007023
09:21:55|0.0070128
09:21:57|0.0070124
09:21:57|0.00701
09:21:58|0.00701
09:21:59|0.00701
09:22:01|0.00701
09:22:01|0.00701
09:22:02|0.0070143
09:22:03|0.0070143
09:22:05|0.0070143
09:22:07|0.0070143
09:22:08|0.0070143
09:22:09|0.0070226
09:22:11|0.0070226
09:22:12|0.0070257
09:22:13|0.0070216
09:22:14|0.00701
09:22:15|0.0070156
09:22:17|0.0070201
09:22:18|0.0070201
09:22:19|0.0070201
09:22:19|0.0070173
09:22:21|0.00701
09:22:22|0.0070104
09:22:23|0.0070104
09:22:24|0.007005
09:22:25|0.007005
09:22:27|0.007005
09:22:28|0.0070052
09:22:29|0.0070052
09:22:30|0.0070069
09:22:31|0.0070069
09:22:32|0.0070099
09:22:33|0.0070099
09:22:35|0.0070099
09:22:36|0.0070099
09:22:37|0.0070099
09:22:37|0.0070099
09:22:39|0.0070099
09:22:40|0.007005
09:22:41|0.0070048
09:22:42|0.0070048
09:22:42|0.0070069
09:22:44|0.0070069
09:22:45|0.0070069
09:22:45|0.0070069
09:22:46|0.0070069
09:22:48|0.0070069
09:22:48|0.0070069
09:22:50|0.0070069
09:22:51|0.0070069
09:22:52|0.0070069
09:22:54|0.0070069
09:22:55|0.0070071
09:22:56|0.0070071
09:22:57|0.0070099
09:22:58|0.0070099
09:22:58|0.0070134
09:22:59|0.0070134
09:23:01|0.0070148
09:23:02|0.0070142
09:23:03|0.0070142
09:23:04|0.0070134
09:23:05|0.0070134
09:23:07|0.0070134
09:23:09|0.0070273
09:23:10|0.0070273
09:23:10|0.0070273
09:23:12|0.0070325
09:23:13|0.0070356
09:23:14|0.0070356
09:23:16|0.0070336
09:23:17|0.007033
09:23:18|0.007033
09:23:19|0.007033
09:23:21|0.0070356
09:23:22|0.0070356
09:23:23|0.0070356
09:23:24|0.0070356
09:23:25|0.0070323
09:23:26|0.0070323
09:23:26|0.0070323
09:23:28|0.0070274
09:23:29|0.0070313
09:23:30|0.0070265
09:23:31|0.0070265
09:23:32|0.0070333
09:23:33|0.0070333
09:23:33|0.0070333
09:23:36|0.0070265
09:23:37|0.0070265
09:23:38|0.0070268
09:23:39|0.0070268
09:23:40|0.0070268
09:23:41|0.007034
09:23:42|0.0070258
09:23:43|0.0070258
09:23:45|0.0070258
09:23:46|0.0070258
09:23:47|0.0070258
09:23:48|0.0070258
09:23:50|0.0070258
09:23:51|0.00704
09:23:51|0.00704
09:23:53|0.00704
09:23:55|0.00704
09:23:55|0.00704
09:23:56|0.0070378
09:23:58|0.00704
09:23:58|0.00704
09:24:00|0.00705
09:24:00|0.00705
09:24:01|0.0070497
09:24:03|0.0070497
09:24:03|0.0070497
09:24:04|0.0070497
09:24:05|0.0070485
09:24:07|0.0070485
09:24:08|0.0070485
09:24:09|0.0070485
09:24:11|0.0070485
09:24:12|0.0070469
09:24:13|0.00705
09:24:14|0.00705
09:24:15|0.00705
09:24:17|0.00705
09:24:17|0.0070553
09:24:19|0.0070556
09:24:20|0.0070556
09:24:22|0.007056
09:24:22|0.007056
09:24:23|0.007056
09:24:24|0.007065
09:24:25|0.007065
09:24:26|0.0070668
09:24:27|0.0070668
09:24:28|0.0070658
09:24:29|0.0070647
09:24:30|0.0070647
09:24:32|0.0070698
09:24:33|0.0070698
09:24:33|0.0070698
09:24:35|0.0070698
09:24:36|0.0070647
09:24:37|0.0070647
09:24:38|0.0070647
09:24:38|0.0070647
09:24:40|0.0070647
09:24:40|0.0070647
09:24:42|0.0070643
09:24:43|0.0070643
09:24:43|0.0070675
09:24:45|0.0070647
09:24:46|0.007062
09:24:47|0.007062
09:24:48|0.007062
09:24:49|0.007062
09:24:51|0.0070661
09:24:51|0.0070661
09:24:52|0.0070647
09:24:53|0.0070647
09:24:54|0.0070647
09:24:56|0.0070647
09:24:56|0.0070671
09:24:57|0.0070671
09:24:58|0.0070651
09:24:59|0.0070648
09:25:00|0.0070648
09:25:01|0.0070683
09:25:02|0.0070683
09:25:03|0.0070611
09:25:04|0.0070611
09:25:05|0.0070567
09:25:07|0.0070612
09:25:08|0.0070639
09:25:10|0.0070647
09:25:11|0.0070648
09:25:11|0.0070648
09:25:12|0.0070659
09:25:14|0.0070659
09:25:15|0.0070659
09:25:15|0.0070659
09:25:16|0.0070659
09:25:18|0.0070659
09:25:20|0.0070659
09:25:20|0.0070648
09:25:21|0.0070648
09:25:23|0.0070648
09:25:24|0.0070648
09:25:24|0.0070633
09:25:25|0.0070633
09:25:27|0.0070637
09:25:27|0.0070637
09:25:29|0.0070637
09:25:29|0.0070637
09:25:30|0.0070637
09:25:32|0.0070638
09:25:32|0.0070638
09:25:34|0.0070673
09:25:35|0.0070699
09:25:36|0.0070699
09:25:37|0.0070699
09:25:38|0.0070641
09:25:38|0.0070641
09:25:40|0.00707
09:25:41|0.0070699
09:25:42|0.0070699
09:25:42|0.0070699
09:25:44|0.0070699
09:25:44|0.0070699
09:25:46|0.0070699
09:25:46|0.0070789
09:25:47|0.00708
09:25:49|0.0070809
09:25:49|0.0070852
09:25:51|0.0070852
09:25:52|0.0070852
09:25:54|0.00709
09:25:54|0.0070917
09:25:55|0.0070917
09:25:56|0.0070879
09:25:58|0.0070832
09:25:58|0.0070789
09:25:59|0.0070869
09:26:00|0.0070869
09:26:01|0.0070869
09:26:03|0.0070869
09:26:03|0.0070869
09:26:05|0.0070869
09:26:05|0.0070832
09:26:06|0.0070832
09:26:09|0.0070832
09:26:10|0.0070832
09:26:11|0.007076
09:26:11|0.007076
09:26:12|0.007076
09:26:14|0.007076
09:26:15|0.0070723
09:26:16|0.0070723
09:26:17|0.0070723
09:26:18|0.0070723
09:26:18|0.0070723
09:26:20|0.0070701
09:26:21|0.00707
09:26:22|0.00707
09:26:23|0.00707
09:26:24|0.00707
09:26:26|0.00707
09:26:26|0.00707
09:26:28|0.00707
09:26:28|0.00707
09:26:30|0.00707
09:26:31|0.00707
09:26:32|0.0070741
09:26:33|0.00707
09:26:35|0.0070637
09:26:35|0.0070637
09:26:37|0.0070637
09:26:37|0.0070637
09:26:38|0.0070637
09:26:40|0.0070636
09:26:40|0.007066
09:26:41|0.007066
09:26:43|0.00706
09:26:44|0.00706
09:26:45|0.0070584
09:26:46|0.0070584
09:26:47|0.0070584
09:26:48|0.0070584
09:26:49|0.0070584
09:26:50|0.00705
09:26:51|0.00705
09:26:52|0.00705
09:26:53|0.00705
09:26:54|0.0070521
09:26:55|0.0070522
09:26:56|0.0070555
09:26:57|0.0070555
09:26:58|0.0070555
09:26:59|0.0070555
09:27:00|0.0070555
09:27:01|0.0070549
09:27:02|0.0070549
09:27:03|0.0070639
09:27:04|0.0070666
09:27:05|0.0070666
09:27:07|0.0070666
09:27:07|0.00707
09:27:08|0.00707
09:27:09|0.00707
09:27:11|0.00707
09:27:12|0.00707
09:27:13|0.00707
09:27:15|0.00707
09:27:16|0.0070799
09:27:17|0.0070831
09:27:18|0.0070872
09:27:20|0.007088
09:27:20|0.0070887
09:27:21|0.0070887
09:27:22|0.0070889
09:27:24|0.0070868
09:27:25|0.0070868
09:27:26|0.0070868
09:27:27|0.0070862
09:27:27|0.0070862
09:27:29|0.0070909
09:27:29|0.0070909
09:27:31|0.0070909
09:27:32|0.0070909
09:27:32|0.00709
09:27:33|0.0070907
09:27:34|0.007091
09:27:36|0.0070907
09:27:37|0.0070907
09:27:38|0.0070898
09:27:39|0.0070898
09:27:40|0.0070898
09:27:41|0.0070898
09:27:42|0.0070898
09:27:44|0.0070898
09:27:44|0.0070907
09:27:45|0.0070907
09:27:46|0.0070907
09:27:47|0.0070907
09:27:48|0.0070907
09:27:49|0.0070907
09:27:51|0.0070907
09:27:52|0.0070942
09:27:53|0.0070942
09:27:53|0.0070927
09:27:54|0.0070927
09:27:55|0.0070927
09:27:57|0.0070927
09:27:58|0.0070921
09:27:59|0.0070921
09:28:00|0.0070921
09:28:01|0.007092
09:28:02|0.007092
09:28:04|0.007092
09:28:05|0.007092
09:28:06|0.0070795
09:28:07|0.0070795
09:28:07|0.0070795
09:28:09|0.0070688
09:28:10|0.0070682
09:28:12|0.0070682
09:28:13|0.0070682
09:28:15|0.0070682
09:28:16|0.0070682
09:28:16|0.0070688
09:28:18|0.0070688
09:28:19|0.0070688
09:28:20|0.0070691
09:28:21|0.0070677
09:28:22|0.0070669
09:28:22|0.0070553
09:28:24|0.00705
09:28:25|0.00705
09:28:26|0.0070431
09:28:28|0.0070469
09:28:28|0.0070482
09:28:29|0.0070482
09:28:31|0.0070482
09:28:31|0.0070532
09:28:33|0.0070532
09:28:34|0.0070532
09:28:36|0.0070532
09:28:36|0.0070499
09:28:37|0.0070499
09:28:38|0.0070499
09:28:40|0.0070499
09:28:41|0.0070458
09:28:42|0.0070458
09:28:43|0.0070455
09:28:44|0.0070455
09:28:44|0.0070455
09:28:46|0.0070474
09:28:47|0.0070474
09:28:48|0.0070474
09:28:49|0.0070476
09:28:50|0.0070503
09:28:51|0.0070503
09:28:53|0.0070503
09:28:54|0.0070503
09:28:55|0.0070503
09:28:56|0.0070503
09:28:57|0.0070503
09:28:58|0.0070503
09:28:58|0.0070503
09:29:00|0.0070503
09:29:01|0.0070486
09:29:03|0.0070486
09:29:03|0.0070486
09:29:04|0.0070486
09:29:05|0.00704
09:29:06|0.00704
09:29:08|0.0070377
09:29:08|0.0070377
09:29:10|0.00704
09:29:10|0.0070408
09:29:13|0.0070408
09:29:14|0.0070378
09:29:15|0.0070378
09:29:16|0.0070378
09:29:17|0.0070378
09:29:19|0.0070377
09:29:20|0.0070368
09:29:21|0.0070335
09:29:22|0.0070335
09:29:24|0.0070335
09:29:25|0.0070393
09:29:25|0.0070393
09:29:26|0.0070408
09:29:27|0.0070408
09:29:29|0.0070408
09:29:30|0.00704
09:29:31|0.00704
09:29:32|0.0070359
09:29:33|0.0070308
09:29:34|0.0070408
09:29:35|0.0070408
09:29:37|0.0070363
09:29:38|0.0070363
09:29:38|0.0070363
09:29:40|0.0070363
09:29:40|0.0070363
09:29:41|0.0070363
09:29:42|0.0070363
09:29:43|0.0070339
09:29:45|0.0070367
09:29:46|0.0070367
09:29:47|0.0070367
09:29:48|0.0070393
09:29:50|0.0070393
09:29:51|0.0070393
09:29:52|0.0070393
09:29:53|0.0070383
09:29:54|0.0070383
09:29:55|0.0070383
09:29:55|0.0070383
09:29:57|0.0070393
09:29:57|0.0070313
09:29:58|0.0070325
09:29:59|0.0070325
09:30:00|0.0070378
09:30:02|0.0070378
09:30:02|0.0070378
09:30:03|0.00703
09:30:04|0.0070193
09:30:05|0.0070193
09:30:06|0.0070139
09:30:08|0.0070139
09:30:09|0.0070109
09:30:10|0.0070109
09:30:11|0.0070109
09:30:12|0.0070109
09:30:14|0.0070109
09:30:15|0.0070063
09:30:17|0.0070063
09:30:17|0.0070063
09:30:18|0.0070063
09:30:20|0.007
09:30:21|0.007
09:30:22|0.0070033
09:30:23|0.0070033
09:30:24|0.0070063
09:30:26|0.0070109
09:30:27|0.0070014
09:30:29|0.0070014
09:30:29|0.0070014
09:30:31|0.0070014
09:30:31|0.0069978
09:30:32|0.0069978
09:30:34|0.00698
09:30:35|0.0069575
09:30:36|0.0069625
09:30:37|0.0069625
09:30:37|0.0069625
09:30:39|0.0069625
09:30:39|0.0069625
09:30:40|0.0069625
09:30:42|0.0069625
09:30:43|0.0069625
09:30:43|0.0069625
09:30:44|0.0069625
09:30:46|0.0069625
09:30:47|0.0069717
09:30:49|0.0069717
09:30:49|0.0069717
09:30:50|0.00698
09:30:52|0.0069765
09:30:52|0.0069861
09:30:53|0.0069861
09:30:54|0.0069861
09:30:55|0.0069861
09:30:57|0.0069861
09:30:58|0.0069861
09:30:59|0.0069861
09:30:59|0.0069861
09:31:00|0.0069861
09:31:01|0.0069861
09:31:02|0.0069861
09:31:04|0.0069861
09:31:04|0.0069821
09:31:06|0.0069817
09:31:07|0.0069821
09:31:07|0.0069821
09:31:09|0.0069821
09:31:10|0.0069821
09:31:11|0.0069831
09:31:12|0.0069728
09:31:13|0.0069728
09:31:15|0.00697
09:31:16|0.0069625
09:31:18|0.0069625
09:31:19|0.0069625
09:31:20|0.0069625
09:31:21|0.0069686
09:31:22|0.0069716
09:31:23|0.0069674
09:31:25|0.0069766
09:31:26|0.0069766
09:31:26|0.0069821
09:31:27|0.0069821
09:31:28|0.0069861
09:31:30|0.0069861
09:31:30|0.0069861
09:31:31|0.0069888
09:31:32|0.0069888
09:31:33|0.0069998
09:31:34|0.0070086
09:31:36|0.0070086
09:31:37|0.0070056
09:31:38|0.0070056
09:31:38|0.0070056
09:31:40|0.0069916
09:31:42|0.0069916
09:31:42|0.0070054
09:31:43|0.0069968
09:31:45|0.0069968
09:31:46|0.0069968
09:31:47|0.0069968
09:31:47|0.0069968
09:31:49|0.0070086
09:31:50|0.0070086
09:31:51|0.0070109
09:31:52|0.0070109
09:31:53|0.0070109
09:31:54|0.0070091
09:31:55|0.0070091
09:31:56|0.0070017
09:31:57|0.0070017
09:31:59|0.0070017
09:32:00|0.0070034
09:32:01|0.0070034
09:32:02|0.0069996
09:32:03|0.0069996
09:32:04|0.0069996
09:32:05|0.0069996
09:32:06|0.0070082
09:32:07|0.007004
09:32:08|0.007004
09:32:09|0.007004
09:32:10|0.007004
09:32:11|0.007004
09:32:13|0.0070048
09:32:13|0.0069968
09:32:15|0.0069992
09:32:17|0.0069992
09:32:18|0.0070039
09:32:18|0.0070114
09:32:20|0.0070114
09:32:21|0.0070114
09:32:22|0.0070114
09:32:23|0.0070114
09:32:24|0.0070114
09:32:25|0.0070114
09:32:26|0.0070093
09:32:27|0.0070093
09:32:28|0.0070079
09:32:29|0.0070079
09:32:30|0.0070079
09:32:31|0.0070079
09:32:32|0.0070079
09:32:33|0.0070079
09:32:35|0.0070079
09:32:36|0.0070079
09:32:37|0.0070007
09:32:38|0.0070007
09:32:39|0.0070007
09:32:39|0.0070016
09:32:41|0.0069946
09:32:41|0.0069946
09:32:43|0.007011
09:32:43|0.007011
09:32:45|0.0070046
09:32:46|0.0070046
09:32:47|0.0070046
09:32:48|0.0070071
09:32:49|0.0070071
09:32:50|0.0070049
09:32:51|0.0070049
09:32:52|0.0070049
09:32:53|0.0070049
09:32:54|0.0070046
09:32:55|0.0070046
09:32:56|0.0070046
09:32:57|0.0070046
09:32:58|0.0070046
09:32:59|0.007
09:33:00|0.007
09:33:01|0.0069982
09:33:02|0.0069987
09:33:03|0.0069987
09:33:04|0.0069987
09:33:05|0.0069987
09:33:06|0.0069987
09:33:07|0.0069999
09:33:08|0.0070071
09:33:10|0.0070071
09:33:10|0.0070071
09:33:11|0.0070047
09:33:12|0.0070046
09:33:14|0.0070046
09:33:14|0.0070062
09:33:15|0.00701
09:33:17|0.0070114
09:33:19|0.007015
09:33:20|0.00702
09:33:21|0.00702
09:33:21|0.00702
09:33:23|0.00702
09:33:24|0.0070295
09:33:24|0.00703
09:33:25|0.00703
09:33:27|0.0070262
09:33:27|0.0070336
09:33:28|0.0070336
09:33:30|0.0070263
09:33:31|0.0070263
09:33:32|0.0070263
09:33:33|0.0070295
09:33:34|0.0070295
09:33:35|0.0070295
09:33:36|0.0070295
09:33:37|0.0070225
09:33:38|0.0070225
09:33:39|0.0070225
09:33:40|0.0070225
09:33:41|0.0070225
09:33:42|0.0070225
09:33:43|0.0070225
09:33:45|0.0070225
09:33:45|0.0070243
09:33:46|0.0070294
09:33:48|0.0070261
09:33:48|0.0070261
09:33:49|0.0070194
09:33:51|0.0070194
09:33:52|0.0070194
09:33:53|0.0070194
09:33:53|0.0070194
09:33:55|0.0070194
09:33:56|0.0070194
09:33:56|0.0070194
09:33:57|0.007018
09:33:59|0.007018
09:34:00|0.007018
09:34:01|0.00701
09:34:02|0.00701
09:34:02|0.0070129
09:34:03|0.0070129
09:34:04|0.0070129
09:34:05|0.0070129
09:34:07|0.0070129
09:34:07|0.00702
09:34:09|0.00702
09:34:10|0.0070174
09:34:11|0.0070174
09:34:12|0.0070174
09:34:12|0.00702
09:34:14|0.00702
09:34:15|0.0070184
09:34:16|0.0070184
09:34:18|0.0070184
09:34:19|0.0070184
09:34:21|0.0070217
09:34:22|0.0070184
09:34:24|0.0070184
09:34:24|0.0070217
09:34:26|0.0070183
09:34:27|0.0070183
09:34:28|0.0070183
09:34:29|0.0070206
09:34:31|0.0070206
09:34:32|0.0070184
09:34:33|0.00702
09:34:35|0.0070198
09:34:35|0.0070198
09:34:37|0.0070265
09:34:38|0.0070265
09:34:38|0.0070265
09:34:39|0.0070265
09:34:41|0.00703
09:34:41|0.00703
09:34:43|0.00703
09:34:44|0.00703
09:34:44|0.00703
09:34:46|0.00703
09:34:47|0.0070308
09:34:48|0.0070308
09:34:49|0.0070308
09:34:50|0.0070317
09:34:51|0.0070317
09:34:53|0.0070317
09:34:53|0.0070317
09:34:54|0.0070317
09:34:56|0.0070317
09:34:56|0.0070378
09:34:57|0.0070393
09:34:59|0.00704
09:35:00|0.00704
09:35:00|0.00704
09:35:02|0.00704
09:35:02|0.0070407
09:35:03|0.0070407
09:35:05|0.0070407
09:35:05|0.0070407
09:35:07|0.0070504
09:35:08|0.0070512
09:35:09|0.0070507
09:35:10|0.0070507
09:35:11|0.0070515
09:35:12|0.0070515
09:35:13|0.0070515
09:35:14|0.0070507
09:35:15|0.0070532
09:35:16|0.0070532
09:35:17|0.0070407
09:35:19|0.0070407
09:35:20|0.0070361
09:35:21|0.0070361
09:35:23|0.0070364
09:35:24|0.0070424
09:35:26|0.007049
09:35:27|0.0070512
09:35:28|0.0070534
09:35:28|0.0070566
09:35:30|0.0070566
09:35:31|0.0070566
09:35:32|0.0070613
09:35:33|0.0070613
09:35:34|0.00707
09:35:36|0.00707
09:35:37|0.00707
09:35:37|0.00707
09:35:38|0.0070721
09:35:40|0.00708
09:35:41|0.0070763
09:35:41|0.0070763
09:35:42|0.0070763
09:35:44|0.0070763
09:35:45|0.0070763
09:35:46|0.0070779
09:35:47|0.0070779
09:35:48|0.0070779
09:35:49|0.0070743
09:35:50|0.0070733
09:35:51|0.0070733
09:35:52|0.0070733
09:35:53|0.0070726
09:35:54|0.0070726
09:35:55|0.0070726
09:35:57|0.0070726
09:35:58|0.007085
09:35:58|0.0070828
09:35:59|0.0070828
09:36:01|0.0070828
09:36:02|0.0070828
09:36:02|0.0070828
09:36:03|0.0070828
09:36:04|0.0070828
09:36:05|0.0070828
09:36:07|0.0070828
09:36:08|0.0070828
09:36:09|0.0070733
09:36:10|0.0070733
09:36:11|0.0070745
09:36:12|0.0070726
09:36:13|0.0070726
09:36:14|0.007077
09:36:14|0.0070745
09:36:15|0.0070745
09:36:17|0.0070745
09:36:18|0.0070745
09:36:20|0.0070755
09:36:21|0.0070827
09:36:23|0.0070777
09:36:24|0.0070777
09:36:26|0.0070805
09:36:27|0.0070755
09:36:28|0.0070726
09:36:29|0.0070726
09:36:31|0.0070726
09:36:32|0.0070744
09:36:33|0.0070715
09:36:34|0.0070726
09:36:35|0.0070663
09:36:36|0.0070734
09:36:37|0.0070714
09:36:38|0.0070714
09:36:39|0.0070714
09:36:40|0.0070714
09:36:41|0.0070714
09:36:42|0.0070714
09:36:43|0.0070714
09:36:45|0.0070714
09:36:46|0.0070616
09:36:47|0.0070616
09:36:48|0.0070616
09:36:49|0.0070581
09:36:49|0.0070627
09:36:50|0.0070627
09:36:52|0.0070651
09:36:52|0.0070651
09:36:54|0.0070651
09:36:55|0.0070651
09:36:56|0.0070651
09:36:56|0.0070651
09:36:58|0.0070651
09:36:59|0.0070651
09:37:00|0.0070651
09:37:01|0.0070742
09:37:03|0.0070755
09:37:04|0.0070755
09:37:04|0.0070755
09:37:06|0.0070755
09:37:07|0.0070755
09:37:07|0.0070782
09:37:09|0.0070782
09:37:09|0.0070833
09:37:11|0.0070833
09:37:12|0.0070833
09:37:12|0.0070833
09:37:13|0.0070931
09:37:15|0.007099
09:37:16|0.0071
09:37:18|0.0070929
09:37:19|0.0070941
09:37:20|0.0070961
09:37:22|0.0071003
09:37:23|0.0071003
09:37:24|0.0071045
09:37:25|0.0071039
09:37:26|0.0071
09:37:27|0.0071039
09:37:28|0.007099
09:37:29|0.0071035
09:37:30|0.0071035
09:37:31|0.007099
09:37:33|0.0071035
09:37:33|0.0071035
09:37:34|0.0071045
09:37:36|0.007104
09:37:37|0.0071067
09:37:37|0.0071026
09:37:38|0.0071026
09:37:40|0.0071026
09:37:41|0.0071036
09:37:42|0.0071036
09:37:44|0.0071
09:37:44|0.0071
09:37:46|0.0071
09:37:47|0.0071
09:37:47|0.0071
09:37:50|0.0071
09:37:50|0.0071
09:37:51|0.0071
09:37:52|0.0070901
09:37:53|0.0070901
09:37:55|0.0070953
09:37:56|0.0070953
09:37:56|0.0070892
09:37:58|0.0070901
09:37:59|0.0070901
09:37:59|0.0070901
09:38:01|0.0070921
09:38:02|0.0070921
09:38:03|0.0070921
09:38:04|0.0070921
09:38:05|0.0070921
09:38:06|0.0070921
09:38:07|0.0070921
09:38:08|0.0070898
09:38:09|0.0070898
09:38:10|0.00709
09:38:11|0.0070919
09:38:12|0.0070919
09:38:13|0.0070919
09:38:14|0.0070962
09:38:15|0.0070962
09:38:16|0.0070935
09:38:18|0.0070935
09:38:18|0.0070999
09:38:19|0.0070999
09:38:21|0.0070999
09:38:22|0.0070999
09:38:24|0.0070999
09:38:24|0.0070959
09:38:26|0.007099
09:38:27|0.007099
09:38:27|0.0070983
09:38:29|0.0070969
09:38:30|0.0070983
09:38:31|0.0070983
09:38:32|0.0070983
09:38:33|0.0070983
09:38:34|0.0070935
09:38:35|0.0070935
09:38:37|0.0070935
09:38:37|0.0070969
09:38:39|0.0070969
09:38:40|0.0070969
09:38:40|0.0070969
09:38:42|0.0070965
09:38:42|0.0070965
09:38:43|0.0070966
09:38:45|0.0070966
09:38:46|0.0070966
09:38:47|0.0070966
09:38:48|0.0070966
09:38:49|0.0070966
09:38:50|0.0070966
09:38:51|0.0070966
09:38:52|0.0070966
09:38:53|0.0070965
09:38:54|0.0070965
09:38:55|0.0070965
09:38:57|0.0070965
09:38:57|0.0070966
09:38:58|0.0070983
09:38:59|0.0070983
09:39:00|0.0070997
09:39:01|0.0070974
09:39:02|0.0070974
09:39:03|0.0070965
09:39:04|0.0070965
09:39:06|0.0070965
09:39:07|0.0070965
09:39:07|0.007093
09:39:08|0.007093
09:39:10|0.007093
09:39:11|0.007093
09:39:12|0.007093
09:39:12|0.007093
09:39:13|0.0070873
09:39:15|0.007075
09:39:16|0.0070781
09:39:17|0.0070781
09:39:18|0.0070714
09:39:19|0.0070714
09:39:19|0.0070714
09:39:21|0.0070691
09:39:22|0.0070691
09:39:23|0.0070714
09:39:25|0.0070714
09:39:26|0.0070714
09:39:27|0.0070714
09:39:29|0.0070714
09:39:29|0.0070714
09:39:30|0.0070806
09:39:31|0.0070806
09:39:33|0.0070742
09:39:34|0.0070702
09:39:35|0.0070702
09:39:36|0.0070612
09:39:37|0.0070612
09:39:38|0.0070612
09:39:39|0.0070612
09:39:40|0.0070612
09:39:42|0.0070612
09:39:43|0.0070646
09:39:44|0.0070632
09:39:45|0.0070632
09:39:46|0.0070632
09:39:47|0.0070627
09:39:48|0.0070612
09:39:49|0.0070612
09:39:51|0.0070652
09:39:51|0.0070632
09:39:52|0.0070632
09:39:53|0.0070546
09:39:54|0.00705
09:39:56|0.00705
09:39:56|0.00705
09:39:57|0.00705
09:39:58|0.0070596
09:40:00|0.0070502
09:40:01|0.0070478
09:40:01|0.0070478
09:40:02|0.0070527
09:40:03|0.0070527
09:40:04|0.0070573
09:40:05|0.007051
09:40:07|0.007055
09:40:07|0.0070573
09:40:08|0.0070573
09:40:10|0.0070573
09:40:10|0.0070573
09:40:11|0.0070612
09:40:12|0.0070546
09:40:13|0.0070498
09:40:14|0.0070544
09:40:15|0.0070544
09:40:17|0.0070439
09:40:18|0.0070383
09:40:18|0.0070383
09:40:20|0.0070383
09:40:21|0.0070383
09:40:22|0.0070383
09:40:24|0.0070383
09:40:26|0.0070542
09:40:27|0.0070542
09:40:28|0.00705
09:40:28|0.00705
09:40:31|0.0070542
09:40:31|0.007057
09:40:33|0.007057
09:40:33|0.007057
09:40:35|0.0070636
09:40:36|0.0070566
09:40:38|0.0070635
09:40:39|0.0070584
09:40:39|0.0070584
09:40:40|0.0070584
09:40:42|0.0070619
09:40:43|0.0070619
09:40:44|0.0070605
09:40:45|0.00706
09:40:45|0.00706
09:40:48|0.00706
09:40:48|0.0070613
09:40:49|0.0070613
09:40:51|0.0070613
09:40:52|0.0070643
09:40:53|0.0070643
09:40:54|0.0070646
09:40:56|0.0070702
09:40:57|0.0070702
09:40:58|0.0070702
09:40:59|0.0070684
09:40:59|0.0070684
09:41:00|0.0070684
09:41:01|0.0070684
09:41:03|0.0070702
09:41:03|0.0070702
09:41:05|0.0070702
09:41:06|0.0070702
09:41:07|0.0070702
09:41:08|0.0070702
09:41:08|0.0070701
09:41:10|0.0070701
09:41:11|0.0070762
09:41:12|0.0070724
09:41:13|0.0070724
09:41:14|0.0070702
09:41:15|0.0070702
09:41:16|0.0070702
09:41:17|0.0070694
09:41:18|0.0070694
09:41:19|0.0070658
09:41:20|0.0070658
09:41:21|0.0070658
09:41:22|0.0070658
09:41:23|0.0070658
09:41:24|0.0070634
09:41:26|0.0070634
09:41:28|0.0070549
09:41:29|0.0070549
09:41:30|0.0070549
09:41:32|0.0070523
09:41:33|0.0070581
09:41:35|0.0070581
09:41:35|0.0070581
09:41:36|0.0070581
09:41:38|0.0070581
09:41:39|0.007058
09:41:40|0.0070723
09:41:41|0.0070723
09:41:42|0.0070697
09:41:43|0.0070714
09:41:44|0.0070714
09:41:45|0.0070669
09:41:46|0.0070659
09:41:47|0.0070659
09:41:48|0.0070659
09:41:49|0.0070659
09:41:51|0.0070659
09:41:52|0.0070659
09:41:52|0.0070659
09:41:53|0.0070686
09:41:54|0.0070686
09:41:56|0.0070714
09:41:57|0.0070806
09:41:58|0.007078
09:41:59|0.007078
09:42:00|0.007078
09:42:01|0.007078
09:42:02|0.0070783
09:42:03|0.0070783
09:42:05|0.0070783
09:42:05|0.0070783
09:42:06|0.0070783
09:42:07|0.0070859
09:42:08|0.0070859
09:42:09|0.0070805
09:42:10|0.0070783
09:42:11|0.0070818
09:42:12|0.0070818
09:42:13|0.0070856
09:42:14|0.0070803
09:42:16|0.0070783
09:42:17|0.0070783
09:42:17|0.0070783
09:42:19|0.0070783
09:42:20|0.0070783
09:42:20|0.0070754
09:42:22|0.007071
09:42:23|0.0070638
09:42:24|0.0070638
09:42:26|0.0070638
09:42:27|0.0070638
09:42:28|0.0070638
09:42:29|0.0070719
09:42:30|0.0070719
09:42:31|0.0070719
09:42:33|0.0070719
09:42:33|0.0070719
09:42:34|0.0070719
09:42:35|0.0070719
09:42:37|0.0070808
09:42:38|0.0070808
09:42:39|0.00709
09:42:40|0.0070899
09:42:40|0.007089
09:42:42|0.007089
09:42:43|0.007089
09:42:44|0.007089
09:42:46|0.007089
09:42:46|0.007089
09:42:47|0.007089
09:42:48|0.007089
09:42:49|0.007089
09:42:50|0.0070808
09:42:52|0.0070808
09:42:53|0.0070808
09:42:54|0.0070808
09:42:55|0.0070808
09:42:55|0.0070808
09:42:56|0.0070808
09:42:57|0.0070808
09:42:58|0.0070808
09:43:00|0.0070756
09:43:01|0.0070749
09:43:02|0.0070749
09:43:03|0.0070851
09:43:04|0.0070851
09:43:05|0.0070837
09:43:06|0.0070827
09:43:07|0.0070827
09:43:08|0.0070827
09:43:09|0.0070827
09:43:09|0.0070827
09:43:11|0.0070827
09:43:12|0.0070856
09:43:13|0.0070856
09:43:14|0.0070856
09:43:15|0.0070856
09:43:16|0.0070889
09:43:17|0.0070889
09:43:18|0.0070869
09:43:19|0.007089
09:43:20|0.007089
09:43:21|0.0070865
09:43:22|0.0070856
09:43:24|0.0070856
09:43:24|0.0070856
09:43:25|0.0070856
09:43:27|0.0070856
09:43:29|0.0070827
09:43:30|0.0070827
09:43:32|0.007075
09:43:33|0.007075
09:43:33|0.007075
09:43:34|0.007075
09:43:36|0.007075
09:43:37|0.007075
09:43:39|0.0070831
09:43:39|0.0070831
09:43:40|0.0070774
09:43:42|0.0070827
09:43:43|0.0070827
09:43:44|0.0070827
09:43:45|0.0070827
09:43:45|0.0070827
09:43:47|0.0070827
09:43:48|0.0070872
09:43:49|0.0070872
09:43:50|0.0070872
09:43:51|0.0070872
09:43:52|0.0070872
09:43:53|0.0070831
09:43:54|0.0070831
09:43:55|0.0070831
09:43:56|0.0070831
09:43:57|0.0070831
09:43:59|0.0070831
09:43:59|0.0070831
09:44:00|0.0070831
09:44:01|0.0070827
09:44:02|0.0070827
09:44:03|0.007085
09:44:04|0.0070889
09:44:05|0.0070889
09:44:06|0.0070965
09:44:08|0.0070965
09:44:09|0.0071
09:44:10|0.0071
09:44:11|0.0071
09:44:12|0.0071
09:44:13|0.0070994
09:44:14|0.0071001
09:44:15|0.007104
09:44:16|0.007104
09:44:17|0.007104
09:44:18|0.0071095
09:44:19|0.0071133
09:44:20|0.0071135
09:44:21|0.0071135
09:44:22|0.0071066
09:44:23|0.0071091
09:44:24|0.0071065
09:44:25|0.0071064
09:44:26|0.0071218
09:44:28|0.0071264
09:44:30|0.0071218
09:44:32|0.0071173
09:44:33|0.0071173
09:44:34|0.0071173
09:44:35|0.0071218
09:44:36|0.0071218
09:44:37|0.0071218
09:44:38|0.0071179
09:44:39|0.0071179
09:44:40|0.0071253
09:44:41|0.0071264
09:44:43|0.007126
09:44:44|0.0071314
09:44:45|0.0071218
09:44:46|0.0071266
09:44:47|0.0071322
09:44:48|0.0071314
09:44:50|0.0071314
09:44:51|0.0071314
09:44:52|0.0071314
09:44:53|0.0071248
09:44:54|0.0071314
09:44:54|0.007136
09:44:56|0.0071358
09:44:57|0.0071314
09:44:58|0.0071315
09:44:58|0.0071357
09:44:59|0.0071357
09:45:01|0.0071314
09:45:02|0.0071358
09:45:03|0.0071358
09:45:04|0.0071358
09:45:05|0.0071378
09:45:06|0.0071358
09:45:07|0.0071358
09:45:08|0.0071358
09:45:09|0.0071398
09:45:10|0.0071398
09:45:11|0.00714
09:45:13|0.00714
09:45:13|0.0071358
09:45:15|0.0071314
09:45:15|0.007133
09:45:16|0.007138
09:45:17|0.0071391
09:45:18|0.0071391
09:45:19|0.0071358
09:45:20|0.0071398
09:45:21|0.0071325
09:45:23|0.0071325
09:45:23|0.0071392
09:45:25|0.0071392
09:45:25|0.0071392
09:45:26|0.0071392
09:45:27|0.0071442
09:45:28|0.0071444
09:45:31|0.0071494
09:45:31|0.0071494
09:45:32|0.0071471
09:45:34|0.0071391
09:45:34|0.0071444
09:45:35|0.0071444
09:45:37|0.0071316
09:45:38|0.0071379
09:45:39|0.0071314
09:45:40|0.0071314
09:45:41|0.0071361
09:45:42|0.0071314
09:45:43|0.0071398
09:45:44|0.0071398
09:45:45|0.0071379
09:45:46|0.0071379
09:45:48|0.0071415
09:45:48|0.007139
09:45:49|0.007139
09:45:50|0.0071379
09:45:52|0.0071379
09:45:52|0.0071406
09:45:54|0.0071406
09:45:55|0.0071406
09:45:56|0.0071386
09:45:56|0.0071415
09:45:57|0.0071414
09:45:59|0.0071414
09:46:00|0.0071414
09:46:01|0.0071414
09:46:02|0.0071414
09:46:03|0.007145
09:46:04|0.0071478
09:46:05|0.0071476
09:46:06|0.0071455
09:46:08|0.0071531
09:46:08|0.0071577
09:46:10|0.0071577
09:46:10|0.0071609
09:46:11|0.0071609
09:46:12|0.0071609
09:46:14|0.0071609
09:46:15|0.0071603
09:46:16|0.0071603
09:46:16|0.0071603
09:46:17|0.0071603
09:46:18|0.0071609
09:46:19|0.0071609
09:46:21|0.0071589
09:46:21|0.0071589
09:46:22|0.0071589
09:46:23|0.0071589
09:46:25|0.0071589
09:46:26|0.0071507
09:46:26|0.0071507
09:46:28|0.0071589
09:46:29|0.0071545
09:46:31|0.007155
09:46:33|0.0071584
09:46:34|0.0071586
09:46:34|0.0071543
09:46:37|0.0071678
09:46:37|0.0071586
09:46:38|0.0071598
09:46:40|0.007163
09:46:40|0.007162
09:46:42|0.0071634
09:46:43|0.0071633
09:46:44|0.0071633
09:46:45|0.0071615
09:46:47|0.0071608
09:46:48|0.0071597
09:46:49|0.0071591
09:46:50|0.0071649
09:46:52|0.00716
09:46:53|0.0071674
09:46:54|0.007167
09:46:55|0.007167
09:46:56|0.007167
09:46:57|0.0071674
09:46:58|0.00717
09:46:59|0.007159
09:47:00|0.0071609
09:47:01|0.0071601
09:47:02|0.0071649
09:47:03|0.0071649
09:47:04|0.0071668
09:47:05|0.0071621
09:47:06|0.0071621
09:47:08|0.0071601
09:47:08|0.0071574
09:47:10|0.0071543
09:47:11|0.0071507
09:47:12|0.0071507
09:47:13|0.0071509
09:47:14|0.0071527
09:47:15|0.0071506
09:47:16|0.00715
09:47:17|0.007145
09:47:18|0.0071482
09:47:20|0.0071507
09:47:21|0.0071507
09:47:22|0.0071507
09:47:23|0.0071543
09:47:24|0.0071633
09:47:25|0.0071633
09:47:26|0.00717
09:47:27|0.0071672
09:47:28|0.0071657
09:47:29|0.007175
09:47:30|0.0071676
09:47:31|0.0071657
09:47:32|0.0071657
09:47:33|0.0071589
09:47:35|0.0071658
09:47:35|0.0071537
09:47:37|0.0071527
09:47:38|0.007161
09:47:38|0.0071663
09:47:39|0.0071589
09:47:41|0.00716
09:47:43|0.007155
09:47:44|0.0071589
09:47:45|0.0071657
09:47:45|0.0071657
09:47:47|0.0071657
09:47:48|0.0071688
09:47:48|0.0071649
09:47:49|0.0071649
09:47:50|0.0071649
09:47:51|0.0071649
09:47:53|0.0071649
09:47:54|0.0071649
09:47:54|0.0071649
09:47:55|0.0071649
09:47:57|0.0071589
09:47:57|0.0071543
09:47:59|0.0071543
09:48:00|0.00715
09:48:01|0.00715
09:48:02|0.0071454
09:48:03|0.0071414
09:48:04|0.0071414
09:48:05|0.0071478
09:48:06|0.0071478
09:48:07|0.0071571
09:48:08|0.0071522
09:48:09|0.0071516
09:48:10|0.0071414
09:48:11|0.0071505
09:48:12|0.0071431
09:48:13|0.0071431
09:48:15|0.0071431
09:48:15|0.0071335
09:48:16|0.0071413
09:48:17|0.0071413
09:48:18|0.0071413
09:48:19|0.0071386
09:48:20|0.0071336
09:48:22|0.0071337
09:48:23|0.0071337
09:48:24|0.0071314
09:48:25|0.0071293
09:48:26|0.0071273
09:48:27|0.0071281
09:48:28|0.0071281
09:48:29|0.0071211
09:48:30|0.0071211
09:48:31|0.007125
09:48:32|0.0071235
09:48:34|0.0071259
09:48:35|0.0071259
09:48:36|0.0071291
09:48:38|0.0071337
09:48:39|0.0071299
09:48:39|0.0071413
09:48:41|0.0071346
09:48:43|0.0071346
09:48:44|0.0071325
09:48:45|0.0071325
09:48:46|0.0071346
09:48:47|0.0071346
09:48:48|0.0071325
09:48:50|0.0071325
09:48:51|0.0071259
09:48:52|0.0071339
09:48:53|0.0071276
09:48:54|0.0071276
09:48:55|0.0071276
09:48:56|0.0071318
09:48:57|0.0071272
09:48:57|0.0071279
09:48:59|0.0071221
09:48:59|0.0071188
09:49:01|0.0071213
09:49:02|0.007123
09:49:03|0.0071277
09:49:04|0.0071277
09:49:05|0.00712
09:49:06|0.0071166
09:49:07|0.0071166
09:49:09|0.0071168
09:49:09|0.0071203
09:49:10|0.00712
09:49:12|0.00712
09:49:12|0.0071125
09:49:13|0.00712
09:49:15|0.00712
09:49:16|0.0071157
09:49:16|0.0071157
09:49:18|0.00712
09:49:19|0.00712
09:49:19|0.00712
09:49:21|0.0071258
09:49:22|0.0071258
09:49:23|0.0071258
09:49:23|0.007119
09:49:25|0.007119
09:49:26|0.007119
09:49:27|0.007119
09:49:28|0.007119
09:49:29|0.007119
09:49:30|0.0071191
09:49:31|0.0071166
09:49:32|0.0071154
09:49:33|0.0071154
09:49:34|0.0071154
09:49:35|0.0071147
09:49:36|0.0071164
09:49:38|0.0071203
09:49:39|0.0071203
09:49:39|0.0071175
09:49:41|0.007121
09:49:42|0.0071301
09:49:44|0.0071305
09:49:45|0.0071214
09:49:45|0.0071214
09:49:47|0.0071249
09:49:47|0.0071249
09:49:49|0.0071254
09:49:50|0.0071254
09:49:51|0.0071283
09:49:52|0.0071205
09:49:53|0.0071145
09:49:55|0.0071172
09:49:55|0.0071172
09:49:57|0.0071172
09:49:58|0.0071107
09:49:59|0.0071107
09:50:00|0.0071107
09:50:01|0.0071107
09:50:02|0.0071107
09:50:03|0.0071107
09:50:05|0.0071107
09:50:05|0.0071058
09:50:06|0.0071053
09:50:07|0.0071053
09:50:08|0.0071053
09:50:09|0.0071114
09:50:10|0.0071179
09:50:11|0.0071053
09:50:13|0.0071053
09:50:14|0.0071053
09:50:15|0.0071074
09:50:15|0.0071074
09:50:17|0.0071074
09:50:18|0.0071067
09:50:19|0.0071067
09:50:20|0.0071067
09:50:20|0.0071061
09:50:22|0.0071074
09:50:22|0.0071074
09:50:24|0.0071057
09:50:25|0.0071067
09:50:26|0.0070871
09:50:27|0.0070871
09:50:28|0.0070935
09:50:29|0.0070906
09:50:30|0.0070906
09:50:31|0.0070892
09:50:32|0.0070906
09:50:34|0.0070934
09:50:36|0.0070934
09:50:37|0.007091
09:50:37|0.0070975
09:50:39|0.0070935
09:50:40|0.0070955
09:50:41|0.0070877
09:50:43|0.0070962
09:50:44|0.0070934
09:50:44|0.0070934
09:50:46|0.0070975
09:50:47|0.0070975
09:50:48|0.0070975
09:50:50|0.0071019
09:50:51|0.0071019
09:50:51|0.0071079
09:50:53|0.0071072
09:50:54|0.0071072
09:50:55|0.0071072
09:50:56|0.00712
09:50:56|0.0071339
09:50:58|0.0071413
09:50:59|0.0071413
09:51:01|0.0071413
09:51:01|0.0071413
09:51:02|0.00715
09:51:03|0.00716
09:51:04|0.0071461
09:51:05|0.007143
09:51:06|0.0071413
09:51:07|0.0071283
09:51:08|0.0071283
09:51:09|0.0071283
09:51:10|0.0071283
09:51:11|0.0071453
09:51:12|0.0071453
09:51:13|0.0071367
09:51:15|0.0071265
09:51:15|0.0071265
09:51:16|0.0071265
09:51:18|0.0071269
09:51:19|0.0071269
09:51:20|0.0071269
09:51:21|0.00712
09:51:22|0.0071171
09:51:23|0.0071171
09:51:24|0.0071171
09:51:25|0.0071184
09:51:26|0.0071184
09:51:27|0.0071184
09:51:28|0.0071184
09:51:30|0.0071184
09:51:31|0.0071184
09:51:31|0.0071184
09:51:33|0.0071072
09:51:33|0.0071176
09:51:35|0.00712
09:51:37|0.00712
09:51:38|0.00712
09:51:39|0.0071205
09:51:40|0.0071204
09:51:41|0.0071205
09:51:42|0.0071291
09:51:43|0.0071249
09:51:44|0.0071305
09:51:45|0.0071305
09:51:46|0.0071305
09:51:47|0.0071305
09:51:49|0.0071305
09:51:50|0.0071305
09:51:52|0.0071305
09:51:52|0.0071305
09:51:54|0.00712
09:51:54|0.0071266
09:51:56|0.0071266
09:51:57|0.0071266
09:51:58|0.0071266
09:51:58|0.0071266
09:52:00|0.0071171
09:52:01|0.007117
09:52:02|0.0071236
09:52:03|0.0071236
09:52:03|0.0071236
09:52:05|0.0071236
09:52:05|0.0071236
09:52:07|0.0071381
09:52:07|0.0071381
09:52:08|0.0071455
09:52:09|0.0071407
09:52:11|0.0071407
09:52:11|0.0071407
09:52:13|0.0071407
09:52:15|0.0071459
09:52:15|0.0071459
09:52:16|0.0071468
09:52:18|0.0071469
09:52:19|0.0071469
09:52:19|0.0071515
09:52:20|0.0071515
09:52:21|0.0071515
09:52:23|0.0071392
09:52:23|0.0071397
09:52:24|0.0071397
09:52:26|0.007136
09:52:27|0.0071436
09:52:29|0.0071407
09:52:30|0.0071397
09:52:31|0.0071397
09:52:31|0.0071368
09:52:33|0.0071368
09:52:34|0.0071368
09:52:36|0.0071368
09:52:36|0.0071368
09:52:38|0.007136
09:52:39|0.0071333
09:52:40|0.0071333
09:52:41|0.0071314
09:52:42|0.0071368
09:52:44|0.0071397
09:52:45|0.0071397
09:52:45|0.0071397
09:52:47|0.0071436
09:52:48|0.0071451
09:52:48|0.0071451
09:52:49|0.0071451
09:52:51|0.0071368
09:52:52|0.0071368
09:52:53|0.0071368
09:52:54|0.0071368
09:52:55|0.0071352
09:52:56|0.0071352
09:52:57|0.0071451
09:52:58|0.0071455
09:53:00|0.0071455
09:53:00|0.0071453
09:53:03|0.0071459
09:53:04|0.0071459
09:53:04|0.0071459
09:53:05|0.0071455
09:53:06|0.0071515
09:53:08|0.0071511
09:53:09|0.007151
09:53:09|0.0071455
09:53:10|0.0071455
09:53:12|0.0071401
09:53:13|0.0071401
09:53:14|0.0071401
09:53:15|0.0071401
09:53:16|0.0071401
09:53:18|0.0071478
09:53:18|0.0071478
09:53:20|0.0071478
09:53:21|0.0071478
09:53:22|0.0071478
09:53:23|0.0071478
09:53:25|0.0071511
09:53:26|0.0071478
09:53:26|0.0071478
09:53:27|0.0071372
09:53:28|0.0071372
09:53:30|0.0071372
09:53:31|0.0071372
09:53:32|0.0071372
09:53:33|0.0071372
09:53:34|0.0071372
09:53:35|0.0071372
09:53:37|0.0071372
09:53:38|0.0071372
09:53:38|0.007134
09:53:40|0.0071372
09:53:42|0.0071372
09:53:43|0.0071372
09:53:44|0.0071372
09:53:46|0.0071372
09:53:46|0.0071372
09:53:47|0.0071372
09:53:48|0.0071372
09:53:50|0.0071372
09:53:51|0.007133
09:53:52|0.007133
09:53:52|0.007133
09:53:53|0.007133
09:53:54|0.007133
09:53:56|0.007133
09:53:58|0.0071245
09:53:58|0.0071245
09:53:59|0.0071245
09:54:00|0.0071245
09:54:02|0.0071293
09:54:03|0.0071293
09:54:04|0.0071317
09:54:06|0.0071317
09:54:07|0.0071317
09:54:09|0.0071317
09:54:10|0.0071372
09:54:10|0.0071372
09:54:12|0.0071317
09:54:12|0.0071293
09:54:14|0.0071299
09:54:15|0.0071299
09:54:15|0.0071312
09:54:17|0.0071245
09:54:17|0.0071237
09:54:18|0.0071237
09:54:19|0.0071171
09:54:21|0.0071171
09:54:21|0.0071189
09:54:23|0.0071154
09:54:24|0.0071072
09:54:25|0.0071072
09:54:26|0.0071
09:54:27|0.0071
09:54:28|0.0071
09:54:29|0.0071
09:54:30|0.0070996
09:54:31|0.0070996
09:54:32|0.0070996
09:54:33|0.0071018
09:54:35|0.0071018
09:54:35|0.0071018
09:54:36|0.0071018
09:54:37|0.0071018
09:54:39|0.0071018
09:54:39|0.0071018
09:54:40|0.0071018
09:54:42|0.0071015
09:54:43|0.0071015
09:54:45|0.0071015
09:54:45|0.0071015
09:54:46|0.0071015
09:54:48|0.0071015
09:54:49|0.0071018
09:54:50|0.0071015
09:54:51|0.0071015
09:54:52|0.0071015
09:54:53|0.0071015
09:54:54|0.0071015
09:54:56|0.0071053
09:54:57|0.0071053
09:54:57|0.0071053
09:54:59|0.0071053
09:55:00|0.0071021
09:55:01|0.0071021
09:55:02|0.0071053
09:55:03|0.0071053
09:55:03|0.0071015
09:55:05|0.0071015
09:55:06|0.0071001
09:55:08|0.0071001
09:55:10|0.0071139
09:55:10|0.0071122
09:55:12|0.0071178
09:55:13|0.0071141
09:55:14|0.0071121
09:55:15|0.0071205
09:55:16|0.0071205
09:55:17|0.0071205
09:55:18|0.0071153
09:55:20|0.0071153
09:55:20|0.0071153
09:55:21|0.0071153
09:55:23|0.0071153
09:55:23|0.0071153
09:55:25|0.0071153
09:55:25|0.0071126
09:55:26|0.0071126
09:55:27|0.0071126
09:55:28|0.0071075
09:55:30|0.0071075
09:55:30|0.0071075
09:55:31|0.0071075
09:55:33|0.0071023
09:55:33|0.0071023
09:55:34|0.0071023
09:55:35|0.0071023
09:55:37|0.0071023
09:55:38|0.0071023
09:55:38|0.0071023
09:55:39|0.0071023
09:55:41|0.0071023
09:55:42|0.007111
09:55:43|0.007111
09:55:44|0.007111
09:55:45|0.007111
09:55:47|0.0071091
09:55:47|0.0071091
09:55:49|0.0071097
09:55:49|0.0071097
09:55:50|0.0071097
09:55:53|0.0071074
09:55:53|0.0071025
09:55:54|0.0071023
09:55:55|0.0071023
09:55:56|0.0071001
09:55:58|0.0070998
09:55:58|0.0070998
09:56:00|0.0070998
09:56:00|0.0070998
09:56:01|0.0070998
09:56:02|0.0070998
09:56:03|0.0070998
09:56:04|0.0070951
09:56:06|0.007095
09:56:07|0.007095
09:56:08|0.0070916
09:56:09|0.00709
09:56:09|0.00709
09:56:11|0.00709
09:56:11|0.0070901
09:56:13|0.0070877
09:56:14|0.0070832
09:56:15|0.007075
09:56:15|0.007075
09:56:17|0.0070688
09:56:18|0.0070662
09:56:20|0.0070716
09:56:21|0.0070789
09:56:22|0.0070789
09:56:24|0.0070789
09:56:25|0.0070706
09:56:26|0.0070748
09:56:26|0.00708
09:56:28|0.00708
09:56:29|0.00708
09:56:30|0.00708
09:56:31|0.0070799
09:56:32|0.0070799
09:56:34|0.0070799
09:56:34|0.0070799
09:56:36|0.0070799
09:56:37|0.0070799
09:56:37|0.00708
09:56:40|0.0070784
09:56:41|0.0070784
09:56:42|0.0070802
09:56:43|0.0070802
09:56:45|0.0070798
09:56:45|0.0070798
09:56:47|0.0070798
09:56:48|0.0070792
09:56:49|0.0070792
09:56:50|0.0070792
09:56:51|0.007078
09:56:52|0.0070841
09:56:53|0.0070841
09:56:54|0.0070841
09:56:55|0.0070841
09:56:56|0.0070841
09:56:57|0.0070788
09:56:58|0.0070841
09:57:00|0.0070841
09:57:00|0.0070841
09:57:01|0.0070841
09:57:02|0.0070761
09:57:04|0.0070711
09:57:05|0.0070711
09:57:05|0.0070746
09:57:06|0.0070746
09:57:07|0.0070746
09:57:09|0.0070761
09:57:10|0.0070761
09:57:10|0.0070813
09:57:12|0.0070782
09:57:13|0.0070782
09:57:14|0.0070761
09:57:15|0.0070758
09:57:16|0.0070761
09:57:18|0.0070735
09:57:18|0.0070683
09:57:19|0.0070683
09:57:20|0.007066
09:57:21|0.0070638
09:57:22|0.00706
09:57:24|0.00706
09:57:24|0.0070526
09:57:25|0.0070526
09:57:27|0.0070526
09:57:28|0.0070526
09:57:29|0.0070526
09:57:29|0.0070526
09:57:30|0.0070558
09:57:32|0.00706
09:57:33|0.0070567
09:57:34|0.0070574
09:57:35|0.0070574
09:57:36|0.0070574
09:57:37|0.0070574
09:57:37|0.0070617
09:57:39|0.0070617
09:57:41|0.0070617
09:57:43|0.0070683
09:57:44|0.0070711
09:57:44|0.0070711
09:57:46|0.0070758
09:57:47|0.0070758
09:57:48|0.0070758
09:57:50|0.0070758
09:57:50|0.0070758
09:57:51|0.0070758
09:57:53|0.0070758
09:57:54|0.0070651
09:57:54|0.0070637
09:57:55|0.0070637
09:57:56|0.0070637
09:57:57|0.0070637
09:57:59|0.0070637
09:58:00|0.0070637
09:58:01|0.0070637
09:58:02|0.0070635
09:58:03|0.0070635
09:58:05|0.0070635
09:58:06|0.0070635
09:58:07|0.0070635
09:58:07|0.0070685
09:58:08|0.0070685
09:58:10|0.0070685
09:58:11|0.0070685
09:58:12|0.0070685
09:58:12|0.0070685
09:58:14|0.0070685
09:58:14|0.0070685
09:58:15|0.0070647
09:58:17|0.0070647
09:58:18|0.0070685
09:58:19|0.0070685
09:58:20|0.0070685
09:58:21|0.0070685
09:58:22|0.0070647
09:58:23|0.0070647
09:58:24|0.0070647
09:58:25|0.0070647
09:58:26|0.0070647
09:58:27|0.0070647
09:58:28|0.0070647
09:58:30|0.0070647
09:58:30|0.0070647
09:58:32|0.0070642
09:58:32|0.0070637
09:58:33|0.0070637
09:58:34|0.0070637
09:58:35|0.0070608
09:58:36|0.0070608
09:58:37|0.007052
09:58:38|0.0070563
09:58:39|0.0070563
09:58:40|0.0070403
09:58:42|0.0070572
09:58:42|0.0070572
09:58:44|0.0070572
09:58:44|0.00705
09:58:46|0.00705
09:58:47|0.0070513
09:58:47|0.0070513
09:58:48|0.0070513
09:58:50|0.00705
09:58:50|0.00705
09:58:52|0.00705
09:58:53|0.00705
09:58:54|0.00705
09:58:55|0.00705
09:58:56|0.007044
09:58:57|0.007044
09:58:58|0.007044
09:58:59|0.007033
09:59:00|0.007033
09:59:02|0.0070389
09:59:02|0.0070315
09:59:03|0.0070315
09:59:04|0.0070347
09:59:05|0.0070441
09:59:07|0.00705
09:59:08|0.00705
09:59:08|0.00705
09:59:11|0.0070453
09:59:11|0.00705
09:59:13|0.00705
09:59:14|0.00705
09:59:16|0.0070466
09:59:17|0.0070466
09:59:17|0.00705
09:59:18|0.00705
09:59:20|0.0070448
09:59:22|0.0070459
09:59:22|0.0070467
09:59:23|0.0070466
09:59:24|0.0070475
09:59:26|0.0070475
09:59:27|0.0070475
09:59:28|0.0070467
09:59:29|0.0070467
09:59:30|0.0070467
09:59:31|0.0070447
09:59:32|0.0070447
09:59:33|0.0070447
09:59:35|0.0070447
09:59:35|0.0070436
09:59:36|0.0070436
09:59:37|0.0070436
09:59:38|0.0070436
09:59:39|0.0070436
09:59:40|0.0070436
09:59:44|0.0070379
09:59:44|0.0070379
09:59:46|0.0070379
09:59:47|0.0070379
09:59:47|0.0070379
09:59:50|0.0070379
09:59:50|0.0070379
09:59:52|0.0070379
09:59:52|0.0070379
09:59:54|0.0070379
09:59:55|0.0070379
09:59:55|0.0070379
09:59:58|0.0070379
09:59:59|0.0070379
10:00:00|0.0070379
10:00:01|0.0070379
10:00:02|0.0070379
10:00:03|0.0070379
10:00:05|0.0070422
10:00:06|0.007049
10:00:07|0.0070613
10:00:08|0.0070581
10:00:09|0.0070581
10:00:10|0.0070579
10:00:11|0.0070589
10:00:12|0.0070589
10:00:13|0.0070596
10:00:14|0.0070675
10:00:15|0.0070675
10:00:16|0.0070675
10:00:17|0.0070675
10:00:18|0.0070784
10:00:20|0.0070784
10:00:21|0.0070753
10:00:21|0.0070753
10:00:22|0.0070903
10:00:24|0.0070903
10:00:24|0.0070824
10:00:25|0.0070824
10:00:26|0.0070881
10:00:27|0.0070881
10:00:29|0.0070881
10:00:30|0.0070881
10:00:31|0.0070881
10:00:32|0.0070917
10:00:33|0.0070917
10:00:33|0.0071
10:00:34|0.0070944
10:00:36|0.0071
10:00:37|0.0071011
10:00:38|0.0070899
10:00:39|0.0070944
10:00:40|0.0071
10:00:41|0.0071015
10:00:42|0.0070933
10:00:44|0.0070899
10:00:46|0.0070924
10:00:47|0.0070924
10:00:48|0.0070924
10:00:50|0.0070924
10:00:51|0.0070924
10:00:51|0.0070965
10:00:53|0.0070965
10:00:55|0.0071032
10:00:56|0.0071015
10:00:57|0.0071015
10:00:58|0.0071083
10:00:59|0.0071114
10:01:00|0.0071114
10:01:01|0.0071114
10:01:02|0.0071132
10:01:03|0.0071101
10:01:04|0.0071015
10:01:06|0.0071015
10:01:06|0.0071
10:01:07|0.0071
10:01:08|0.0070999
10:01:09|0.0071014
10:01:10|0.0070999
10:01:11|0.0070999
10:01:13|0.0070999
10:01:14|0.0071
10:01:15|0.0071
10:01:16|0.0071076
10:01:17|0.0071035
10:01:18|0.0071035
10:01:19|0.0071028
10:01:20|0.0070999
10:01:21|0.007101
10:01:22|0.007101
10:01:23|0.0071027
10:01:24|0.0071027
10:01:25|0.0071027
10:01:26|0.0070925
10:01:27|0.0070924
10:01:28|0.0070981
10:01:29|0.0070981
10:01:30|0.0070972
10:01:32|0.0070983
10:01:32|0.0071027
10:01:33|0.0071076
10:01:34|0.0071076
10:01:36|0.0071164
10:01:37|0.0071109
10:01:39|0.0071137
10:01:39|0.0071157
10:01:41|0.0071157
10:01:42|0.0071157
10:01:42|0.0071056
10:01:44|0.0071056
10:01:44|0.0070981
10:01:46|0.0070981
10:01:48|0.0070981
10:01:48|0.0070981
10:01:49|0.0070981
10:01:50|0.0070981
10:01:52|0.0070981
10:01:53|0.0070981
10:01:54|0.0070971
10:01:55|0.0070899
10:01:57|0.0070888
10:01:57|0.0070888
10:01:58|0.0070888
10:02:00|0.0070888
10:02:00|0.0070942
10:02:01|0.0070942
10:02:02|0.0070942
10:02:03|0.0070942
10:02:04|0.0070942
10:02:06|0.007082
10:02:07|0.0070942
10:02:07|0.0070942
10:02:10|0.0070971
10:02:10|0.0070942
10:02:11|0.0070981
10:02:12|0.0070981
10:02:13|0.0070955
10:02:14|0.0070942
10:02:15|0.0070942
10:02:17|0.0070942
10:02:18|0.0070942
10:02:18|0.0070942
10:02:21|0.0070933
10:02:21|0.0070888
10:02:23|0.0070888
10:02:24|0.0070888
10:02:25|0.0070888
10:02:26|0.0070888
10:02:27|0.0070888
10:02:28|0.0070933
10:02:29|0.0070933
10:02:30|0.0070861
10:02:31|0.0070878
10:02:32|0.0070915
10:02:34|0.0070878
10:02:34|0.0070939
10:02:35|0.0070939
10:02:37|0.0070939
10:02:38|0.0070861
10:02:38|0.0070861
10:02:39|0.007085
10:02:40|0.0070853
10:02:41|0.00708
10:02:43|0.00708
10:02:43|0.00708
10:02:45|0.00708
10:02:47|0.00708
10:02:48|0.00708
10:02:49|0.00708
10:02:50|0.00708
10:02:51|0.0070799
10:02:52|0.0070799
10:02:53|0.0070777
10:02:55|0.0070777
10:02:56|0.0070789
10:02:57|0.0070789
10:02:59|0.0070729
10:03:00|0.0070733
10:03:01|0.0070701
10:03:02|0.0070733
10:03:03|0.0070733
10:03:04|0.00708
10:03:05|0.00707
10:03:07|0.00707
10:03:08|0.00707
10:03:08|0.0070725
10:03:09|0.00707
10:03:10|0.00707
10:03:11|0.00707
10:03:13|0.0070696
10:03:13|0.0070637
10:03:15|0.0070637
10:03:15|0.0070567
10:03:16|0.0070567
10:03:17|0.00705
10:03:19|0.00705
10:03:19|0.0070504
10:03:20|0.0070444
10:03:22|0.0070441
10:03:23|0.0070441
10:03:24|0.0070441
10:03:25|0.0070375
10:03:26|0.0070395
10:03:27|0.0070395
10:03:28|0.0070395
10:03:30|0.0070375
10:03:31|0.0070375
10:03:31|0.0070375
10:03:33|0.0070332
10:03:34|0.0070266
10:03:35|0.0070244
10:03:36|0.0070244
10:03:37|0.0070244
10:03:38|0.0070244
10:03:39|0.0070292
10:03:40|0.0070292
10:03:41|0.0070273
10:03:42|0.007031
10:03:43|0.0070292
10:03:45|0.0070249
10:03:45|0.0070249
10:03:46|0.0070292
10:03:47|0.0070292
10:03:48|0.0070292
10:03:49|0.0070247
10:03:50|0.0070274
10:03:52|0.0070274
10:03:53|0.0070274
10:03:53|0.0070244
10:03:55|0.007022
10:03:56|0.007022
10:03:56|0.0070157
10:04:00|0.0070116
10:04:01|0.0070005
10:04:03|0.0070005
10:04:03|0.0070116
10:04:05|0.0070145
10:04:06|0.007019
10:04:07|0.0070184
10:04:08|0.0070186
10:04:09|0.0070186
10:04:10|0.00702
10:04:11|0.007023
10:04:12|0.0070153
10:04:13|0.0070185
10:04:14|0.0070232
10:04:15|0.0070192
10:04:16|0.0070274
10:04:17|0.0070274
10:04:18|0.0070373
10:04:19|0.0070284
10:04:20|0.0070264
10:04:21|0.007024
10:04:22|0.0070279
10:04:23|0.0070279
10:04:25|0.0070279
10:04:26|0.007017
10:04:26|0.007027
10:04:28|0.007027
10:04:29|0.007027
10:04:30|0.007027
10:04:31|0.007027
10:04:31|0.0070255
10:04:32|0.0070274
10:04:33|0.0070234
10:04:35|0.0070234
10:04:36|0.0070148
10:04:37|0.0070148
10:04:38|0.0070148
10:04:38|0.0070088
10:04:40|0.0070088
10:04:41|0.0070088
10:04:41|0.0070088
10:04:43|0.0070088
10:04:44|0.0070088
10:04:45|0.0070088
10:04:46|0.0070088
10:04:46|0.0070088
10:04:49|0.0070105
10:04:50|0.0070049
10:04:52|0.0070049
10:04:53|0.0070044
10:04:54|0.0070044
10:04:55|0.0070044
10:04:55|0.0070044
10:04:56|0.0070044
10:04:58|0.007005
10:04:59|0.0070032
10:05:00|0.0070032
10:05:01|0.0070044
10:05:02|0.0070044
10:05:03|0.0070044
10:05:04|0.0070044
10:05:05|0.0070109
10:05:06|0.0070044
10:05:07|0.0070044
10:05:08|0.007
10:05:09|0.007
10:05:10|0.0070016
10:05:11|0.0070011
10:05:12|0.0070011
10:05:13|0.007
10:05:14|0.007
10:05:15|0.0070006
10:05:16|0.0069975
10:05:17|0.0069955
10:05:18|0.0069969
10:05:19|0.0069973
10:05:20|0.0069973
10:05:22|0.0069973
10:05:22|0.0069975
10:05:23|0.0069969
10:05:24|0.0069969
10:05:26|0.0069969
10:05:26|0.0070016
10:05:27|0.0070021
10:05:29|0.006999
10:05:29|0.0070001
10:05:30|0.0069915
10:05:31|0.0069878
10:05:33|0.0069878
10:05:33|0.0069877
10:05:34|0.0069904
10:05:36|0.0069943
10:05:37|0.0069943
10:05:38|0.0069894
10:05:39|0.007
10:05:40|0.0069965
10:05:41|0.0069885
10:05:42|0.0069885
10:05:43|0.0069885
10:05:44|0.0069894
10:05:45|0.0069902
10:05:46|0.0069902
10:05:47|0.006985
10:05:49|0.006985
10:05:49|0.006985
10:05:50|0.0069843
10:05:52|0.0069843
10:05:53|0.0069843
10:05:54|0.0069843
10:05:55|0.0069843
10:05:55|0.0069868
10:05:56|0.0069845
10:05:59|0.0069834
10:05:59|0.0069864
10:06:00|0.0069864
10:06:02|0.0069851
10:06:03|0.0069806
10:06:04|0.006984
10:06:05|0.0069978
10:06:07|0.0069972
10:06:07|0.0069915
10:06:08|0.0069951
10:06:10|0.006985
10:06:11|0.006985
10:06:12|0.0069952
10:06:13|0.0069996
10:06:14|0.0069925
10:06:15|0.0069996
10:06:16|0.0069996
10:06:17|0.0070039
10:06:18|0.0070039
10:06:19|0.0070039
10:06:20|0.0070039
10:06:21|0.0070039
10:06:22|0.0070114
10:06:23|0.0070064
10:06:24|0.007014
10:06:26|0.007014
10:06:27|0.0070039
10:06:28|0.0070039
10:06:28|0.0070039
10:06:30|0.0070039
10:06:31|0.0070039
10:06:31|0.0070064
10:06:32|0.0070064
10:06:33|0.0070038
10:06:34|0.0070038
10:06:35|0.0070064
10:06:38|0.0070064
10:06:39|0.0070143
10:06:39|0.0070215
10:06:40|0.0070215
10:06:41|0.0070253
10:06:43|0.007027
10:06:44|0.0070301
10:06:45|0.0070301
10:06:46|0.0070301
10:06:47|0.0070301
10:06:48|0.0070409
10:06:50|0.0070414
10:06:51|0.0070388
10:06:52|0.0070388
10:06:57|0.0070388
10:06:58|0.0070414
10:06:59|0.0070414
10:07:00|0.0070342
10:07:01|0.0070414
10:07:02|0.0070415
10:07:03|0.0070415
10:07:05|0.0070415
10:07:06|0.0070415
10:07:08|0.0070565
10:07:09|0.0070684
10:07:10|0.0070624
10:07:11|0.0070645
10:07:12|0.00707
10:07:13|0.007074
10:07:14|0.0070765
10:07:15|0.007067
10:07:15|0.007067
10:07:17|0.0070626
10:07:18|0.0070626
10:07:19|0.0070626
10:07:20|0.0070629
10:07:21|0.0070629
10:07:22|0.0070629
10:07:23|0.0070676
10:07:24|0.0070676
10:07:25|0.0070748
10:07:26|0.0070748
10:07:27|0.0070748
10:07:28|0.007067
10:07:29|0.0070715
10:07:31|0.0070715
10:07:31|0.0070701
10:07:32|0.0070701
10:07:33|0.0070738
10:07:35|0.0070686
10:07:35|0.0070676
10:07:37|0.00707
10:07:37|0.00707
10:07:38|0.00707
10:07:39|0.0070713
10:07:41|0.0070713
10:07:41|0.0070728
10:07:42|0.0070728
10:07:43|0.0070728
10:07:45|0.0070728
10:07:45|0.0070728
10:07:47|0.0070728
10:07:48|0.0070748
10:07:49|0.0070748
10:07:51|0.0070748
10:07:53|0.0070772
10:07:54|0.007075
10:07:55|0.007075
10:07:56|0.007075
10:07:56|0.007075
10:07:58|0.007075
10:07:58|0.007076
10:08:00|0.007076
10:08:01|0.007075
10:08:02|0.0070736
10:08:03|0.0070806
10:08:03|0.0070806
10:08:06|0.0070806
10:08:07|0.0070806
10:08:08|0.0070806
10:08:08|0.0070951
10:08:09|0.0070923
10:08:11|0.0070943
10:08:12|0.0070943
10:08:13|0.0070943
10:08:13|0.0070943
10:08:15|0.0070908
10:08:16|0.0070908
10:08:17|0.0070895
10:08:18|0.0070915
10:08:19|0.0070915
10:08:20|0.0070915
10:08:21|0.0070923
10:08:22|0.0070923
10:08:24|0.0070923
10:08:24|0.0070879
10:08:25|0.0070879
10:08:26|0.0070879
10:08:28|0.0070879
10:08:29|0.0070813
10:08:30|0.0070789
10:08:31|0.0070789
10:08:32|0.0070814
10:08:32|0.0070815
10:08:34|0.0070768
10:08:35|0.00708
10:08:35|0.00708
10:08:37|0.00708
10:08:38|0.0070797
10:08:39|0.0070797
10:08:40|0.0070797
10:08:41|0.0070797
10:08:42|0.0070797
10:08:43|0.0070797
10:08:44|0.0070797
10:08:45|0.0070797
10:08:46|0.0070797
10:08:47|0.0070797
10:08:48|0.0070789
10:08:49|0.0070789
10:08:50|0.0070795
10:08:52|0.0070795
10:08:53|0.0070795
10:08:55|0.0070753
10:08:56|0.0070753
10:08:57|0.007072
10:08:58|0.007073
10:08:59|0.007073
10:09:00|0.0070753
10:09:01|0.0070753
10:09:02|0.0070753
10:09:04|0.007067
10:09:05|0.0070727
10:09:05|0.0070727
10:09:06|0.0070795
10:09:08|0.0070795
10:09:09|0.0070795
10:09:10|0.0070795
10:09:10|0.0070795
10:09:12|0.0070795
10:09:13|0.0070795
10:09:14|0.0070795
10:09:15|0.0070702
10:09:16|0.0070795
10:09:17|0.007082
10:09:18|0.007082
10:09:19|0.0070884
10:09:20|0.00709
10:09:22|0.0070913
10:09:22|0.0070913
10:09:24|0.0070837
10:09:25|0.0070837
10:09:26|0.0070816
10:09:27|0.0070816
10:09:28|0.0070816
10:09:29|0.0070787
10:09:31|0.0070847
10:09:31|0.0070847
10:09:32|0.0070771
10:09:34|0.0070771
10:09:34|0.0070771
10:09:35|0.0070771
10:09:37|0.0070707
10:09:38|0.0070707
10:09:39|0.0070772
10:09:40|0.0070772
10:09:41|0.0070772
10:09:42|0.0070772
10:09:42|0.0070772
10:09:43|0.0070773
10:09:44|0.0070773
10:09:46|0.0070812
10:09:48|0.0070803
10:09:49|0.0070803
10:09:49|0.0070764
10:09:51|0.0070764
10:09:53|0.0070764
10:09:53|0.007077
10:09:56|0.0070759
10:09:57|0.0070778
10:09:59|0.007076
10:10:00|0.007076
10:10:00|0.007076
10:10:02|0.0070787
10:10:03|0.0070787
10:10:03|0.0070812
10:10:05|0.0070778
10:10:06|0.0070763
10:10:07|0.0070811
10:10:08|0.0070867
10:10:09|0.0070867
10:10:10|0.0070867
10:10:12|0.0070867
10:10:12|0.0070867
10:10:13|0.0070867
10:10:14|0.0070795
10:10:16|0.0070871
10:10:17|0.0070871
10:10:17|0.00709
10:10:18|0.0070875
10:10:20|0.0070875
10:10:21|0.0070875
10:10:22|0.0070875
10:10:24|0.0070875
10:10:24|0.007087
10:10:25|0.0070882
10:10:27|0.0070871
10:10:27|0.0070875
10:10:28|0.0070875
10:10:30|0.007088
10:10:31|0.0070867
10:10:32|0.0070867
10:10:32|0.0070769
10:10:34|0.0070769
10:10:35|0.0070769
10:10:35|0.0070778
10:10:37|0.0070772
10:10:38|0.0070772
10:10:39|0.0070772
10:10:40|0.0070772
10:10:41|0.0070772
10:10:42|0.0070772
10:10:42|0.0070772
10:10:44|0.0070772
10:10:44|0.0070772
10:10:46|0.0070772
10:10:47|0.0070772
10:10:48|0.0070772
10:10:49|0.0070772
10:10:49|0.0070772
10:10:51|0.0070788
10:10:53|0.0070781
10:10:54|0.0070719
10:10:54|0.0070766
10:10:55|0.0070766
10:10:57|0.0070817
10:10:58|0.0070871
10:10:59|0.0070875
10:11:00|0.0070875
10:11:02|0.0070875
10:11:02|0.0070875
10:11:04|0.0070816
10:11:05|0.0070816
10:11:06|0.0070849
10:11:08|0.0070849
10:11:08|0.0070849
10:11:09|0.0070915
10:11:10|0.0070941
10:11:12|0.0070941
10:11:13|0.0070941
10:11:14|0.0070941
10:11:15|0.0071
10:11:16|0.0071
10:11:17|0.0070948
10:11:18|0.0070948
10:11:19|0.0070991
10:11:21|0.0070991
10:11:21|0.0070991
10:11:23|0.0070991
10:11:23|0.0070965
10:11:24|0.0070965
10:11:25|0.0070984
10:11:26|0.0070984
10:11:27|0.0070984
10:11:28|0.0070984
10:11:29|0.0070984
10:11:30|0.0070984
10:11:32|0.0070984
10:11:33|0.0070984
10:11:34|0.0070966
10:11:35|0.007095
10:11:36|0.007095
10:11:37|0.007095
10:11:38|0.007095
10:11:38|0.007095
10:11:40|0.007095
10:11:40|0.0070894
10:11:42|0.0070894
10:11:43|0.0070894
10:11:44|0.0070894
10:11:45|0.0070894
10:11:46|0.0070894
10:11:47|0.0070894
10:11:48|0.0070894
10:11:49|0.0070894
10:11:51|0.0070894
10:11:51|0.0070894
10:11:52|0.0070894
10:11:53|0.0070894
10:11:54|0.007089
10:11:56|0.007089
10:11:58|0.0070816
10:11:59|0.0070816
10:12:00|0.0070816
10:12:01|0.0070816
10:12:02|0.0070816
10:12:04|0.0070816
10:12:05|0.0070835
10:12:05|0.0070835
10:12:07|0.0070904
10:12:08|0.0070904
10:12:08|0.0070994
10:12:10|0.0070933
10:12:11|0.0070933
10:12:12|0.0070933
10:12:13|0.0070933
10:12:14|0.007091
10:12:15|0.0070938
10:12:16|0.0070938
10:12:18|0.0070896
10:12:19|0.0070896
10:12:20|0.0070896
10:12:22|0.0070896
10:12:23|0.0070925
10:12:24|0.0070923
10:12:24|0.0070923
10:12:25|0.0070923
10:12:27|0.0070923
10:12:28|0.0070896
10:12:29|0.0070896
10:12:30|0.007091
10:12:31|0.007091
10:12:33|0.007091
10:12:33|0.007091
10:12:35|0.007091
10:12:35|0.007091
10:12:36|0.0070922
10:12:37|0.0070922
10:12:38|0.0070923
10:12:39|0.0070923
10:12:41|0.0070923
10:12:42|0.0070922
10:12:42|0.0070922
10:12:43|0.0070954
10:12:45|0.0070954
10:12:45|0.0070954
10:12:46|0.0070954
10:12:48|0.0070949
10:12:48|0.007096
10:12:49|0.0071
10:12:51|0.0070966
10:12:52|0.0070962
10:12:52|0.0070962
10:12:53|0.007096
10:12:56|0.0070922
10:12:57|0.0070923
10:12:58|0.0070923
10:13:00|0.0070923
10:13:01|0.0070923
10:13:02|0.0070881
10:13:03|0.0070881
10:13:04|0.0070881
10:13:05|0.0070881
10:13:07|0.0070923
10:13:07|0.0070923
10:13:08|0.0070923
10:13:10|0.0070935
10:13:11|0.0070935
10:13:11|0.0070935
10:13:12|0.0070935
10:13:13|0.0070935
10:13:15|0.0070935
10:13:15|0.0070935
10:13:17|0.0070935
10:13:18|0.0070935
10:13:19|0.0070935
10:13:20|0.0070935
10:13:21|0.0070935
10:13:22|0.0070953
10:13:23|0.0070953
10:13:24|0.0070953
10:13:25|0.0070936
10:13:26|0.0070936
10:13:28|0.0070936
10:13:28|0.0070936
10:13:29|0.0071
10:13:31|0.0071
10:13:31|0.0071
10:13:32|0.0071
10:13:34|0.0070987
10:13:34|0.0070987
10:13:35|0.0070987
10:13:37|0.0070987
10:13:38|0.0070987
10:13:39|0.0070987
10:13:39|0.0070987
10:13:41|0.0070987
10:13:41|0.0070987
10:13:42|0.0070987
10:13:44|0.0070987
10:13:45|0.0071032
10:13:45|0.0071032
10:13:47|0.0071032
10:13:48|0.0071032
10:13:48|0.0071032
10:13:50|0.0071032
10:13:51|0.0071032
10:13:52|0.0071091
10:13:53|0.0071032
10:13:54|0.0071032
10:13:55|0.0071032
10:13:57|0.0071007
10:13:58|0.0071007
10:13:59|0.0071007
10:14:00|0.0071007
10:14:01|0.0071033
10:14:02|0.0071033
10:14:03|0.0071033
10:14:05|0.0071033
10:14:05|0.0071023
10:14:07|0.0071023
10:14:08|0.0071023
10:14:09|0.0071023
10:14:10|0.0071023
10:14:11|0.0071023
10:14:12|0.0071023
10:14:13|0.0071023
10:14:14|0.0071007
10:14:15|0.0071007
10:14:16|0.0071007
10:14:18|0.0071007
10:14:18|0.0071007
10:14:19|0.0071007
10:14:20|0.0071007
10:14:21|0.0071007
10:14:23|0.0071007
10:14:24|0.0071007
10:14:25|0.0070987
10:14:26|0.0070987
10:14:27|0.0070987
10:14:28|0.0070936
10:14:29|0.0070936
10:14:30|0.0070935
10:14:31|0.0070935
10:14:32|0.0070935
10:14:33|0.0070935
10:14:34|0.0070935
10:14:36|0.0070935
10:14:37|0.0070935
10:14:37|0.0070935
10:14:39|0.0070935
10:14:40|0.0070935
10:14:41|0.0070935
10:14:42|0.0070935
10:14:43|0.0070935
10:14:44|0.0070935
10:14:45|0.0070935
10:14:46|0.0070935
10:14:48|0.0070935
10:14:48|0.0070935
10:14:49|0.0070965
10:14:50|0.0070965
10:14:51|0.0070965
10:14:52|0.0070965
10:14:53|0.0070965
10:14:54|0.0070889
10:14:56|0.0070889
10:14:58|0.0070889
10:14:58|0.0070881
10:15:00|0.0070881
10:15:01|0.0070858
10:15:01|0.0070858
10:15:03|0.0070789
10:15:05|0.0070789
10:15:05|0.0070789
10:15:07|0.0070889
10:15:07|0.0070935
10:15:09|0.0070921
10:15:10|0.0070921
10:15:11|0.0070999
10:15:12|0.0070957
10:15:13|0.0070957
10:15:14|0.0070957
10:15:15|0.0071024
10:15:17|0.0071024
10:15:17|0.0071024
10:15:18|0.0071024
10:15:19|0.007104
10:15:21|0.0071072
10:15:22|0.0071008
10:15:23|0.0071008
10:15:23|0.007109
10:15:24|0.007109
10:15:26|0.0071088
10:15:27|0.0071088
10:15:28|0.0071088
10:15:28|0.0071041
10:15:30|0.0071022
10:15:31|0.0071
10:15:32|0.0071
10:15:33|0.0071
10:15:34|0.0071
10:15:35|0.0071025
10:15:36|0.0071025
10:15:37|0.0071117
10:15:39|0.0071197
10:15:39|0.0071218
10:15:40|0.0071259
10:15:42|0.00713
10:15:42|0.007134
10:15:44|0.007134
10:15:44|0.0071339
10:15:45|0.0071339
10:15:46|0.0071399
10:15:48|0.0071399
10:15:49|0.0071388
10:15:50|0.0071416
10:15:51|0.007145
10:15:52|0.0071483
10:15:53|0.0071499
10:15:54|0.007143
10:15:55|0.007143
10:15:56|0.007143
10:15:57|0.007143
10:15:59|0.00715
10:16:01|0.007152
10:16:02|0.0071544
10:16:03|0.0071536
10:16:05|0.00715
10:16:06|0.00715
10:16:07|0.0071473
10:16:07|0.0071473
10:16:08|0.0071473
10:16:10|0.0071473
10:16:11|0.00715
10:16:12|0.007151
10:16:13|0.007151
10:16:14|0.007151
10:16:15|0.007151
10:16:16|0.007151
10:16:18|0.00715
10:16:18|0.007152
10:16:19|0.007152
10:16:20|0.007152
10:16:22|0.007152
10:16:23|0.007152
10:16:24|0.007152
10:16:25|0.0071506
10:16:25|0.0071506
10:16:26|0.0071506
10:16:28|0.0071506
10:16:28|0.0071506
10:16:30|0.0071506
10:16:30|0.0071506
10:16:32|0.0071506
10:16:33|0.0071506
10:16:34|0.0071519
10:16:35|0.0071566
10:16:36|0.007158
10:16:37|0.007158
10:16:38|0.0071606
10:16:39|0.0071606
10:16:40|0.0071555
10:16:41|0.007158
10:16:43|0.0071649
10:16:43|0.007165
10:16:44|0.007168
10:16:46|0.007168
10:16:47|0.0071682
10:16:47|0.007168
10:16:48|0.007168
10:16:50|0.007168
10:16:51|0.007175
10:16:52|0.0071756
10:16:53|0.0071756
10:16:54|0.0071769
10:16:55|0.0071795
10:16:55|0.0071769
10:16:57|0.0071799
10:16:58|0.007177
10:16:59|0.0071793
10:16:59|0.0071799
10:17:01|0.0071852
10:17:03|0.0071831
10:17:04|0.0071796
10:17:05|0.0071795
10:17:06|0.0071607
10:17:08|0.0071657
10:17:10|0.0071616
10:17:11|0.0071616
10:17:12|0.0071616
10:17:13|0.0071616
10:17:14|0.007162
10:17:15|0.0071616
10:17:16|0.0071614
10:17:17|0.0071614
10:17:19|0.007161
10:17:20|0.007161
10:17:21|0.007161
10:17:22|0.0071549
10:17:23|0.0071549
10:17:24|0.0071591
10:17:25|0.0071591
10:17:26|0.0071591
10:17:27|0.0071591
10:17:28|0.0071611
10:17:29|0.0071572
10:17:30|0.0071573
10:17:31|0.0071573
10:17:32|0.0071573
10:17:33|0.0071573
10:17:35|0.007158
10:17:35|0.007158
10:17:36|0.0071616
10:17:37|0.0071616
10:17:38|0.0071671
10:17:39|0.0071695
10:17:41|0.0071655
10:17:42|0.0071655
10:17:43|0.0071626
10:17:44|0.0071615
10:17:45|0.0071607
10:17:45|0.0071602
10:17:47|0.0071641
10:17:47|0.0071641
10:17:49|0.0071573
10:17:49|0.0071595
10:17:50|0.0071609
10:17:52|0.0071609
10:17:52|0.0071609
10:17:54|0.0071609
10:17:55|0.0071609
10:17:56|0.0071616
10:17:57|0.007162
10:17:58|0.0071606
10:17:59|0.0071606
10:18:01|0.007164
10:18:02|0.0071699
10:18:02|0.0071699
10:18:04|0.0071699
10:18:05|0.0071699
10:18:06|0.0071699
10:18:07|0.0071699
10:18:08|0.0071699
10:18:09|0.0071699
10:18:10|0.0071699
10:18:11|0.0071656
10:18:13|0.0071677
10:18:14|0.0071677
10:18:15|0.0071663
10:18:16|0.0071645
10:18:17|0.0071595
10:18:18|0.0071595
10:18:20|0.0071558
10:18:21|0.0071646
10:18:21|0.0071646
10:18:23|0.0071646
10:18:24|0.0071646
10:18:25|0.0071665
10:18:26|0.0071656
10:18:27|0.0071699
10:18:28|0.0071699
10:18:29|0.0071699
10:18:30|0.0071724
10:18:31|0.0071724
10:18:32|0.0071724
10:18:34|0.0071724
10:18:34|0.0071724
10:18:35|0.0071799
10:18:36|0.0071826
10:18:37|0.0071851
10:18:39|0.0071872
10:18:40|0.007188
10:18:40|0.0071845
10:18:42|0.0071845
10:18:42|0.0071845
10:18:43|0.0071785
10:18:45|0.0071877
10:18:46|0.0071877
10:18:46|0.007189
10:18:48|0.007189
10:18:49|0.0071895
10:18:50|0.007189
10:18:51|0.007189
10:18:52|0.007189
10:18:53|0.007189
10:18:53|0.0071793
10:18:55|0.0071793
10:18:56|0.0071868
10:18:57|0.007189
10:18:58|0.007189
10:18:59|0.007189
10:19:00|0.00719
10:19:01|0.007188
10:19:02|0.007188
10:19:04|0.0071933
10:19:05|0.0071933
10:19:06|0.007176
10:19:07|0.007176
10:19:08|0.0071825
10:19:09|0.0071825
10:19:10|0.0071825
10:19:12|0.0071825
10:19:13|0.0071825
10:19:14|0.0071825
10:19:14|0.0071902
10:19:15|0.0071933
10:19:16|0.007195
10:19:17|0.007199
10:19:19|0.0072
10:19:20|0.0071939
10:19:21|0.0072038
10:19:22|0.007215
10:19:23|0.007215
10:19:24|0.007215
10:19:25|0.0072083
10:19:27|0.007215
10:19:27|0.0072172
10:19:28|0.0072203
10:19:30|0.0072223
10:19:31|0.0072247
10:19:31|0.0072285
10:19:33|0.0072182
10:19:33|0.0072286
10:19:35|0.0072286
10:19:35|0.0072292
10:19:37|0.007229
10:19:38|0.0072304
10:19:38|0.0072302
10:19:40|0.0072232
10:19:40|0.0072232
10:19:42|0.0072217
10:19:43|0.0072092
10:19:44|0.007212
10:19:45|0.0072045
10:19:46|0.0072045
10:19:47|0.0072047
10:19:48|0.0072047
10:19:49|0.0072093
10:19:50|0.0072127
10:19:51|0.0072109
10:19:52|0.007215
10:19:53|0.007216
10:19:54|0.0072127
10:19:56|0.0072071
10:19:57|0.0072108
10:19:58|0.0072034
10:19:59|0.0072034
10:20:00|0.0072034
10:20:01|0.0072023
10:20:02|0.007207
10:20:04|0.007207
10:20:05|0.007207
10:20:07|0.0072073
10:20:07|0.0072125
10:20:09|0.0072125
10:20:10|0.0072125
10:20:11|0.0072125
10:20:13|0.0072125
10:20:14|0.0072125
10:20:14|0.0072125
10:20:15|0.0072097
10:20:17|0.0072097
10:20:17|0.0072097
10:20:19|0.0072097
10:20:19|0.0072097
10:20:21|0.0072097
10:20:22|0.0072041
10:20:23|0.0072041
10:20:24|0.0072041
10:20:24|0.0072043
10:20:26|0.0072043
10:20:27|0.0072043
10:20:28|0.0072083
10:20:28|0.007204
10:20:30|0.0072097
10:20:30|0.0072097
10:20:32|0.0072097
10:20:33|0.0072097
10:20:34|0.0072083
10:20:35|0.0072083
10:20:36|0.0072083
10:20:37|0.0072083
10:20:38|0.0072083
10:20:39|0.0072083
10:20:40|0.0072083
10:20:41|0.0072
10:20:43|0.0071981
10:20:44|0.0071952
10:20:45|0.0071952
10:20:45|0.0071952
10:20:46|0.0071997
10:20:47|0.0071997
10:20:48|0.0071994
10:20:49|0.0072013
10:20:50|0.0071952
10:20:51|0.0071952
10:20:52|0.0071967
10:20:54|0.0071967
10:20:55|0.0071967
10:20:55|0.0071883
10:20:57|0.0071876
10:20:59|0.0071853
10:20:59|0.007185
10:21:00|0.0071894
10:21:02|0.0071997
10:21:04|0.0071934
10:21:06|0.0071934
10:21:06|0.0071934
10:21:07|0.0071953
10:21:08|0.0071953
10:21:10|0.0071938
10:21:10|0.0071938
10:21:11|0.0071938
10:21:12|0.0071951
10:21:14|0.0071953
10:21:15|0.0071969
10:21:17|0.0072042
10:21:18|0.0072055
10:21:19|0.0072055
10:21:20|0.0072097
10:21:21|0.0072125
10:21:22|0.0072125
10:21:24|0.0072122
10:21:25|0.0072137
10:21:26|0.0072125
10:21:27|0.0072125
10:21:28|0.0072181
10:21:29|0.0072204
10:21:30|0.0072252
10:21:30|0.0072297
10:21:31|0.00723
10:21:33|0.007231
10:21:33|0.0072352
10:21:35|0.0072406
10:21:36|0.0072379
10:21:37|0.007237
10:21:38|0.007237
10:21:40|0.007237
10:21:40|0.0072406
10:21:41|0.0072334
10:21:42|0.0072424
10:21:43|0.0072424
10:21:44|0.0072436
10:21:46|0.0072419
10:21:47|0.0072419
10:21:48|0.0072493
10:21:49|0.0072483
10:21:50|0.00725
10:21:51|0.00725
10:21:52|0.00725
10:21:53|0.0072406
10:21:54|0.0072406
10:21:55|0.0072406
10:21:56|0.00725
10:21:57|0.00725
10:21:58|0.00725
10:21:59|0.0072436
10:22:00|0.0072497
10:22:01|0.0072496
10:22:02|0.0072453
10:22:03|0.0072491
10:22:04|0.0072491
10:22:05|0.007244
10:22:07|0.0072339
10:22:08|0.0072443
10:22:09|0.0072295
10:22:11|0.0072295
10:22:12|0.0072364
10:22:13|0.0072347
10:22:14|0.0072393
10:22:15|0.007231
10:22:16|0.0072352
10:22:18|0.0072345
10:22:18|0.0072344
10:22:19|0.0072347
10:22:21|0.007235
10:22:22|0.007235
10:22:23|0.0072323
10:22:24|0.0072323
10:22:25|0.0072299
10:22:26|0.0072204
10:22:27|0.0072235
10:22:28|0.0072235
10:22:29|0.0072265
10:22:31|0.0072215
10:22:32|0.0072215
10:22:33|0.007236
10:22:33|0.0072292
10:22:35|0.0072297
10:22:36|0.007239
10:22:37|0.007239
10:22:38|0.0072382
10:22:39|0.0072396
10:22:40|0.0072439
10:22:41|0.0072439
10:22:42|0.0072433
10:22:43|0.0072457
10:22:45|0.0072444
10:22:45|0.00725
10:22:46|0.0072566
10:22:47|0.007257
10:22:48|0.00726
10:22:50|0.0072652
10:22:50|0.0072647
10:22:51|0.0072657
10:22:52|0.0072624
10:22:54|0.0072531
10:22:55|0.0072536
10:22:55|0.0072573
10:22:57|0.0072556
10:22:57|0.0072552
10:22:58|0.0072552
10:23:00|0.0072563
10:23:01|0.0072426
10:23:02|0.0072426
10:23:03|0.0072374
10:23:04|0.0072355
10:23:06|0.0072355
10:23:06|0.0072499
10:23:09|0.0072461
10:23:10|0.0072427
10:23:11|0.0072427
10:23:12|0.0072443
10:23:13|0.0072443
10:23:14|0.0072441
10:23:15|0.0072441
10:23:16|0.0072471
10:23:17|0.0072471
10:23:18|0.0072617
10:23:19|0.0072552
10:23:21|0.0072633
10:23:22|0.0072534
10:23:22|0.0072601
10:23:24|0.0072601
10:23:25|0.0072527
10:23:26|0.0072528
10:23:27|0.0072528
10:23:28|0.0072528
10:23:29|0.00725
10:23:30|0.0072428
10:23:31|0.0072393
10:23:33|0.0072393
10:23:34|0.0072332
10:23:35|0.00723
10:23:36|0.0072303
10:23:37|0.0072336
10:23:38|0.0072299
10:23:39|0.00723
10:23:40|0.00723
10:23:41|0.00723
10:23:42|0.0072259
10:23:43|0.0072223
10:23:44|0.0072223
10:23:45|0.0072246
10:23:47|0.0072246
10:23:47|0.0072246
10:23:48|0.0072223
10:23:49|0.0072154
10:23:50|0.00722
10:23:51|0.00722
10:23:52|0.0072188
10:23:53|0.0072188
10:23:54|0.0072138
10:23:56|0.0072138
10:23:57|0.0072123
10:23:58|0.0072123
10:23:59|0.0072154
10:23:59|0.0072154
10:24:01|0.0072138
10:24:02|0.0072178
10:24:03|0.0072178
10:24:04|0.0072114
10:24:04|0.0072114
10:24:06|0.007211
10:24:08|0.0072062
10:24:08|0.0072062
10:24:10|0.0072062
10:24:11|0.0072062
10:24:12|0.0072062
10:24:13|0.007206
10:24:14|0.0072062
10:24:15|0.0072
10:24:16|0.0072062
10:24:18|0.0072039
10:24:19|0.0072039
10:24:19|0.007201
10:24:21|0.0071948
10:24:21|0.0071948
10:24:22|0.0071924
10:24:24|0.0071948
10:24:24|0.0071952
10:24:26|0.0071928
10:24:27|0.0071938
10:24:28|0.0071925
10:24:29|0.00719
10:24:30|0.00719
10:24:32|0.0071834
10:24:32|0.00719
10:24:33|0.00719
10:24:34|0.00719
10:24:35|0.00719
10:24:37|0.0071945
10:24:37|0.0071945
10:24:38|0.00719
10:24:40|0.0071915
10:24:41|0.0071922
10:24:42|0.0071941
10:24:43|0.0071941
10:24:44|0.007196
10:24:45|0.007196
10:24:46|0.0071969
10:24:47|0.0071969
10:24:48|0.0071941
10:24:49|0.0071952
10:24:50|0.0071952
10:24:51|0.0071952
10:24:52|0.0071962
10:24:53|0.0071962
10:24:54|0.0071954
10:24:55|0.0071954
10:24:56|0.0071954
10:24:57|0.0071954
10:24:58|0.0071954
10:25:00|0.0071952
10:25:00|0.0071911
10:25:02|0.0071911
10:25:04|0.00719
10:25:05|0.007188
10:25:05|0.007188
10:25:07|0.0071866
10:25:08|0.0071866
10:25:09|0.0071866
10:25:10|0.0071866
10:25:11|0.00719
10:25:12|0.0071925
10:25:13|0.0071925
10:25:15|0.0071928
10:25:16|0.0071967
10:25:17|0.0071967
10:25:18|0.0071967
10:25:19|0.0071967
10:25:20|0.007199
10:25:20|0.0071934
10:25:22|0.0072
10:25:23|0.0072
10:25:23|0.0072062
10:25:25|0.0072167
10:25:26|0.007212
10:25:27|0.007212
10:25:28|0.0072151
10:25:29|0.007212
10:25:30|0.0072155
10:25:31|0.0072155
10:25:32|0.0072155
10:25:34|0.007217
10:25:34|0.00722
10:25:35|0.00722
10:25:36|0.00722
10:25:37|0.0072188
10:25:39|0.00722
10:25:40|0.00722
10:25:40|0.0072188
10:25:42|0.00722
10:25:43|0.0072038
10:25:44|0.0072074
10:25:45|0.007213
10:25:46|0.007213
10:25:46|0.0072178
10:25:47|0.0072223
10:25:49|0.0072246
10:25:49|0.0072219
10:25:51|0.0072219
10:25:52|0.0072246
10:25:53|0.0072246
10:25:54|0.0072263
10:25:55|0.0072263
10:25:56|0.0072241
10:25:57|0.0072241
10:25:58|0.007224
10:25:59|0.0072187
10:26:00|0.0072167
10:26:02|0.0072167
10:26:02|0.0072167
10:26:03|0.0072219
10:26:04|0.00723
10:26:06|0.00723
10:26:07|0.007229
10:26:09|0.007229
10:26:10|0.0072352
10:26:12|0.0072302
10:26:14|0.0072302
10:26:15|0.0072302
10:26:17|0.0072358
10:26:18|0.0072394
10:26:19|0.0072428
10:26:19|0.0072394
10:26:20|0.0072394
10:26:22|0.0072341
10:26:23|0.0072341
10:26:24|0.0072341
10:26:25|0.0072428
10:26:26|0.0072377
10:26:27|0.0072394
10:26:28|0.0072341
10:26:29|0.0072341
10:26:30|0.0072341
10:26:31|0.0072302
10:26:32|0.0072302
10:26:33|0.0072302
10:26:34|0.0072302
10:26:35|0.0072302
10:26:37|0.00724
10:26:38|0.0072426
10:26:38|0.0072426
10:26:39|0.0072428
10:26:41|0.0072428
10:26:41|0.0072428
10:26:42|0.0072428
10:26:44|0.0072428
10:26:44|0.0072443
10:26:46|0.0072382
10:26:46|0.0072441
10:26:47|0.0072441
10:26:49|0.0072441
10:26:49|0.007245
10:26:51|0.0072457
10:26:51|0.0072405
10:26:53|0.0072428
10:26:54|0.0072428
10:26:55|0.0072441
10:26:56|0.0072441
10:26:57|0.0072428
10:26:58|0.0072428
10:26:59|0.0072428
10:27:00|0.0072428
10:27:01|0.0072428
10:27:02|0.0072441
10:27:03|0.0072441
10:27:04|0.0072441
10:27:05|0.0072441
10:27:06|0.0072441
10:27:07|0.007243
10:27:08|0.007243
10:27:10|0.007243
10:27:11|0.007248
10:27:12|0.007248
10:27:14|0.007248
10:27:14|0.00725
10:27:16|0.0072431
10:27:17|0.0072428
10:27:18|0.0072453
10:27:20|0.0072453
10:27:20|0.0072352
10:27:21|0.0072353
10:27:22|0.0072353
10:27:24|0.0072317
10:27:25|0.0072317
10:27:25|0.0072348
10:27:26|0.0072323
10:27:28|0.00723
10:27:28|0.0072278
10:27:29|0.0072254
10:27:31|0.00722
10:27:32|0.0072191
10:27:34|0.0072191
10:27:35|0.0072191
10:27:36|0.0072191
10:27:37|0.0072191
10:27:38|0.0072191
10:27:39|0.0072095
10:27:39|0.0072095
10:27:41|0.0072095
10:27:42|0.0072044
10:27:43|0.0072044
10:27:44|0.0072001
10:27:45|0.0072001
10:27:46|0.0072001
10:27:47|0.0072083
10:27:49|0.0072076
10:27:49|0.0072119
10:27:51|0.0072101
10:27:51|0.0072101
10:27:53|0.0072101
10:27:53|0.0072101
10:27:54|0.0072018
10:27:55|0.0072018
10:27:56|0.0072018
10:27:58|0.0072042
10:27:58|0.0072042
10:27:59|0.0072
10:28:00|0.0072
10:28:01|0.0072
10:28:02|0.007202
10:28:03|0.007202
10:28:05|0.007202
10:28:06|0.007202
10:28:07|0.0072
10:28:08|0.0072
10:28:08|0.0072
10:28:09|0.00719
10:28:11|0.0071873
10:28:13|0.0071933
10:28:13|0.0071933
10:28:14|0.0071899
10:28:16|0.0071901
10:28:17|0.0071887
10:28:18|0.0071887
10:28:19|0.0071868
10:28:21|0.0071842
10:28:22|0.00718
10:28:22|0.0071947
10:28:24|0.0071915
10:28:25|0.0071912
10:28:25|0.0071912
10:28:27|0.0071912
10:28:28|0.0071943
10:28:29|0.0071943
10:28:30|0.0071943
10:28:31|0.0071959
10:28:32|0.0071959
10:28:33|0.007209
10:28:34|0.0071915
10:28:35|0.007183
10:28:36|0.00717
10:28:37|0.0071738
10:28:38|0.0071764
10:28:40|0.0071792
10:28:40|0.0071776
10:28:41|0.0071753
10:28:42|0.0071666
10:28:43|0.0071693
10:28:45|0.0071634
10:28:45|0.0071634
10:28:47|0.0071696
10:28:48|0.0071696
10:28:49|0.0071696
10:28:50|0.0071696
10:28:51|0.0071696
10:28:52|0.0071757
10:28:53|0.0071733
10:28:54|0.0071733
10:28:55|0.0071688
10:28:56|0.0071688
10:28:57|0.0071707
10:28:58|0.0071689
10:28:59|0.0071713
10:29:00|0.0071713
10:29:01|0.0071711
10:29:02|0.0071711
10:29:04|0.0071713
10:29:05|0.0071669
10:29:06|0.0071669
10:29:07|0.0071682
10:29:08|0.0071657
10:29:09|0.0071657
10:29:10|0.0071657
10:29:11|0.0071675
10:29:12|0.0071675
10:29:13|0.0071675
10:29:14|0.0071675
10:29:16|0.0071657
10:29:17|0.0071657
10:29:18|0.0071657
10:29:19|0.0071657
10:29:20|0.0071657
10:29:21|0.0071547
10:29:23|0.0071547
10:29:23|0.0071547
10:29:24|0.0071578
10:29:26|0.0071547
10:29:27|0.0071547
10:29:28|0.0071547
10:29:29|0.0071519
10:29:30|0.0071655
10:29:31|0.0071655
10:29:32|0.0071655
10:29:33|0.0071557
10:29:34|0.007162
10:29:35|0.007162
10:29:36|0.007162
10:29:37|0.0071656
10:29:38|0.0071617
10:29:39|0.0071617
10:29:40|0.0071631
10:29:41|0.0071631
10:29:42|0.0071631
10:29:44|0.0071621
10:29:44|0.0071621
10:29:45|0.0071621
10:29:46|0.0071621
10:29:47|0.0071621
10:29:48|0.0071559
10:29:49|0.0071557
10:29:50|0.0071557
10:29:51|0.0071557
10:29:52|0.0071557
10:29:53|0.0071528
10:29:55|0.0071557
10:29:55|0.0071557
10:29:57|0.0071557
10:29:58|0.0071521
10:29:59|0.0071574
10:30:00|0.0071526
10:30:00|0.0071526
10:30:03|0.0071557
10:30:03|0.0071598
10:30:04|0.0071621
10:30:05|0.0071621
10:30:06|0.0071621
10:30:08|0.0071562
10:30:08|0.0071562
10:30:10|0.0071562
10:30:10|0.00715
10:30:13|0.0071462
10:30:13|0.0071301
10:30:16|0.0071293
10:30:17|0.0071317
10:30:19|0.0071317
10:30:20|0.00713
10:30:21|0.0071322
10:30:21|0.0071386
10:30:23|0.0071398
10:30:24|0.0071333
10:30:25|0.0071432
10:30:25|0.0071438
10:30:26|0.0071412
10:30:28|0.0071416
10:30:28|0.0071416
10:30:29|0.0071416
10:30:31|0.0071416
10:30:32|0.0071398
10:30:33|0.0071474
10:30:34|0.0071474
10:30:35|0.0071455
10:30:37|0.0071455
10:30:37|0.00715
10:30:38|0.0071449
10:30:39|0.00715
10:30:40|0.00715
10:30:41|0.0071529
10:30:42|0.0071529
10:30:45|0.0071529
10:30:45|0.0071595
10:30:46|0.0071595
10:30:48|0.0071595
10:30:48|0.0071654
10:30:50|0.0071662
10:30:50|0.0071662
10:30:51|0.0071641
10:30:52|0.0071641
10:30:53|0.0071641
10:30:55|0.0071818
10:30:55|0.0071736
10:30:56|0.0071715
10:30:58|0.0071715
10:30:58|0.0071715
10:30:59|0.0071715
10:31:01|0.0071758
10:31:01|0.0071758
10:31:02|0.0071758
10:31:03|0.0071906
10:31:05|0.0071954
10:31:05|0.0071908
10:31:06|0.0071908
10:31:07|0.0071896
10:31:08|0.0071896
10:31:10|0.0071896
10:31:11|0.0071896
10:31:12|0.0071849
10:31:14|0.0071766
10:31:15|0.0071754
10:31:16|0.0071753
10:31:18|0.0071753
10:31:19|0.0071795
10:31:19|0.0071795
10:31:21|0.0071762
10:31:22|0.0071762
10:31:23|0.0071762
10:31:24|0.0071849
10:31:25|0.0071849
10:31:27|0.0071849
10:31:28|0.0071849
10:31:28|0.0071873
10:31:29|0.0071873
10:31:31|0.0071873
10:31:31|0.0071873
10:31:33|0.0071849
10:31:34|0.0071849
10:31:34|0.0071849
10:31:36|0.0071794
10:31:37|0.0071794
10:31:38|0.0071849
10:31:38|0.0071849
10:31:40|0.0071849
10:31:41|0.0071849
10:31:41|0.0071849
10:31:43|0.0071849
10:31:44|0.0071849
10:31:45|0.0071849
10:31:46|0.0071849
10:31:47|0.0071849
10:31:48|0.0071849
10:31:49|0.007185
10:31:50|0.0071849
10:31:51|0.0071849
10:31:52|0.0071849
10:31:53|0.0071866
10:31:55|0.0071866
10:31:56|0.0071892
10:31:57|0.0071867
10:31:57|0.0071867
10:31:59|0.007187
10:31:59|0.0071896
10:32:01|0.0071896
10:32:02|0.0071907
10:32:03|0.007202
10:32:04|0.007202
10:32:05|0.007202
10:32:06|0.0072025
10:32:08|0.0072025
10:32:09|0.0072025
10:32:09|0.0072041
10:32:10|0.0072049
10:32:11|0.0072049
10:32:12|0.0072049
10:32:14|0.0072049
10:32:15|0.007205
10:32:17|0.007205
10:32:18|0.0072025
10:32:19|0.007197
10:32:21|0.007189
10:32:22|0.0071975
10:32:23|0.0071926
10:32:24|0.0071965
10:32:25|0.0072049
10:32:26|0.007209
10:32:28|0.0072059
10:32:28|0.0072135
10:32:29|0.0072295
10:32:30|0.0072205
10:32:31|0.0072275
10:32:32|0.0072328
10:32:34|0.0072328
10:32:35|0.0072328
10:32:35|0.0072382
10:32:36|0.0072381
10:32:38|0.007233
10:32:38|0.0072328
10:32:39|0.0072328
10:32:41|0.0072274
10:32:42|0.0072205
10:32:43|0.0072205
10:32:43|0.0072205
10:32:44|0.0072205
10:32:45|0.0072205
10:32:46|0.0072246
10:32:47|0.0072247
10:32:49|0.0072247
10:32:50|0.007233
10:32:52|0.007233
10:32:53|0.007233
10:32:54|0.007233
10:32:55|0.007233
10:32:56|0.0072248
10:32:57|0.0072274
10:32:57|0.0072273
10:32:59|0.0072294
10:33:00|0.0072328
10:33:00|0.0072328
10:33:02|0.0072328
10:33:03|0.0072347
10:33:04|0.0072298
10:33:05|0.0072302
10:33:06|0.0072307
10:33:07|0.0072307
10:33:08|0.0072302
10:33:09|0.0072313
10:33:10|0.0072298
10:33:11|0.0072206
10:33:12|0.0072206
10:33:14|0.0072253
10:33:15|0.0072253
10:33:17|0.0072291
10:33:18|0.007228
10:33:19|0.007228
10:33:20|0.0072274
10:33:22|0.0072256
10:33:23|0.007221
10:33:24|0.007222
10:33:25|0.0072253
10:33:26|0.00722
10:33:27|0.0072198
10:33:29|0.0072198
10:33:29|0.0072253
10:33:30|0.00723
10:33:31|0.007229
10:33:33|0.007229
10:33:33|0.0072302
10:33:35|0.0072302
10:33:36|0.0072302
10:33:37|0.007232
10:33:38|0.0072328
10:33:38|0.0072381
10:33:39|0.007235
10:33:41|0.007235
10:33:42|0.0072328
10:33:42|0.0072271
10:33:44|0.0072328
10:33:45|0.0072381
10:33:46|0.0072381
10:33:47|0.0072253
10:33:48|0.007229
10:33:50|0.0072225
10:33:51|0.0072278
10:33:51|0.0072278
10:33:53|0.0072284
10:33:54|0.0072324
10:33:55|0.0072324
10:33:56|0.0072232
10:33:56|0.0072232
10:33:57|0.0072253
10:33:59|0.0072282
10:33:59|0.0072282
10:34:01|0.0072282
10:34:02|0.0072205
10:34:03|0.007225
10:34:04|0.00722
10:34:05|0.0072205
10:34:05|0.0072205
10:34:07|0.0072275
10:34:09|0.0072261
10:34:09|0.0072261
10:34:11|0.0072261
10:34:13|0.0072282
10:34:13|0.0072277
10:34:14|0.0072277
10:34:15|0.0072282
10:34:18|0.007224
10:34:18|0.0072222
10:34:20|0.0072262
10:34:20|0.0072262
10:34:22|0.0072282
10:34:23|0.0072301
10:34:24|0.0072343
10:34:25|0.00724
10:34:26|0.007245
10:34:27|0.0072469
10:34:29|0.0072469
10:34:29|0.0072469
10:34:31|0.0072469
10:34:32|0.0072469
10:34:32|0.00725
10:34:34|0.0072421
10:34:35|0.0072421
10:34:36|0.0072389
10:34:37|0.0072331
10:34:38|0.0072331
10:34:39|0.0072331
10:34:41|0.0072345
10:34:41|0.0072345
10:34:43|0.0072335
10:34:43|0.0072383
10:34:44|0.0072386
10:34:46|0.0072347
10:34:47|0.0072347
10:34:48|0.0072362
10:34:49|0.0072362
10:34:50|0.0072307
10:34:52|0.0072355
10:34:52|0.0072403
10:34:54|0.0072403
10:34:55|0.0072403
10:34:55|0.0072403
10:34:56|0.0072355
10:34:58|0.0072355
10:34:58|0.007233
10:35:00|0.00723
10:35:01|0.0072269
10:35:02|0.0072269
10:35:03|0.0072208
10:35:03|0.0072294
10:35:05|0.0072277
10:35:06|0.00722
10:35:07|0.0072162
10:35:08|0.0072123
10:35:09|0.0072123
10:35:10|0.0072123
10:35:11|0.0072123
10:35:12|0.0072123
10:35:13|0.0072062
10:35:14|0.0072062
10:35:15|0.0072062
10:35:16|0.0072024
10:35:18|0.0072026
10:35:20|0.0071909
10:35:22|0.0071966
10:35:23|0.00719
10:35:23|0.0071892
10:35:25|0.0071926
10:35:26|0.0071926
10:35:27|0.0071954
10:35:28|0.0072048
10:35:29|0.0071999
10:35:30|0.0071999
10:35:31|0.0072115
10:35:33|0.0072074
10:35:33|0.0072043
10:35:35|0.0071999
10:35:36|0.0071999
10:35:37|0.0071992
10:35:38|0.0071999
10:35:39|0.0071999
10:35:40|0.0071999
10:35:41|0.0071999
10:35:42|0.0072029
10:35:43|0.0072012
10:35:44|0.0072012
10:35:45|0.0071929
10:35:46|0.0071929
10:35:47|0.0071929
10:35:48|0.0071929
10:35:49|0.0071929
10:35:50|0.0071926
10:35:51|0.00719
10:35:52|0.0071923
10:35:53|0.0071871
10:35:54|0.0071849
10:35:56|0.0071822
10:35:56|0.0071804
10:35:58|0.00718
10:35:58|0.00718
10:35:59|0.00718
10:36:01|0.0071827
10:36:02|0.0071827
10:36:03|0.0071844
10:36:03|0.0071844
10:36:05|0.0071844
10:36:06|0.0071812
10:36:07|0.0071812
10:36:08|0.0071782
10:36:09|0.0071782
10:36:10|0.0071782
10:36:11|0.0071782
10:36:12|0.0071782
10:36:13|0.0071707
10:36:14|0.0071707
10:36:15|0.0071707
10:36:16|0.0071671
10:36:17|0.0071671
10:36:19|0.0071692
10:36:21|0.0071658
10:36:22|0.0071656
10:36:23|0.0071656
10:36:24|0.0071671
10:36:25|0.0071671
10:36:26|0.00717
10:36:26|0.0071671
10:36:28|0.0071664
10:36:29|0.0071665
10:36:30|0.0071665
10:36:31|0.0071692
10:36:32|0.0071692
10:36:33|0.0071692
10:36:34|0.0071782
10:36:35|0.0071782
10:36:37|0.0071723
10:36:38|0.0071719
10:36:39|0.0071633
10:36:40|0.0071634
10:36:41|0.0071634
10:36:42|0.0071605
10:36:43|0.00716
10:36:44|0.0071621
10:36:44|0.0071621
10:36:45|0.0071621
10:36:47|0.007155
10:36:48|0.0071562
10:36:48|0.0071569
10:36:50|0.0071569
10:36:51|0.0071569
10:36:52|0.0071569
10:36:52|0.0071569
10:36:54|0.0071569
10:36:55|0.0071571
10:36:56|0.0071572
10:36:57|0.0071569
10:36:58|0.0071569
10:36:59|0.007156
10:37:00|0.007156
10:37:01|0.0071569
10:37:02|0.007156
10:37:03|0.00715
10:37:04|0.00715
10:37:05|0.00715
10:37:06|0.00715
10:37:07|0.00715
10:37:08|0.007145
10:37:09|0.007139
10:37:10|0.007139
10:37:11|0.0071397
10:37:12|0.0071468
10:37:13|0.0071468
10:37:15|0.0071468
10:37:15|0.0071452
10:37:16|0.0071471
10:37:17|0.0071471
10:37:18|0.0071471
10:37:20|0.0071471
10:37:21|0.0071476
10:37:22|0.0071476
10:37:23|0.0071476
10:37:24|0.0071555
10:37:25|0.0071555
10:37:27|0.0071512
10:37:27|0.0071512
10:37:28|0.0071512
10:37:30|0.0071552
10:37:31|0.0071585
10:37:32|0.0071585
10:37:33|0.0071585
10:37:33|0.0071585
10:37:35|0.0071524
10:37:37|0.0071524
10:37:37|0.0071541
10:37:39|0.0071557
10:37:40|0.0071585
10:37:41|0.0071576
10:37:41|0.0071524
10:37:43|0.007155
10:37:44|0.0071541
10:37:45|0.0071541
10:37:46|0.0071544
10:37:47|0.0071551
10:37:48|0.0071551
10:37:49|0.0071549
10:37:50|0.0071549
10:37:51|0.0071621
10:37:52|0.0071621
10:37:53|0.0071621
10:37:54|0.0071621
10:37:56|0.0071695
10:37:56|0.0071671
10:37:57|0.0071671
10:37:58|0.0071671
10:37:59|0.0071671
10:38:00|0.0071704
10:38:01|0.0071593
10:38:03|0.0071593
10:38:04|0.0071617
10:38:05|0.0071617
10:38:06|0.0071709
10:38:06|0.0071709
10:38:09|0.0071709
10:38:09|0.0071709
10:38:11|0.0071709
10:38:11|0.0071709
10:38:13|0.0071709
10:38:13|0.0071695
10:38:15|0.0071695
10:38:15|0.0071695
10:38:17|0.0071695
10:38:18|0.0071695
10:38:19|0.0071662
10:38:20|0.0071683
10:38:22|0.0071683
10:38:23|0.007167
10:38:24|0.0071681
10:38:25|0.0071681
10:38:26|0.0071681
10:38:26|0.0071695
10:38:28|0.0071695
10:38:29|0.0071695
10:38:30|0.0071695
10:38:31|0.0071681
10:38:31|0.0071695
10:38:33|0.0071681
10:38:34|0.0071749
10:38:35|0.0071827
10:38:36|0.0071827
10:38:38|0.0071945
10:38:38|0.0071945
10:38:40|0.0071945
10:38:41|0.0071945
10:38:42|0.0071945
10:38:43|0.0071945
10:38:44|0.0071907
10:38:45|0.0071866
10:38:46|0.0071866
10:38:46|0.0071887
10:38:48|0.0071887
10:38:48|0.0071887
10:38:49|0.0071887
10:38:51|0.0071887
10:38:52|0.007193
10:38:53|0.007193
10:38:54|0.0072022
10:38:55|0.0071955
10:38:56|0.0071955
10:38:57|0.0071955
10:38:58|0.0071955
10:38:59|0.0071955
10:39:00|0.0071955
10:39:02|0.0071955
10:39:02|0.0071951
10:39:03|0.0071951
10:39:04|0.0071951
10:39:05|0.0071951
10:39:06|0.0071844
10:39:08|0.0071886
10:39:09|0.00718
10:39:09|0.0071767
10:39:11|0.0071763
10:39:12|0.0071788
10:39:12|0.0071788
10:39:14|0.0071788
10:39:15|0.0071788
10:39:16|0.0071788
10:39:16|0.0071779
10:39:17|0.0071775
10:39:20|0.0071775
10:39:20|0.0071775
10:39:21|0.0071775
10:39:23|0.0071844
10:39:23|0.0071821
10:39:26|0.0071821
10:39:27|0.0071821
10:39:29|0.0071821
10:39:30|0.0071821
10:39:31|0.0071827
10:39:32|0.0071784
10:39:33|0.0071767
10:39:34|0.0071775
10:39:36|0.0071784
10:39:37|0.0071698
10:39:38|0.0071701
10:39:40|0.0071701
10:39:41|0.0071701
10:39:42|0.0071705
10:39:43|0.0071666
10:39:44|0.0071666
10:39:45|0.0071666
10:39:46|0.0071666
10:39:48|0.007175
10:39:49|0.007175
10:39:49|0.007175
10:39:50|0.007175
10:39:52|0.007175
10:39:53|0.007175
10:39:53|0.0071747
10:39:54|0.0071844
10:39:55|0.0071784
10:39:56|0.007175
10:39:57|0.0071844
10:39:58|0.0071844
10:39:59|0.0071844
10:40:00|0.0071798
10:40:01|0.0071798
10:40:03|0.0071733
10:40:04|0.0071733
10:40:05|0.0071733
10:40:06|0.0071689
10:40:08|0.007164
10:40:09|0.007164
10:40:10|0.0071588
10:40:11|0.0071675
10:40:12|0.0071654
10:40:12|0.0071671
10:40:14|0.007166
10:40:15|0.007166
10:40:16|0.0071587
10:40:17|0.0071587
10:40:17|0.0071579
10:40:18|0.0071574
10:40:19|0.00715
10:40:22|0.00715
10:40:24|0.0071538
10:40:25|0.0071538
10:40:26|0.0071565
10:40:27|0.0071565
10:40:27|0.0071565
10:40:28|0.00715
10:40:29|0.0071538
10:40:31|0.0071538
10:40:32|0.0071538
10:40:33|0.0071538
10:40:34|0.0071538
10:40:36|0.0071538
10:40:37|0.0071538
10:40:37|0.0071561
10:40:38|0.0071561
10:40:39|0.0071561
10:40:41|0.0071561
10:40:42|0.0071522
10:40:43|0.0071522
10:40:44|0.0071505
10:40:45|0.0071505
10:40:45|0.0071561
10:40:47|0.0071599
10:40:48|0.0071607
10:40:49|0.0071607
10:40:50|0.0071607
10:40:51|0.0071607
10:40:52|0.0071563
10:40:53|0.0071522
10:40:55|0.0071522
10:40:55|0.0071573
10:40:57|0.0071573
10:40:59|0.0071655
10:40:59|0.0071655
10:41:00|0.0071655
10:41:01|0.0071655
10:41:02|0.0071559
10:41:03|0.0071559
10:41:04|0.0071544
10:41:05|0.0071544
10:41:06|0.0071545
10:41:07|0.00715
10:41:09|0.00715
10:41:10|0.0071501
10:41:10|0.0071518
10:41:11|0.0071533
10:41:13|0.0071614
10:41:14|0.0071544
10:41:15|0.0071493
10:41:16|0.0071527
10:41:18|0.0071527
10:41:18|0.0071527
10:41:19|0.0071539
10:41:20|0.0071587
10:41:21|0.0071587
10:41:23|0.0071587
10:41:25|0.0071676
10:41:26|0.0071676
10:41:27|0.0071676
10:41:28|0.0071676
10:41:29|0.0071676
10:41:31|0.0071668
10:41:31|0.0071671
10:41:32|0.0071645
10:41:33|0.0071632
10:41:35|0.0071632
10:41:35|0.0071515
10:41:37|0.0071527
10:41:37|0.0071527
10:41:38|0.0071566
10:41:41|0.0071566
10:41:41|0.0071592
10:41:42|0.0071592
10:41:44|0.0071536
10:41:45|0.0071526
10:41:46|0.0071526
10:41:48|0.0071566
10:41:49|0.0071566
10:41:49|0.00716
10:41:50|0.00716
10:41:51|0.0071566
10:41:53|0.0071566
10:41:53|0.0071566
10:41:54|0.0071566
10:41:56|0.0071566
10:41:56|0.0071566
10:41:58|0.0071506
10:41:58|0.0071506
10:41:59|0.0071506
10:42:00|0.00716
10:42:02|0.0071668
10:42:03|0.0071668
10:42:03|0.0071668
10:42:05|0.0071698
10:42:05|0.0071668
10:42:06|0.0071668
10:42:08|0.0071668
10:42:08|0.0071668
10:42:10|0.0071668
10:42:10|0.0071717
10:42:11|0.0071704
10:42:12|0.0071697
10:42:13|0.0071697
10:42:15|0.0071741
10:42:16|0.0071686
10:42:16|0.0071686
10:42:18|0.0071686
10:42:19|0.0071686
10:42:20|0.0071686
10:42:20|0.0071686
10:42:22|0.0071686
10:42:23|0.0071686
10:42:24|0.0071614
10:42:26|0.0071579
10:42:28|0.0071579
10:42:29|0.0071579
10:42:30|0.007155
10:42:31|0.007155
10:42:31|0.0071566
10:42:32|0.007161
10:42:34|0.007161
10:42:35|0.007161
10:42:36|0.007161
10:42:38|0.007161
10:42:39|0.007161
10:42:39|0.007161
10:42:41|0.007161
10:42:42|0.007161
10:42:43|0.007161
10:42:44|0.007161
10:42:45|0.007161
10:42:46|0.0071567
10:42:48|0.0071567
10:42:49|0.0071567
10:42:50|0.007161
10:42:52|0.007161
10:42:53|0.007161
10:42:53|0.0071571
10:42:55|0.0071571
10:42:55|0.007161
10:42:57|0.007161
10:42:58|0.0071658
10:42:59|0.007167
10:43:00|0.007167
10:43:01|0.0071595
10:43:02|0.0071595
10:43:03|0.007161
10:43:04|0.007161
10:43:04|0.0071645
10:43:07|0.0071645
10:43:07|0.0071737
10:43:09|0.0071737
10:43:10|0.0071737
10:43:11|0.0071713
10:43:13|0.0071713
10:43:13|0.0071686
10:43:14|0.0071686
10:43:15|0.0071687
10:43:16|0.0071687
10:43:17|0.0071687
10:43:18|0.0071687
10:43:19|0.0071676
10:43:20|0.0071676
10:43:21|0.0071676
10:43:22|0.0071676
10:43:23|0.0071676
10:43:24|0.0071676
10:43:29|0.0071676
10:43:31|0.0071676
10:43:31|0.0071676
10:43:33|0.0071676
10:43:33|0.0071676
10:43:34|0.0071676
10:43:35|0.007154
10:43:37|0.007152
10:43:37|0.007151
10:43:39|0.0071508
10:43:40|0.007154
10:43:41|0.00715
10:43:41|0.00715
10:43:43|0.00715
10:43:43|0.0071523
10:43:45|0.00715
10:43:46|0.0071509
10:43:46|0.007148
10:43:48|0.007148
10:43:49|0.007148
10:43:50|0.007148
10:43:51|0.0071501
10:43:52|0.007148
10:43:54|0.00715
10:43:54|0.00715
10:43:56|0.007151
10:43:57|0.007151
10:43:58|0.007151
10:43:59|0.0071531
10:44:00|0.0071531
10:44:01|0.0071531
10:44:02|0.0071531
10:44:04|0.00715
10:44:04|0.00715
10:44:06|0.00715
10:44:07|0.00715
10:44:07|0.0071547
10:44:09|0.0071547
10:44:10|0.0071547
10:44:11|0.0071547
10:44:12|0.0071547
10:44:14|0.0071632
10:44:15|0.007163
10:44:16|0.007163
10:44:17|0.0071614
10:44:18|0.0071628
10:44:19|0.0071598
10:44:19|0.007163
10:44:20|0.0071641
10:44:21|0.0071649
10:44:23|0.0071649
10:44:24|0.0071649
10:44:25|0.0071637
10:44:27|0.0071637
10:44:28|0.0071637
10:44:29|0.0071637
10:44:30|0.0071637
10:44:31|0.0071637
10:44:32|0.0071676
10:44:33|0.0071676
10:44:34|0.0071676
10:44:35|0.0071658
10:44:36|0.0071658
10:44:38|0.0071658
10:44:38|0.0071658
10:44:40|0.0071658
10:44:41|0.0071658
10:44:41|0.0071658
10:44:42|0.0071658
10:44:43|0.0071658
10:44:44|0.0071658
10:44:46|0.0071658
10:44:46|0.0071639
10:44:47|0.00716
10:44:49|0.0071573
10:44:50|0.0071557
10:44:51|0.0071531
10:44:51|0.0071531
10:44:53|0.0071544
10:44:54|0.0071544
10:44:54|0.0071544
10:44:55|0.0071544
10:44:57|0.0071544
10:44:58|0.0071544
10:44:58|0.0071544
10:45:00|0.00715
10:45:01|0.0071474
10:45:02|0.0071476
10:45:03|0.0071476
10:45:04|0.0071476
10:45:05|0.0071475
10:45:06|0.0071624
10:45:07|0.0071624
10:45:08|0.0071603
10:45:09|0.0071603
10:45:10|0.0071603
10:45:11|0.0071603
10:45:13|0.0071567
10:45:13|0.0071567
10:45:14|0.0071567
10:45:15|0.0071567
10:45:16|0.0071567
10:45:17|0.0071567
10:45:18|0.0071567
10:45:19|0.0071641
10:45:20|0.0071641
10:45:21|0.0071641
10:45:23|0.0071635
10:45:23|0.0071635
10:45:24|0.0071635
10:45:25|0.0071632
10:45:28|0.0071632
10:45:28|0.0071602
10:45:30|0.0071602
10:45:31|0.0071602
10:45:32|0.0071602
10:45:33|0.0071602
10:45:35|0.0071627
10:45:36|0.0071627
10:45:37|0.0071627
10:45:38|0.0071658
10:45:39|0.0071658
10:45:40|0.0071658
10:45:41|0.0071658
10:45:42|0.00717
10:45:43|0.00717
10:45:45|0.00717
10:45:46|0.00717
10:45:47|0.00717
10:45:47|0.0071657
10:45:48|0.0071657
10:45:49|0.0071657
10:45:50|0.0071657
10:45:52|0.0071657
10:45:53|0.0071657
10:45:54|0.0071657
10:45:54|0.0071657
10:45:56|0.0071657
10:45:57|0.0071657
10:45:58|0.0071657
10:45:59|0.0071635
10:46:00|0.0071635
10:46:02|0.0071635
10:46:03|0.0071704
10:46:03|0.0071704
10:46:05|0.0071716
10:46:06|0.007175
10:46:06|0.0071758
10:46:08|0.0071758
10:46:09|0.007178
10:46:09|0.007178
10:46:10|0.007178
10:46:12|0.007177
10:46:12|0.007177
10:46:14|0.007177
10:46:14|0.007177
10:46:16|0.007177
10:46:17|0.007177
10:46:18|0.007177
10:46:19|0.007177
10:46:20|0.007177
10:46:21|0.0071806
10:46:23|0.0071806
10:46:24|0.0071806
10:46:25|0.0071806
10:46:26|0.0071806
10:46:27|0.0071854
10:46:28|0.0071854
10:46:30|0.0071854
10:46:32|0.0071805
10:46:34|0.007182
10:46:34|0.007182
10:46:36|0.007182
10:46:36|0.007182
10:46:37|0.0071783
10:46:38|0.007178
10:46:39|0.0071708
10:46:41|0.0071708
10:46:41|0.0071708
10:46:42|0.0071708
10:46:43|0.0071686
10:46:45|0.0071686
10:46:46|0.0071686
10:46:47|0.007188
10:46:48|0.007188
10:46:49|0.007188
10:46:49|0.007188
10:46:51|0.0071752
10:46:52|0.0071752
10:46:53|0.0071752
10:46:54|0.0071672
10:46:55|0.0071672
10:46:56|0.0071672
10:46:57|0.0071689
10:46:59|0.0071689
10:46:59|0.0071646
10:47:00|0.0071646
10:47:01|0.0071646
10:47:02|0.0071646
10:47:04|0.0071646
10:47:04|0.0071647
10:47:06|0.0071647
10:47:06|0.0071647
10:47:08|0.0071671
10:47:09|0.0071661
10:47:10|0.0071661
10:47:11|0.0071661
10:47:12|0.0071661
10:47:13|0.0071647
10:47:16|0.0071647
10:47:17|0.0071647
10:47:18|0.0071647
10:47:19|0.0071533
10:47:20|0.0071533
10:47:21|0.0071646
10:47:22|0.0071646
10:47:23|0.0071646
10:47:25|0.0071646
10:47:26|0.00715
10:47:27|0.00715
10:47:27|0.00715
10:47:29|0.00715
10:47:31|0.00715
10:47:32|0.0071547
10:47:33|0.0071547
10:47:35|0.0071547
10:47:37|0.0071547
10:47:38|0.0071547
10:47:40|0.0071512
10:47:40|0.0071512
10:47:42|0.00715
10:47:43|0.00715
10:47:43|0.0071545
10:47:45|0.0071545
10:47:45|0.00715
10:47:46|0.00715
10:47:48|0.00715
10:47:49|0.0071501
10:47:50|0.0071501
10:47:51|0.0071528
10:47:53|0.0071528
10:47:55|0.0071525
10:47:55|0.0071514
10:47:57|0.0071514
10:47:57|0.0071514
10:47:59|0.0071514
10:47:59|0.0071518
10:48:00|0.0071518
10:48:01|0.0071513
10:48:03|0.00715
10:48:04|0.00715
10:48:05|0.00715
10:48:06|0.0071514
10:48:07|0.0071514
10:48:08|0.0071514
10:48:09|0.0071507
10:48:09|0.0071507
10:48:10|0.0071533
10:48:12|0.007155
10:48:13|0.0071538
10:48:14|0.0071533
10:48:15|0.0071533
10:48:16|0.0071533
10:48:17|0.0071533
10:48:19|0.0071533
10:48:20|0.0071533
10:48:20|0.0071533
10:48:21|0.0071533
10:48:22|0.0071533
10:48:23|0.0071533
10:48:25|0.0071624
10:48:26|0.0071624
10:48:26|0.0071647
10:48:28|0.0071647
10:48:29|0.0071647
10:48:31|0.0071682
10:48:31|0.0071682
10:48:32|0.0071682
10:48:33|0.0071682
10:48:35|0.0071644
10:48:36|0.0071644
10:48:37|0.0071644
10:48:39|0.007164
10:48:40|0.0071533
10:48:41|0.0071533
10:48:42|0.0071533
10:48:43|0.0071533
10:48:44|0.0071533
10:48:45|0.0071533
10:48:47|0.0071533
10:48:47|0.0071533
10:48:48|0.0071535
10:48:49|0.0071535
10:48:50|0.0071535
10:48:51|0.0071535
10:48:52|0.0071535
10:48:53|0.0071535
10:48:55|0.0071535
10:48:56|0.0071535
10:48:57|0.0071535
10:48:57|0.0071533
10:48:59|0.0071603
10:48:59|0.0071597
10:49:00|0.0071597
10:49:02|0.0071597
10:49:03|0.0071631
10:49:04|0.0071618
10:49:05|0.0071618
10:49:06|0.0071618
10:49:07|0.0071618
10:49:09|0.0071618
10:49:10|0.0071502
10:49:11|0.0071502
10:49:13|0.0071502
10:49:13|0.00715
10:49:15|0.00715
10:49:16|0.00715
10:49:17|0.00715
10:49:18|0.00715
10:49:19|0.00715
10:49:19|0.00715
10:49:20|0.00715
10:49:21|0.00715
10:49:23|0.00715
10:49:24|0.00715
10:49:25|0.00715
10:49:26|0.00715
10:49:27|0.00715
10:49:28|0.0071531
10:49:29|0.0071531
10:49:30|0.0071531
10:49:32|0.0071582
10:49:34|0.0071582
10:49:34|0.0071582
10:49:35|0.0071558
10:49:37|0.0071558
10:49:37|0.0071558
10:49:39|0.0071558
10:49:39|0.0071558
10:49:41|0.0071504
10:49:42|0.0071504
10:49:43|0.0071502
10:49:45|0.0071558
10:49:46|0.0071558
10:49:46|0.0071556
10:49:48|0.0071556
10:49:49|0.0071556
10:49:51|0.0071556
10:49:52|0.0071554
10:49:52|0.0071554
10:49:53|0.0071533
10:49:54|0.0071511
10:49:56|0.0071532
10:49:57|0.00715
10:49:58|0.0071528
10:50:00|0.0071528
10:50:02|0.00715
10:50:02|0.0071532
10:50:03|0.0071532
10:50:04|0.0071532
10:50:05|0.0071525
10:50:06|0.0071558
10:50:07|0.0071642
10:50:08|0.0071632
10:50:09|0.0071657
10:50:10|0.0071657
10:50:12|0.0071657
10:50:13|0.0071657
10:50:14|0.0071657
10:50:15|0.0071657
10:50:16|0.0071657
10:50:17|0.0071657
10:50:19|0.0071657
10:50:19|0.0071657
10:50:20|0.0071628
10:50:21|0.0071628
10:50:22|0.0071657
10:50:23|0.0071657
10:50:24|0.0071638
10:50:25|0.0071638
10:50:27|0.0071638
10:50:27|0.0071686
10:50:29|0.0071686
10:50:30|0.0071686
10:50:31|0.0071686
10:50:33|0.0071686
10:50:34|0.0071686
10:50:36|0.0071686
10:50:37|0.0071686
10:50:38|0.0071686
10:50:38|0.0071661
10:50:39|0.0071668
10:50:41|0.0071668
10:50:42|0.0071668
10:50:43|0.0071668
10:50:44|0.0071576
10:50:45|0.0071576
10:50:46|0.0071576
10:50:48|0.0071576
10:50:48|0.0071576
10:50:49|0.0071576
10:50:51|0.0071576
10:50:52|0.0071576
10:50:52|0.0071576
10:50:54|0.00716
10:50:55|0.0071576
10:50:55|0.0071651
10:50:57|0.0071651
10:50:58|0.0071651
10:50:59|0.0071651
10:51:00|0.0071651
10:51:01|0.007159
10:51:02|0.007159
10:51:03|0.007159
10:51:04|0.0071576
10:51:05|0.0071576
10:51:06|0.0071576
10:51:07|0.0071576
10:51:08|0.0071576
10:51:09|0.0071525
10:51:10|0.0071525
10:51:11|0.0071525
10:51:12|0.0071525
10:51:14|0.0071525
10:51:14|0.0071525
10:51:15|0.0071525
10:51:16|0.0071545
10:51:17|0.0071545
10:51:19|0.0071525
10:51:19|0.0071525
10:51:20|0.0071525
10:51:22|0.0071525
10:51:22|0.0071524
10:51:23|0.0071524
10:51:24|0.0071524
10:51:25|0.0071521
10:51:27|0.0071521
10:51:27|0.0071521
10:51:29|0.0071521
10:51:30|0.0071521
10:51:31|0.00715
10:51:32|0.00715
10:51:33|0.00715
10:51:35|0.00715
10:51:35|0.0071514
10:51:37|0.0071514
10:51:37|0.0071514
10:51:38|0.0071514
10:51:41|0.0071509
10:51:41|0.0071509
10:51:43|0.0071514
10:51:43|0.00715
10:51:45|0.00715
10:51:46|0.00715
10:51:47|0.00715
10:51:48|0.0071504
10:51:48|0.00715
10:51:50|0.0071514
10:51:53|0.0071514
10:51:53|0.0071505
10:51:54|0.0071505
10:51:56|0.0071505
10:51:56|0.0071505
10:51:57|0.0071505
10:52:01|0.0071505
10:52:02|0.007148
10:52:02|0.0071502
10:52:04|0.0071502
10:52:05|0.0071502
10:52:06|0.0071502
10:52:07|0.007137
10:52:08|0.007136
10:52:10|0.0071388
10:52:10|0.0071388
10:52:11|0.0071363
10:52:12|0.0071363
10:52:13|0.0071323
10:52:14|0.0071323
10:52:15|0.00713
10:52:16|0.00713
10:52:17|0.00713
10:52:18|0.0071251
10:52:19|0.0071251
10:52:20|0.007124
10:52:21|0.0071208
10:52:22|0.00712
10:52:23|0.007118
10:52:24|0.007111
10:52:25|0.0071133
10:52:26|0.0071025
10:52:27|0.0071137
10:52:28|0.0071137
10:52:29|0.0071137
10:52:30|0.0071215
10:52:31|0.0071243
10:52:33|0.0071258
10:52:34|0.00713
10:52:36|0.007132
10:52:37|0.007132
10:52:38|0.0071363
10:52:39|0.007129
10:52:41|0.00713
10:52:42|0.00713
10:52:43|0.00713
10:52:45|0.0071331
10:52:45|0.0071331
10:52:47|0.0071357
10:52:48|0.0071357
10:52:49|0.0071357
10:52:50|0.0071316
10:52:51|0.0071298
10:52:53|0.007127
10:52:54|0.007127
10:52:55|0.0071278
10:52:56|0.0071329
10:52:57|0.0071325
10:52:57|0.0071218
10:52:59|0.0071218
10:53:00|0.0071218
10:53:01|0.0071218
10:53:02|0.0071218
10:53:03|0.0071274
10:53:04|0.0071274
10:53:06|0.0071279
10:53:07|0.0071218
10:53:09|0.0071318
10:53:10|0.0071318
10:53:11|0.0071277
10:53:12|0.0071196
10:53:13|0.0071196
10:53:15|0.0071139
10:53:15|0.0071139
10:53:16|0.0071197
10:53:17|0.0071197
10:53:19|0.0071204
10:53:19|0.0071218
10:53:22|0.0071195
10:53:22|0.0071195
10:53:23|0.0071236
10:53:25|0.0071227
10:53:26|0.0071209
10:53:27|0.0071209
10:53:28|0.0071206
10:53:28|0.0071206
10:53:30|0.0071193
10:53:31|0.0071193
10:53:32|0.0071193
10:53:32|0.0071193
10:53:34|0.0071193
10:53:36|0.0071193
10:53:38|0.0071115
10:53:39|0.0071138
10:53:41|0.0071138
10:53:42|0.00712
10:53:43|0.00712
10:53:44|0.00712
10:53:45|0.00712
10:53:46|0.0071206
10:53:47|0.0071192
10:53:49|0.0071192
10:53:49|0.0071192
10:53:51|0.0071192
10:53:52|0.0071205
10:53:52|0.0071205
10:53:54|0.0071205
10:53:54|0.0071205
10:53:55|0.0071164
10:53:56|0.0071164
10:53:57|0.0071164
10:53:59|0.0071164
10:54:00|0.0071164
10:54:01|0.0071164
10:54:01|0.0071164
10:54:03|0.0071164
10:54:05|0.0071164
10:54:05|0.0071166
10:54:06|0.0071166
10:54:08|0.0071166
10:54:08|0.0071145
10:54:10|0.0071145
10:54:11|0.0071159
10:54:11|0.0071159
10:54:13|0.0071159
10:54:13|0.0071159
10:54:15|0.0071159
10:54:16|0.0071159
10:54:17|0.0071159
10:54:18|0.0071159
10:54:19|0.0071159
10:54:20|0.0071158
10:54:21|0.007115
10:54:22|0.007115
10:54:23|0.007115
10:54:24|0.007115
10:54:25|0.007115
10:54:27|0.0071101
10:54:27|0.0071101
10:54:28|0.0071101
10:54:29|0.0071101
10:54:32|0.0071101
10:54:32|0.0071108
10:54:33|0.00711
10:54:35|0.00711
10:54:35|0.007108
10:54:38|0.0071123
10:54:38|0.0071123
10:54:39|0.0071123
10:54:41|0.0071123
10:54:42|0.0071123
10:54:44|0.0071083
10:54:44|0.0071083
10:54:46|0.0071083
10:54:47|0.0071159
10:54:48|0.0071159
10:54:48|0.0071159
10:54:50|0.0071159
10:54:50|0.0071136
10:54:52|0.0071136
10:54:53|0.0071136
10:54:53|0.0071095
10:54:55|0.0071095
10:54:56|0.0071095
10:54:57|0.007108
10:54:58|0.007108
10:54:59|0.007108
10:55:01|0.007108
10:55:02|0.0071081
10:55:03|0.0071081
10:55:04|0.0071071
10:55:05|0.0071071
10:55:06|0.0071071
10:55:08|0.007108
10:55:10|0.007108
10:55:10|0.007108
10:55:11|0.007108
10:55:13|0.007108
10:55:13|0.007108
10:55:15|0.007108
10:55:16|0.007108
10:55:17|0.0071083
10:55:18|0.0071083
10:55:19|0.0071083
10:55:20|0.0071083
10:55:21|0.007105
10:55:22|0.007105
10:55:23|0.0071
10:55:24|0.007102
10:55:25|0.007102
10:55:26|0.007102
10:55:27|0.007102
10:55:28|0.007102
10:55:29|0.007102
10:55:30|0.007102
10:55:31|0.007102
10:55:32|0.0071033
10:55:33|0.0071033
10:55:34|0.0071033
10:55:35|0.0071033
10:55:36|0.007102
10:55:38|0.007102
10:55:39|0.0071
10:55:41|0.0070997
10:55:42|0.0070997
10:55:43|0.0071
10:55:45|0.0071
10:55:46|0.0071
10:55:47|0.0071
10:55:48|0.0071
10:55:49|0.0071
10:55:50|0.0071
10:55:51|0.0070992
10:55:53|0.0070992
10:55:55|0.0070992
10:55:56|0.007105
10:55:56|0.007105
10:55:58|0.007105
10:55:59|0.007105
10:56:00|0.007105
10:56:00|0.007105
10:56:02|0.007105
10:56:02|0.007105
10:56:04|0.0071042
10:56:06|0.0071092
10:56:06|0.0071036
10:56:08|0.0071036
10:56:08|0.0071036
10:56:09|0.007105
10:56:10|0.007105
10:56:11|0.007105
10:56:12|0.007105
10:56:13|0.0071064
10:56:14|0.0071064
10:56:16|0.0071064
10:56:16|0.0071064
10:56:18|0.0071064
10:56:19|0.0071113
10:56:20|0.0071136
10:56:20|0.0071159
10:56:22|0.0071159
10:56:23|0.0071159
10:56:23|0.0071159
10:56:25|0.0071159
10:56:26|0.0071159
10:56:27|0.0071159
10:56:28|0.0071205
10:56:29|0.0071205
10:56:30|0.0071205
10:56:31|0.0071205
10:56:32|0.0071205
10:56:33|0.0071251
10:56:34|0.0071251
10:56:35|0.0071251
10:56:36|0.0071251
10:56:37|0.007123
10:56:39|0.007123
10:56:40|0.007123
10:56:41|0.007123
10:56:41|0.0071209
10:56:43|0.0071209
10:56:44|0.0071209
10:56:45|0.0071179
10:56:47|0.0071179
10:56:48|0.0071179
10:56:49|0.0071179
10:56:50|0.0071179
10:56:50|0.0071179
10:56:51|0.0071179
10:56:53|0.0071179
10:56:53|0.0071194
10:56:55|0.0071181
10:56:56|0.0071181
10:56:57|0.0071181
10:56:58|0.0071235
10:56:59|0.0071235
10:56:59|0.0071235
10:57:00|0.0071239
10:57:02|0.0071239
10:57:02|0.0071239
10:57:04|0.0071223
10:57:05|0.0071266
10:57:06|0.0071266
10:57:07|0.0071347
10:57:08|0.0071318
10:57:09|0.0071318
10:57:10|0.0071312
10:57:11|0.0071325
10:57:13|0.0071312
10:57:13|0.0071312
10:57:14|0.0071315
10:57:16|0.0071313
10:57:16|0.0071315
10:57:17|0.0071315
10:57:19|0.0071315
10:57:20|0.0071315
10:57:21|0.0071322
10:57:21|0.0071315
10:57:22|0.0071315
10:57:24|0.0071315
10:57:24|0.0071315
10:57:26|0.0071315
10:57:27|0.0071315
10:57:28|0.0071315
10:57:29|0.0071315
10:57:30|0.0071315
10:57:31|0.0071343
10:57:32|0.0071343
10:57:33|0.007136
10:57:35|0.007136
10:57:36|0.007136
10:57:36|0.007136
10:57:37|0.0071352
10:57:39|0.0071352
10:57:40|0.0071352
10:57:42|0.0071315
10:57:44|0.0071315
10:57:45|0.0071312
10:57:46|0.0071319
10:57:48|0.0071319
10:57:48|0.0071319
10:57:50|0.0071312
10:57:50|0.0071307
10:57:52|0.0071307
10:57:52|0.0071307
10:57:53|0.0071307
10:57:54|0.0071307
10:57:56|0.0071307
10:57:56|0.0071307
10:57:58|0.0071307
10:57:59|0.0071307
10:58:00|0.0071311
10:58:01|0.0071311
10:58:02|0.0071309
10:58:03|0.0071307
10:58:04|0.0071307
10:58:05|0.0071307
10:58:06|0.0071307
10:58:08|0.0071307
10:58:09|0.0071307
10:58:10|0.0071246
10:58:12|0.0071246
10:58:12|0.0071246
10:58:13|0.0071294
10:58:14|0.0071294
10:58:15|0.007129
10:58:16|0.007129
10:58:18|0.007129
10:58:18|0.007129
10:58:20|0.0071278
10:58:20|0.0071278
10:58:21|0.0071278
10:58:22|0.0071278
10:58:23|0.0071278
10:58:25|0.0071278
10:58:25|0.0071278
10:58:27|0.0071239
10:58:27|0.0071239
10:58:28|0.0071239
10:58:29|0.0071239
10:58:31|0.0071239
10:58:31|0.0071239
10:58:33|0.0071239
10:58:33|0.0071239
10:58:34|0.0071239
10:58:36|0.0071239
10:58:37|0.0071224
10:58:38|0.0071224
10:58:39|0.0071224
10:58:40|0.00712
10:58:42|0.00712
10:58:43|0.00712
10:58:44|0.00712
10:58:46|0.00712
10:58:47|0.00712
10:58:48|0.00712
10:58:50|0.00712
10:58:50|0.00712
10:58:51|0.00712
10:58:53|0.00712
10:58:54|0.0071116
10:58:54|0.0071116
10:58:56|0.0071116
10:58:57|0.0071116
10:58:57|0.0071116
10:58:58|0.0071116
10:59:00|0.0071116
10:59:00|0.0071116
10:59:02|0.0071116
10:59:03|0.0071163
10:59:04|0.00712
10:59:05|0.00712
10:59:06|0.00712
10:59:07|0.0071218
10:59:08|0.0071261
10:59:09|0.0071278
10:59:11|0.0071278
10:59:11|0.0071278
10:59:13|0.0071278
10:59:14|0.0071278
10:59:14|0.0071262
10:59:16|0.0071262
10:59:16|0.0071262
10:59:17|0.0071262
10:59:19|0.0071262
10:59:19|0.0071262
10:59:21|0.0071262
10:59:21|0.0071262
10:59:23|0.0071307
10:59:23|0.0071307
10:59:24|0.0071294
10:59:26|0.0071294
10:59:27|0.0071294
10:59:28|0.0071294
10:59:29|0.0071262
10:59:30|0.0071262
10:59:31|0.0071262
10:59:32|0.0071262
10:59:33|0.0071262
10:59:34|0.0071262
10:59:35|0.0071248
10:59:37|0.0071248
10:59:37|0.0071248
10:59:38|0.0071248
10:59:39|0.0071248
10:59:41|0.0071238
10:59:42|0.0071238
10:59:43|0.0071238
10:59:44|0.0071238
10:59:45|0.0071238
10:59:47|0.0071238
10:59:47|0.0071238
10:59:48|0.0071238
10:59:49|0.0071237
10:59:51|0.0071324
10:59:52|0.0071324
10:59:53|0.0071324
10:59:53|0.0071324
10:59:54|0.0071306
10:59:55|0.0071267
10:59:56|0.0071284
10:59:58|0.0071284
10:59:59|0.0071284
11:00:00|0.0071284
11:00:01|0.0071155
11:00:03|0.0071116
11:00:03|0.0071101
11:00:04|0.0071101
11:00:05|0.0071101
11:00:06|0.0071116
11:00:08|0.0071116
11:00:09|0.0071116
11:00:10|0.0071116
11:00:11|0.0071116
11:00:12|0.0071116
11:00:13|0.0071128
11:00:14|0.0071128
11:00:15|0.0071128
11:00:16|0.0071128
11:00:17|0.0071128
11:00:18|0.0071128
11:00:20|0.0071128
11:00:21|0.0071128
11:00:21|0.0071084
11:00:22|0.0071063
11:00:23|0.0071063
11:00:24|0.0071063
11:00:26|0.0071063
11:00:26|0.0071063
11:00:27|0.0071063
11:00:28|0.0071063
11:00:29|0.0071063
11:00:30|0.0071063
11:00:31|0.0071063
11:00:33|0.0071063
11:00:33|0.0071063
11:00:34|0.0071071
11:00:35|0.0071071
11:00:37|0.0071071
11:00:37|0.0071071
11:00:38|0.0071068
11:00:40|0.0071068
11:00:41|0.0071068
11:00:41|0.0071068
11:00:44|0.0071068
11:00:44|0.0071071
11:00:45|0.0071119
11:00:47|0.0071075
11:00:48|0.0071074
11:00:50|0.0071074
11:00:51|0.0071074
11:00:52|0.0071063
11:00:52|0.0071063
11:00:53|0.0071063
11:00:55|0.0071063
11:00:55|0.0071063
11:00:58|0.0071063
11:00:59|0.0071063
11:00:59|0.0071063
11:01:00|0.0071063
11:01:01|0.0071063
11:01:03|0.0071063
11:01:04|0.0071063
11:01:05|0.0071063
11:01:06|0.0071128
11:01:07|0.0071131
11:01:09|0.0071131
11:01:10|0.0071131
11:01:11|0.0071131
11:01:11|0.0071104
11:01:13|0.0071097
11:01:14|0.007108
11:01:15|0.0071131
11:01:16|0.0071152
11:01:16|0.0071152
11:01:17|0.0071152
11:01:18|0.0071152
11:01:20|0.0071152
11:01:20|0.0071159
11:01:21|0.0071159
11:01:23|0.0071182
11:01:24|0.0071182
11:01:25|0.0071182
11:01:26|0.0071182
11:01:27|0.0071195
11:01:28|0.0071195
11:01:29|0.0071195
11:01:30|0.0071195
11:01:31|0.0071195
11:01:32|0.0071195
11:01:33|0.0071195
11:01:34|0.0071261
11:01:36|0.0071237
11:01:36|0.0071237
11:01:37|0.0071237
11:01:38|0.0071237
11:01:39|0.0071237
11:01:40|0.0071237
11:01:41|0.0071097
11:01:42|0.0071097
11:01:43|0.0071114
11:01:45|0.0071114
11:01:46|0.0071114
11:01:48|0.0071114
11:01:48|0.0071115
11:01:49|0.0071115
11:01:50|0.0071115
11:01:52|0.0071115
11:01:53|0.007112
11:01:53|0.007112
11:01:54|0.007112
11:01:56|0.007111
11:01:57|0.007111
11:01:57|0.007111
11:01:59|0.0071076
11:02:00|0.0071076
11:02:01|0.0071105
11:02:02|0.0071105
11:02:03|0.0071105
11:02:04|0.0071105
11:02:05|0.0071105
11:02:06|0.0071093
11:02:07|0.0071093
11:02:08|0.0071093
11:02:09|0.0071093
11:02:10|0.0071093
11:02:11|0.0071061
11:02:12|0.0071061
11:02:13|0.0071061
11:02:15|0.0071041
11:02:16|0.0071041
11:02:16|0.0071041
11:02:18|0.0071041
11:02:18|0.0071041
11:02:19|0.0071041
11:02:20|0.0071063
11:02:22|0.0071063
11:02:22|0.0071063
11:02:24|0.0071063
11:02:25|0.0071063
11:02:25|0.0071153
11:02:26|0.0071153
11:02:27|0.0071153
11:02:29|0.0071153
11:02:30|0.0071153
11:02:31|0.0071153
11:02:32|0.0071153
11:02:33|0.0071153
11:02:34|0.0071153
11:02:35|0.0071153
11:02:36|0.0071153
11:02:37|0.0071153
11:02:37|0.0071153
11:02:38|0.0071154
11:02:39|0.0071154
11:02:41|0.0071154
11:02:42|0.0071154
11:02:43|0.0071182
11:02:45|0.0071182
11:02:46|0.0071182
11:02:47|0.0071182
11:02:48|0.0071182
11:02:49|0.0071203
11:02:50|0.0071203
11:02:51|0.0071203
11:02:53|0.0071203
11:02:54|0.0071203
11:02:55|0.0071203
11:02:56|0.0071203
11:02:57|0.0071203
11:02:58|0.0071182
11:02:59|0.0071203
11:03:00|0.0071203
11:03:01|0.0071203
11:03:03|0.0071203
11:03:04|0.0071203
11:03:04|0.0071203
11:03:06|0.0071203
11:03:06|0.0071182
11:03:07|0.0071162
11:03:08|0.00711
11:03:10|0.00711
11:03:11|0.00711
11:03:13|0.00711
11:03:14|0.00711
11:03:14|0.00711
11:03:15|0.00711
11:03:17|0.00711
11:03:18|0.00711
11:03:19|0.00711
11:03:20|0.007113
11:03:21|0.00711
11:03:22|0.00711
11:03:24|0.00711
11:03:24|0.00711
11:03:25|0.00711
11:03:26|0.0071041
11:03:27|0.0071041
11:03:28|0.0071041
11:03:29|0.0071041
11:03:30|0.0071041
11:03:31|0.0071062
11:03:33|0.0071062
11:03:33|0.0071062
11:03:35|0.0071062
11:03:36|0.0071062
11:03:36|0.0071062
11:03:37|0.0071062
11:03:39|0.0071062
11:03:39|0.0071062
11:03:41|0.0071062
11:03:41|0.0071062
11:03:43|0.0071062
11:03:44|0.0071062
11:03:45|0.0071062
11:03:47|0.0071062
11:03:47|0.0071062
11:03:48|0.0071062
11:03:49|0.0071062
11:03:51|0.0071062
11:03:51|0.0071062
11:03:53|0.0071062
11:03:53|0.0071062
11:03:54|0.0071062
11:03:56|0.0071128
11:03:57|0.0071128
11:03:58|0.0071128
11:03:59|0.0071128
11:04:00|0.0071128
11:04:01|0.0071128
11:04:02|0.0071062
11:04:03|0.0071003
11:04:04|0.0071003
11:04:05|0.0071003
11:04:07|0.0071103
11:04:08|0.0071103
11:04:08|0.0071103
11:04:10|0.0071103
11:04:10|0.0071103
11:04:11|0.0071103
11:04:13|0.0071103
11:04:14|0.0071103
11:04:14|0.0071103
11:04:16|0.0071103
11:04:16|0.0071103
11:04:18|0.0071103
11:04:19|0.0071103
11:04:20|0.0071015
11:04:20|0.0071015
11:04:22|0.0071032
11:04:24|0.0071032
11:04:24|0.0071032
11:04:25|0.0071032
11:04:26|0.0071053
11:04:27|0.0071053
11:04:28|0.0071053
11:04:29|0.0071053
11:04:31|0.0071053
11:04:32|0.0071053
11:04:33|0.0071053
11:04:34|0.0071053
11:04:35|0.0071053
11:04:36|0.0071007
11:04:37|0.0071007
11:04:39|0.0071053
11:04:41|0.0071053
11:04:42|0.0071053
11:04:42|0.0071053
11:04:44|0.0071053
11:04:44|0.0071007
11:04:46|0.0071007
11:04:47|0.0070997
11:04:49|0.0070929
11:04:49|0.0070912
11:04:51|0.0070912
11:04:52|0.007089
11:04:53|0.007089
11:04:55|0.0070913
11:04:55|0.0070912
11:04:57|0.007089
11:04:57|0.0070852
11:04:58|0.0070852
11:04:59|0.0070852
11:05:01|0.0070884
11:05:02|0.0070833
11:05:02|0.0070852
11:05:03|0.0070852
11:05:04|0.0070852
11:05:06|0.007089
11:05:07|0.0070889
11:05:08|0.0070889
11:05:08|0.0070889
11:05:10|0.0070906
11:05:10|0.0070868
11:05:12|0.0070868
11:05:13|0.007087
11:05:14|0.0070846
11:05:16|0.0070846
11:05:16|0.0070846
11:05:17|0.0070846
11:05:18|0.0070846
11:05:19|0.0070846
11:05:21|0.0070853
11:05:22|0.007087
11:05:22|0.0070846
11:05:23|0.0070846
11:05:24|0.0070846
11:05:25|0.0070879
11:05:27|0.0070901
11:05:27|0.0070901
11:05:29|0.007087
11:05:30|0.007087
11:05:30|0.007087
11:05:32|0.007087
11:05:33|0.007087
11:05:34|0.0070913
11:05:35|0.0070913
11:05:36|0.0070871
11:05:37|0.0070871
11:05:38|0.007087
11:05:40|0.0070903
11:05:41|0.0070876
11:05:41|0.0070916
11:05:42|0.0070916
11:05:43|0.0070917
11:05:44|0.0070917
11:05:46|0.0070917
11:05:48|0.0070905
11:05:49|0.0070905
11:05:50|0.0070905
11:05:51|0.0070905
11:05:52|0.0070905
11:05:54|0.0070905
11:05:56|0.007087
11:05:57|0.007087
11:05:59|0.00708
11:06:00|0.0070762
11:06:01|0.0070762
11:06:01|0.00707
11:06:03|0.0070705
11:06:03|0.0070705
11:06:04|0.0070705
11:06:06|0.0070719
11:06:07|0.0070705
11:06:08|0.007067
11:06:09|0.00706
11:06:10|0.0070549
11:06:11|0.0070549
11:06:13|0.0070649
11:06:13|0.0070649
11:06:14|0.0070649
11:06:16|0.0070645
11:06:16|0.0070645
11:06:18|0.0070645
11:06:18|0.0070645
11:06:20|0.0070644
11:06:20|0.0070644
11:06:21|0.0070644
11:06:23|0.0070644
11:06:24|0.0070644
11:06:24|0.0070644
11:06:25|0.0070644
11:06:27|0.0070644
11:06:28|0.0070644
11:06:29|0.0070644
11:06:30|0.0070644
11:06:31|0.0070644
11:06:32|0.0070644
11:06:33|0.0070644
11:06:34|0.0070549
11:06:35|0.0070557
11:06:36|0.0070549
11:06:37|0.0070549
11:06:38|0.00706
11:06:39|0.0070554
11:06:40|0.0070554
11:06:41|0.0070603
11:06:42|0.0070626
11:06:43|0.0070643
11:06:44|0.0070695
11:06:45|0.0070418
11:06:47|0.0070467
11:06:47|0.0070422
11:06:48|0.0070422
11:06:49|0.0070419
11:06:52|0.0070419
11:06:54|0.0070419
11:06:55|0.0070424
11:06:56|0.0070432
11:06:58|0.0070432
11:06:59|0.0070432
11:07:00|0.0070432
11:07:01|0.0070383
11:07:02|0.0070383
11:07:03|0.0070383
11:07:04|0.0070388
11:07:05|0.0070388
11:07:07|0.0070432
11:07:08|0.0070467
11:07:09|0.0070467
11:07:10|0.0070467
11:07:11|0.0070498
11:07:11|0.0070478
11:07:12|0.0070502
11:07:14|0.0070502
11:07:15|0.0070502
11:07:16|0.0070502
11:07:18|0.0070541
11:07:18|0.0070541
11:07:19|0.0070254
11:07:20|0.0070254
11:07:21|0.0070262
11:07:22|0.0070262
11:07:24|0.0070262
11:07:25|0.0070262
11:07:25|0.0070262
11:07:27|0.0070307
11:07:28|0.0070307
11:07:29|0.0070307
11:07:30|0.0070307
11:07:31|0.0070333
11:07:32|0.0070333
11:07:32|0.0070423
11:07:34|0.0070422
11:07:35|0.0070422
11:07:36|0.0070422
11:07:37|0.0070517
11:07:38|0.0070517
11:07:39|0.0070517
11:07:40|0.0070517
11:07:41|0.0070517
11:07:42|0.0070584
11:07:43|0.00706
11:07:44|0.0070643
11:07:45|0.0070643
11:07:46|0.0070643
11:07:47|0.0070681
11:07:48|0.0070681
11:07:50|0.0070681
11:07:51|0.0070681
11:07:52|0.0070696
11:07:54|0.0070696
11:07:55|0.0070696
11:07:55|0.0070749
11:07:57|0.0070749
11:07:58|0.0070749
11:07:59|0.0070716
11:08:00|0.0070745
11:08:01|0.0070706
11:08:03|0.0070706
11:08:03|0.007075
11:08:04|0.0070723
11:08:05|0.007078
11:08:07|0.0070779
11:08:08|0.0070848
11:08:09|0.0070884
11:08:09|0.0070888
11:08:11|0.007087
11:08:12|0.007087
11:08:13|0.0070871
11:08:14|0.0070871
11:08:15|0.0070917
11:08:16|0.0070917
11:08:17|0.0070942
11:08:18|0.0070944
11:08:20|0.0070944
11:08:20|0.0070944
11:08:21|0.0070918
11:08:23|0.0070924
11:08:23|0.0070902
11:08:24|0.0070938
11:08:25|0.0070938
11:08:26|0.0070938
11:08:27|0.0070919
11:08:28|0.007091
11:08:30|0.007091
11:08:30|0.0070916
11:08:31|0.007095
11:08:32|0.007096
11:08:33|0.007096
11:08:34|0.0070958
11:08:36|0.0071009
11:08:36|0.0071009
11:08:37|0.0071009
11:08:38|0.0071006
11:08:39|0.0070998
11:08:41|0.0070998
11:08:41|0.0070998
11:08:42|0.0070998
11:08:43|0.0070998
11:08:45|0.0071041
11:08:45|0.0071043
11:08:46|0.0071043
11:08:47|0.0071043
11:08:49|0.0071069
11:08:50|0.0071069
11:08:51|0.0071043
11:08:52|0.0071043
11:08:53|0.0071094
11:08:54|0.0071094
11:08:56|0.0071043
11:08:57|0.0071095
11:08:58|0.0071095
11:08:59|0.0071069
11:09:00|0.0071069
11:09:01|0.0071001
11:09:02|0.0071045
11:09:03|0.0071045
11:09:04|0.0071045
11:09:05|0.007104
11:09:06|0.007104
11:09:08|0.007104
11:09:08|0.007104
11:09:10|0.007104
11:09:11|0.007104
11:09:11|0.007104
11:09:12|0.0070981
11:09:14|0.0070981
11:09:15|0.0070981
11:09:16|0.0070981
11:09:17|0.0070981
11:09:19|0.0070981
11:09:19|0.0071014
11:09:21|0.0071014
11:09:22|0.0070981
11:09:23|0.0070981
11:09:24|0.0070981
11:09:25|0.0070981
11:09:26|0.0070981
11:09:27|0.0070917
11:09:28|0.0070917
11:09:29|0.007093
11:09:30|0.0070949
11:09:31|0.0070917
11:09:32|0.0070942
11:09:33|0.007098
11:09:34|0.007098
11:09:35|0.0070917
11:09:37|0.0070917
11:09:37|0.0070921
11:09:38|0.0070921
11:09:40|0.0070921
11:09:41|0.0070921
11:09:41|0.0070917
11:09:42|0.0070917
11:09:44|0.0070917
11:09:44|0.0070917
11:09:45|0.0070917
11:09:46|0.0070917
11:09:47|0.0070917
11:09:50|0.0070917
11:09:50|0.0070917
11:09:52|0.0070917
11:09:53|0.0070917
11:09:54|0.0070917
11:09:55|0.0070917
11:09:56|0.0070917
11:09:57|0.0070917
11:09:58|0.0070917
11:09:59|0.0070917
11:10:00|0.0070917
11:10:01|0.0070917
11:10:03|0.007082
11:10:03|0.0070778
11:10:04|0.0070858
11:10:05|0.0070981
11:10:06|0.0070952
11:10:07|0.0070952
11:10:08|0.0070993
11:10:10|0.007096
11:10:11|0.007096
11:10:11|0.007096
11:10:13|0.007096
11:10:14|0.007096
11:10:14|0.007096
11:10:16|0.0071006
11:10:16|0.0071007
11:10:18|0.0070975
11:10:19|0.0070975
11:10:20|0.0070975
11:10:22|0.0070975
11:10:22|0.0070975
11:10:25|0.007106
11:10:25|0.007106
11:10:27|0.007106
11:10:28|0.007106
11:10:29|0.007106
11:10:30|0.007106
11:10:31|0.0071086
11:10:32|0.0071147
11:10:33|0.0071147
11:10:34|0.0071147
11:10:35|0.0071147
11:10:37|0.0071147
11:10:37|0.0071152
11:10:39|0.0071152
11:10:39|0.0071152
11:10:41|0.0071152
11:10:41|0.0071152
11:10:42|0.0071152
11:10:43|0.0071152
11:10:45|0.0071152
11:10:46|0.0071152
11:10:47|0.0071152
11:10:48|0.0071152
11:10:49|0.0071141
11:10:50|0.0071147
11:10:52|0.0071147
11:10:53|0.0071147
11:10:55|0.0071153
11:10:55|0.0071153
11:10:57|0.0071153
11:10:59|0.0071126
11:10:59|0.0071126
11:11:00|0.0071126
11:11:02|0.007106
11:11:03|0.007106
11:11:04|0.007106
11:11:04|0.007106
11:11:06|0.0071077
11:11:07|0.0071077
11:11:08|0.0071077
11:11:09|0.0071126
11:11:10|0.0071126
11:11:11|0.0071126
11:11:13|0.0071126
11:11:14|0.0071126
11:11:15|0.0071126
11:11:16|0.0071126
11:11:17|0.0071126
11:11:18|0.0071126
11:11:19|0.0071143
11:11:20|0.0071143
11:11:21|0.0071143
11:11:22|0.0071143
11:11:24|0.0071143
11:11:24|0.0071143
11:11:25|0.0071113
11:11:26|0.0071213
11:11:27|0.0071213
11:11:28|0.007125
11:11:29|0.0071232
11:11:31|0.0071232
11:11:31|0.0071232
11:11:33|0.0071232
11:11:34|0.0071232
11:11:34|0.0071268
11:11:36|0.0071268
11:11:37|0.0071268
11:11:37|0.0071268
11:11:40|0.0071268
11:11:40|0.0071268
11:11:41|0.0071268
11:11:42|0.0071268
11:11:44|0.0071268
11:11:44|0.0071268
11:11:45|0.0071268
11:11:46|0.0071268
11:11:48|0.0071268
11:11:49|0.0071268
11:11:49|0.0071258
11:11:50|0.0071258
11:11:51|0.0071267
11:11:53|0.0071267
11:11:55|0.0071237
11:11:56|0.0071237
11:11:57|0.0071237
11:11:58|0.0071237
11:11:59|0.0071237
11:12:01|0.0071237
11:12:01|0.0071219
11:12:03|0.0071219
11:12:04|0.0071219
11:12:05|0.0071219
11:12:06|0.0071147
11:12:06|0.0071147
11:12:08|0.0071085
11:12:09|0.0071085
11:12:10|0.0071085
11:12:10|0.0071085
11:12:12|0.0071085
11:12:13|0.0071085
11:12:14|0.0071085
11:12:15|0.0071268
11:12:16|0.0071268
11:12:18|0.0071268
11:12:19|0.0071253
11:12:19|0.0071253
11:12:21|0.0071254
11:12:22|0.007127
11:12:23|0.007127
11:12:23|0.007127
11:12:24|0.0071245
11:12:25|0.0071245
11:12:27|0.0071181
11:12:27|0.0071181
11:12:29|0.0071132
11:12:30|0.0071132
11:12:30|0.0071132
11:12:32|0.0071087
11:12:33|0.0071087
11:12:34|0.0071087
11:12:35|0.0071209
11:12:36|0.0071179
11:12:37|0.0071152
11:12:38|0.0071152
11:12:39|0.0071152
11:12:40|0.0071152
11:12:41|0.0071152
11:12:43|0.0071137
11:12:43|0.0071137
11:12:44|0.0071115
11:12:45|0.0071115
11:12:46|0.0071099
11:12:47|0.0071099
11:12:48|0.0071111
11:12:49|0.0071111
11:12:50|0.0071111
11:12:51|0.0071172
11:12:52|0.0071164
11:12:53|0.0071164
11:12:55|0.0071163
11:12:57|0.0071154
11:12:57|0.0071172
11:12:59|0.0071172
11:12:59|0.0071172
11:13:00|0.0070964
11:13:02|0.0070894
11:13:02|0.0070955
11:13:04|0.0070955
11:13:05|0.0070955
11:13:05|0.0070955
11:13:07|0.0070955
11:13:08|0.0070955
11:13:09|0.0070955
11:13:10|0.0070955
11:13:11|0.0070954
11:13:12|0.0070929
11:13:13|0.0070929
11:13:14|0.0070929
11:13:16|0.0070898
11:13:17|0.0070933
11:13:18|0.0070925
11:13:18|0.0070925
11:13:20|0.0070925
11:13:21|0.0070901
11:13:21|0.007092
11:13:23|0.007092
11:13:24|0.0070766
11:13:25|0.0070746
11:13:26|0.0070746
11:13:27|0.0070746
11:13:28|0.0070746
11:13:29|0.0070746
11:13:30|0.0070746
11:13:31|0.0070716
11:13:32|0.0070716
11:13:33|0.0070693
11:13:34|0.0070693
11:13:35|0.0070693
11:13:36|0.0070693
11:13:37|0.0070693
11:13:38|0.0070696
11:13:39|0.0070695
11:13:40|0.0070695
11:13:41|0.0070695
11:13:42|0.0070695
11:13:44|0.0070695
11:13:44|0.0070695
11:13:46|0.0070729
11:13:47|0.0070757
11:13:47|0.0070757
11:13:49|0.0070736
11:13:50|0.0070736
11:13:51|0.0070736
11:13:52|0.0070736
11:13:53|0.0070736
11:13:53|0.0070736
11:13:56|0.0070736
11:13:56|0.007083
11:13:59|0.0070851
11:14:01|0.0070851
11:14:02|0.0070851
11:14:03|0.0070851
11:14:04|0.0070798
11:14:05|0.0070798
11:14:06|0.0070798
11:14:07|0.0070798
11:14:08|0.0070798
11:14:09|0.0070798
11:14:10|0.0070798
11:14:11|0.0070798
11:14:12|0.0070798
11:14:13|0.0070798
11:14:14|0.0071
11:14:15|0.0071
11:14:16|0.0071048
11:14:17|0.0071048
11:14:18|0.0071048
11:14:19|0.0071048
11:14:20|0.0071048
11:14:21|0.0071048
11:14:22|0.0071048
11:14:23|0.0071048
11:14:24|0.0071048
11:14:25|0.0071087
11:14:26|0.0071087
11:14:28|0.0071087
11:14:28|0.0071094
11:14:30|0.0071094
11:14:30|0.0071094
11:14:31|0.0071094
11:14:33|0.0071094
11:14:34|0.0071094
11:14:34|0.0071094
11:14:35|0.0071094
11:14:36|0.0071094
11:14:38|0.0071094
11:14:39|0.00712
11:14:39|0.00712
11:14:41|0.00712
11:14:41|0.00712
11:14:42|0.00712
11:14:43|0.00712
11:14:45|0.00712
11:14:46|0.00712
11:14:47|0.0071205
11:14:48|0.0071217
11:14:49|0.0071217
11:14:50|0.0071217
11:14:51|0.0071217
11:14:52|0.0071217
11:14:54|0.0071217
11:14:55|0.0071217
11:14:56|0.0071217
11:14:57|0.0071217
11:14:58|0.0071217
11:15:00|0.0071217
11:15:00|0.0071217
11:15:01|0.0071217
11:15:03|0.0071217
11:15:04|0.0071177
11:15:05|0.0071109
11:15:06|0.0071223
11:15:07|0.0071176
11:15:08|0.0071259
11:15:09|0.0071286
11:15:11|0.00713
11:15:11|0.0071258
11:15:12|0.0071258
11:15:13|0.0071258
11:15:14|0.0071217
11:15:16|0.0071242
11:15:16|0.0071242
11:15:17|0.0071242
11:15:19|0.0071242
11:15:20|0.007121
11:15:21|0.0071233
11:15:22|0.0071242
11:15:23|0.0071242
11:15:24|0.0071242
11:15:25|0.0071242
11:15:26|0.0071242
11:15:27|0.0071242
11:15:28|0.0071242
11:15:29|0.0071242
11:15:30|0.0071242
11:15:31|0.0071242
11:15:32|0.0071242
11:15:33|0.007125
11:15:35|0.007125
11:15:35|0.007125
11:15:36|0.007125
11:15:37|0.007125
11:15:38|0.007125
11:15:39|0.007125
11:15:40|0.007124
11:15:41|0.0071177
11:15:42|0.0071177
11:15:43|0.0071177
11:15:44|0.0071177
11:15:46|0.0071177
11:15:47|0.0071177
11:15:48|0.0071177
11:15:49|0.007112
11:15:50|0.0071048
11:15:51|0.0071048
11:15:52|0.0070998
11:15:53|0.0070998
11:15:54|0.0070998
11:15:55|0.0070998
11:15:56|0.0070998
11:15:58|0.0070998
11:15:59|0.0070998
11:16:01|0.0070978
11:16:02|0.007098
11:16:03|0.007098
11:16:03|0.007098
11:16:04|0.007098
11:16:06|0.007098
11:16:07|0.007098
11:16:08|0.007098
11:16:10|0.007098
11:16:11|0.0070982
11:16:12|0.0070982
11:16:13|0.0070982
11:16:14|0.0070982
11:16:15|0.0071088
11:16:15|0.0071109
11:16:17|0.0071107
11:16:18|0.0071107
11:16:19|0.0071107
11:16:20|0.0071107
11:16:21|0.0071107
11:16:22|0.0071107
11:16:23|0.0071107
11:16:24|0.0071107
11:16:25|0.0071107
11:16:27|0.0071107
11:16:27|0.0071107
11:16:28|0.0071024
11:16:29|0.007099
11:16:30|0.007099
11:16:31|0.007099
11:16:32|0.007099
11:16:33|0.007099
11:16:34|0.007099
11:16:35|0.007099
11:16:36|0.0071
11:16:37|0.0071019
11:16:38|0.0071019
11:16:39|0.0071019
11:16:40|0.0071019
11:16:41|0.0071019
11:16:43|0.0070975
11:16:43|0.0070975
11:16:45|0.0070937
11:16:46|0.0070937
11:16:47|0.0070937
11:16:48|0.0070937
11:16:48|0.0070937
11:16:50|0.0070937
11:16:51|0.0070937
11:16:51|0.0070928
11:16:53|0.0070928
11:16:54|0.0070928
11:16:55|0.0070928
11:16:56|0.0070928
11:16:57|0.0070928
11:16:59|0.0070877
11:17:00|0.0070877
11:17:02|0.0070843
11:17:02|0.0070843
11:17:03|0.0070843
11:17:05|0.0070967
11:17:05|0.0070967
11:17:06|0.0071005
11:17:07|0.0071019
11:17:09|0.0071019
11:17:10|0.0071034
11:17:10|0.0071034
11:17:12|0.0070927
11:17:13|0.0070953
11:17:14|0.0070953
11:17:15|0.0070953
11:17:16|0.0070953
11:17:17|0.0070943
11:17:18|0.0070943
11:17:19|0.0070943
11:17:20|0.0070935
11:17:21|0.0070913
11:17:22|0.0070913
11:17:23|0.0070943
11:17:25|0.0070943
11:17:25|0.0070822
11:17:26|0.0070878
11:17:27|0.0070878
11:17:28|0.0070878
11:17:29|0.0070878
11:17:30|0.0070923
11:17:31|0.0070923
11:17:32|0.0070943
11:17:34|0.0071024
11:17:34|0.0071024
11:17:35|0.0070999
11:17:36|0.0070999
11:17:38|0.0070999
11:17:38|0.0070999
11:17:40|0.0070999
11:17:40|0.0070999
11:17:42|0.0070999
11:17:43|0.0070999
11:17:44|0.0070955
11:17:45|0.0070955
11:17:45|0.0070955
11:17:46|0.0070972
11:17:48|0.0070972
11:17:48|0.0070917
11:17:50|0.0070917
11:17:51|0.0070917
11:17:52|0.0070917
11:17:52|0.0070917
11:17:54|0.0070917
11:17:55|0.0070917
11:17:56|0.0070917
11:17:57|0.0070917
11:17:57|0.0070917
11:18:00|0.0070917
11:18:01|0.0070955
11:18:02|0.0070955
11:18:04|0.0071
11:18:05|0.0071
11:18:05|0.0071
11:18:06|0.0071
11:18:08|0.0071
11:18:09|0.0071
11:18:10|0.0071
11:18:11|0.0071015
11:18:12|0.0071015
11:18:13|0.0071015
11:18:14|0.0071015
11:18:15|0.0071036
11:18:16|0.0071036
11:18:18|0.0071036
11:18:18|0.0071036
11:18:19|0.007098
11:18:20|0.0070918
11:18:21|0.0070918
11:18:22|0.0070903
11:18:23|0.0070963
11:18:24|0.0070963
11:18:26|0.0070933
11:18:26|0.0070933
11:18:28|0.0070933
11:18:29|0.0070933
11:18:30|0.0070933
11:18:31|0.0070933
11:18:32|0.0070933
11:18:34|0.0070954
11:18:34|0.0070954
11:18:36|0.0070954
11:18:37|0.0070933
11:18:38|0.0070933
11:18:39|0.0070933
11:18:40|0.0070933
11:18:40|0.0070933
11:18:41|0.0070933
11:18:43|0.0070902
11:18:44|0.0070902
11:18:45|0.0070955
11:18:46|0.0070955
11:18:47|0.0070955
11:18:48|0.0070955
11:18:49|0.0070955
11:18:50|0.0070955
11:18:51|0.0070955
11:18:52|0.0070955
11:18:53|0.0070955
11:18:54|0.0070955
11:18:55|0.0070955
11:18:56|0.0070955
11:18:57|0.0070955
11:18:58|0.0070919
11:18:59|0.0070919
11:19:01|0.0070919
11:19:01|0.0070919
11:19:03|0.0070919
11:19:04|0.0070919
11:19:05|0.0070919
11:19:06|0.0071
11:19:10|0.007098
11:19:11|0.0070875
11:19:12|0.007087
11:19:13|0.007087
11:19:13|0.007087
11:19:15|0.0070892
11:19:16|0.0070855
11:19:17|0.0070855
11:19:18|0.0070842
11:19:19|0.0070859
11:19:20|0.0070859
11:19:21|0.0070859
11:19:23|0.0070835
11:19:24|0.0070835
11:19:24|0.0070825
11:19:26|0.0070825
11:19:26|0.00708
11:19:28|0.0070785
11:19:29|0.0070784
11:19:30|0.0070784
11:19:30|0.007075
11:19:31|0.0070772
11:19:33|0.0070776
11:19:34|0.0070776
11:19:35|0.0070803
11:19:36|0.0070803
11:19:37|0.007087
11:19:38|0.0070919
11:19:40|0.0070919
11:19:40|0.0070875
11:19:42|0.0070875
11:19:43|0.0070875
11:19:43|0.0070875
11:19:45|0.0070913
11:19:45|0.0070913
11:19:46|0.0070913
11:19:47|0.0070913
11:19:48|0.0070913
11:19:49|0.0070913
11:19:50|0.0070913
11:19:51|0.0070913
11:19:52|0.0070913
11:19:53|0.0070964
11:19:55|0.0070964
11:19:56|0.0070964
11:19:57|0.0070964
11:19:57|0.0070964
11:19:58|0.0070964
11:20:00|0.0070964
11:20:02|0.0070935
11:20:02|0.0070913
11:20:03|0.0070848
11:20:06|0.0070819
11:20:07|0.0070819
11:20:07|0.0070825
11:20:09|0.0070814
11:20:10|0.0070792
11:20:12|0.0070792
11:20:13|0.0070792
11:20:13|0.0070796
11:20:15|0.0070796
11:20:15|0.0070796
11:20:17|0.0070796
11:20:18|0.0070796
11:20:19|0.0070772
11:20:20|0.0070776
11:20:21|0.007075
11:20:22|0.007075
11:20:23|0.007075
11:20:24|0.007075
11:20:25|0.0070725
11:20:26|0.0070658
11:20:27|0.0070701
11:20:28|0.0070701
11:20:29|0.0070701
11:20:30|0.0070701
11:20:31|0.0070704
11:20:33|0.007075
11:20:33|0.007075
11:20:34|0.0070705
11:20:35|0.0070705
11:20:36|0.0070701
11:20:37|0.0070701
11:20:38|0.0070701
11:20:39|0.0070701
11:20:40|0.0070701
11:20:41|0.0070701
11:20:43|0.0070701
11:20:44|0.0070701
11:20:45|0.0070748
11:20:46|0.0070748
11:20:47|0.0070712
11:20:48|0.0070712
11:20:49|0.0070712
11:20:50|0.0070712
11:20:51|0.0070712
11:20:53|0.0070707
11:20:54|0.0070706
11:20:54|0.0070705
11:20:55|0.0070664
11:20:56|0.0070664
11:20:57|0.0070664
11:20:59|0.0070664
11:21:00|0.0070664
11:21:00|0.0070653
11:21:01|0.0070422
11:21:04|0.0070402
11:21:04|0.0070374
11:21:05|0.0070374
11:21:07|0.0070406
11:21:08|0.0070406
11:21:08|0.0070406
11:21:09|0.0070406
11:21:10|0.0070375
11:21:11|0.0070373
11:21:12|0.0070388
11:21:13|0.0070421
11:21:14|0.0070341
11:21:16|0.0070341
11:21:17|0.0070341
11:21:18|0.0070341
11:21:19|0.0070337
11:21:20|0.0070334
11:21:21|0.0070334
11:21:22|0.0070289
11:21:23|0.0070295
11:21:24|0.0070295
11:21:25|0.0070239
11:21:26|0.0070278
11:21:27|0.0070238
11:21:28|0.0070238
11:21:29|0.0070238
11:21:30|0.00702
11:21:31|0.0070193
11:21:33|0.0070236
11:21:33|0.0070231
11:21:34|0.0070197
11:21:35|0.0070264
11:21:37|0.0070264
11:21:37|0.0070264
11:21:38|0.0070334
11:21:39|0.0070309
11:21:40|0.0070294
11:21:41|0.0070306
11:21:42|0.0070311
11:21:43|0.0070311
11:21:44|0.00702
11:21:45|0.00702
11:21:46|0.007027
11:21:48|0.0070231
11:21:48|0.0070231
11:21:49|0.0070251
11:21:51|0.0070251
11:21:52|0.007027
11:21:53|0.007027
11:21:54|0.0070307
11:21:54|0.0070307
11:21:55|0.0070354
11:21:56|0.0070277
11:21:58|0.0070354
11:21:59|0.0070354
11:21:59|0.0070354
11:22:00|0.0070307
11:22:01|0.0070307
11:22:03|0.0070263
11:22:04|0.0070299
11:22:04|0.0070299
11:22:06|0.0070299
11:22:07|0.0070306
11:22:08|0.00703
11:22:09|0.0070299
11:22:10|0.0070297
11:22:11|0.0070324
11:22:13|0.0070324
11:22:13|0.0070294
11:22:15|0.0070264
11:22:16|0.0070294
11:22:17|0.0070294
11:22:17|0.0070391
11:22:19|0.0070391
11:22:20|0.0070343
11:22:21|0.0070411
11:22:22|0.0070488
11:22:23|0.0070416
11:22:24|0.0070489
11:22:25|0.0070401
11:22:26|0.0070401
11:22:27|0.0070401
11:22:28|0.0070401
11:22:29|0.0070528
11:22:31|0.0070528
11:22:31|0.0070533
11:22:33|0.0070589
11:22:34|0.0070589
11:22:35|0.0070589
11:22:36|0.0070589
11:22:36|0.0070589
11:22:37|0.0070589
11:22:39|0.0070589
11:22:39|0.0070589
11:22:40|0.0070557
11:22:42|0.0070557
11:22:43|0.0070557
11:22:44|0.0070557
11:22:45|0.0070557
11:22:46|0.007049
11:22:47|0.007049
11:22:47|0.007049
11:22:49|0.007049
11:22:50|0.007049
11:22:50|0.007049
11:22:53|0.007049
11:22:54|0.0070546
11:22:55|0.0070546
11:22:56|0.0070546
11:22:57|0.0070546
11:22:57|0.0070546
11:22:58|0.0070538
11:22:59|0.007046
11:23:00|0.0070391
11:23:02|0.0070391
11:23:03|0.0070391
11:23:04|0.0070391
11:23:04|0.0070391
11:23:07|0.0070391
11:23:08|0.0070391
11:23:10|0.0070434
11:23:11|0.0070434
11:23:11|0.0070434
11:23:13|0.0070434
11:23:14|0.0070508
11:23:15|0.0070517
11:23:17|0.0070453
11:23:18|0.0070453
11:23:19|0.0070426
11:23:20|0.0070434
11:23:21|0.0070434
11:23:21|0.0070434
11:23:23|0.0070388
11:23:24|0.0070413
11:23:25|0.0070433
11:23:26|0.0070433
11:23:27|0.0070433
11:23:29|0.0070384
11:23:30|0.0070411
11:23:31|0.0070411
11:23:32|0.0070365
11:23:33|0.0070364
11:23:35|0.007037
11:23:36|0.0070462
11:23:37|0.0070457
11:23:37|0.0070457
11:23:39|0.0070434
11:23:40|0.0070434
11:23:40|0.0070434
11:23:42|0.0070382
11:23:43|0.0070382
11:23:44|0.007035
11:23:45|0.0070324
11:23:46|0.0070324
11:23:47|0.0070379
11:23:48|0.0070379
11:23:49|0.0070286
11:23:50|0.0070286
11:23:51|0.0070264
11:23:52|0.0070264
11:23:53|0.0070264
11:23:55|0.0070324
11:23:55|0.0070324
11:23:57|0.0070295
11:23:57|0.0070297
11:23:58|0.0070297
11:23:59|0.0070297
11:24:00|0.0070201
11:24:01|0.0070284
11:24:02|0.0070284
11:24:04|0.0070247
11:24:04|0.0070247
11:24:06|0.0070247
11:24:08|0.00702
11:24:09|0.00702
11:24:09|0.00702
11:24:10|0.0070247
11:24:11|0.0070247
11:24:13|0.0070247
11:24:14|0.0070183
11:24:14|0.007013
11:24:15|0.007013
11:24:17|0.0070174
11:24:17|0.0070237
11:24:19|0.0070214
11:24:19|0.0070214
11:24:22|0.0070323
11:24:23|0.0070323
11:24:23|0.0070379
11:24:25|0.0070294
11:24:27|0.0070219
11:24:28|0.0070219
11:24:29|0.007022
11:24:29|0.007022
11:24:30|0.0070202
11:24:32|0.0070251
11:24:33|0.0070239
11:24:33|0.0070239
11:24:35|0.0070239
11:24:36|0.0070239
11:24:37|0.0070284
11:24:38|0.0070359
11:24:39|0.0070359
11:24:41|0.0070332
11:24:42|0.0070332
11:24:43|0.0070332
11:24:43|0.0070332
11:24:46|0.0070332
11:24:47|0.0070332
11:24:48|0.0070332
11:24:49|0.0070332
11:24:50|0.0070429
11:24:51|0.0070429
11:24:53|0.0070416
11:24:53|0.0070381
11:24:54|0.0070381
11:24:55|0.0070381
11:24:56|0.0070434
11:24:57|0.007038
11:24:58|0.007038
11:24:59|0.007038
11:25:00|0.0070358
11:25:01|0.0070358
11:25:02|0.0070332
11:25:03|0.0070332
11:25:04|0.00703
11:25:06|0.0070394
11:25:08|0.0070427
11:25:10|0.0070439
11:25:11|0.0070424
11:25:12|0.0070424
11:25:13|0.0070424
11:25:14|0.0070424
11:25:14|0.0070385
11:25:15|0.0070385
11:25:16|0.0070385
11:25:18|0.0070385
11:25:19|0.0070385
11:25:20|0.0070385
11:25:21|0.0070385
11:25:22|0.0070385
11:25:23|0.0070332
11:25:25|0.0070332
11:25:26|0.0070306
11:25:26|0.0070306
11:25:27|0.0070332
11:25:29|0.0070332
11:25:30|0.0070346
11:25:30|0.0070424
11:25:32|0.0070409
11:25:33|0.0070409
11:25:34|0.0070332
11:25:35|0.0070323
11:25:37|0.0070375
11:25:38|0.0070394
11:25:39|0.0070394
11:25:40|0.0070391
11:25:41|0.0070391
11:25:42|0.0070391
11:25:43|0.0070391
11:25:44|0.0070346
11:25:45|0.0070362
11:25:46|0.0070363
11:25:47|0.0070363
11:25:48|0.0070363
11:25:49|0.007043
11:25:50|0.0070472
11:25:51|0.0070424
11:25:52|0.0070424
11:25:53|0.0070424
11:25:55|0.0070424
11:25:55|0.0070424
11:25:56|0.007048
11:25:57|0.007048
11:25:58|0.007048
11:25:59|0.00705
11:26:00|0.007054
11:26:01|0.007054
11:26:02|0.0070591
11:26:03|0.0070596
11:26:05|0.0070642
11:26:05|0.0070642
11:26:07|0.0070642
11:26:08|0.0070642
11:26:09|0.0070627
11:26:10|0.0070608
11:26:12|0.0070608
11:26:12|0.0070642
11:26:15|0.0070642
11:26:17|0.0070642
11:26:18|0.007062
11:26:19|0.007062
11:26:19|0.007062
11:26:21|0.007062
11:26:21|0.007062
11:26:22|0.007062
11:26:24|0.007062
11:26:25|0.007062
11:26:26|0.0070578
11:26:27|0.0070578
11:26:28|0.0070578
11:26:29|0.0070578
11:26:30|0.0070578
11:26:31|0.0070578
11:26:32|0.0070578
11:26:34|0.0070575
11:26:34|0.0070575
11:26:35|0.0070575
11:26:36|0.0070456
11:26:37|0.007042
11:26:38|0.007042
11:26:40|0.007042
11:26:40|0.007042
11:26:41|0.0070437
11:26:43|0.0070437
11:26:43|0.0070437
11:26:44|0.0070437
11:26:45|0.0070393
11:26:46|0.0070393
11:26:48|0.0070393
11:26:49|0.0070384
11:26:50|0.0070384
11:26:51|0.0070384
11:26:52|0.0070384
11:26:54|0.0070384
11:26:55|0.0070384
11:26:55|0.0070384
11:26:57|0.0070384
11:26:57|0.0070384
11:27:00|0.0070394
11:27:00|0.0070394
11:27:01|0.0070437
11:27:02|0.0070437
11:27:03|0.0070437
11:27:04|0.0070437
11:27:05|0.0070437
11:27:06|0.0070437
11:27:07|0.0070437
11:27:09|0.0070437
11:27:11|0.0070341
11:27:11|0.0070341
11:27:13|0.0070216
11:27:13|0.0070216
11:27:14|0.0070216
11:27:17|0.0070216
11:27:18|0.0070212
11:27:19|0.0070282
11:27:20|0.0070282
11:27:21|0.0070282
11:27:23|0.0070282
11:27:23|0.0070282
11:27:24|0.00702
11:27:25|0.007015
11:27:27|0.0070151
11:27:27|0.0070148
11:27:29|0.007013
11:27:30|0.007013
11:27:31|0.007013
11:27:32|0.007015
11:27:33|0.007015
11:27:34|0.007015
11:27:35|0.007015
11:27:36|0.0070157
11:27:37|0.0070161
11:27:39|0.0070161
11:27:41|0.0070161
11:27:41|0.0070161
11:27:43|0.0070218
11:27:44|0.0070218
11:27:45|0.0070261
11:27:46|0.0070261
11:27:46|0.0070257
11:27:48|0.0070204
11:27:49|0.0070204
11:27:50|0.0070282
11:27:51|0.0070282
11:27:52|0.0070282
11:27:53|0.0070312
11:27:54|0.0070312
11:27:55|0.0070312
11:27:56|0.0070312
11:27:57|0.0070312
11:27:58|0.0070312
11:27:59|0.0070312
11:28:01|0.0070312
11:28:02|0.0070301
11:28:03|0.0070255
11:28:04|0.0070283
11:28:05|0.0070312
11:28:05|0.0070325
11:28:06|0.0070325
11:28:08|0.0070325
11:28:08|0.0070325
11:28:11|0.0070437
11:28:12|0.0070437
11:28:13|0.0070446
11:28:15|0.0070446
11:28:16|0.0070436
11:28:18|0.0070436
11:28:18|0.0070446
11:28:21|0.0070446
11:28:21|0.0070446
11:28:23|0.0070499
11:28:23|0.0070529
11:28:25|0.0070529
11:28:27|0.0070446
11:28:28|0.0070446
11:28:28|0.0070403
11:28:29|0.0070461
11:28:31|0.0070461
11:28:31|0.0070461
11:28:33|0.0070461
11:28:33|0.0070444
11:28:34|0.0070444
11:28:36|0.0070487
11:28:36|0.0070496
11:28:38|0.0070496
11:28:39|0.007054
11:28:40|0.007054
11:28:41|0.007054
11:28:42|0.007054
11:28:43|0.007054
11:28:44|0.007054
11:28:46|0.0070557
11:28:46|0.0070577
11:28:47|0.0070577
11:28:48|0.0070577
11:28:50|0.0070577
11:28:51|0.0070577
11:28:51|0.0070577
11:28:52|0.0070558
11:28:53|0.0070558
11:28:54|0.0070558
11:28:56|0.0070558
11:28:57|0.0070571
11:28:57|0.0070571
11:28:59|0.0070571
11:28:59|0.0070571
11:29:01|0.007055
11:29:02|0.007055
11:29:02|0.0070489
11:29:03|0.0070489
11:29:05|0.0070472
11:29:06|0.0070495
11:29:07|0.0070495
11:29:07|0.0070486
11:29:09|0.0070486
11:29:11|0.0070433
11:29:13|0.0070423
11:29:14|0.0070423
11:29:15|0.0070423
11:29:16|0.0070423
11:29:17|0.0070423
11:29:18|0.0070423
11:29:19|0.0070423
11:29:21|0.0070438
11:29:22|0.0070443
11:29:23|0.0070443
11:29:24|0.0070443
11:29:24|0.0070443
11:29:25|0.0070443
11:29:27|0.0070443
11:29:28|0.0070443
11:29:29|0.0070443
11:29:30|0.0070443
11:29:32|0.0070443
11:29:32|0.0070443
11:29:34|0.0070443
11:29:35|0.0070443
11:29:35|0.0070443
11:29:36|0.0070443
11:29:38|0.0070443
11:29:38|0.0070443
11:29:40|0.0070424
11:29:41|0.0070424
11:29:42|0.0070424
11:29:43|0.0070425
11:29:43|0.0070425
11:29:45|0.0070425
11:29:46|0.0070425
11:29:47|0.0070425
11:29:48|0.0070425
11:29:49|0.0070425
11:29:50|0.0070383
11:29:51|0.0070383
11:29:52|0.0070383
11:29:53|0.0070383
11:29:54|0.0070383
11:29:56|0.0070381
11:29:56|0.0070381
11:29:57|0.0070381
11:29:58|0.0070381
11:29:59|0.0070327
11:30:01|0.0070327
11:30:02|0.0070327
11:30:02|0.0070327
11:30:03|0.0070327
11:30:05|0.0070347
11:30:05|0.0070347
11:30:07|0.0070347
11:30:07|0.0070381
11:30:09|0.0070425
11:30:10|0.0070425
11:30:12|0.0070443
11:30:13|0.0070443
11:30:14|0.0070442
11:30:16|0.0070442
11:30:17|0.0070425
11:30:18|0.0070472
11:30:19|0.0070472
11:30:20|0.0070482
11:30:21|0.0070482
11:30:22|0.0070495
11:30:23|0.0070495
11:30:25|0.0070495
11:30:26|0.0070495
11:30:26|0.0070495
11:30:27|0.007062
11:30:29|0.007062
11:30:30|0.007062
11:30:31|0.007055
11:30:31|0.0070507
11:30:36|0.0070507
11:30:37|0.0070442
11:30:38|0.0070482
11:30:39|0.0070515
11:30:40|0.0070495
11:30:41|0.0070535
11:30:42|0.0070526
11:30:43|0.0070526
11:30:45|0.0070526
11:30:45|0.0070526
11:30:46|0.0070522
11:30:47|0.0070522
11:30:48|0.0070522
11:30:49|0.0070522
11:30:51|0.0070525
11:30:51|0.0070525
11:30:52|0.0070525
11:30:53|0.0070523
11:30:55|0.0070523
11:30:55|0.0070526
11:30:57|0.0070526
11:30:59|0.0070526
11:30:59|0.0070571
11:31:00|0.0070571
11:31:01|0.0070571
11:31:02|0.0070571
11:31:03|0.0070571
11:31:04|0.0070571
11:31:05|0.0070571
11:31:07|0.0070453
11:31:07|0.0070569
11:31:09|0.0070569
11:31:09|0.0070569
11:31:11|0.0070404
11:31:11|0.0070404
11:31:13|0.0070404
11:31:14|0.0070384
11:31:16|0.0070404
11:31:16|0.0070404
11:31:18|0.0070404
11:31:19|0.0070258
11:31:21|0.0070254
11:31:22|0.0070254
11:31:23|0.0070254
11:31:24|0.0070247
11:31:25|0.0070247
11:31:27|0.0070247
11:31:27|0.0070247
11:31:29|0.0070247
11:31:30|0.0070247
11:31:31|0.0070247
11:31:31|0.0070218
11:31:33|0.0070218
11:31:34|0.0070218
11:31:35|0.0070218
11:31:36|0.0070218
11:31:37|0.0070218
11:31:38|0.0070218
11:31:39|0.0070218
11:31:40|0.0070218
11:31:41|0.00702
11:31:42|0.0070218
11:31:43|0.0070217
11:31:45|0.0070217
11:31:45|0.0070217
11:31:47|0.0070217
11:31:47|0.0070217
11:31:48|0.007022
11:31:50|0.0070301
11:31:50|0.0070301
11:31:52|0.0070238
11:31:52|0.0070321
11:31:54|0.0070321
11:31:55|0.0070321
11:31:56|0.0070234
11:31:57|0.0070234
11:31:57|0.0070234
11:31:59|0.0070183
11:31:59|0.0070183
11:32:01|0.0070288
11:32:02|0.0070297
11:32:03|0.007035
11:32:05|0.0070404
11:32:05|0.0070404
11:32:07|0.0070431
11:32:07|0.0070388
11:32:08|0.0070387
11:32:10|0.0070387
11:32:11|0.0070387
11:32:11|0.0070387
11:32:14|0.0070387
11:32:14|0.0070382
11:32:16|0.0070381
11:32:17|0.0070381
11:32:19|0.0070381
11:32:19|0.0070415
11:32:21|0.0070301
11:32:22|0.0070275
11:32:23|0.0070275
11:32:24|0.0070284
11:32:25|0.0070284
11:32:26|0.0070284
11:32:27|0.0070284
11:32:28|0.0070284
11:32:30|0.0070271
11:32:32|0.0070271
11:32:32|0.0070271
11:32:33|0.0070271
11:32:35|0.0070284
11:32:36|0.0070284
11:32:37|0.0070284
11:32:38|0.0070241
11:32:39|0.0070241
11:32:40|0.0070242
11:32:42|0.0070242
11:32:42|0.0070276
11:32:44|0.0070257
11:32:44|0.0070257
11:32:46|0.0070257
11:32:47|0.0070257
11:32:47|0.0070257
11:32:49|0.0070248
11:32:50|0.0070375
11:32:50|0.0070377
11:32:51|0.0070377
11:32:52|0.0070377
11:32:53|0.0070377
11:32:54|0.0070377
11:32:56|0.0070207
11:32:57|0.0070207
11:32:58|0.0070207
11:32:59|0.0070207
11:32:59|0.0070207
11:33:01|0.0070207
11:33:02|0.0070315
11:33:03|0.0070334
11:33:04|0.0070349
11:33:05|0.0070349
11:33:06|0.0070349
11:33:07|0.0070383
11:33:08|0.0070383
11:33:09|0.0070383
11:33:10|0.0070383
11:33:11|0.0070313
11:33:12|0.0070313
11:33:13|0.0070338
11:33:14|0.0070338
11:33:15|0.0070338
11:33:16|0.0070289
11:33:18|0.0070242
11:33:19|0.0070199
11:33:20|0.0070185
11:33:23|0.0070185
11:33:23|0.0070185
11:33:24|0.0070185
11:33:25|0.0070185
11:33:26|0.0070185
11:33:27|0.0070185
11:33:28|0.0070101
11:33:29|0.0070131
11:33:30|0.0070101
11:33:31|0.0070101
11:33:33|0.0070101
11:33:33|0.0070101
11:33:35|0.0070101
11:33:35|0.0070149
11:33:36|0.0070149
11:33:38|0.0070106
11:33:39|0.0070106
11:33:40|0.0070051
11:33:41|0.0070051
11:33:42|0.0070209
11:33:43|0.0070209
11:33:44|0.0070209
11:33:44|0.0070209
11:33:46|0.0070209
11:33:46|0.0070209
11:33:47|0.0070209
11:33:49|0.0070209
11:33:51|0.0070209
11:33:51|0.0070209
11:33:52|0.0070209
11:33:54|0.0070095
11:33:54|0.00701
11:33:55|0.0070088
11:33:56|0.0070088
11:33:58|0.0070088
11:33:58|0.0070088
11:34:00|0.0070088
11:34:01|0.0070088
11:34:01|0.0070088
11:34:02|0.0070088
11:34:04|0.007005
11:34:04|0.007005
11:34:05|0.0070053
11:34:07|0.0070053
11:34:08|0.007007
11:34:09|0.007007
11:34:10|0.0070124
11:34:11|0.0070124
11:34:12|0.0070122
11:34:14|0.0070139
11:34:15|0.0070122
11:34:16|0.0070122
11:34:18|0.0070122
11:34:19|0.0070122
11:34:20|0.007019
11:34:20|0.007019
11:34:21|0.007019
11:34:23|0.007019
11:34:25|0.0070102
11:34:26|0.0070102
11:34:27|0.0070102
11:34:28|0.0070102
11:34:29|0.0070102
11:34:30|0.0070102
11:34:31|0.0070102
11:34:33|0.0070102
11:34:34|0.0070158
11:34:34|0.0070158
11:34:35|0.0070158
11:34:37|0.0070158
11:34:38|0.0070102
11:34:40|0.0070102
11:34:40|0.007012
11:34:42|0.007012
11:34:42|0.0070119
11:34:44|0.0070119
11:34:45|0.007012
11:34:46|0.0070136
11:34:47|0.0070174
11:34:48|0.0070174
11:34:49|0.0070174
11:34:50|0.0070174
11:34:51|0.0070174
11:34:52|0.007012
11:34:53|0.007012
11:34:54|0.007012
11:34:56|0.007012
11:34:56|0.007012
11:34:57|0.007012
11:34:58|0.007012
11:35:00|0.007012
11:35:01|0.0070132
11:35:02|0.0070132
11:35:03|0.0070124
11:35:04|0.0070098
11:35:06|0.007007
11:35:07|0.007007
11:35:07|0.007001
11:35:08|0.007001
11:35:10|0.007001
11:35:10|0.007001
11:35:12|0.007001
11:35:13|0.007001
11:35:13|0.007001
11:35:14|0.0070208
11:35:17|0.0070038
11:35:19|0.0070044
11:35:20|0.0070044
11:35:20|0.0070044
11:35:22|0.0070044
11:35:23|0.0070044
11:35:24|0.0070044
11:35:25|0.007001
11:35:26|0.007001
11:35:27|0.0070032
11:35:28|0.0070032
11:35:29|0.0070032
11:35:30|0.007
11:35:31|0.007
11:35:32|0.007
11:35:33|0.007
11:35:35|0.007
11:35:35|0.007
11:35:37|0.007
11:35:38|0.007
11:35:39|0.007
11:35:40|0.007
11:35:40|0.007
11:35:41|0.007
11:35:42|0.0070002
11:35:44|0.0070002
11:35:45|0.0070002
11:35:46|0.0070002
11:35:47|0.0070003
11:35:48|0.0070003
11:35:49|0.0070003
11:35:50|0.0070003
11:35:52|0.0070003
11:35:52|0.0070032
11:35:53|0.007009
11:35:55|0.007009
11:35:56|0.00701
11:35:56|0.00701
11:35:58|0.00701
11:35:58|0.00701
11:36:00|0.0070053
11:36:00|0.0070053
11:36:01|0.0070053
11:36:02|0.007008
11:36:04|0.007008
11:36:04|0.0070075
11:36:05|0.0070075
11:36:07|0.00701
11:36:08|0.0070118
11:36:09|0.0070105
11:36:10|0.007018
11:36:11|0.0070209
11:36:12|0.0070209
11:36:13|0.0070209
11:36:14|0.0070189
11:36:15|0.0070189
11:36:16|0.0070189
11:36:17|0.007012
11:36:18|0.007012
11:36:20|0.007012
11:36:21|0.007016
11:36:21|0.007016
11:36:24|0.007016
11:36:25|0.0070232
11:36:26|0.0070232
11:36:27|0.0070232
11:36:29|0.0070232
11:36:29|0.007016
11:36:31|0.0070135
11:36:31|0.0070135
11:36:33|0.0070211
11:36:34|0.0070121
11:36:34|0.0070234
11:36:36|0.0070234
11:36:37|0.0070234
11:36:38|0.0070135
11:36:38|0.0070135
11:36:40|0.0070137
11:36:41|0.0070137
11:36:41|0.0070137
11:36:43|0.0070137
11:36:44|0.0070137
11:36:44|0.0070137
11:36:46|0.0070137
11:36:47|0.0070137
11:36:48|0.0070137
11:36:49|0.0070137
11:36:50|0.0070181
11:36:51|0.0070181
11:36:53|0.0070181
11:36:54|0.0070181
11:36:54|0.0070181
11:36:56|0.0070181
11:36:56|0.0070181
11:36:57|0.0070181
11:36:59|0.0070181
11:37:00|0.0070181
11:37:00|0.0070105
11:37:02|0.0070105
11:37:02|0.0070105
11:37:04|0.0070105
11:37:05|0.0070058
11:37:06|0.0070058
11:37:07|0.0070058
11:37:08|0.0070093
11:37:09|0.0070069
11:37:10|0.0070002
11:37:11|0.0070071
11:37:12|0.0070071
11:37:13|0.007001
11:37:14|0.0069957
11:37:15|0.0069957
11:37:16|0.0069964
11:37:17|0.0069972
11:37:19|0.006993
11:37:20|0.0069874
11:37:21|0.0069883
11:37:22|0.0069883
11:37:24|0.0069883
11:37:25|0.006984
11:37:26|0.006984
11:37:27|0.006982
11:37:28|0.0069737
11:37:29|0.0069737
11:37:30|0.0069756
11:37:31|0.0069737
11:37:32|0.0069919
11:37:33|0.0069898
11:37:34|0.0069907
11:37:36|0.0069848
11:37:37|0.0069891
11:37:37|0.0069925
11:37:38|0.0069925
11:37:40|0.0069846
11:37:40|0.0069846
11:37:41|0.0069873
11:37:44|0.006991
11:37:45|0.0069836
11:37:46|0.006983
11:37:46|0.0069753
11:37:48|0.0069753
11:37:49|0.0069927
11:37:50|0.0069843
11:37:50|0.0069843
11:37:51|0.0069835
11:37:52|0.0069835
11:37:53|0.0069823
11:37:54|0.0069823
11:37:57|0.0069841
11:37:58|0.0069807
11:37:58|0.0069807
11:38:00|0.0069841
11:38:01|0.00697
11:38:02|0.00697
11:38:03|0.0069727
11:38:04|0.0069726
11:38:05|0.0069726
11:38:06|0.0069757
11:38:07|0.0069781
11:38:08|0.0069757
11:38:09|0.0069787
11:38:10|0.0069819
11:38:11|0.0069819
11:38:13|0.0069819
11:38:14|0.0069819
11:38:15|0.0069788
11:38:15|0.0069787
11:38:16|0.0069819
11:38:18|0.006967
11:38:20|0.0069644
11:38:22|0.00696
11:38:24|0.00696
11:38:24|0.00696
11:38:26|0.00696
11:38:27|0.00696
11:38:29|0.0069603
11:38:30|0.00696
11:38:31|0.0069602
11:38:31|0.00696
11:38:32|0.0069644
11:38:34|0.0069716
11:38:35|0.0069716
11:38:35|0.0069665
11:38:37|0.0069665
11:38:38|0.0069644
11:38:39|0.0069628
11:38:40|0.0069628
11:38:41|0.0069628
11:38:42|0.0069628
11:38:43|0.0069628
11:38:44|0.0069628
11:38:45|0.006952
11:38:46|0.0069562
11:38:47|0.0069562
11:38:48|0.0069584
11:38:49|0.0069584
11:38:51|0.0069584
11:38:51|0.0069584
11:38:52|0.0069584
11:38:54|0.0069562
11:38:55|0.0069562
11:38:56|0.00696
11:38:57|0.0069628
11:38:57|0.0069627
11:38:58|0.0069627
11:38:59|0.0069627
11:39:00|0.0069592
11:39:02|0.0069683
11:39:02|0.0069683
11:39:03|0.0069683
11:39:05|0.0069653
11:39:05|0.0069609
11:39:07|0.0069603
11:39:08|0.0069556
11:39:09|0.0069556
11:39:10|0.0069591
11:39:11|0.0069591
11:39:13|0.0069529
11:39:13|0.0069579
11:39:15|0.0069579
11:39:15|0.0069556
11:39:16|0.006958
11:39:17|0.0069557
11:39:18|0.0069557
11:39:20|0.0069557
11:39:22|0.0069609
11:39:23|0.0069609
11:39:24|0.0069611
11:39:25|0.0069586
11:39:26|0.0069586
11:39:27|0.0069586
11:39:28|0.0069587
11:39:29|0.006955
11:39:30|0.006955
11:39:31|0.006955
11:39:32|0.006954
11:39:34|0.00695
11:39:35|0.0069538
11:39:36|0.00695
11:39:37|0.00695
11:39:38|0.0069473
11:39:39|0.0069494
11:39:40|0.0069494
11:39:41|0.006955
11:39:42|0.0069555
11:39:44|0.0069555
11:39:45|0.0069603
11:39:46|0.0069603
11:39:47|0.0069644
11:39:47|0.00696
11:39:49|0.0069643
11:39:50|0.0069615
11:39:51|0.0069584
11:39:52|0.0069581
11:39:53|0.0069637
11:39:54|0.0069637
11:39:55|0.00696
11:39:56|0.00696
11:39:57|0.00696
11:39:58|0.0069659
11:40:00|0.0069659
11:40:00|0.0069679
11:40:01|0.0069642
11:40:03|0.0069642
11:40:04|0.0069642
11:40:04|0.0069642
11:40:05|0.0069642
11:40:06|0.0069643
11:40:07|0.0069643
11:40:08|0.0069643
11:40:09|0.0069589
11:40:11|0.006957
11:40:11|0.006957
11:40:13|0.0069642
11:40:14|0.0069682
11:40:15|0.0069682
11:40:15|0.0069636
11:40:16|0.0069554
11:40:18|0.0069554
11:40:19|0.0069554
11:40:20|0.0069554
11:40:22|0.0069556
11:40:22|0.0069556
11:40:24|0.0069556
11:40:25|0.0069556
11:40:26|0.0069556
11:40:27|0.0069556
11:40:28|0.0069554
11:40:29|0.0069554
11:40:30|0.0069554
11:40:31|0.0069554
11:40:32|0.0069554
11:40:33|0.0069554
11:40:34|0.0069554
11:40:35|0.0069554
11:40:36|0.0069554
11:40:37|0.0069554
11:40:38|0.0069554
11:40:39|0.0069554
11:40:40|0.0069666
11:40:42|0.0069666
11:40:42|0.0069681
11:40:44|0.0069681
11:40:44|0.0069681
11:40:45|0.0069638
11:40:46|0.0069638
11:40:47|0.0069638
11:40:48|0.0069638
11:40:49|0.0069593
11:40:50|0.0069593
11:40:52|0.0069593
11:40:52|0.0069675
11:40:53|0.0069675
11:40:54|0.0069675
11:40:55|0.0069675
11:40:56|0.0069675
11:40:58|0.0069675
11:40:58|0.0069675
11:41:00|0.0069681
11:41:02|0.0069681
11:41:02|0.0069681
11:41:03|0.0069682
11:41:05|0.0069652
11:41:05|0.0069652
11:41:06|0.0069652
11:41:07|0.0069652
11:41:09|0.0069846
11:41:10|0.0069811
11:41:11|0.0069811
11:41:12|0.0069811
11:41:13|0.0069811
11:41:15|0.0069811
11:41:15|0.0069811
11:41:16|0.0069811
11:41:17|0.0069777
11:41:18|0.0069777
11:41:19|0.0069811
11:41:20|0.0069811
11:41:21|0.0069755
11:41:23|0.0069791
11:41:24|0.0069791
11:41:25|0.0069791
11:41:26|0.0069791
11:41:27|0.0069791
11:41:29|0.0069791
11:41:29|0.0069791
11:41:31|0.0069699
11:41:31|0.0069655
11:41:33|0.0069655
11:41:34|0.0069655
11:41:35|0.0069655
11:41:37|0.0069655
11:41:37|0.0069655
11:41:38|0.0069652
11:41:39|0.0069671
11:41:41|0.0069671
11:41:42|0.0069688
11:41:43|0.0069684
11:41:45|0.0069684
11:41:45|0.0069684
11:41:47|0.0069684
11:41:48|0.0069684
11:41:48|0.0069684
11:41:50|0.0069686
11:41:51|0.0069686
11:41:52|0.0069686
11:41:52|0.0069671
11:41:54|0.0069686
11:41:55|0.0069686
11:41:56|0.0069684
11:41:57|0.0069684
11:41:58|0.0069684
11:41:59|0.0069684
11:42:00|0.0069684
11:42:01|0.0069684
11:42:02|0.0069643
11:42:03|0.0069643
11:42:04|0.0069623
11:42:05|0.0069554
11:42:06|0.0069554
11:42:07|0.0069554
11:42:08|0.00695
11:42:09|0.0069495
11:42:11|0.0069495
11:42:11|0.0069421
11:42:12|0.0069421
11:42:13|0.0069428
11:42:15|0.006945
11:42:16|0.006945
11:42:16|0.0069587
11:42:18|0.0069587
11:42:18|0.0069587
11:42:19|0.006949
11:42:21|0.0069489
11:42:21|0.0069487
11:42:22|0.0069487
11:42:24|0.0069487
11:42:25|0.0069445
11:42:26|0.0069445
11:42:27|0.0069445
11:42:28|0.0069425
11:42:29|0.0069485
11:42:30|0.0069485
11:42:31|0.0069485
11:42:32|0.0069421
11:42:33|0.0069421
11:42:34|0.0069421
11:42:35|0.0069421
11:42:37|0.0069466
11:42:37|0.0069421
11:42:38|0.0069421
11:42:39|0.0069402
11:42:40|0.0069402
11:42:42|0.0069404
11:42:42|0.0069465
11:42:44|0.0069465
11:42:44|0.0069465
11:42:45|0.0069465
11:42:47|0.0069464
11:42:48|0.0069466
11:42:49|0.0069448
11:42:50|0.0069465
11:42:51|0.0069485
11:42:52|0.0069493
11:42:53|0.0069493
11:42:54|0.0069521
11:42:55|0.0069521
11:42:56|0.0069512
11:42:57|0.0069512
11:42:58|0.00696
11:42:59|0.00696
11:43:00|0.00696
11:43:01|0.00696
11:43:03|0.0069598
11:43:04|0.0069598
11:43:04|0.006959
11:43:05|0.006959
11:43:07|0.0069504
11:43:07|0.0069528
11:43:08|0.0069504
11:43:09|0.0069504
11:43:10|0.0069504
11:43:11|0.0069486
11:43:13|0.0069475
11:43:13|0.0069475
11:43:15|0.0069474
11:43:16|0.0069492
11:43:16|0.0069492
11:43:17|0.0069492
11:43:18|0.0069492
11:43:20|0.0069492
11:43:21|0.0069492
11:43:21|0.0069492
11:43:23|0.0069492
11:43:26|0.0069516
11:43:27|0.0069516
11:43:27|0.0069513
11:43:28|0.0069513
11:43:29|0.0069486
11:43:31|0.0069486
11:43:32|0.0069486
11:43:33|0.0069486
11:43:34|0.0069486
11:43:36|0.0069486
11:43:37|0.0069486
11:43:38|0.0069486
11:43:40|0.0069587
11:43:40|0.0069587
11:43:41|0.0069598
11:43:42|0.0069566
11:43:43|0.0069566
11:43:44|0.0069566
11:43:45|0.0069566
11:43:47|0.0069566
11:43:48|0.0069626
11:43:49|0.0069632
11:43:50|0.0069632
11:43:51|0.0069632
11:43:52|0.0069632
11:43:53|0.0069632
11:43:54|0.00696
11:43:55|0.0069605
11:43:56|0.0069652
11:43:57|0.0069672
11:43:58|0.0069672
11:44:00|0.0069672
11:44:00|0.0069672
11:44:01|0.0069672
11:44:02|0.0069672
11:44:03|0.0069672
11:44:04|0.0069681
11:44:05|0.0069681
11:44:06|0.0069681
11:44:07|0.0069681
11:44:09|0.0069681
11:44:10|0.0069681
11:44:11|0.0069681
11:44:12|0.0069627
11:44:13|0.0069627
11:44:14|0.0069627
11:44:15|0.0069627
11:44:16|0.0069632
11:44:17|0.0069632
11:44:18|0.0069632
11:44:20|0.0069671
11:44:21|0.0069632
11:44:21|0.0069632
11:44:23|0.0069632
11:44:23|0.0069632
11:44:24|0.00696
11:44:25|0.0069621
11:44:27|0.0069621
11:44:29|0.0069621
11:44:29|0.0069604
11:44:31|0.0069604
11:44:31|0.006963
11:44:33|0.006962
11:44:34|0.006962
11:44:35|0.006962
11:44:37|0.0069632
11:44:38|0.0069632
11:44:39|0.0069632
11:44:40|0.006963
11:44:41|0.0069681
11:44:42|0.0069681
11:44:43|0.0069681
11:44:44|0.0069689
11:44:45|0.0069689
11:44:46|0.0069689
11:44:47|0.0069717
11:44:48|0.0069717
11:44:50|0.0069717
11:44:50|0.0069717
11:44:51|0.0069717
11:44:52|0.0069717
11:44:53|0.0069745
11:44:54|0.0069695
11:44:55|0.0069695
11:44:56|0.0069695
11:44:57|0.0069695
11:44:59|0.0069695
11:44:59|0.0069712
11:45:01|0.0069712
11:45:02|0.0069708
11:45:02|0.0069752
11:45:04|0.0069779
11:45:05|0.0069779
11:45:05|0.0069779
11:45:07|0.0069727
11:45:08|0.0069712
11:45:09|0.0069719
11:45:10|0.0069719
11:45:11|0.0069737
11:45:11|0.0069737
11:45:13|0.0069737
11:45:14|0.0069737
11:45:14|0.0069751
11:45:16|0.0069744
11:45:17|0.0069691
11:45:18|0.0069691
11:45:19|0.0069691
11:45:20|0.0069691
11:45:21|0.0069691
11:45:22|0.0069691
11:45:23|0.0069691
11:45:24|0.0069691
11:45:25|0.0069691
11:45:26|0.0069691
11:45:28|0.0069691
11:45:30|0.0069648
11:45:30|0.0069648
11:45:31|0.0069648
11:45:32|0.0069691
11:45:34|0.0069691
11:45:35|0.0069774
11:45:36|0.0069774
11:45:37|0.0069774
11:45:37|0.0069774
11:45:39|0.0069793
11:45:39|0.006978
11:45:40|0.006978
11:45:42|0.0069793
11:45:42|0.0069793
11:45:44|0.0069793
11:45:44|0.0069793
11:45:46|0.0069793
11:45:47|0.0069891
11:45:48|0.0069891
11:45:49|0.0069959
11:45:50|0.0069921
11:45:51|0.0069921
11:45:51|0.0069978
11:45:53|0.0069978
11:45:54|0.006996
11:45:55|0.006996
11:45:56|0.007
11:45:57|0.007
11:45:58|0.0070058
11:45:59|0.0070058
11:46:00|0.0070006
11:46:02|0.0070006
11:46:02|0.0070006
11:46:04|0.0070006
11:46:05|0.006996
11:46:06|0.006996
11:46:06|0.006996
11:46:09|0.006981
11:46:09|0.0069734
11:46:10|0.0069734
11:46:12|0.0069734
11:46:13|0.0069791
11:46:13|0.0069787
11:46:15|0.0069769
11:46:15|0.0069798
11:46:16|0.0069839
11:46:18|0.0069839
11:46:18|0.0069839
11:46:19|0.0069849
11:46:21|0.0069849
11:46:22|0.0069849
11:46:23|0.0069849
11:46:24|0.0069872
11:46:26|0.0069842
11:46:27|0.0069769
11:46:29|0.0069763
11:46:30|0.0069734
11:46:31|0.0069777
11:46:32|0.0069777
11:46:33|0.0069812
11:46:34|0.0069812
11:46:35|0.0069812
11:46:36|0.0069812
11:46:38|0.0069812
11:46:39|0.006986
11:46:41|0.006986
11:46:42|0.0069947
11:46:43|0.0069951
11:46:45|0.0069951
11:46:46|0.0069951
11:46:47|0.0069951
11:46:48|0.0069951
11:46:48|0.0069951
11:46:49|0.0069951
11:46:51|0.0069951
11:46:52|0.0069951
11:46:53|0.0069951
11:46:54|0.0069951
11:46:55|0.0069951
11:46:57|0.0069951
11:46:57|0.0069951
11:46:59|0.0069925
11:46:59|0.0070046
11:47:01|0.0070046
11:47:02|0.0070046
11:47:03|0.0070046
11:47:04|0.0070046
11:47:05|0.0070046
11:47:06|0.0070046
11:47:06|0.0070046
11:47:08|0.0070046
11:47:09|0.0070046
11:47:10|0.0070097
11:47:11|0.0070097
11:47:12|0.007004
11:47:13|0.007002
11:47:14|0.007002
11:47:15|0.0070034
11:47:16|0.0070048
11:47:17|0.0070048
11:47:18|0.0070048
11:47:19|0.0070048
11:47:20|0.0070061
11:47:21|0.0070061
11:47:22|0.0070061
11:47:23|0.0070061
11:47:24|0.0070088
11:47:25|0.0070088
11:47:26|0.0070162
11:47:27|0.0070162
11:47:29|0.0070132
11:47:31|0.0070132
11:47:31|0.0070132
11:47:32|0.0070132
11:47:34|0.007022
11:47:36|0.0070235
11:47:38|0.0070235
11:47:39|0.0070235
11:47:40|0.0070235
11:47:41|0.0070235
11:47:42|0.0070235
11:47:43|0.0070235
11:47:44|0.00702
11:47:45|0.0070172
11:47:46|0.0070232
11:47:47|0.0070179
11:47:48|0.00702
11:47:49|0.00702
11:47:51|0.00702
11:47:51|0.00702
11:47:52|0.0070214
11:47:53|0.0070214
11:47:54|0.0070234
11:47:56|0.0070234
11:47:57|0.0070234
11:47:58|0.0070214
11:47:59|0.0070214
11:48:00|0.0070233
11:48:00|0.0070233
11:48:02|0.0070234
11:48:03|0.0070234
11:48:04|0.0070234
11:48:05|0.0070234
11:48:06|0.0070234
11:48:07|0.0070234
11:48:07|0.0070234
11:48:09|0.0070234
11:48:10|0.0070234
11:48:11|0.0070234
11:48:12|0.0070234
11:48:13|0.0070234
11:48:14|0.00702
11:48:15|0.00702
11:48:16|0.00702
11:48:17|0.0070234
11:48:18|0.0070234
11:48:19|0.0070233
11:48:20|0.0070233
11:48:21|0.0070132
11:48:23|0.0070132
11:48:24|0.0070132
11:48:24|0.0070132
11:48:26|0.0070132
11:48:26|0.0070132
11:48:27|0.0070155
11:48:29|0.0070183
11:48:31|0.007019
11:48:31|0.007019
11:48:32|0.007019
11:48:34|0.007019
11:48:36|0.007019
11:48:37|0.007019
11:48:37|0.0070132
11:48:38|0.0070132
11:48:40|0.0070132
11:48:40|0.0070132
11:48:41|0.0070185
11:48:43|0.0070185
11:48:44|0.0070185
11:48:44|0.0070185
11:48:46|0.0070132
11:48:47|0.0070141
11:48:48|0.0070141
11:48:49|0.0070141
11:48:50|0.0070182
11:48:52|0.0070123
11:48:53|0.0070123
11:48:54|0.0070102
11:48:55|0.0070102
11:48:55|0.0070102
11:48:57|0.0070102
11:48:59|0.0070102
11:48:59|0.0070102
11:49:00|0.0070102
11:49:03|0.0070102
11:49:04|0.0070102
11:49:05|0.0070102
11:49:06|0.0070102
11:49:07|0.0070102
11:49:07|0.0070102
11:49:08|0.0070102
11:49:10|0.00701
11:49:11|0.0070038
11:49:12|0.0070038
11:49:13|0.006998
11:49:14|0.006998
11:49:15|0.0070026
11:49:16|0.0070026
11:49:17|0.0070032
11:49:18|0.0070032
11:49:19|0.0070032
11:49:20|0.0070032
11:49:22|0.0070051
11:49:23|0.0070051
11:49:24|0.0070086
11:49:25|0.0070086
11:49:26|0.0070102
11:49:27|0.0070112
11:49:29|0.00701
11:49:29|0.00701
11:49:31|0.0070114
11:49:32|0.0070112
11:49:34|0.0070112
11:49:34|0.0070112
11:49:36|0.0070112
11:49:38|0.0070112
11:49:39|0.0070112
11:49:40|0.0070112
11:49:40|0.0070112
11:49:42|0.0070103
11:49:43|0.0070114
11:49:44|0.0070114
11:49:45|0.0070114
11:49:46|0.0070114
11:49:48|0.0070147
11:49:48|0.0070175
11:49:50|0.0070175
11:49:50|0.0070175
11:49:52|0.0070175
11:49:53|0.0070117
11:49:54|0.007011
11:49:56|0.0070102
11:49:56|0.0070102
11:49:58|0.0070102
11:49:59|0.0070081
11:49:59|0.0070081
11:50:01|0.007006
11:50:02|0.007006
11:50:04|0.0070079
11:50:04|0.0070178
11:50:05|0.0070199
11:50:06|0.0070199
11:50:07|0.0070199
11:50:08|0.0070202
11:50:10|0.0070202
11:50:10|0.0070202
11:50:12|0.0070199
11:50:13|0.0070199
11:50:14|0.0070199
11:50:15|0.0070153
11:50:16|0.0070165
11:50:17|0.0070192
11:50:18|0.0070192
11:50:19|0.0070138
11:50:20|0.0070138
11:50:22|0.0070138
11:50:23|0.0070138
11:50:23|0.0070138
11:50:24|0.0070138
11:50:26|0.0070192
11:50:27|0.0070192
11:50:27|0.0070192
11:50:29|0.0070234
11:50:30|0.0070234
11:50:31|0.0070234
11:50:33|0.0070234
11:50:35|0.0070262
11:50:35|0.0070262
11:50:36|0.0070262
11:50:38|0.0070262
11:50:39|0.0070262
11:50:40|0.0070262
11:50:41|0.0070238
11:50:42|0.0070293
11:50:43|0.0070293
11:50:44|0.0070293
11:50:46|0.0070353
11:50:46|0.007036
11:50:47|0.007036
11:50:48|0.007036
11:50:49|0.007036
11:50:50|0.007036
11:50:52|0.007034
11:50:52|0.007034
11:50:53|0.007034
11:50:54|0.007034
11:50:56|0.0070439
11:50:56|0.0070439
11:50:58|0.007045
11:50:58|0.007045
11:50:59|0.007045
11:51:00|0.007045
11:51:01|0.0070442
11:51:02|0.0070442
11:51:03|0.0070442
11:51:04|0.0070442
11:51:06|0.0070442
11:51:07|0.0070405
11:51:08|0.0070405
11:51:10|0.0070405
11:51:10|0.0070405
11:51:11|0.0070405
11:51:12|0.0070405
11:51:13|0.0070405
11:51:14|0.0070443
11:51:15|0.0070443
11:51:16|0.0070443
11:51:17|0.0070443
11:51:18|0.0070443
11:51:20|0.0070443
11:51:20|0.0070443
11:51:22|0.0070443
11:51:22|0.0070443
11:51:23|0.0070443
11:51:24|0.0070443
11:51:26|0.0070443
11:51:27|0.0070443
11:51:28|0.0070443
11:51:29|0.0070443
11:51:30|0.0070443
11:51:31|0.0070443
11:51:33|0.0070444
11:51:34|0.0070444
11:51:35|0.0070444
11:51:37|0.0070444
11:51:38|0.0070482
11:51:39|0.0070462
11:51:41|0.0070443
11:51:41|0.00705
11:51:42|0.007048
11:51:43|0.007054
11:51:44|0.007054
11:51:45|0.007054
11:51:47|0.007054
11:51:48|0.007054
11:51:49|0.007054
11:51:50|0.007054
11:51:51|0.0070613
11:51:52|0.0070613
11:51:53|0.0070594
11:51:54|0.0070594
11:51:55|0.0070594
11:51:56|0.0070594
11:51:57|0.0070594
11:51:58|0.0070609
11:51:59|0.0070609
11:52:00|0.0070609
11:52:01|0.0070578
11:52:02|0.0070578
11:52:03|0.0070578
11:52:04|0.0070578
11:52:05|0.0070508
11:52:06|0.0070508
11:52:07|0.0070543
11:52:08|0.0070543
11:52:10|0.0070543
11:52:10|0.0070533
11:52:11|0.0070533
11:52:13|0.0070533
11:52:14|0.0070533
11:52:15|0.0070511
11:52:15|0.0070511
11:52:16|0.0070511
11:52:17|0.0070502
11:52:19|0.0070502
11:52:19|0.0070502
11:52:21|0.0070502
11:52:21|0.0070502
11:52:23|0.0070569
11:52:23|0.0070569
11:52:25|0.007048
11:52:25|0.0070444
11:52:27|0.0070507
11:52:28|0.0070507
11:52:29|0.0070507
11:52:30|0.0070507
11:52:31|0.0070507
11:52:32|0.0070579
11:52:34|0.0070579
11:52:35|0.0070579
11:52:37|0.0070689
11:52:38|0.0070798
11:52:38|0.0070798
11:52:40|0.0070745
11:52:41|0.0070758
11:52:42|0.0070758
11:52:44|0.0070768
11:52:45|0.0070768
11:52:45|0.0070717
11:52:46|0.0070737
11:52:47|0.0070737
11:52:48|0.0070737
11:52:50|0.0070813
11:52:50|0.0070863
11:52:52|0.0070863
11:52:52|0.0070863
11:52:54|0.0070885
11:52:54|0.0070938
11:52:56|0.0070938
11:52:56|0.0070938
11:52:58|0.0070938
11:52:59|0.0070938
11:53:01|0.0070938
11:53:02|0.0070938
11:53:04|0.0070863
11:53:05|0.0070938
11:53:06|0.0070938
11:53:07|0.0070879
11:53:07|0.0070798
11:53:08|0.0070798
11:53:09|0.0070798
11:53:11|0.0070798
11:53:11|0.007076
11:53:13|0.007076
11:53:14|0.007076
11:53:15|0.007076
11:53:16|0.0070771
11:53:17|0.0070755
11:53:18|0.0070755
11:53:19|0.0070755
11:53:20|0.0070666
11:53:21|0.0070607
11:53:22|0.0070607
11:53:23|0.0070579
11:53:24|0.0070591
11:53:26|0.0070591
11:53:26|0.0070599
11:53:27|0.0070666
11:53:28|0.0070666
11:53:29|0.0070666
11:53:30|0.0070669
11:53:31|0.0070676
11:53:32|0.0070676
11:53:34|0.0070676
11:53:34|0.0070756
11:53:36|0.0070701
11:53:37|0.0070701
11:53:38|0.0070658
11:53:40|0.0070658
11:53:41|0.0070657
11:53:41|0.0070657
11:53:43|0.0070657
11:53:44|0.0070675
11:53:45|0.0070637
11:53:47|0.0070676
11:53:48|0.0070676
11:53:49|0.0070638
11:53:49|0.0070582
11:53:52|0.0070582
11:53:52|0.0070612
11:53:54|0.0070612
11:53:55|0.0070582
11:53:56|0.0070582
11:53:56|0.0070582
11:53:58|0.0070582
11:53:58|0.0070582
11:53:59|0.0070547
11:54:02|0.0070547
11:54:02|0.0070547
11:54:04|0.0070547
11:54:04|0.0070481
11:54:06|0.0070478
11:54:07|0.0070524
11:54:08|0.0070514
11:54:09|0.0070514
11:54:10|0.0070551
11:54:11|0.0070572
11:54:12|0.0070572
11:54:14|0.0070514
11:54:14|0.007053
11:54:15|0.0070636
11:54:17|0.0070652
11:54:18|0.0070672
11:54:19|0.0070672
11:54:20|0.0070672
11:54:21|0.0070638
11:54:22|0.0070638
11:54:23|0.0070665
11:54:24|0.0070665
11:54:25|0.0070665
11:54:26|0.0070759
11:54:27|0.0070759
11:54:28|0.0070759
11:54:29|0.0070759
11:54:30|0.007063
11:54:31|0.007063
11:54:32|0.0070701
11:54:33|0.0070677
11:54:34|0.0070677
11:54:35|0.0070677
11:54:38|0.0070677
11:54:39|0.0070712
11:54:41|0.00707
11:54:42|0.00707
11:54:43|0.00707
11:54:44|0.00707
11:54:45|0.00707
11:54:47|0.00707
11:54:47|0.0070706
11:54:49|0.0070706
11:54:50|0.0070706
11:54:51|0.0070706
11:54:51|0.0070706
11:54:53|0.0070706
11:54:54|0.0070732
11:54:56|0.0070749
11:54:57|0.0070712
11:54:58|0.0070712
11:54:59|0.0070712
11:54:59|0.0070712
11:55:01|0.0070712
11:55:02|0.0070712
11:55:03|0.0070634
11:55:04|0.0070634
11:55:05|0.0070638
11:55:06|0.0070656
11:55:07|0.0070656
11:55:08|0.0070656
11:55:09|0.0070656
11:55:11|0.0070656
11:55:12|0.0070656
11:55:12|0.007063
11:55:13|0.007063
11:55:15|0.007063
11:55:15|0.007063
11:55:17|0.0070627
11:55:17|0.0070627
11:55:18|0.0070561
11:55:20|0.0070561
11:55:21|0.0070561
11:55:22|0.0070561
11:55:23|0.0070561
11:55:24|0.007058
11:55:26|0.007058
11:55:26|0.007063
11:55:27|0.0070632
11:55:28|0.0070655
11:55:29|0.0070701
11:55:30|0.0070711
11:55:32|0.0070712
11:55:33|0.0070741
11:55:34|0.0070741
11:55:35|0.0070741
11:55:36|0.0070693
11:55:37|0.0070693
11:55:39|0.0070693
11:55:39|0.0070656
11:55:41|0.0070656
11:55:42|0.0070656
11:55:43|0.0070656
11:55:44|0.0070615
11:55:45|0.0070615
11:55:46|0.0070615
11:55:47|0.00706
11:55:48|0.0070615
11:55:49|0.0070615
11:55:50|0.0070616
11:55:52|0.0070616
11:55:52|0.0070616
11:55:53|0.0070616
11:55:55|0.0070616
11:55:55|0.0070616
11:55:57|0.0070616
11:55:58|0.0070616
11:55:59|0.0070616
11:55:59|0.0070616
11:56:01|0.0070616
11:56:02|0.0070616
11:56:03|0.0070616
11:56:04|0.0070618
11:56:06|0.0070631
11:56:06|0.0070631
11:56:07|0.0070631
11:56:08|0.0070631
11:56:10|0.0070751
11:56:12|0.0070751
11:56:13|0.0070751
11:56:14|0.0070751
11:56:15|0.0070751
11:56:16|0.0070751
11:56:17|0.0070723
11:56:18|0.0070723
11:56:19|0.0070723
11:56:20|0.0070723
11:56:21|0.0070722
11:56:22|0.0070722
11:56:24|0.0070722
11:56:25|0.0070722
11:56:25|0.007069
11:56:27|0.007069
11:56:28|0.007069
11:56:28|0.007069
11:56:30|0.007069
11:56:30|0.007069
11:56:32|0.007069
11:56:33|0.007069
11:56:34|0.007069
11:56:35|0.007069
11:56:36|0.007069
11:56:38|0.007069
11:56:39|0.007069
11:56:41|0.007069
11:56:43|0.007069
11:56:44|0.007069
11:56:44|0.007069
11:56:46|0.007069
11:56:46|0.007069
11:56:48|0.007069
11:56:49|0.007069
11:56:49|0.007069
11:56:51|0.007069
11:56:52|0.007069
11:56:53|0.007069
11:56:54|0.0070658
11:56:55|0.0070658
11:56:57|0.0070658
11:56:58|0.0070658
11:56:59|0.0070658
11:57:00|0.0070672
11:57:02|0.0070672
11:57:03|0.0070672
11:57:04|0.0070672
11:57:05|0.0070672
11:57:06|0.0070608
11:57:07|0.0070608
11:57:08|0.0070608
11:57:09|0.00706
11:57:11|0.00706
11:57:11|0.0070507
11:57:12|0.0070507
11:57:13|0.0070608
11:57:15|0.0070608
11:57:16|0.0070608
11:57:17|0.0070608
11:57:18|0.0070608
11:57:19|0.0070608
11:57:20|0.0070608
11:57:21|0.0070608
11:57:22|0.0070608
11:57:23|0.0070608
11:57:24|0.0070608
11:57:25|0.0070608
11:57:27|0.0070608
11:57:29|0.0070608
11:57:30|0.0070528
11:57:30|0.0070528
11:57:32|0.0070528
11:57:33|0.0070528
11:57:34|0.0070528
11:57:35|0.0070528
11:57:36|0.0070528
11:57:37|0.007054
11:57:39|0.007054
11:57:41|0.0070531
11:57:41|0.0070531
11:57:42|0.0070531
11:57:44|0.0070531
11:57:45|0.0070531
11:57:46|0.0070531
11:57:47|0.0070531
11:57:47|0.0070531
11:57:49|0.0070531
11:57:49|0.0070531
11:57:51|0.0070531
11:57:52|0.007053
11:57:53|0.007053
11:57:54|0.007053
11:57:56|0.007053
11:57:57|0.007053
11:57:58|0.007053
11:57:59|0.007053
11:58:00|0.007053
11:58:01|0.007053
11:58:02|0.007053
11:58:03|0.007053
11:58:04|0.007053
11:58:05|0.0070528
11:58:07|0.0070531
11:58:08|0.0070531
11:58:09|0.0070531
11:58:10|0.0070531
11:58:11|0.0070531
11:58:12|0.0070531
11:58:14|0.0070531
11:58:14|0.0070531
11:58:15|0.0070531
11:58:16|0.0070531
11:58:17|0.0070531
11:58:18|0.0070531
11:58:19|0.0070531
11:58:21|0.0070599
11:58:21|0.0070599
11:58:23|0.0070554
11:58:23|0.0070554
11:58:25|0.0070554
11:58:25|0.0070554
11:58:27|0.0070554
11:58:28|0.0070554
11:58:28|0.0070554
11:58:30|0.0070554
11:58:30|0.0070554
11:58:31|0.007055
11:58:33|0.007055
11:58:34|0.0070554
11:58:35|0.007055
11:58:36|0.007055
11:58:37|0.007055
11:58:38|0.007055
11:58:40|0.0070591
11:58:42|0.0070542
11:58:42|0.0070542
11:58:43|0.0070542
11:58:44|0.0070542
11:58:45|0.0070542
11:58:46|0.0070542
11:58:47|0.0070542
11:58:49|0.0070542
11:58:50|0.0070554
11:58:51|0.0070554
11:58:52|0.0070554
11:58:53|0.0070554
11:58:54|0.0070554
11:58:55|0.0070554
11:58:56|0.0070554
11:58:58|0.007055
11:58:58|0.007055
11:58:59|0.007055
11:59:00|0.007055
11:59:02|0.007055
11:59:03|0.0070554
11:59:03|0.0070554
11:59:05|0.0070554
11:59:06|0.00706
11:59:06|0.00706
11:59:08|0.00706
11:59:09|0.00706
11:59:09|0.00706
11:59:11|0.0070646
11:59:11|0.0070646
11:59:12|0.0070646
11:59:14|0.0070646
11:59:15|0.00707
11:59:16|0.00707
11:59:17|0.00707
11:59:18|0.007067
11:59:19|0.007067
11:59:20|0.007067
11:59:21|0.0070769
11:59:22|0.0070769
11:59:23|0.0070769
11:59:24|0.0070769
11:59:25|0.0070769
11:59:26|0.0070716
11:59:26|0.0070716
11:59:28|0.0070716
11:59:30|0.00707
11:59:30|0.0070692
11:59:31|0.0070692
11:59:32|0.0070692
11:59:33|0.0070692
11:59:34|0.0070692
11:59:35|0.0070742
11:59:36|0.0070742
11:59:38|0.0070742
11:59:38|0.0070742
11:59:39|0.0070742
11:59:41|0.0070742
11:59:42|0.0070742
11:59:42|0.0070679
11:59:44|0.0070679
11:59:44|0.0070679
11:59:46|0.0070679
11:59:48|0.0070679
11:59:49|0.0070742
11:59:49|0.0070742
11:59:50|0.0070742
11:59:52|0.0070742
11:59:53|0.0070742
11:59:53|0.0070742
11:59:55|0.0070725
11:59:55|0.0070975
11:59:57|0.0070905
11:59:58|0.0070905
11:59:58|0.0070905
12:00:00|0.0070905
12:00:01|0.0070905
12:00:03|0.007092
12:00:04|0.0070904
12:00:05|0.0070906
12:00:06|0.0070906
12:00:06|0.0070906
12:00:09|0.0070958
12:00:09|0.0070958
12:00:10|0.0070958
12:00:12|0.0071039
12:00:12|0.0071123
12:00:13|0.0071094
12:00:14|0.0071094
12:00:16|0.0071094
12:00:17|0.0071094
12:00:18|0.0071093
12:00:19|0.0071047
12:00:20|0.0071027
12:00:21|0.0070997
12:00:22|0.0070994
12:00:22|0.0071053
12:00:23|0.0071053
12:00:25|0.0071053
12:00:26|0.0071053
12:00:27|0.0070958
12:00:27|0.0070958
12:00:28|0.0070999
12:00:30|0.0070999
12:00:31|0.0070999
12:00:32|0.0071054
12:00:32|0.0071098
12:00:34|0.0071098
12:00:35|0.0071085
12:00:36|0.0071085
12:00:36|0.0071085
12:00:37|0.0071067
12:00:39|0.0071067
12:00:40|0.0071008
12:00:42|0.007101
12:00:42|0.0071041
12:00:45|0.0071041
12:00:45|0.0071041
12:00:47|0.0071041
12:00:48|0.0071114
12:00:49|0.0071118
12:00:50|0.0071118
12:00:51|0.0071118
12:00:52|0.0071118
12:00:53|0.0071067
12:00:55|0.0071095
12:00:55|0.0071095
12:00:56|0.0071095
12:00:58|0.0071095
12:00:59|0.0071095
12:01:00|0.0071095
12:01:01|0.0071092
12:01:02|0.0071092
12:01:03|0.0071039
12:01:04|0.0071061
12:01:05|0.0071061
12:01:06|0.0070999
12:01:07|0.0070905
12:01:08|0.0070905
12:01:09|0.007093
12:01:10|0.007093
12:01:11|0.0070894
12:01:12|0.0070884
12:01:13|0.0070884
12:01:15|0.0070884
12:01:15|0.0070742
12:01:16|0.0070742
12:01:17|0.007076
12:01:18|0.007076
12:01:19|0.007076
12:01:20|0.007076
12:01:21|0.0070742
12:01:22|0.0070742
12:01:24|0.0070742
12:01:24|0.0070742
12:01:26|0.0070732
12:01:27|0.0070723
12:01:28|0.0070723
12:01:29|0.0070723
12:01:29|0.0070646
12:01:31|0.0070742
12:01:31|0.0070742
12:01:33|0.0070647
12:01:34|0.0070702
12:01:35|0.0070702
12:01:35|0.0070702
12:01:37|0.0070645
12:01:38|0.0070645
12:01:39|0.0070645
12:01:40|0.0070645
12:01:41|0.0070576
12:01:42|0.0070576
12:01:43|0.0070609
12:01:45|0.0070609
12:01:45|0.0070609
12:01:47|0.0070609
12:01:48|0.0070609
12:01:49|0.0070609
12:01:50|0.0070577
12:01:51|0.0070577
12:01:53|0.0070577
12:01:54|0.0070577
12:01:55|0.0070577
12:01:56|0.0070577
12:01:57|0.0070577
12:01:58|0.0070577
12:01:59|0.0070609
12:02:00|0.0070609
12:02:01|0.0070609
12:02:02|0.0070609
12:02:03|0.0070609
12:02:04|0.0070609
12:02:05|0.0070609
12:02:06|0.0070609
12:02:08|0.0070609
12:02:08|0.007065
12:02:10|0.0070723
12:02:11|0.0070723
12:02:11|0.0070723
12:02:13|0.0070723
12:02:14|0.0070723
12:02:14|0.0070723
12:02:16|0.0070723
12:02:17|0.0070723
12:02:18|0.0070604
12:02:18|0.0070604
12:02:20|0.0070532
12:02:21|0.0070532
12:02:22|0.0070553
12:02:23|0.0070568
12:02:24|0.0070568
12:02:25|0.0070568
12:02:26|0.0070568
12:02:27|0.0070568
12:02:28|0.0070553
12:02:29|0.0070553
12:02:30|0.0070553
12:02:31|0.0070553
12:02:32|0.0070553
12:02:33|0.0070553
12:02:34|0.0070553
12:02:35|0.0070553
12:02:37|0.0070537
12:02:38|0.0070537
12:02:38|0.0070537
12:02:39|0.0070537
12:02:40|0.0070537
12:02:41|0.0070533
12:02:42|0.0070533
12:02:43|0.0070533
12:02:45|0.0070533
12:02:46|0.0070533
12:02:47|0.0070533
12:02:48|0.0070533
12:02:49|0.0070533
12:02:50|0.0070533
12:02:50|0.0070533
12:02:52|0.0070533
12:02:52|0.0070533
12:02:54|0.0070533
12:02:55|0.0070533
12:02:56|0.0070533
12:02:57|0.0070533
12:02:58|0.0070533
12:03:00|0.0070533
12:03:00|0.0070533
12:03:01|0.0070533
12:03:02|0.0070565
12:03:03|0.0070565
12:03:04|0.007054
12:03:05|0.007054
12:03:07|0.007054
12:03:07|0.0070639
12:03:08|0.0070639
12:03:10|0.0070639
12:03:11|0.0070639
12:03:12|0.0070661
12:03:13|0.0070661
12:03:14|0.0070661
12:03:15|0.0070661
12:03:16|0.0070661
12:03:17|0.0070661
12:03:19|0.0070592
12:03:19|0.0070592
12:03:21|0.0070592
12:03:21|0.0070592
12:03:22|0.0070592
12:03:24|0.0070541
12:03:25|0.0070541
12:03:25|0.0070541
12:03:26|0.0070533
12:03:28|0.0070533
12:03:29|0.0070533
12:03:30|0.0070508
12:03:31|0.0070508
12:03:32|0.0070508
12:03:33|0.0070523
12:03:34|0.007055
12:03:35|0.007055
12:03:36|0.0070561
12:03:37|0.0070561
12:03:39|0.0070561
12:03:39|0.0070561
12:03:41|0.0070528
12:03:42|0.0070528
12:03:42|0.0070528
12:03:44|0.0070517
12:03:45|0.0070517
12:03:46|0.0070526
12:03:48|0.0070526
12:03:49|0.0070526
12:03:50|0.0070526
12:03:50|0.0070526
12:03:51|0.0070526
12:03:53|0.0070529
12:03:54|0.0070529
12:03:55|0.00705
12:03:56|0.00705
12:03:57|0.00705
12:03:58|0.00705
12:04:00|0.00705
12:04:01|0.00705
12:04:02|0.00705
12:04:03|0.00705
12:04:04|0.00705
12:04:05|0.0070529
12:04:07|0.007055
12:04:07|0.007055
12:04:08|0.0070563
12:04:10|0.0070563
12:04:11|0.0070563
12:04:12|0.0070563
12:04:12|0.0070563
12:04:14|0.0070563
12:04:14|0.0070563
12:04:17|0.0070568
12:04:18|0.0070568
12:04:18|0.0070561
12:04:20|0.0070561
12:04:21|0.0070561
12:04:21|0.0070563
12:04:22|0.0070563
12:04:24|0.0070563
12:04:24|0.0070529
12:04:26|0.0070529
12:04:27|0.007051
12:04:27|0.007051
12:04:28|0.007051
12:04:29|0.00704
12:04:30|0.007035
12:04:32|0.007035
12:04:32|0.0070369
12:04:33|0.0070369
12:04:34|0.0070369
12:04:35|0.0070369
12:04:37|0.0070365
12:04:37|0.0070362
12:04:38|0.0070362
12:04:40|0.007035
12:04:41|0.0070307
12:04:42|0.0070307
12:04:43|0.0070307
12:04:44|0.0070307
12:04:46|0.0070298
12:04:48|0.0070298
12:04:48|0.0070298
12:04:50|0.0070298
12:04:51|0.0070298
12:04:53|0.0070298
12:04:55|0.0070298
12:04:55|0.0070298
12:04:57|0.0070298
12:04:57|0.0070262
12:04:59|0.0070298
12:05:00|0.0070298
12:05:01|0.0070298
12:05:02|0.0070298
12:05:03|0.007025
12:05:03|0.007025
12:05:05|0.007025
12:05:06|0.0070376
12:05:08|0.0070376
12:05:09|0.0070376
12:05:10|0.0070376
12:05:10|0.0070376
12:05:12|0.0070376
12:05:13|0.0070298
12:05:14|0.0070298
12:05:15|0.0070298
12:05:16|0.0070318
12:05:17|0.0070318
12:05:18|0.0070318
12:05:19|0.0070318
12:05:20|0.0070318
12:05:21|0.0070318
12:05:22|0.0070318
12:05:23|0.0070318
12:05:24|0.0070318
12:05:25|0.0070318
12:05:26|0.0070289
12:05:27|0.0070289
12:05:29|0.0070289
12:05:29|0.007034
12:05:31|0.0070355
12:05:31|0.0070355
12:05:32|0.0070355
12:05:33|0.0070355
12:05:34|0.0070355
12:05:36|0.0070355
12:05:36|0.0070355
12:05:37|0.0070355
12:05:39|0.0070355
12:05:39|0.0070355
12:05:41|0.0070327
12:05:41|0.0070327
12:05:43|0.0070327
12:05:43|0.0070327
12:05:44|0.0070327
12:05:46|0.0070327
12:05:47|0.0070327
12:05:48|0.0070327
12:05:49|0.0070327
12:05:51|0.0070327
12:05:52|0.0070255
12:05:52|0.0070294
12:05:53|0.0070316
12:05:54|0.0070316
12:05:55|0.0070316
12:05:57|0.0070316
12:05:57|0.0070316
12:05:58|0.0070316
12:05:59|0.0070316
12:06:00|0.0070316
12:06:01|0.0070293
12:06:02|0.0070293
12:06:04|0.0070293
12:06:05|0.007025
12:06:05|0.007025
12:06:07|0.007025
12:06:08|0.007025
12:06:09|0.0070259
12:06:10|0.0070276
12:06:11|0.0070234
12:06:12|0.00702
12:06:13|0.00702
12:06:14|0.00702
12:06:16|0.00702
12:06:17|0.00702
12:06:18|0.00702
12:06:19|0.00702
12:06:20|0.00702
12:06:21|0.00702
12:06:21|0.0070204
12:06:23|0.0070204
12:06:23|0.0070204
12:06:25|0.0070204
12:06:26|0.0070204
12:06:27|0.0070204
12:06:28|0.0070204
12:06:29|0.0070204
12:06:29|0.0070204
12:06:32|0.007021
12:06:32|0.007021
12:06:33|0.007025
12:06:34|0.007025
12:06:35|0.007025
12:06:37|0.007025
12:06:37|0.007025
12:06:38|0.007025
12:06:40|0.007025
12:06:41|0.007025
12:06:42|0.007025
12:06:42|0.007025
12:06:43|0.007025
12:06:44|0.0070283
12:06:45|0.0070283
12:06:48|0.0070254
12:06:48|0.0070254
12:06:49|0.0070254
12:06:51|0.00702
12:06:51|0.00702
12:06:53|0.0070254
12:06:55|0.0070254
12:06:56|0.0070254
12:06:57|0.0070254
12:06:57|0.0070254
12:06:59|0.0070254
12:07:00|0.0070254
12:07:02|0.007033
12:07:02|0.007033
12:07:04|0.007033
12:07:04|0.0070355
12:07:06|0.0070387
12:07:07|0.0070399
12:07:07|0.0070399
12:07:09|0.0070399
12:07:10|0.0070399
12:07:11|0.0070399
12:07:12|0.0070405
12:07:13|0.0070407
12:07:14|0.0070407
12:07:15|0.0070407
12:07:16|0.00705
12:07:17|0.00705
12:07:19|0.00705
12:07:19|0.00705
12:07:20|0.00705
12:07:21|0.00705
12:07:22|0.00705
12:07:23|0.00705
12:07:25|0.00705
12:07:26|0.00705
12:07:27|0.0070532
12:07:28|0.0070532
12:07:28|0.0070532
12:07:30|0.0070532
12:07:31|0.0070532
12:07:32|0.0070534
12:07:33|0.0070534
12:07:34|0.0070534
12:07:36|0.0070534
12:07:36|0.0070534
12:07:38|0.0070534
12:07:38|0.0070563
12:07:39|0.0070563
12:07:40|0.0070562
12:07:41|0.0070591
12:07:43|0.0070591
12:07:43|0.0070591
12:07:44|0.0070591
12:07:45|0.0070591
12:07:47|0.0070549
12:07:48|0.0070549
12:07:50|0.0070549
12:07:51|0.0070549
12:07:51|0.0070549
12:07:52|0.0070549
12:07:53|0.0070549
12:07:56|0.0070549
12:07:56|0.0070549
12:07:58|0.0070549
12:07:59|0.0070549
12:08:00|0.0070549
12:08:01|0.0070549
12:08:01|0.0070549
12:08:02|0.0070549
12:08:04|0.0070549
12:08:05|0.0070723
12:08:06|0.0070723
12:08:07|0.0070723
12:08:08|0.0070786
12:08:09|0.0070732
12:08:10|0.0070734
12:08:11|0.0070734
12:08:12|0.0070734
12:08:14|0.0070734
12:08:14|0.0070734
12:08:16|0.0070734
12:08:16|0.0070734
12:08:18|0.0070734
12:08:18|0.0070734
12:08:20|0.0070734
12:08:21|0.0070734
12:08:22|0.0070734
12:08:22|0.0070734
12:08:24|0.0070725
12:08:25|0.0070769
12:08:27|0.0070769
12:08:27|0.0070769
12:08:28|0.0070769
12:08:29|0.0070769
12:08:31|0.0070769
12:08:32|0.0070772
12:08:33|0.0070772
12:08:34|0.0070772
12:08:35|0.0070772
12:08:36|0.0070772
12:08:37|0.0070772
12:08:38|0.0070772
12:08:39|0.007074
12:08:41|0.007074
12:08:41|0.0070859
12:08:43|0.0070859
12:08:43|0.00709
12:08:44|0.0070852
12:08:45|0.0070852
12:08:46|0.0070852
12:08:47|0.0070852
12:08:49|0.0070852
12:08:51|0.0070852
12:08:53|0.0070852
12:08:54|0.0070922
12:08:55|0.0070922
12:08:57|0.0070922
12:08:58|0.0070922
12:09:00|0.0070922
12:09:00|0.0070983
12:09:02|0.0070894
12:09:02|0.0070951
12:09:04|0.0071
12:09:05|0.0071
12:09:06|0.0071
12:09:07|0.0071
12:09:08|0.0071
12:09:09|0.0071077
12:09:10|0.0071052
12:09:11|0.0071079
12:09:12|0.0071079
12:09:13|0.0071079
12:09:15|0.0071044
12:09:15|0.0071044
12:09:16|0.0071044
12:09:17|0.0070983
12:09:18|0.0071002
12:09:19|0.0071077
12:09:20|0.0071073
12:09:21|0.0071044
12:09:23|0.0071044
12:09:23|0.0071079
12:09:25|0.0071079
12:09:25|0.0071079
12:09:26|0.0071079
12:09:27|0.0071061
12:09:28|0.0071061
12:09:30|0.0071061
12:09:31|0.0071089
12:09:33|0.0071048
12:09:34|0.0071002
12:09:34|0.0071002
12:09:35|0.0071002
12:09:37|0.0071002
12:09:38|0.0071002
12:09:39|0.0071002
12:09:39|0.0071098
12:09:41|0.0070983
12:09:42|0.0070983
12:09:42|0.0070983
12:09:44|0.0070983
12:09:45|0.0070983
12:09:46|0.0071041
12:09:46|0.0071041
12:09:48|0.0071086
12:09:49|0.0071107
12:09:51|0.0071107
12:09:52|0.0070983
12:09:54|0.0070983
12:09:55|0.0071028
12:09:55|0.0071028
12:09:56|0.0071028
12:09:58|0.0071028
12:09:58|0.0070983
12:10:00|0.0070983
12:10:00|0.0070983
12:10:02|0.007098
12:10:03|0.007098
12:10:05|0.007098
12:10:05|0.007098
12:10:06|0.007098
12:10:08|0.0070877
12:10:08|0.0070912
12:10:09|0.0070912
12:10:11|0.0070882
12:10:12|0.0070882
12:10:13|0.0070882
12:10:13|0.0070949
12:10:14|0.007098
12:10:15|0.007098
12:10:17|0.0071045
12:10:18|0.0071045
12:10:19|0.0071045
12:10:20|0.007105
12:10:21|0.0070956
12:10:22|0.0071034
12:10:23|0.007102
12:10:24|0.0071038
12:10:25|0.0071038
12:10:26|0.0071038
12:10:27|0.0071045
12:10:28|0.0070932
12:10:29|0.0071045
12:10:30|0.0071045
12:10:32|0.0071045
12:10:32|0.0071045
12:10:33|0.0071045
12:10:35|0.0071023
12:10:36|0.0071023
12:10:37|0.0070988
12:10:38|0.0070988
12:10:39|0.0070988
12:10:40|0.0070988
12:10:41|0.0070988
12:10:42|0.0070988
12:10:43|0.0071065
12:10:44|0.0071028
12:10:45|0.0070988
12:10:46|0.0070932
12:10:47|0.0070932
12:10:48|0.0070932
12:10:49|0.0070932
12:10:50|0.0070932
12:10:51|0.0070932
12:10:52|0.0070906
12:10:53|0.0070906
12:10:54|0.0070906
12:10:56|0.0070906
12:10:57|0.0070906
12:10:57|0.0070906
12:10:59|0.0070906
12:11:00|0.0070906
12:11:01|0.0070926
12:11:02|0.0070926
12:11:03|0.0070954
12:11:04|0.0070951
12:11:05|0.0070951
12:11:06|0.0070951
12:11:07|0.0070953
12:11:08|0.0070953
12:11:09|0.0070953
12:11:10|0.0070953
12:11:11|0.0070953
12:11:12|0.0070953
12:11:13|0.0070953
12:11:14|0.0070951
12:11:15|0.0070954
12:11:16|0.0070954
12:11:17|0.0070954
12:11:18|0.0070954
12:11:20|0.0070955
12:11:20|0.0070955
12:11:21|0.0070955
12:11:22|0.0070955
12:11:23|0.0070995
12:11:25|0.0070995
12:11:25|0.0070995
12:11:26|0.0070995
12:11:27|0.0070995
12:11:28|0.0070995
12:11:30|0.0070959
12:11:31|0.0070959
12:11:32|0.0070959
12:11:32|0.0070968
12:11:34|0.0071038
12:11:35|0.0071038
12:11:36|0.0071038
12:11:37|0.0071039
12:11:38|0.0071061
12:11:39|0.0071061
12:11:40|0.0071061
12:11:41|0.0071003
12:11:42|0.0071003
12:11:43|0.0071003
12:11:44|0.0071002
12:11:45|0.0071003
12:11:46|0.0071003
12:11:47|0.0071003
12:11:48|0.0071003
12:11:49|0.0071003
12:11:50|0.0071003
12:11:51|0.0071003
12:11:53|0.0071
12:11:55|0.0071
12:11:56|0.0071
12:11:57|0.0071
12:11:58|0.0071
12:11:59|0.0070989
12:12:00|0.0070989
12:12:01|0.0070989
12:12:03|0.0071003
12:12:04|0.0071003
12:12:06|0.0070955
12:12:07|0.0070955
12:12:07|0.0070955
12:12:08|0.007094
12:12:09|0.007094
12:12:10|0.0070907
12:12:12|0.0070907
12:12:13|0.0070907
12:12:13|0.0070907
12:12:15|0.0070907
12:12:17|0.0070907
12:12:17|0.0070907
12:12:18|0.0070907
12:12:19|0.0070907
12:12:20|0.0071003
12:12:22|0.0071003
12:12:22|0.0071003
12:12:23|0.0071003
12:12:24|0.0071003
12:12:25|0.0071003
12:12:26|0.007101
12:12:28|0.007101
12:12:29|0.007101
12:12:29|0.007101
12:12:31|0.007101
12:12:32|0.007101
12:12:33|0.007101
12:12:34|0.0070995
12:12:35|0.0070995
12:12:36|0.0070995
12:12:38|0.0071024
12:12:38|0.0071024
12:12:39|0.0071011
12:12:40|0.0071011
12:12:41|0.0071011
12:12:42|0.0071011
12:12:44|0.0071011
12:12:44|0.0071011
12:12:45|0.007105
12:12:47|0.007105
12:12:48|0.007105
12:12:49|0.007105
12:12:50|0.007105
12:12:51|0.007105
12:12:52|0.007105
12:12:54|0.0071025
12:12:56|0.0071025
12:12:57|0.0071025
12:12:58|0.0071025
12:12:59|0.0071025
12:13:00|0.0071025
12:13:01|0.0071031
12:13:02|0.0071031
12:13:04|0.0071031
12:13:05|0.0071025
12:13:05|0.0070995
12:13:06|0.0070983
12:13:07|0.0070983
12:13:09|0.0070906
12:13:09|0.0070906
12:13:11|0.00709
12:13:11|0.00709
12:13:13|0.00709
12:13:14|0.0070907
12:13:14|0.0070943
12:13:16|0.0070943
12:13:17|0.0070999
12:13:18|0.0070999
12:13:20|0.0070999
12:13:21|0.0070999
12:13:22|0.0070999
12:13:23|0.0070977
12:13:24|0.0070977
12:13:25|0.0070977
12:13:27|0.0070977
12:13:28|0.0070977
12:13:28|0.0070977
12:13:30|0.0070977
12:13:30|0.0070977
12:13:31|0.0070977
12:13:32|0.0070977
12:13:34|0.0070977
12:13:35|0.0070977
12:13:36|0.0070977
12:13:36|0.0070998
12:13:37|0.0070998
12:13:40|0.0071
12:13:40|0.0071
12:13:42|0.0071
12:13:43|0.0070977
12:13:44|0.0070977
12:13:45|0.0070977
12:13:46|0.0070996
12:13:47|0.0071
12:13:48|0.0071
12:13:49|0.0071
12:13:50|0.0071
12:13:51|0.0071
12:13:52|0.0071
12:13:53|0.0071
12:13:54|0.0071
12:13:55|0.0071
12:13:56|0.0071
12:13:58|0.0070996
12:13:58|0.0071
12:14:00|0.0071
12:14:01|0.0071
12:14:04|0.0070982
12:14:05|0.0070982
12:14:06|0.0070982
12:14:06|0.0070982
12:14:08|0.0070982
12:14:09|0.0070947
12:14:10|0.0070975
12:14:11|0.0070975
12:14:12|0.0070953
12:14:13|0.0070953
12:14:14|0.0070953
12:14:15|0.007092
12:14:17|0.00709
12:14:18|0.007088
12:14:18|0.0070813
12:14:20|0.0070839
12:14:20|0.0070726
12:14:22|0.0070726
12:14:22|0.0070726
12:14:24|0.007082
12:14:25|0.007082
12:14:25|0.007082
12:14:26|0.00708
12:14:28|0.00708
12:14:28|0.00708
12:14:29|0.007082
12:14:31|0.007075
12:14:31|0.007075
12:14:32|0.007075
12:14:33|0.007075
12:14:34|0.007075
12:14:35|0.007075
12:14:36|0.007075
12:14:38|0.007075
12:14:39|0.007074
12:14:39|0.007074
12:14:41|0.007074
12:14:41|0.007074
12:14:43|0.007074
12:14:44|0.0070779
12:14:46|0.0070727
12:14:47|0.0070727
12:14:47|0.0070727
12:14:48|0.0070749
12:14:50|0.007072
12:14:51|0.007072
12:14:51|0.007072
12:14:53|0.007072
12:14:54|0.007068
12:14:55|0.0070685
12:14:57|0.0070685
12:14:58|0.0070685
12:14:59|0.0070685
12:15:00|0.0070685
12:15:02|0.0070685
12:15:03|0.0070685
12:15:04|0.0070685
12:15:05|0.007062
12:15:06|0.0070567
12:15:07|0.0070567
12:15:08|0.0070567
12:15:10|0.0070567
12:15:10|0.0070567
12:15:12|0.0070567
12:15:13|0.0070567
12:15:13|0.0070567
12:15:15|0.0070567
12:15:16|0.007056
12:15:17|0.007056
12:15:18|0.007056
12:15:18|0.007056
12:15:20|0.007056
12:15:21|0.007054
12:15:22|0.007054
12:15:23|0.00705
12:15:24|0.00705
12:15:25|0.00705
12:15:26|0.00705
12:15:27|0.00705
12:15:28|0.00705
12:15:29|0.00705
12:15:31|0.00705
12:15:31|0.007048
12:15:32|0.007048
12:15:33|0.007048
12:15:35|0.00705
12:15:35|0.007054
12:15:38|0.00705
12:15:39|0.0070488
12:15:39|0.0070488
12:15:40|0.0070488
12:15:41|0.0070567
12:15:42|0.0070584
12:15:44|0.0070584
12:15:44|0.0070541
12:15:46|0.0070614
12:15:46|0.0070614
12:15:47|0.0070584
12:15:48|0.0070584
12:15:49|0.0070584
12:15:51|0.0070554
12:15:52|0.0070554
12:15:53|0.007058
12:15:54|0.0070564
12:15:55|0.0070564
12:15:56|0.0070564
12:15:57|0.0070564
12:15:58|0.007057
12:15:59|0.007058
12:16:01|0.007058
12:16:02|0.007058
12:16:03|0.007058
12:16:05|0.007069
12:16:06|0.007069
12:16:07|0.007069
12:16:08|0.007069
12:16:09|0.0070715
12:16:11|0.0070715
12:16:11|0.0070715
12:16:12|0.0070715
12:16:14|0.0070691
12:16:14|0.007069
12:16:15|0.0070621
12:16:17|0.0070621
12:16:17|0.0070621
12:16:18|0.0070621
12:16:20|0.0070537
12:16:21|0.0070474
12:16:22|0.0070474
12:16:23|0.0070474
12:16:23|0.0070474
12:16:24|0.0070493
12:16:25|0.0070474
12:16:27|0.0070474
12:16:28|0.0070474
12:16:29|0.0070474
12:16:30|0.0070474
12:16:31|0.0070474
12:16:32|0.007046
12:16:33|0.007046
12:16:34|0.007046
12:16:35|0.0070465
12:16:36|0.007045
12:16:37|0.0070441
12:16:38|0.0070441
12:16:39|0.0070441
12:16:40|0.0070441
12:16:41|0.0070441
12:16:42|0.0070484
12:16:44|0.0070491
12:16:44|0.0070491
12:16:45|0.0070491
12:16:47|0.0070491
12:16:47|0.0070491
12:16:48|0.0070491
12:16:50|0.0070491
12:16:50|0.0070491
12:16:52|0.0070461
12:16:53|0.0070461
12:16:54|0.0070461
12:16:55|0.0070461
12:16:56|0.0070461
12:16:58|0.0070461
12:16:59|0.0070461
12:17:00|0.0070461
12:17:01|0.0070461
12:17:02|0.0070461
12:17:02|0.0070461
12:17:04|0.0070461
12:17:05|0.0070461
12:17:07|0.0070461
12:17:08|0.0070461
12:17:09|0.0070461
12:17:10|0.0070443
12:17:11|0.0070443
12:17:13|0.0070418
12:17:14|0.0070418
12:17:15|0.0070418
12:17:16|0.0070418
12:17:17|0.0070342
12:17:18|0.0070343
12:17:19|0.0070343
12:17:19|0.0070343
12:17:21|0.0070343
12:17:22|0.0070343
12:17:23|0.0070343
12:17:24|0.0070416
12:17:25|0.0070429
12:17:26|0.007036
12:17:27|0.007036
12:17:28|0.007036
12:17:29|0.0070424
12:17:30|0.0070424
12:17:31|0.0070424
12:17:32|0.0070343
12:17:33|0.0070343
12:17:34|0.0070343
12:17:35|0.0070343
12:17:36|0.0070343
12:17:37|0.0070343
12:17:38|0.0070343
12:17:39|0.0070343
12:17:40|0.0070343
12:17:41|0.0070343
12:17:42|0.0070343
12:17:43|0.0070343
12:17:44|0.0070343
12:17:46|0.0070343
12:17:46|0.0070343
12:17:48|0.007025
12:17:48|0.007025
12:17:50|0.007025
12:17:50|0.007025
12:17:51|0.007025
12:17:53|0.007024
12:17:54|0.00702
12:17:55|0.00702
12:17:56|0.00702
12:17:57|0.0070236
12:17:59|0.0070236
12:18:00|0.00702
12:18:01|0.00702
12:18:03|0.00702
12:18:03|0.0070202
12:18:05|0.0070202
12:18:06|0.007015
12:18:06|0.0070186
12:18:08|0.0070205
12:18:09|0.0070205
12:18:10|0.0070205
12:18:11|0.0070205
12:18:12|0.0070338
12:18:13|0.0070338
12:18:15|0.007029
12:18:15|0.007029
12:18:17|0.007029
12:18:18|0.007029
12:18:18|0.007029
12:18:20|0.007029
12:18:21|0.007029
12:18:22|0.007029
12:18:23|0.007029
12:18:24|0.007029
12:18:25|0.007029
12:18:27|0.007029
12:18:27|0.007029
12:18:28|0.0070252
12:18:29|0.007025
12:18:30|0.007025
12:18:31|0.007025
12:18:32|0.007025
12:18:33|0.007025
12:18:34|0.00702
12:18:35|0.00702
12:18:36|0.00702
12:18:37|0.00702
12:18:38|0.00702
12:18:40|0.00702
12:18:41|0.00702
12:18:41|0.00702
12:18:42|0.007025
12:18:43|0.007025
12:18:45|0.0070298
12:18:46|0.0070251
12:18:47|0.0070251
12:18:48|0.0070343
12:18:49|0.0070365
12:18:50|0.0070323
12:18:51|0.0070323
12:18:52|0.0070323
12:18:53|0.0070324
12:18:54|0.0070337
12:18:55|0.0070337
12:18:56|0.0070413
12:18:57|0.0070413
12:18:58|0.0070413
12:19:00|0.0070397
12:19:00|0.0070369
12:19:01|0.0070369
12:19:04|0.0070439
12:19:05|0.0070439
12:19:06|0.0070439
12:19:07|0.0070439
12:19:08|0.0070439
12:19:09|0.0070439
12:19:11|0.0070439
12:19:12|0.0070439
12:19:13|0.0070439
12:19:14|0.0070348
12:19:15|0.0070348
12:19:15|0.0070348
12:19:17|0.0070348
12:19:17|0.0070348
12:19:18|0.0070348
12:19:20|0.0070348
12:19:21|0.0070348
12:19:22|0.0070348
12:19:23|0.0070348
12:19:24|0.0070348
12:19:25|0.007034
12:19:26|0.0070281
12:19:27|0.0070314
12:19:28|0.0070314
12:19:30|0.0070314
12:19:30|0.007025
12:19:32|0.007025
12:19:33|0.007025
12:19:34|0.0070227
12:19:35|0.0070227
12:19:35|0.00702
12:19:37|0.00702
12:19:38|0.00702
12:19:39|0.00702
12:19:41|0.0070179
12:19:41|0.0070179
12:19:42|0.0070179
12:19:43|0.0070179
12:19:44|0.0070179
12:19:45|0.0070179
12:19:47|0.0070142
12:19:47|0.0070142
12:19:48|0.0070142
12:19:49|0.0070142
12:19:50|0.0070142
12:19:51|0.0070142
12:19:52|0.0070142
12:19:53|0.0070142
12:19:55|0.0070142
12:19:55|0.0070142
12:19:56|0.0070142
12:19:57|0.0070061
12:19:58|0.0070061
12:20:00|0.0070061
12:20:02|0.0070096
12:20:03|0.0070096
12:20:04|0.0070096
12:20:05|0.0070061
12:20:06|0.0070061
12:20:08|0.0070061
12:20:09|0.0070061
12:20:09|0.0070061
12:20:10|0.007007
12:20:11|0.0070078
12:20:12|0.0070081
12:20:14|0.0070081
12:20:15|0.0070081
12:20:15|0.0070113
12:20:17|0.0070113
12:20:17|0.0070113
12:20:19|0.0070113
12:20:20|0.0070113
12:20:21|0.0070139
12:20:22|0.0070116
12:20:23|0.0070116
12:20:23|0.0070116
12:20:25|0.0070116
12:20:26|0.0070116
12:20:27|0.0070116
12:20:28|0.0070115
12:20:29|0.0070115
12:20:30|0.0070115
12:20:31|0.007008
12:20:32|0.007008
12:20:33|0.0070089
12:20:34|0.0070104
12:20:35|0.0070097
12:20:36|0.0070097
12:20:37|0.0070022
12:20:39|0.007002
12:20:39|0.007001
12:20:40|0.007001
12:20:41|0.0070027
12:20:42|0.0070133
12:20:43|0.0070097
12:20:44|0.0070097
12:20:45|0.0070046
12:20:47|0.007005
12:20:47|0.007005
12:20:49|0.007005
12:20:49|0.007005
12:20:51|0.007005
12:20:51|0.007001
12:20:53|0.007001
12:20:53|0.0070025
12:20:55|0.0070025
12:20:56|0.007
12:20:57|0.007
12:20:57|0.0070001
12:20:59|0.007
12:21:01|0.007
12:21:01|0.0069951
12:21:02|0.0069951
12:21:04|0.0069951
12:21:05|0.0069951
12:21:06|0.0069951
12:21:06|0.007
12:21:08|0.007
12:21:09|0.007005
12:21:10|0.0070057
12:21:11|0.0070031
12:21:12|0.0070031
12:21:13|0.0069991
12:21:14|0.0069885
12:21:16|0.0069885
12:21:16|0.0069885
12:21:17|0.0069885
12:21:18|0.0069885
12:21:19|0.0069974
12:21:20|0.0069892
12:21:22|0.0069892
12:21:23|0.0069892
12:21:24|0.0069802
12:21:24|0.0069808
12:21:25|0.0069808
12:21:27|0.006985
12:21:28|0.006985
12:21:28|0.006985
12:21:30|0.006985
12:21:31|0.006985
12:21:32|0.006985
12:21:33|0.006985
12:21:33|0.006985
12:21:35|0.0069817
12:21:36|0.0069817
12:21:37|0.0069817
12:21:38|0.0069817
12:21:39|0.0069817
12:21:40|0.00698
12:21:42|0.00698
12:21:42|0.00698
12:21:43|0.00698
12:21:44|0.00698
12:21:45|0.0069799
12:21:47|0.0069799
12:21:48|0.00698
12:21:49|0.00698
12:21:49|0.00698
12:21:51|0.00698
12:21:52|0.006984
12:21:53|0.0069779
12:21:54|0.0069779
12:21:55|0.0069756
12:21:56|0.0069758
12:21:57|0.0069758
12:21:58|0.0069758
12:22:00|0.0069758
12:22:00|0.0069758
12:22:02|0.00697
12:22:04|0.0069614
12:22:04|0.0069672
12:22:06|0.0069672
12:22:07|0.0069606
12:22:08|0.0069606
12:22:09|0.00696
12:22:10|0.0069598
12:22:12|0.0069598
12:22:12|0.0069615
12:22:13|0.0069615
12:22:15|0.0069593
12:22:15|0.0069593
12:22:17|0.0069593
12:22:18|0.0069592
12:22:19|0.0069569
12:22:20|0.0069569
12:22:21|0.0069596
12:22:22|0.0069602
12:22:23|0.0069593
12:22:24|0.0069567
12:22:25|0.006955
12:22:26|0.006955
12:22:27|0.0069508
12:22:28|0.0069568
12:22:29|0.0069568
12:22:30|0.0069568
12:22:32|0.0069568
12:22:33|0.0069521
12:22:34|0.0069521
12:22:34|0.006952
12:22:36|0.0069547
12:22:36|0.0069567
12:22:37|0.0069567
12:22:38|0.0069505
12:22:40|0.00695
12:22:41|0.00695
12:22:42|0.00695
12:22:44|0.00695
12:22:45|0.00695
12:22:45|0.0069426
12:22:46|0.0069426
12:22:47|0.00694
12:22:48|0.006935
12:22:49|0.006935
12:22:50|0.0069355
12:22:51|0.0069373
12:22:52|0.00693
12:22:53|0.006935
12:22:55|0.006935
12:22:56|0.0069312
12:22:57|0.0069319
12:22:58|0.0069341
12:22:59|0.006935
12:23:00|0.0069369
12:23:02|0.0069418
12:23:02|0.0069438
12:23:03|0.0069374
12:23:04|0.0069374
12:23:05|0.0069338
12:23:07|0.006935
12:23:09|0.006937
12:23:10|0.0069438
12:23:10|0.006943
12:23:11|0.0069411
12:23:13|0.006943
12:23:15|0.006943
12:23:16|0.006943
12:23:17|0.0069397
12:23:18|0.0069374
12:23:19|0.0069374
12:23:20|0.0069374
12:23:21|0.0069302
12:23:22|0.0069303
12:23:23|0.0069298
12:23:25|0.0069273
12:23:25|0.0069287
12:23:27|0.0069257
12:23:28|0.0069127
12:23:29|0.006905
12:23:29|0.0069148
12:23:31|0.0069148
12:23:32|0.0069148
12:23:33|0.0069148
12:23:34|0.0069148
12:23:36|0.0069086
12:23:36|0.0069086
12:23:37|0.0069047
12:23:39|0.0069035
12:23:39|0.0069
12:23:40|0.0069
12:23:42|0.0069
12:23:43|0.0069035
12:23:43|0.0068993
12:23:45|0.0068954
12:23:45|0.0068954
12:23:47|0.0068954
12:23:48|0.0068954
12:23:49|0.0068951
12:23:50|0.0068951
12:23:51|0.0068926
12:23:52|0.0068954
12:23:54|0.0068954
12:23:55|0.0068954
12:23:56|0.006895
12:23:56|0.0068954
12:23:57|0.0068954
12:23:59|0.0068954
12:23:59|0.0068927
12:24:00|0.0068993
12:24:02|0.0068993
12:24:02|0.0068933
12:24:05|0.0069085
12:24:05|0.0069124
12:24:06|0.0069124
12:24:08|0.0069124
12:24:09|0.0069125
12:24:10|0.0069069
12:24:11|0.0069069
12:24:12|0.0069069
12:24:13|0.0069069
12:24:13|0.0069056
12:24:15|0.0069056
12:24:16|0.0069056
12:24:17|0.0069167
12:24:18|0.0069128
12:24:19|0.0069128
12:24:21|0.0069287
12:24:21|0.0069239
12:24:22|0.0069239
12:24:24|0.0069239
12:24:24|0.0069239
12:24:26|0.0069287
12:24:26|0.0069274
12:24:28|0.0069231
12:24:29|0.0069231
12:24:30|0.0069231
12:24:31|0.0069231
12:24:32|0.0069231
12:24:33|0.0069213
12:24:34|0.0069291
12:24:36|0.0069296
12:24:36|0.006927
12:24:37|0.0069201
12:24:38|0.00692
12:24:39|0.0069133
12:24:40|0.0069133
12:24:41|0.0069133
12:24:42|0.0069199
12:24:43|0.00692
12:24:45|0.00692
12:24:45|0.0069133
12:24:46|0.0069142
12:24:47|0.0069142
12:24:48|0.0069142
12:24:49|0.0069142
12:24:51|0.0069143
12:24:52|0.0069143
12:24:52|0.006907
12:24:54|0.0068936
12:24:55|0.0069001
12:24:55|0.0068896
12:24:57|0.0068866
12:24:58|0.0068866
12:24:58|0.0068936
12:24:59|0.0068936
12:25:00|0.006894
12:25:01|0.006894
12:25:03|0.006894
12:25:04|0.0068936
12:25:05|0.006887
12:25:06|0.0068973
12:25:07|0.0068926
12:25:09|0.00687
12:25:09|0.0068611
12:25:11|0.0068504
12:25:12|0.006855
12:25:13|0.0068463
12:25:13|0.0068506
12:25:15|0.0068476
12:25:16|0.0068635
12:25:17|0.0068553
12:25:18|0.0068553
12:25:19|0.006855
12:25:21|0.0068496
12:25:21|0.0068512
12:25:23|0.0068471
12:25:24|0.0068412
12:25:25|0.0068402
12:25:26|0.0068359
12:25:26|0.0068446
12:25:28|0.0068434
12:25:28|0.0068385
12:25:30|0.0068385
12:25:32|0.0068385
12:25:33|0.0068412
12:25:34|0.0068471
12:25:34|0.0068644
12:25:35|0.0068537
12:25:37|0.0068537
12:25:38|0.0068587
12:25:39|0.0068587
12:25:40|0.0068587
12:25:43|0.0068541
12:25:44|0.0068515
12:25:44|0.0068515
12:25:45|0.0068515
12:25:46|0.0068515
12:25:47|0.0068515
12:25:48|0.0068519
12:25:50|0.0068515
12:25:51|0.0068541
12:25:51|0.0068541
12:25:52|0.0068502
12:25:53|0.0068502
12:25:54|0.0068502
12:25:57|0.0068466
12:25:57|0.0068466
12:25:58|0.0068515
12:25:59|0.0068497
12:26:00|0.0068515
12:26:02|0.0068564
12:26:02|0.0068564
12:26:03|0.0068564
12:26:04|0.0068564
12:26:06|0.0068647
12:26:07|0.0068647
12:26:08|0.0068647
12:26:09|0.0068573
12:26:10|0.0068516
12:26:11|0.0068524
12:26:12|0.0068524
12:26:13|0.0068524
12:26:15|0.0068527
12:26:16|0.0068564
12:26:17|0.0068564
12:26:18|0.0068564
12:26:19|0.0068564
12:26:21|0.0068641
12:26:21|0.0068641
12:26:23|0.006867
12:26:24|0.0068639
12:26:25|0.0068583
12:26:25|0.0068583
12:26:27|0.0068583
12:26:28|0.0068583
12:26:29|0.0068538
12:26:31|0.0068388
12:26:31|0.0068388
12:26:33|0.0068472
12:26:33|0.0068472
12:26:35|0.0068472
12:26:36|0.0068412
12:26:36|0.0068463
12:26:37|0.0068472
12:26:38|0.0068472
12:26:39|0.006841
12:26:40|0.006841
12:26:41|0.0068472
12:26:42|0.0068525
12:26:44|0.0068472
12:26:44|0.0068558
12:26:46|0.0068564
12:26:46|0.0068564
12:26:48|0.006856
12:26:48|0.006856
12:26:50|0.006856
12:26:51|0.0068566
12:26:52|0.006856
12:26:53|0.0068551
12:26:54|0.006844
12:26:55|0.006844
12:26:56|0.006844
12:26:57|0.006844
12:26:58|0.006844
12:27:00|0.0068432
12:27:01|0.0068432
12:27:02|0.0068433
12:27:03|0.0068433
12:27:04|0.006844
12:27:05|0.0068467
12:27:06|0.0068487
12:27:08|0.0068487
12:27:09|0.0068388
12:27:10|0.0068388
12:27:14|0.0068388
12:27:17|0.006829
12:27:18|0.0068416
12:27:19|0.0068416
12:27:19|0.006845
12:27:21|0.006845
12:27:22|0.0068537
12:27:23|0.0068537
12:27:24|0.0068613
12:27:25|0.006861
12:27:26|0.0068604
12:27:27|0.0068604
12:27:28|0.0068567
12:27:29|0.0068476
12:27:31|0.0068476
12:27:31|0.0068526
12:27:32|0.0068526
12:27:33|0.0068548
12:27:35|0.006855
12:27:35|0.00685
12:27:37|0.00685
12:27:37|0.00685
12:27:39|0.00685
12:27:40|0.0068418
12:27:41|0.0068411
12:27:42|0.00685
12:27:43|0.00685
12:27:44|0.00685
12:27:44|0.00685
12:27:46|0.0068512
12:27:46|0.006853
12:27:47|0.0068556
12:27:49|0.0068556
12:27:50|0.0068511
12:27:51|0.006859
12:27:52|0.0068636
12:27:53|0.0068647
12:27:54|0.0068546
12:27:55|0.0068546
12:27:56|0.0068546
12:27:57|0.0068546
12:27:58|0.0068593
12:27:59|0.006865
12:28:01|0.0068665
12:28:01|0.0068623
12:28:02|0.0068685
12:28:03|0.006873
12:28:04|0.006873
12:28:05|0.006879
12:28:07|0.006879
12:28:08|0.00688
12:28:09|0.00688
12:28:10|0.00688
12:28:12|0.00688
12:28:13|0.00688
12:28:14|0.00688
12:28:15|0.00688
12:28:16|0.0068707
12:28:17|0.0068735
12:28:18|0.0068735
12:28:20|0.0068735
12:28:21|0.0068735
12:28:22|0.0068735
12:28:23|0.0068735
12:28:24|0.006886
12:28:25|0.006886
12:28:25|0.0068903
12:28:27|0.0068903
12:28:28|0.0068903
12:28:29|0.0068925
12:28:29|0.0068925
12:28:30|0.0068925
12:28:32|0.0068925
12:28:33|0.0068925
12:28:34|0.0068925
12:28:35|0.0068945
12:28:36|0.0068925
12:28:37|0.0068925
12:28:38|0.0068999
12:28:39|0.0068999
12:28:40|0.0068999
12:28:42|0.0068999
12:28:42|0.0068999
12:28:43|0.0069054
12:28:44|0.0069054
12:28:45|0.006907
12:28:46|0.006907
12:28:48|0.006907
12:28:48|0.006907
12:28:50|0.006907
12:28:51|0.006907
12:28:51|0.006907
12:28:52|0.0069161
12:28:54|0.0069161
12:28:54|0.0069161
12:28:56|0.0069171
12:28:57|0.0069222
12:28:58|0.0069222
12:28:59|0.0069222
12:29:00|0.0069302
12:29:01|0.0069268
12:29:02|0.0069245
12:29:04|0.0069256
12:29:05|0.0069266
12:29:06|0.0069171
12:29:07|0.006907
12:29:08|0.0069095
12:29:10|0.0069095
12:29:10|0.0069095
12:29:11|0.0069091
12:29:14|0.0069098
12:29:15|0.0069098
12:29:16|0.0069098
12:29:17|0.0069098
12:29:18|0.0069098
12:29:19|0.0069098
12:29:20|0.0069098
12:29:21|0.006918
12:29:22|0.0069213
12:29:24|0.0069213
12:29:25|0.0069222
12:29:25|0.0069222
12:29:27|0.0069213
12:29:28|0.0069212
12:29:29|0.0069111
12:29:30|0.006907
12:29:32|0.0069153
12:29:33|0.0069153
12:29:34|0.0069166
12:29:35|0.0069166
12:29:35|0.0069166
12:29:37|0.0069166
12:29:38|0.0069166
12:29:39|0.0069166
12:29:40|0.0069166
12:29:41|0.0069166
12:29:42|0.0069166
12:29:44|0.0069252
12:29:45|0.0069252
12:29:45|0.006932
12:29:46|0.0069279
12:29:47|0.0069279
12:29:48|0.0069338
12:29:50|0.0069501
12:29:50|0.0069431
12:29:52|0.0069431
12:29:53|0.0069448
12:29:54|0.0069448
12:29:55|0.0069338
12:29:56|0.0069313
12:29:57|0.0069313
12:29:58|0.0069313
12:29:59|0.0069313
12:30:01|0.0069313
12:30:02|0.0069486
12:30:02|0.00696
12:30:03|0.0069936
12:30:05|0.007
12:30:05|0.0070348
12:30:07|0.0070537
12:30:08|0.0070715
12:30:09|0.007076
12:30:09|0.007056
12:30:11|0.0070783
12:30:12|0.0070641
12:30:12|0.0070698
12:30:14|0.0070569
12:30:15|0.0070794
12:30:16|0.0070716
12:30:17|0.0070916
12:30:18|0.0070695
12:30:19|0.0071
12:30:20|0.0071
12:30:21|0.0071131
12:30:22|0.00712
12:30:23|0.0071348
12:30:24|0.00716
12:30:25|0.0071186
12:30:26|0.0071131
12:30:28|0.00715
12:30:29|0.00715
12:30:30|0.00715
12:30:31|0.0071247
12:30:32|0.0071131
12:30:33|0.0071436
12:30:34|0.00716
12:30:35|0.0071233
12:30:37|0.00716
12:30:38|0.0071208
12:30:39|0.0071208
12:30:39|0.0071118
12:30:40|0.0071315
12:30:42|0.007154
12:30:42|0.0071435
12:30:44|0.0071435
12:30:45|0.00715
12:30:46|0.0071574
12:30:47|0.0071544
12:30:48|0.0071532
12:30:49|0.0071577
12:30:50|0.0071599
12:30:51|0.0071713
12:30:52|0.0071614
12:30:53|0.0071908
12:30:54|0.0071574
12:30:55|0.0071521
12:30:56|0.0071521
12:30:57|0.0071665
12:30:58|0.0071665
12:30:59|0.0071785
12:31:00|0.0071785
12:31:01|0.0071885
12:31:02|0.0071725
12:31:03|0.0071913
12:31:04|0.0071913
12:31:06|0.007199
12:31:06|0.007199
12:31:07|0.007199
12:31:08|0.0071785
12:31:10|0.0071874
12:31:11|0.0072
12:31:13|0.0072054
12:31:14|0.00722
12:31:15|0.00722
12:31:17|0.0072113
12:31:18|0.00722
12:31:19|0.0072054
12:31:20|0.0072286
12:31:21|0.0072046
12:31:23|0.0072148
12:31:24|0.00722
12:31:25|0.0072147
12:31:25|0.00722
12:31:27|0.00723
12:31:28|0.0072214
12:31:29|0.00722
12:31:30|0.007232
12:31:32|0.007221
12:31:32|0.0072322
12:31:33|0.0072347
12:31:35|0.0072385
12:31:36|0.0072353
12:31:37|0.0072294
12:31:38|0.00724
12:31:39|0.00724
12:31:40|0.00725
12:31:41|0.0072553
12:31:42|0.007245
12:31:43|0.0072448
12:31:44|0.0072565
12:31:44|0.00725
12:31:46|0.0072517
12:31:47|0.0072415
12:31:48|0.00724
12:31:49|0.00724
12:31:51|0.0072292
12:31:51|0.0072345
12:31:52|0.0072481
12:31:53|0.007275
12:31:55|0.007252
12:31:55|0.007252
12:31:57|0.0072667
12:31:57|0.0072753
12:31:59|0.00728
12:32:00|0.00729
12:32:01|0.0072973
12:32:02|0.0073
12:32:03|0.0072999
12:32:04|0.0073031
12:32:05|0.007306
12:32:06|0.0073015
12:32:07|0.0072795
12:32:09|0.0073055
12:32:09|0.0073042
12:32:10|0.007291
12:32:12|0.0072716
12:32:13|0.0072765
12:32:14|0.0072716
12:32:15|0.0072668
12:32:16|0.0072762
12:32:17|0.0072637
12:32:18|0.0072457
12:32:19|0.0072385
12:32:21|0.0072548
12:32:22|0.0072695
12:32:23|0.0072417
12:32:23|0.0072417
12:32:24|0.0072446
12:32:26|0.0072404
12:32:28|0.00722
12:32:28|0.0072381
12:32:29|0.0071982
12:32:30|0.00722
12:32:31|0.0072155
12:32:32|0.0072124
12:32:33|0.0072052
12:32:35|0.0072052
12:32:35|0.0071913
12:32:36|0.007196
12:32:38|0.0072077
12:32:39|0.0072123
12:32:40|0.007222
12:32:40|0.0072215
12:32:41|0.00721
12:32:43|0.0072078
12:32:44|0.0072078
12:32:44|0.0072108
12:32:46|0.0072108
12:32:47|0.0072101
12:32:48|0.0072052
12:32:49|0.0072104
12:32:49|0.0071913
12:32:50|0.0071852
12:32:51|0.0071788
12:32:52|0.0071824
12:32:54|0.0071745
12:32:55|0.0071745
12:32:56|0.0071745
12:32:57|0.0071819
12:32:58|0.0071745
12:32:59|0.0071745
12:33:00|0.0071739
12:33:01|0.0071739
12:33:03|0.0071817
12:33:05|0.0072
12:33:05|0.0072
12:33:06|0.0071904
12:33:07|0.0072
12:33:08|0.0072122
12:33:09|0.0072052
12:33:10|0.0072092
12:33:12|0.00722
12:33:12|0.0072166
12:33:15|0.0072182
12:33:16|0.0072319
12:33:17|0.0072319
12:33:18|0.0072315
12:33:19|0.0072315
12:33:20|0.0072417
12:33:21|0.0072417
12:33:22|0.0072404
12:33:24|0.0072404
12:33:25|0.0072417
12:33:26|0.0072536
12:33:27|0.0072576
12:33:29|0.0072526
12:33:30|0.0072526
12:33:31|0.0072512
12:33:32|0.0072482
12:33:32|0.0072482
12:33:34|0.0072518
12:33:35|0.0072404
12:33:36|0.0072447
12:33:37|0.0072414
12:33:38|0.0072434
12:33:40|0.0072315
12:33:40|0.0072342
12:33:42|0.0072342
12:33:42|0.0072225
12:33:43|0.0072182
12:33:45|0.0072199
12:33:46|0.0072165
12:33:47|0.0072245
12:33:48|0.0072245
12:33:48|0.0072199
12:33:50|0.00721
12:33:50|0.0072086
12:33:51|0.0072086
12:33:52|0.0072099
12:33:53|0.0072138
12:33:54|0.00721
12:33:56|0.0072161
12:33:56|0.007209
12:33:57|0.0072081
12:33:58|0.0072009
12:33:59|0.0071999
12:34:01|0.0071998
12:34:02|0.0071998
12:34:03|0.007188
12:34:04|0.0071999
12:34:05|0.00721
12:34:06|0.0072181
12:34:07|0.0072181
12:34:08|0.0072181
12:34:09|0.0072181
12:34:10|0.0072181
12:34:11|0.007214
12:34:12|0.007214
12:34:13|0.007214
12:34:14|0.0072105
12:34:15|0.0072105
12:34:16|0.0072129
12:34:17|0.0072129
12:34:19|0.00722
12:34:20|0.00722
12:34:20|0.0072199
12:34:22|0.007229
12:34:23|0.0072206
12:34:24|0.0072315
12:34:25|0.0072315
12:34:26|0.0072235
12:34:26|0.0072176
12:34:28|0.0072105
12:34:29|0.0071998
12:34:30|0.0071998
12:34:31|0.0072068
12:34:32|0.0072013
12:34:33|0.0071918
12:34:35|0.0071902
12:34:36|0.0071858
12:34:37|0.0071812
12:34:37|0.0071816
12:34:38|0.0071844
12:34:39|0.0071762
12:34:40|0.0071762
12:34:42|0.0071753
12:34:42|0.0071753
12:34:43|0.0071753
12:34:45|0.0071819
12:34:46|0.0071819
12:34:46|0.0071816
12:34:48|0.0071816
12:34:49|0.007183
12:34:50|0.007183
12:34:51|0.0071781
12:34:52|0.0071814
12:34:53|0.0071869
12:34:54|0.0071816
12:34:55|0.007183
12:34:56|0.007183
12:34:57|0.007183
12:34:59|0.0071968
12:35:00|0.0071864
12:35:00|0.0071864
12:35:02|0.0071863
12:35:03|0.007183
12:35:03|0.0071908
12:35:04|0.0071905
12:35:05|0.0071905
12:35:06|0.0072
12:35:07|0.007205
12:35:08|0.007205
12:35:09|0.0072183
12:35:10|0.007213
12:35:12|0.0072138
12:35:13|0.0072138
12:35:13|0.0072166
12:35:16|0.0072203
12:35:16|0.0072207
12:35:17|0.0072224
12:35:18|0.0072286
12:35:19|0.0072286
12:35:21|0.0072252
12:35:21|0.0072252
12:35:23|0.0072138
12:35:24|0.0072138
12:35:26|0.0072121
12:35:26|0.0072138
12:35:27|0.0072121
12:35:29|0.0072148
12:35:30|0.0072148
12:35:31|0.0072111
12:35:32|0.0072073
12:35:33|0.0072072
12:35:35|0.0072081
12:35:35|0.0072027
12:35:36|0.0072065
12:35:38|0.0072069
12:35:39|0.0072069
12:35:39|0.0072068
12:35:41|0.0072028
12:35:42|0.0071965
12:35:42|0.0071965
12:35:43|0.0071965
12:35:45|0.0071908
12:35:45|0.0071908
12:35:46|0.0071906
12:35:48|0.0071957
12:35:48|0.0071965
12:35:50|0.0071959
12:35:50|0.0071906
12:35:52|0.0071906
12:35:53|0.0071906
12:35:54|0.0071906
12:35:54|0.0071906
12:35:55|0.0071906
12:35:57|0.0071906
12:35:58|0.0071906
12:35:59|0.0071968
12:36:00|0.0071904
12:36:01|0.0071904
12:36:02|0.0071906
12:36:03|0.0072019
12:36:04|0.0072069
12:36:05|0.0072069
12:36:06|0.0072069
12:36:08|0.007215
12:36:09|0.0071973
12:36:09|0.0071973
12:36:10|0.0072037
12:36:11|0.0071968
12:36:12|0.0072047
12:36:13|0.007205
12:36:14|0.0072037
12:36:16|0.0071968
12:36:17|0.0072023
12:36:19|0.0072023
12:36:20|0.0072037
12:36:21|0.007205
12:36:23|0.007205
12:36:24|0.007205
12:36:24|0.0072052
12:36:26|0.0072085
12:36:27|0.0072085
12:36:28|0.0072085
12:36:29|0.007205
12:36:30|0.0072043
12:36:32|0.0072043
12:36:32|0.0072043
12:36:34|0.0072049
12:36:35|0.0072049
12:36:36|0.0072049
12:36:37|0.0072008
12:36:38|0.0071968
12:36:39|0.0071955
12:36:41|0.0071955
12:36:41|0.0071955
12:36:42|0.0071904
12:36:43|0.007188
12:36:44|0.0071908
12:36:46|0.0071892
12:36:47|0.007183
12:36:47|0.007183
12:36:48|0.0072
12:36:49|0.0071908
12:36:51|0.0071841
12:36:52|0.007183
12:36:53|0.0071968
12:36:54|0.0071968
12:36:55|0.0071968
12:36:56|0.0071954
12:36:57|0.0072
12:36:58|0.007215
12:36:59|0.007215
12:37:00|0.007215
12:37:00|0.0072119
12:37:02|0.0072148
12:37:03|0.0072254
12:37:04|0.0072036
12:37:05|0.0072151
12:37:06|0.0072084
12:37:07|0.0072084
12:37:09|0.0072084
12:37:11|0.0072193
12:37:11|0.0072158
12:37:13|0.0072188
12:37:13|0.0072188
12:37:15|0.0072166
12:37:16|0.0072166
12:37:16|0.0072166
12:37:17|0.0072166
12:37:19|0.0072159
12:37:20|0.007206
12:37:21|0.0072035
12:37:22|0.0071955
12:37:23|0.0072001
12:37:24|0.0072002
12:37:25|0.0071892
12:37:27|0.007183
12:37:28|0.0071823
12:37:30|0.0071853
12:37:31|0.0071835
12:37:31|0.0071823
12:37:33|0.0071858
12:37:34|0.0071858
12:37:34|0.0071858
12:37:36|0.0071873
12:37:37|0.0071994
12:37:38|0.0071968
12:37:39|0.0071886
12:37:40|0.0072002
12:37:41|0.0072048
12:37:42|0.0072048
12:37:43|0.0072048
12:37:44|0.007203
12:37:46|0.0072048
12:37:46|0.0072048
12:37:47|0.0072048
12:37:48|0.0072031
12:37:49|0.0072048
12:37:51|0.0072085
12:37:52|0.0072085
12:37:53|0.0072048
12:37:54|0.0072048
12:37:55|0.0071989
12:37:56|0.0071989
12:37:57|0.0071975
12:37:59|0.0071974
12:37:59|0.0071914
12:38:00|0.0071897
12:38:02|0.0071894
12:38:03|0.0071993
12:38:04|0.0071954
12:38:06|0.0072025
12:38:06|0.0072162
12:38:07|0.0072162
12:38:08|0.0072135
12:38:09|0.0072098
12:38:10|0.0072098
12:38:11|0.0072203
12:38:12|0.0072203
12:38:13|0.0072212
12:38:14|0.0072156
12:38:15|0.0072151
12:38:16|0.0072151
12:38:18|0.0072151
12:38:20|0.0072203
12:38:21|0.0072203
12:38:21|0.0072212
12:38:22|0.00722
12:38:23|0.00722
12:38:25|0.0072216
12:38:26|0.0072216
12:38:27|0.0072252
12:38:28|0.0072252
12:38:29|0.007225
12:38:30|0.007225
12:38:31|0.0072246
12:38:32|0.0072256
12:38:33|0.00722
12:38:34|0.00722
12:38:35|0.00722
12:38:36|0.00722
12:38:37|0.00722
12:38:38|0.0072184
12:38:39|0.0072156
12:38:40|0.0072156
12:38:41|0.0072156
12:38:42|0.0072157
12:38:43|0.0072157
12:38:44|0.0072167
12:38:45|0.0072157
12:38:46|0.0072157
12:38:47|0.0072157
12:38:48|0.0072157
12:38:49|0.0072174
12:38:51|0.0072174
12:38:52|0.0072098
12:38:53|0.00722
12:38:54|0.0072197
12:38:55|0.0072197
12:38:56|0.0072197
12:38:57|0.0072197
12:38:58|0.0072197
12:38:59|0.0072157
12:39:00|0.00722
12:39:02|0.0072129
12:39:03|0.0072159
12:39:04|0.0072159
12:39:05|0.0072073
12:39:06|0.0071989
12:39:07|0.0071989
12:39:08|0.0071989
12:39:09|0.0071989
12:39:10|0.0071989
12:39:11|0.0071989
12:39:12|0.0071937
12:39:13|0.00719
12:39:14|0.0071801
12:39:15|0.0071848
12:39:16|0.0071769
12:39:17|0.0071753
12:39:18|0.007177
12:39:20|0.0071746
12:39:20|0.0071823
12:39:23|0.0071655
12:39:24|0.0071655
12:39:25|0.0071632
12:39:26|0.00716
12:39:27|0.00715
12:39:29|0.0071492
12:39:30|0.0071561
12:39:31|0.0071561
12:39:32|0.0071484
12:39:34|0.0071502
12:39:36|0.0071502
12:39:37|0.0071599
12:39:38|0.0071636
12:39:40|0.0071587
12:39:40|0.0071587
12:39:41|0.0071587
12:39:42|0.0071587
12:39:44|0.0071587
12:39:45|0.0071587
12:39:46|0.0071624
12:39:47|0.00716
12:39:48|0.0071628
12:39:49|0.0071628
12:39:49|0.00716
12:39:51|0.00716
12:39:52|0.007157
12:39:53|0.0071588
12:39:54|0.007157
12:39:55|0.007157
12:39:56|0.00715
12:39:57|0.00715
12:39:58|0.0071519
12:39:59|0.0071519
12:40:00|0.0071541
12:40:01|0.00715
12:40:02|0.0071537
12:40:04|0.0071537
12:40:04|0.0071548
12:40:05|0.0071503
12:40:07|0.0071456
12:40:08|0.0071412
12:40:09|0.00714
12:40:10|0.0071328
12:40:11|0.0071328
12:40:11|0.0071201
12:40:13|0.00712
12:40:14|0.00712
12:40:15|0.0071178
12:40:15|0.0071143
12:40:16|0.0071055
12:40:18|0.0071055
12:40:19|0.0071054
12:40:20|0.0071
12:40:22|0.0071
12:40:23|0.0070919
12:40:24|0.0071043
12:40:25|0.0071043
12:40:26|0.0070956
12:40:27|0.0071037
12:40:29|0.0071037
12:40:29|0.0071039
12:40:30|0.0071054
12:40:31|0.0071011
12:40:33|0.0071011
12:40:34|0.0071041
12:40:35|0.0071041
12:40:36|0.007104
12:40:36|0.0071011
12:40:37|0.0070882
12:40:39|0.0070882
12:40:39|0.0070882
12:40:41|0.0070793
12:40:41|0.00707
12:40:43|0.00707
12:40:43|0.0070551
12:40:45|0.0070499
12:40:46|0.0070499
12:40:47|0.0070551
12:40:48|0.0070539
12:40:49|0.0070527
12:40:50|0.007057
12:40:52|0.0070527
12:40:52|0.0070495
12:40:54|0.0070501
12:40:55|0.0070516
12:40:56|0.0070516
12:40:57|0.0070516
12:40:58|0.007053
12:40:58|0.0070571
12:40:59|0.0070701
12:41:01|0.007089
12:41:01|0.0070982
12:41:02|0.0070982
12:41:04|0.0071
12:41:05|0.0071
12:41:06|0.0071055
12:41:07|0.0071046
12:41:08|0.0071046
12:41:09|0.0071046
12:41:10|0.0071086
12:41:11|0.0071086
12:41:12|0.0071107
12:41:13|0.0071119
12:41:14|0.0071258
12:41:15|0.0071271
12:41:16|0.0071285
12:41:17|0.0071285
12:41:18|0.0071285
12:41:19|0.0071285
12:41:21|0.0071285
12:41:23|0.0071285
12:41:24|0.0071203
12:41:26|0.0071229
12:41:27|0.0071205
12:41:28|0.0071205
12:41:29|0.0071164
12:41:30|0.0071162
12:41:31|0.0071086
12:41:32|0.0071086
12:41:33|0.0071121
12:41:34|0.0071121
12:41:35|0.007095
12:41:36|0.007095
12:41:37|0.007095
12:41:38|0.007095
12:41:39|0.0070947
12:41:40|0.0070974
12:41:41|0.0070975
12:41:43|0.0070942
12:41:43|0.0070977
12:41:46|0.0070977
12:41:47|0.0070977
12:41:48|0.0070975
12:41:48|0.0070975
12:41:49|0.0070975
12:41:50|0.0070961
12:41:52|0.0070961
12:41:53|0.0071
12:41:53|0.0071
12:41:54|0.007105
12:41:56|0.0071031
12:41:57|0.0071031
12:41:58|0.0071068
12:41:59|0.0071068
12:42:01|0.0071121
12:42:01|0.0071121
12:42:03|0.0071251
12:42:03|0.007117
12:42:05|0.0071106
12:42:05|0.007117
12:42:06|0.007117
12:42:08|0.007117
12:42:08|0.0071314
12:42:10|0.0070906
12:42:11|0.0071054
12:42:11|0.0071054
12:42:13|0.0071169
12:42:14|0.0071137
12:42:15|0.007118
12:42:16|0.007118
12:42:17|0.0071181
12:42:18|0.0071181
12:42:18|0.0071137
12:42:21|0.0071181
12:42:22|0.0071181
12:42:22|0.0071181
12:42:24|0.0071181
12:42:24|0.0071202
12:42:26|0.0071247
12:42:27|0.0071192
12:42:28|0.0071252
12:42:29|0.0071252
12:42:30|0.0071252
12:42:31|0.0071252
12:42:33|0.0071266
12:42:33|0.0071321
12:42:35|0.0071359
12:42:36|0.0071359
12:42:36|0.0071359
12:42:38|0.0071458
12:42:39|0.0071392
12:42:40|0.0071386
12:42:40|0.007146
12:42:42|0.0071443
12:42:43|0.0071443
12:42:44|0.007146
12:42:45|0.007146
12:42:47|0.007146
12:42:47|0.0071508
12:42:49|0.0071508
12:42:50|0.0071508
12:42:50|0.0071508
12:42:51|0.0071508
12:42:52|0.0071508
12:42:54|0.0071461
12:42:54|0.0071461
12:42:56|0.0071461
12:42:57|0.0071464
12:42:58|0.007151
12:42:59|0.0071497
12:42:59|0.0071497
12:43:01|0.0071497
12:43:02|0.0071429
12:43:03|0.0071429
12:43:04|0.0071429
12:43:05|0.0071359
12:43:06|0.0071347
12:43:07|0.007127
12:43:08|0.0071224
12:43:09|0.0071137
12:43:11|0.0071155
12:43:11|0.0071175
12:43:12|0.0071115
12:43:13|0.0070982
12:43:14|0.0070935
12:43:15|0.0070956
12:43:17|0.0071053
12:43:17|0.0071053
12:43:19|0.0071053
12:43:20|0.0070961
12:43:20|0.0070961
12:43:22|0.0070981
12:43:23|0.0070981
12:43:25|0.0070981
12:43:26|0.0071018
12:43:28|0.0071054
12:43:28|0.0071093
12:43:29|0.0071018
12:43:31|0.0071018
12:43:31|0.0071204
12:43:32|0.0071071
12:43:34|0.0071114
12:43:35|0.0071071
12:43:36|0.0071071
12:43:37|0.0070992
12:43:38|0.0070992
12:43:39|0.0070992
12:43:40|0.0070992
12:43:42|0.0070992
12:43:42|0.0070984
12:43:44|0.0070933
12:43:44|0.0070903
12:43:46|0.0070874
12:43:47|0.0070874
12:43:48|0.0070874
12:43:49|0.0070874
12:43:51|0.0070939
12:43:52|0.0070901
12:43:53|0.0070901
12:43:54|0.0070901
12:43:55|0.0070901
12:43:56|0.007094
12:43:57|0.0070951
12:43:58|0.0070944
12:43:59|0.0070991
12:44:00|0.0070991
12:44:01|0.0071055
12:44:02|0.0071055
12:44:03|0.0071034
12:44:05|0.0070954
12:44:06|0.0071022
12:44:07|0.0070934
12:44:07|0.0070908
12:44:09|0.0070908
12:44:10|0.007088
12:44:10|0.007088
12:44:11|0.0070908
12:44:13|0.0070908
12:44:14|0.0070963
12:44:14|0.0070982
12:44:16|0.0070982
12:44:17|0.0070893
12:44:18|0.0070893
12:44:19|0.0070893
12:44:20|0.0070933
12:44:21|0.0070933
12:44:22|0.0070982
12:44:24|0.007094
12:44:25|0.0070986
12:44:27|0.0070956
12:44:28|0.0070956
12:44:28|0.0071093
12:44:29|0.0071114
12:44:31|0.0071114
12:44:32|0.0071114
12:44:33|0.0071158
12:44:34|0.0071158
12:44:35|0.0071158
12:44:36|0.0071093
12:44:37|0.0071093
12:44:38|0.0071093
12:44:39|0.0071093
12:44:41|0.0071093
12:44:41|0.0071093
12:44:43|0.0071093
12:44:44|0.0071093
12:44:45|0.0071093
12:44:46|0.0071093
12:44:47|0.0071093
12:44:48|0.0071093
12:44:49|0.007107
12:44:50|0.0070983
12:44:51|0.0070942
12:44:53|0.0070942
12:44:53|0.0070942
12:44:55|0.0070942
12:44:56|0.0070942
12:44:56|0.0070942
12:44:57|0.0070942
12:44:58|0.0070942
12:45:00|0.0070942
12:45:01|0.0070985
12:45:01|0.0070985
12:45:03|0.007104
12:45:04|0.0071043
12:45:05|0.0071043
12:45:06|0.0071043
12:45:07|0.0071043
12:45:08|0.0071069
12:45:08|0.0071069
12:45:10|0.0071069
12:45:10|0.0071069
12:45:12|0.0071069
12:45:13|0.0071152
12:45:14|0.0071152
12:45:16|0.007108
12:45:16|0.007104
12:45:17|0.0071017
12:45:18|0.0071017
12:45:20|0.0071017
12:45:21|0.0071017
12:45:22|0.0070985
12:45:22|0.007095
12:45:24|0.0070942
12:45:24|0.007088
12:45:25|0.007088
12:45:27|0.0070882
12:45:28|0.0070882
12:45:29|0.0070882
12:45:30|0.0071017
12:45:31|0.007098
12:45:32|0.0071052
12:45:33|0.0071017
12:45:34|0.007108
12:45:35|0.007108
12:45:36|0.007108
12:45:37|0.0071093
12:45:38|0.0071093
12:45:39|0.007108
12:45:40|0.0071091
12:45:41|0.0071091
12:45:43|0.0071091
12:45:44|0.0071091
12:45:45|0.0071072
12:45:46|0.0071071
12:45:47|0.0071071
12:45:48|0.0071071
12:45:49|0.007115
12:45:50|0.0071177
12:45:50|0.0071101
12:45:52|0.0071245
12:45:53|0.0071287
12:45:54|0.007131
12:45:54|0.007135
12:45:56|0.0071312
12:45:57|0.0071312
12:45:59|0.00714
12:45:59|0.0071395
12:46:01|0.0071395
12:46:02|0.0071395
12:46:03|0.0071412
12:46:03|0.0071272
12:46:05|0.0071272
12:46:06|0.0071272
12:46:07|0.0071272
12:46:08|0.0071176
12:46:09|0.0071153
12:46:10|0.0071153
12:46:11|0.0071153
12:46:12|0.0071144
12:46:14|0.0071187
12:46:14|0.0071155
12:46:16|0.0071212
12:46:16|0.0071208
12:46:17|0.0071208
12:46:18|0.0071208
12:46:20|0.0071212
12:46:21|0.0071212
12:46:22|0.0071212
12:46:23|0.0071212
12:46:24|0.0071212
12:46:25|0.007122
12:46:26|0.0071187
12:46:28|0.0071155
12:46:28|0.0071155
12:46:30|0.0071155
12:46:31|0.0071155
12:46:32|0.0071155
12:46:33|0.0071056
12:46:35|0.0071056
12:46:35|0.0071045
12:46:37|0.0071014
12:46:38|0.0071008
12:46:39|0.0071058
12:46:40|0.0071
12:46:42|0.0070862
12:46:42|0.0070866
12:46:43|0.0070866
12:46:45|0.0070729
12:46:46|0.0070729
12:46:46|0.0070663
12:46:47|0.0070738
12:46:48|0.0070771
12:46:50|0.00708
12:46:51|0.0070815
12:46:51|0.0070815
12:46:53|0.0070862
12:46:54|0.0070862
12:46:54|0.007082
12:46:56|0.007082
12:46:56|0.007082
12:46:57|0.007082
12:46:58|0.0070767
12:46:59|0.0070712
12:47:01|0.0070712
12:47:02|0.0070571
12:47:03|0.0070634
12:47:04|0.0070634
12:47:05|0.0070667
12:47:06|0.0070679
12:47:07|0.007057
12:47:08|0.007057
12:47:09|0.0070495
12:47:11|0.0070516
12:47:11|0.0070516
12:47:12|0.0070495
12:47:13|0.0070519
12:47:14|0.007057
12:47:16|0.007057
12:47:16|0.0070516
12:47:18|0.0070516
12:47:19|0.0070491
12:47:20|0.0070491
12:47:21|0.007051
12:47:22|0.007051
12:47:23|0.007051
12:47:24|0.00705
12:47:25|0.0070489
12:47:26|0.0070488
12:47:27|0.0070394
12:47:29|0.00704
12:47:30|0.00704
12:47:31|0.00704
12:47:32|0.0070418
12:47:33|0.0070374
12:47:34|0.0070386
12:47:35|0.0070386
12:47:36|0.0070386
12:47:37|0.0070374
12:47:39|0.0070378
12:47:40|0.00703
12:47:41|0.0070205
12:47:42|0.0070265
12:47:42|0.007026
12:47:44|0.00701
12:47:45|0.00701
12:47:46|0.0070006
12:47:47|0.007
12:47:48|0.0070025
12:47:49|0.0070006
12:47:50|0.0070015
12:47:51|0.0070059
12:47:53|0.0069993
12:47:53|0.0069932
12:47:54|0.0069932
12:47:56|0.006998
12:47:56|0.006998
12:47:57|0.0069929
12:47:59|0.0069931
12:48:00|0.0069931
12:48:01|0.0069877
12:48:01|0.0069877
12:48:02|0.006996
12:48:03|0.0069931
12:48:05|0.0069932
12:48:06|0.0069932
12:48:07|0.0069919
12:48:08|0.00698
12:48:08|0.00698
12:48:09|0.0069819
12:48:10|0.0069888
12:48:11|0.0069861
12:48:12|0.0069823
12:48:13|0.0069859
12:48:14|0.0069795
12:48:15|0.0069795
12:48:17|0.0069913
12:48:17|0.0070061
12:48:19|0.0070061
12:48:20|0.0070061
12:48:20|0.0070061
12:48:21|0.0070133
12:48:23|0.0070166
12:48:24|0.0070061
12:48:25|0.0070185
12:48:26|0.0070246
12:48:27|0.0070246
12:48:28|0.007037
12:48:29|0.0070409
12:48:31|0.0070409
12:48:31|0.0070409
12:48:33|0.0070409
12:48:34|0.0070409
12:48:35|0.0070289
12:48:35|0.0070289
12:48:37|0.0070289
12:48:38|0.0070246
12:48:39|0.0070237
12:48:41|0.0070189
12:48:41|0.0070189
12:48:43|0.0070237
12:48:43|0.0070237
12:48:45|0.0070237
12:48:46|0.0070191
12:48:47|0.0070191
12:48:48|0.0070225
12:48:49|0.0070246
12:48:50|0.0070246
12:48:51|0.0070246
12:48:53|0.0070246
12:48:53|0.00703
12:48:54|0.0070379
12:48:56|0.0070379
12:48:56|0.0070363
12:48:57|0.0070304
12:48:58|0.0070304
12:48:59|0.0070379
12:49:00|0.0070418
12:49:02|0.0070371
12:49:02|0.0070371
12:49:03|0.0070371
12:49:05|0.0070385
12:49:06|0.0070385
12:49:07|0.0070385
12:49:08|0.0070478
12:49:08|0.0070443
12:49:11|0.0070477
12:49:11|0.007036
12:49:13|0.0070313
12:49:13|0.0070313
12:49:15|0.0070313
12:49:16|0.0070313
12:49:17|0.0070448
12:49:18|0.0070449
12:49:19|0.0070449
12:49:20|0.0070456
12:49:21|0.0070456
12:49:22|0.0070456
12:49:23|0.0070456
12:49:24|0.0070417
12:49:25|0.0070417
12:49:26|0.0070378
12:49:27|0.00703
12:49:28|0.0070237
12:49:30|0.0070276
12:49:32|0.0070276
12:49:32|0.0070541
12:49:35|0.007051
12:49:36|0.0070454
12:49:37|0.0070454
12:49:38|0.0070445
12:49:39|0.007044
12:49:44|0.0070417
12:49:45|0.007045
12:49:47|0.007038
12:49:47|0.007038
12:49:48|0.007038
12:49:49|0.0070407
12:49:50|0.007035
12:49:52|0.0070365
12:49:53|0.0070347
12:49:54|0.007032
12:49:55|0.0070276
12:49:56|0.0070249
12:49:57|0.0070218
12:49:58|0.0070255
12:49:59|0.0070276
12:50:00|0.0070276
12:50:01|0.0070276
12:50:02|0.0070255
12:50:03|0.0070255
12:50:04|0.0070255
12:50:05|0.007019
12:50:06|0.0070078
12:50:07|0.0070149
12:50:08|0.0070149
12:50:10|0.0070149
12:50:10|0.0070149
12:50:12|0.0070149
12:50:13|0.0070208
12:50:14|0.0070208
12:50:15|0.0070167
12:50:16|0.007017
12:50:17|0.007017
12:50:18|0.0070158
12:50:19|0.0070255
12:50:20|0.0070276
12:50:21|0.0070276
12:50:22|0.007025
12:50:23|0.0070349
12:50:25|0.0070349
12:50:25|0.0070349
12:50:27|0.0070162
12:50:27|0.0070219
12:50:29|0.0070149
12:50:30|0.0070149
12:50:32|0.0070149
12:50:33|0.0070149
12:50:34|0.0070218
12:50:35|0.0070218
12:50:36|0.007019
12:50:38|0.0070098
12:50:38|0.0070098
12:50:41|0.0070098
12:50:41|0.0070046
12:50:42|0.007
12:50:44|0.0070032
12:50:46|0.0070032
12:50:47|0.0070098
12:50:47|0.0070064
12:50:50|0.0070064
12:50:51|0.0070064
12:50:51|0.0070064
12:50:52|0.0070064
12:50:54|0.0070156
12:50:55|0.0070156
12:50:56|0.0070156
12:50:56|0.0070156
12:50:58|0.0070156
12:50:59|0.0070156
12:51:00|0.0070231
12:51:01|0.0070177
12:51:02|0.0070087
12:51:03|0.0070087
12:51:04|0.007
12:51:04|0.007
12:51:05|0.0070361
12:51:06|0.0070361
12:51:07|0.0070361
12:51:09|0.0070228
12:51:10|0.007022
12:51:10|0.007022
12:51:12|0.007022
12:51:13|0.007022
12:51:14|0.007031
12:51:15|0.007031
12:51:16|0.007023
12:51:17|0.007023
12:51:18|0.007023
12:51:19|0.007023
12:51:20|0.007023
12:51:21|0.0070093
12:51:22|0.0070098
12:51:23|0.0070098
12:51:24|0.0070098
12:51:25|0.0070098
12:51:26|0.0070098
12:51:27|0.0070098
12:51:28|0.0070098
12:51:29|0.0070186
12:51:30|0.0070186
12:51:31|0.0070186
12:51:32|0.0070186
12:51:34|0.007019
12:51:36|0.0070183
12:51:36|0.0070114
12:51:37|0.0070155
12:51:38|0.0070155
12:51:39|0.0070075
12:51:41|0.0070117
12:51:42|0.0070068
12:51:42|0.0069975
12:51:43|0.0070154
12:51:45|0.0070079
12:51:46|0.0070017
12:51:47|0.0069999
12:51:48|0.0070041
12:51:49|0.0070041
12:51:50|0.0070023
12:51:51|0.0070023
12:51:53|0.0070023
12:51:54|0.0070023
12:51:55|0.0070023
12:51:56|0.0069992
12:51:56|0.007
12:51:58|0.0070017
12:51:58|0.0070017
12:52:00|0.0070017
12:52:01|0.006996
12:52:01|0.0069941
12:52:03|0.0069979
12:52:04|0.0069947
12:52:05|0.0069922
12:52:06|0.00701
12:52:07|0.00701
12:52:08|0.00701
12:52:09|0.0070061
12:52:10|0.0070061
12:52:11|0.0070061
12:52:12|0.0070061
12:52:13|0.0069953
12:52:14|0.0069953
12:52:15|0.0069922
12:52:17|0.0069888
12:52:17|0.0069888
12:52:19|0.0069857
12:52:19|0.006988
12:52:20|0.006988
12:52:21|0.0069775
12:52:23|0.0069771
12:52:23|0.0069771
12:52:25|0.0069771
12:52:26|0.0069771
12:52:27|0.0069771
12:52:28|0.0069764
12:52:29|0.0069764
12:52:30|0.0069746
12:52:31|0.0069771
12:52:31|0.0069771
12:52:34|0.0069872
12:52:35|0.0069945
12:52:36|0.0069906
12:52:36|0.0069906
12:52:37|0.0069997
12:52:38|0.0069809
12:52:39|0.0069791
12:52:40|0.0069791
12:52:41|0.0069791
12:52:42|0.0069772
12:52:43|0.0069791
12:52:44|0.0069791
12:52:46|0.0069791
12:52:47|0.0069791
12:52:48|0.0069791
12:52:49|0.00697
12:52:51|0.0069791
12:52:51|0.0069791
12:52:52|0.0069791
12:52:54|0.0069791
12:52:54|0.0069847
12:52:55|0.0069915
12:52:56|0.0069824
12:52:57|0.0069824
12:52:58|0.0069791
12:52:59|0.0069791
12:53:00|0.0069791
12:53:02|0.0069791
12:53:02|0.0069645
12:53:03|0.0069701
12:53:05|0.0069701
12:53:05|0.0069689
12:53:07|0.006969
12:53:08|0.006969
12:53:08|0.006969
12:53:10|0.006969
12:53:10|0.006969
12:53:12|0.0069676
12:53:12|0.0069757
12:53:14|0.0069757
12:53:15|0.0069757
12:53:16|0.0069781
12:53:17|0.0069739
12:53:18|0.0069739
12:53:19|0.0069694
12:53:20|0.006969
12:53:22|0.006969
12:53:22|0.0069689
12:53:23|0.0069689
12:53:24|0.0069574
12:53:25|0.00695
12:53:27|0.0069429
12:53:28|0.0069429
12:53:28|0.0069429
12:53:29|0.0069429
12:53:30|0.006954
12:53:31|0.006954
12:53:32|0.0069628
12:53:34|0.0069601
12:53:34|0.006969
12:53:36|0.006969
12:53:37|0.006969
12:53:37|0.006969
12:53:39|0.006969
12:53:40|0.0069635
12:53:42|0.0069585
12:53:43|0.0069544
12:53:44|0.0069546
12:53:44|0.0069524
12:53:45|0.0069524
12:53:47|0.0069524
12:53:48|0.0069524
12:53:49|0.0069532
12:53:50|0.0069475
12:53:51|0.0069475
12:53:52|0.0069544
12:53:53|0.0069585
12:53:54|0.0069524
12:53:56|0.0069524
12:53:56|0.00694
12:53:58|0.0069463
12:53:58|0.0069463
12:53:59|0.00694
12:54:00|0.00694
12:54:02|0.00694
12:54:03|0.0069463
12:54:04|0.0069463
12:54:05|0.0069305
12:54:06|0.0069371
12:54:06|0.0069359
12:54:08|0.0069359
12:54:09|0.0069449
12:54:10|0.0069449
12:54:11|0.0069371
12:54:12|0.0069371
12:54:13|0.0069371
12:54:15|0.0069405
12:54:16|0.0069406
12:54:17|0.006935
12:54:17|0.006937
12:54:19|0.0069405
12:54:19|0.0069361
12:54:21|0.00693
12:54:21|0.0069315
12:54:23|0.0069315
12:54:23|0.0069359
12:54:25|0.006935
12:54:26|0.0069359
12:54:27|0.0069351
12:54:28|0.0069351
12:54:29|0.00693
12:54:30|0.0069285
12:54:31|0.0069234
12:54:32|0.0069255
12:54:33|0.0069255
12:54:35|0.006923
12:54:37|0.0069195
12:54:38|0.0069259
12:54:39|0.0069254
12:54:40|0.0069262
12:54:41|0.0069207
12:54:42|0.0069155
12:54:43|0.0069155
12:54:44|0.0069155
12:54:45|0.0069155
12:54:46|0.006915
12:54:47|0.0069166
12:54:48|0.0069234
12:54:49|0.0069234
12:54:50|0.0069249
12:54:51|0.0069249
12:54:52|0.0069256
12:54:53|0.006935
12:54:55|0.0069392
12:54:56|0.006941
12:54:58|0.006941
12:54:58|0.006941
12:55:00|0.0069215
12:55:01|0.006923
12:55:01|0.006923
12:55:02|0.0069134
12:55:03|0.0069113
12:55:05|0.0069098
12:55:06|0.0069075
12:55:07|0.0069087
12:55:08|0.0069284
12:55:09|0.0069313
12:55:10|0.0069264
12:55:11|0.0069264
12:55:12|0.0069264
12:55:14|0.0069301
12:55:14|0.0069305
12:55:15|0.0069305
12:55:16|0.0069396
12:55:17|0.0069396
12:55:18|0.0069396
12:55:20|0.0069429
12:55:21|0.0069304
12:55:22|0.0069259
12:55:23|0.00693
12:55:24|0.00693
12:55:25|0.006926
12:55:26|0.006926
12:55:27|0.0069259
12:55:28|0.006929
12:55:29|0.006929
12:55:30|0.006929
12:55:31|0.0069227
12:55:32|0.0069227
12:55:33|0.006929
12:55:35|0.006929
12:55:36|0.0069371
12:55:38|0.0069415
12:55:38|0.0069415
12:55:40|0.0069415
12:55:41|0.0069415
12:55:43|0.0069415
12:55:44|0.0069364
12:55:45|0.0069364
12:55:45|0.0069364
12:55:47|0.006938
12:55:48|0.0069435
12:55:49|0.0069435
12:55:50|0.0069503
12:55:51|0.0069503
12:55:52|0.0069503
12:55:54|0.0069503
12:55:55|0.0069503
12:55:56|0.0069503
12:55:57|0.0069503
12:55:59|0.0069793
12:55:59|0.0069721
12:56:00|0.006972
12:56:01|0.0069636
12:56:02|0.0069636
12:56:03|0.0069574
12:56:04|0.0069572
12:56:05|0.0069572
12:56:07|0.006956
12:56:08|0.0069657
12:56:09|0.0069657
12:56:09|0.0069657
12:56:10|0.0069657
12:56:12|0.0069687
12:56:13|0.0069748
12:56:13|0.0069748
12:56:14|0.0069572
12:56:16|0.0069572
12:56:17|0.0069572
12:56:17|0.0069661
12:56:19|0.0069577
12:56:20|0.0069577
12:56:20|0.0069577
12:56:22|0.0069577
12:56:23|0.0069629
12:56:24|0.0069577
12:56:25|0.0069503
12:56:26|0.0069503
12:56:28|0.0069503
12:56:28|0.0069577
12:56:29|0.0069472
12:56:30|0.0069472
12:56:32|0.0069561
12:56:32|0.0069577
12:56:33|0.0069613
12:56:34|0.0069617
12:56:36|0.0069659
12:56:37|0.0069793
12:56:38|0.006983
12:56:39|0.0069917
12:56:41|0.0069917
12:56:42|0.0069917
12:56:43|0.0069821
12:56:44|0.0069821
12:56:45|0.0069784
12:56:46|0.0069742
12:56:47|0.006974
12:56:48|0.006974
12:56:50|0.006974
12:56:51|0.006974
12:56:52|0.0069742
12:56:53|0.0069742
12:56:53|0.0069742
12:56:54|0.0069742
12:56:56|0.0069742
12:56:56|0.0069742
12:56:58|0.0069742
12:57:00|0.0069742
12:57:00|0.0069742
12:57:02|0.0069742
12:57:03|0.0069742
12:57:04|0.0069821
12:57:04|0.0069955
12:57:06|0.0070083
12:57:06|0.0070113
12:57:08|0.0070113
12:57:09|0.0070113
12:57:10|0.0070109
12:57:10|0.00701
12:57:12|0.0070048
12:57:13|0.0070048
12:57:14|0.0070048
12:57:15|0.0069917
12:57:16|0.0069956
12:57:17|0.0069956
12:57:18|0.0069917
12:57:19|0.0069917
12:57:20|0.0069917
12:57:21|0.0069917
12:57:22|0.0069917
12:57:24|0.0069917
12:57:25|0.0069917
12:57:26|0.0069917
12:57:26|0.0069917
12:57:28|0.007002
12:57:30|0.0070038
12:57:30|0.0070038
12:57:31|0.0070013
12:57:32|0.0070013
12:57:33|0.0070013
12:57:34|0.0070081
12:57:35|0.0070081
12:57:36|0.0070081
12:57:37|0.007
12:57:39|0.007
12:57:39|0.007
12:57:41|0.007
12:57:41|0.0069982
12:57:43|0.0069982
12:57:44|0.0069982
12:57:46|0.0069982
12:57:47|0.0069982
12:57:48|0.0069953
12:57:49|0.0069953
12:57:50|0.0069917
12:57:51|0.007
12:57:53|0.0070038
12:57:54|0.0070038
12:57:54|0.0070055
12:57:55|0.0070055
12:57:56|0.0070055
12:57:57|0.007
12:57:58|0.007
12:57:59|0.00701
12:58:00|0.00701
12:58:02|0.0070079
12:58:02|0.0070066
12:58:04|0.0070046
12:58:05|0.0070065
12:58:05|0.0070038
12:58:07|0.007
12:58:07|0.007
12:58:09|0.007
12:58:10|0.007
12:58:11|0.007
12:58:12|0.0070065
12:58:13|0.0070065
12:58:14|0.0070065
12:58:15|0.0070065
12:58:17|0.0070065
12:58:18|0.0070107
12:58:18|0.0070107
12:58:19|0.0070078
12:58:20|0.0070072
12:58:21|0.0070072
12:58:22|0.0070072
12:58:24|0.007
12:58:24|0.007
12:58:26|0.0070009
12:58:26|0.0070009
12:58:27|0.0070009
12:58:28|0.0069998
12:58:29|0.0070022
12:58:31|0.0070022
12:58:32|0.0070046
12:58:33|0.0070046
12:58:34|0.0070013
12:58:35|0.0070013
12:58:36|0.0070013
12:58:37|0.0070013
12:58:38|0.0070013
12:58:39|0.0070022
12:58:40|0.0070022
12:58:42|0.0070022
12:58:42|0.006997
12:58:44|0.0070013
12:58:45|0.0070053
12:58:47|0.0070061
12:58:48|0.0070013
12:58:49|0.0070013
12:58:50|0.0070114
12:58:51|0.0070113
12:58:52|0.0070113
12:58:53|0.0070113
12:58:54|0.0070113
12:58:55|0.0070113
12:58:56|0.007012
12:58:57|0.007012
12:58:58|0.007012
12:58:59|0.007012
12:59:01|0.007012
12:59:02|0.0070089
12:59:02|0.0069934
12:59:04|0.0069934
12:59:04|0.0069934
12:59:05|0.00699
12:59:06|0.00699
12:59:07|0.0069946
12:59:08|0.0069908
12:59:09|0.0069908
12:59:11|0.0069908
12:59:12|0.0069928
12:59:12|0.0069908
12:59:14|0.0069928
12:59:15|0.00699
12:59:16|0.0069908
12:59:17|0.0069908
12:59:18|0.007006
12:59:19|0.007006
12:59:20|0.0070019
12:59:22|0.0070019
12:59:22|0.0070019
12:59:24|0.0070019
12:59:24|0.0070019
12:59:25|0.0070019
12:59:27|0.0070019
12:59:27|0.0070019
12:59:28|0.0070019
12:59:30|0.0070019
12:59:30|0.0070019
12:59:31|0.0070019
12:59:32|0.007006
12:59:34|0.0070106
12:59:35|0.0070104
12:59:36|0.0070104
12:59:37|0.0070071
12:59:37|0.0070071
12:59:40|0.0070067
12:59:42|0.0070067
12:59:43|0.00701
12:59:44|0.00701
12:59:44|0.00701
12:59:46|0.00701
12:59:47|0.00701
12:59:48|0.00701
12:59:49|0.00701
12:59:51|0.0070097
12:59:52|0.0070099
12:59:53|0.0070099
12:59:54|0.0070099
12:59:55|0.0070099
12:59:56|0.0070019
12:59:57|0.0070019
12:59:58|0.0070019
13:00:00|0.0070057
13:00:01|0.0070021
13:00:01|0.0069975
13:00:02|0.0070017
13:00:04|0.007003
13:00:05|0.0070004
13:00:06|0.0070006
13:00:06|0.0070099
13:00:08|0.0070099
13:00:10|0.007012
13:00:11|0.006997
13:00:11|0.006997
13:00:12|0.0070114
13:00:14|0.0070115
13:00:15|0.0070115
13:00:16|0.0070162
13:00:17|0.0070158
13:00:18|0.0070042
13:00:19|0.0070042
13:00:20|0.0070042
13:00:21|0.0070006
13:00:22|0.0070006
13:00:23|0.0069989
13:00:25|0.00699
13:00:25|0.006985
13:00:26|0.00698
13:00:28|0.006983
13:00:29|0.0069812
13:00:30|0.006976
13:00:31|0.006976
13:00:32|0.006976
13:00:33|0.0069851
13:00:34|0.0069873
13:00:35|0.0069873
13:00:37|0.0069937
13:00:37|0.0069937
13:00:38|0.0069937
13:00:40|0.0069937
13:00:41|0.0069937
13:00:43|0.0069937
13:00:44|0.0069937
13:00:46|0.0069937
13:00:46|0.0069937
13:00:47|0.0069842
13:00:48|0.0069842
13:00:50|0.0069834
13:00:51|0.0069834
13:00:52|0.0069834
13:00:54|0.0069834
13:00:54|0.0069828
13:00:55|0.00697
13:00:56|0.0069824
13:00:57|0.0069824
13:00:58|0.0069824
13:01:00|0.0069823
13:01:01|0.0069823
13:01:01|0.0069823
13:01:02|0.0069823
13:01:03|0.0069823
13:01:04|0.0069824
13:01:05|0.0069923
13:01:06|0.007
13:01:08|0.0070207
13:01:09|0.007026
13:01:10|0.007026
13:01:11|0.007026
13:01:11|0.0070033
13:01:12|0.0070037
13:01:14|0.0069917
13:01:14|0.0070182
13:01:15|0.0070182
13:01:17|0.0070101
13:01:18|0.0070101
13:01:19|0.0070064
13:01:20|0.0070064
13:01:21|0.0070064
13:01:23|0.0070064
13:01:23|0.0070064
13:01:24|0.0070064
13:01:25|0.0069981
13:01:27|0.006994
13:01:28|0.006994
13:01:29|0.006994
13:01:30|0.006994
13:01:30|0.007
13:01:32|0.0070064
13:01:33|0.0070064
13:01:34|0.0070036
13:01:34|0.0070036
13:01:37|0.0070036
13:01:37|0.0070036
13:01:38|0.0070001
13:01:39|0.0070026
13:01:41|0.0070026
13:01:42|0.0070089
13:01:43|0.0070089
13:01:44|0.0070074
13:01:46|0.0070074
13:01:47|0.0070055
13:01:48|0.0070055
13:01:49|0.0070055
13:01:50|0.0070182
13:01:51|0.0070182
13:01:52|0.0070182
13:01:53|0.0070299
13:01:55|0.007027
13:01:56|0.007027
13:01:57|0.0070259
13:01:58|0.0070299
13:01:59|0.0070338
13:02:01|0.0070338
13:02:02|0.0070338
13:02:02|0.0070338
13:02:04|0.0070338
13:02:05|0.0070301
13:02:05|0.0070301
13:02:07|0.0070301
13:02:08|0.0070315
13:02:09|0.0070315
13:02:10|0.0070301
13:02:11|0.00703
13:02:12|0.00703
13:02:13|0.00703
13:02:14|0.00703
13:02:15|0.00703
13:02:17|0.0070276
13:02:18|0.0070301
13:02:19|0.0070301
13:02:19|0.0070301
13:02:22|0.0070301
13:02:23|0.0070274
13:02:24|0.0070274
13:02:25|0.0070274
13:02:25|0.0070289
13:02:27|0.0070368
13:02:28|0.0070368
13:02:29|0.0070295
13:02:30|0.0070297
13:02:31|0.0070353
13:02:32|0.0070353
13:02:33|0.0070361
13:02:34|0.0070315
13:02:35|0.0070253
13:02:36|0.0070253
13:02:37|0.0070364
13:02:39|0.0070354
13:02:40|0.0070429
13:02:40|0.0070454
13:02:43|0.0070486
13:02:45|0.0070431
13:02:45|0.0070437
13:02:47|0.0070428
13:02:49|0.0070497
13:02:49|0.0070493
13:02:50|0.0070493
13:02:51|0.0070431
13:02:53|0.0070431
13:02:54|0.0070431
13:02:55|0.0070469
13:02:57|0.0070469
13:02:58|0.0070352
13:03:00|0.0070344
13:03:01|0.0070344
13:03:01|0.0070344
13:03:03|0.0070399
13:03:04|0.0070398
13:03:04|0.00705
13:03:05|0.0070528
13:03:07|0.0070498
13:03:08|0.0070549
13:03:08|0.0070549
13:03:09|0.0070549
13:03:10|0.0070549
13:03:11|0.0070549
13:03:12|0.007055
13:03:16|0.007055
13:03:16|0.007055
13:03:17|0.0070566
13:03:18|0.0070554
13:03:19|0.0070554
13:03:20|0.0070554
13:03:21|0.0070587
13:03:22|0.0070663
13:03:23|0.0070663
13:03:24|0.0070688
13:03:26|0.00707
13:03:27|0.0070815
13:03:27|0.0070815
13:03:28|0.0070815
13:03:30|0.0070815
13:03:30|0.0070815
13:03:31|0.0070815
13:03:32|0.0070815
13:03:34|0.0070911
13:03:35|0.0070769
13:03:36|0.0070769
13:03:37|0.0070815
13:03:38|0.0070815
13:03:39|0.0070815
13:03:40|0.0070815
13:03:41|0.0070681
13:03:43|0.0070681
13:03:44|0.0070674
13:03:45|0.0070674
13:03:46|0.0070674
13:03:48|0.0070674
13:03:49|0.0070674
13:03:50|0.0070674
13:03:51|0.0070674
13:03:53|0.0070713
13:03:54|0.0070712
13:03:54|0.007078
13:03:56|0.0070802
13:03:56|0.0070815
13:03:58|0.0070815
13:03:59|0.0070867
13:04:00|0.0070832
13:04:00|0.0070832
13:04:02|0.0070832
13:04:03|0.0070832
13:04:04|0.0070872
13:04:04|0.0070872
13:04:06|0.0070872
13:04:07|0.0070872
13:04:08|0.0070832
13:04:09|0.0070832
13:04:10|0.0070835
13:04:11|0.0070835
13:04:12|0.0070835
13:04:13|0.0071
13:04:15|0.0071068
13:04:15|0.0071068
13:04:16|0.0071068
13:04:17|0.0071068
13:04:18|0.0071068
13:04:20|0.0071068
13:04:21|0.0071122
13:04:22|0.0071122
13:04:23|0.0071193
13:04:24|0.0071193
13:04:25|0.0071257
13:04:26|0.00713
13:04:27|0.0071314
13:04:28|0.0071314
13:04:29|0.0071314
13:04:30|0.0071286
13:04:31|0.0071286
13:04:32|0.0071348
13:04:33|0.007131
13:04:34|0.007131
13:04:35|0.0071348
13:04:36|0.0071348
13:04:37|0.0071395
13:04:38|0.0071405
13:04:40|0.007144
13:04:41|0.00715
13:04:41|0.00715
13:04:43|0.00715
13:04:45|0.00715
13:04:45|0.00715
13:04:48|0.0071501
13:04:49|0.0071508
13:04:50|0.0071243
13:04:51|0.0071243
13:04:52|0.0071243
13:04:53|0.0071243
13:04:54|0.0071403
13:04:55|0.0071443
13:04:57|0.0071404
13:04:58|0.0071404
13:04:58|0.0071442
13:04:59|0.0071442
13:05:01|0.0071413
13:05:02|0.007129
13:05:03|0.0071243
13:05:04|0.0071243
13:05:05|0.0071288
13:05:06|0.0071378
13:05:06|0.0071442
13:05:08|0.0071248
13:05:09|0.0071247
13:05:10|0.0071229
13:05:11|0.0071122
13:05:12|0.0071068
13:05:13|0.0071096
13:05:14|0.0071102
13:05:15|0.007117
13:05:16|0.0071201
13:05:17|0.0071181
13:05:18|0.0071181
13:05:19|0.0071207
13:05:20|0.0071207
13:05:21|0.0071207
13:05:22|0.0071207
13:05:24|0.0071165
13:05:24|0.0071144
13:05:25|0.00711
13:05:27|0.0071006
13:05:27|0.0071006
13:05:28|0.0071006
13:05:29|0.0071006
13:05:30|0.0071085
13:05:31|0.0071076
13:05:32|0.0070989
13:05:33|0.0070985
13:05:34|0.0071
13:05:36|0.0071
13:05:36|0.0070988
13:05:38|0.0070988
13:05:38|0.0070988
13:05:40|0.0071054
13:05:40|0.0071054
13:05:41|0.0071054
13:05:42|0.0070973
13:05:43|0.0070908
13:05:44|0.0070908
13:05:46|0.007087
13:05:47|0.0070814
13:05:48|0.0070877
13:05:49|0.007087
13:05:50|0.007087
13:05:51|0.007087
13:05:52|0.007087
13:05:53|0.0070858
13:05:55|0.0070843
13:05:55|0.0070855
13:05:56|0.0070766
13:05:57|0.0070766
13:05:59|0.0070745
13:06:00|0.0070713
13:06:02|0.0070773
13:06:02|0.0070802
13:06:04|0.0070802
13:06:04|0.0070843
13:06:06|0.0070858
13:06:07|0.0070858
13:06:08|0.0070858
13:06:08|0.0070858
13:06:10|0.0071
13:06:11|0.0071
13:06:12|0.0071
13:06:12|0.0071
13:06:14|0.0071068
13:06:15|0.0071068
13:06:16|0.0071095
13:06:17|0.0071095
13:06:18|0.0071095
13:06:19|0.0071028
13:06:20|0.0071082
13:06:21|0.0070614
13:06:22|0.0070686
13:06:23|0.0070684
13:06:24|0.0070684
13:06:26|0.0070684
13:06:26|0.0070856
13:06:27|0.0070856
13:06:28|0.0070856
13:06:30|0.0070856
13:06:30|0.0070876
13:06:31|0.0070876
13:06:32|0.0070876
13:06:33|0.0070876
13:06:35|0.0070876
13:06:35|0.0070837
13:06:37|0.0070769
13:06:37|0.0070684
13:06:38|0.0070752
13:06:39|0.0070752
13:06:40|0.0070633
13:06:42|0.007074
13:06:43|0.0070716
13:06:43|0.0070705
13:06:45|0.0070691
13:06:47|0.0070646
13:06:49|0.0070646
13:06:49|0.0070521
13:06:51|0.00705
13:06:52|0.00705
13:06:53|0.0070491
13:06:54|0.0070436
13:06:55|0.0070436
13:06:57|0.0070475
13:06:58|0.0070436
13:06:59|0.0070436
13:07:00|0.0070543
13:07:01|0.0070618
13:07:02|0.0070618
13:07:03|0.0070618
13:07:04|0.0070618
13:07:05|0.0070618
13:07:06|0.0070553
13:07:07|0.0070525
13:07:08|0.0070585
13:07:10|0.0070585
13:07:10|0.0070585
13:07:11|0.0070474
13:07:13|0.0070402
13:07:13|0.0070457
13:07:15|0.0070413
13:07:16|0.0070356
13:07:17|0.0070356
13:07:18|0.0070413
13:07:19|0.0070352
13:07:20|0.0070293
13:07:20|0.007034
13:07:22|0.007034
13:07:23|0.0070281
13:07:23|0.0070281
13:07:25|0.0070281
13:07:25|0.0070281
13:07:26|0.0070281
13:07:28|0.0070265
13:07:29|0.0070265
13:07:30|0.0070265
13:07:31|0.0070256
13:07:32|0.0070256
13:07:34|0.0070256
13:07:34|0.0070211
13:07:35|0.0070234
13:07:37|0.0070264
13:07:38|0.0070264
13:07:39|0.0070264
13:07:39|0.0070264
13:07:41|0.0070264
13:07:41|0.0070264
13:07:42|0.0070179
13:07:44|0.0070179
13:07:45|0.0070214
13:07:46|0.0070265
13:07:48|0.007015
13:07:49|0.0070189
13:07:50|0.0070222
13:07:52|0.0070222
13:07:53|0.0070222
13:07:54|0.0070179
13:07:55|0.0070179
13:07:56|0.0070191
13:07:57|0.0070191
13:07:58|0.0070179
13:07:59|0.0070222
13:08:01|0.0070222
13:08:02|0.0070222
13:08:02|0.00702
13:08:03|0.0070292
13:08:05|0.0070327
13:08:06|0.0070327
13:08:07|0.0070413
13:08:09|0.0070442
13:08:09|0.0070475
13:08:11|0.0070456
13:08:12|0.0070372
13:08:12|0.0070372
13:08:13|0.0070475
13:08:14|0.0070484
13:08:15|0.0070484
13:08:16|0.0070418
13:08:17|0.0070456
13:08:18|0.0070482
13:08:19|0.0070482
13:08:20|0.0070482
13:08:22|0.0070482
13:08:23|0.0070515
13:08:23|0.0070515
13:08:25|0.0070515
13:08:25|0.0070429
13:08:27|0.0070429
13:08:28|0.0070538
13:08:29|0.0070538
13:08:31|0.0070538
13:08:31|0.0070538
13:08:32|0.0070544
13:08:34|0.0070543
13:08:35|0.0070543
13:08:35|0.0070543
13:08:37|0.0070544
13:08:37|0.0070538
13:08:38|0.0070538
13:08:39|0.0070538
13:08:40|0.0070538
13:08:42|0.0070537
13:08:42|0.0070537
13:08:43|0.0070537
13:08:44|0.0070537
13:08:45|0.007055
13:08:46|0.007055
13:08:47|0.007051
13:08:50|0.007051
13:08:51|0.0070413
13:08:52|0.0070413
13:08:54|0.0070413
13:08:55|0.0070413
13:08:57|0.0070428
13:08:58|0.0070428
13:08:59|0.0070428
13:08:59|0.0070413
13:09:01|0.0070413
13:09:02|0.0070413
13:09:03|0.0070413
13:09:04|0.0070413
13:09:05|0.0070414
13:09:06|0.0070414
13:09:07|0.0070414
13:09:08|0.0070349
13:09:09|0.0070349
13:09:10|0.0070349
13:09:11|0.0070349
13:09:12|0.0070349
13:09:14|0.0070349
13:09:15|0.0070382
13:09:16|0.0070382
13:09:17|0.0070414
13:09:18|0.0070435
13:09:19|0.0070435
13:09:20|0.0070414
13:09:21|0.0070414
13:09:22|0.0070414
13:09:23|0.0070414
13:09:24|0.0070414
13:09:25|0.0070414
13:09:26|0.0070414
13:09:27|0.0070406
13:09:28|0.0070406
13:09:29|0.0070428
13:09:30|0.0070428
13:09:31|0.0070428
13:09:33|0.0070428
13:09:33|0.0070428
13:09:34|0.0070428
13:09:36|0.0070428
13:09:36|0.0070428
13:09:37|0.0070424
13:09:39|0.0070424
13:09:39|0.0070424
13:09:40|0.0070315
13:09:41|0.0070315
13:09:43|0.00703
13:09:44|0.00703
13:09:45|0.0070315
13:09:45|0.0070315
13:09:46|0.0070315
13:09:48|0.0070315
13:09:50|0.0070315
13:09:50|0.0070334
13:09:51|0.0070334
13:09:53|0.0070334
13:09:55|0.007038
13:09:56|0.007038
13:09:56|0.007038
13:09:58|0.007038
13:09:58|0.007038
13:10:00|0.007038
13:10:02|0.0070427
13:10:02|0.0070429
13:10:04|0.0070427
13:10:04|0.0070427
13:10:06|0.0070427
13:10:06|0.0070564
13:10:07|0.0070564
13:10:08|0.0070564
13:10:09|0.0070564
13:10:10|0.0070564
13:10:11|0.0070694
13:10:12|0.0070624
13:10:14|0.0070624
13:10:15|0.0070624
13:10:17|0.0070668
13:10:17|0.0070668
13:10:19|0.0070691
13:10:19|0.0070734
13:10:20|0.0070812
13:10:21|0.0070812
13:10:23|0.0070778
13:10:23|0.0070778
13:10:25|0.0070778
13:10:26|0.0070835
13:10:26|0.0070939
13:10:27|0.0070896
13:10:28|0.0070896
13:10:30|0.0070939
13:10:30|0.0070939
13:10:32|0.0070939
13:10:32|0.0070872
13:10:34|0.0070939
13:10:35|0.0070872
13:10:36|0.0070872
13:10:37|0.0070834
13:10:37|0.0070834
13:10:39|0.0070834
13:10:40|0.0070834
13:10:41|0.0070834
13:10:41|0.0070834
13:10:44|0.0070872
13:10:44|0.0070868
13:10:45|0.0070868
13:10:47|0.0070913
13:10:47|0.0070839
13:10:48|0.0070839
13:10:49|0.0070839
13:10:52|0.0070997
13:10:53|0.0070997
13:10:54|0.007091
13:10:56|0.007091
13:10:57|0.0071
13:10:57|0.0071
13:10:58|0.0071
13:10:59|0.0071
13:11:01|0.0071
13:11:02|0.0070953
13:11:03|0.0070953
13:11:04|0.0070834
13:11:05|0.0070831
13:11:07|0.0070832
13:11:08|0.0070832
13:11:09|0.0070865
13:11:09|0.0070916
13:11:10|0.0070916
13:11:12|0.0070891
13:11:12|0.0070944
13:11:13|0.0070944
13:11:14|0.0070944
13:11:15|0.0070944
13:11:16|0.0070823
13:11:17|0.0070823
13:11:18|0.0070823
13:11:19|0.0070823
13:11:21|0.0070823
13:11:22|0.0070823
13:11:23|0.0070823
13:11:24|0.0070853
13:11:25|0.0070853
13:11:26|0.0070853
13:11:28|0.0070853
13:11:28|0.0070853
13:11:29|0.0070853
13:11:31|0.0070853
13:11:32|0.0070859
13:11:33|0.0070883
13:11:34|0.0070949
13:11:35|0.0070843
13:11:36|0.0070898
13:11:38|0.0070898
13:11:38|0.007093
13:11:39|0.0071008
13:11:41|0.0071064
13:11:41|0.0071064
13:11:43|0.0071064
13:11:43|0.0071008
13:11:44|0.0070994
13:11:45|0.0070994
13:11:47|0.0070934
13:11:47|0.0070988
13:11:49|0.0070988
13:11:49|0.0070988
13:11:51|0.0070931
13:11:51|0.0070931
13:11:52|0.0070971
13:11:54|0.0070887
13:11:55|0.0070887
13:11:55|0.0070988
13:11:57|0.0070988
13:11:57|0.0070988
13:11:59|0.0071045
13:12:00|0.0070993
13:12:01|0.0070993
13:12:02|0.0070993
13:12:03|0.0071045
13:12:05|0.0070992
13:12:06|0.0071004
13:12:07|0.0070976
13:12:08|0.0070976
13:12:09|0.0070976
13:12:10|0.0070976
13:12:11|0.0071052
13:12:12|0.0071054
13:12:14|0.0071054
13:12:14|0.0071054
13:12:15|0.0071019
13:12:16|0.0071019
13:12:17|0.0071019
13:12:19|0.0071019
13:12:20|0.0071019
13:12:20|0.0071019
13:12:22|0.0071019
13:12:23|0.0071019
13:12:24|0.0071133
13:12:25|0.0071133
13:12:26|0.00711
13:12:27|0.00711
13:12:28|0.00711
13:12:29|0.007092
13:12:30|0.007092
13:12:32|0.007092
13:12:33|0.0070883
13:12:34|0.0070883
13:12:34|0.0070673
13:12:36|0.0070673
13:12:37|0.0070739
13:12:38|0.0070739
13:12:40|0.0070739
13:12:40|0.007083
13:12:41|0.007083
13:12:43|0.0070819
13:12:43|0.0070876
13:12:44|0.0070876
13:12:45|0.0070876
13:12:46|0.0070876
13:12:47|0.0070876
13:12:48|0.0070876
13:12:49|0.0070876
13:12:51|0.0070907
13:12:51|0.0070907
13:12:53|0.0070897
13:12:55|0.0070897
13:12:56|0.0070897
13:12:57|0.0070685
13:12:58|0.0070685
13:12:59|0.0070782
13:13:00|0.0070782
13:13:02|0.0070782
13:13:02|0.0070782
13:13:04|0.007086
13:13:05|0.0070736
13:13:06|0.0070861
13:13:07|0.0070861
13:13:08|0.0070861
13:13:09|0.0070897
13:13:11|0.0070897
13:13:12|0.0070897
13:13:13|0.0070897
13:13:13|0.0070897
13:13:14|0.0070741
13:13:15|0.0070741
13:13:17|0.0070795
13:13:18|0.0070795
13:13:18|0.0070795
13:13:19|0.0070795
13:13:21|0.0070795
13:13:21|0.0070861
13:13:23|0.0070897
13:13:24|0.0070869
13:13:24|0.0070794
13:13:26|0.0070794
13:13:26|0.0070794
13:13:27|0.0070794
13:13:28|0.0070776
13:13:29|0.0070795
13:13:31|0.0070775
13:13:32|0.0070795
13:13:32|0.0070775
13:13:33|0.0070775
13:13:35|0.0070775
13:13:36|0.0070775
13:13:37|0.0070799
13:13:38|0.007085
13:13:39|0.0070788
13:13:40|0.0070788
13:13:41|0.0070788
13:13:42|0.0070921
13:13:43|0.0071069
13:13:44|0.0071069
13:13:45|0.0071061
13:13:46|0.0071061
13:13:47|0.0071061
13:13:49|0.0071007
13:13:49|0.0071007
13:13:50|0.0070922
13:13:51|0.0070968
13:13:53|0.0070891
13:13:55|0.0070958
13:13:56|0.0070928
13:13:57|0.0070928
13:13:57|0.0070939
13:14:00|0.0070946
13:14:01|0.0070946
13:14:02|0.0070946
13:14:02|0.0070932
13:14:04|0.0070932
13:14:04|0.0070788
13:14:06|0.0070788
13:14:07|0.0070788
13:14:08|0.0070788
13:14:10|0.0070788
13:14:10|0.0070788
13:14:12|0.0070788
13:14:13|0.0070871
13:14:14|0.0070871
13:14:15|0.0070871
13:14:15|0.0070871
13:14:17|0.0070871
13:14:17|0.007093
13:14:19|0.007093
13:14:20|0.007093
13:14:20|0.007093
13:14:21|0.007093
13:14:23|0.007093
13:14:23|0.0071011
13:14:25|0.0071013
13:14:26|0.0070951
13:14:27|0.0070951
13:14:28|0.0070951
13:14:29|0.0070928
13:14:30|0.0070928
13:14:32|0.0070928
13:14:33|0.0070928
13:14:34|0.0070928
13:14:35|0.0070928
13:14:35|0.0070928
13:14:36|0.0070928
13:14:38|0.0070928
13:14:38|0.0070928
13:14:40|0.0070949
13:14:40|0.0070949
13:14:42|0.0070972
13:14:43|0.0070972
13:14:44|0.0070972
13:14:44|0.0070972
13:14:46|0.0070972
13:14:47|0.0070972
13:14:48|0.0070972
13:14:49|0.0070972
13:14:50|0.0070972
13:14:51|0.0070972
13:14:53|0.0070972
13:14:54|0.0070928
13:14:55|0.0070916
13:14:56|0.0070916
13:14:58|0.0070916
13:14:58|0.0070858
13:15:00|0.007077
13:15:00|0.007077
13:15:02|0.0070816
13:15:03|0.0070685
13:15:04|0.0070685
13:15:05|0.0070685
13:15:06|0.0070751
13:15:07|0.0070765
13:15:09|0.0070765
13:15:09|0.0070765
13:15:11|0.0070765
13:15:12|0.0070695
13:15:13|0.0070695
13:15:14|0.0070695
13:15:16|0.0070695
13:15:17|0.0070641
13:15:17|0.0070641
13:15:18|0.0070641
13:15:20|0.0070641
13:15:21|0.0070641
13:15:23|0.0070641
13:15:23|0.0070641
13:15:25|0.0070641
13:15:25|0.0070641
13:15:26|0.0070641
13:15:28|0.0070641
13:15:29|0.0070695
13:15:30|0.0070695
13:15:31|0.0070695
13:15:32|0.0070748
13:15:33|0.0070748
13:15:33|0.0070748
13:15:34|0.0070748
13:15:35|0.0070654
13:15:37|0.0070634
13:15:38|0.0070634
13:15:39|0.0070679
13:15:40|0.0070679
13:15:41|0.0070679
13:15:42|0.0070679
13:15:43|0.0070748
13:15:44|0.0070634
13:15:45|0.0070618
13:15:46|0.0070618
13:15:47|0.0070608
13:15:48|0.0070564
13:15:49|0.0070564
13:15:50|0.0070564
13:15:51|0.0070564
13:15:52|0.0070564
13:15:53|0.0070564
13:15:54|0.007044
13:15:56|0.007044
13:15:57|0.0070433
13:15:59|0.0070433
13:15:59|0.0070401
13:16:01|0.0070401
13:16:02|0.007038
13:16:03|0.007038
13:16:04|0.007038
13:16:05|0.007038
13:16:06|0.007038
13:16:07|0.007038
13:16:08|0.007038
13:16:09|0.007038
13:16:10|0.007038
13:16:12|0.007041
13:16:12|0.007041
13:16:13|0.0070386
13:16:14|0.0070386
13:16:16|0.0070386
13:16:16|0.007039
13:16:18|0.007039
13:16:19|0.007039
13:16:20|0.007038
13:16:21|0.0070375
13:16:22|0.0070375
13:16:22|0.0070326
13:16:23|0.007039
13:16:25|0.007039
13:16:26|0.007039
13:16:27|0.0070356
13:16:29|0.0070325
13:16:30|0.0070355
13:16:30|0.0070355
13:16:31|0.0070355
13:16:32|0.0070355
13:16:33|0.0070355
13:16:34|0.0070308
13:16:36|0.0070319
13:16:36|0.0070319
13:16:39|0.0070327
13:16:39|0.0070327
13:16:40|0.0070327
13:16:41|0.007041
13:16:43|0.0070409
13:16:44|0.0070411
13:16:44|0.0070413
13:16:46|0.0070413
13:16:47|0.0070418
13:16:47|0.0070418
13:16:49|0.0070418
13:16:50|0.0070492
13:16:51|0.0070492
13:16:51|0.0070492
13:16:53|0.0070492
13:16:53|0.0070492
13:16:55|0.0070492
13:16:57|0.0070541
13:16:59|0.0070541
13:17:00|0.0070541
13:17:01|0.0070453
13:17:02|0.0070564
13:17:02|0.0070564
13:17:04|0.0070564
13:17:05|0.0070564
13:17:06|0.0070564
13:17:06|0.0070564
13:17:08|0.0070511
13:17:09|0.0070511
13:17:10|0.0070511
13:17:10|0.0070511
13:17:12|0.0070511
13:17:14|0.007059
13:17:15|0.0070492
13:17:17|0.0070492
13:17:17|0.0070492
13:17:19|0.0070492
13:17:19|0.0070492
13:17:21|0.0070492
13:17:22|0.0070512
13:17:23|0.007052
13:17:24|0.007052
13:17:25|0.0070541
13:17:27|0.0070539
13:17:28|0.0070635
13:17:30|0.0070546
13:17:31|0.0070546
13:17:31|0.0070546
13:17:33|0.0070576
13:17:34|0.0070576
13:17:35|0.0070589
13:17:36|0.0070565
13:17:38|0.0070565
13:17:39|0.0070541
13:17:41|0.0070492
13:17:42|0.0070492
13:17:42|0.0070492
13:17:44|0.0070492
13:17:46|0.0070586
13:17:47|0.0070586
13:17:48|0.0070572
13:17:48|0.0070576
13:17:51|0.0070576
13:17:51|0.0070587
13:17:52|0.0070587
13:17:53|0.00706
13:17:54|0.00706
13:17:56|0.0070549
13:17:57|0.0070492
13:17:58|0.0070492
13:17:59|0.0070492
13:18:01|0.0070513
13:18:01|0.0070513
13:18:02|0.0070513
13:18:03|0.0070414
13:18:05|0.0070414
13:18:06|0.0070414
13:18:07|0.0070414
13:18:09|0.0070414
13:18:10|0.0070347
13:18:11|0.00703
13:18:12|0.0070267
13:18:13|0.0070262
13:18:14|0.0070314
13:18:15|0.0070314
13:18:17|0.0070314
13:18:18|0.0070267
13:18:20|0.0070267
13:18:21|0.0070267
13:18:22|0.0070267
13:18:23|0.0070267
13:18:24|0.0070267
13:18:25|0.0070267
13:18:26|0.0070267
13:18:27|0.0070267
13:18:29|0.0070359
13:18:30|0.0070369
13:18:31|0.0070344
13:18:32|0.0070344
13:18:33|0.0070344
13:18:33|0.0070332
13:18:35|0.00703
13:18:36|0.00703
13:18:37|0.00703
13:18:38|0.0070295
13:18:39|0.007033
13:18:40|0.007033
13:18:42|0.007033
13:18:43|0.0070295
13:18:44|0.0070289
13:18:46|0.0070289
13:18:48|0.007027
13:18:49|0.007027
13:18:50|0.007027
13:18:51|0.007027
13:18:53|0.007027
13:18:53|0.007027
13:18:55|0.0070325
13:18:56|0.0070325
13:18:57|0.0070325
13:18:57|0.0070325
13:18:58|0.0070325
13:19:00|0.0070325
13:19:01|0.0070325
13:19:02|0.0070325
13:19:03|0.0070272
13:19:04|0.0070314
13:19:06|0.0070279
13:19:06|0.0070264
13:19:08|0.0070264
13:19:08|0.0070264
13:19:09|0.0070179
13:19:11|0.0070179
13:19:12|0.0070179
13:19:13|0.0070179
13:19:15|0.0070187
13:19:15|0.0070159
13:19:17|0.0070156
13:19:18|0.0070156
13:19:18|0.0070122
13:19:19|0.0070121
13:19:20|0.0070122
13:19:22|0.0070156
13:19:23|0.0070156
13:19:24|0.0070156
13:19:24|0.0070156
13:19:26|0.0070155
13:19:27|0.0070155
13:19:28|0.0070156
13:19:28|0.0070244
13:19:30|0.0070244
13:19:31|0.0070244
13:19:32|0.0070244
13:19:33|0.007022
13:19:34|0.007022
13:19:36|0.0070176
13:19:37|0.0070134
13:19:38|0.0070134
13:19:39|0.0070196
13:19:40|0.0070196
13:19:41|0.0070196
13:19:42|0.00702
13:19:43|0.0070157
13:19:45|0.0070157
13:19:47|0.0070157
13:19:48|0.0070203
13:19:49|0.0070203
13:19:50|0.0070203
13:19:51|0.0070268
13:19:51|0.0070234
13:19:53|0.0070234
13:19:54|0.0070234
13:19:56|0.0070234
13:19:57|0.0070234
13:19:58|0.0070234
13:19:59|0.0070257
13:20:00|0.0070235
13:20:01|0.0070235
13:20:02|0.0070279
13:20:03|0.0070279
13:20:05|0.0070279
13:20:05|0.0070253
13:20:06|0.0070253
13:20:08|0.0070253
13:20:08|0.0070241
13:20:10|0.0070156
13:20:11|0.0070191
13:20:12|0.0070191
13:20:13|0.0070121
13:20:14|0.007012
13:20:15|0.0070132
13:20:16|0.0070132
13:20:17|0.0070132
13:20:18|0.0070132
13:20:19|0.0070132
13:20:21|0.0070132
13:20:21|0.0070113
13:20:22|0.0070113
13:20:24|0.0070132
13:20:25|0.0070132
13:20:26|0.0070113
13:20:26|0.0070113
13:20:28|0.0070113
13:20:28|0.0070113
13:20:29|0.0070113
13:20:31|0.0070113
13:20:32|0.0070113
13:20:32|0.0070045
13:20:33|0.0070068
13:20:35|0.0070068
13:20:36|0.0070048
13:20:37|0.0070048
13:20:38|0.0070113
13:20:39|0.0070113
13:20:40|0.0070113
13:20:41|0.0070113
13:20:42|0.0070113
13:20:43|0.0070113
13:20:44|0.007019
13:20:46|0.0070117
13:20:46|0.0070117
13:20:49|0.0070117
13:20:50|0.0070198
13:20:50|0.0070198
13:20:52|0.0070198
13:20:53|0.0070198
13:20:55|0.0070198
13:20:55|0.0070115
13:20:58|0.0070113
13:20:58|0.0070113
13:20:59|0.0070113
13:21:00|0.0070118
13:21:01|0.0070118
13:21:03|0.0070118
13:21:04|0.0070113
13:21:05|0.0070048
13:21:06|0.0070048
13:21:07|0.0070058
13:21:09|0.007006
13:21:09|0.007006
13:21:10|0.007006
13:21:12|0.007006
13:21:12|0.007006
13:21:13|0.0070026
13:21:14|0.0070001
13:21:15|0.007
13:21:17|0.0070031
13:21:17|0.007
13:21:18|0.007
13:21:19|0.0070026
13:21:20|0.007
13:21:21|0.007
13:21:22|0.007
13:21:23|0.007
13:21:25|0.0069939
13:21:25|0.0069939
13:21:26|0.0069939
13:21:28|0.0069939
13:21:29|0.0069939
13:21:30|0.0069939
13:21:31|0.0069926
13:21:31|0.0069956
13:21:33|0.0069956
13:21:34|0.0069956
13:21:35|0.006993
13:21:36|0.006993
13:21:37|0.0069956
13:21:39|0.0069956
13:21:41|0.0069951
13:21:41|0.0069951
13:21:43|0.0070026
13:21:44|0.0070026
13:21:44|0.0070042
13:21:46|0.0070042
13:21:47|0.0070042
13:21:48|0.0070118
13:21:49|0.0070118
13:21:51|0.0070118
13:21:52|0.0070166
13:21:53|0.0070166
13:21:55|0.0070166
13:21:56|0.0070102
13:21:57|0.0070102
13:21:58|0.0070102
13:21:59|0.0070102
13:22:00|0.0070002
13:22:01|0.0070002
13:22:01|0.0070002
13:22:02|0.0070002
13:22:04|0.0070002
13:22:04|0.0070002
13:22:06|0.0070002
13:22:06|0.0070085
13:22:08|0.0070102
13:22:09|0.0070094
13:22:10|0.0070165
13:22:12|0.007007
13:22:12|0.007007
13:22:14|0.007007
13:22:14|0.007007
13:22:15|0.007007
13:22:17|0.007007
13:22:17|0.0070042
13:22:18|0.0070028
13:22:20|0.0070028
13:22:21|0.0070028
13:22:22|0.007005
13:22:23|0.007005
13:22:24|0.0070028
13:22:25|0.0070028
13:22:26|0.0070028
13:22:27|0.0070028
13:22:28|0.0070028
13:22:29|0.0070028
13:22:30|0.0070034
13:22:32|0.0070029
13:22:33|0.0070029
13:22:33|0.0070028
13:22:34|0.0070028
13:22:35|0.0070028
13:22:37|0.0070028
13:22:37|0.0070028
13:22:38|0.0070028
13:22:40|0.0070028
13:22:40|0.0070028
13:22:41|0.0070038
13:22:43|0.0070028
13:22:44|0.0070028
13:22:45|0.0070028
13:22:45|0.0070028
13:22:47|0.0070028
13:22:49|0.0070028
13:22:50|0.0070028
13:22:51|0.0070028
13:22:52|0.0070028
13:22:54|0.0070045
13:22:55|0.0070045
13:22:57|0.0070002
13:22:58|0.0070002
13:22:59|0.0070002
13:22:59|0.0070017
13:23:00|0.0070002
13:23:02|0.007005
13:23:03|0.007005
13:23:05|0.007005
13:23:05|0.007005
13:23:06|0.007005
13:23:08|0.007005
13:23:09|0.0070092
13:23:09|0.0070092
13:23:10|0.007005
13:23:12|0.0070065
13:23:13|0.0070065
13:23:15|0.0070065
13:23:16|0.0070018
13:23:18|0.0070042
13:23:19|0.0070042
13:23:20|0.0070042
13:23:21|0.0070042
13:23:22|0.0070018
13:23:23|0.0070018
13:23:24|0.0070016
13:23:25|0.0070017
13:23:25|0.0070003
13:23:27|0.0070003
13:23:28|0.007
13:23:29|0.007
13:23:30|0.007
13:23:31|0.006995
13:23:32|0.006995
13:23:33|0.0070011
13:23:34|0.0070011
13:23:35|0.0070011
13:23:36|0.0070011
13:23:38|0.0070011
13:23:38|0.0070011
13:23:39|0.0069985
13:23:41|0.0069985
13:23:42|0.0069969
13:23:43|0.0069969
13:23:44|0.0069969
13:23:46|0.0069969
13:23:46|0.0070003
13:23:48|0.0070125
13:23:49|0.0070113
13:23:51|0.0070177
13:23:52|0.0070177
13:23:53|0.0070177
13:23:54|0.0070177
13:23:56|0.0070177
13:23:58|0.0070198
13:23:59|0.0070263
13:24:00|0.0070409
13:24:01|0.0070409
13:24:01|0.0070321
13:24:03|0.0070321
13:24:03|0.0070321
13:24:04|0.00705
13:24:06|0.0070527
13:24:07|0.0070545
13:24:08|0.0070546
13:24:10|0.0070603
13:24:11|0.0070603
13:24:11|0.0070603
13:24:13|0.0070607
13:24:14|0.0070435
13:24:15|0.0070435
13:24:16|0.0070545
13:24:17|0.0070541
13:24:18|0.0070541
13:24:19|0.0070583
13:24:20|0.0070533
13:24:22|0.0070581
13:24:22|0.0070581
13:24:23|0.0070532
13:24:24|0.0070565
13:24:26|0.0070565
13:24:27|0.00705
13:24:28|0.0070535
13:24:28|0.0070648
13:24:29|0.0070715
13:24:30|0.0070715
13:24:32|0.007081
13:24:33|0.0070673
13:24:34|0.0070673
13:24:35|0.0070689
13:24:36|0.0070765
13:24:37|0.0070765
13:24:38|0.0070765
13:24:39|0.0070723
13:24:40|0.0070723
13:24:41|0.00707
13:24:42|0.00707
13:24:43|0.00707
13:24:44|0.00707
13:24:45|0.0070689
13:24:47|0.0070699
13:24:47|0.0070644
13:24:49|0.0070646
13:24:51|0.0070646
13:24:51|0.0070633
13:24:53|0.0070633
13:24:54|0.0070633
13:24:55|0.0070574
13:24:56|0.0070574
13:24:58|0.0070646
13:24:59|0.0070646
13:25:00|0.0070646
13:25:02|0.0070577
13:25:02|0.0070644
13:25:04|0.0070574
13:25:04|0.0070574
13:25:05|0.0070646
13:25:07|0.0070646
13:25:08|0.0070646
13:25:08|0.0070646
13:25:09|0.0070646
13:25:11|0.0070646
13:25:12|0.0070646
13:25:14|0.0070646
13:25:15|0.0070646
13:25:16|0.0070519
13:25:17|0.0070498
13:25:18|0.0070478
13:25:19|0.0070478
13:25:20|0.0070477
13:25:21|0.0070477
13:25:22|0.0070477
13:25:23|0.0070502
13:25:24|0.0070502
13:25:25|0.0070522
13:25:27|0.007052
13:25:27|0.0070597
13:25:28|0.0070597
13:25:30|0.0070597
13:25:31|0.007057
13:25:32|0.007057
13:25:33|0.007057
13:25:34|0.007057
13:25:35|0.007057
13:25:36|0.007057
13:25:37|0.0070583
13:25:38|0.0070583
13:25:38|0.007055
13:25:40|0.007055
13:25:41|0.0070583
13:25:42|0.0070583
13:25:43|0.0070583
13:25:44|0.0070583
13:25:46|0.0070583
13:25:47|0.0070609
13:25:48|0.0070609
13:25:48|0.0070609
13:25:50|0.0070609
13:25:52|0.0070609
13:25:53|0.0070609
13:25:54|0.0070609
13:25:54|0.0070609
13:25:56|0.0070609
13:26:02|0.0070576
13:26:02|0.0070597
13:26:04|0.0070576
13:26:06|0.007065
13:26:06|0.0070617
13:26:08|0.0070617
13:26:09|0.0070617
13:26:10|0.0070617
13:26:11|0.0070617
13:26:12|0.0070617
13:26:14|0.0070617
13:26:14|0.0070475
13:26:16|0.0070475
13:26:16|0.0070475
13:26:18|0.0070475
13:26:19|0.0070475
13:26:20|0.0070475
13:26:21|0.0070511
13:26:22|0.0070511
13:26:23|0.0070526
13:26:24|0.0070526
13:26:25|0.0070526
13:26:27|0.0070526
13:26:28|0.0070526
13:26:29|0.0070526
13:26:30|0.0070433
13:26:31|0.0070437
13:26:32|0.0070433
13:26:33|0.0070433
13:26:34|0.0070433
13:26:35|0.0070433
13:26:35|0.0070461
13:26:36|0.0070526
13:26:38|0.0070526
13:26:38|0.0070526
13:26:40|0.0070575
13:26:41|0.0070559
13:26:42|0.0070576
13:26:43|0.0070621
13:26:44|0.0070667
13:26:44|0.0070667
13:26:46|0.00707
13:26:47|0.00707
13:26:48|0.00707
13:26:49|0.0070545
13:26:50|0.0070545
13:26:51|0.0070545
13:26:53|0.0070545
13:26:54|0.0070545
13:26:54|0.0070545
13:26:56|0.0070545
13:26:57|0.0070538
13:26:58|0.0070538
13:26:59|0.0070589
13:27:01|0.0070589
13:27:02|0.0070589
13:27:02|0.0070642
13:27:04|0.0070642
13:27:05|0.0070642
13:27:06|0.0070642
13:27:07|0.0070642
13:27:09|0.0070589
13:27:09|0.0070549
13:27:10|0.0070549
13:27:12|0.0070548
13:27:12|0.0070548
13:27:14|0.0070531
13:27:14|0.0070503
13:27:15|0.0070221
13:27:16|0.0070054
13:27:18|0.0070098
13:27:19|0.0070098
13:27:20|0.0070178
13:27:21|0.0070178
13:27:22|0.0070178
13:27:24|0.0070177
13:27:25|0.0070177
13:27:26|0.0070177
13:27:27|0.0070177
13:27:28|0.0070135
13:27:29|0.0070135
13:27:30|0.0070178
13:27:31|0.0070178
13:27:32|0.0070178
13:27:33|0.0070178
13:27:34|0.0070178
13:27:36|0.0070178
13:27:37|0.0070095
13:27:37|0.0070067
13:27:38|0.0070067
13:27:40|0.0070077
13:27:41|0.0070077
13:27:42|0.0070077
13:27:43|0.0070077
13:27:44|0.0070077
13:27:45|0.0070077
13:27:46|0.0070077
13:27:48|0.0070077
13:27:48|0.0070124
13:27:50|0.0070139
13:27:50|0.0070178
13:27:52|0.0070125
13:27:53|0.0070078
13:27:55|0.0070003
13:27:56|0.007
13:27:57|0.007
13:27:58|0.007
13:27:59|0.0070076
13:28:00|0.0070044
13:28:01|0.0070112
13:28:02|0.0070106
13:28:04|0.0070156
13:28:05|0.0070156
13:28:05|0.0070157
13:28:06|0.0070136
13:28:08|0.0070136
13:28:09|0.0070136
13:28:10|0.0070123
13:28:11|0.0070123
13:28:12|0.0070123
13:28:13|0.0070123
13:28:15|0.0070123
13:28:16|0.0070167
13:28:16|0.0070177
13:28:17|0.007019
13:28:19|0.007019
13:28:20|0.007019
13:28:21|0.007019
13:28:22|0.007019
13:28:23|0.007019
13:28:24|0.0070111
13:28:25|0.0070111
13:28:26|0.0070111
13:28:27|0.0070214
13:28:28|0.007022
13:28:30|0.0070126
13:28:30|0.0070129
13:28:31|0.0070136
13:28:32|0.0070136
13:28:33|0.0070136
13:28:34|0.0070114
13:28:35|0.0070167
13:28:36|0.0070173
13:28:37|0.0070173
13:28:39|0.0070173
13:28:40|0.007022
13:28:40|0.0070236
13:28:41|0.0070236
13:28:42|0.0070243
13:28:43|0.0070243
13:28:45|0.0070238
13:28:45|0.0070238
13:28:46|0.0070238
13:28:47|0.007029
13:28:48|0.0070271
13:28:49|0.0070306
13:28:50|0.0070306
13:28:52|0.0070327
13:28:53|0.0070364
13:28:53|0.0070364
13:28:55|0.0070323
13:28:57|0.0070323
13:28:58|0.0070277
13:28:59|0.0070277
13:29:00|0.0070269
13:29:01|0.0070269
13:29:02|0.0070269
13:29:03|0.0070269
13:29:05|0.0070269
13:29:06|0.0070257
13:29:07|0.0070237
13:29:09|0.0070237
13:29:09|0.0070237
13:29:11|0.0070203
13:29:12|0.0070203
13:29:13|0.0070203
13:29:14|0.0070203
13:29:15|0.0070203
13:29:16|0.0070144
13:29:17|0.0070113
13:29:18|0.0070112
13:29:20|0.0070112
13:29:21|0.0070072
13:29:22|0.0070072
13:29:23|0.0070146
13:29:24|0.0070146
13:29:25|0.0070203
13:29:26|0.0070203
13:29:27|0.0070203
13:29:28|0.0070203
13:29:29|0.0070203
13:29:31|0.0070203
13:29:32|0.0070203
13:29:32|0.007015
13:29:33|0.0070235
13:29:35|0.0070281
13:29:36|0.0070355
13:29:36|0.0070367
13:29:37|0.0070367
13:29:39|0.007043
13:29:40|0.0070443
13:29:41|0.0070443
13:29:41|0.00706
13:29:42|0.0070507
13:29:44|0.0070507
13:29:44|0.0070507
13:29:46|0.0070507
13:29:47|0.0070507
13:29:48|0.0070621
13:29:49|0.0070614
13:29:50|0.0070614
13:29:51|0.0070614
13:29:52|0.0070614
13:29:53|0.0070646
13:29:54|0.0070646
13:29:55|0.0070719
13:29:56|0.0070719
13:29:58|0.007077
13:29:58|0.00708
13:30:00|0.00708
13:30:01|0.00709
13:30:02|0.00709
13:30:04|0.0070887
13:30:05|0.0070887
13:30:06|0.0070887
13:30:07|0.0070862
13:30:08|0.0070878
13:30:09|0.0070853
13:30:10|0.0070941
13:30:10|0.0070941
13:30:11|0.0070806
13:30:13|0.0070865
13:30:14|0.0070865
13:30:14|0.0070906
13:30:16|0.0070853
13:30:17|0.0070786
13:30:17|0.0070798
13:30:20|0.0070798
13:30:20|0.0070765
13:30:21|0.0070765
13:30:22|0.0070704
13:30:23|0.0070729
13:30:24|0.0070729
13:30:25|0.0070655
13:30:26|0.0070655
13:30:28|0.0070655
13:30:29|0.0070568
13:30:30|0.0070568
13:30:31|0.0070568
13:30:31|0.0070568
13:30:32|0.0070568
13:30:33|0.0070568
13:30:34|0.0070434
13:30:36|0.0070434
13:30:37|0.0070434
13:30:38|0.0070434
13:30:39|0.0070433
13:30:40|0.0070433
13:30:41|0.0070433
13:30:42|0.0070433
13:30:43|0.0070433
13:30:44|0.0070433
13:30:45|0.0070433
13:30:46|0.0070433
13:30:47|0.0070281
13:30:48|0.0070236
13:30:49|0.0070234
13:30:50|0.0070282
13:30:51|0.0070282
13:30:52|0.0070282
13:30:53|0.0070282
13:30:54|0.0070282
13:30:56|0.0070282
13:30:57|0.0070282
13:30:58|0.0070311
13:31:00|0.0070325
13:31:01|0.0070325
13:31:03|0.0070433
13:31:03|0.0070544
13:31:04|0.0070544
13:31:06|0.00706
13:31:07|0.00708
13:31:08|0.0070653
13:31:09|0.0070818
13:31:09|0.0070818
13:31:11|0.0070838
13:31:12|0.007095
13:31:13|0.007099
13:31:14|0.0070911
13:31:15|0.0070911
13:31:16|0.007095
13:31:17|0.007095
13:31:18|0.007095
13:31:19|0.007095
13:31:20|0.0070863
13:31:22|0.0070863
13:31:22|0.0070863
13:31:24|0.00708
13:31:24|0.00708
13:31:25|0.00709
13:31:26|0.0070924
13:31:27|0.0070832
13:31:29|0.00708
13:31:30|0.00708
13:31:31|0.0070835
13:31:32|0.0070736
13:31:33|0.0070736
13:31:34|0.0070736
13:31:35|0.0070736
13:31:37|0.0070735
13:31:37|0.0070735
13:31:39|0.0070795
13:31:39|0.0070768
13:31:40|0.0070768
13:31:41|0.0070768
13:31:42|0.0070768
13:31:43|0.0070768
13:31:44|0.0070768
13:31:45|0.0070768
13:31:47|0.0070818
13:31:47|0.0070818
13:31:48|0.0070818
13:31:49|0.0070818
13:31:51|0.0070818
13:31:52|0.0070818
13:31:52|0.0070924
13:31:53|0.007094
13:31:55|0.007094
13:31:56|0.0070922
13:31:57|0.0070922
13:31:58|0.0070922
13:31:59|0.007095
13:32:00|0.007094
13:32:01|0.007094
13:32:03|0.007094
13:32:04|0.007094
13:32:05|0.007094
13:32:06|0.007094
13:32:08|0.007095
13:32:09|0.007094
13:32:10|0.007094
13:32:11|0.007094
13:32:12|0.007094
13:32:13|0.007094
13:32:14|0.0070949
13:32:15|0.007095
13:32:16|0.007095
13:32:18|0.007095
13:32:18|0.007095
13:32:20|0.0070894
13:32:20|0.0070894
13:32:21|0.0071
13:32:22|0.0071
13:32:24|0.0070992
13:32:24|0.0070992
13:32:26|0.0070992
13:32:27|0.0070992
13:32:27|0.0070992
13:32:29|0.0070992
13:32:30|0.0070983
13:32:31|0.0070983
13:32:32|0.0070982
13:32:33|0.0071044
13:32:34|0.007105
13:32:35|0.007105
13:32:36|0.007105
13:32:37|0.007105
13:32:39|0.007105
13:32:40|0.007105
13:32:41|0.00711
13:32:41|0.00711
13:32:43|0.00711
13:32:44|0.0071099
13:32:44|0.0071132
13:32:46|0.007118
13:32:47|0.00712
13:32:48|0.007121
13:32:49|0.0071195
13:32:50|0.0071116
13:32:52|0.0071116
13:32:52|0.0071106
13:32:53|0.0071106
13:32:54|0.0071143
13:32:56|0.0071143
13:32:57|0.0071143
13:32:59|0.0071143
13:32:59|0.007113
13:33:01|0.007113
13:33:03|0.0071182
13:33:03|0.007125
13:33:04|0.007125
13:33:06|0.0071283
13:33:07|0.0071295
13:33:09|0.0071295
13:33:10|0.0071295
13:33:10|0.0071295
13:33:12|0.0071295
13:33:12|0.0071295
13:33:14|0.0071295
13:33:14|0.0071218
13:33:16|0.0071177
13:33:16|0.0071177
13:33:17|0.0071143
13:33:19|0.0071214
13:33:19|0.0071138
13:33:21|0.0071138
13:33:22|0.0071143
13:33:22|0.007105
13:33:24|0.007105
13:33:25|0.007105
13:33:27|0.0071143
13:33:28|0.0071104
13:33:29|0.0071051
13:33:30|0.0071073
13:33:31|0.0071073
13:33:31|0.0071073
13:33:33|0.0071073
13:33:34|0.0071086
13:33:35|0.0071086
13:33:36|0.0071086
13:33:37|0.0070786
13:33:38|0.0070786
13:33:40|0.0070892
13:33:40|0.007079
13:33:41|0.0070892
13:33:42|0.0070892
13:33:43|0.0070892
13:33:44|0.0070835
13:33:45|0.0070835
13:33:47|0.0070835
13:33:48|0.0070835
13:33:49|0.0070835
13:33:50|0.0070835
13:33:50|0.0070835
13:33:52|0.0070835
13:33:53|0.0070835
13:33:53|0.0070835
13:33:54|0.007081
13:33:56|0.007081
13:33:57|0.007081
13:33:59|0.0070755
13:34:00|0.0070769
13:34:01|0.0070769
13:34:02|0.0070769
13:34:03|0.0070762
13:34:05|0.0070762
13:34:06|0.0070762
13:34:06|0.0070802
13:34:08|0.0070802
13:34:08|0.0070802
13:34:10|0.007082
13:34:11|0.0070802
13:34:12|0.0070802
13:34:13|0.0070802
13:34:14|0.0070802
13:34:15|0.0070802
13:34:16|0.0070802
13:34:17|0.0070802
13:34:19|0.00708
13:34:20|0.0070802
13:34:21|0.0070802
13:34:22|0.0070802
13:34:22|0.0070802
13:34:24|0.0070802
13:34:25|0.0070833
13:34:26|0.0070833
13:34:27|0.0070833
13:34:28|0.0070777
13:34:29|0.0070777
13:34:30|0.0070777
13:34:31|0.0070777
13:34:32|0.0070802
13:34:33|0.0070802
13:34:35|0.0070777
13:34:36|0.007077
13:34:36|0.007077
13:34:38|0.007077
13:34:39|0.007077
13:34:40|0.007077
13:34:42|0.007077
13:34:42|0.0070801
13:34:43|0.007077
13:34:45|0.007077
13:34:46|0.0070771
13:34:46|0.0070771
13:34:48|0.0070771
13:34:49|0.0070801
13:34:50|0.0070801
13:34:50|0.0070802
13:34:51|0.0070802
13:34:53|0.0070802
13:34:53|0.0070805
13:34:55|0.0070772
13:34:56|0.0070833
13:34:57|0.0070833
13:34:58|0.0070802
13:34:59|0.0070802
13:35:00|0.0070802
13:35:01|0.0070802
13:35:02|0.0070802
13:35:04|0.007088
13:35:06|0.0070782
13:35:06|0.0070782
13:35:08|0.0070782
13:35:09|0.0070782
13:35:10|0.0070782
13:35:11|0.0070782
13:35:13|0.0070782
13:35:14|0.007082
13:35:15|0.0070835
13:35:16|0.0070835
13:35:17|0.0070835
13:35:18|0.0070835
13:35:19|0.0070871
13:35:20|0.0070871
13:35:21|0.0070871
13:35:22|0.0070871
13:35:24|0.0070871
13:35:25|0.0070952
13:35:25|0.0070871
13:35:26|0.0070871
13:35:28|0.0070871
13:35:29|0.0070871
13:35:30|0.0070871
13:35:30|0.0070871
13:35:32|0.0070871
13:35:33|0.0070871
13:35:34|0.0070871
13:35:35|0.0070771
13:35:37|0.0070817
13:35:38|0.0070817
13:35:38|0.0070817
13:35:40|0.0070817
13:35:40|0.0070817
13:35:41|0.0070817
13:35:43|0.0070817
13:35:43|0.0070845
13:35:45|0.0070845
13:35:46|0.0070845
13:35:47|0.0070845
13:35:48|0.0070845
13:35:48|0.0070845
13:35:50|0.0070856
13:35:51|0.0070856
13:35:52|0.0070813
13:35:53|0.0070813
13:35:54|0.0070806
13:35:55|0.0070807
13:35:56|0.0070807
13:35:57|0.0070865
13:35:58|0.0070865
13:35:59|0.0070871
13:36:00|0.0070871
13:36:02|0.0070871
13:36:03|0.0070871
13:36:04|0.0070871
13:36:05|0.0070871
13:36:07|0.0070861
13:36:08|0.0070833
13:36:09|0.00708
13:36:10|0.00708
13:36:11|0.0070771
13:36:12|0.0070771
13:36:13|0.0070771
13:36:14|0.0070818
13:36:15|0.0070818
13:36:16|0.0070818
13:36:17|0.0070818
13:36:19|0.0070818
13:36:19|0.0070876
13:36:20|0.0070876
13:36:21|0.0070876
13:36:23|0.0070883
13:36:23|0.0070883
13:36:24|0.007084
13:36:26|0.007084
13:36:26|0.007084
13:36:27|0.007084
13:36:29|0.007084
13:36:29|0.007084
13:36:30|0.007084
13:36:32|0.0070785
13:36:32|0.0070785
13:36:34|0.0070844
13:36:35|0.0070844
13:36:36|0.0070844
13:36:37|0.0070824
13:36:38|0.0070824
13:36:39|0.0070785
13:36:40|0.0070785
13:36:41|0.0070785
13:36:42|0.0070785
13:36:43|0.0070785
13:36:44|0.0070785
13:36:46|0.0070785
13:36:47|0.0070785
13:36:48|0.0070785
13:36:49|0.0070785
13:36:51|0.0070785
13:36:52|0.0070785
13:36:53|0.0070785
13:36:54|0.0070785
13:36:55|0.0070785
13:36:56|0.0070785
13:36:58|0.0070785
13:36:58|0.0070785
13:36:59|0.0070785
13:37:01|0.0070785
13:37:02|0.0070786
13:37:04|0.007077
13:37:06|0.007077
13:37:07|0.0070824
13:37:09|0.0070827
13:37:10|0.0070827
13:37:11|0.0070827
13:37:12|0.0070827
13:37:14|0.0070827
13:37:14|0.0070622
13:37:16|0.0070606
13:37:16|0.0070628
13:37:18|0.0070628
13:37:18|0.0070628
13:37:20|0.0070628
13:37:22|0.0070639
13:37:22|0.0070639
13:37:24|0.0070639
13:37:24|0.007051
13:37:26|0.00705
13:37:27|0.00705
13:37:28|0.00705
13:37:29|0.0070433
13:37:30|0.007031
13:37:32|0.00704
13:37:33|0.00704
13:37:33|0.00704
13:37:35|0.00704
13:37:35|0.0070458
13:37:36|0.0070458
13:37:38|0.0070411
13:37:39|0.0070411
13:37:40|0.0070458
13:37:41|0.00705
13:37:42|0.00705
13:37:43|0.00705
13:37:46|0.00705
13:37:46|0.00705
13:37:47|0.00705
13:37:49|0.00705
13:37:49|0.0070588
13:37:51|0.0070502
13:37:52|0.00704
13:37:52|0.0070428
13:37:54|0.0070428
13:37:54|0.0070428
13:37:55|0.0070428
13:37:56|0.0070379
13:37:58|0.0070323
13:37:58|0.0070323
13:37:59|0.0070323
13:38:00|0.0070323
13:38:01|0.0070323
13:38:04|0.007025
13:38:05|0.0070235
13:38:05|0.0070168
13:38:07|0.0070168
13:38:07|0.0070168
13:38:09|0.0070168
13:38:09|0.0070168
13:38:11|0.0070168
13:38:12|0.0070168
13:38:13|0.0070108
13:38:14|0.0070215
13:38:15|0.0070215
13:38:17|0.0070215
13:38:18|0.0070168
13:38:19|0.0070191
13:38:19|0.0070188
13:38:21|0.0070188
13:38:21|0.00701
13:38:23|0.00701
13:38:24|0.0070134
13:38:25|0.0070133
13:38:26|0.0070133
13:38:27|0.00701
13:38:28|0.00701
13:38:29|0.0070077
13:38:30|0.0070113
13:38:31|0.0070133
13:38:32|0.0070158
13:38:33|0.0070158
13:38:35|0.0070058
13:38:35|0.0070114
13:38:36|0.0070035
13:38:37|0.0070035
13:38:38|0.0070035
13:38:40|0.0070035
13:38:40|0.0070051
13:38:41|0.0070051
13:38:42|0.0070055
13:38:43|0.0070114
13:38:44|0.0070035
13:38:46|0.0070035
13:38:47|0.0070058
13:38:48|0.0070048
13:38:48|0.0070039
13:38:49|0.0070039
13:38:51|0.0070039
13:38:51|0.0070058
13:38:53|0.0070117
13:38:54|0.0070132
13:38:55|0.0070132
13:38:56|0.0070132
13:38:56|0.0070132
13:38:59|0.0070132
13:38:59|0.0070132
13:39:00|0.0070132
13:39:02|0.0070132
13:39:03|0.0070132
13:39:05|0.0070145
13:39:07|0.0070145
13:39:08|0.0070145
13:39:09|0.007013
13:39:10|0.0070122
13:39:10|0.0070122
13:39:11|0.0070145
13:39:13|0.0070145
13:39:14|0.0070145
13:39:15|0.0070145
13:39:16|0.0070161
13:39:17|0.0070164
13:39:18|0.0070145
13:39:20|0.0070145
13:39:21|0.0070145
13:39:22|0.0070145
13:39:23|0.0070145
13:39:24|0.0070112
13:39:25|0.0070089
13:39:26|0.0070113
13:39:28|0.0070113
13:39:28|0.0070056
13:39:29|0.0070104
13:39:31|0.0070104
13:39:32|0.0070104
13:39:32|0.0070104
13:39:33|0.0070055
13:39:35|0.0070055
13:39:35|0.007
13:39:37|0.0070009
13:39:37|0.0070019
13:39:39|0.0070056
13:39:40|0.0070056
13:39:41|0.0070056
13:39:41|0.0070056
13:39:43|0.0070056
13:39:44|0.0070056
13:39:44|0.0070056
13:39:46|0.0070108
13:39:47|0.00701
13:39:48|0.00701
13:39:49|0.0070113
13:39:50|0.0070113
13:39:52|0.0070056
13:39:52|0.0070103
13:39:54|0.0070092
13:39:54|0.0070065
13:39:55|0.0070065
13:39:57|0.0070065
13:39:57|0.0070065
13:39:58|0.0070076
13:40:00|0.0070076
13:40:00|0.0070045
13:40:02|0.0070084
13:40:02|0.0070145
13:40:05|0.0070007
13:40:06|0.0070034
13:40:07|0.0070034
13:40:08|0.0070034
13:40:09|0.0070034
13:40:10|0.0070092
13:40:11|0.0070092
13:40:12|0.0070092
13:40:13|0.0070058
13:40:15|0.0070056
13:40:16|0.0070035
13:40:17|0.0069985
13:40:17|0.0069985
13:40:19|0.0069987
13:40:19|0.0069955
13:40:21|0.0069939
13:40:23|0.0069939
13:40:24|0.0069965
13:40:26|0.0069965
13:40:27|0.006995
13:40:28|0.0070029
13:40:29|0.0070056
13:40:30|0.0070086
13:40:32|0.0070131
13:40:32|0.0070123
13:40:34|0.0070123
13:40:34|0.0070123
13:40:35|0.0070123
13:40:36|0.0070123
13:40:37|0.0070099
13:40:38|0.0070099
13:40:39|0.0070138
13:40:40|0.0070138
13:40:42|0.0070123
13:40:43|0.0070123
13:40:44|0.0070123
13:40:45|0.0070085
13:40:45|0.007009
13:40:47|0.007009
13:40:48|0.007009
13:40:49|0.0070261
13:40:50|0.0070261
13:40:51|0.0070261
13:40:52|0.0070261
13:40:54|0.0070265
13:40:54|0.0070266
13:40:55|0.0070249
13:40:56|0.0070249
13:40:57|0.0070249
13:40:58|0.0070242
13:40:59|0.0070242
13:41:00|0.0070292
13:41:01|0.0070292
13:41:03|0.0070292
13:41:03|0.0070292
13:41:04|0.0070159
13:41:06|0.007015
13:41:08|0.007015
13:41:10|0.007015
13:41:11|0.0070144
13:41:11|0.007015
13:41:13|0.007015
13:41:13|0.007014
13:41:15|0.0070105
13:41:16|0.0070105
13:41:17|0.007014
13:41:18|0.007014
13:41:19|0.007014
13:41:21|0.007014
13:41:22|0.007014
13:41:23|0.007014
13:41:24|0.007014
13:41:24|0.007014
13:41:25|0.0070328
13:41:27|0.0070328
13:41:27|0.0070328
13:41:29|0.0070328
13:41:30|0.0070328
13:41:31|0.0070328
13:41:32|0.0070328
13:41:33|0.0070328
13:41:34|0.0070328
13:41:35|0.0070308
13:41:36|0.0070319
13:41:37|0.0070319
13:41:38|0.0070319
13:41:40|0.0070319
13:41:40|0.0070319
13:41:41|0.0070253
13:41:42|0.0070192
13:41:43|0.0070192
13:41:45|0.0070192
13:41:46|0.0070198
13:41:47|0.0070198
13:41:48|0.0070198
13:41:49|0.0070198
13:41:49|0.0070198
13:41:51|0.0070085
13:41:51|0.0070156
13:41:53|0.007015
13:41:54|0.007015
13:41:55|0.007015
13:41:56|0.0070156
13:41:56|0.0070156
13:41:58|0.0070155
13:41:59|0.0070155
13:42:00|0.0070198
13:42:01|0.0070198
13:42:02|0.0070163
13:42:03|0.0070159
13:42:05|0.0070086
13:42:07|0.00701
13:42:08|0.00701
13:42:09|0.00701
13:42:11|0.00701
13:42:11|0.0070126
13:42:12|0.0070134
13:42:14|0.0070134
13:42:15|0.0070134
13:42:16|0.0070134
13:42:17|0.0070134
13:42:18|0.0070134
13:42:19|0.0070134
13:42:21|0.0070134
13:42:22|0.007022
13:42:22|0.00702
13:42:24|0.0070146
13:42:26|0.00701
13:42:26|0.0070098
13:42:27|0.0070088
13:42:28|0.00701
13:42:29|0.0070041
13:42:30|0.0070047
13:42:31|0.0070047
13:42:33|0.0070047
13:42:33|0.0070047
13:42:35|0.0070047
13:42:36|0.0070049
13:42:36|0.0070088
13:42:37|0.0070088
13:42:39|0.0070019
13:42:40|0.007
13:42:42|0.007
13:42:43|0.007
13:42:44|0.0070031
13:42:44|0.0070047
13:42:46|0.0070047
13:42:47|0.0070071
13:42:48|0.0070071
13:42:49|0.0070071
13:42:49|0.0070022
13:42:50|0.0070022
13:42:51|0.007
13:42:53|0.0070022
13:42:53|0.0070071
13:42:55|0.0070071
13:42:56|0.0070071
13:42:57|0.0070037
13:42:58|0.0070085
13:43:00|0.0070085
13:43:00|0.007007
13:43:01|0.0070078
13:43:03|0.007002
13:43:03|0.007
13:43:04|0.007
13:43:06|0.0069965
13:43:08|0.0069965
13:43:08|0.0069965
13:43:10|0.0069965
13:43:11|0.0069965
13:43:12|0.0069965
13:43:13|0.0069965
13:43:14|0.0069965
13:43:15|0.0070078
13:43:17|0.0070078
13:43:17|0.0070078
13:43:19|0.0070078
13:43:20|0.00702
13:43:21|0.00702
13:43:21|0.0070207
13:43:23|0.0070215
13:43:23|0.0070215
13:43:24|0.0070215
13:43:25|0.0070215
13:43:26|0.0070276
13:43:27|0.0070276
13:43:28|0.0070276
13:43:30|0.0070215
13:43:31|0.0070139
13:43:32|0.0070139
13:43:33|0.0070139
13:43:34|0.0070139
13:43:35|0.0070139
13:43:36|0.0070139
13:43:37|0.0070139
13:43:39|0.0070139
13:43:40|0.0070164
13:43:41|0.0070164
13:43:43|0.0070164
13:43:44|0.0070164
13:43:45|0.0070164
13:43:46|0.0070164
13:43:47|0.0070164
13:43:48|0.0070164
13:43:48|0.0070164
13:43:49|0.0070164
13:43:51|0.0070164
13:43:52|0.0070164
13:43:53|0.0070164
13:43:54|0.0070142
13:43:55|0.0069968
13:43:56|0.007005
13:43:57|0.0069983
13:43:59|0.0069983
13:43:59|0.0069928
13:44:00|0.0069948
13:44:02|0.0069948
13:44:03|0.0069962
13:44:03|0.0069983
13:44:05|0.0069983
13:44:06|0.0069983
13:44:07|0.0069983
13:44:09|0.0069953
13:44:10|0.0069982
13:44:12|0.0069953
13:44:12|0.00699
13:44:13|0.0069908
13:44:15|0.00699
13:44:16|0.0069876
13:44:16|0.0069871
13:44:18|0.0069902
13:44:19|0.0069928
13:44:20|0.0069902
13:44:20|0.0069902
13:44:22|0.0069853
13:44:23|0.0069845
13:44:24|0.0069845
13:44:26|0.0069842
13:44:26|0.0069845
13:44:27|0.0069842
13:44:28|0.0069842
13:44:30|0.0069853
13:44:31|0.0069853
13:44:31|0.0069853
13:44:33|0.0069853
13:44:34|0.0069683
13:44:35|0.0069683
13:44:36|0.0069715
13:44:37|0.0069715
13:44:38|0.0069728
13:44:39|0.0069728
13:44:40|0.0069652
13:44:42|0.0069652
13:44:43|0.0069683
13:44:43|0.006966
13:44:44|0.006966
13:44:46|0.006966
13:44:47|0.0069689
13:44:47|0.0069706
13:44:49|0.0069694
13:44:49|0.0069694
13:44:51|0.0069694
13:44:51|0.0069761
13:44:52|0.0069704
13:44:54|0.0069704
13:44:55|0.0069704
13:44:56|0.0069737
13:44:57|0.0069737
13:44:58|0.0069694
13:44:59|0.0069649
13:45:00|0.00696
13:45:01|0.0069574
13:45:03|0.0069574
13:45:03|0.0069587
13:45:05|0.006965
13:45:06|0.006965
13:45:06|0.0069696
13:45:08|0.0069696
13:45:08|0.0069621
13:45:11|0.0069536
13:45:11|0.0069536
13:45:12|0.0069549
13:45:14|0.0069536
13:45:15|0.0069501
13:45:16|0.0069574
13:45:17|0.0069574
13:45:18|0.0069559
13:45:19|0.0069559
13:45:20|0.0069516
13:45:21|0.0069516
13:45:22|0.0069622
13:45:23|0.0069634
13:45:24|0.0069634
13:45:26|0.0069634
13:45:26|0.0069596
13:45:27|0.0069596
13:45:29|0.0069596
13:45:29|0.0069574
13:45:30|0.0069574
13:45:32|0.0069574
13:45:32|0.0069596
13:45:34|0.0069614
13:45:35|0.0069614
13:45:36|0.0069614
13:45:37|0.0069559
13:45:38|0.0069561
13:45:39|0.0069561
13:45:40|0.0069563
13:45:41|0.0069561
13:45:42|0.0069614
13:45:43|0.0069614
13:45:44|0.0069625
13:45:45|0.0069665
13:45:46|0.0069665
13:45:47|0.0069684
13:45:48|0.0069655
13:45:49|0.0069655
13:45:50|0.0069655
13:45:51|0.0069655
13:45:52|0.0069655
13:45:54|0.0069655
13:45:54|0.0069655
13:45:55|0.0069655
13:45:57|0.0069676
13:45:57|0.0069676
13:45:59|0.006965
13:45:59|0.0069625
13:46:01|0.0069639
13:46:02|0.0069639
13:46:03|0.0069639
13:46:03|0.0069639
13:46:05|0.0069639
13:46:05|0.0069655
13:46:07|0.0069655
13:46:08|0.0069807
13:46:09|0.0069738
13:46:11|0.0069738
13:46:12|0.0069727
13:46:12|0.0069727
13:46:14|0.0069764
13:46:15|0.0069764
13:46:17|0.0069764
13:46:17|0.0069764
13:46:19|0.0069764
13:46:19|0.0069764
13:46:21|0.0069667
13:46:21|0.0069667
13:46:23|0.0069667
13:46:25|0.0069667
13:46:27|0.006969
13:46:27|0.0069754
13:46:28|0.0069754
13:46:29|0.0069754
13:46:30|0.0069754
13:46:32|0.0069754
13:46:32|0.0069754
13:46:34|0.0069754
13:46:35|0.006978
13:46:36|0.0069789
13:46:37|0.0069762
13:46:38|0.0069825
13:46:40|0.0069828
13:46:40|0.0069828
13:46:41|0.0069828
13:46:42|0.0069803
13:46:44|0.0069842
13:46:44|0.0069842
13:46:45|0.0069797
13:46:47|0.006983
13:46:47|0.0069797
13:46:49|0.0069778
13:46:50|0.0069778
13:46:50|0.0069778
13:46:52|0.0069778
13:46:52|0.0069778
13:46:53|0.0069754
13:46:55|0.0069754
13:46:55|0.0069741
13:46:57|0.0069747
13:46:58|0.006969
13:46:59|0.006969
13:47:00|0.006969
13:47:01|0.006976
13:47:02|0.0069798
13:47:03|0.0069842
13:47:04|0.0069809
13:47:06|0.006984
13:47:06|0.007
13:47:07|0.007
13:47:08|0.007
13:47:09|0.007
13:47:11|0.0070006
13:47:12|0.0070006
13:47:13|0.0070006
13:47:15|0.0069989
13:47:17|0.0069989
13:47:18|0.0069989
13:47:19|0.007
13:47:21|0.007
13:47:22|0.007
13:47:22|0.007
13:47:23|0.007
13:47:25|0.007
13:47:26|0.007
13:47:27|0.0070133
13:47:28|0.0070133
13:47:29|0.0070133
13:47:30|0.007018
13:47:31|0.007018
13:47:33|0.007018
13:47:34|0.007018
13:47:34|0.0070213
13:47:35|0.0070213
13:47:36|0.0070213
13:47:38|0.007014
13:47:39|0.007014
13:47:39|0.007014
13:47:41|0.007014
13:47:41|0.007014
13:47:42|0.007014
13:47:44|0.0070154
13:47:45|0.0070154
13:47:46|0.0070154
13:47:47|0.0070154
13:47:48|0.0070154
13:47:50|0.0070147
13:47:50|0.0070147
13:47:51|0.0070147
13:47:52|0.0070128
13:47:54|0.0070128
13:47:54|0.0070132
13:47:55|0.0070132
13:47:57|0.0070132
13:47:57|0.0070108
13:47:58|0.0070108
13:48:00|0.0070108
13:48:01|0.0070108
13:48:02|0.007
13:48:02|0.0069993
13:48:04|0.0070058
13:48:05|0.0070108
13:48:06|0.0070108
13:48:07|0.0070108
13:48:08|0.0070108
13:48:09|0.007013
13:48:10|0.007013
13:48:11|0.0070136
13:48:14|0.0070136
13:48:15|0.0070136
13:48:16|0.0070136
13:48:18|0.0070058
13:48:19|0.0070053
13:48:20|0.0070053
13:48:21|0.0070053
13:48:22|0.0070102
13:48:23|0.0070038
13:48:24|0.0070038
13:48:26|0.0070038
13:48:26|0.0070038
13:48:27|0.0070055
13:48:29|0.0070055
13:48:30|0.0070055
13:48:31|0.0070055
13:48:32|0.0070055
13:48:33|0.0070053
13:48:34|0.0070053
13:48:35|0.0070057
13:48:36|0.0070057
13:48:37|0.0070057
13:48:38|0.0070057
13:48:40|0.007012
13:48:41|0.007012
13:48:42|0.007012
13:48:42|0.007012
13:48:44|0.007012
13:48:44|0.0070102
13:48:46|0.0070102
13:48:46|0.0070102
13:48:47|0.0070102
13:48:49|0.0070102
13:48:50|0.0070102
13:48:51|0.0070102
13:48:52|0.0070113
13:48:53|0.0070113
13:48:53|0.0070033
13:48:55|0.0070033
13:48:56|0.0070006
13:48:57|0.0070006
13:48:58|0.0070006
13:48:59|0.0070006
13:49:00|0.0070006
13:49:01|0.0070006
13:49:02|0.0069949
13:49:03|0.0069949
13:49:04|0.0069962
13:49:05|0.0069962
13:49:06|0.0069962
13:49:07|0.0069962
13:49:08|0.0069962
13:49:09|0.0069977
13:49:10|0.0069977
13:49:11|0.0069974
13:49:12|0.0069974
13:49:13|0.0069962
13:49:15|0.0069962
13:49:17|0.0069962
13:49:18|0.0069962
13:49:19|0.0069949
13:49:20|0.0069949
13:49:22|0.0069903
13:49:23|0.0069903
13:49:24|0.0069903
13:49:25|0.0069903
13:49:27|0.0069903
13:49:28|0.0069903
13:49:29|0.0069929
13:49:30|0.0069929
13:49:30|0.0069929
13:49:31|0.0069929
13:49:33|0.0069915
13:49:33|0.0069915
13:49:35|0.0069902
13:49:36|0.0069914
13:49:37|0.0069919
13:49:38|0.0069919
13:49:39|0.0069919
13:49:40|0.0069919
13:49:42|0.0069919
13:49:42|0.0069875
13:49:43|0.0069919
13:49:44|0.0069902
13:49:45|0.0069888
13:49:46|0.0069876
13:49:48|0.0069863
13:49:49|0.0069876
13:49:50|0.0069902
13:49:51|0.0069902
13:49:52|0.0069902
13:49:52|0.0069902
13:49:53|0.0069902
13:49:54|0.0069902
13:49:55|0.0069902
13:49:57|0.0069883
13:49:58|0.0069883
13:49:58|0.0069883
13:50:00|0.0069883
13:50:01|0.0069883
13:50:02|0.006985
13:50:04|0.006985
13:50:05|0.0069962
13:50:06|0.0069962
13:50:06|0.0069962
13:50:07|0.0069962
13:50:08|0.0069962
13:50:09|0.0070007
13:50:14|0.0070012
13:50:16|0.0069977
13:50:18|0.0069977
13:50:18|0.0070146
13:50:20|0.0070146
13:50:21|0.0070149
13:50:22|0.0070149
13:50:23|0.0070148
13:50:25|0.0070148
13:50:26|0.0070148
13:50:27|0.0070148
13:50:28|0.0070148
13:50:28|0.0070148
13:50:30|0.0070148
13:50:31|0.0070148
13:50:32|0.0070213
13:50:34|0.0070265
13:50:34|0.0070331
13:50:36|0.0070338
13:50:37|0.0070323
13:50:38|0.0070316
13:50:39|0.0070316
13:50:40|0.0070314
13:50:41|0.0070314
13:50:42|0.0070314
13:50:44|0.0070314
13:50:44|0.0070314
13:50:45|0.0070314
13:50:46|0.0070314
13:50:48|0.0070314
13:50:49|0.0070314
13:50:50|0.0070314
13:50:51|0.0070317
13:50:52|0.0070317
13:50:53|0.0070317
13:50:54|0.0070317
13:50:55|0.0070274
13:50:56|0.0070407
13:50:57|0.0070377
13:50:58|0.0070377
13:50:59|0.0070377
13:51:00|0.0070377
13:51:01|0.0070438
13:51:02|0.0070438
13:51:04|0.0070364
13:51:04|0.0070364
13:51:06|0.0070364
13:51:07|0.00706
13:51:08|0.0070689
13:51:09|0.0070649
13:51:10|0.0070636
13:51:11|0.0070636
13:51:12|0.0070722
13:51:14|0.0070722
13:51:14|0.0070727
13:51:15|0.0070732
13:51:18|0.0070732
13:51:19|0.0070636
13:51:20|0.0070636
13:51:21|0.0070636
13:51:21|0.0070636
13:51:23|0.0070636
13:51:24|0.0070529
13:51:25|0.0070529
13:51:26|0.0070446
13:51:28|0.0070446
13:51:29|0.0070519
13:51:31|0.0070519
13:51:32|0.0070519
13:51:33|0.0070589
13:51:35|0.0070529
13:51:35|0.0070529
13:51:37|0.0070444
13:51:37|0.007047
13:51:39|0.0070416
13:51:39|0.0070419
13:51:40|0.0070426
13:51:41|0.0070426
13:51:42|0.0070426
13:51:44|0.0070426
13:51:45|0.0070477
13:51:47|0.0070477
13:51:48|0.0070669
13:51:49|0.0070569
13:51:50|0.0070569
13:51:52|0.0070569
13:51:52|0.0070569
13:51:54|0.0070569
13:51:54|0.0070569
13:51:55|0.0070514
13:51:56|0.0070514
13:51:58|0.0070514
13:51:59|0.0070459
13:52:00|0.0070496
13:52:01|0.0070496
13:52:02|0.0070496
13:52:04|0.0070496
13:52:04|0.0070569
13:52:05|0.007047
13:52:06|0.007047
13:52:07|0.0070398
13:52:09|0.0070398
13:52:09|0.0070394
13:52:11|0.0070315
13:52:11|0.0070223
13:52:13|0.0070223
13:52:14|0.0070223
13:52:15|0.0070223
13:52:17|0.0070223
13:52:18|0.0070223
13:52:20|0.0070223
13:52:20|0.0070223
13:52:22|0.0070223
13:52:23|0.0070223
13:52:24|0.0070223
13:52:25|0.0070223
13:52:25|0.0070223
13:52:27|0.0070223
13:52:28|0.0070223
13:52:29|0.0070132
13:52:30|0.0070132
13:52:32|0.0070132
13:52:33|0.0070132
13:52:34|0.0070082
13:52:35|0.0070069
13:52:37|0.0070072
13:52:38|0.0070072
13:52:39|0.0070022
13:52:39|0.0070034
13:52:41|0.0070025
13:52:42|0.007
13:52:43|0.007
13:52:45|0.0070104
13:52:46|0.0070104
13:52:48|0.0070104
13:52:49|0.0070109
13:52:49|0.0070132
13:52:50|0.0070132
13:52:51|0.0070132
13:52:53|0.0070057
13:52:53|0.0070057
13:52:55|0.0070057
13:52:55|0.0070103
13:52:57|0.0070104
13:52:58|0.0070104
13:52:59|0.0070104
13:52:59|0.0070104
13:53:00|0.0070104
13:53:02|0.0070114
13:53:03|0.0070114
13:53:04|0.0070114
13:53:05|0.0070184
13:53:06|0.0070184
13:53:07|0.0070184
13:53:08|0.0070184
13:53:10|0.0070184
13:53:10|0.0070184
13:53:11|0.0070105
13:53:13|0.0070079
13:53:13|0.0070079
13:53:14|0.0070079
13:53:16|0.0070079
13:53:17|0.0070079
13:53:18|0.0070079
13:53:20|0.007
13:53:22|0.0070088
13:53:22|0.0070088
13:53:24|0.0070088
13:53:26|0.0070088
13:53:27|0.0070088
13:53:28|0.007001
13:53:29|0.007001
13:53:30|0.007001
13:53:31|0.007001
13:53:32|0.007001
13:53:34|0.007001
13:53:35|0.0070056
13:53:35|0.0070056
13:53:37|0.0070056
13:53:38|0.0070136
13:53:38|0.0070136
13:53:40|0.0070103
13:53:41|0.0070103
13:53:41|0.0070103
13:53:43|0.0070103
13:53:44|0.0070103
13:53:44|0.0070103
13:53:46|0.0070103
13:53:47|0.0070103
13:53:47|0.0070089
13:53:50|0.0070089
13:53:51|0.0070056
13:53:51|0.0070056
13:53:53|0.0070056
13:53:54|0.0070056
13:53:55|0.0070056
13:53:56|0.0070056
13:53:56|0.0070056
13:53:58|0.0070087
13:53:58|0.0070087
13:54:00|0.0070019
13:54:01|0.0070019
13:54:02|0.0070019
13:54:04|0.0070019
13:54:04|0.0070136
13:54:05|0.0070044
13:54:06|0.0070044
13:54:07|0.0070063
13:54:08|0.0070063
13:54:09|0.0070063
13:54:10|0.0070063
13:54:11|0.0070063
13:54:13|0.0070076
13:54:14|0.0070063
13:54:14|0.0070063
13:54:15|0.0070063
13:54:17|0.007
13:54:19|0.007
13:54:19|0.007
13:54:21|0.007
13:54:22|0.0069974
13:54:23|0.0069991
13:54:24|0.0069966
13:54:26|0.006992
13:54:27|0.006992
13:54:28|0.006992
13:54:29|0.0069936
13:54:30|0.0069936
13:54:32|0.0069936
13:54:32|0.00699
13:54:33|0.00699
13:54:34|0.00699
13:54:36|0.00699
13:54:36|0.00699
13:54:37|0.0069961
13:54:38|0.0069961
13:54:39|0.0069961
13:54:41|0.0069961
13:54:42|0.0069961
13:54:43|0.0069961
13:54:44|0.0069926
13:54:45|0.0069926
13:54:46|0.0069926
13:54:47|0.0069926
13:54:48|0.0069926
13:54:49|0.0069961
13:54:50|0.0069961
13:54:51|0.0069961
13:54:52|0.0069961
13:54:53|0.0069961
13:54:54|0.0069961
13:54:55|0.0069961
13:54:56|0.0069961
13:54:57|0.0069961
13:54:58|0.007015
13:54:59|0.007022
13:55:00|0.007022
13:55:01|0.0070214
13:55:02|0.0070214
13:55:03|0.0070202
13:55:04|0.0070216
13:55:05|0.0070216
13:55:06|0.0070216
13:55:08|0.0070216
13:55:08|0.0070216
13:55:09|0.0070223
13:55:10|0.0070235
13:55:11|0.0070235
13:55:12|0.0070235
13:55:13|0.0070235
13:55:14|0.00702
13:55:15|0.00702
13:55:16|0.00702
13:55:17|0.00702
13:55:19|0.007033
13:55:20|0.007033
13:55:22|0.0070324
13:55:23|0.0070324
13:55:24|0.0070214
13:55:25|0.0070343
13:55:26|0.0070343
13:55:27|0.0070343
13:55:28|0.0070343
13:55:29|0.0070343
13:55:30|0.0070343
13:55:31|0.0070343
13:55:32|0.0070343
13:55:34|0.0070343
13:55:34|0.0070343
13:55:35|0.0070343
13:55:36|0.007017
13:55:37|0.0070124
13:55:39|0.007002
13:55:39|0.007002
13:55:40|0.007002
13:55:41|0.007002
13:55:42|0.007002
13:55:43|0.0070118
13:55:45|0.0070118
13:55:45|0.0070118
13:55:46|0.0070118
13:55:48|0.0070118
13:55:49|0.0070115
13:55:50|0.0070115
13:55:51|0.0070115
13:55:53|0.0070115
13:55:54|0.0070072
13:55:55|0.0070072
13:55:55|0.0070072
13:55:57|0.0070185
13:55:57|0.0070185
13:55:59|0.0070185
13:56:00|0.0070185
13:56:01|0.0070185
13:56:01|0.0070185
13:56:03|0.0070252
13:56:04|0.0070252
13:56:04|0.0070252
13:56:06|0.0070252
13:56:07|0.0070272
13:56:08|0.0070237
13:56:09|0.0070185
13:56:10|0.0070185
13:56:11|0.0070185
13:56:12|0.0070185
13:56:14|0.0070185
13:56:14|0.007012
13:56:15|0.007012
13:56:17|0.0070077
13:56:18|0.007
13:56:20|0.007
13:56:21|0.006995
13:56:22|0.006995
13:56:23|0.006995
13:56:25|0.006995
13:56:25|0.006995
13:56:26|0.006995
13:56:28|0.0069908
13:56:28|0.0069912
13:56:30|0.0069912
13:56:31|0.0069912
13:56:32|0.0069912
13:56:33|0.0069912
13:56:34|0.0069912
13:56:36|0.0069912
13:56:37|0.0069912
13:56:38|0.0069917
13:56:39|0.0069917
13:56:40|0.0069917
13:56:40|0.0069917
13:56:42|0.0069959
13:56:43|0.0069959
13:56:44|0.0069959
13:56:45|0.0069959
13:56:46|0.0069959
13:56:47|0.0069959
13:56:48|0.0069991
13:56:49|0.0069991
13:56:51|0.0069959
13:56:52|0.0069957
13:56:53|0.0069957
13:56:54|0.0069957
13:56:55|0.0069957
13:56:56|0.0070087
13:56:58|0.0070139
13:56:59|0.0070139
13:56:59|0.0070139
13:57:01|0.0070139
13:57:02|0.0070139
13:57:03|0.0070139
13:57:04|0.0070009
13:57:05|0.0070098
13:57:06|0.0070101
13:57:07|0.0070101
13:57:08|0.0070057
13:57:09|0.0070057
13:57:11|0.0070057
13:57:11|0.0070057
13:57:12|0.0070057
13:57:13|0.0070101
13:57:14|0.0070101
13:57:15|0.0070101
13:57:16|0.0070101
13:57:17|0.0070101
13:57:18|0.0070101
13:57:19|0.0070101
13:57:21|0.0070244
13:57:22|0.0070272
13:57:24|0.0070348
13:57:25|0.0070382
13:57:27|0.0070382
13:57:27|0.0070309
13:57:28|0.0070309
13:57:29|0.0070309
13:57:31|0.0070309
13:57:31|0.0070316
13:57:32|0.0070316
13:57:33|0.0070316
13:57:34|0.0070316
13:57:36|0.0070345
13:57:37|0.0070318
13:57:38|0.0070318
13:57:40|0.0070318
13:57:41|0.0070377
13:57:41|0.00704
13:57:43|0.0070259
13:57:44|0.0070259
13:57:44|0.0070259
13:57:46|0.0070264
13:57:47|0.00703
13:57:48|0.0070344
13:57:49|0.0070344
13:57:50|0.0070344
13:57:51|0.0070344
13:57:53|0.0070344
13:57:54|0.0070344
13:57:55|0.0070344
13:57:55|0.0070344
13:57:57|0.0070237
13:57:58|0.0070279
13:57:59|0.0070279
13:58:00|0.0070279
13:58:01|0.0070279
13:58:03|0.0070279
13:58:04|0.0070279
13:58:04|0.0070344
13:58:06|0.0070295
13:58:07|0.0070295
13:58:07|0.0070295
13:58:08|0.0070295
13:58:10|0.0070295
13:58:11|0.0070295
13:58:12|0.0070295
13:58:13|0.0070295
13:58:14|0.0070295
13:58:15|0.0070295
13:58:17|0.0070295
13:58:18|0.0070311
13:58:19|0.0070311
13:58:20|0.0070303
13:58:21|0.0070295
13:58:22|0.0070295
13:58:24|0.0070295
13:58:24|0.0070295
13:58:26|0.0070295
13:58:27|0.0070295
13:58:28|0.0070295
13:58:29|0.0070295
13:58:31|0.0070295
13:58:33|0.0070295
13:58:33|0.0070295
13:58:34|0.0070295
13:58:36|0.0070305
13:58:36|0.0070346
13:58:38|0.0070346
13:58:39|0.0070346
13:58:40|0.0070346
13:58:41|0.0070346
13:58:42|0.0070325
13:58:43|0.0070346
13:58:45|0.0070346
13:58:45|0.0070346
13:58:47|0.0070282
13:58:48|0.0070282
13:58:49|0.0070287
13:58:50|0.0070287
13:58:50|0.0070287
13:58:52|0.0070287
13:58:53|0.0070287
13:58:53|0.0070287
13:58:55|0.0070287
13:58:56|0.0070287
13:58:57|0.0070287
13:58:58|0.0070287
13:58:59|0.0070287
13:59:00|0.007029
13:59:02|0.007029
13:59:02|0.0070319
13:59:03|0.0070319
13:59:04|0.0070319
13:59:05|0.0070319
13:59:06|0.0070287
13:59:07|0.0070287
13:59:09|0.0070287
13:59:09|0.0070282
13:59:11|0.0070295
13:59:11|0.0070295
13:59:13|0.0070287
13:59:14|0.0070287
13:59:15|0.0070287
13:59:17|0.0070287
13:59:17|0.0070287
13:59:18|0.0070287
13:59:20|0.0070287
13:59:20|0.0070287
13:59:21|0.0070194
13:59:22|0.0070194
13:59:23|0.0070139
13:59:25|0.0070101
13:59:26|0.0070101
13:59:28|0.0070101
13:59:29|0.0070097
13:59:31|0.0070097
13:59:32|0.0070097
13:59:34|0.0070097
13:59:35|0.0070098
13:59:35|0.0070098
13:59:36|0.0070098
13:59:37|0.0070098
13:59:39|0.0070098
13:59:40|0.0070098
13:59:40|0.0070097
13:59:41|0.0070097
13:59:43|0.0070097
13:59:44|0.0070097
13:59:45|0.0070097
13:59:47|0.007007
13:59:48|0.007007
13:59:49|0.007007
13:59:50|0.007007
13:59:51|0.007007
13:59:51|0.007007
13:59:52|0.007007
13:59:54|0.007007
13:59:55|0.0070068
13:59:56|0.0070068
13:59:58|0.0070068
13:59:59|0.0070068
13:59:59|0.0070098
14:00:01|0.0070098
14:00:02|0.0070098
14:00:04|0.0070098
14:00:04|0.0070187
14:00:06|0.0070234
14:00:07|0.0070234
14:00:08|0.0070178
14:00:09|0.0070178
14:00:10|0.0070178
14:00:11|0.0070178
14:00:12|0.0070178
14:00:14|0.0070178
14:00:15|0.0070178
14:00:15|0.0070276
14:00:17|0.0070276
14:00:18|0.007025
14:00:19|0.007025
14:00:20|0.0070209
14:00:21|0.0070209
14:00:22|0.0070209
14:00:24|0.0070209
14:00:26|0.0070209
14:00:27|0.0070209
14:00:28|0.0070287
14:00:29|0.0070284
14:00:30|0.0070284
14:00:31|0.0070284
14:00:32|0.0070284
14:00:33|0.0070284
14:00:35|0.0070258
14:00:36|0.0070227
14:00:37|0.0070287
14:00:38|0.0070287
14:00:39|0.00704
14:00:40|0.00704
14:00:41|0.0070396
14:00:42|0.0070396
14:00:43|0.0070396
14:00:44|0.0070396
14:00:45|0.0070396
14:00:47|0.0070396
14:00:48|0.0070344
14:00:49|0.0070344
14:00:49|0.0070344
14:00:50|0.0070344
14:00:52|0.0070352
14:00:53|0.0070352
14:00:54|0.0070352
14:00:55|0.0070352
14:00:56|0.0070352
14:00:57|0.0070352
14:00:58|0.0070352
14:00:59|0.0070352
14:01:00|0.0070352
14:01:01|0.0070294
14:01:02|0.0070284
14:01:03|0.0070203
14:01:04|0.0070203
14:01:05|0.007017
14:01:07|0.007011
14:01:08|0.007011
14:01:09|0.007011
14:01:10|0.007017
14:01:10|0.007017
14:01:12|0.0070068
14:01:12|0.0070087
14:01:14|0.0070087
14:01:15|0.0070087
14:01:16|0.0070087
14:01:17|0.0070087
14:01:18|0.0070087
14:01:19|0.0070087
14:01:20|0.0070087
14:01:21|0.0070087
14:01:22|0.0070087
14:01:23|0.0070087
14:01:25|0.0070087
14:01:27|0.007021
14:01:28|0.007021
14:01:29|0.007021
14:01:29|0.007021
14:01:31|0.007021
14:01:32|0.007021
14:01:32|0.007021
14:01:33|0.0070399
14:01:35|0.0070399
14:01:36|0.0070399
14:01:36|0.0070342
14:01:38|0.0070342
14:01:39|0.0070304
14:01:40|0.0070304
14:01:41|0.0070304
14:01:42|0.0070304
14:01:43|0.0070186
14:01:44|0.0070186
14:01:46|0.0070186
14:01:47|0.0070271
14:01:48|0.0070271
14:01:49|0.0070271
14:01:49|0.0070271
14:01:51|0.0070271
14:01:52|0.0070271
14:01:53|0.0070239
14:01:55|0.0070271
14:01:56|0.0070271
14:01:56|0.0070271
14:01:57|0.0070271
14:01:58|0.0070271
14:01:59|0.0070261
14:02:00|0.0070261
14:02:02|0.0070261
14:02:03|0.0070261
14:02:05|0.0070261
14:02:06|0.0070261
14:02:06|0.0070261
14:02:07|0.0070261
14:02:09|0.0070261
14:02:09|0.0070261
14:02:11|0.0070261
14:02:12|0.0070101
14:02:13|0.007015
14:02:13|0.0070175
14:02:15|0.0070148
14:02:16|0.0070152
14:02:17|0.0070129
14:02:18|0.0070105
14:02:19|0.0070087
14:02:20|0.007012
14:02:21|0.0070152
14:02:22|0.0070199
14:02:23|0.0070241
14:02:24|0.0070241
14:02:26|0.0070241
14:02:26|0.0070241
14:02:28|0.0070241
14:02:28|0.0070228
14:02:30|0.0070241
14:02:31|0.0070229
14:02:33|0.0070229
14:02:34|0.0070152
14:02:36|0.0070152
14:02:37|0.0070102
14:02:37|0.0070102
14:02:39|0.0070101
14:02:40|0.0070101
14:02:40|0.0070101
14:02:41|0.0070109
14:02:44|0.00701
14:02:44|0.00701
14:02:46|0.00701
14:02:46|0.00701
14:02:47|0.00701
14:02:48|0.00701
14:02:49|0.00701
14:02:50|0.00701
14:02:51|0.00701
14:02:53|0.0070099
14:02:54|0.00701
14:02:54|0.00701
14:02:55|0.00701
14:02:56|0.00701
14:02:57|0.00701
14:02:59|0.00701
14:03:00|0.00701
14:03:01|0.00701
14:03:02|0.00701
14:03:03|0.0070109
14:03:04|0.0070109
14:03:05|0.0070109
14:03:05|0.0070229
14:03:07|0.0070229
14:03:08|0.0070229
14:03:09|0.0070229
14:03:10|0.0070229
14:03:11|0.0070229
14:03:12|0.0070229
14:03:14|0.0070229
14:03:15|0.0070229
14:03:16|0.0070229
14:03:16|0.0070229
14:03:17|0.0070229
14:03:18|0.0070229
14:03:20|0.0070213
14:03:21|0.0070213
14:03:21|0.0070213
14:03:23|0.0070213
14:03:24|0.0070213
14:03:25|0.0070213
14:03:26|0.0070222
14:03:26|0.0070222
14:03:29|0.0070222
14:03:31|0.0070222
14:03:31|0.0070222
14:03:33|0.007026
14:03:35|0.007026
14:03:37|0.007026
14:03:37|0.007026
14:03:38|0.0070301
14:03:40|0.0070301
14:03:40|0.0070301
14:03:42|0.0070301
14:03:43|0.0070301
14:03:44|0.0070301
14:03:45|0.0070301
14:03:46|0.0070301
14:03:46|0.0070301
14:03:47|0.0070301
14:03:49|0.0070301
14:03:50|0.0070301
14:03:51|0.0070313
14:03:52|0.0070313
14:03:53|0.0070313
14:03:55|0.0070313
14:03:57|0.0070313
14:03:57|0.0070313
14:03:59|0.0070313
14:03:59|0.0070351
14:04:00|0.0070351
14:04:02|0.0070351
14:04:03|0.0070342
14:04:04|0.0070342
14:04:05|0.0070342
14:04:06|0.0070342
14:04:07|0.0070363
14:04:08|0.00704
14:04:09|0.007045
14:04:10|0.007045
14:04:12|0.0070442
14:04:13|0.0070426
14:04:14|0.0070313
14:04:14|0.0070266
14:04:16|0.0070294
14:04:17|0.0070229
14:04:17|0.0070272
14:04:19|0.0070351
14:04:20|0.0070294
14:04:20|0.0070294
14:04:22|0.0070294
14:04:23|0.0070352
14:04:24|0.0070352
14:04:25|0.00704
14:04:26|0.00704
14:04:27|0.00704
14:04:28|0.00704
14:04:30|0.00704
14:04:30|0.00704
14:04:32|0.007045
14:04:33|0.00705
14:04:34|0.0070544
14:04:36|0.0070544
14:04:38|0.0070544
14:04:38|0.0070608
14:04:39|0.0070608
14:04:41|0.0070608
14:04:42|0.0070592
14:04:43|0.0070541
14:04:43|0.0070541
14:04:45|0.0070541
14:04:46|0.0070616
14:04:47|0.0070566
14:04:48|0.0070566
14:04:49|0.0070566
14:04:50|0.0070615
14:04:51|0.0070615
14:04:53|0.0070615
14:04:54|0.00707
14:04:55|0.00707
14:04:56|0.00707
14:04:58|0.00707
14:04:59|0.0070681
14:05:00|0.0070681
14:05:01|0.00707
14:05:03|0.0070681
14:05:04|0.0070643
14:05:05|0.0070643
14:05:05|0.0070755
14:05:06|0.0070763
14:05:07|0.0070763
14:05:09|0.0070735
14:05:10|0.0070735
14:05:11|0.0070735
14:05:12|0.0070735
14:05:13|0.0070735
14:05:14|0.0070735
14:05:15|0.0070764
14:05:16|0.0070764
14:05:17|0.0070764
14:05:19|0.0070764
14:05:19|0.0070738
14:05:21|0.0070768
14:05:21|0.0070768
14:05:22|0.0070768
14:05:24|0.0070768
14:05:24|0.0070768
14:05:26|0.007075
14:05:27|0.0070795
14:05:27|0.00708
14:05:29|0.0070862
14:05:31|0.0070862
14:05:33|0.0070895
14:05:33|0.00709
14:05:34|0.00709
14:05:35|0.007095
14:05:36|0.007095
14:05:38|0.007095
14:05:38|0.007095
14:05:39|0.007095
14:05:41|0.007095
14:05:42|0.007095
14:05:43|0.007095
14:05:44|0.0070942
14:05:45|0.0070913
14:05:46|0.0070913
14:05:48|0.0070913
14:05:48|0.0070895
14:05:49|0.00708
14:05:50|0.00708
14:05:51|0.00708
14:05:53|0.00708
14:05:54|0.007083
14:05:55|0.007083
14:05:56|0.0070787
14:05:57|0.0070787
14:05:58|0.0070768
14:05:58|0.0070764
14:06:00|0.0070764
14:06:01|0.0070798
14:06:02|0.0070798
14:06:03|0.0070785
14:06:04|0.0070753
14:06:05|0.0070753
14:06:06|0.007075
14:06:07|0.00708
14:06:08|0.00708
14:06:09|0.00708
14:06:10|0.00708
14:06:12|0.00708
14:06:13|0.00708
14:06:14|0.00708
14:06:15|0.00708
14:06:16|0.00708
14:06:16|0.007095
14:06:18|0.0070955
14:06:18|0.0070955
14:06:19|0.0070958
14:06:21|0.0070999
14:06:22|0.0071
14:06:23|0.0070976
14:06:24|0.0071
14:06:25|0.0071
14:06:27|0.0071063
14:06:27|0.0071063
14:06:28|0.0071113
14:06:30|0.0071138
14:06:32|0.0071165
14:06:33|0.00712
14:06:35|0.0071269
14:06:35|0.0071269
14:06:37|0.0071144
14:06:37|0.0071144
14:06:39|0.0071144
14:06:40|0.0071178
14:06:41|0.0071196
14:06:43|0.0071196
14:06:43|0.0071196
14:06:45|0.0071196
14:06:46|0.0071196
14:06:47|0.0071196
14:06:49|0.0071238
14:06:49|0.0071238
14:06:50|0.007127
14:06:52|0.0071245
14:06:53|0.0071245
14:06:54|0.0071238
14:06:55|0.0071238
14:06:56|0.0071238
14:06:57|0.0071269
14:06:58|0.0071269
14:06:59|0.0071287
14:07:00|0.0071287
14:07:01|0.0071287
14:07:02|0.0071238
14:07:03|0.0071238
14:07:04|0.0071238
14:07:06|0.00712
14:07:06|0.0071138
14:07:08|0.0071234
14:07:09|0.0071
14:07:09|0.0071
14:07:11|0.007105
14:07:12|0.0070991
14:07:13|0.0071113
14:07:14|0.007108
14:07:15|0.007108
14:07:16|0.0071124
14:07:17|0.0071124
14:07:18|0.0071156
14:07:19|0.0071178
14:07:21|0.0071178
14:07:21|0.0071283
14:07:23|0.00713
14:07:24|0.0071244
14:07:25|0.0071243
14:07:27|0.0071194
14:07:27|0.0071184
14:07:28|0.0071184
14:07:29|0.0071184
14:07:31|0.0071199
14:07:32|0.0071199
14:07:33|0.0071038
14:07:34|0.0071199
14:07:35|0.0071152
14:07:37|0.0071114
14:07:37|0.0071116
14:07:39|0.0071116
14:07:40|0.0071116
14:07:40|0.0071157
14:07:42|0.0071199
14:07:42|0.0071199
14:07:43|0.007124
14:07:45|0.007124
14:07:46|0.0071249
14:07:47|0.0071197
14:07:48|0.0071197
14:07:49|0.0071197
14:07:50|0.0071197
14:07:52|0.0071207
14:07:52|0.0071207
14:07:53|0.0071207
14:07:55|0.0071207
14:07:55|0.0071197
14:07:57|0.0071197
14:07:58|0.0071207
14:07:59|0.007114
14:08:00|0.0071207
14:08:02|0.0071207
14:08:02|0.00713
14:08:03|0.0071338
14:08:04|0.0071338
14:08:05|0.0071338
14:08:06|0.0071294
14:08:07|0.0071224
14:08:09|0.0071224
14:08:10|0.0071224
14:08:11|0.0071224
14:08:12|0.0071224
14:08:13|0.0071335
14:08:14|0.0071322
14:08:16|0.0071322
14:08:16|0.0071322
14:08:17|0.0071322
14:08:19|0.0071344
14:08:20|0.0071346
14:08:20|0.0071346
14:08:22|0.0071346
14:08:23|0.007137
14:08:24|0.00714
14:08:25|0.00714
14:08:25|0.007142
14:08:26|0.007142
14:08:27|0.007142
14:08:30|0.0071402
14:08:30|0.0071371
14:08:33|0.0071322
14:08:33|0.007124
14:08:35|0.0071252
14:08:36|0.0071242
14:08:36|0.0071223
14:08:38|0.0071187
14:08:39|0.0071187
14:08:40|0.0071187
14:08:41|0.0071187
14:08:43|0.0071211
14:08:43|0.0071349
14:08:45|0.0071349
14:08:45|0.0071349
14:08:47|0.0071303
14:08:48|0.0071303
14:08:49|0.0071348
14:08:50|0.0071348
14:08:51|0.0071348
14:08:52|0.0071402
14:08:54|0.007142
14:08:55|0.0071379
14:08:56|0.0071379
14:08:57|0.0071379
14:08:59|0.0071439
14:08:59|0.0071439
14:09:00|0.0071439
14:09:01|0.0071447
14:09:03|0.0071431
14:09:03|0.0071499
14:09:04|0.0071499
14:09:05|0.0071499
14:09:07|0.00715
14:09:08|0.00715
14:09:09|0.00715
14:09:10|0.00715
14:09:12|0.0071487
14:09:12|0.00715
14:09:13|0.00715
14:09:15|0.0071443
14:09:15|0.0071443
14:09:16|0.0071443
14:09:17|0.0071348
14:09:19|0.0071327
14:09:19|0.007132
14:09:21|0.007132
14:09:22|0.007132
14:09:24|0.0071308
14:09:24|0.0071308
14:09:25|0.0071308
14:09:26|0.0071338
14:09:28|0.0071266
14:09:28|0.0071372
14:09:29|0.0071494
14:09:31|0.0071472
14:09:32|0.0071472
14:09:34|0.007145
14:09:36|0.0071495
14:09:37|0.0071456
14:09:37|0.00715
14:09:38|0.00715
14:09:39|0.0071499
14:09:42|0.0071456
14:09:42|0.007151
14:09:44|0.007151
14:09:45|0.0071554
14:09:46|0.0071554
14:09:47|0.00716
14:09:48|0.0071687
14:09:49|0.0071687
14:09:50|0.0071747
14:09:51|0.0071747
14:09:52|0.0071747
14:09:53|0.0071747
14:09:54|0.0071747
14:09:56|0.0071747
14:09:57|0.0071747
14:09:58|0.0071639
14:09:59|0.0071639
14:10:00|0.00717
14:10:01|0.0071644
14:10:02|0.0071673
14:10:02|0.0071674
14:10:04|0.00717
14:10:05|0.0071692
14:10:06|0.0071652
14:10:08|0.0071652
14:10:09|0.0071652
14:10:09|0.0071652
14:10:11|0.0071747
14:10:11|0.0071747
14:10:12|0.0071725
14:10:13|0.0071725
14:10:15|0.0071747
14:10:16|0.0071747
14:10:16|0.0071747
14:10:18|0.0071747
14:10:18|0.0071682
14:10:19|0.007173
14:10:21|0.0071695
14:10:21|0.0071695
14:10:23|0.0071639
14:10:24|0.0071642
14:10:25|0.0071642
14:10:26|0.0071625
14:10:27|0.0071625
14:10:28|0.0071625
14:10:29|0.0071631
14:10:30|0.0071632
14:10:31|0.0071632
14:10:32|0.0071632
14:10:35|0.0071698
14:10:35|0.0071698
14:10:38|0.0071723
14:10:38|0.00717
14:10:40|0.0071747
14:10:41|0.0071747
14:10:42|0.0071747
14:10:43|0.0071755
14:10:45|0.0071791
14:10:45|0.0071791
14:10:47|0.0071791
14:10:48|0.0071766
14:10:49|0.0071711
14:10:50|0.0071766
14:10:51|0.0071747
14:10:52|0.0071822
14:10:53|0.0071822
14:10:55|0.0071822
14:10:56|0.0071775
14:10:56|0.0071775
14:10:58|0.0071747
14:10:59|0.0071747
14:11:00|0.0071747
14:11:01|0.0071747
14:11:02|0.0071747
14:11:03|0.0071698
14:11:04|0.0071722
14:11:05|0.0071722
14:11:06|0.0071722
14:11:07|0.0071722
14:11:08|0.0071698
14:11:09|0.0071698
14:11:10|0.0071698
14:11:11|0.0071589
14:11:13|0.0071703
14:11:13|0.0071703
14:11:14|0.0071703
14:11:15|0.0071703
14:11:18|0.0071682
14:11:20|0.0071683
14:11:20|0.0071654
14:11:21|0.0071591
14:11:23|0.0071591
14:11:23|0.0071591
14:11:24|0.007151
14:11:26|0.007148
14:11:27|0.007148
14:11:28|0.007148
14:11:29|0.0071561
14:11:30|0.0071474
14:11:31|0.0071474
14:11:32|0.0071474
14:11:33|0.0071474
14:11:34|0.0071474
14:11:36|0.0071474
14:11:37|0.0071443
14:11:38|0.0071537
14:11:40|0.0071537
14:11:41|0.0071477
14:11:42|0.0071428
14:11:44|0.0071428
14:11:44|0.0071474
14:11:45|0.0071474
14:11:47|0.007142
14:11:48|0.007142
14:11:49|0.007142
14:11:50|0.007142
14:11:51|0.0071388
14:11:53|0.0071388
14:11:53|0.0071388
14:11:55|0.0071388
14:11:56|0.0071398
14:11:57|0.0071398
14:11:58|0.0071371
14:11:59|0.0071388
14:12:00|0.0071388
14:12:02|0.0071432
14:12:03|0.0071412
14:12:04|0.0071465
14:12:04|0.0071465
14:12:05|0.0071465
14:12:07|0.0071499
14:12:08|0.0071542
14:12:09|0.0071542
14:12:10|0.0071544
14:12:11|0.0071529
14:12:12|0.0071529
14:12:14|0.0071562
14:12:15|0.0071608
14:12:15|0.0071562
14:12:16|0.0071605
14:12:17|0.0071681
14:12:18|0.0071626
14:12:19|0.0071626
14:12:20|0.0071626
14:12:22|0.0071626
14:12:22|0.0071606
14:12:23|0.0071606
14:12:25|0.0071606
14:12:25|0.0071606
14:12:26|0.0071606
14:12:27|0.0071646
14:12:29|0.0071646
14:12:29|0.0071659
14:12:31|0.0071624
14:12:32|0.0071624
14:12:33|0.0071624
14:12:34|0.0071634
14:12:36|0.0071667
14:12:37|0.0071667
14:12:38|0.0071667
14:12:39|0.0071667
14:12:41|0.0071667
14:12:41|0.0071667
14:12:42|0.007158
14:12:44|0.007145
14:12:45|0.007145
14:12:46|0.007145
14:12:47|0.0071523
14:12:48|0.0071523
14:12:50|0.0071523
14:12:51|0.0071523
14:12:52|0.0071523
14:12:53|0.0071523
14:12:53|0.0071551
14:12:55|0.0071551
14:12:56|0.007158
14:12:57|0.0071626
14:12:58|0.0071626
14:12:59|0.0071554
14:13:00|0.0071533
14:13:02|0.0071533
14:13:02|0.0071533
14:13:04|0.0071533
14:13:04|0.0071533
14:13:06|0.0071533
14:13:07|0.0071533
14:13:07|0.0071533
14:13:09|0.0071533
14:13:12|0.007153
14:13:13|0.0071536
14:13:14|0.0071503
14:13:15|0.0071503
14:13:16|0.0071503
14:13:17|0.0071503
14:13:17|0.0071503
14:13:18|0.0071503
14:13:20|0.0071503
14:13:21|0.0071503
14:13:22|0.00715
14:13:23|0.00715
14:13:24|0.00715
14:13:25|0.00715
14:13:26|0.00715
14:13:28|0.00715
14:13:29|0.00715
14:13:30|0.00715
14:13:31|0.00715
14:13:32|0.00715
14:13:33|0.0071483
14:13:34|0.0071489
14:13:35|0.0071489
14:13:37|0.00715
14:13:39|0.007145
14:13:40|0.0071393
14:13:41|0.0071393
14:13:42|0.0071393
14:13:44|0.0071448
14:13:45|0.0071448
14:13:45|0.0071448
14:13:47|0.0071448
14:13:47|0.0071448
14:13:49|0.0071448
14:13:50|0.0071448
14:13:51|0.0071448
14:13:52|0.0071448
14:13:54|0.0071446
14:13:54|0.0071446
14:13:55|0.0071446
14:13:56|0.0071446
14:13:58|0.0071446
14:13:59|0.0071446
14:14:00|0.0071446
14:14:00|0.0071437
14:14:02|0.0071437
14:14:02|0.0071437
14:14:04|0.0071437
14:14:05|0.0071339
14:14:06|0.0071339
14:14:07|0.0071353
14:14:08|0.0071353
14:14:09|0.0071353
14:14:09|0.0071353
14:14:11|0.0071353
14:14:12|0.0071353
14:14:13|0.0071353
14:14:14|0.0071338
14:14:15|0.0071353
14:14:16|0.0071353
14:14:17|0.0071354
14:14:18|0.0071314
14:14:20|0.0071338
14:14:20|0.0071375
14:14:21|0.0071375
14:14:22|0.0071258
14:14:23|0.0071251
14:14:25|0.0071251
14:14:25|0.0071251
14:14:27|0.0071251
14:14:28|0.007119
14:14:28|0.007119
14:14:30|0.007125
14:14:32|0.0071193
14:14:32|0.0071193
14:14:33|0.0071193
14:14:35|0.0071193
14:14:36|0.0071193
14:14:38|0.0071193
14:14:38|0.0071193
14:14:40|0.0071193
14:14:40|0.0071193
14:14:41|0.0071251
14:14:43|0.0071202
14:14:43|0.0071202
14:14:44|0.0071202
14:14:47|0.0071181
14:14:48|0.0071181
14:14:48|0.0071181
14:14:50|0.007114
14:14:51|0.007114
14:14:53|0.007114
14:14:54|0.007114
14:14:56|0.007114
14:14:56|0.0071134
14:14:58|0.0071134
14:14:59|0.007114
14:15:00|0.007114
14:15:01|0.0071246
14:15:02|0.0071246
14:15:03|0.0071246
14:15:04|0.0071265
14:15:06|0.0071314
14:15:07|0.0071338
14:15:08|0.0071448
14:15:09|0.0071448
14:15:10|0.0071448
14:15:11|0.0071448
14:15:12|0.0071448
14:15:13|0.0071448
14:15:14|0.0071448
14:15:15|0.0071448
14:15:16|0.0071448
14:15:17|0.0071448
14:15:18|0.0071448
14:15:19|0.0071448
14:15:20|0.0071448
14:15:21|0.0071448
14:15:23|0.0071448
14:15:23|0.0071251
14:15:24|0.0071251
14:15:25|0.0071251
14:15:27|0.0071251
14:15:27|0.0071251
14:15:28|0.0071373
14:15:29|0.0071374
14:15:30|0.0071368
14:15:31|0.0071368
14:15:32|0.0071368
14:15:34|0.0071433
14:15:35|0.0071433
14:15:36|0.0071426
14:15:37|0.0071426
14:15:39|0.0071426
14:15:40|0.0071468
14:15:41|0.0071436
14:15:43|0.0071469
14:15:43|0.0071469
14:15:44|0.0071499
14:15:46|0.0071578
14:15:46|0.0071513
14:15:48|0.0071513
14:15:49|0.0071513
14:15:50|0.0071544
14:15:51|0.0071544
14:15:53|0.0071544
14:15:53|0.0071544
14:15:54|0.0071544
14:15:55|0.0071564
14:15:56|0.00717
14:15:58|0.0071699
14:15:59|0.0071724
14:16:00|0.0071724
14:16:01|0.0071636
14:16:02|0.0071671
14:16:03|0.007162
14:16:04|0.0071596
14:16:05|0.0071609
14:16:06|0.0071586
14:16:07|0.0071586
14:16:08|0.0071586
14:16:09|0.0071586
14:16:11|0.0071586
14:16:12|0.0071434
14:16:12|0.0071434
14:16:14|0.0071433
14:16:14|0.0071468
14:16:16|0.0071468
14:16:16|0.0071468
14:16:18|0.0071424
14:16:18|0.0071424
14:16:19|0.0071424
14:16:20|0.0071541
14:16:21|0.0071475
14:16:23|0.0071475
14:16:23|0.0071427
14:16:24|0.0071427
14:16:26|0.0071427
14:16:27|0.0071427
14:16:28|0.0071427
14:16:29|0.0071441
14:16:30|0.007144
14:16:31|0.0071424
14:16:33|0.0071428
14:16:34|0.0071428
14:16:34|0.0071428
14:16:35|0.0071427
14:16:36|0.0071427
14:16:37|0.0071427
14:16:38|0.00714
14:16:40|0.00714
14:16:42|0.00714
14:16:44|0.00714
14:16:44|0.00714
14:16:45|0.00714
14:16:46|0.00714
14:16:48|0.00714
14:16:50|0.0071448
14:16:50|0.0071448
14:16:52|0.00714
14:16:53|0.0071351
14:16:53|0.0071352
14:16:55|0.0071352
14:16:56|0.0071352
14:16:57|0.0071352
14:16:57|0.00715
14:16:59|0.00715
14:16:59|0.00715
14:17:01|0.0071436
14:17:02|0.0071436
14:17:03|0.0071478
14:17:04|0.0071478
14:17:06|0.00717
14:17:07|0.00717
14:17:08|0.00717
14:17:09|0.0071821
14:17:10|0.007177
14:17:12|0.0071859
14:17:12|0.0071859
14:17:13|0.0071896
14:17:14|0.0071896
14:17:15|0.0071902
14:17:16|0.0071836
14:17:17|0.0071859
14:17:18|0.0071859
14:17:19|0.0071859
14:17:20|0.0071903
14:17:21|0.0071903
14:17:23|0.0071903
14:17:24|0.0071903
14:17:25|0.0071903
14:17:26|0.0071903
14:17:27|0.0071903
14:17:28|0.0071922
14:17:29|0.0071903
14:17:30|0.0071903
14:17:31|0.0071908
14:17:33|0.0071908
14:17:34|0.0071908
14:17:35|0.0071859
14:17:36|0.0071859
14:17:37|0.0071903
14:17:38|0.007195
14:17:39|0.007195
14:17:41|0.007195
14:17:42|0.0072
14:17:43|0.0071951
14:17:45|0.007196
14:17:46|0.0071903
14:17:46|0.0071859
14:17:47|0.0071859
14:17:49|0.0071902
14:17:50|0.0071902
14:17:51|0.0071968
14:17:52|0.0071859
14:17:52|0.0071904
14:17:54|0.0071897
14:17:55|0.0071897
14:17:56|0.0071903
14:17:57|0.0071903
14:17:58|0.0071859
14:17:59|0.0071847
14:18:00|0.0071847
14:18:01|0.0071847
14:18:02|0.0071847
14:18:03|0.0071903
14:18:05|0.0072
14:18:06|0.0072
14:18:07|0.007206
14:18:08|0.0071905
14:18:09|0.0072062
14:18:10|0.0072067
14:18:11|0.0072064
14:18:13|0.0072023
14:18:14|0.0072
14:18:15|0.0072112
14:18:16|0.0072122
14:18:17|0.0072122
14:18:18|0.00723
14:18:19|0.00723
14:18:20|0.00723
14:18:21|0.00723
14:18:22|0.00723
14:18:23|0.0072211
14:18:25|0.00723
14:18:26|0.00723
14:18:26|0.00723
14:18:29|0.0072189
14:18:29|0.0072189
14:18:30|0.0072189
14:18:31|0.0072189
14:18:33|0.0072112
14:18:34|0.0072112
14:18:34|0.0072189
14:18:35|0.007217
14:18:37|0.0072177
14:18:38|0.0072142
14:18:39|0.0072219
14:18:40|0.0072219
14:18:42|0.0072219
14:18:43|0.0072225
14:18:44|0.0072217
14:18:46|0.00723
14:18:48|0.0072302
14:18:49|0.0072302
14:18:50|0.007232
14:18:51|0.0072302
14:18:52|0.0072324
14:18:53|0.0072315
14:18:55|0.0072323
14:18:55|0.0072324
14:18:56|0.0072353
14:18:57|0.0072372
14:18:59|0.0072372
14:19:00|0.0072385
14:19:00|0.0072358
14:19:01|0.0072358
14:19:02|0.0072358
14:19:03|0.0072404
14:19:04|0.0072284
14:19:06|0.0072312
14:19:07|0.0072408
14:19:07|0.0072377
14:19:09|0.0072377
14:19:10|0.0072377
14:19:11|0.0072377
14:19:12|0.0072377
14:19:14|0.0072274
14:19:15|0.0072217
14:19:16|0.0072248
14:19:17|0.0072248
14:19:18|0.0072248
14:19:18|0.0072248
14:19:20|0.0072175
14:19:20|0.0072175
14:19:21|0.0072174
14:19:23|0.0072192
14:19:23|0.0072157
14:19:24|0.0072157
14:19:26|0.0072157
14:19:27|0.0072157
14:19:28|0.0072101
14:19:30|0.0072107
14:19:31|0.0072175
14:19:32|0.0072175
14:19:33|0.0072175
14:19:34|0.0072133
14:19:35|0.0072133
14:19:36|0.0072133
14:19:38|0.0072192
14:19:38|0.0072192
14:19:40|0.0072192
14:19:40|0.0072192
14:19:42|0.0072192
14:19:43|0.0072192
14:19:44|0.0072192
14:19:45|0.0072243
14:19:47|0.0072243
14:19:48|0.0072243
14:19:49|0.0072243
14:19:50|0.0072243
14:19:51|0.0072192
14:19:52|0.0072192
14:19:53|0.0072192
14:19:55|0.0072176
14:19:55|0.0072177
14:19:56|0.0072179
14:19:58|0.0072124
14:19:59|0.0072169
14:20:00|0.0072169
14:20:01|0.0072122
14:20:02|0.0072137
14:20:03|0.0072194
14:20:04|0.0072228
14:20:05|0.0072231
14:20:07|0.0072303
14:20:08|0.0072332
14:20:09|0.0072304
14:20:10|0.0072348
14:20:11|0.0072348
14:20:12|0.0072274
14:20:13|0.0072239
14:20:15|0.0072239
14:20:15|0.0072239
14:20:17|0.0072215
14:20:17|0.0072215
14:20:19|0.0072239
14:20:19|0.0072239
14:20:20|0.0072239
14:20:21|0.0072239
14:20:23|0.0072239
14:20:24|0.0072271
14:20:24|0.0072271
14:20:25|0.0072271
14:20:27|0.0072271
14:20:27|0.007235
14:20:29|0.0072377
14:20:30|0.0072377
14:20:31|0.0072377
14:20:32|0.0072377
14:20:33|0.0072377
14:20:34|0.0072377
14:20:35|0.0072377
14:20:37|0.007241
14:20:38|0.007241
14:20:38|0.007241
14:20:40|0.007241
14:20:40|0.007245
14:20:41|0.007245
14:20:44|0.0072453
14:20:45|0.007245
14:20:46|0.0072453
14:20:48|0.007249
14:20:49|0.007246
14:20:51|0.00725
14:20:52|0.00725
14:20:54|0.007245
14:20:55|0.0072479
14:20:55|0.007239
14:20:56|0.007245
14:20:58|0.007245
14:20:58|0.0072414
14:21:00|0.0072447
14:21:00|0.0072395
14:21:03|0.00725
14:21:04|0.00725
14:21:05|0.00725
14:21:05|0.0072488
14:21:07|0.0072488
14:21:08|0.0072467
14:21:09|0.0072468
14:21:10|0.0072468
14:21:12|0.0072465
14:21:13|0.0072416
14:21:13|0.007239
14:21:14|0.0072391
14:21:16|0.0072397
14:21:16|0.007239
14:21:17|0.007239
14:21:18|0.007235
14:21:19|0.007231
14:21:21|0.007231
14:21:21|0.007231
14:21:23|0.007231
14:21:25|0.007231
14:21:26|0.007231
14:21:27|0.0072263
14:21:27|0.0072239
14:21:29|0.0072174
14:21:30|0.007215
14:21:31|0.007215
14:21:32|0.007215
14:21:33|0.0072129
14:21:34|0.007215
14:21:35|0.007215
14:21:36|0.007214
14:21:37|0.007214
14:21:38|0.0072094
14:21:39|0.0072088
14:21:40|0.0072091
14:21:41|0.0072137
14:21:43|0.0072137
14:21:44|0.0072114
14:21:45|0.0072114
14:21:46|0.007215
14:21:48|0.007215
14:21:49|0.007215
14:21:51|0.0072198
14:21:53|0.0072198
14:21:53|0.0072198
14:21:55|0.0072263
14:21:57|0.0072263
14:21:58|0.0072198
14:21:59|0.0072198
14:22:00|0.0072198
14:22:02|0.0072252
14:22:03|0.0072252
14:22:04|0.0072289
14:22:05|0.007231
14:22:06|0.007231
14:22:07|0.007231
14:22:09|0.007231
14:22:10|0.0072284
14:22:10|0.0072284
14:22:11|0.0072284
14:22:13|0.0072257
14:22:13|0.007225
14:22:14|0.007225
14:22:15|0.0072231
14:22:16|0.0072226
14:22:18|0.007218
14:22:19|0.007215
14:22:20|0.007215
14:22:21|0.007215
14:22:22|0.007215
14:22:23|0.007215
14:22:24|0.007215
14:22:25|0.007215
14:22:26|0.0072114
14:22:27|0.0072055
14:22:28|0.0072055
14:22:29|0.007209
14:22:30|0.007209
14:22:31|0.007209
14:22:32|0.0072103
14:22:33|0.0072074
14:22:34|0.0072074
14:22:35|0.0072074
14:22:36|0.0072074
14:22:38|0.0072064
14:22:38|0.0072064
14:22:40|0.00721
14:22:40|0.00721
14:22:41|0.00721
14:22:43|0.00721
14:22:43|0.00721
14:22:46|0.00721
14:22:48|0.00721
14:22:49|0.0072032
14:22:50|0.0072032
14:22:50|0.007209
14:22:52|0.00721
14:22:53|0.00721
14:22:54|0.00721
14:22:54|0.00721
14:22:57|0.00721
14:22:58|0.00721
14:22:59|0.00721
14:23:00|0.00721
14:23:01|0.00721
14:23:03|0.0072035
14:23:03|0.0072034
14:23:04|0.00721
14:23:05|0.00721
14:23:06|0.00721
14:23:08|0.007215
14:23:09|0.0072104
14:23:09|0.0072104
14:23:11|0.0072104
14:23:12|0.0072104
14:23:12|0.0072104
14:23:15|0.0072104
14:23:15|0.0072104
14:23:17|0.0072104
14:23:18|0.0072104
14:23:18|0.0072096
14:23:20|0.0072096
14:23:20|0.0072096
14:23:21|0.0072096
14:23:23|0.0072064
14:23:24|0.0072
14:23:25|0.0071973
14:23:27|0.007192
14:23:28|0.007185
14:23:29|0.0071846
14:23:30|0.0071846
14:23:31|0.0071846
14:23:31|0.0071831
14:23:33|0.0071811
14:23:34|0.0071784
14:23:35|0.0071818
14:23:36|0.0071818
14:23:37|0.0071825
14:23:38|0.0071825
14:23:39|0.0071825
14:23:40|0.0071825
14:23:41|0.0071825
14:23:42|0.0071825
14:23:44|0.0071793
14:23:44|0.007185
14:23:45|0.007185
14:23:47|0.007185
14:23:49|0.0072
14:23:50|0.0072
14:23:51|0.0072
14:23:52|0.0071967
14:23:53|0.0072
14:23:54|0.0072
14:23:54|0.0072
14:23:55|0.0072
14:23:56|0.0072
14:23:58|0.0072
14:23:59|0.0071905
14:24:00|0.0071967
14:24:01|0.0072017
14:24:02|0.0072104
14:24:03|0.0072104
14:24:04|0.0072082
14:24:05|0.0072082
14:24:07|0.0072082
14:24:08|0.0072082
14:24:08|0.0072082
14:24:09|0.0071986
14:24:10|0.0072032
14:24:11|0.0072067
14:24:12|0.0072067
14:24:13|0.0072067
14:24:14|0.0072067
14:24:16|0.0072054
14:24:16|0.0072061
14:24:17|0.0072082
14:24:19|0.0072082
14:24:20|0.0071997
14:24:21|0.0072025
14:24:22|0.007206
14:24:23|0.0072009
14:24:24|0.007206
14:24:25|0.007206
14:24:26|0.007206
14:24:27|0.0072061
14:24:28|0.0072086
14:24:29|0.0072086
14:24:30|0.0072
14:24:31|0.007205
14:24:32|0.007205
14:24:34|0.007205
14:24:34|0.007205
14:24:35|0.007205
14:24:36|0.007205
14:24:37|0.007205
14:24:38|0.007205
14:24:39|0.007205
14:24:40|0.007205
14:24:41|0.007205
14:24:43|0.007205
14:24:44|0.007205
14:24:44|0.0072106
14:24:46|0.0072106
14:24:48|0.0072106
14:24:49|0.0072061
14:24:49|0.0072029
14:24:50|0.0072009
14:24:52|0.0071951
14:24:53|0.0071999
14:24:54|0.0071909
14:24:55|0.0071909
14:24:56|0.0071909
14:24:57|0.0071909
14:24:59|0.0071909
14:25:00|0.0071909
14:25:01|0.0071847
14:25:02|0.0071847
14:25:03|0.0071847
14:25:04|0.0071818
14:25:06|0.0071795
14:25:06|0.007175
14:25:07|0.0071757
14:25:09|0.0071757
14:25:10|0.0071714
14:25:12|0.007165
14:25:12|0.00716
14:25:14|0.00716
14:25:15|0.007155
14:25:16|0.0071504
14:25:17|0.0071545
14:25:18|0.0071545
14:25:19|0.0071545
14:25:20|0.0071564
14:25:22|0.0071564
14:25:22|0.0071583
14:25:23|0.0071583
14:25:25|0.0071675
14:25:25|0.0071675
14:25:27|0.0071675
14:25:27|0.0071675
14:25:28|0.0071675
14:25:30|0.0071675
14:25:30|0.0071675
14:25:31|0.0071675
14:25:32|0.0071675
14:25:34|0.0071675
14:25:34|0.0071675
14:25:36|0.0071675
14:25:36|0.0071675
14:25:37|0.0071675
14:25:39|0.0071675
14:25:40|0.0071675
14:25:41|0.007167
14:25:42|0.007167
14:25:43|0.0071675
14:25:43|0.0071675
14:25:45|0.0071672
14:25:45|0.0071672
14:25:47|0.0071672
14:25:49|0.0071626
14:25:49|0.0071588
14:25:50|0.0071588
14:25:52|0.0071588
14:25:53|0.0071601
14:25:53|0.0071618
14:25:55|0.0071647
14:25:55|0.0071647
14:25:57|0.0071645
14:25:58|0.0071645
14:25:59|0.0071645
14:26:00|0.0071675
14:26:02|0.0071735
14:26:03|0.0071735
14:26:04|0.0071748
14:26:05|0.0071772
14:26:06|0.0071739
14:26:07|0.0071739
14:26:08|0.0071739
14:26:09|0.0071728
14:26:10|0.0071728
14:26:11|0.0071728
14:26:12|0.007167
14:26:13|0.007167
14:26:14|0.007167
14:26:15|0.007167
14:26:16|0.007167
14:26:17|0.007167
14:26:18|0.007167
14:26:19|0.007167
14:26:20|0.007167
14:26:21|0.007167
14:26:22|0.007167
14:26:24|0.0071657
14:26:24|0.0071645
14:26:25|0.0071645
14:26:27|0.0071645
14:26:27|0.0071645
14:26:36|0.0071645
14:26:37|0.007171
14:26:37|0.007171
14:26:39|0.0071689
14:26:39|0.0071689
14:26:41|0.0071689
14:26:42|0.0071689
14:26:43|0.0071689
14:26:43|0.0071689
14:26:45|0.0071812
14:26:46|0.0071812
14:26:47|0.0071812
14:26:47|0.007176
14:26:49|0.007176
14:26:50|0.0071717
14:26:52|0.00717
14:26:53|0.00717
14:26:54|0.00717
14:26:55|0.0071716
14:26:56|0.00717
14:26:57|0.00717
14:26:58|0.00717
14:27:00|0.0071689
14:27:01|0.0071689
14:27:02|0.0071689
14:27:03|0.0071735
14:27:03|0.0071735
14:27:05|0.0071735
14:27:06|0.0071705
14:27:07|0.0071705
14:27:08|0.0071705
14:27:09|0.0071735
14:27:10|0.0071735
14:27:11|0.0071735
14:27:12|0.0071812
14:27:14|0.0071812
14:27:14|0.0071884
14:27:15|0.0071884
14:27:16|0.0071884
14:27:17|0.0071884
14:27:19|0.0071884
14:27:20|0.0071884
14:27:21|0.0071899
14:27:22|0.0071899
14:27:23|0.0071884
14:27:24|0.0071884
14:27:26|0.0071884
14:27:26|0.0071884
14:27:27|0.0071884
14:27:28|0.0071964
14:27:29|0.0071964
14:27:30|0.0071964
14:27:31|0.0071884
14:27:32|0.0071884
14:27:33|0.0071884
14:27:35|0.0071884
14:27:35|0.0071884
14:27:37|0.0071884
14:27:37|0.0071884
14:27:38|0.0071884
14:27:39|0.0071884
14:27:40|0.0071929
14:27:42|0.0071929
14:27:42|0.0071933
14:27:43|0.0071884
14:27:45|0.0071884
14:27:46|0.0071884
14:27:46|0.0071873
14:27:47|0.0071873
14:27:49|0.0071899
14:27:49|0.0071899
14:27:50|0.0071899
14:27:53|0.0071899
14:27:54|0.0071899
14:27:54|0.0071899
14:27:56|0.0071837
14:27:56|0.0071837
14:27:57|0.0071837
14:27:59|0.0071837
14:28:00|0.0071826
14:28:01|0.0071826
14:28:02|0.0071817
14:28:02|0.0071817
14:28:04|0.0071817
14:28:05|0.0071822
14:28:06|0.0071822
14:28:06|0.0071822
14:28:08|0.0071822
14:28:09|0.007176
14:28:11|0.007176
14:28:11|0.007176
14:28:12|0.007176
14:28:13|0.0071758
14:28:15|0.0071758
14:28:15|0.0071728
14:28:17|0.0071728
14:28:18|0.0071728
14:28:18|0.0071669
14:28:20|0.0071669
14:28:22|0.0071728
14:28:23|0.0071728
14:28:23|0.0071728
14:28:25|0.0071645
14:28:26|0.0071645
14:28:27|0.007166
14:28:28|0.0071669
14:28:29|0.0071645
14:28:30|0.0071563
14:28:31|0.0071563
14:28:33|0.0071563
14:28:33|0.0071563
14:28:35|0.0071563
14:28:36|0.00715
14:28:37|0.00715
14:28:38|0.0071553
14:28:39|0.0071553
14:28:40|0.0071553
14:28:41|0.00715
14:28:42|0.00715
14:28:42|0.00715
14:28:44|0.00715
14:28:45|0.0071507
14:28:45|0.0071507
14:28:47|0.0071507
14:28:48|0.0071539
14:28:48|0.0071539
14:28:50|0.0071539
14:28:52|0.0071539
14:28:53|0.0071539
14:28:55|0.007158
14:28:56|0.007158
14:28:58|0.0071542
14:28:59|0.0071581
14:29:00|0.0071581
14:29:01|0.0071581
14:29:02|0.007163
14:29:03|0.007163
14:29:04|0.0071832
14:29:04|0.0071811
14:29:06|0.0071787
14:29:06|0.0071716
14:29:07|0.0071716
14:29:08|0.0071716
14:29:10|0.0071715
14:29:11|0.0071683
14:29:12|0.0071683
14:29:13|0.0071683
14:29:14|0.0071683
14:29:15|0.0071731
14:29:16|0.007171
14:29:18|0.007171
14:29:18|0.0071683
14:29:20|0.0071669
14:29:21|0.0071669
14:29:21|0.0071628
14:29:23|0.0071659
14:29:23|0.0071659
14:29:25|0.0071866
14:29:25|0.0071853
14:29:27|0.0071853
14:29:28|0.0071799
14:29:29|0.0071799
14:29:30|0.0071785
14:29:31|0.0071785
14:29:32|0.0071577
14:29:33|0.0071636
14:29:34|0.0071636
14:29:35|0.0071636
14:29:36|0.0071636
14:29:37|0.0071608
14:29:39|0.0071608
14:29:40|0.0071608
14:29:40|0.0071516
14:29:42|0.0071516
14:29:43|0.007145
14:29:43|0.007145
14:29:44|0.0071443
14:29:45|0.0071445
14:29:46|0.0071413
14:29:48|0.0071413
14:29:49|0.0071411
14:29:49|0.0071392
14:29:51|0.0071392
14:29:53|0.0071414
14:29:55|0.007135
14:29:56|0.0071317
14:29:57|0.0071317
14:29:58|0.0071303
14:29:59|0.0071335
14:30:00|0.0071335
14:30:00|0.0071378
14:30:02|0.0071378
14:30:03|0.0071378
14:30:04|0.0071371
14:30:05|0.0071444
14:30:07|0.0071444
14:30:08|0.0071446
14:30:09|0.0071405
14:30:10|0.0071371
14:30:10|0.00713
14:30:12|0.0071269
14:30:13|0.00713
14:30:14|0.00713
14:30:15|0.00713
14:30:16|0.00713
14:30:17|0.0071426
14:30:18|0.0071426
14:30:18|0.0071426
14:30:20|0.0071426
14:30:22|0.0071426
14:30:23|0.0071382
14:30:24|0.0071382
14:30:24|0.0071382
14:30:26|0.00713
14:30:26|0.0071359
14:30:28|0.0071358
14:30:29|0.0071358
14:30:30|0.0071358
14:30:31|0.0071358
14:30:32|0.0071358
14:30:33|0.0071358
14:30:34|0.0071358
14:30:35|0.0071358
14:30:36|0.0071358
14:30:37|0.0071419
14:30:38|0.0071376
14:30:39|0.0071376
14:30:40|0.0071376
14:30:41|0.0071376
14:30:42|0.0071376
14:30:44|0.0071376
14:30:45|0.0071537
14:30:45|0.0071448
14:30:46|0.0071503
14:30:48|0.0071526
14:30:48|0.0071526
14:30:50|0.0071526
14:30:50|0.0071526
14:30:52|0.0071526
14:30:53|0.0071526
14:30:53|0.0071526
14:30:55|0.0071571
14:30:56|0.0071571
14:30:57|0.0071571
14:30:58|0.0071571
14:30:59|0.0071571
14:31:01|0.0071571
14:31:01|0.0071526
14:31:02|0.0071475
14:31:04|0.0071507
14:31:05|0.0071507
14:31:06|0.0071507
14:31:07|0.0071467
14:31:08|0.0071438
14:31:09|0.0071438
14:31:10|0.0071358
14:31:11|0.0071376
14:31:13|0.0071362
14:31:13|0.0071362
14:31:15|0.00713
14:31:16|0.00713
14:31:17|0.0071358
14:31:18|0.007134
14:31:18|0.0071289
14:31:19|0.0071339
14:31:21|0.0071339
14:31:22|0.0071339
14:31:23|0.0071297
14:31:24|0.007131
14:31:25|0.0071304
14:31:26|0.0071304
14:31:27|0.0071304
14:31:28|0.0071288
14:31:29|0.007125
14:31:30|0.007132
14:31:31|0.0071304
14:31:32|0.0071304
14:31:33|0.0071342
14:31:34|0.0071421
14:31:35|0.0071415
14:31:36|0.0071337
14:31:37|0.0071337
14:31:38|0.0071288
14:31:39|0.0071288
14:31:40|0.0071288
14:31:41|0.0071288
14:31:42|0.0071288
14:31:43|0.0071288
14:31:44|0.0071293
14:31:45|0.0071293
14:31:46|0.0071293
14:31:47|0.0071293
14:31:48|0.0071293
14:31:49|0.0071292
14:31:50|0.0071292
14:31:51|0.0071327
14:31:52|0.0071327
14:31:53|0.0071327
14:31:55|0.0071327
14:31:57|0.0071327
14:31:58|0.007137
14:31:59|0.007137
14:32:00|0.007137
14:32:02|0.0071352
14:32:03|0.0071356
14:32:04|0.007125
14:32:05|0.0071227
14:32:06|0.0071223
14:32:07|0.0071236
14:32:08|0.0071268
14:32:09|0.0071268
14:32:10|0.0071253
14:32:11|0.0071253
14:32:12|0.0071183
14:32:13|0.0071183
14:32:15|0.0071183
14:32:15|0.0071155
14:32:16|0.0071195
14:32:18|0.0071226
14:32:19|0.0071257
14:32:19|0.0071212
14:32:22|0.0071212
14:32:22|0.0071215
14:32:24|0.0071215
14:32:25|0.0071318
14:32:26|0.0071318
14:32:26|0.0071318
14:32:28|0.0071318
14:32:28|0.0071248
14:32:30|0.0071248
14:32:31|0.0071313
14:32:32|0.0071313
14:32:33|0.0071213
14:32:34|0.0071213
14:32:35|0.0071213
14:32:36|0.0071213
14:32:37|0.0071193
14:32:38|0.0071147
14:32:39|0.0071147
14:32:40|0.0071147
14:32:41|0.0071147
14:32:42|0.00711
14:32:43|0.00711
14:32:44|0.00711
14:32:45|0.00711
14:32:47|0.007113
14:32:47|0.007113
14:32:48|0.007113
14:32:49|0.007113
14:32:51|0.0071104
14:32:52|0.0071103
14:32:52|0.00711
14:32:53|0.00711
14:32:54|0.00711
14:32:55|0.00711
14:32:57|0.0071047
14:32:58|0.0071047
14:32:59|0.0071047
14:33:01|0.0071047
14:33:01|0.0071047
14:33:03|0.007095
14:33:04|0.007095
14:33:05|0.007095
14:33:06|0.007095
14:33:07|0.007095
14:33:08|0.007095
14:33:10|0.007095
14:33:11|0.007095
14:33:12|0.0070966
14:33:13|0.0070966
14:33:15|0.0070966
14:33:15|0.0070966
14:33:16|0.0070956
14:33:18|0.0070956
14:33:18|0.0070956
14:33:20|0.0070937
14:33:21|0.0070937
14:33:22|0.0070937
14:33:22|0.00709
14:33:24|0.00709
14:33:25|0.00709
14:33:26|0.00709
14:33:27|0.00709
14:33:28|0.00709
14:33:29|0.007083
14:33:30|0.007083
14:33:31|0.007083
14:33:33|0.007083
14:33:33|0.007083
14:33:35|0.0070825
14:33:35|0.0070805
14:33:36|0.0070805
14:33:38|0.0070805
14:33:38|0.007083
14:33:40|0.007083
14:33:40|0.007083
14:33:42|0.0070874
14:33:43|0.00709
14:33:44|0.0070885
14:33:45|0.0070885
14:33:46|0.0070885
14:33:47|0.0070885
14:33:48|0.0070885
14:33:49|0.0070885
14:33:50|0.0070885
14:33:51|0.0070914
14:33:53|0.0070914
14:33:53|0.0070914
14:33:54|0.0070914
14:33:55|0.0070914
14:33:57|0.0070914
14:33:59|0.0070914
14:33:59|0.0070914
14:34:01|0.0070914
14:34:02|0.0070922
14:34:04|0.0070922
14:34:05|0.0070978
14:34:05|0.0070978
14:34:07|0.0070978
14:34:07|0.0070914
14:34:08|0.0070914
14:34:10|0.0070901
14:34:11|0.00709
14:34:11|0.00709
14:34:13|0.0070885
14:34:14|0.0070885
14:34:15|0.0070807
14:34:16|0.0070807
14:34:17|0.0070807
14:34:18|0.0070807
14:34:19|0.0070807
14:34:20|0.0070807
14:34:21|0.0070807
14:34:23|0.0070809
14:34:24|0.0070809
14:34:24|0.0070871
14:34:26|0.0070871
14:34:28|0.0070871
14:34:28|0.0070871
14:34:29|0.0070852
14:34:31|0.0070852
14:34:31|0.0070816
14:34:32|0.0070816
14:34:33|0.0070871
14:34:35|0.0070871
14:34:36|0.0070871
14:34:36|0.0070871
14:34:38|0.0070874
14:34:38|0.0070874
14:34:40|0.0070874
14:34:41|0.0070874
14:34:42|0.0070922
14:34:43|0.0070935
14:34:44|0.0070935
14:34:45|0.0070991
14:34:46|0.0070925
14:34:47|0.0070925
14:34:48|0.0070925
14:34:49|0.0070925
14:34:50|0.0070925
14:34:51|0.0070925
14:34:52|0.0070925
14:34:54|0.0070925
14:34:55|0.0070925
14:34:55|0.0070925
14:34:57|0.007096
14:34:58|0.007096
14:34:59|0.007096
14:35:00|0.007096
14:35:01|0.007096
14:35:03|0.007096
14:35:03|0.007095
14:35:05|0.007095
14:35:06|0.007095
14:35:07|0.007095
14:35:08|0.007095
14:35:09|0.0070955
14:35:10|0.0070955
14:35:11|0.0070955
14:35:12|0.0070955
14:35:14|0.0070955
14:35:14|0.0070955
14:35:16|0.0070962
14:35:17|0.0070962
14:35:18|0.0070962
14:35:19|0.0070962
14:35:20|0.0070962
14:35:21|0.0070962
14:35:23|0.007099
14:35:23|0.007099
14:35:24|0.007099
14:35:25|0.0071109
14:35:26|0.007101
14:35:27|0.0070955
14:35:28|0.0070955
14:35:29|0.0070967
14:35:30|0.0070967
14:35:31|0.0070967
14:35:33|0.0070932
14:35:33|0.0070932
14:35:34|0.0070932
14:35:35|0.0070932
14:35:36|0.0071
14:35:37|0.0071
14:35:38|0.0071
14:35:40|0.0071
14:35:41|0.0071076
14:35:42|0.0071076
14:35:43|0.0071076
14:35:44|0.0071076
14:35:45|0.0070972
14:35:45|0.0070972
14:35:47|0.0071015
14:35:48|0.0071055
14:35:49|0.0071055
14:35:50|0.0071055
14:35:51|0.0071055
14:35:53|0.0071055
14:35:53|0.0071011
14:35:54|0.0071011
14:35:55|0.0070932
14:35:57|0.0070932
14:35:57|0.0070932
14:35:59|0.0070926
14:36:01|0.0070926
14:36:02|0.0070926
14:36:03|0.0070926
14:36:04|0.0071001
14:36:05|0.0070988
14:36:06|0.00712
14:36:07|0.00712
14:36:08|0.0071066
14:36:10|0.0071066
14:36:10|0.0071066
14:36:12|0.0071066
14:36:12|0.0071146
14:36:14|0.0071146
14:36:15|0.0071274
14:36:16|0.0071281
14:36:17|0.0071281
14:36:18|0.0071281
14:36:19|0.0071281
14:36:20|0.0071271
14:36:21|0.0071271
14:36:22|0.0071271
14:36:23|0.0071281
14:36:24|0.0071281
14:36:26|0.0071281
14:36:27|0.0071282
14:36:27|0.0071282
14:36:28|0.0071282
14:36:29|0.0071282
14:36:31|0.0071282
14:36:32|0.0071282
14:36:32|0.0071282
14:36:34|0.0071282
14:36:35|0.0071352
14:36:36|0.0071352
14:36:37|0.0071352
14:36:38|0.0071352
14:36:40|0.0071362
14:36:41|0.0071362
14:36:42|0.0071362
14:36:44|0.0071362
14:36:44|0.0071362
14:36:46|0.0071362
14:36:46|0.0071362
14:36:47|0.0071362
14:36:48|0.0071345
14:36:51|0.0071345
14:36:52|0.0071345
14:36:53|0.0071345
14:36:55|0.0071345
14:36:55|0.0071345
14:36:57|0.0071345
14:36:57|0.0071345
14:36:59|0.0071345
14:37:01|0.0071261
14:37:02|0.0071282
14:37:03|0.0071282
14:37:04|0.0071337
14:37:06|0.0071362
14:37:07|0.0071362
14:37:08|0.0071362
14:37:09|0.0071362
14:37:10|0.0071362
14:37:11|0.0071362
14:37:12|0.0071362
14:37:14|0.0071345
14:37:15|0.0071345
14:37:16|0.0071345
14:37:17|0.0071345
14:37:19|0.0071345
14:37:19|0.0071345
14:37:21|0.0071345
14:37:21|0.0071409
14:37:22|0.0071408
14:37:23|0.0071408
14:37:25|0.0071408
14:37:26|0.0071408
14:37:26|0.0071409
14:37:28|0.0071409
14:37:29|0.0071409
14:37:30|0.0071409
14:37:31|0.0071409
14:37:32|0.0071409
14:37:33|0.0071409
14:37:34|0.0071435
14:37:35|0.0071435
14:37:36|0.0071435
14:37:38|0.0071435
14:37:39|0.0071435
14:37:40|0.0071435
14:37:42|0.0071435
14:37:42|0.0071435
14:37:43|0.0071435
14:37:45|0.0071435
14:37:45|0.0071435
14:37:46|0.0071379
14:37:48|0.0071379
14:37:48|0.0071379
14:37:50|0.0071394
14:37:51|0.0071362
14:37:52|0.007133
14:37:53|0.0071353
14:37:54|0.0071395
14:37:55|0.0071395
14:37:56|0.0071472
14:37:57|0.0071472
14:37:58|0.0071472
14:37:59|0.0071449
14:38:01|0.0071479
14:38:03|0.0071543
14:38:04|0.0071449
14:38:05|0.0071449
14:38:06|0.0071446
14:38:08|0.0071456
14:38:08|0.0071404
14:38:10|0.007137
14:38:11|0.0071388
14:38:12|0.0071346
14:38:13|0.0071324
14:38:13|0.0071324
14:38:15|0.0071324
14:38:15|0.0071305
14:38:17|0.0071305
14:38:18|0.0071327
14:38:19|0.0071327
14:38:20|0.0071327
14:38:21|0.0071327
14:38:22|0.0071327
14:38:24|0.0071327
14:38:24|0.0071327
14:38:25|0.0071317
14:38:26|0.007137
14:38:28|0.007136
14:38:29|0.0071365
14:38:30|0.0071365
14:38:31|0.0071365
14:38:32|0.0071365
14:38:33|0.0071365
14:38:34|0.0071365
14:38:36|0.007137
14:38:36|0.007137
14:38:37|0.007137
14:38:38|0.007137
14:38:40|0.007137
14:38:41|0.007137
14:38:41|0.007137
14:38:43|0.007137
14:38:43|0.007137
14:38:45|0.007137
14:38:46|0.007137
14:38:47|0.007137
14:38:48|0.007137
14:38:49|0.007137
14:38:50|0.007137
14:38:51|0.007137
14:38:52|0.007137
14:38:53|0.007137
14:38:54|0.007137
14:38:56|0.007137
14:38:56|0.0071389
14:38:57|0.0071389
14:38:58|0.007135
14:39:01|0.007137
14:39:02|0.0071367
14:39:03|0.0071367
14:39:04|0.0071367
14:39:06|0.0071389
14:39:07|0.0071404
14:39:08|0.0071404
14:39:09|0.0071404
14:39:10|0.0071404
14:39:11|0.0071404
14:39:13|0.0071404
14:39:14|0.0071403
14:39:15|0.0071403
14:39:16|0.0071403
14:39:17|0.0071403
14:39:17|0.0071403
14:39:19|0.0071403
14:39:20|0.0071403
14:39:20|0.0071403
14:39:22|0.0071409
14:39:23|0.007135
14:39:24|0.007135
14:39:26|0.0071342
14:39:27|0.0071342
14:39:28|0.0071364
14:39:29|0.0071364
14:39:30|0.0071364
14:39:31|0.0071364
14:39:32|0.0071358
14:39:33|0.0071358
14:39:35|0.0071399
14:39:35|0.0071399
14:39:37|0.0071399
14:39:38|0.0071399
14:39:38|0.0071406
14:39:40|0.0071406
14:39:40|0.0071406
14:39:42|0.0071406
14:39:43|0.0071399
14:39:44|0.0071399
14:39:44|0.0071399
14:39:46|0.0071399
14:39:47|0.0071413
14:39:48|0.0071413
14:39:49|0.0071413
14:39:50|0.0071427
14:39:51|0.00715
14:39:52|0.00715
14:39:53|0.00715
14:39:54|0.00715
14:39:55|0.00715
14:39:56|0.00715
14:39:57|0.007145
14:39:59|0.007145
14:39:59|0.0071469
14:40:01|0.00715
14:40:03|0.00715
14:40:04|0.00715
14:40:04|0.00715
14:40:06|0.00715
14:40:07|0.00715
14:40:08|0.007159
14:40:09|0.007159
14:40:10|0.007159
14:40:11|0.0071603
14:40:12|0.0071509
14:40:13|0.0071509
14:40:15|0.0071509
14:40:16|0.0071451
14:40:16|0.0071487
14:40:17|0.0071609
14:40:18|0.0071637
14:40:19|0.0071637
14:40:20|0.0071637
14:40:22|0.0071637
14:40:22|0.0071637
14:40:24|0.0071637
14:40:24|0.0071722
14:40:26|0.0071722
14:40:26|0.0071722
14:40:28|0.0071722
14:40:29|0.0071637
14:40:30|0.0071638
14:40:31|0.0071638
14:40:31|0.0071694
14:40:33|0.0071588
14:40:34|0.0071588
14:40:35|0.0071588
14:40:36|0.0071588
14:40:38|0.0071546
14:40:38|0.007155
14:40:40|0.007155
14:40:41|0.007155
14:40:42|0.007155
14:40:44|0.007155
14:40:44|0.007155
14:40:46|0.007155
14:40:47|0.0071535
14:40:48|0.0071535
14:40:49|0.0071535
14:40:50|0.0071535
14:40:51|0.0071535
14:40:52|0.0071535
14:40:53|0.0071535
14:40:54|0.0071493
14:40:55|0.0071493
14:40:56|0.0071493
14:40:57|0.0071493
14:40:58|0.0071493
14:40:59|0.0071472
14:41:00|0.0071513
14:41:01|0.0071498
14:41:02|0.0071498
14:41:04|0.0071498
14:41:04|0.0071498
14:41:06|0.0071498
14:41:07|0.0071498
14:41:08|0.0071498
14:41:09|0.0071498
14:41:10|0.0071498
14:41:11|0.0071498
14:41:13|0.0071498
14:41:13|0.0071498
14:41:14|0.0071498
14:41:16|0.0071498
14:41:16|0.0071498
14:41:18|0.0071498
14:41:19|0.0071498
14:41:20|0.0071498
14:41:21|0.0071498
14:41:22|0.0071498
14:41:23|0.0071498
14:41:24|0.0071498
14:41:25|0.0071498
14:41:26|0.0071413
14:41:27|0.0071406
14:41:28|0.0071406
14:41:30|0.0071406
14:41:30|0.0071436
14:41:32|0.0071436
14:41:33|0.0071436
14:41:34|0.0071436
14:41:35|0.0071436
14:41:35|0.0071436
14:41:36|0.0071436
14:41:38|0.0071436
14:41:39|0.0071413
14:41:40|0.0071413
14:41:41|0.0071413
14:41:42|0.0071413
14:41:42|0.0071413
14:41:44|0.0071413
14:41:45|0.0071413
14:41:45|0.0071407
14:41:47|0.0071436
14:41:49|0.0071436
14:41:49|0.0071461
14:41:50|0.0071461
14:41:52|0.0071479
14:41:52|0.0071479
14:41:53|0.0071479
14:41:55|0.0071479
14:41:55|0.0071479
14:41:57|0.0071479
14:41:58|0.0071406
14:41:58|0.0071372
14:42:00|0.0071372
14:42:01|0.0071372
14:42:01|0.0071372
14:42:03|0.0071378
14:42:04|0.0071429
14:42:05|0.0071429
14:42:06|0.0071429
14:42:07|0.0071429
14:42:08|0.0071429
14:42:09|0.0071429
14:42:11|0.0071429
14:42:12|0.0071429
14:42:12|0.007136
14:42:14|0.007136
14:42:15|0.007136
14:42:16|0.007136
14:42:17|0.007136
14:42:18|0.007136
14:42:19|0.007136
14:42:20|0.007136
14:42:21|0.007136
14:42:23|0.007136
14:42:24|0.007136
14:42:25|0.007136
14:42:26|0.007136
14:42:27|0.00714
14:42:28|0.00714
14:42:29|0.00714
14:42:30|0.00714
14:42:31|0.00714
14:42:32|0.00714
14:42:33|0.007136
14:42:35|0.0071387
14:42:36|0.0071387
14:42:37|0.0071387
14:42:37|0.0071387
14:42:38|0.0071387
14:42:40|0.0071406
14:42:41|0.0071379
14:42:42|0.0071379
14:42:43|0.0071379
14:42:45|0.0071379
14:42:45|0.0071426
14:42:47|0.0071426
14:42:48|0.0071426
14:42:48|0.0071426
14:42:50|0.0071429
14:42:51|0.007146
14:42:53|0.00715
14:42:53|0.007146
14:42:55|0.007146
14:42:55|0.007146
14:42:57|0.007146
14:42:58|0.0071494
14:42:59|0.0071467
14:42:59|0.0071467
14:43:00|0.0071467
14:43:02|0.0071467
14:43:03|0.0071467
14:43:05|0.0071503
14:43:05|0.0071535
14:43:06|0.0071535
14:43:07|0.0071535
14:43:08|0.0071543
14:43:09|0.0071525
14:43:11|0.0071525
14:43:12|0.0071525
14:43:13|0.0071535
14:43:13|0.0071556
14:43:14|0.0071569
14:43:15|0.007157
14:43:18|0.007157
14:43:19|0.007157
14:43:20|0.007157
14:43:21|0.007157
14:43:22|0.0071606
14:43:23|0.0071606
14:43:24|0.0071606
14:43:25|0.0071606
14:43:26|0.0071606
14:43:28|0.0071606
14:43:28|0.0071606
14:43:29|0.0071606
14:43:31|0.0071606
14:43:32|0.0071606
14:43:32|0.0071606
14:43:34|0.0071606
14:43:35|0.0071606
14:43:36|0.0071606
14:43:37|0.0071606
14:43:38|0.0071606
14:43:39|0.0071606
14:43:40|0.0071606
14:43:41|0.0071606
14:43:42|0.0071606
14:43:44|0.0071613
14:43:45|0.0071613
14:43:45|0.0071613
14:43:47|0.0071613
14:43:48|0.0071658
14:43:49|0.0071658
14:43:50|0.0071658
14:43:51|0.0071658
14:43:51|0.0071658
14:43:52|0.0071658
14:43:54|0.0071658
14:43:55|0.0071658
14:43:56|0.0071615
14:43:56|0.0071615
14:43:58|0.0071643
14:43:59|0.0071643
14:44:00|0.0071607
14:44:01|0.0071674
14:44:02|0.0071674
14:44:03|0.0071674
14:44:04|0.0071674
14:44:06|0.0071674
14:44:07|0.0071619
14:44:08|0.0071619
14:44:09|0.0071619
14:44:11|0.0071607
14:44:11|0.0071607
14:44:12|0.0071607
14:44:14|0.0071572
14:44:15|0.0071572
14:44:17|0.0071572
14:44:18|0.0071572
14:44:19|0.0071572
14:44:20|0.0071666
14:44:20|0.0071666
14:44:22|0.0071636
14:44:23|0.0071636
14:44:24|0.0071636
14:44:25|0.0071561
14:44:25|0.0071564
14:44:26|0.0071564
14:44:28|0.0071564
14:44:29|0.0071564
14:44:29|0.0071564
14:44:30|0.0071564
14:44:31|0.0071593
14:44:33|0.0071636
14:44:34|0.0071636
14:44:35|0.0071636
14:44:37|0.0071594
14:44:38|0.0071594
14:44:38|0.0071594
14:44:40|0.0071594
14:44:41|0.0071594
14:44:42|0.0071594
14:44:43|0.0071594
14:44:44|0.0071594
14:44:45|0.0071594
14:44:46|0.0071594
14:44:47|0.0071594
14:44:48|0.0071594
14:44:49|0.0071594
14:44:50|0.007162
14:44:51|0.007162
14:44:52|0.007162
14:44:53|0.007162
14:44:54|0.007162
14:44:56|0.007162
14:44:56|0.007162
14:44:57|0.007162
14:44:58|0.0071675
14:44:59|0.0071643
14:45:00|0.0071643
14:45:01|0.0071643
14:45:02|0.0071594
14:45:03|0.0071594
14:45:04|0.0071594
14:45:05|0.0071594
14:45:07|0.0071594
14:45:08|0.0071594
14:45:09|0.0071594
14:45:11|0.0071651
14:45:12|0.0071651
14:45:13|0.0071651
14:45:14|0.0071651
14:45:15|0.00717
14:45:16|0.00717
14:45:17|0.00717
14:45:18|0.00718
14:45:20|0.00718
14:45:21|0.00718
14:45:22|0.00718
14:45:23|0.00718
14:45:24|0.0071791
14:45:24|0.0071791
14:45:26|0.0071791
14:45:27|0.0071791
14:45:28|0.00718
14:45:29|0.00718
14:45:30|0.00718
14:45:31|0.00718
14:45:33|0.00718
14:45:34|0.00718
14:45:35|0.0071837
14:45:37|0.0071837
14:45:37|0.0071952
14:45:38|0.0071974
14:45:40|0.0072
14:45:41|0.007203
14:45:42|0.0072027
14:45:42|0.0072
14:45:44|0.0072
14:45:45|0.0072
14:45:46|0.0072
14:45:47|0.0071991
14:45:48|0.0071991
14:45:49|0.0071991
14:45:50|0.007195
14:45:51|0.007195
14:45:52|0.007195
14:45:53|0.007195
14:45:54|0.007195
14:45:55|0.007195
14:45:56|0.007195
14:45:57|0.0072058
14:45:59|0.0072058
14:46:00|0.0072001
14:46:00|0.0072018
14:46:01|0.0072018
14:46:02|0.0072018
14:46:04|0.0072018
14:46:05|0.0072018
14:46:06|0.0071903
14:46:07|0.0071903
14:46:09|0.0071931
14:46:10|0.0071913
14:46:11|0.0071913
14:46:13|0.0071901
14:46:13|0.0071901
14:46:15|0.0071854
14:46:15|0.0071854
14:46:17|0.0071854
14:46:18|0.0071882
14:46:18|0.0071882
14:46:20|0.0071882
14:46:21|0.0071785
14:46:22|0.0071815
14:46:23|0.0071802
14:46:25|0.0071784
14:46:25|0.0071749
14:46:26|0.0071749
14:46:28|0.0071749
14:46:29|0.0071707
14:46:30|0.0071707
14:46:31|0.00717
14:46:32|0.00717
14:46:33|0.00717
14:46:35|0.00717
14:46:35|0.0071647
14:46:36|0.0071662
14:46:37|0.0071662
14:46:38|0.0071687
14:46:39|0.0071687
14:46:41|0.0071687
14:46:41|0.0071687
14:46:43|0.0071687
14:46:43|0.0071687
14:46:44|0.0071687
14:46:46|0.0071687
14:46:46|0.0071647
14:46:48|0.0071647
14:46:49|0.0071647
14:46:50|0.0071567
14:46:51|0.0071827
14:46:52|0.0071881
14:46:53|0.0071881
14:46:54|0.0071881
14:46:55|0.0071881
14:46:56|0.0071881
14:46:57|0.0071881
14:46:59|0.0071881
14:46:59|0.0071881
14:47:00|0.0071881
14:47:02|0.0071881
14:47:03|0.0071501
14:47:04|0.0071419
14:47:05|0.0071417
14:47:07|0.0071417
14:47:08|0.0071387
14:47:10|0.0071387
14:47:11|0.0071387
14:47:11|0.0071397
14:47:13|0.00712
14:47:14|0.00712
14:47:16|0.0071195
14:47:17|0.00712
14:47:18|0.00712
14:47:19|0.0071155
14:47:21|0.0071139
14:47:22|0.0071176
14:47:23|0.0071176
14:47:25|0.0071176
14:47:25|0.0071176
14:47:27|0.0071176
14:47:28|0.0071176
14:47:28|0.0071176
14:47:30|0.007125
14:47:31|0.007125
14:47:32|0.0071264
14:47:34|0.0071245
14:47:34|0.0071187
14:47:36|0.0071226
14:47:37|0.0071226
14:47:38|0.0071226
14:47:39|0.0071226
14:47:40|0.0071226
14:47:41|0.0071226
14:47:42|0.0071226
14:47:43|0.0071226
14:47:44|0.0071306
14:47:45|0.0071306
14:47:46|0.0071301
14:47:47|0.0071301
14:47:48|0.0071301
14:47:49|0.0071301
14:47:50|0.0071287
14:47:51|0.0071287
14:47:52|0.0071287
14:47:53|0.0071287
14:47:54|0.0071287
14:47:56|0.0071287
14:47:56|0.0071287
14:47:58|0.0071282
14:47:59|0.0071282
14:48:00|0.007134
14:48:01|0.0071303
14:48:02|0.0071303
14:48:03|0.0071336
14:48:05|0.0071336
14:48:05|0.0071336
14:48:07|0.0071336
14:48:08|0.0071327
14:48:10|0.0071327
14:48:10|0.0071309
14:48:12|0.0071309
14:48:13|0.0071309
14:48:14|0.0071309
14:48:15|0.0071386
14:48:16|0.0071345
14:48:18|0.0071369
14:48:19|0.0071369
14:48:20|0.0071369
14:48:22|0.0071369
14:48:23|0.0071369
14:48:24|0.0071369
14:48:24|0.0071414
14:48:25|0.0071414
14:48:27|0.0071414
14:48:28|0.0071414
14:48:28|0.0071414
14:48:30|0.0071414
14:48:30|0.0071414
14:48:31|0.0071414
14:48:33|0.0071419
14:48:34|0.0071419
14:48:35|0.0071419
14:48:35|0.0071419
14:48:36|0.0071419
14:48:38|0.0071366
14:48:39|0.0071366
14:48:40|0.0071361
14:48:41|0.0071361
14:48:43|0.0071361
14:48:44|0.0071361
14:48:44|0.0071361
14:48:45|0.0071361
14:48:47|0.0071356
14:48:48|0.0071356
14:48:49|0.0071356
14:48:49|0.0071356
14:48:50|0.0071366
14:48:51|0.0071366
14:48:53|0.0071366
14:48:54|0.0071366
14:48:55|0.0071366
14:48:56|0.0071366
14:48:57|0.0071366
14:48:58|0.0071366
14:49:00|0.0071358
14:49:00|0.0071358
14:49:01|0.0071358
14:49:02|0.0071358
14:49:03|0.0071358
14:49:05|0.0071358
14:49:07|0.0071358
14:49:08|0.0071366
14:49:09|0.0071395
14:49:10|0.0071395
14:49:11|0.0071395
14:49:12|0.0071395
14:49:13|0.0071378
14:49:15|0.0071378
14:49:16|0.0071378
14:49:17|0.0071372
14:49:18|0.0071372
14:49:19|0.0071372
14:49:20|0.0071395
14:49:21|0.0071358
14:49:23|0.0071358
14:49:24|0.0071358
14:49:25|0.0071358
14:49:26|0.0071358
14:49:28|0.0071358
14:49:29|0.0071358
14:49:29|0.0071358
14:49:30|0.0071358
14:49:32|0.0071358
14:49:34|0.0071358
14:49:34|0.0071358
14:49:35|0.0071358
14:49:36|0.0071358
14:49:37|0.0071358
14:49:39|0.0071358
14:49:40|0.0071358
14:49:41|0.0071358
14:49:41|0.0071333
14:49:42|0.0071333
14:49:44|0.0071333
14:49:45|0.0071333
14:49:46|0.0071333
14:49:47|0.0071333
14:49:48|0.0071333
14:49:49|0.0071333
14:49:50|0.0071374
14:49:51|0.0071374
14:49:52|0.0071374
14:49:53|0.0071374
14:49:54|0.0071374
14:49:56|0.0071418
14:49:56|0.0071418
14:49:58|0.0071424
14:49:59|0.0071424
14:49:59|0.0071424
14:50:01|0.0071424
14:50:02|0.0071424
14:50:02|0.0071424
14:50:04|0.0071424
14:50:05|0.0071424
14:50:06|0.0071424
14:50:07|0.0071424
14:50:08|0.0071424
14:50:09|0.0071424
14:50:11|0.0071424
14:50:12|0.0071531
14:50:14|0.0071531
14:50:15|0.0071531
14:50:16|0.0071528
14:50:17|0.0071528
14:50:19|0.0071582
14:50:19|0.0071582
14:50:20|0.0071582
14:50:21|0.0071582
14:50:23|0.0071582
14:50:24|0.0071547
14:50:26|0.0071424
14:50:26|0.0071424
14:50:27|0.0071404
14:50:28|0.0071374
14:50:29|0.0071374
14:50:30|0.0071374
14:50:32|0.0071374
14:50:33|0.0071406
14:50:34|0.0071406
14:50:35|0.0071456
14:50:36|0.0071408
14:50:37|0.0071408
14:50:38|0.0071408
14:50:40|0.0071526
14:50:40|0.0071526
14:50:42|0.0071526
14:50:43|0.0071526
14:50:43|0.0071526
14:50:46|0.0071526
14:50:46|0.0071526
14:50:47|0.0071526
14:50:49|0.0071526
14:50:49|0.0071526
14:50:51|0.0071526
14:50:51|0.0071526
14:50:53|0.0071526
14:50:53|0.0071526
14:50:54|0.0071522
14:50:55|0.0071522
14:50:57|0.0071522
14:50:59|0.0071384
14:50:59|0.0071384
14:51:00|0.0071384
14:51:01|0.0071384
14:51:03|0.0071384
14:51:03|0.0071358
14:51:04|0.0071315
14:51:05|0.0071315
14:51:06|0.007134
14:51:08|0.0071288
14:51:08|0.0071288
14:51:10|0.0071288
14:51:11|0.0071439
14:51:13|0.0071418
14:51:14|0.0071418
14:51:16|0.0071418
14:51:17|0.0071418
14:51:19|0.0071418
14:51:19|0.0071418
14:51:21|0.0071418
14:51:21|0.0071418
14:51:22|0.0071418
14:51:23|0.0071418
14:51:24|0.0071418
14:51:26|0.0071398
14:51:27|0.0071398
14:51:29|0.0071385
14:51:30|0.0071385
14:51:30|0.0071385
14:51:32|0.0071385
14:51:33|0.0071385
14:51:34|0.0071385
14:51:35|0.0071385
14:51:36|0.0071385
14:51:37|0.0071385
14:51:38|0.0071385
14:51:39|0.0071385
14:51:41|0.0071385
14:51:41|0.0071385
14:51:43|0.0071388
14:51:44|0.0071388
14:51:45|0.0071388
14:51:46|0.0071388
14:51:47|0.0071348
14:51:48|0.0071348
14:51:49|0.0071348
14:51:50|0.0071335
14:51:51|0.0071335
14:51:53|0.00714
14:51:54|0.00714
14:51:55|0.00714
14:51:56|0.0071414
14:51:57|0.0071414
14:51:57|0.0071414
14:51:59|0.0071414
14:52:00|0.0071414
14:52:01|0.0071414
14:52:02|0.0071477
14:52:03|0.0071477
14:52:05|0.0071477
14:52:06|0.0071477
14:52:06|0.00715
14:52:07|0.00715
14:52:08|0.00715
14:52:10|0.00715
14:52:10|0.0071526
14:52:11|0.0071521
14:52:13|0.0071521
14:52:14|0.0071403
14:52:15|0.0071403
14:52:17|0.0071403
14:52:18|0.0071403
14:52:19|0.0071403
14:52:20|0.0071403
14:52:21|0.0071403
14:52:22|0.0071455
14:52:23|0.0071455
14:52:24|0.0071455
14:52:24|0.0071376
14:52:27|0.0071457
14:52:28|0.0071506
14:52:29|0.0071506
14:52:30|0.0071506
14:52:30|0.0071506
14:52:31|0.0071418
14:52:34|0.0071418
14:52:34|0.0071418
14:52:36|0.0071521
14:52:36|0.0071521
14:52:38|0.0071521
14:52:38|0.0071521
14:52:40|0.0071521
14:52:41|0.0071521
14:52:42|0.0071521
14:52:43|0.007147
14:52:44|0.007147
14:52:45|0.007147
14:52:46|0.007147
14:52:47|0.0071465
14:52:49|0.0071465
14:52:49|0.0071465
14:52:50|0.0071465
14:52:51|0.0071465
14:52:52|0.0071465
14:52:53|0.0071465
14:52:54|0.0071465
14:52:56|0.0071521
14:52:56|0.0071521
14:52:57|0.0071521
14:52:58|0.0071525
14:53:00|0.0071525
14:53:01|0.0071553
14:53:01|0.007152
14:53:03|0.007152
14:53:04|0.00716
14:53:05|0.007168
14:53:06|0.0071647
14:53:06|0.0071647
14:53:08|0.0071647
14:53:08|0.0071647
14:53:11|0.0071647
14:53:11|0.0071647
14:53:12|0.0071647
14:53:14|0.0071592
14:53:15|0.0071592
14:53:16|0.0071592
14:53:18|0.0071592
14:53:19|0.0071592
14:53:20|0.0071592
14:53:20|0.0071592
14:53:21|0.0071592
14:53:23|0.0071592
14:53:24|0.0071592
14:53:26|0.0071592
14:53:27|0.0071592
14:53:27|0.0071592
14:53:28|0.0071592
14:53:31|0.0071701
14:53:31|0.0071701
14:53:32|0.0071753
14:53:33|0.0071753
14:53:34|0.0071753
14:53:35|0.0071753
14:53:36|0.0071753
14:53:37|0.0071753
14:53:38|0.0071753
14:53:40|0.0071753
14:53:41|0.0071692
14:53:41|0.0071692
14:53:42|0.0071692
14:53:44|0.0071692
14:53:45|0.0071692
14:53:46|0.0071692
14:53:47|0.0071692
14:53:48|0.0071792
14:53:49|0.0071792
14:53:50|0.0071792
14:53:51|0.0071792
14:53:52|0.007169
14:53:54|0.0071691
14:53:54|0.0071691
14:53:55|0.0071691
14:53:56|0.0071691
14:53:58|0.0071691
14:53:59|0.0071691
14:54:00|0.0071691
14:54:01|0.0071691
14:54:02|0.0071753
14:54:03|0.0071748
14:54:04|0.0071749
14:54:05|0.0071792
14:54:06|0.0071792
14:54:07|0.0071792
14:54:08|0.0071792
14:54:10|0.0071792
14:54:11|0.0071792
14:54:12|0.0071792
14:54:13|0.0071792
14:54:15|0.007176
14:54:15|0.007176
14:54:16|0.0071748
14:54:18|0.0071748
14:54:19|0.0071748
14:54:20|0.0071792
14:54:21|0.0071792
14:54:22|0.0071791
14:54:23|0.0071791
14:54:24|0.0071791
14:54:26|0.0071791
14:54:27|0.0071791
14:54:27|0.0071791
14:54:29|0.0071791
14:54:30|0.0071767
14:54:31|0.0071767
14:54:32|0.0071776
14:54:34|0.0071776
14:54:35|0.0071776
14:54:35|0.0071679
14:54:37|0.0071679
14:54:38|0.0071637
14:54:38|0.0071637
14:54:40|0.0071637
14:54:41|0.0071552
14:54:42|0.0071567
14:54:43|0.0071605
14:54:44|0.0071603
14:54:45|0.0071603
14:54:46|0.0071603
14:54:48|0.0071603
14:54:48|0.0071695
14:54:49|0.0071695
14:54:51|0.0071695
14:54:52|0.0071695
14:54:53|0.0071695
14:54:54|0.0071695
14:54:55|0.0071695
14:54:56|0.0071695
14:54:58|0.0071695
14:54:59|0.0071695
14:55:00|0.0071637
14:55:01|0.0071637
14:55:02|0.0071637
14:55:03|0.0071593
14:55:04|0.0071593
14:55:06|0.0071525
14:55:06|0.0071525
14:55:07|0.0071525
14:55:08|0.0071525
14:55:09|0.0071479
14:55:10|0.0071479
14:55:11|0.0071479
14:55:13|0.0071479
14:55:13|0.0071479
14:55:15|0.0071479
14:55:16|0.0071477
14:55:17|0.0071477
14:55:18|0.0071471
14:55:20|0.0071427
14:55:20|0.0071427
14:55:22|0.0071427
14:55:23|0.0071392
14:55:24|0.0071392
14:55:25|0.0071392
14:55:25|0.0071392
14:55:27|0.007146
14:55:28|0.0071361
14:55:29|0.0071361
14:55:30|0.0071361
14:55:31|0.0071361
14:55:32|0.0071361
14:55:33|0.0071361
14:55:35|0.0071361
14:55:36|0.0071361
14:55:36|0.0071456
14:55:38|0.0071456
14:55:39|0.0071456
14:55:41|0.0071456
14:55:41|0.0071456
14:55:43|0.007144
14:55:43|0.007144
14:55:45|0.0071457
14:55:46|0.0071457
14:55:47|0.0071511
14:55:47|0.0071511
14:55:49|0.0071511
14:55:51|0.0071511
14:55:51|0.0071518
14:55:52|0.0071518
14:55:53|0.0071518
14:55:55|0.0071518
14:55:55|0.0071518
14:55:56|0.0071473
14:55:58|0.0071473
14:55:58|0.0071473
14:55:59|0.0071473
14:56:00|0.0071473
14:56:02|0.0071473
14:56:02|0.0071473
14:56:03|0.0071544
14:56:04|0.0071544
14:56:06|0.0071495
14:56:07|0.007155
14:56:08|0.007155
14:56:09|0.0071625
14:56:10|0.0071524
14:56:10|0.0071524
14:56:12|0.0071524
14:56:13|0.00717
14:56:14|0.00717
14:56:16|0.0071677
14:56:18|0.0071669
14:56:19|0.0071669
14:56:19|0.0071669
14:56:21|0.0071669
14:56:21|0.0071652
14:56:23|0.0071677
14:56:25|0.007175
14:56:26|0.007178
14:56:28|0.0071791
14:56:29|0.0071791
14:56:30|0.0071791
14:56:30|0.0071791
14:56:31|0.0071791
14:56:33|0.0071791
14:56:34|0.0071791
14:56:36|0.0071791
14:56:36|0.0071791
14:56:37|0.0071816
14:56:38|0.0071816
14:56:40|0.0071816
14:56:41|0.0071791
14:56:41|0.0071791
14:56:42|0.0071791
14:56:43|0.0071814
14:56:44|0.0071814
14:56:46|0.0071814
14:56:47|0.0071814
14:56:48|0.0071832
14:56:49|0.0071832
14:56:50|0.0071791
14:56:51|0.0071791
14:56:52|0.0071791
14:56:53|0.0071791
14:56:54|0.0071791
14:56:55|0.0071791
14:56:56|0.0071791
14:56:57|0.0071809
14:56:58|0.0071809
14:56:59|0.0071809
14:57:00|0.0071881
14:57:01|0.0071881
14:57:03|0.0071881
14:57:04|0.007185
14:57:05|0.007185
14:57:05|0.0071791
14:57:06|0.0071791
14:57:07|0.0071795
14:57:08|0.0071793
14:57:09|0.0071793
14:57:10|0.0071722
14:57:11|0.0071722
14:57:12|0.0071791
14:57:13|0.0071791
14:57:14|0.0071722
14:57:16|0.0071809
14:57:17|0.0071818
14:57:18|0.0071832
14:57:20|0.0071832
14:57:21|0.0071832
14:57:22|0.0071832
14:57:22|0.0071832
14:57:24|0.0071832
14:57:24|0.0071832
14:57:26|0.0071939
14:57:27|0.0071939
14:57:28|0.0071939
14:57:29|0.0071939
14:57:30|0.007195
14:57:31|0.007195
14:57:33|0.0071999
14:57:33|0.007202
14:57:35|0.0072084
14:57:36|0.0072084
14:57:38|0.0072084
14:57:39|0.0072084
14:57:40|0.00721
14:57:40|0.0072115
14:57:43|0.0072029
14:57:44|0.0072029
14:57:44|0.0072029
14:57:45|0.0072029
14:57:46|0.0072029
14:57:47|0.0072029
14:57:49|0.0072029
14:57:50|0.0072029
14:57:51|0.0072043
14:57:51|0.0072043
14:57:53|0.0072034
14:57:55|0.0072034
14:57:55|0.0072029
14:57:56|0.0072029
14:57:58|0.0072029
14:57:58|0.0072029
14:58:00|0.0072029
14:58:01|0.0072029
14:58:02|0.0072029
14:58:03|0.007209
14:58:04|0.007209
14:58:05|0.007209
14:58:05|0.007209
14:58:07|0.0072029
14:58:08|0.0072029
14:58:09|0.0072045
14:58:11|0.0072081
14:58:12|0.0072081
14:58:13|0.0072057
14:58:14|0.0072057
14:58:15|0.0072057
14:58:16|0.0072057
14:58:16|0.0071951
14:58:19|0.0071908
14:58:20|0.0071908
14:58:22|0.0071908
14:58:23|0.0071908
14:58:23|0.0071908
14:58:25|0.0071908
14:58:26|0.0071908
14:58:27|0.0072005
14:58:28|0.0072005
14:58:30|0.0072005
14:58:31|0.0072005
14:58:32|0.0071999
14:58:34|0.0071999
14:58:34|0.0072035
14:58:35|0.0072035
14:58:36|0.0072001
14:58:38|0.0072001
14:58:38|0.0071908
14:58:40|0.0071908
14:58:40|0.0071908
14:58:41|0.0071908
14:58:42|0.0071908
14:58:44|0.0071908
14:58:44|0.0071908
14:58:45|0.0071908
14:58:47|0.0071947
14:58:48|0.0071947
14:58:49|0.0072001
14:58:50|0.0072001
14:58:51|0.0072001
14:58:51|0.0072001
14:58:52|0.0072001
14:58:54|0.0072005
14:58:56|0.0072005
14:58:57|0.0071966
14:58:58|0.0071966
14:58:59|0.0072
14:58:59|0.0072035
14:59:00|0.0072002
14:59:02|0.0072002
14:59:03|0.0072002
14:59:04|0.0072002
14:59:05|0.0072
14:59:06|0.0072
14:59:07|0.0072
14:59:08|0.0072
14:59:09|0.007205
14:59:10|0.007205
14:59:11|0.007205
14:59:13|0.007205
14:59:13|0.007205
14:59:14|0.007205
14:59:15|0.0072023
14:59:16|0.0072045
14:59:18|0.0072045
14:59:19|0.0072045
14:59:21|0.0072155
14:59:23|0.0072155
14:59:24|0.0072138
14:59:26|0.0072138
14:59:27|0.0072138
14:59:28|0.0072165
14:59:28|0.00722
14:59:29|0.007221
14:59:31|0.007224
14:59:32|0.0072223
14:59:33|0.0072186
14:59:34|0.0072186
14:59:36|0.0072186
14:59:36|0.0072234
14:59:38|0.0072179
14:59:38|0.0072179
14:59:40|0.0072179
14:59:41|0.0072179
14:59:42|0.0072179
14:59:43|0.0072179
14:59:44|0.0072179
14:59:46|0.0072221
14:59:47|0.0072223
14:59:48|0.0072195
14:59:49|0.0072195
14:59:50|0.0072195
14:59:51|0.0072195
14:59:52|0.0072195
14:59:53|0.0072195
14:59:54|0.0072195
14:59:54|0.007224
14:59:56|0.0072195
14:59:57|0.0072195
14:59:58|0.0072189
14:59:59|0.0072189
15:00:00|0.0072189
15:00:01|0.00722
15:00:02|0.00722
15:00:04|0.00722
15:00:04|0.007224
15:00:06|0.0072179
15:00:06|0.007225
15:00:07|0.007225
15:00:09|0.0072249
15:00:10|0.0072266
15:00:11|0.0072262
15:00:12|0.0072262
15:00:13|0.0072265
15:00:14|0.007235
15:00:15|0.0072292
15:00:16|0.0072292
15:00:17|0.00723
15:00:20|0.00723
15:00:21|0.00723
15:00:22|0.00723
15:00:24|0.00723
15:00:25|0.00723
15:00:26|0.0072298
15:00:27|0.0072298
15:00:28|0.0072298
15:00:29|0.00723
15:00:31|0.007233
15:00:31|0.007233
15:00:33|0.007233
15:00:33|0.007233
15:00:34|0.007235
15:00:36|0.0072352
15:00:37|0.0072391
15:00:38|0.0072455
15:00:39|0.007252
15:00:40|0.0072545
15:00:40|0.0072547
15:00:42|0.0072501
15:00:42|0.0072499
15:00:43|0.0072508
15:00:46|0.0072447
15:00:46|0.0072524
15:00:47|0.0072519
15:00:49|0.0072519
15:00:49|0.0072527
15:00:51|0.0072527
15:00:52|0.0072527
15:00:53|0.0072527
15:00:53|0.0072527
15:00:54|0.0072456
15:00:56|0.007248
15:00:57|0.007248
15:00:58|0.007248
15:00:59|0.0072481
15:01:00|0.0072537
15:01:01|0.0072537
15:01:03|0.0072573
15:01:04|0.0072575
15:01:05|0.0072575
15:01:06|0.0072666
15:01:07|0.0072666
15:01:07|0.0072527
15:01:09|0.007248
15:01:10|0.0072516
15:01:11|0.0072393
15:01:12|0.0072458
15:01:12|0.0072282
15:01:13|0.0072165
15:01:15|0.0072143
15:01:16|0.0072129
15:01:16|0.0072125
15:01:18|0.0072125
15:01:19|0.0072063
15:01:21|0.0072
15:01:22|0.0072
15:01:23|0.0071961
15:01:24|0.0071961
15:01:25|0.0071909
15:01:27|0.0071981
15:01:28|0.0071981
15:01:29|0.0071981
15:01:30|0.0071884
15:01:31|0.00718
15:01:33|0.007172
15:01:33|0.0071786
15:01:35|0.0071781
15:01:36|0.0071781
15:01:37|0.007177
15:01:38|0.0071776
15:01:39|0.0071782
15:01:40|0.0071782
15:01:41|0.0071834
15:01:42|0.0071834
15:01:42|0.0071834
15:01:44|0.0071834
15:01:45|0.0071898
15:01:46|0.007187
15:01:47|0.0071876
15:01:48|0.0071876
15:01:49|0.007192
15:01:51|0.007192
15:01:52|0.0071873
15:01:52|0.0071873
15:01:53|0.0071873
15:01:55|0.0071873
15:01:56|0.0071873
15:01:57|0.007199
15:01:57|0.007199
15:01:59|0.007199
15:02:00|0.0071982
15:02:01|0.007209
15:02:02|0.007209
15:02:03|0.0072063
15:02:04|0.0072063
15:02:05|0.0072063
15:02:06|0.0071992
15:02:07|0.0071873
15:02:08|0.0071873
15:02:09|0.0071867
15:02:10|0.0071867
15:02:11|0.00718
15:02:12|0.0071791
15:02:13|0.007181
15:02:14|0.00718
15:02:15|0.00718
15:02:17|0.00718
15:02:17|0.00718
15:02:18|0.0071953
15:02:19|0.0071953
15:02:21|0.0071945
15:02:23|0.0071945
15:02:25|0.0071945
15:02:26|0.0071945
15:02:26|0.0071945
15:02:28|0.0071867
15:02:28|0.0071867
15:02:30|0.0071817
15:02:31|0.0071817
15:02:32|0.0071817
15:02:33|0.0071817
15:02:34|0.0071817
15:02:35|0.0071817
15:02:36|0.0071817
15:02:37|0.0071817
15:02:39|0.0071817
15:02:40|0.00718
15:02:41|0.0071712
15:02:42|0.0071712
15:02:43|0.0071722
15:02:44|0.0071722
15:02:45|0.0071722
15:02:46|0.0071773
15:02:48|0.0071817
15:02:48|0.0071847
15:02:49|0.0071847
15:02:50|0.0071862
15:02:52|0.0071862
15:02:53|0.0071862
15:02:53|0.0071959
15:02:54|0.0071925
15:02:56|0.0071925
15:02:56|0.0071925
15:02:58|0.0071925
15:02:58|0.0071925
15:03:00|0.0071925
15:03:01|0.0071959
15:03:02|0.0071959
15:03:03|0.0071979
15:03:04|0.0071979
15:03:05|0.0071986
15:03:06|0.0072062
15:03:07|0.0072062
15:03:08|0.0072062
15:03:09|0.0072062
15:03:10|0.0072062
15:03:11|0.0072016
15:03:13|0.0071948
15:03:13|0.0071948
15:03:14|0.0071948
15:03:15|0.0071776
15:03:17|0.0071776
15:03:17|0.0071776
15:03:18|0.0071776
15:03:19|0.0072055
15:03:22|0.007195
15:03:23|0.007195
15:03:24|0.007195
15:03:25|0.0072151
15:03:26|0.0072071
15:03:27|0.0072071
15:03:28|0.0072047
15:03:29|0.0072047
15:03:30|0.0072047
15:03:31|0.007198
15:03:32|0.007198
15:03:33|0.007198
15:03:34|0.007198
15:03:35|0.007198
15:03:36|0.007198
15:03:38|0.007198
15:03:39|0.007198
15:03:40|0.007198
15:03:40|0.007198
15:03:41|0.0072
15:03:43|0.0072
15:03:44|0.0072
15:03:45|0.0072
15:03:46|0.0072
15:03:47|0.0072
15:03:49|0.0072
15:03:50|0.0072
15:03:51|0.0072
15:03:53|0.0072
15:03:53|0.0072152
15:03:54|0.0072152
15:03:55|0.0072152
15:03:56|0.0072128
15:03:58|0.0072128
15:03:58|0.0072128
15:03:59|0.0071963
15:04:00|0.0071963
15:04:02|0.0071963
15:04:03|0.0071963
15:04:03|0.0071977
15:04:04|0.0071977
15:04:05|0.0072066
15:04:06|0.0072066
15:04:07|0.0072017
15:04:08|0.0072017
15:04:09|0.0072017
15:04:11|0.0072017
15:04:12|0.0072017
15:04:12|0.0072017
15:04:13|0.0072122
15:04:15|0.0072122
15:04:16|0.0072122
15:04:16|0.0072122
15:04:17|0.0072122
15:04:19|0.0072059
15:04:20|0.0072185
15:04:21|0.0072247
15:04:23|0.0072266
15:04:23|0.0072266
15:04:25|0.0072178
15:04:27|0.0072266
15:04:29|0.0072299
15:04:30|0.0072299
15:04:31|0.007228
15:04:32|0.007228
15:04:33|0.0072203
15:04:34|0.0072203
15:04:35|0.0072203
15:04:35|0.0072183
15:04:37|0.0072183
15:04:38|0.0072171
15:04:40|0.0072171
15:04:41|0.0072171
15:04:42|0.0072171
15:04:43|0.0072171
15:04:44|0.0072198
15:04:45|0.0072265
15:04:46|0.0072265
15:04:47|0.0072265
15:04:48|0.0072265
15:04:49|0.0072265
15:04:50|0.0072265
15:04:51|0.0072265
15:04:52|0.0072265
15:04:53|0.0072265
15:04:54|0.0072171
15:04:55|0.0072171
15:04:56|0.0072164
15:04:57|0.0072171
15:04:58|0.0072267
15:04:59|0.0072267
15:05:00|0.0072267
15:05:02|0.0072245
15:05:02|0.0072265
15:05:03|0.0072265
15:05:04|0.0072261
15:05:05|0.0072267
15:05:07|0.0072267
15:05:08|0.0072267
15:05:08|0.0072266
15:05:10|0.0072266
15:05:10|0.0072266
15:05:11|0.0072286
15:05:13|0.0072286
15:05:13|0.0072286
15:05:15|0.0072286
15:05:16|0.0072286
15:05:17|0.0072267
15:05:18|0.0072316
15:05:18|0.0072316
15:05:20|0.0072316
15:05:20|0.0072324
15:05:22|0.0072324
15:05:23|0.0072324
15:05:25|0.0072324
15:05:25|0.0072334
15:05:26|0.0072334
15:05:29|0.0072352
15:05:30|0.0072352
15:05:31|0.0072367
15:05:31|0.0072368
15:05:33|0.0072359
15:05:34|0.0072359
15:05:35|0.0072324
15:05:36|0.0072324
15:05:37|0.0072324
15:05:38|0.0072271
15:05:39|0.0072271
15:05:40|0.0072325
15:05:41|0.0072324
15:05:42|0.0072324
15:05:44|0.0072324
15:05:45|0.0072324
15:05:46|0.0072324
15:05:47|0.0072267
15:05:47|0.0072247
15:05:49|0.0072247
15:05:49|0.007228
15:05:50|0.007228
15:05:51|0.007228
15:05:52|0.0072343
15:05:54|0.0072343
15:05:54|0.0072343
15:05:56|0.0072343
15:05:57|0.0072343
15:05:58|0.0072343
15:05:59|0.0072359
15:06:00|0.0072359
15:06:00|0.0072359
15:06:02|0.007236
15:06:02|0.0072358
15:06:03|0.0072358
15:06:05|0.0072358
15:06:06|0.0072358
15:06:07|0.0072397
15:06:08|0.0072397
15:06:10|0.0072376
15:06:10|0.0072376
15:06:12|0.0072376
15:06:12|0.0072376
15:06:14|0.0072376
15:06:15|0.0072376
15:06:16|0.0072359
15:06:17|0.0072324
15:06:18|0.0072324
15:06:19|0.0072258
15:06:20|0.0072208
15:06:21|0.0072208
15:06:22|0.0072285
15:06:23|0.0072236
15:06:25|0.0072236
15:06:27|0.0072213
15:06:28|0.0072213
15:06:29|0.0072213
15:06:31|0.0072345
15:06:31|0.0072258
15:06:32|0.007215
15:06:33|0.007215
15:06:35|0.007215
15:06:36|0.0072198
15:06:36|0.0072198
15:06:38|0.0072151
15:06:38|0.0072151
15:06:40|0.007215
15:06:41|0.007215
15:06:42|0.007215
15:06:42|0.0072148
15:06:44|0.0072148
15:06:45|0.0072188
15:06:45|0.0072188
15:06:46|0.0072167
15:06:48|0.0072167
15:06:49|0.0072167
15:06:51|0.0072239
15:06:52|0.0072239
15:06:53|0.0072239
15:06:53|0.0072239
15:06:55|0.0072239
15:06:56|0.0072239
15:06:57|0.0072239
15:06:58|0.0072242
15:06:59|0.0072218
15:07:00|0.0072218
15:07:02|0.0072218
15:07:02|0.007223
15:07:03|0.007223
15:07:05|0.0072277
15:07:06|0.0072277
15:07:07|0.0072282
15:07:08|0.0072282
15:07:09|0.0072282
15:07:09|0.0072296
15:07:11|0.0072296
15:07:12|0.0072296
15:07:13|0.0072296
15:07:13|0.0072276
15:07:14|0.0072276
15:07:16|0.0072276
15:07:17|0.0072285
15:07:19|0.0072285
15:07:19|0.0072285
15:07:20|0.0072285
15:07:21|0.0072285
15:07:23|0.0072228
15:07:24|0.0072228
15:07:25|0.007222
15:07:26|0.007222
15:07:27|0.007222
15:07:29|0.007222
15:07:30|0.007222
15:07:31|0.007222
15:07:31|0.007222
15:07:32|0.007222
15:07:33|0.007222
15:07:35|0.007222
15:07:36|0.007222
15:07:38|0.0072195
15:07:39|0.0072195
15:07:40|0.0072194
15:07:41|0.007222
15:07:42|0.0072285
15:07:43|0.0072309
15:07:44|0.0072374
15:07:45|0.0072195
15:07:46|0.0072195
15:07:47|0.0072241
15:07:49|0.0072241
15:07:49|0.0072241
15:07:51|0.0072238
15:07:52|0.0072238
15:07:53|0.0072286
15:07:54|0.0072286
15:07:56|0.0072286
15:07:57|0.0072286
15:07:57|0.0072258
15:07:59|0.0072258
15:08:00|0.0072258
15:08:00|0.0072258
15:08:02|0.0072258
15:08:03|0.0072258
15:08:04|0.0072258
15:08:06|0.0072258
15:08:06|0.0072258
15:08:08|0.0072258
15:08:08|0.0072258
15:08:09|0.0072258
15:08:11|0.0072258
15:08:11|0.0072359
15:08:12|0.0072359
15:08:13|0.0072359
15:08:14|0.0072359
15:08:15|0.0072359
15:08:16|0.0072359
15:08:18|0.0072359
15:08:19|0.0072359
15:08:19|0.0072359
15:08:20|0.0072376
15:08:21|0.0072393
15:08:23|0.00724
15:08:24|0.0072409
15:08:25|0.0072409
15:08:26|0.0072409
15:08:28|0.0072438
15:08:29|0.0072451
15:08:31|0.0072418
15:08:32|0.0072419
15:08:33|0.0072419
15:08:35|0.0072419
15:08:35|0.0072419
15:08:36|0.0072419
15:08:37|0.0072419
15:08:39|0.0072419
15:08:40|0.0072419
15:08:40|0.0072419
15:08:42|0.007249
15:08:43|0.00725
15:08:44|0.00725
15:08:44|0.0072465
15:08:46|0.0072465
15:08:47|0.0072585
15:08:48|0.0072585
15:08:49|0.0072585
15:08:50|0.0072588
15:08:51|0.0072596
15:08:52|0.0072596
15:08:53|0.0072585
15:08:54|0.0072585
15:08:55|0.0072588
15:08:56|0.0072588
15:08:57|0.0072588
15:08:58|0.0072588
15:08:59|0.0072588
15:09:00|0.0072588
15:09:02|0.0072575
15:09:03|0.0072575
15:09:03|0.0072584
15:09:04|0.0072584
15:09:06|0.0072489
15:09:07|0.0072489
15:09:08|0.0072441
15:09:09|0.0072478
15:09:10|0.0072549
15:09:12|0.0072549
15:09:12|0.0072549
15:09:13|0.0072549
15:09:14|0.0072549
15:09:15|0.0072588
15:09:16|0.0072598
15:09:17|0.0072598
15:09:18|0.0072599
15:09:19|0.007254
15:09:20|0.0072472
15:09:21|0.0072472
15:09:22|0.0072507
15:09:23|0.0072444
15:09:24|0.007245
15:09:25|0.0072557
15:09:27|0.0072557
15:09:27|0.0072599
15:09:29|0.0072599
15:09:29|0.0072658
15:09:31|0.0072658
15:09:32|0.00727
15:09:32|0.0072734
15:09:34|0.00727
15:09:35|0.0072797
15:09:36|0.00727
15:09:37|0.00727
15:09:38|0.00727
15:09:39|0.00727
15:09:41|0.00727
15:09:42|0.0072734
15:09:43|0.0072655
15:09:44|0.0072647
15:09:44|0.0072642
15:09:46|0.0072642
15:09:46|0.0072734
15:09:48|0.0072734
15:09:48|0.0072734
15:09:49|0.0072734
15:09:51|0.0072734
15:09:52|0.0072734
15:09:53|0.007269
15:09:54|0.007269
15:09:55|0.007269
15:09:56|0.0072796
15:09:57|0.0072796
15:09:58|0.0072796
15:09:58|0.0072791
15:10:00|0.0072797
15:10:01|0.0072797
15:10:02|0.0072754
15:10:03|0.0072754
15:10:04|0.0072796
15:10:05|0.0072796
15:10:06|0.0072796
15:10:07|0.0072797
15:10:08|0.0072741
15:10:09|0.0072741
15:10:10|0.0072798
15:10:11|0.0072655
15:10:12|0.0072642
15:10:13|0.0072642
15:10:14|0.0072642
15:10:15|0.0072642
15:10:16|0.00727
15:10:18|0.00727
15:10:18|0.00727
15:10:20|0.00727
15:10:20|0.00727
15:10:22|0.0072773
15:10:22|0.0072773
15:10:23|0.0072759
15:10:24|0.0072759
15:10:26|0.00728
15:10:27|0.00728
15:10:28|0.0072797
15:10:29|0.0072798
15:10:31|0.0072798
15:10:32|0.0072798
15:10:34|0.0072759
15:10:34|0.00727
15:10:36|0.00727
15:10:36|0.0072588
15:10:37|0.0072542
15:10:38|0.0072542
15:10:39|0.0072542
15:10:41|0.0072576
15:10:42|0.0072576
15:10:43|0.0072576
15:10:44|0.0072706
15:10:45|0.0072706
15:10:46|0.0072706
15:10:46|0.0072706
15:10:48|0.0072796
15:10:48|0.0072796
15:10:50|0.0072796
15:10:51|0.0072785
15:10:51|0.0072784
15:10:53|0.0072784
15:10:53|0.0072784
15:10:55|0.0072796
15:10:56|0.0072772
15:10:57|0.0072785
15:10:58|0.0072763
15:10:59|0.0072763
15:11:00|0.0072763
15:11:01|0.0072817
15:11:02|0.0072817
15:11:03|0.0072817
15:11:04|0.0072798
15:11:05|0.0072899
15:11:06|0.0072899
15:11:07|0.0072866
15:11:08|0.0072852
15:11:09|0.0072852
15:11:10|0.0072852
15:11:12|0.0072896
15:11:13|0.0072899
15:11:13|0.0072876
15:11:15|0.0072961
15:11:15|0.0072868
15:11:16|0.0072827
15:11:18|0.0072827
15:11:20|0.0072932
15:11:20|0.0072953
15:11:21|0.0072953
15:11:22|0.0072953
15:11:23|0.0072953
15:11:24|0.0072953
15:11:25|0.0072892
15:11:26|0.0072866
15:11:27|0.0072866
15:11:29|0.007284
15:11:30|0.007284
15:11:31|0.007284
15:11:32|0.0072839
15:11:33|0.0072775
15:11:34|0.007277
15:11:35|0.007287
15:11:37|0.0072874
15:11:38|0.0072874
15:11:38|0.0072874
15:11:39|0.0072984
15:11:41|0.0072992
15:11:42|0.0072992
15:11:43|0.0072953
15:11:44|0.0072926
15:11:45|0.0072926
15:11:46|0.0072926
15:11:47|0.0072999
15:11:48|0.0072999
15:11:50|0.0072999
15:11:50|0.0072999
15:11:52|0.0072955
15:11:53|0.0072977
15:11:54|0.0072926
15:11:55|0.0072893
15:11:56|0.0073
15:11:57|0.0072999
15:11:58|0.0073
15:11:59|0.0073
15:12:01|0.0073
15:12:02|0.0073
15:12:02|0.0073
15:12:04|0.007306
15:12:05|0.0073033
15:12:06|0.0073
15:12:07|0.0073016
15:12:08|0.0073082
15:12:09|0.007306
15:12:10|0.007306
15:12:12|0.0073134
15:12:13|0.0073146
15:12:14|0.007315
15:12:15|0.007315
15:12:15|0.007315
15:12:17|0.0073154
15:12:18|0.0073159
15:12:19|0.0073163
15:12:20|0.0073229
15:12:20|0.0073229
15:12:22|0.0073229
15:12:22|0.0073262
15:12:24|0.007322
15:12:25|0.0073229
15:12:26|0.0073262
15:12:27|0.0073267
15:12:28|0.0073229
15:12:29|0.0073186
15:12:31|0.0073186
15:12:32|0.0073222
15:12:33|0.0073323
15:12:34|0.0073437
15:12:35|0.007349
15:12:36|0.007349
15:12:37|0.007345
15:12:38|0.0073417
15:12:39|0.0073417
15:12:40|0.0073417
15:12:42|0.0073452
15:12:43|0.0073407
15:12:44|0.0073318
15:12:46|0.0073382
15:12:46|0.0073415
15:12:48|0.0073415
15:12:49|0.0073407
15:12:50|0.0073452
15:12:52|0.00735
15:12:52|0.00735
15:12:53|0.00735
15:12:54|0.00735
15:12:55|0.00735
15:12:57|0.00735
15:12:57|0.0073499
15:12:59|0.00735
15:13:01|0.0073504
15:13:01|0.0073504
15:13:02|0.007352
15:13:03|0.007352
15:13:04|0.007353
15:13:05|0.0073589
15:13:06|0.00736
15:13:07|0.0073632
15:13:09|0.0073642
15:13:09|0.0073729
15:13:11|0.0073817
15:13:11|0.0073802
15:13:12|0.0073802
15:13:13|0.0073802
15:13:14|0.0073736
15:13:16|0.0073802
15:13:17|0.0073802
15:13:17|0.007389
15:13:19|0.007389
15:13:20|0.0073896
15:13:21|0.007389
15:13:21|0.007389
15:13:22|0.007395
15:13:23|0.007386
15:13:26|0.0073847
15:13:26|0.0073893
15:13:27|0.0073893
15:13:29|0.0073884
15:13:31|0.0073708
15:13:32|0.0073664
15:13:34|0.0073709
15:13:35|0.0073712
15:13:36|0.00736
15:13:37|0.0073651
15:13:38|0.007362
15:13:40|0.0073768
15:13:40|0.0073699
15:13:41|0.0073699
15:13:42|0.0073739
15:13:43|0.0073783
15:13:45|0.0073848
15:13:45|0.007374
15:13:47|0.0073699
15:13:47|0.0073681
15:13:49|0.0073698
15:13:50|0.0073783
15:13:51|0.0073687
15:13:52|0.0073714
15:13:53|0.0073773
15:13:54|0.0073781
15:13:56|0.0073737
15:13:56|0.0073753
15:13:57|0.0073741
15:13:58|0.0073781
15:13:59|0.0073802
15:14:01|0.0073764
15:14:01|0.0073781
15:14:02|0.007378
15:14:04|0.0073742
15:14:04|0.0073698
15:14:06|0.0073698
15:14:07|0.0073593
15:14:08|0.0073639
15:14:09|0.0073541
15:14:11|0.0073667
15:14:11|0.0073674
15:14:13|0.0073734
15:14:14|0.0073639
15:14:15|0.0073727
15:14:16|0.0073705
15:14:17|0.0073657
15:14:18|0.0073623
15:14:20|0.00735
15:14:21|0.0073415
15:14:21|0.0073375
15:14:24|0.0073469
15:14:25|0.0073578
15:14:25|0.0073546
15:14:26|0.0073617
15:14:27|0.0073617
15:14:29|0.0073617
15:14:31|0.0073605
15:14:31|0.0073584
15:14:32|0.0073558
15:14:34|0.0073559
15:14:34|0.0073512
15:14:36|0.0073558
15:14:36|0.0073469
15:14:38|0.0073469
15:14:40|0.0073474
15:14:41|0.0073491
15:14:43|0.0073443
15:14:44|0.0073443
15:14:45|0.007341
15:14:45|0.0073409
15:14:47|0.0073409
15:14:48|0.0073409
15:14:49|0.0073308
15:14:51|0.0073404
15:14:52|0.0073409
15:14:52|0.0073409
15:14:54|0.00735
15:14:55|0.00735
15:14:57|0.0073496
15:14:57|0.0073496
15:14:58|0.0073493
15:15:00|0.0073422
15:15:01|0.00735
15:15:03|0.0073511
15:15:04|0.0073511
15:15:05|0.0073559
15:15:06|0.0073584
15:15:07|0.0073623
15:15:07|0.0073623
15:15:08|0.0073623
15:15:10|0.0073623
15:15:11|0.0073584
15:15:12|0.0073623
15:15:13|0.0073623
15:15:14|0.0073623
15:15:15|0.007368
15:15:17|0.007368
15:15:17|0.0073667
15:15:19|0.0073623
15:15:20|0.0073677
15:15:21|0.0073693
15:15:22|0.0073667
15:15:23|0.007368
15:15:24|0.007368
15:15:25|0.007368
15:15:26|0.0073704
15:15:27|0.0073667
15:15:29|0.0073706
15:15:29|0.0073706
15:15:30|0.0073706
15:15:31|0.0073645
15:15:32|0.0073559
15:15:33|0.0073559
15:15:34|0.0073507
15:15:35|0.0073507
15:15:38|0.0073568
15:15:39|0.0073568
15:15:40|0.0073568
15:15:40|0.0073568
15:15:41|0.0073568
15:15:43|0.0073603
15:15:43|0.0073603
15:15:45|0.0073543
15:15:46|0.0073552
15:15:47|0.0073548
15:15:48|0.00735
15:15:49|0.007345
15:15:50|0.0073341
15:15:52|0.0073311
15:15:53|0.0073402
15:15:54|0.0073357
15:15:55|0.0073357
15:15:56|0.0073311
15:15:58|0.0073311
15:15:59|0.0073311
15:16:00|0.0073311
15:16:01|0.0073243
15:16:03|0.0073206
15:16:04|0.00732
15:16:04|0.00732
15:16:06|0.0073151
15:16:07|0.0073151
15:16:08|0.0073083
15:16:09|0.0073083
15:16:11|0.0073061
15:16:11|0.0073049
15:16:12|0.0073085
15:16:13|0.0073128
15:16:15|0.0073061
15:16:16|0.0073061
15:16:16|0.0073061
15:16:18|0.0073056
15:16:18|0.0073058
15:16:20|0.0073021
15:16:21|0.0073009
15:16:22|0.0073009
15:16:23|0.0073009
15:16:23|0.0072852
15:16:26|0.0072967
15:16:27|0.00729
15:16:28|0.00729
15:16:29|0.00729
15:16:30|0.0072919
15:16:31|0.0072919
15:16:32|0.0072919
15:16:33|0.0072919
15:16:34|0.0072955
15:16:36|0.0072955
15:16:37|0.0073083
15:16:38|0.0073007
15:16:39|0.0073007
15:16:40|0.0073007
15:16:41|0.0073007
15:16:42|0.0073007
15:16:43|0.0073003
15:16:45|0.0072992
15:16:46|0.0072985
15:16:48|0.0072985
15:16:49|0.0072985
15:16:51|0.0073078
15:16:51|0.0073078
15:16:52|0.0073054
15:16:54|0.0073054
15:16:55|0.0073054
15:16:55|0.0073054
15:16:57|0.0073054
15:16:58|0.007301
15:16:59|0.007301
15:17:00|0.0073106
15:17:01|0.0073114
15:17:02|0.0073114
15:17:03|0.007307
15:17:05|0.007307
15:17:05|0.0073014
15:17:06|0.0073014
15:17:08|0.007295
15:17:10|0.0073001
15:17:11|0.0072967
15:17:12|0.0072919
15:17:12|0.0072963
15:17:14|0.0072963
15:17:15|0.0072963
15:17:15|0.0072963
15:17:16|0.0072963
15:17:18|0.0072963
15:17:19|0.0072992
15:17:21|0.0072992
15:17:21|0.0072992
15:17:23|0.0073037
15:17:24|0.0073037
15:17:24|0.0073038
15:17:25|0.0073038
15:17:27|0.007313
15:17:28|0.007313
15:17:28|0.00732
15:17:30|0.00732
15:17:31|0.00732
15:17:32|0.00732
15:17:33|0.00732
15:17:34|0.0073199
15:17:35|0.0073226
15:17:36|0.0073217
15:17:37|0.0073195
15:17:38|0.007312
15:17:39|0.007312
15:17:40|0.00732
15:17:42|0.00732
15:17:43|0.00732
15:17:44|0.00732
15:17:46|0.007316
15:17:47|0.007316
15:17:48|0.0073153
15:17:49|0.0073157
15:17:50|0.0073157
15:17:51|0.0073101
15:17:52|0.0072992
15:17:54|0.0072992
15:17:54|0.0072965
15:17:55|0.0072925
15:17:57|0.0072995
15:17:57|0.0073019
15:17:59|0.0073019
15:18:00|0.0073019
15:18:00|0.0072948
15:18:03|0.0072958
15:18:04|0.0073033
15:18:05|0.0073033
15:18:06|0.007302
15:18:07|0.007302
15:18:08|0.007302
15:18:09|0.007302
15:18:10|0.007302
15:18:11|0.007302
15:18:11|0.007289
15:18:13|0.0072803
15:18:14|0.0072752
15:18:14|0.0072794
15:18:16|0.0072825
15:18:17|0.0072825
15:18:18|0.0072825
15:18:19|0.0072825
15:18:20|0.00728
15:18:21|0.00728
15:18:22|0.0072803
15:18:23|0.0072803
15:18:24|0.00728
15:18:26|0.0072826
15:18:27|0.0072826
15:18:28|0.0072908
15:18:30|0.0072908
15:18:30|0.0072908
15:18:31|0.0072908
15:18:33|0.0072908
15:18:34|0.0072908
15:18:35|0.0072908
15:18:36|0.0072864
15:18:38|0.0072871
15:18:38|0.0072871
15:18:39|0.0072871
15:18:42|0.0072864
15:18:42|0.0072888
15:18:44|0.0072911
15:18:45|0.0072926
15:18:46|0.0072926
15:18:47|0.0072912
15:18:48|0.0072912
15:18:50|0.007297
15:18:51|0.007297
15:18:52|0.007297
15:18:53|0.0072946
15:18:55|0.0072983
15:18:55|0.0072983
15:18:57|0.007297
15:18:58|0.007297
15:19:00|0.0073
15:19:01|0.0072992
15:19:02|0.0072992
15:19:03|0.0072992
15:19:05|0.0073033
15:19:06|0.0073033
15:19:07|0.0073033
15:19:07|0.0073033
15:19:09|0.0073271
15:19:10|0.0073271
15:19:11|0.0073217
15:19:13|0.0073125
15:19:13|0.0073125
15:19:14|0.0073124
15:19:15|0.0073124
15:19:16|0.0073122
15:19:17|0.0073033
15:19:19|0.0072958
15:19:19|0.0072924
15:19:20|0.0072924
15:19:21|0.0072966
15:19:22|0.0072966
15:19:24|0.0073014
15:19:25|0.0073014
15:19:27|0.007293
15:19:27|0.007293
15:19:28|0.007299
15:19:29|0.007299
15:19:30|0.0073033
15:19:32|0.0073107
15:19:32|0.0072966
15:19:33|0.0072966
15:19:35|0.0073035
15:19:36|0.0073035
15:19:37|0.0073025
15:19:38|0.0073047
15:19:40|0.0073047
15:19:41|0.0073025
15:19:42|0.0072989
15:19:43|0.0072989
15:19:45|0.0072989
15:19:46|0.0073118
15:19:47|0.0073052
15:19:48|0.0073124
15:19:49|0.0073124
15:19:50|0.0073104
15:19:52|0.0073021
15:19:52|0.0072996
15:19:54|0.0072966
15:19:55|0.0073037
15:19:56|0.0073037
15:19:57|0.0072948
15:19:58|0.0072961
15:19:59|0.0072996
15:19:59|0.0072996
15:20:00|0.0073025
15:20:02|0.0073025
15:20:03|0.0073025
15:20:04|0.0072996
15:20:05|0.0072996
15:20:06|0.0073083
15:20:07|0.0073083
15:20:08|0.0073063
15:20:09|0.0073041
15:20:10|0.0073001
15:20:11|0.0072996
15:20:12|0.0072975
15:20:13|0.0073047
15:20:14|0.0073041
15:20:15|0.0073041
15:20:16|0.0073041
15:20:17|0.007304
15:20:18|0.0073039
15:20:19|0.0072995
15:20:20|0.0072995
15:20:21|0.007299
15:20:22|0.0072994
15:20:23|0.0073041
15:20:24|0.0073041
15:20:25|0.0073001
15:20:26|0.0073001
15:20:28|0.0073001
15:20:28|0.0072995
15:20:29|0.0073001
15:20:30|0.0073001
15:20:31|0.007292
15:20:32|0.0072864
15:20:33|0.0072961
15:20:34|0.0072827
15:20:35|0.0072827
15:20:36|0.0072849
15:20:37|0.0072827
15:20:38|0.0072806
15:20:39|0.00728
15:20:40|0.0072867
15:20:42|0.0072824
15:20:43|0.0072827
15:20:45|0.007285
15:20:47|0.0072916
15:20:47|0.007285
15:20:50|0.007285
15:20:50|0.0072805
15:20:52|0.0072895
15:20:53|0.0072895
15:20:54|0.00729
15:20:55|0.0072934
15:20:57|0.0072934
15:20:58|0.0072989
15:20:58|0.007299
15:21:00|0.007299
15:21:01|0.007299
15:21:03|0.0073029
15:21:03|0.0073029
15:21:04|0.0073053
15:21:05|0.0073053
15:21:06|0.0073142
15:21:07|0.0073142
15:21:09|0.0073142
15:21:10|0.0073346
15:21:11|0.0073346
15:21:12|0.007345
15:21:13|0.0073437
15:21:14|0.0073411
15:21:15|0.00735
15:21:16|0.00735
15:21:17|0.007338
15:21:18|0.0073407
15:21:20|0.00734
15:21:21|0.00734
15:21:21|0.0073379
15:21:22|0.0073338
15:21:23|0.00734
15:21:25|0.0073407
15:21:25|0.0073407
15:21:26|0.0073407
15:21:27|0.0073435
15:21:28|0.0073432
15:21:29|0.0073462
15:21:30|0.0073428
15:21:32|0.00735
15:21:33|0.0073494
15:21:34|0.007332
15:21:34|0.0073347
15:21:36|0.0073273
15:21:37|0.0073356
15:21:38|0.0073379
15:21:39|0.0073379
15:21:40|0.0073379
15:21:41|0.0073356
15:21:42|0.007334
15:21:44|0.007344
15:21:45|0.007344
15:21:46|0.007344
15:21:47|0.0073411
15:21:48|0.0073434
15:21:50|0.0073408
15:21:51|0.0073368
15:21:52|0.0073393
15:21:53|0.0073393
15:21:54|0.0073393
15:21:55|0.0073393
15:21:56|0.0073393
15:21:57|0.0073377
15:21:59|0.0073394
15:21:59|0.0073391
15:22:00|0.0073393
15:22:02|0.007334
15:22:03|0.0073376
15:22:04|0.0073376
15:22:05|0.0073376
15:22:06|0.0073376
15:22:07|0.0073178
15:22:08|0.0073148
15:22:09|0.0073228
15:22:10|0.0073198
15:22:12|0.007321
15:22:14|0.0073198
15:22:14|0.0073188
15:22:15|0.0073188
15:22:16|0.0073188
15:22:17|0.0073188
15:22:19|0.0073188
15:22:20|0.0073188
15:22:21|0.0073188
15:22:22|0.0073195
15:22:23|0.0073198
15:22:23|0.0073198
15:22:24|0.0073198
15:22:27|0.0073198
15:22:28|0.0073198
15:22:28|0.0073188
15:22:30|0.0073188
15:22:31|0.0073188
15:22:32|0.0073188
15:22:33|0.0073188
15:22:34|0.0073188
15:22:35|0.0073188
15:22:38|0.0073068
15:22:38|0.0073018
15:22:40|0.0073018
15:22:40|0.0073018
15:22:41|0.0073
15:22:42|0.0072989
15:22:44|0.0072989
15:22:46|0.0072963
15:22:46|0.0072963
15:22:47|0.0072963
15:22:49|0.0072974
15:22:49|0.0072974
15:22:51|0.0072974
15:22:52|0.0072918
15:22:53|0.0072889
15:22:55|0.0072889
15:22:55|0.007288
15:22:56|0.0072883
15:22:58|0.00728
15:22:58|0.0072847
15:22:59|0.00728
15:23:00|0.00728
15:23:01|0.00728
15:23:03|0.0072883
15:23:04|0.0072802
15:23:05|0.0072856
15:23:06|0.0072888
15:23:07|0.0072804
15:23:08|0.0072804
15:23:08|0.0072898
15:23:09|0.0072898
15:23:10|0.007286
15:23:13|0.0072911
15:23:13|0.0072898
15:23:14|0.0072867
15:23:16|0.0072867
15:23:17|0.0072867
15:23:17|0.0072867
15:23:19|0.0072848
15:23:20|0.0072888
15:23:21|0.0072888
15:23:22|0.0072847
15:23:23|0.0072847
15:23:24|0.0072847
15:23:25|0.0072959
15:23:26|0.0072963
15:23:27|0.0072995
15:23:28|0.0072995
15:23:29|0.0072982
15:23:30|0.007303
15:23:31|0.007303
15:23:32|0.007303
15:23:33|0.007303
15:23:34|0.0072941
15:23:36|0.0072911
15:23:36|0.0072911
15:23:38|0.0072911
15:23:38|0.0072911
15:23:39|0.0072911
15:23:41|0.0072911
15:23:41|0.0072911
15:23:43|0.0072911
15:23:44|0.0072911
15:23:46|0.0072911
15:23:47|0.0072922
15:23:48|0.0072922
15:23:50|0.0072922
15:23:51|0.0072911
15:23:52|0.0072869
15:23:54|0.0072898
15:23:55|0.0072869
15:23:57|0.0072899
15:23:58|0.0072899
15:23:58|0.0072899
15:24:00|0.0072943
15:24:01|0.0072899
15:24:01|0.0072899
15:24:03|0.0072869
15:24:04|0.00728
15:24:05|0.00728
15:24:06|0.00728
15:24:07|0.00728
15:24:07|0.00727
15:24:09|0.007265
15:24:10|0.0072682
15:24:11|0.0072676
15:24:13|0.0072681
15:24:13|0.0072646
15:24:14|0.0072606
15:24:15|0.0072586
15:24:17|0.007255
15:24:17|0.0072545
15:24:18|0.0072545
15:24:20|0.0072504
15:24:20|0.0072545
15:24:21|0.0072545
15:24:23|0.00725
15:24:23|0.007255
15:24:25|0.007255
15:24:25|0.0072479
15:24:26|0.0072527
15:24:28|0.007255
15:24:28|0.0072511
15:24:30|0.0072505
15:24:32|0.007255
15:24:32|0.0072607
15:24:33|0.0072545
15:24:35|0.007248
15:24:35|0.0072518
15:24:37|0.0072471
15:24:37|0.0072471
15:24:38|0.0072471
15:24:40|0.0072544
15:24:40|0.0072572
15:24:42|0.0072516
15:24:43|0.0072516
15:24:43|0.0072516
15:24:45|0.0072572
15:24:47|0.0072547
15:24:48|0.0072463
15:24:50|0.0072459
15:24:51|0.0072412
15:24:52|0.007237
15:24:53|0.007238
15:24:54|0.0072401
15:24:56|0.0072352
15:24:56|0.0072412
15:24:57|0.0072412
15:24:59|0.0072401
15:25:01|0.0072395
15:25:01|0.0072398
15:25:03|0.0072398
15:25:04|0.0072335
15:25:04|0.0072331
15:25:05|0.0072302
15:25:07|0.0072302
15:25:07|0.0072385
15:25:09|0.0072355
15:25:10|0.007235
15:25:11|0.0072251
15:25:12|0.0072302
15:25:13|0.007225
15:25:14|0.007225
15:25:15|0.007225
15:25:16|0.007225
15:25:18|0.007225
15:25:18|0.007225
15:25:19|0.0072304
15:25:20|0.0072254
15:25:21|0.0072254
15:25:22|0.0072297
15:25:24|0.0072297
15:25:24|0.0072297
15:25:25|0.0072297
15:25:26|0.0072335
15:25:28|0.0072335
15:25:29|0.0072254
15:25:30|0.0072254
15:25:31|0.007225
15:25:31|0.007225
15:25:33|0.007222
15:25:33|0.007214
15:25:35|0.0072175
15:25:35|0.0072175
15:25:36|0.0072172
15:25:38|0.0072171
15:25:39|0.0072171
15:25:39|0.0072195
15:25:40|0.0072195
15:25:42|0.0072172
15:25:42|0.00721
15:25:44|0.0072168
15:25:45|0.0072168
15:25:46|0.0072133
15:25:47|0.0072172
15:25:49|0.0072168
15:25:49|0.0072189
15:25:52|0.0072189
15:25:52|0.0072156
15:25:54|0.007206
15:25:55|0.0072094
15:25:56|0.0072134
15:25:56|0.0072151
15:25:57|0.0072213
15:25:59|0.0072213
15:26:01|0.0072213
15:26:01|0.0072213
15:26:03|0.0072239
15:26:04|0.0072259
15:26:05|0.0072242
15:26:05|0.0072273
15:26:07|0.00723
15:26:08|0.00723
15:26:08|0.0072239
15:26:10|0.0072296
15:26:11|0.0072309
15:26:12|0.0072294
15:26:13|0.0072213
15:26:14|0.0072173
15:26:15|0.0072173
15:26:17|0.0072173
15:26:17|0.0072209
15:26:18|0.0072209
15:26:21|0.0072209
15:26:21|0.0072209
15:26:22|0.0072209
15:26:23|0.0072213
15:26:24|0.0072173
15:26:25|0.0072173
15:26:27|0.0072113
15:26:27|0.007205
15:26:28|0.007205
15:26:29|0.007202
15:26:30|0.0072047
15:26:31|0.0072001
15:26:32|0.0072001
15:26:34|0.0072001
15:26:34|0.0072026
15:26:35|0.0072023
15:26:36|0.0072
15:26:37|0.0072019
15:26:38|0.0072001
15:26:40|0.0072
15:26:40|0.0072
15:26:41|0.0072013
15:26:43|0.0072006
15:26:44|0.007205
15:26:44|0.0072001
15:26:46|0.0072037
15:26:46|0.0072067
15:26:49|0.0072006
15:26:50|0.0072006
15:26:51|0.0071996
15:26:53|0.0071996
15:26:54|0.0071996
15:26:55|0.0071996
15:26:56|0.0071996
15:26:57|0.0072043
15:26:58|0.0072043
15:27:00|0.0072043
15:27:01|0.0072062
15:27:02|0.0072074
15:27:02|0.0072074
15:27:04|0.0072074
15:27:05|0.0072074
15:27:06|0.0072074
15:27:08|0.0072074
15:27:08|0.0072074
15:27:09|0.0072088
15:27:10|0.0072088
15:27:12|0.0072043
15:27:13|0.0072014
15:27:14|0.0072
15:27:15|0.0072
15:27:16|0.0072042
15:27:17|0.0072041
15:27:18|0.0072041
15:27:19|0.0072043
15:27:20|0.0072043
15:27:21|0.0072043
15:27:22|0.0072094
15:27:23|0.0072094
15:27:24|0.0072094
15:27:25|0.0072094
15:27:26|0.0072094
15:27:27|0.0072042
15:27:28|0.0072042
15:27:29|0.0071867
15:27:30|0.0071867
15:27:31|0.0071867
15:27:32|0.0071867
15:27:33|0.0071942
15:27:34|0.0071942
15:27:35|0.0071942
15:27:37|0.0071942
15:27:37|0.0071881
15:27:38|0.0071881
15:27:40|0.0071854
15:27:40|0.0071854
15:27:42|0.0071825
15:27:43|0.0071825
15:27:43|0.0071959
15:27:45|0.0071938
15:27:46|0.0071846
15:27:46|0.0071846
15:27:48|0.0071846
15:27:50|0.0071914
15:27:52|0.0071812
15:27:53|0.0071812
15:27:55|0.0071842
15:27:55|0.0071842
15:27:57|0.0071842
15:27:57|0.0071844
15:27:58|0.0071842
15:28:00|0.0071844
15:28:01|0.0071812
15:28:01|0.0071812
15:28:04|0.0071844
15:28:04|0.0071812
15:28:05|0.0071812
15:28:06|0.0071812
15:28:08|0.0071812
15:28:09|0.0071862
15:28:10|0.0071812
15:28:10|0.0071812
15:28:12|0.0071812
15:28:13|0.0071812
15:28:13|0.0071812
15:28:14|0.0071812
15:28:16|0.0071839
15:28:17|0.0071839
15:28:17|0.0071839
15:28:19|0.0071839
15:28:20|0.007183
15:28:21|0.0071844
15:28:22|0.00718
15:28:23|0.0071854
15:28:25|0.0071854
15:28:26|0.0071854
15:28:27|0.0071854
15:28:28|0.007183
15:28:28|0.0071825
15:28:31|0.0071825
15:28:31|0.0071838
15:28:32|0.0071838
15:28:34|0.0071784
15:28:35|0.0071825
15:28:35|0.0071823
15:28:37|0.0071812
15:28:38|0.0071784
15:28:39|0.007175
15:28:39|0.007175
15:28:40|0.00717
15:28:41|0.00717
15:28:43|0.00717
15:28:44|0.00717
15:28:45|0.0071701
15:28:46|0.0071701
15:28:47|0.0071701
15:28:48|0.0071701
15:28:50|0.0071701
15:28:51|0.0071701
15:28:53|0.0071735
15:28:54|0.0071735
15:28:55|0.00717
15:28:56|0.00717
15:28:57|0.0071735
15:28:59|0.007175
15:29:01|0.0071735
15:29:01|0.00717
15:29:03|0.0071701
15:29:04|0.0071701
15:29:05|0.00715
15:29:06|0.0071589
15:29:07|0.0071553
15:29:09|0.0071553
15:29:10|0.0071553
15:29:10|0.0071511
15:29:11|0.0071437
15:29:13|0.0071437
15:29:13|0.0071442
15:29:15|0.0071442
15:29:16|0.0071437
15:29:17|0.0071437
15:29:18|0.0071437
15:29:19|0.0071425
15:29:20|0.0071425
15:29:21|0.0071425
15:29:23|0.00714
15:29:24|0.00714
15:29:24|0.00714
15:29:25|0.00714
15:29:26|0.0071442
15:29:27|0.0071442
15:29:29|0.00714
15:29:29|0.0071425
15:29:30|0.0071435
15:29:32|0.0071435
15:29:32|0.0071473
15:29:33|0.0071473
15:29:34|0.0071473
15:29:36|0.0071473
15:29:37|0.0071435
15:29:38|0.0071422
15:29:40|0.0071422
15:29:40|0.0071359
15:29:42|0.0071352
15:29:42|0.0071397
15:29:43|0.0071397
15:29:45|0.0071396
15:29:46|0.0071386
15:29:47|0.0071448
15:29:48|0.0071471
15:29:49|0.0071458
15:29:51|0.0071458
15:29:51|0.0071458
15:29:52|0.0071458
15:29:54|0.0071473
15:29:55|0.0071473
15:29:55|0.0071473
15:29:57|0.0071473
15:29:58|0.0071473
15:29:59|0.0071458
15:30:00|0.0071458
15:30:01|0.0071473
15:30:02|0.0071473
15:30:03|0.0071473
15:30:04|0.0071473
15:30:05|0.0071473
15:30:06|0.0071473
15:30:08|0.0071511
15:30:09|0.0071616
15:30:10|0.0071616
15:30:11|0.0071616
15:30:12|0.0071593
15:30:13|0.007154
15:30:14|0.0071593
15:30:15|0.0071624
15:30:16|0.0071624
15:30:17|0.0071599
15:30:18|0.007165
15:30:19|0.007164
15:30:20|0.007164
15:30:21|0.0071661
15:30:23|0.0071697
15:30:23|0.0071701
15:30:24|0.0071701
15:30:25|0.007171
15:30:26|0.0071657
15:30:27|0.0071657
15:30:28|0.0071625
15:30:29|0.00716
15:30:30|0.007154
15:30:31|0.0071598
15:30:32|0.0071556
15:30:33|0.0071556
15:30:34|0.0071513
15:30:35|0.0071513
15:30:36|0.0071513
15:30:37|0.0071513
15:30:38|0.0071513
15:30:39|0.0071602
15:30:40|0.0071602
15:30:41|0.0071602
15:30:42|0.0071602
15:30:43|0.0071602
15:30:44|0.0071599
15:30:45|0.0071602
15:30:46|0.0071602
15:30:47|0.0071602
15:30:49|0.0071602
15:30:49|0.007163
15:30:50|0.007163
15:30:52|0.007163
15:30:53|0.007163
15:30:55|0.0071616
15:30:56|0.0071616
15:30:57|0.0071616
15:30:59|0.007163
15:31:00|0.007163
15:31:01|0.0071657
15:31:03|0.0071657
15:31:03|0.0071657
15:31:05|0.0071678
15:31:06|0.0071678
15:31:07|0.0071678
15:31:08|0.0071689
15:31:09|0.007166
15:31:10|0.0071678
15:31:11|0.0071678
15:31:12|0.0071662
15:31:13|0.0071662
15:31:15|0.007164
15:31:16|0.0071662
15:31:17|0.00716
15:31:18|0.00716
15:31:19|0.0071513
15:31:20|0.0071514
15:31:21|0.00715
15:31:22|0.0071667
15:31:23|0.0071667
15:31:23|0.0071667
15:31:25|0.0071667
15:31:26|0.0071702
15:31:27|0.0071731
15:31:28|0.0071731
15:31:29|0.0071731
15:31:30|0.0071731
15:31:31|0.0071731
15:31:32|0.0071731
15:31:33|0.0071731
15:31:34|0.0071731
15:31:35|0.0071817
15:31:36|0.00718
15:31:37|0.0071803
15:31:38|0.0071803
15:31:39|0.0071803
15:31:40|0.0071799
15:31:41|0.0071799
15:31:42|0.0071799
15:31:43|0.0071799
15:31:44|0.0071799
15:31:45|0.0071817
15:31:46|0.0071799
15:31:47|0.0071732
15:31:48|0.0071785
15:31:49|0.0071785
15:31:50|0.0071752
15:31:52|0.0071752
15:31:53|0.0071752
15:31:55|0.0071769
15:31:55|0.0071769
15:31:57|0.0071769
15:31:58|0.0071785
15:31:59|0.0071799
15:32:00|0.0071799
15:32:02|0.007185
15:32:04|0.0072082
15:32:05|0.0072082
15:32:06|0.0071959
15:32:07|0.0071968
15:32:09|0.0071968
15:32:10|0.0071968
15:32:11|0.0071968
15:32:12|0.0071893
15:32:13|0.0071857
15:32:14|0.0071857
15:32:15|0.0071934
15:32:16|0.0071934
15:32:18|0.0071934
15:32:18|0.0071934
15:32:19|0.0071934
15:32:21|0.0071934
15:32:22|0.0071934
15:32:22|0.0071934
15:32:23|0.0071934
15:32:24|0.0071934
15:32:26|0.0071934
15:32:27|0.007197
15:32:28|0.007197
15:32:29|0.007197
15:32:30|0.007197
15:32:31|0.007197
15:32:32|0.007198
15:32:33|0.0071981
15:32:34|0.0071981
15:32:35|0.0071981
15:32:38|0.0071981
15:32:39|0.0071981
15:32:40|0.0071981
15:32:41|0.0072097
15:32:42|0.0072097
15:32:43|0.0072052
15:32:44|0.0072052
15:32:46|0.0072066
15:32:47|0.0072051
15:32:47|0.0072051
15:32:49|0.0072051
15:32:49|0.0072108
15:32:50|0.0072108
15:32:51|0.0072108
15:32:52|0.0072116
15:32:54|0.0072115
15:32:56|0.0072115
15:32:57|0.0072115
15:32:58|0.0072115
15:32:59|0.0072166
15:33:00|0.0072198
15:33:00|0.0072137
15:33:01|0.0072137
15:33:03|0.0072137
15:33:05|0.0072067
15:33:06|0.0072172
15:33:07|0.007218
15:33:07|0.007218
15:33:09|0.0072222
15:33:10|0.00723
15:33:11|0.00723
15:33:12|0.0072276
15:33:13|0.0072296
15:33:15|0.0072342
15:33:15|0.0072285
15:33:17|0.0072257
15:33:18|0.0072323
15:33:19|0.0072323
15:33:20|0.0072323
15:33:21|0.0072323
15:33:22|0.0072271
15:33:23|0.0072271
15:33:24|0.007223
15:33:25|0.0072209
15:33:26|0.0072246
15:33:27|0.0072257
15:33:28|0.0072257
15:33:30|0.0072257
15:33:30|0.0072257
15:33:31|0.0072257
15:33:32|0.0072257
15:33:33|0.0072257
15:33:34|0.0072257
15:33:35|0.0072257
15:33:37|0.0072284
15:33:37|0.0072262
15:33:38|0.0072262
15:33:39|0.0072262
15:33:41|0.0072267
15:33:42|0.0072257
15:33:42|0.0072257
15:33:44|0.0072257
15:33:45|0.0072257
15:33:45|0.0072257
15:33:47|0.0072313
15:33:48|0.0072313
15:33:49|0.0072313
15:33:50|0.0072361
15:33:51|0.0072271
15:33:52|0.00723
15:33:53|0.00723
15:33:54|0.00723
15:33:55|0.00723
15:33:56|0.00723
15:33:58|0.0072298
15:33:58|0.0072298
15:34:00|0.007225
15:34:01|0.007225
15:34:02|0.00723
15:34:03|0.00723
15:34:04|0.0072313
15:34:05|0.0072325
15:34:06|0.0072318
15:34:07|0.007237
15:34:09|0.007237
15:34:10|0.007237
15:34:10|0.007237
15:34:11|0.007237
15:34:13|0.007237
15:34:14|0.007237
15:34:15|0.007237
15:34:16|0.007236
15:34:17|0.007237
15:34:18|0.007237
15:34:19|0.007237
15:34:21|0.0072419
15:34:21|0.0072443
15:34:22|0.0072443
15:34:23|0.0072541
15:34:25|0.0072541
15:34:26|0.0072541
15:34:26|0.0072541
15:34:27|0.0072541
15:34:29|0.0072541
15:34:30|0.0072541
15:34:31|0.0072541
15:34:32|0.0072428
15:34:33|0.0072374
15:34:35|0.0072374
15:34:35|0.0072541
15:34:36|0.007242
15:34:37|0.007248
15:34:38|0.0072503
15:34:39|0.0072427
15:34:41|0.0072372
15:34:42|0.0072497
15:34:42|0.0072497
15:34:43|0.0072496
15:34:45|0.0072496
15:34:45|0.0072496
15:34:46|0.0072437
15:34:47|0.0072429
15:34:48|0.0072428
15:34:49|0.0072428
15:34:50|0.0072428
15:34:51|0.0072428
15:34:52|0.0072427
15:34:53|0.0072427
15:34:54|0.0072427
15:34:55|0.0072424
15:34:56|0.0072424
15:34:58|0.0072424
15:34:59|0.0072424
15:35:00|0.0072426
15:35:01|0.0072426
15:35:02|0.0072428
15:35:03|0.0072424
15:35:04|0.0072334
15:35:05|0.0072288
15:35:06|0.0072288
15:35:07|0.0072307
15:35:08|0.0072307
15:35:09|0.0072288
15:35:10|0.0072288
15:35:12|0.0072288
15:35:13|0.0072288
15:35:14|0.0072288
15:35:15|0.0072288
15:35:16|0.0072288
15:35:17|0.0072287
15:35:18|0.0072288
15:35:19|0.0072288
15:35:20|0.0072209
15:35:22|0.0072209
15:35:23|0.0072209
15:35:24|0.007212
15:35:25|0.00721
15:35:26|0.0072094
15:35:27|0.0072094
15:35:28|0.0072094
15:35:28|0.0072094
15:35:30|0.0072094
15:35:31|0.0072045
15:35:33|0.0072
15:35:34|0.0071935
15:35:34|0.0071934
15:35:35|0.0071904
15:35:37|0.0071973
15:35:38|0.0072
15:35:38|0.0071991
15:35:40|0.0072034
15:35:42|0.0072034
15:35:42|0.0072034
15:35:44|0.0072034
15:35:45|0.0072034
15:35:46|0.0072034
15:35:46|0.0072034
15:35:48|0.0072083
15:35:49|0.0072083
15:35:49|0.0072083
15:35:51|0.0072083
15:35:51|0.007209
15:35:53|0.0072083
15:35:54|0.007208
15:35:54|0.0072
15:35:56|0.007205
15:35:58|0.0071946
15:35:59|0.0071946
15:36:00|0.0071842
15:36:02|0.007191
15:36:03|0.007194
15:36:04|0.0071975
15:36:05|0.0071975
15:36:06|0.0071975
15:36:07|0.007191
15:36:09|0.007191
15:36:09|0.007191
15:36:10|0.007191
15:36:12|0.0071948
15:36:13|0.0072014
15:36:13|0.0072014
15:36:14|0.0072014
15:36:17|0.0072014
15:36:17|0.0072014
15:36:18|0.0072014
15:36:20|0.0072014
15:36:22|0.0072002
15:36:22|0.0072001
15:36:23|0.0072001
15:36:25|0.0072001
15:36:26|0.0072001
15:36:27|0.0072001
15:36:28|0.0072001
15:36:29|0.0071982
15:36:29|0.0071982
15:36:31|0.0071978
15:36:32|0.0071978
15:36:33|0.0071978
15:36:35|0.0071978
15:36:35|0.007196
15:36:36|0.007191
15:36:38|0.0071955
15:36:39|0.0071955
15:36:41|0.0071902
15:36:42|0.00719
15:36:42|0.0071901
15:36:44|0.00719
15:36:44|0.00719
15:36:46|0.00719
15:36:46|0.00719
15:36:48|0.00719
15:36:49|0.00719
15:36:50|0.00719
15:36:51|0.0071863
15:36:51|0.0071859
15:36:53|0.0071859
15:36:54|0.0071859
15:36:55|0.0071859
15:36:56|0.0071859
15:36:57|0.0071859
15:36:59|0.0071859
15:37:00|0.0071859
15:37:01|0.0071904
15:37:02|0.0071872
15:37:04|0.0071807
15:37:05|0.00718
15:37:06|0.0071767
15:37:08|0.0071762
15:37:08|0.0071752
15:37:10|0.0071597
15:37:10|0.007158
15:37:11|0.0071562
15:37:12|0.00715
15:37:14|0.00715
15:37:15|0.007151
15:37:16|0.0071542
15:37:17|0.00715
15:37:18|0.00715
15:37:19|0.0071464
15:37:20|0.0071434
15:37:21|0.0071434
15:37:23|0.0071501
15:37:24|0.0071432
15:37:24|0.0071404
15:37:26|0.0071413
15:37:26|0.0071392
15:37:27|0.00713
15:37:28|0.00713
15:37:29|0.0071362
15:37:31|0.0071301
15:37:32|0.0071353
15:37:33|0.0071353
15:37:34|0.0071359
15:37:35|0.0071392
15:37:36|0.0071402
15:37:37|0.0071427
15:37:37|0.0071486
15:37:38|0.0071427
15:37:39|0.0071427
15:37:40|0.0071423
15:37:41|0.0071392
15:37:43|0.0071392
15:37:44|0.0071392
15:37:45|0.0071345
15:37:45|0.0071369
15:37:47|0.0071295
15:37:48|0.0071295
15:37:49|0.0071295
15:37:50|0.0071281
15:37:51|0.0071257
15:37:52|0.0071228
15:37:54|0.0071247
15:37:54|0.0071247
15:37:56|0.007121
15:37:57|0.0071265
15:37:57|0.0071249
15:38:00|0.0071281
15:38:01|0.0071203
15:38:03|0.0071266
15:38:04|0.0071266
15:38:05|0.0071266
15:38:07|0.0071277
15:38:07|0.0071392
15:38:08|0.0071305
15:38:09|0.0071287
15:38:11|0.0071287
15:38:12|0.0071275
15:38:13|0.0071275
15:38:14|0.0071275
15:38:15|0.0071275
15:38:16|0.0071165
15:38:17|0.0071165
15:38:19|0.0071196
15:38:20|0.0071156
15:38:20|0.0071236
15:38:22|0.0071227
15:38:22|0.0071162
15:38:24|0.0071162
15:38:25|0.0071162
15:38:26|0.0071227
15:38:27|0.0071227
15:38:28|0.0071227
15:38:29|0.0071227
15:38:30|0.0071227
15:38:32|0.0071227
15:38:33|0.0071209
15:38:33|0.0071168
15:38:34|0.0071237
15:38:36|0.0071237
15:38:36|0.0071237
15:38:38|0.0071237
15:38:39|0.0071237
15:38:40|0.0071237
15:38:41|0.0071237
15:38:42|0.0071351
15:38:43|0.0071351
15:38:44|0.0071351
15:38:45|0.0071238
15:38:46|0.0071238
15:38:47|0.0071238
15:38:49|0.0071237
15:38:50|0.0071237
15:38:50|0.0071276
15:38:51|0.007129
15:38:52|0.007129
15:38:53|0.0071237
15:38:54|0.0071237
15:38:55|0.0071237
15:38:56|0.00712
15:38:57|0.0071217
15:38:58|0.0071217
15:39:00|0.0071217
15:39:00|0.0071217
15:39:02|0.0071149
15:39:03|0.0071149
15:39:03|0.0071192
15:39:05|0.0071192
15:39:07|0.0071192
15:39:08|0.0071192
15:39:09|0.0071192
15:39:11|0.0071192
15:39:12|0.0071192
15:39:12|0.0071185
15:39:14|0.0071141
15:39:15|0.0071175
15:39:17|0.0071137
15:39:17|0.0071185
15:39:19|0.0071237
15:39:20|0.0071237
15:39:21|0.0071237
15:39:21|0.0071237
15:39:23|0.0071237
15:39:24|0.0071237
15:39:25|0.007127
15:39:26|0.007127
15:39:28|0.0071351
15:39:28|0.0071351
15:39:29|0.0071351
15:39:30|0.0071351
15:39:31|0.0071351
15:39:32|0.0071351
15:39:33|0.0071351
15:39:34|0.0071351
15:39:36|0.0071351
15:39:36|0.0071351
15:39:37|0.0071351
15:39:38|0.0071314
15:39:40|0.0071314
15:39:40|0.0071314
15:39:42|0.0071314
15:39:43|0.0071314
15:39:44|0.0071314
15:39:44|0.0071314
15:39:46|0.007125
15:39:47|0.0071237
15:39:48|0.0071237
15:39:49|0.0071237
15:39:50|0.0071237
15:39:51|0.0071193
15:39:52|0.0071193
15:39:53|0.0071192
15:39:54|0.0071192
15:39:55|0.0071192
15:39:56|0.0071192
15:39:57|0.0071101
15:39:58|0.0071101
15:39:59|0.0071101
15:40:00|0.0071101
15:40:01|0.0071101
15:40:03|0.0071101
15:40:04|0.0071101
15:40:05|0.0071127
15:40:06|0.007109
15:40:07|0.00711
15:40:08|0.00711
15:40:09|0.00711
15:40:10|0.00711
15:40:12|0.00711
15:40:13|0.0071126
15:40:13|0.0071114
15:40:14|0.007105
15:40:16|0.0071
15:40:16|0.0070958
15:40:18|0.0070958
15:40:18|0.0070981
15:40:19|0.0070981
15:40:21|0.0070981
15:40:21|0.007095
15:40:22|0.007095
15:40:23|0.00709
15:40:24|0.00709
15:40:26|0.0070893
15:40:27|0.0070884
15:40:28|0.0070884
15:40:29|0.0070884
15:40:30|0.0070884
15:40:32|0.007085
15:40:33|0.007085
15:40:35|0.00708
15:40:35|0.0070785
15:40:37|0.0070835
15:40:38|0.0070835
15:40:38|0.0070835
15:40:39|0.007088
15:40:40|0.0070933
15:40:42|0.0070933
15:40:42|0.0070874
15:40:43|0.0070874
15:40:45|0.0070934
15:40:45|0.0070934
15:40:46|0.0070934
15:40:47|0.0070865
15:40:49|0.0070835
15:40:49|0.0070835
15:40:50|0.0070889
15:40:52|0.007089
15:40:52|0.007089
15:40:54|0.00708
15:40:55|0.0070865
15:40:55|0.0070785
15:40:56|0.0070786
15:40:58|0.0070803
15:40:59|0.0070827
15:41:00|0.0070786
15:41:01|0.0070828
15:41:03|0.007089
15:41:03|0.007089
15:41:04|0.007089
15:41:05|0.007089
15:41:06|0.007089
15:41:08|0.007089
15:41:09|0.0070842
15:41:10|0.0070842
15:41:12|0.0070842
15:41:12|0.0070879
15:41:14|0.0070916
15:41:15|0.0070916
15:41:16|0.0070886
15:41:17|0.0070886
15:41:18|0.0070886
15:41:19|0.0070886
15:41:20|0.0070886
15:41:21|0.0070776
15:41:22|0.0070823
15:41:22|0.0070632
15:41:24|0.0070643
15:41:25|0.0070643
15:41:26|0.0070643
15:41:27|0.007062
15:41:29|0.0070602
15:41:29|0.0070506
15:41:30|0.0070506
15:41:31|0.0070506
15:41:33|0.0070506
15:41:34|0.0070506
15:41:35|0.0070506
15:41:36|0.0070631
15:41:37|0.007063
15:41:38|0.007063
15:41:39|0.0070671
15:41:40|0.0070631
15:41:41|0.0070631
15:41:42|0.0070631
15:41:44|0.0070631
15:41:45|0.0070631
15:41:45|0.0070506
15:41:47|0.0070506
15:41:47|0.0070506
15:41:48|0.0070506
15:41:49|0.0070506
15:41:51|0.0070506
15:41:52|0.0070507
15:41:53|0.0070506
15:41:53|0.0070506
15:41:55|0.0070561
15:41:56|0.0070561
15:41:56|0.0070561
15:41:58|0.0070561
15:41:59|0.0070561
15:42:00|0.0070561
15:42:02|0.0070594
15:42:03|0.0070611
15:42:05|0.0070611
15:42:06|0.0070507
15:42:07|0.0070506
15:42:08|0.0070524
15:42:10|0.0070524
15:42:10|0.0070555
15:42:11|0.0070555
15:42:13|0.0070533
15:42:14|0.0070611
15:42:15|0.0070543
15:42:16|0.0070543
15:42:17|0.0070543
15:42:19|0.0070543
15:42:20|0.0070543
15:42:21|0.0070543
15:42:22|0.0070543
15:42:23|0.007055
15:42:23|0.0070508
15:42:25|0.00705
15:42:26|0.00705
15:42:26|0.0070504
15:42:28|0.0070504
15:42:29|0.0070504
15:42:30|0.0070429
15:42:31|0.0070423
15:42:32|0.0070423
15:42:33|0.0070417
15:42:34|0.0070417
15:42:35|0.0070417
15:42:36|0.0070392
15:42:37|0.0070417
15:42:38|0.007045
15:42:39|0.007045
15:42:40|0.007045
15:42:41|0.007045
15:42:43|0.007045
15:42:43|0.007045
15:42:44|0.007045
15:42:46|0.0070472
15:42:46|0.0070489
15:42:47|0.0070486
15:42:48|0.0070486
15:42:49|0.0070543
15:42:50|0.0070543
15:42:52|0.0070543
15:42:54|0.0070543
15:42:55|0.0070543
15:42:56|0.0070543
15:42:57|0.0070543
15:42:58|0.0070534
15:42:59|0.0070533
15:43:00|0.007053
15:43:01|0.0070534
15:43:03|0.0070571
15:43:04|0.0070583
15:43:06|0.0070694
15:43:07|0.0070717
15:43:08|0.0070717
15:43:09|0.0070768
15:43:10|0.0070793
15:43:11|0.0070823
15:43:12|0.0070718
15:43:13|0.0070807
15:43:15|0.0070717
15:43:16|0.0070717
15:43:17|0.0070828
15:43:17|0.0070799
15:43:18|0.0070793
15:43:19|0.0070793
15:43:21|0.0070793
15:43:23|0.0070801
15:43:23|0.0070818
15:43:25|0.0070818
15:43:26|0.0070818
15:43:27|0.0070818
15:43:28|0.0070801
15:43:29|0.0070801
15:43:30|0.0070801
15:43:31|0.00708
15:43:32|0.0070818
15:43:33|0.00708
15:43:34|0.00708
15:43:35|0.0070648
15:43:36|0.007074
15:43:37|0.0070783
15:43:38|0.0070734
15:43:39|0.0070734
15:43:40|0.0070734
15:43:41|0.0070857
15:43:42|0.0070857
15:43:43|0.0070784
15:43:44|0.0070784
15:43:45|0.0070839
15:43:46|0.0070837
15:43:48|0.0070828
15:43:49|0.0070828
15:43:50|0.0070827
15:43:50|0.0070784
15:43:51|0.0070784
15:43:53|0.0070828
15:43:54|0.007087
15:43:55|0.007087
15:43:56|0.007087
15:43:57|0.007087
15:43:58|0.007087
15:43:59|0.0070928
15:44:00|0.0070928
15:44:01|0.0070928
15:44:02|0.0070917
15:44:03|0.0070787
15:44:04|0.0070809
15:44:06|0.0070824
15:44:07|0.007078
15:44:09|0.007078
15:44:10|0.007078
15:44:10|0.0070728
15:44:12|0.0070653
15:44:14|0.0070599
15:44:14|0.0070533
15:44:15|0.0070533
15:44:16|0.0070533
15:44:18|0.0070533
15:44:18|0.0070502
15:44:19|0.0070502
15:44:21|0.0070502
15:44:22|0.0070504
15:44:23|0.007053
15:44:24|0.0070517
15:44:25|0.0070517
15:44:26|0.0070517
15:44:27|0.0070517
15:44:29|0.0070517
15:44:29|0.0070517
15:44:31|0.0070615
15:44:31|0.0070574
15:44:33|0.007054
15:44:33|0.0070532
15:44:34|0.0070517
15:44:35|0.0070517
15:44:37|0.0070518
15:44:38|0.0070495
15:44:38|0.0070472
15:44:40|0.0070472
15:44:41|0.0070472
15:44:41|0.0070461
15:44:43|0.0070461
15:44:43|0.0070461
15:44:45|0.0070467
15:44:46|0.0070455
15:44:47|0.0070455
15:44:48|0.0070455
15:44:49|0.0070455
15:44:50|0.0070455
15:44:51|0.0070455
15:44:52|0.0070455
15:44:54|0.0070455
15:44:55|0.0070533
15:44:56|0.0070533
15:44:57|0.0070533
15:44:58|0.0070533
15:44:59|0.0070533
15:45:00|0.0070496
15:45:01|0.0070472
15:45:02|0.0070533
15:45:03|0.0070533
15:45:04|0.0070653
15:45:05|0.0070653
15:45:05|0.0070653
15:45:07|0.0070653
15:45:08|0.0070668
15:45:09|0.0070668
15:45:10|0.0070758
15:45:11|0.0070758
15:45:12|0.0070705
15:45:13|0.0070705
15:45:14|0.0070668
15:45:15|0.0070636
15:45:16|0.0070636
15:45:17|0.0070636
15:45:18|0.0070636
15:45:19|0.0070636
15:45:21|0.0070636
15:45:22|0.0070636
15:45:23|0.0070636
15:45:24|0.0070636
15:45:24|0.0070636
15:45:26|0.0070636
15:45:27|0.0070708
15:45:27|0.0070636
15:45:28|0.0070636
15:45:29|0.0070636
15:45:31|0.0070597
15:45:32|0.0070597
15:45:32|0.0070597
15:45:33|0.0070594
15:45:35|0.0070594
15:45:36|0.0070594
15:45:37|0.0070595
15:45:38|0.0070595
15:45:39|0.0070595
15:45:40|0.0070595
15:45:41|0.0070595
15:45:42|0.0070594
15:45:43|0.007053
15:45:44|0.007053
15:45:45|0.0070581
15:45:47|0.0070581
15:45:47|0.0070582
15:45:48|0.0070595
15:45:50|0.0070595
15:45:50|0.0070536
15:45:52|0.00705
15:45:53|0.0070496
15:45:53|0.0070496
15:45:55|0.0070534
15:45:55|0.0070534
15:45:56|0.0070534
15:45:58|0.0070515
15:45:58|0.0070558
15:45:59|0.0070549
15:46:01|0.0070549
15:46:02|0.0070549
15:46:03|0.0070549
15:46:04|0.0070549
15:46:05|0.0070534
15:46:06|0.0070534
15:46:08|0.0070534
15:46:09|0.0070526
15:46:10|0.0070526
15:46:12|0.0070591
15:46:12|0.0070576
15:46:13|0.0070576
15:46:15|0.0070576
15:46:16|0.0070591
15:46:16|0.0070572
15:46:17|0.0070572
15:46:19|0.0070572
15:46:20|0.0070572
15:46:20|0.0070607
15:46:22|0.0070607
15:46:23|0.0070646
15:46:24|0.0070701
15:46:24|0.0070701
15:46:26|0.0070701
15:46:27|0.0070701
15:46:28|0.0070701
15:46:29|0.0070721
15:46:30|0.0070718
15:46:31|0.0070718
15:46:32|0.0070666
15:46:33|0.0070666
15:46:34|0.0070701
15:46:35|0.0070701
15:46:36|0.00707
15:46:37|0.0070721
15:46:38|0.0070705
15:46:39|0.0070705
15:46:40|0.0070705
15:46:42|0.0070812
15:46:42|0.0070812
15:46:43|0.0070812
15:46:44|0.0070812
15:46:45|0.0070812
15:46:47|0.0070812
15:46:48|0.0070785
15:46:49|0.0070785
15:46:50|0.0070812
15:46:51|0.0070812
15:46:52|0.0070812
15:46:53|0.0070812
15:46:54|0.0070812
15:46:55|0.0070812
15:46:56|0.0070812
15:46:58|0.0070812
15:46:58|0.0070831
15:47:00|0.0070831
15:47:00|0.0070831
15:47:01|0.0070846
15:47:02|0.0070846
15:47:03|0.0070846
15:47:04|0.0070899
15:47:06|0.0071001
15:47:06|0.0071001
15:47:07|0.0071001
15:47:10|0.0071001
15:47:10|0.0071001
15:47:12|0.0071001
15:47:13|0.0071001
15:47:14|0.0071027
15:47:15|0.0071061
15:47:17|0.0071063
15:47:18|0.0071063
15:47:19|0.0071074
15:47:20|0.0071063
15:47:21|0.0071034
15:47:22|0.0071034
15:47:23|0.0071038
15:47:24|0.0071068
15:47:26|0.0071075
15:47:26|0.0071057
15:47:27|0.0071052
15:47:29|0.0071052
15:47:31|0.0071001
15:47:32|0.0071
15:47:33|0.0071057
15:47:34|0.0071057
15:47:35|0.0071022
15:47:35|0.0071022
15:47:38|0.0071022
15:47:39|0.0071022
15:47:39|0.0071022
15:47:41|0.0071022
15:47:42|0.0071
15:47:44|0.0071
15:47:44|0.0071022
15:47:45|0.0071071
15:47:46|0.0071071
15:47:47|0.0071071
15:47:48|0.0071071
15:47:49|0.0071071
15:47:50|0.0071071
15:47:51|0.0071054
15:47:52|0.0071052
15:47:54|0.0071052
15:47:54|0.0071071
15:47:56|0.0071071
15:47:56|0.0071071
15:47:58|0.0071071
15:47:58|0.0071071
15:47:59|0.0071071
15:48:01|0.0071071
15:48:02|0.0071041
15:48:02|0.0071041
15:48:04|0.0071041
15:48:06|0.007103
15:48:07|0.007103
15:48:07|0.0071007
15:48:10|0.0071007
15:48:11|0.0071007
15:48:12|0.0071007
15:48:13|0.0070934
15:48:14|0.0070983
15:48:16|0.0070902
15:48:17|0.0070842
15:48:18|0.0070817
15:48:19|0.0070817
15:48:21|0.0070895
15:48:22|0.0070892
15:48:22|0.0070818
15:48:23|0.0070778
15:48:25|0.0070749
15:48:26|0.0070749
15:48:27|0.0070749
15:48:28|0.0070749
15:48:29|0.0070749
15:48:31|0.0070745
15:48:32|0.0070701
15:48:32|0.0070666
15:48:33|0.0070719
15:48:35|0.0070719
15:48:36|0.0070706
15:48:37|0.0070615
15:48:38|0.0070666
15:48:39|0.0070666
15:48:40|0.0070666
15:48:41|0.0070684
15:48:42|0.0070749
15:48:43|0.0070749
15:48:45|0.0070749
15:48:45|0.0070745
15:48:46|0.0070745
15:48:48|0.0070679
15:48:48|0.0070679
15:48:49|0.0070679
15:48:51|0.0070792
15:48:51|0.007083
15:48:53|0.0070836
15:48:54|0.0070836
15:48:54|0.0070836
15:48:55|0.0070836
15:48:57|0.0070836
15:48:57|0.0070781
15:48:58|0.0070781
15:49:01|0.0070781
15:49:01|0.0070781
15:49:02|0.0070841
15:49:03|0.0070841
15:49:04|0.0070898
15:49:06|0.0070898
15:49:07|0.0070933
15:49:07|0.0070987
15:49:08|0.0071
15:49:09|0.0070969
15:49:10|0.0071017
15:49:12|0.0071059
15:49:14|0.0071059
15:49:14|0.0071059
15:49:16|0.0071059
15:49:17|0.0071059
15:49:17|0.0071059
15:49:19|0.0071059
15:49:20|0.0071008
15:49:21|0.0071
15:49:22|0.0071
15:49:23|0.0071
15:49:24|0.0071
15:49:25|0.007101
15:49:27|0.007101
15:49:27|0.007101
15:49:29|0.0071042
15:49:29|0.0071042
15:49:30|0.0071042
15:49:31|0.0071042
15:49:32|0.0071023
15:49:34|0.0071023
15:49:35|0.0071023
15:49:36|0.0071023
15:49:37|0.0071023
15:49:38|0.0071023
15:49:39|0.0071023
15:49:40|0.0071009
15:49:41|0.0071023
15:49:43|0.0071023
15:49:43|0.0071037
15:49:44|0.0071037
15:49:45|0.0071071
15:49:46|0.0071069
15:49:48|0.0071069
15:49:48|0.0071069
15:49:49|0.0071069
15:49:50|0.0071069
15:49:51|0.0071069
15:49:52|0.0071069
15:49:55|0.0071037
15:49:55|0.0071037
15:49:56|0.0071009
15:49:57|0.0070963
15:49:59|0.0070963
15:50:00|0.0070963
15:50:01|0.0070852
15:50:02|0.0070849
15:50:03|0.0070849
15:50:03|0.0070904
15:50:04|0.0070957
15:50:05|0.0071023
15:50:07|0.0071037
15:50:07|0.0071052
15:50:08|0.0071052
15:50:10|0.007104
15:50:11|0.0071069
15:50:12|0.0071068
15:50:13|0.0071066
15:50:15|0.0071066
15:50:16|0.0071069
15:50:16|0.0071069
15:50:19|0.0071069
15:50:19|0.007106
15:50:20|0.0070974
15:50:22|0.0070961
15:50:23|0.0070961
15:50:24|0.0070961
15:50:25|0.0071038
15:50:26|0.0071038
15:50:27|0.0070963
15:50:28|0.0070963
15:50:30|0.0070976
15:50:30|0.0070976
15:50:31|0.007109
15:50:33|0.0070976
15:50:34|0.0070961
15:50:35|0.0070961
15:50:35|0.0070961
15:50:37|0.0070963
15:50:38|0.0070963
15:50:39|0.0071006
15:50:40|0.0071006
15:50:41|0.0071008
15:50:43|0.0071008
15:50:43|0.0071038
15:50:44|0.0071038
15:50:45|0.0070995
15:50:46|0.0070961
15:50:47|0.0070961
15:50:48|0.0070969
15:50:50|0.0070994
15:50:51|0.0070994
15:50:52|0.0070994
15:50:53|0.0070961
15:50:54|0.0070961
15:50:55|0.0070894
15:50:56|0.0070892
15:50:57|0.00708
15:50:58|0.00708
15:50:59|0.00708
15:50:59|0.00708
15:51:01|0.00708
15:51:01|0.0070749
15:51:03|0.0070776
15:51:05|0.0070679
15:51:05|0.0070679
15:51:06|0.0070687
15:51:08|0.0070102
15:51:08|0.0070093
15:51:09|0.0070098
15:51:11|0.0070098
15:51:12|0.0070167
15:51:13|0.0070095
15:51:14|0.0070095
15:51:16|0.0070122
15:51:16|0.0070146
15:51:18|0.0070197
15:51:19|0.0070197
15:51:20|0.0070197
15:51:21|0.0070155
15:51:22|0.0070155
15:51:23|0.0070147
15:51:24|0.0070167
15:51:25|0.0070197
15:51:26|0.0070122
15:51:27|0.0070095
15:51:28|0.0070091
15:51:29|0.0070091
15:51:30|0.0070065
15:51:32|0.0070125
15:51:32|0.0070106
15:51:33|0.0070122
15:51:35|0.0070122
15:51:35|0.0070167
15:51:37|0.0070174
15:51:38|0.0070174
15:51:39|0.0070167
15:51:40|0.0070167
15:51:41|0.0070057
15:51:42|0.0070057
15:51:43|0.0070118
15:51:44|0.0070086
15:51:46|0.0070065
15:51:47|0.0070065
15:51:48|0.0070054
15:51:49|0.0070054
15:51:49|0.0070054
15:51:51|0.0070054
15:51:52|0.0070054
15:51:53|0.0070054
15:51:53|0.0070068
15:51:54|0.007007
15:51:55|0.0070065
15:51:57|0.0070098
15:51:58|0.0070107
15:51:59|0.0070087
15:52:00|0.0070087
15:52:01|0.006998
15:52:02|0.006998
15:52:03|0.0070173
15:52:04|0.0070192
15:52:05|0.0070235
15:52:06|0.0070235
15:52:08|0.0070235
15:52:08|0.0070228
15:52:09|0.0070252
15:52:11|0.0070253
15:52:11|0.0070265
15:52:12|0.0070265
15:52:15|0.0070252
15:52:15|0.0070246
15:52:16|0.0070246
15:52:18|0.0070243
15:52:19|0.0070214
15:52:21|0.0070239
15:52:21|0.0070214
15:52:23|0.0070214
15:52:23|0.0070214
15:52:24|0.0070188
15:52:26|0.0070188
15:52:26|0.0070188
15:52:27|0.0070117
15:52:28|0.0070117
15:52:30|0.0070135
15:52:30|0.0070129
15:52:32|0.0070132
15:52:32|0.0070132
15:52:34|0.007013
15:52:34|0.007013
15:52:36|0.0070136
15:52:37|0.0070136
15:52:38|0.0070101
15:52:39|0.0070101
15:52:40|0.0069996
15:52:41|0.006995
15:52:42|0.0069901
15:52:43|0.0069935
15:52:44|0.0069996
15:52:45|0.0069987
15:52:46|0.0070069
15:52:47|0.0070069
15:52:48|0.0070069
15:52:50|0.0070069
15:52:50|0.0070069
15:52:51|0.0070092
15:52:52|0.007009
15:52:53|0.007009
15:52:55|0.007009
15:52:55|0.007009
15:52:56|0.0070064
15:52:58|0.0070064
15:52:58|0.0070104
15:53:00|0.0070069
15:53:00|0.0070144
15:53:02|0.0070145
15:53:02|0.0070145
15:53:03|0.0070093
15:53:04|0.0070093
15:53:05|0.0070093
15:53:07|0.0070093
15:53:08|0.0070093
15:53:08|0.0070093
15:53:10|0.0070093
15:53:12|0.0070144
15:53:13|0.0070177
15:53:15|0.0070192
15:53:15|0.0070195
15:53:17|0.0070195
15:53:18|0.0070195
15:53:19|0.0070195
15:53:21|0.0070195
15:53:23|0.0070195
15:53:24|0.0070195
15:53:24|0.0070206
15:53:25|0.0070177
15:53:28|0.0070093
15:53:29|0.0070119
15:53:30|0.007015
15:53:31|0.0070093
15:53:32|0.0070154
15:53:33|0.0070154
15:53:34|0.0070154
15:53:35|0.0070154
15:53:36|0.0070154
15:53:37|0.00702
15:53:38|0.00702
15:53:39|0.00702
15:53:41|0.0070169
15:53:42|0.0070119
15:53:42|0.0070069
15:53:44|0.007005
15:53:45|0.0070051
15:53:46|0.007005
15:53:48|0.007005
15:53:49|0.0070108
15:53:50|0.0070108
15:53:51|0.0070099
15:53:53|0.0070099
15:53:53|0.0070099
15:53:54|0.0070099
15:53:56|0.007005
15:53:56|0.007005
15:53:57|0.007005
15:53:58|0.007005
15:54:00|0.0070051
15:54:01|0.0070051
15:54:01|0.0070051
15:54:03|0.0070051
15:54:04|0.0070051
15:54:05|0.0070051
15:54:06|0.0070099
15:54:07|0.0070149
15:54:08|0.0070149
15:54:09|0.0070149
15:54:10|0.0070149
15:54:11|0.0070149
15:54:12|0.0070149
15:54:13|0.0070149
15:54:14|0.0070159
15:54:15|0.0070159
15:54:17|0.0070149
15:54:19|0.0070196
15:54:21|0.0070196
15:54:21|0.00702
15:54:23|0.0070236
15:54:24|0.0070236
15:54:25|0.0070236
15:54:26|0.0070188
15:54:28|0.00702
15:54:28|0.00702
15:54:30|0.00702
15:54:31|0.0070164
15:54:32|0.0070164
15:54:33|0.0070164
15:54:33|0.0070192
15:54:34|0.0070192
15:54:36|0.0070192
15:54:37|0.0070192
15:54:39|0.0070192
15:54:39|0.00702
15:54:40|0.00702
15:54:41|0.007022
15:54:42|0.007022
15:54:44|0.007022
15:54:45|0.007022
15:54:46|0.007022
15:54:47|0.007022
15:54:48|0.0070219
15:54:49|0.0070219
15:54:50|0.0070219
15:54:51|0.007022
15:54:52|0.007022
15:54:53|0.007022
15:54:54|0.007022
15:54:56|0.007022
15:54:56|0.0070224
15:54:58|0.0070224
15:54:58|0.0070259
15:55:00|0.0070259
15:55:00|0.0070259
15:55:01|0.0070259
15:55:02|0.0070283
15:55:03|0.0070283
15:55:04|0.0070283
15:55:05|0.0070283
15:55:06|0.0070283
15:55:07|0.0070283
15:55:08|0.0070283
15:55:09|0.0070283
15:55:10|0.0070219
15:55:12|0.0070254
15:55:13|0.0070254
15:55:13|0.0070213
15:55:15|0.0070213
15:55:16|0.0070213
15:55:17|0.0070203
15:55:19|0.0070203
15:55:19|0.0070203
15:55:20|0.0070249
15:55:22|0.0070099
15:55:22|0.0070099
15:55:25|0.0070099
15:55:25|0.0070063
15:55:26|0.0070063
15:55:27|0.0070011
15:55:29|0.0070011
15:55:30|0.0069998
15:55:31|0.0069978
15:55:32|0.0070035
15:55:33|0.0070035
15:55:34|0.0070035
15:55:35|0.007003
15:55:36|0.0070009
15:55:37|0.0070035
15:55:39|0.0070011
15:55:39|0.0070011
15:55:41|0.0070011
15:55:42|0.0070011
15:55:43|0.0069979
15:55:43|0.0069979
15:55:45|0.006998
15:55:46|0.006998
15:55:47|0.006998
15:55:47|0.006998
15:55:50|0.006998
15:55:51|0.007001
15:55:52|0.0069978
15:55:53|0.0069978
15:55:55|0.0069978
15:55:56|0.0069978
15:55:57|0.0069978
15:55:58|0.006998
15:56:00|0.0069967
15:56:00|0.0069967
15:56:01|0.0069963
15:56:02|0.006997
15:56:03|0.006997
15:56:04|0.006996
15:56:05|0.006996
15:56:06|0.006996
15:56:08|0.0069907
15:56:08|0.006996
15:56:09|0.006996
15:56:11|0.0069962
15:56:11|0.0069962
15:56:13|0.0069962
15:56:14|0.0070032
15:56:14|0.0070014
15:56:16|0.0070014
15:56:18|0.0070065
15:56:20|0.0070065
15:56:20|0.0070065
15:56:22|0.0070065
15:56:22|0.0070065
15:56:24|0.0070065
15:56:25|0.0070065
15:56:26|0.0070065
15:56:27|0.0070065
15:56:28|0.0070065
15:56:30|0.007
15:56:31|0.0069966
15:56:31|0.0069966
15:56:32|0.006996
15:56:34|0.006996
15:56:34|0.0069857
15:56:36|0.0069857
15:56:36|0.0069857
15:56:38|0.0069857
15:56:39|0.0069904
15:56:40|0.0069842
15:56:41|0.0069832
15:56:43|0.0069822
15:56:44|0.0069822
15:56:46|0.0069822
15:56:47|0.0069813
15:56:49|0.0069813
15:56:49|0.0069842
15:56:50|0.0069842
15:56:51|0.0069842
15:56:53|0.0069857
15:56:53|0.0069857
15:56:55|0.0069842
15:56:56|0.00698
15:56:56|0.00698
15:56:58|0.00698
15:56:59|0.00698
15:56:59|0.00698
15:57:01|0.00698
15:57:02|0.00698
15:57:03|0.0069816
15:57:04|0.0069817
15:57:06|0.0069817
15:57:07|0.0069838
15:57:08|0.0069838
15:57:09|0.0069838
15:57:09|0.0069857
15:57:11|0.0069857
15:57:12|0.0069857
15:57:13|0.0069857
15:57:13|0.0069804
15:57:15|0.0069804
15:57:16|0.00698
15:57:17|0.0069781
15:57:19|0.0069781
15:57:20|0.006978
15:57:20|0.0069745
15:57:22|0.0069775
15:57:22|0.0069775
15:57:24|0.0069775
15:57:25|0.0069682
15:57:25|0.0069767
15:57:26|0.0069679
15:57:28|0.0069679
15:57:29|0.0069701
15:57:30|0.0069701
15:57:31|0.0069701
15:57:32|0.0069701
15:57:33|0.0069701
15:57:34|0.0069701
15:57:36|0.0069697
15:57:36|0.0069716
15:57:37|0.0069735
15:57:38|0.0069701
15:57:39|0.0069701
15:57:40|0.0069701
15:57:42|0.0069701
15:57:43|0.0069701
15:57:44|0.006959
15:57:45|0.006959
15:57:47|0.0069665
15:57:48|0.0069665
15:57:49|0.0069665
15:57:49|0.006957
15:57:50|0.006957
15:57:52|0.0069634
15:57:53|0.0069665
15:57:54|0.0069665
15:57:55|0.0069665
15:57:56|0.0069665
15:57:57|0.0069665
15:57:58|0.0069665
15:57:59|0.0069665
15:58:00|0.0069665
15:58:01|0.0069674
15:58:03|0.0069674
15:58:04|0.0069674
15:58:05|0.0069674
15:58:06|0.0069665
15:58:08|0.0069665
15:58:08|0.0069665
15:58:09|0.0069665
15:58:10|0.0069665
15:58:12|0.0069664
15:58:13|0.0069617
15:58:13|0.0069617
15:58:14|0.0069609
15:58:16|0.0069609
15:58:17|0.0069617
15:58:18|0.0069617
15:58:21|0.0069617
15:58:22|0.0069617
15:58:23|0.0069617
15:58:25|0.0069593
15:58:25|0.0069593
15:58:27|0.0069581
15:58:28|0.0069617
15:58:30|0.0069617
15:58:30|0.0069616
15:58:32|0.0069574
15:58:34|0.0069648
15:58:35|0.0069708
15:58:36|0.0069708
15:58:37|0.0069708
15:58:39|0.0069708
15:58:39|0.0069708
15:58:40|0.0069708
15:58:41|0.0069695
15:58:43|0.006964
15:58:44|0.0069636
15:58:45|0.0069569
15:58:47|0.0069554
15:58:47|0.0069524
15:58:48|0.00695
15:58:50|0.00695
15:58:50|0.00695
15:58:52|0.0069521
15:58:53|0.0069521
15:58:54|0.0069521
15:58:55|0.0069489
15:58:56|0.0069489
15:58:57|0.0069521
15:58:58|0.006944
15:58:59|0.006944
15:59:01|0.0069459
15:59:01|0.0069442
15:59:02|0.0069491
15:59:03|0.0069491
15:59:04|0.0069469
15:59:05|0.006944
15:59:06|0.0069524
15:59:07|0.0069524
15:59:08|0.0069524
15:59:09|0.0069499
15:59:10|0.0069499
15:59:11|0.0069499
15:59:13|0.0069521
15:59:14|0.0069491
15:59:15|0.0069491
15:59:15|0.0069491
15:59:16|0.0069491
15:59:17|0.0069491
15:59:19|0.0069489
15:59:21|0.006944
15:59:21|0.006944
15:59:22|0.006949
15:59:23|0.0069491
15:59:24|0.0069577
15:59:26|0.0069477
15:59:27|0.0069421
15:59:29|0.0069421
15:59:30|0.006935
15:59:31|0.00693
15:59:32|0.0069326
15:59:33|0.0069326
15:59:34|0.0069326
15:59:35|0.0069326
15:59:37|0.0069326
15:59:38|0.0069326
15:59:39|0.0069399
15:59:40|0.0069383
15:59:41|0.0069348
15:59:42|0.0069348
15:59:43|0.0069318
15:59:45|0.0069289
15:59:45|0.006925
15:59:47|0.006927
15:59:47|0.006921
15:59:48|0.006921
15:59:49|0.006921
15:59:51|0.006927
15:59:52|0.00692
15:59:53|0.0069261
15:59:54|0.0069261
15:59:55|0.0069261
15:59:56|0.0069261
15:59:57|0.0069261
15:59:58|0.006925
16:00:00|0.006927
16:00:00|0.0069261
16:00:01|0.0069261
16:00:02|0.0069326
16:00:04|0.0069333
16:00:04|0.0069333
16:00:05|0.0069548
16:00:08|0.0069593
16:00:08|0.0069527
16:00:10|0.0069624
16:00:11|0.0069604
16:00:11|0.0069604
16:00:13|0.0069669
16:00:14|0.00696
16:00:15|0.00696
16:00:16|0.00696
16:00:17|0.0069669
16:00:18|0.0069669
16:00:19|0.0069669
16:00:20|0.0069617
16:00:22|0.0069673
16:00:23|0.00696
16:00:24|0.0069531
16:00:25|0.0069531
16:00:26|0.0069465
16:00:27|0.0069465
16:00:29|0.0069465
16:00:29|0.006944
16:00:30|0.006944
16:00:31|0.0069383
16:00:33|0.0069383
16:00:34|0.0069443
16:00:35|0.0069443
16:00:36|0.0069443
16:00:36|0.0069443
16:00:38|0.0069498
16:00:39|0.0069498
16:00:40|0.00695
16:00:40|0.00695
16:00:41|0.00695
16:00:43|0.00695
16:00:44|0.0069478
16:00:45|0.0069478
16:00:45|0.0069478
16:00:47|0.0069497
16:00:47|0.0069478
16:00:49|0.0069417
16:00:50|0.0069333
16:00:51|0.0069333
16:00:52|0.0069333
16:00:53|0.0069333
16:00:54|0.0069359
16:00:55|0.0069359
16:00:56|0.0069306
16:00:57|0.0069439
16:00:59|0.0069439
16:00:59|0.0069478
16:01:01|0.0069454
16:01:02|0.0069454
16:01:02|0.0069454
16:01:03|0.0069454
16:01:04|0.0069454
16:01:05|0.0069454
16:01:06|0.0069454
16:01:07|0.0069434
16:01:08|0.0069434
16:01:09|0.0069454
16:01:10|0.0069397
16:01:11|0.0069397
16:01:13|0.0069397
16:01:13|0.0069397
16:01:15|0.0069366
16:01:15|0.006949
16:01:16|0.00695
16:01:18|0.00695
16:01:19|0.00695
16:01:20|0.0069565
16:01:20|0.0069565
16:01:22|0.0069565
16:01:23|0.0069565
16:01:24|0.0069565
16:01:26|0.0069653
16:01:27|0.0069653
16:01:28|0.0069728
16:01:29|0.0069728
16:01:30|0.0069659
16:01:32|0.0069659
16:01:32|0.0069665
16:01:34|0.0069665
16:01:34|0.0069665
16:01:36|0.0069648
16:01:36|0.0069625
16:01:37|0.0069625
16:01:39|0.0069625
16:01:40|0.0069625
16:01:41|0.0069565
16:01:42|0.006948
16:01:43|0.006948
16:01:44|0.0069397
16:01:45|0.0069374
16:01:46|0.0069374
16:01:47|0.0069374
16:01:48|0.0069374
16:01:49|0.0069374
16:01:51|0.0069396
16:01:52|0.0069397
16:01:52|0.0069342
16:01:54|0.0069342
16:01:55|0.0069342
16:01:56|0.0069319
16:01:57|0.0069395
16:01:58|0.0069395
16:01:59|0.0069395
16:02:00|0.0069395
16:02:01|0.0069395
16:02:02|0.0069395
16:02:03|0.006928
16:02:04|0.0069194
16:02:05|0.00692
16:02:06|0.0069194
16:02:07|0.0069194
16:02:08|0.0069194
16:02:09|0.0069194
16:02:10|0.0069194
16:02:12|0.006922
16:02:12|0.0069194
16:02:14|0.006905
16:02:14|0.006905
16:02:15|0.0069055
16:02:16|0.0069027
16:02:17|0.006902
16:02:19|0.006902
16:02:20|0.0068956
16:02:21|0.0069
16:02:21|0.0068903
16:02:24|0.00689
16:02:24|0.0068902
16:02:26|0.0068903
16:02:28|0.00689
16:02:28|0.0068744
16:02:30|0.0068802
16:02:31|0.006886
16:02:33|0.0068752
16:02:34|0.0068752
16:02:34|0.0068752
16:02:36|0.0068753
16:02:36|0.0068753
16:02:37|0.0068753
16:02:38|0.0068753
16:02:40|0.0068757
16:02:41|0.0068757
16:02:41|0.006865
16:02:43|0.0068632
16:02:44|0.0068611
16:02:44|0.00686
16:02:45|0.006855
16:02:47|0.0068559
16:02:48|0.0068583
16:02:49|0.0068593
16:02:50|0.0068551
16:02:51|0.0068537
16:02:53|0.0068537
16:02:53|0.00685
16:02:54|0.00685
16:02:55|0.00685
16:02:56|0.0068611
16:02:57|0.00685
16:02:58|0.00685
16:02:59|0.00685
16:03:00|0.0068586
16:03:01|0.0068632
16:03:02|0.0068503
16:03:04|0.00687
16:03:05|0.0068769
16:03:06|0.0068769
16:03:06|0.006886
16:03:08|0.0068816
16:03:08|0.0068732
16:03:10|0.0068775
16:03:11|0.006865
16:03:12|0.006865
16:03:12|0.006865
16:03:14|0.006865
16:03:15|0.006865
16:03:16|0.0068531
16:03:17|0.00685
16:03:19|0.0068405
16:03:19|0.0068441
16:03:21|0.0068399
16:03:21|0.0068414
16:03:23|0.0068351
16:03:25|0.0068328
16:03:27|0.0068349
16:03:27|0.0068406
16:03:28|0.0068359
16:03:30|0.0068359
16:03:31|0.006838
16:03:33|0.0068359
16:03:34|0.0068367
16:03:35|0.0067984
16:03:35|0.0068107
16:03:36|0.0068173
16:03:38|0.0068227
16:03:38|0.0068227
16:03:40|0.0068227
16:03:41|0.0068074
16:03:42|0.0068032
16:03:44|0.0068056
16:03:45|0.0068121
16:03:46|0.0068008
16:03:47|0.0068008
16:03:48|0.0068008
16:03:49|0.0067984
16:03:50|0.0068001
16:03:51|0.0068115
16:03:52|0.0068068
16:03:53|0.006803
16:03:54|0.006803
16:03:55|0.006803
16:03:56|0.006803
16:03:57|0.0068008
16:03:59|0.0068067
16:03:59|0.0068067
16:04:01|0.006803
16:04:01|0.006803
16:04:03|0.0068075
16:04:04|0.0068043
16:04:05|0.0068008
16:04:06|0.0068007
16:04:07|0.006814
16:04:08|0.0068155
16:04:08|0.0068148
16:04:10|0.0068126
16:04:11|0.0068126
16:04:12|0.0068126
16:04:13|0.0068196
16:04:14|0.0068195
16:04:15|0.0068237
16:04:16|0.0068237
16:04:17|0.0068237
16:04:18|0.0068237
16:04:19|0.0068299
16:04:20|0.00683
16:04:21|0.0068345
16:04:22|0.0068318
16:04:23|0.0068294
16:04:24|0.0068277
16:04:26|0.0068318
16:04:27|0.0068318
16:04:28|0.0068183
16:04:30|0.0068196
16:04:31|0.0068222
16:04:31|0.0068222
16:04:33|0.0068205
16:04:35|0.0068222
16:04:36|0.0068222
16:04:36|0.006824
16:04:39|0.0068277
16:04:39|0.0068277
16:04:40|0.0068277
16:04:41|0.0068324
16:04:42|0.00683
16:04:43|0.0068277
16:04:45|0.0068277
16:04:45|0.006829
16:04:47|0.0068321
16:04:48|0.0068321
16:04:49|0.0068354
16:04:49|0.0068354
16:04:51|0.0068354
16:04:52|0.0068354
16:04:53|0.0068354
16:04:54|0.0068354
16:04:55|0.0068333
16:04:56|0.0068351
16:04:57|0.0068383
16:04:58|0.0068383
16:04:59|0.00683
16:05:00|0.00683
16:05:01|0.0068205
16:05:02|0.0068205
16:05:03|0.0068148
16:05:04|0.0068222
16:05:04|0.0068333
16:05:06|0.0068333
16:05:07|0.0068358
16:05:08|0.0068358
16:05:09|0.0068333
16:05:10|0.0068333
16:05:11|0.0068333
16:05:12|0.0068333
16:05:13|0.0068359
16:05:14|0.0068436
16:05:15|0.0068436
16:05:16|0.0068436
16:05:17|0.0068436
16:05:18|0.0068436
16:05:19|0.0068436
16:05:20|0.0068424
16:05:21|0.0068436
16:05:22|0.0068424
16:05:23|0.0068424
16:05:24|0.0068437
16:05:25|0.0068383
16:05:27|0.0068436
16:05:27|0.0068443
16:05:30|0.0068443
16:05:30|0.0068443
16:05:32|0.0068443
16:05:32|0.006845
16:05:34|0.0068383
16:05:36|0.0068383
16:05:36|0.0068383
16:05:38|0.0068383
16:05:38|0.0068474
16:05:39|0.0068444
16:05:40|0.0068444
16:05:41|0.0068444
16:05:43|0.0068434
16:05:43|0.0068434
16:05:46|0.006843
16:05:47|0.0068469
16:05:47|0.0068469
16:05:48|0.0068445
16:05:49|0.0068445
16:05:51|0.0068445
16:05:52|0.0068445
16:05:53|0.0068445
16:05:54|0.0068445
16:05:55|0.0068457
16:05:56|0.0068436
16:05:57|0.00685
16:05:58|0.00685
16:05:59|0.00685
16:06:00|0.00685
16:06:01|0.00685
16:06:02|0.0068595
16:06:04|0.0068595
16:06:04|0.0068685
16:06:06|0.0068677
16:06:07|0.0068677
16:06:08|0.0068677
16:06:09|0.0068677
16:06:10|0.00687
16:06:11|0.0068657
16:06:12|0.0068603
16:06:13|0.0068634
16:06:14|0.0068634
16:06:15|0.0068594
16:06:16|0.0068627
16:06:17|0.0068611
16:06:19|0.0068611
16:06:20|0.0068634
16:06:20|0.0068634
16:06:21|0.0068657
16:06:22|0.0068657
16:06:24|0.0068657
16:06:24|0.0068805
16:06:25|0.0068805
16:06:27|0.0068803
16:06:28|0.0068803
16:06:29|0.0068803
16:06:30|0.0068803
16:06:31|0.0068805
16:06:33|0.0068805
16:06:34|0.0068805
16:06:34|0.0068805
16:06:36|0.0068805
16:06:37|0.0068747
16:06:38|0.0068747
16:06:39|0.0068747
16:06:40|0.0068791
16:06:41|0.0068726
16:06:42|0.0068791
16:06:44|0.0068791
16:06:44|0.0068634
16:06:45|0.0068658
16:06:47|0.0068658
16:06:48|0.0068658
16:06:48|0.0068658
16:06:50|0.0068658
16:06:51|0.0068658
16:06:52|0.0068658
16:06:53|0.0068658
16:06:54|0.0068658
16:06:55|0.0068658
16:06:57|0.0068658
16:06:58|0.0068717
16:06:59|0.0068717
16:07:00|0.0068717
16:07:01|0.0068717
16:07:01|0.0068658
16:07:03|0.00686
16:07:03|0.0068658
16:07:05|0.0068693
16:07:05|0.0068717
16:07:07|0.0068717
16:07:08|0.0068717
16:07:09|0.0068717
16:07:10|0.0068803
16:07:11|0.0068803
16:07:12|0.0068803
16:07:13|0.0068803
16:07:14|0.0068803
16:07:15|0.0068717
16:07:16|0.0068658
16:07:17|0.0068658
16:07:18|0.0068658
16:07:19|0.0068658
16:07:20|0.0068658
16:07:21|0.0068646
16:07:23|0.0068666
16:07:23|0.0068541
16:07:24|0.0068552
16:07:25|0.0068607
16:07:26|0.0068536
16:07:28|0.0068536
16:07:29|0.0068547
16:07:30|0.0068547
16:07:31|0.0068547
16:07:32|0.00685
16:07:34|0.00685
16:07:34|0.00684
16:07:36|0.0068383
16:07:37|0.0068338
16:07:38|0.0068338
16:07:39|0.0068338
16:07:40|0.0068338
16:07:41|0.0068333
16:07:42|0.0068333
16:07:43|0.0068302
16:07:45|0.0068338
16:07:46|0.0068345
16:07:47|0.0068393
16:07:47|0.00684
16:07:49|0.00684
16:07:51|0.0068442
16:07:51|0.0068419
16:07:52|0.0068483
16:07:53|0.0068429
16:07:54|0.0068429
16:07:55|0.0068429
16:07:56|0.0068429
16:07:57|0.0068383
16:07:58|0.0068383
16:08:00|0.0068383
16:08:01|0.0068414
16:08:02|0.0068429
16:08:02|0.0068488
16:08:03|0.0068402
16:08:04|0.0068457
16:08:05|0.0068429
16:08:06|0.0068429
16:08:07|0.0068429
16:08:08|0.0068429
16:08:10|0.0068383
16:08:11|0.0068321
16:08:13|0.00683
16:08:13|0.00683
16:08:14|0.006825
16:08:16|0.006825
16:08:17|0.006825
16:08:17|0.00682
16:08:19|0.006825
16:08:19|0.006825
16:08:20|0.0068288
16:08:21|0.0068331
16:08:23|0.0068429
16:08:24|0.0068412
16:08:24|0.0068412
16:08:25|0.0068412
16:08:27|0.0068412
16:08:28|0.0068573
16:08:30|0.0068597
16:08:31|0.0068669
16:08:31|0.0068754
16:08:34|0.0068754
16:08:34|0.0068754
16:08:36|0.0068663
16:08:37|0.0068736
16:08:38|0.0068805
16:08:40|0.0068773
16:08:41|0.0068773
16:08:42|0.0068767
16:08:43|0.0068767
16:08:44|0.0068765
16:08:45|0.0068765
16:08:47|0.0068765
16:08:48|0.0068747
16:08:48|0.0068747
16:08:49|0.0068747
16:08:50|0.0068747
16:08:52|0.0068747
16:08:53|0.0068765
16:08:54|0.0068699
16:08:55|0.0068747
16:08:56|0.0068747
16:08:58|0.0068747
16:08:58|0.0068747
16:08:59|0.0068747
16:09:00|0.0068683
16:09:01|0.0068663
16:09:02|0.0068674
16:09:03|0.00686
16:09:04|0.0068635
16:09:05|0.0068625
16:09:06|0.00685
16:09:07|0.00685
16:09:09|0.00685
16:09:09|0.00685
16:09:11|0.0068557
16:09:12|0.0068557
16:09:13|0.0068557
16:09:14|0.0068556
16:09:14|0.0068589
16:09:16|0.00686
16:09:18|0.00686
16:09:19|0.00686
16:09:20|0.0068539
16:09:21|0.0068539
16:09:21|0.00685
16:09:22|0.00685
16:09:24|0.00685
16:09:25|0.00685
16:09:26|0.006847
16:09:27|0.006847
16:09:28|0.0068385
16:09:30|0.0068385
16:09:31|0.0068366
16:09:33|0.0068366
16:09:33|0.0068385
16:09:35|0.00683
16:09:36|0.0068282
16:09:37|0.0068282
16:09:38|0.0068282
16:09:39|0.0068246
16:09:40|0.006828
16:09:41|0.0068282
16:09:43|0.0068282
16:09:44|0.0068282
16:09:44|0.0068282
16:09:45|0.006828
16:09:47|0.006828
16:09:48|0.006828
16:09:48|0.0068256
16:09:50|0.0068282
16:09:51|0.0068331
16:09:52|0.0068366
16:09:53|0.0068373
16:09:54|0.0068373
16:09:56|0.0068373
16:09:57|0.0068293
16:09:57|0.0068293
16:09:59|0.0068282
16:10:01|0.0068144
16:10:02|0.0068053
16:10:02|0.006802
16:10:03|0.006802
16:10:04|0.0068
16:10:05|0.0068043
16:10:06|0.0068043
16:10:08|0.0068043
16:10:09|0.0068119
16:10:10|0.0068209
16:10:11|0.0068209
16:10:12|0.0068185
16:10:13|0.0068123
16:10:14|0.0068174
16:10:16|0.0068185
16:10:17|0.0068185
16:10:18|0.0068185
16:10:19|0.0068144
16:10:20|0.0068144
16:10:21|0.0068144
16:10:22|0.0068199
16:10:23|0.0068199
16:10:25|0.0068199
16:10:25|0.0068213
16:10:27|0.0068213
16:10:27|0.0068199
16:10:29|0.0068199
16:10:29|0.0068238
16:10:31|0.0068282
16:10:33|0.0068314
16:10:34|0.0068325
16:10:35|0.0068325
16:10:36|0.0068325
16:10:37|0.0068328
16:10:39|0.006832
16:10:40|0.006832
16:10:41|0.0068373
16:10:42|0.0068366
16:10:43|0.0068366
16:10:45|0.006833
16:10:45|0.006833
16:10:46|0.006833
16:10:47|0.006833
16:10:48|0.0068367
16:10:50|0.0068367
16:10:50|0.0068415
16:10:51|0.0068414
16:10:53|0.0068414
16:10:54|0.0068414
16:10:55|0.0068414
16:10:56|0.0068397
16:10:57|0.0068392
16:10:59|0.0068392
16:10:59|0.0068392
16:11:00|0.006833
16:11:02|0.006833
16:11:02|0.0068327
16:11:04|0.0068325
16:11:05|0.0068349
16:11:06|0.0068349
16:11:07|0.0068372
16:11:08|0.0068372
16:11:09|0.006833
16:11:10|0.0068397
16:11:11|0.0068491
16:11:12|0.0068491
16:11:13|0.0068491
16:11:14|0.0068491
16:11:15|0.0068491
16:11:16|0.0068491
16:11:17|0.0068491
16:11:18|0.00685
16:11:19|0.00685
16:11:21|0.00685
16:11:22|0.00685
16:11:22|0.00685
16:11:23|0.00685
16:11:25|0.006842
16:11:26|0.0068502
16:11:27|0.0068502
16:11:28|0.0068502
16:11:30|0.0068502
16:11:31|0.0068502
16:11:33|0.0068502
16:11:34|0.006855
16:11:35|0.0068645
16:11:36|0.0068645
16:11:37|0.0068645
16:11:38|0.0068645
16:11:39|0.0068645
16:11:40|0.0068659
16:11:41|0.00687
16:11:42|0.00687
16:11:43|0.00687
16:11:44|0.00687
16:11:45|0.00687
16:11:46|0.00687
16:11:47|0.00687
16:11:49|0.0068665
16:11:49|0.0068665
16:11:50|0.0068624
16:11:52|0.0068601
16:11:53|0.0068624
16:11:53|0.0068624
16:11:55|0.0068665
16:11:56|0.0068665
16:11:57|0.0068665
16:11:58|0.0068665
16:12:00|0.0068665
16:12:00|0.0068665
16:12:01|0.0068665
16:12:02|0.0068665
16:12:04|0.0068624
16:12:04|0.0068624
16:12:06|0.0068624
16:12:07|0.0068602
16:12:08|0.0068624
16:12:08|0.0068624
16:12:09|0.0068624
16:12:10|0.0068624
16:12:11|0.0068692
16:12:12|0.0068739
16:12:14|0.0068739
16:12:14|0.0068624
16:12:17|0.0068652
16:12:17|0.0068624
16:12:18|0.0068805
16:12:20|0.0068805
16:12:21|0.0068736
16:12:21|0.0068736
16:12:23|0.0068736
16:12:24|0.0068736
16:12:25|0.0068737
16:12:26|0.0068737
16:12:27|0.0068737
16:12:28|0.0068711
16:12:28|0.0068711
16:12:30|0.0068737
16:12:31|0.0068737
16:12:31|0.0068737
16:12:33|0.0068669
16:12:35|0.0068652
16:12:35|0.0068647
16:12:37|0.0068669
16:12:38|0.0068669
16:12:39|0.0068692
16:12:40|0.0068692
16:12:41|0.0068692
16:12:43|0.0068692
16:12:44|0.0068692
16:12:45|0.0068692
16:12:47|0.0068692
16:12:47|0.0068624
16:12:48|0.0068624
16:12:49|0.0068624
16:12:50|0.0068624
16:12:51|0.0068624
16:12:52|0.0068624
16:12:53|0.0068624
16:12:55|0.0068624
16:12:55|0.0068624
16:12:57|0.0068624
16:12:57|0.0068624
16:12:59|0.0068644
16:13:00|0.0068644
16:13:01|0.0068644
16:13:01|0.0068692
16:13:03|0.00687
16:13:04|0.0068688
16:13:05|0.0068657
16:13:06|0.0068659
16:13:07|0.0068702
16:13:08|0.0068737
16:13:09|0.0068737
16:13:11|0.0068737
16:13:11|0.0068737
16:13:12|0.0068737
16:13:13|0.006885
16:13:14|0.006885
16:13:16|0.00689
16:13:16|0.00689
16:13:18|0.00689
16:13:18|0.00689
16:13:19|0.00689
16:13:21|0.00689
16:13:21|0.00689
16:13:23|0.00689
16:13:24|0.00689
16:13:24|0.00689
16:13:26|0.0068859
16:13:27|0.0068859
16:13:28|0.0068859
16:13:30|0.0068899
16:13:30|0.0068899
16:13:32|0.0068899
16:13:32|0.0068871
16:13:34|0.0068859
16:13:35|0.0068863
16:13:36|0.0068899
16:13:38|0.0068899
16:13:39|0.0068899
16:13:39|0.0068899
16:13:41|0.0068899
16:13:42|0.0068899
16:13:43|0.0068899
16:13:44|0.0068863
16:13:45|0.0068863
16:13:46|0.0068863
16:13:47|0.00689
16:13:49|0.00689
16:13:49|0.0069
16:13:50|0.0069075
16:13:51|0.0069042
16:13:52|0.0069042
16:13:53|0.0069042
16:13:54|0.0069051
16:13:56|0.0069051
16:13:57|0.0069051
16:13:58|0.0069045
16:13:59|0.0069045
16:13:59|0.0069045
16:14:01|0.006901
16:14:01|0.0068991
16:14:02|0.00689
16:14:04|0.00689
16:14:05|0.0068946
16:14:05|0.0068946
16:14:07|0.0068946
16:14:08|0.0068946
16:14:09|0.0069042
16:14:10|0.0069042
16:14:11|0.0069042
16:14:12|0.0069042
16:14:13|0.0069099
16:14:14|0.0069117
16:14:15|0.0069117
16:14:16|0.0069117
16:14:17|0.0069117
16:14:19|0.0069117
16:14:19|0.0069117
16:14:20|0.0069117
16:14:21|0.0069117
16:14:22|0.0069117
16:14:23|0.0069137
16:14:24|0.0069137
16:14:25|0.0069157
16:14:26|0.0069164
16:14:27|0.0069274
16:14:28|0.0069171
16:14:30|0.0069171
16:14:30|0.0069262
16:14:31|0.0069277
16:14:32|0.0069277
16:14:33|0.0069277
16:14:35|0.0069321
16:14:36|0.0069316
16:14:37|0.0069322
16:14:38|0.006921
16:14:40|0.0069262
16:14:42|0.0069262
16:14:44|0.0069169
16:14:45|0.0069169
16:14:46|0.0069169
16:14:47|0.0069228
16:14:48|0.0069228
16:14:49|0.0069172
16:14:51|0.0069173
16:14:53|0.0069173
16:14:53|0.0069166
16:14:54|0.0069166
16:14:56|0.0069166
16:14:56|0.0069173
16:14:57|0.0069173
16:14:58|0.0069173
16:14:59|0.0069173
16:15:01|0.0069168
16:15:01|0.0069168
16:15:02|0.0069117
16:15:03|0.0069031
16:15:05|0.0069031
16:15:06|0.0069031
16:15:07|0.0069031
16:15:08|0.0069156
16:15:09|0.0069081
16:15:10|0.0069081
16:15:11|0.0069081
16:15:13|0.0069077
16:15:14|0.0069076
16:15:14|0.0068946
16:15:16|0.0068921
16:15:16|0.0068909
16:15:17|0.0068847
16:15:19|0.0068847
16:15:20|0.0068874
16:15:21|0.0068874
16:15:22|0.0068707
16:15:23|0.00687
16:15:24|0.00687
16:15:25|0.0068784
16:15:26|0.0068824
16:15:27|0.0068894
16:15:28|0.0068952
16:15:29|0.0068952
16:15:31|0.0068952
16:15:31|0.0068952
16:15:32|0.0068952
16:15:33|0.0068952
16:15:34|0.0068952
16:15:36|0.0068952
16:15:37|0.0068952
16:15:39|0.0068952
16:15:40|0.0068825
16:15:42|0.0068825
16:15:43|0.0068825
16:15:44|0.0068688
16:15:45|0.0068688
16:15:45|0.0068688
16:15:47|0.0068688
16:15:48|0.0068688
16:15:49|0.0068688
16:15:50|0.0068688
16:15:51|0.0068669
16:15:53|0.0068667
16:15:54|0.0068667
16:15:55|0.0068667
16:15:56|0.0068667
16:15:57|0.0068624
16:15:58|0.0068641
16:15:59|0.0068641
16:16:00|0.0068628
16:16:01|0.0068624
16:16:02|0.0068619
16:16:03|0.0068576
16:16:05|0.0068576
16:16:05|0.0068576
16:16:06|0.0068575
16:16:08|0.0068575
16:16:08|0.0068576
16:16:09|0.0068576
16:16:11|0.0068576
16:16:11|0.0068576
16:16:13|0.0068437
16:16:14|0.0068479
16:16:14|0.0068479
16:16:15|0.0068479
16:16:16|0.0068409
16:16:18|0.0068409
16:16:18|0.0068403
16:16:19|0.0068403
16:16:20|0.0068403
16:16:22|0.0068403
16:16:22|0.006839
16:16:23|0.006839
16:16:24|0.006839
16:16:26|0.006839
16:16:27|0.006839
16:16:28|0.0068403
16:16:29|0.0068403
16:16:30|0.0068403
16:16:31|0.0068379
16:16:32|0.006839
16:16:33|0.006839
16:16:34|0.0068403
16:16:35|0.0068441
16:16:36|0.0068524
16:16:37|0.0068469
16:16:39|0.0068449
16:16:41|0.0068449
16:16:41|0.0068449
16:16:44|0.006847
16:16:47|0.0068469
16:16:48|0.0068469
16:16:49|0.0068469
16:16:49|0.0068469
16:16:51|0.0068449
16:16:52|0.0068449
16:16:53|0.0068403
16:16:54|0.0068403
16:16:55|0.0068403
16:16:56|0.0068403
16:16:57|0.0068436
16:16:58|0.0068514
16:16:59|0.006851
16:17:00|0.006851
16:17:01|0.006851
16:17:02|0.006851
16:17:03|0.006851
16:17:04|0.0068576
16:17:06|0.0068547
16:17:06|0.0068547
16:17:08|0.00686
16:17:08|0.00686
16:17:10|0.00686
16:17:10|0.00686
16:17:12|0.0068789
16:17:12|0.0068698
16:17:13|0.0068698
16:17:15|0.0068698
16:17:16|0.0068505
16:17:17|0.0068505
16:17:18|0.0068505
16:17:19|0.0068536
16:17:19|0.0068536
16:17:20|0.0068536
16:17:23|0.0068463
16:17:24|0.0068463
16:17:25|0.0068463
16:17:26|0.00684
16:17:26|0.006839
16:17:28|0.00684
16:17:29|0.006833
16:17:31|0.0068328
16:17:31|0.0068328
16:17:32|0.0068328
16:17:34|0.0068302
16:17:34|0.0068287
16:17:36|0.0068287
16:17:36|0.0068316
16:17:37|0.0068341
16:17:40|0.00684
16:17:40|0.00684
16:17:42|0.0068372
16:17:42|0.0068372
16:17:43|0.0068372
16:17:45|0.0068372
16:17:45|0.0068353
16:17:46|0.0068353
16:17:48|0.0068308
16:17:48|0.0068308
16:17:49|0.0068308
16:17:51|0.0068308
16:17:52|0.0068308
16:17:53|0.0068308
16:17:53|0.0068308
16:17:55|0.0068308
16:17:56|0.0068308
16:17:57|0.0068308
16:17:58|0.0068301
16:18:00|0.0068154
16:18:01|0.0068178
16:18:01|0.0068178
16:18:02|0.0068178
16:18:03|0.0068085
16:18:05|0.0068135
16:18:06|0.0068135
16:18:07|0.0068219
16:18:08|0.0068182
16:18:09|0.0068182
16:18:11|0.0068287
16:18:11|0.0068308
16:18:12|0.0068257
16:18:14|0.0068257
16:18:15|0.0068257
16:18:15|0.0068257
16:18:16|0.0068257
16:18:17|0.0068231
16:18:19|0.0068231
16:18:20|0.0068231
16:18:21|0.0068231
16:18:22|0.0068231
16:18:23|0.0068203
16:18:24|0.0068203
16:18:25|0.0068175
16:18:26|0.0068175
16:18:27|0.0068175
16:18:29|0.0068175
16:18:30|0.0068175
16:18:30|0.0068195
16:18:32|0.0068195
16:18:34|0.0068152
16:18:35|0.0068152
16:18:35|0.0068159
16:18:36|0.0068139
16:18:38|0.0068139
16:18:40|0.0068152
16:18:41|0.0068152
16:18:42|0.0068152
16:18:43|0.0068152
16:18:44|0.0068203
16:18:45|0.0068192
16:18:46|0.0068164
16:18:47|0.0068164
16:18:48|0.0068164
16:18:50|0.0068202
16:18:51|0.0068151
16:18:52|0.0068067
16:18:53|0.0068067
16:18:54|0.0068067
16:18:55|0.0068049
16:18:55|0.0068049
16:18:57|0.0068049
16:18:58|0.0068049
16:18:58|0.0068049
16:19:00|0.0068049
16:19:01|0.0068049
16:19:02|0.0068049
16:19:03|0.0068049
16:19:04|0.0068049
16:19:05|0.0068049
16:19:06|0.0068049
16:19:07|0.0068104
16:19:09|0.0068049
16:19:10|0.0068049
16:19:11|0.0068049
16:19:12|0.0068049
16:19:13|0.0068049
16:19:14|0.0068049
16:19:15|0.0068126
16:19:16|0.0068094
16:19:17|0.0068094
16:19:17|0.0068049
16:19:19|0.0068049
16:19:20|0.0068068
16:19:21|0.0068068
16:19:22|0.0068057
16:19:23|0.0068072
16:19:24|0.0068072
16:19:26|0.0068072
16:19:27|0.0068
16:19:27|0.0068
16:19:29|0.0068
16:19:29|0.0068001
16:19:30|0.0068001
16:19:32|0.0068001
16:19:32|0.0068
16:19:33|0.0068021
16:19:34|0.0068021
16:19:36|0.0068021
16:19:37|0.0068021
16:19:38|0.0068067
16:19:39|0.0068009
16:19:40|0.0068009
16:19:40|0.0068097
16:19:41|0.0068097
16:19:43|0.0068051
16:19:44|0.0068126
16:19:45|0.0068126
16:19:47|0.0068133
16:19:48|0.0068133
16:19:49|0.0068133
16:19:50|0.0068133
16:19:51|0.0068133
16:19:51|0.0068096
16:19:53|0.0068096
16:19:55|0.0068096
16:19:56|0.006813
16:19:57|0.006813
16:19:58|0.0068122
16:19:58|0.0068122
16:20:00|0.0068122
16:20:00|0.0068122
16:20:02|0.0068
16:20:03|0.0068
16:20:05|0.0068018
16:20:05|0.0068023
16:20:06|0.0068023
16:20:07|0.0068023
16:20:09|0.0068023
16:20:09|0.0068122
16:20:10|0.0068164
16:20:11|0.006825
16:20:12|0.0068214
16:20:13|0.0068169
16:20:15|0.0068262
16:20:16|0.0068262
16:20:17|0.0068172
16:20:17|0.0068172
16:20:18|0.0068172
16:20:20|0.0068172
16:20:21|0.0068202
16:20:21|0.0068202
16:20:22|0.0068202
16:20:23|0.0068202
16:20:25|0.0068202
16:20:26|0.0068202
16:20:27|0.0068285
16:20:27|0.0068285
16:20:29|0.0068271
16:20:29|0.0068271
16:20:31|0.0068271
16:20:31|0.0068271
16:20:32|0.0068108
16:20:34|0.0068108
16:20:35|0.0068108
16:20:36|0.0068127
16:20:37|0.0068127
16:20:37|0.0068127
16:20:38|0.0068127
16:20:40|0.0068127
16:20:42|0.0068127
16:20:43|0.0068207
16:20:45|0.0068214
16:20:45|0.0068214
16:20:47|0.0068214
16:20:47|0.0068145
16:20:49|0.0068145
16:20:50|0.0068158
16:20:52|0.0068158
16:20:53|0.0068158
16:20:53|0.0068154
16:20:55|0.0068154
16:20:56|0.0068154
16:20:56|0.0068154
16:20:57|0.0068127
16:20:59|0.0068127
16:20:59|0.0068127
16:21:01|0.0068127
16:21:02|0.0068021
16:21:03|0.0068029
16:21:04|0.0068029
16:21:05|0.0068029
16:21:06|0.0068029
16:21:07|0.0068
16:21:08|0.0068
16:21:10|0.0067976
16:21:10|0.0067918
16:21:11|0.0067921
16:21:13|0.0067921
16:21:13|0.0067937
16:21:15|0.0068018
16:21:16|0.0068018
16:21:17|0.0067933
16:21:19|0.00679
16:21:20|0.0067912
16:21:21|0.0067918
16:21:22|0.0067918
16:21:23|0.0067888
16:21:24|0.0067905
16:21:25|0.0067938
16:21:26|0.0067882
16:21:27|0.0067888
16:21:28|0.0067778
16:21:30|0.0067695
16:21:30|0.0067562
16:21:31|0.0067562
16:21:32|0.0067562
16:21:33|0.0067616
16:21:35|0.0067582
16:21:35|0.0067641
16:21:36|0.0067647
16:21:38|0.0067611
16:21:39|0.0067606
16:21:39|0.0067606
16:21:41|0.0067622
16:21:41|0.0067604
16:21:42|0.0067604
16:21:45|0.0067564
16:21:46|0.0067599
16:21:48|0.0067526
16:21:49|0.0067537
16:21:49|0.0067537
16:21:51|0.0067607
16:21:52|0.006763
16:21:54|0.0067647
16:21:55|0.0067658
16:21:55|0.0067675
16:21:56|0.0067675
16:21:58|0.0067647
16:21:59|0.0067647
16:21:59|0.0067728
16:22:00|0.0067728
16:22:03|0.006778
16:22:03|0.006778
16:22:05|0.006778
16:22:06|0.006778
16:22:07|0.006778
16:22:08|0.0067871
16:22:09|0.0067879
16:22:11|0.0067879
16:22:12|0.0067927
16:22:13|0.006796
16:22:14|0.006796
16:22:15|0.0067956
16:22:16|0.0067956
16:22:17|0.0067956
16:22:18|0.0067927
16:22:19|0.0067927
16:22:20|0.0067927
16:22:21|0.0067927
16:22:22|0.0067927
16:22:23|0.0067944
16:22:24|0.0067848
16:22:25|0.0067903
16:22:26|0.0067778
16:22:28|0.0067778
16:22:29|0.0067778
16:22:29|0.0067778
16:22:31|0.0067778
16:22:32|0.0067819
16:22:33|0.0067819
16:22:34|0.0067819
16:22:35|0.0067819
16:22:35|0.00678
16:22:38|0.00678
16:22:38|0.00678
16:22:40|0.00678
16:22:40|0.00678
16:22:42|0.00678
16:22:43|0.00678
16:22:45|0.0067753
16:22:46|0.0067677
16:22:47|0.0067615
16:22:48|0.0067697
16:22:49|0.0067697
16:22:50|0.006762
16:22:52|0.0067648
16:22:53|0.0067648
16:22:53|0.0067697
16:22:55|0.0067697
16:22:56|0.0067697
16:22:57|0.0067697
16:22:57|0.0067646
16:22:59|0.0067697
16:23:00|0.0067697
16:23:02|0.0067697
16:23:02|0.0067655
16:23:04|0.0067655
16:23:04|0.0067615
16:23:05|0.00676
16:23:06|0.00676
16:23:08|0.00676
16:23:08|0.00676
16:23:09|0.00676
16:23:10|0.00676
16:23:12|0.00676
16:23:13|0.0067604
16:23:14|0.0067604
16:23:15|0.0067604
16:23:16|0.0067604
16:23:16|0.0067604
16:23:18|0.0067592
16:23:19|0.0067592
16:23:20|0.0067592
16:23:21|0.0067592
16:23:22|0.0067592
16:23:23|0.0067542
16:23:24|0.0067542
16:23:25|0.0067519
16:23:26|0.0067519
16:23:28|0.006752
16:23:28|0.0067504
16:23:29|0.0067504
16:23:30|0.0067504
16:23:31|0.00675
16:23:33|0.00675
16:23:33|0.00675
16:23:34|0.0067417
16:23:35|0.0067417
16:23:36|0.0067417
16:23:37|0.0067417
16:23:38|0.0067493
16:23:40|0.0067493
16:23:41|0.00675
16:23:41|0.0067542
16:23:42|0.0067542
16:23:44|0.0067531
16:23:45|0.0067531
16:23:47|0.0067531
16:23:48|0.0067531
16:23:49|0.0067613
16:23:50|0.0067697
16:23:51|0.0067697
16:23:52|0.0067697
16:23:53|0.0067697
16:23:54|0.0067697
16:23:56|0.0067697
16:23:56|0.006767
16:23:57|0.006767
16:23:58|0.0067697
16:24:00|0.0067697
16:24:01|0.0067639
16:24:03|0.0067639
16:24:04|0.0067607
16:24:04|0.0067586
16:24:06|0.0067629
16:24:07|0.0067566
16:24:07|0.0067566
16:24:09|0.0067534
16:24:11|0.0067566
16:24:12|0.0067566
16:24:13|0.0067566
16:24:14|0.0067566
16:24:15|0.0067566
16:24:15|0.0067471
16:24:16|0.0067471
16:24:18|0.0067471
16:24:18|0.0067399
16:24:20|0.0067399
16:24:22|0.0067421
16:24:22|0.0067505
16:24:24|0.0067505
16:24:25|0.0067566
16:24:25|0.0067566
16:24:26|0.0067566
16:24:27|0.0067566
16:24:29|0.0067566
16:24:30|0.0067556
16:24:31|0.006751
16:24:32|0.0067467
16:24:33|0.006747
16:24:34|0.006747
16:24:35|0.006747
16:24:36|0.0067506
16:24:37|0.006747
16:24:38|0.006747
16:24:39|0.006747
16:24:40|0.006747
16:24:41|0.006747
16:24:42|0.006747
16:24:43|0.0067423
16:24:45|0.0067496
16:24:46|0.0067441
16:24:48|0.0067441
16:24:49|0.0067441
16:24:50|0.0067441
16:24:51|0.0067432
16:24:52|0.0067432
16:24:53|0.0067432
16:24:55|0.0067384
16:24:56|0.006737
16:24:57|0.006737
16:24:58|0.006737
16:24:59|0.006737
16:25:00|0.006737
16:25:01|0.006737
16:25:03|0.0067412
16:25:04|0.0067412
16:25:05|0.0067422
16:25:06|0.0067458
16:25:07|0.0067446
16:25:08|0.0067458
16:25:09|0.0067494
16:25:10|0.0067494
16:25:12|0.0067454
16:25:12|0.006737
16:25:13|0.006737
16:25:14|0.006737
16:25:16|0.006737
16:25:16|0.006737
16:25:17|0.00674
16:25:19|0.00674
16:25:19|0.00674
16:25:20|0.006737
16:25:22|0.006737
16:25:23|0.006737
16:25:24|0.006737
16:25:25|0.006737
16:25:26|0.0067371
16:25:27|0.0067372
16:25:28|0.0067372
16:25:29|0.0067393
16:25:30|0.0067393
16:25:31|0.0067393
16:25:32|0.0067393
16:25:33|0.0067393
16:25:34|0.0067393
16:25:35|0.0067393
16:25:36|0.0067393
16:25:37|0.0067393
16:25:39|0.0067417
16:25:40|0.0067417
16:25:40|0.0067417
16:25:41|0.006737
16:25:42|0.00673
16:25:43|0.00673
16:25:44|0.006737
16:25:47|0.006735
16:25:47|0.0067244
16:25:49|0.0067244
16:25:50|0.0067244
16:25:50|0.0067212
16:25:51|0.0067212
16:25:52|0.0067231
16:25:54|0.0067231
16:25:55|0.0067191
16:25:56|0.0067155
16:25:57|0.0067212
16:25:58|0.0067212
16:26:00|0.006701
16:26:00|0.0067024
16:26:02|0.0067022
16:26:02|0.0067026
16:26:03|0.0067026
16:26:05|0.0067008
16:26:05|0.0067008
16:26:06|0.0067022
16:26:07|0.0067022
16:26:08|0.0067048
16:26:09|0.0067036
16:26:10|0.0067036
16:26:12|0.0067044
16:26:13|0.0067083
16:26:13|0.0067083
16:26:14|0.0067078
16:26:15|0.0067099
16:26:17|0.0067048
16:26:17|0.0067079
16:26:19|0.0067068
16:26:20|0.0067076
16:26:22|0.0067043
16:26:22|0.0067043
16:26:23|0.0067043
16:26:25|0.0066987
16:26:26|0.0066994
16:26:27|0.0067037
16:26:28|0.006704
16:26:29|0.0067015
16:26:30|0.0067015
16:26:31|0.0067015
16:26:32|0.0067015
16:26:34|0.0066951
16:26:35|0.0066961
16:26:36|0.0067011
16:26:37|0.0066994
16:26:37|0.0067009
16:26:38|0.0067009
16:26:40|0.0067013
16:26:40|0.0067013
16:26:42|0.0067
16:26:42|0.0067
16:26:44|0.0067
16:26:45|0.0067
16:26:45|0.0066924
16:26:48|0.0066994
16:26:48|0.0066994
16:26:50|0.0066994
16:26:52|0.0066994
16:26:53|0.0066994
16:26:53|0.0066994
16:26:54|0.0066994
16:26:55|0.0066928
16:26:57|0.0066978
16:26:58|0.0066978
16:26:59|0.0066817
16:27:00|0.0066817
16:27:01|0.0066936
16:27:02|0.0066936
16:27:03|0.0066954
16:27:04|0.0066954
16:27:05|0.006705
16:27:06|0.006705
16:27:08|0.006705
16:27:09|0.0067101
16:27:10|0.0067041
16:27:10|0.0067041
16:27:12|0.0067041
16:27:13|0.0067041
16:27:14|0.0067173
16:27:16|0.0067244
16:27:16|0.0067266
16:27:18|0.0067266
16:27:18|0.0067217
16:27:20|0.006721
16:27:21|0.006723
16:27:21|0.0067315
16:27:22|0.0067315
16:27:24|0.0067315
16:27:24|0.0067317
16:27:27|0.0067352
16:27:27|0.0067352
16:27:29|0.0067352
16:27:35|0.0067358
16:27:37|0.0067358
16:27:38|0.0067383
16:27:39|0.0067383
16:27:39|0.0067383
16:27:41|0.0067383
16:27:42|0.0067383
16:27:43|0.0067443
16:27:44|0.0067443
16:27:44|0.0067437
16:27:46|0.0067437
16:27:47|0.0067437
16:27:49|0.0067437
16:27:49|0.0067437
16:27:51|0.0067476
16:27:52|0.006752
16:27:53|0.0067536
16:27:55|0.0067536
16:27:56|0.0067536
16:27:57|0.006751
16:27:58|0.00675
16:27:59|0.0067474
16:28:00|0.0067412
16:28:01|0.0067412
16:28:02|0.0067536
16:28:03|0.0067594
16:28:05|0.0067502
16:28:06|0.0067533
16:28:07|0.0067489
16:28:08|0.0067489
16:28:09|0.0067489
16:28:10|0.0067489
16:28:11|0.0067489
16:28:12|0.0067489
16:28:14|0.0067489
16:28:14|0.0067489
16:28:15|0.0067489
16:28:17|0.0067489
16:28:17|0.0067517
16:28:18|0.0067552
16:28:20|0.0067552
16:28:20|0.0067552
16:28:22|0.0067552
16:28:22|0.0067488
16:28:23|0.0067528
16:28:25|0.0067457
16:28:26|0.0067462
16:28:26|0.0067456
16:28:28|0.0067447
16:28:30|0.0067447
16:28:30|0.0067494
16:28:31|0.0067494
16:28:32|0.0067494
16:28:33|0.0067494
16:28:34|0.0067494
16:28:36|0.0067494
16:28:36|0.0067494
16:28:38|0.0067494
16:28:38|0.0067466
16:28:40|0.0067433
16:28:40|0.0067433
16:28:41|0.0067433
16:28:43|0.0067383
16:28:44|0.0067383
16:28:45|0.0067383
16:28:45|0.0067358
16:28:47|0.0067383
16:28:48|0.0067383
16:28:48|0.006738
16:28:51|0.006738
16:28:51|0.0067335
16:28:53|0.0067383
16:28:54|0.0067383
16:28:55|0.0067427
16:28:56|0.006738
16:28:57|0.0067367
16:28:58|0.0067367
16:28:59|0.0067383
16:29:00|0.0067383
16:29:02|0.0067395
16:29:03|0.0067425
16:29:03|0.0067509
16:29:05|0.0067443
16:29:06|0.0067448
16:29:07|0.0067448
16:29:08|0.0067427
16:29:09|0.0067427
16:29:09|0.0067427
16:29:11|0.0067427
16:29:12|0.0067427
16:29:13|0.0067427
16:29:14|0.0067423
16:29:15|0.0067441
16:29:16|0.0067441
16:29:17|0.0067441
16:29:18|0.0067441
16:29:20|0.0067441
16:29:21|0.0067522
16:29:22|0.0067578
16:29:23|0.0067578
16:29:24|0.0067558
16:29:24|0.0067558
16:29:26|0.0067501
16:29:26|0.0067501
16:29:28|0.0067501
16:29:29|0.0067501
16:29:30|0.0067501
16:29:31|0.0067501
16:29:32|0.0067559
16:29:33|0.00677
16:29:34|0.00677
16:29:35|0.00677
16:29:36|0.0067725
16:29:38|0.006766
16:29:39|0.006766
16:29:39|0.0067678
16:29:41|0.0067678
16:29:42|0.0067707
16:29:43|0.0067707
16:29:45|0.0067743
16:29:45|0.0067743
16:29:47|0.0067648
16:29:47|0.0067648
16:29:48|0.0067686
16:29:51|0.0067686
16:29:51|0.006773
16:29:53|0.0067794
16:29:54|0.0067845
16:29:54|0.0067784
16:29:56|0.0067784
16:29:58|0.0067784
16:29:58|0.0067784
16:29:59|0.0067797
16:30:00|0.0067774
16:30:02|0.0067736
16:30:03|0.0067678
16:30:04|0.0067704
16:30:04|0.0067704
16:30:07|0.0067779
16:30:09|0.0067779
16:30:09|0.0067779
16:30:11|0.0067846
16:30:12|0.0067846
16:30:16|0.0067803
16:30:17|0.0067879
16:30:19|0.0067868
16:30:19|0.0067812
16:30:20|0.006783
16:30:21|0.0067787
16:30:22|0.0067699
16:30:23|0.0067721
16:30:24|0.0067721
16:30:25|0.0067721
16:30:26|0.0067699
16:30:28|0.0067677
16:30:29|0.0067677
16:30:29|0.0067666
16:30:30|0.0067661
16:30:31|0.0067661
16:30:32|0.0067678
16:30:33|0.0067678
16:30:35|0.0067678
16:30:36|0.0067721
16:30:37|0.0067678
16:30:37|0.0067678
16:30:39|0.0067678
16:30:40|0.0067742
16:30:40|0.0067709
16:30:41|0.0067718
16:30:42|0.0067718
16:30:44|0.006772
16:30:45|0.006772
16:30:46|0.0067771
16:30:47|0.0067771
16:30:48|0.0067727
16:30:49|0.00677
16:30:50|0.00677
16:30:52|0.00677
16:30:53|0.00677
16:30:54|0.00677
16:30:55|0.006772
16:30:57|0.006772
16:30:58|0.00677
16:30:58|0.00677
16:31:00|0.00677
16:31:01|0.0067655
16:31:02|0.0067713
16:31:03|0.006772
16:31:04|0.0067751
16:31:06|0.0067667
16:31:06|0.0067667
16:31:08|0.0067575
16:31:09|0.0067575
16:31:09|0.0067505
16:31:11|0.0067505
16:31:12|0.0067505
16:31:12|0.0067505
16:31:14|0.0067505
16:31:15|0.0067554
16:31:16|0.0067554
16:31:17|0.0067554
16:31:18|0.0067554
16:31:19|0.0067554
16:31:20|0.0067554
16:31:21|0.0067554
16:31:22|0.0067553
16:31:23|0.0067553
16:31:25|0.0067553
16:31:25|0.0067553
16:31:26|0.0067553
16:31:27|0.0067511
16:31:28|0.0067511
16:31:29|0.0067511
16:31:30|0.0067511
16:31:31|0.0067511
16:31:32|0.0067511
16:31:34|0.0067511
16:31:35|0.0067511
16:31:36|0.0067622
16:31:37|0.0067605
16:31:38|0.0067554
16:31:39|0.0067554
16:31:40|0.0067553
16:31:41|0.0067553
16:31:42|0.0067553
16:31:43|0.00675
16:31:44|0.00675
16:31:45|0.00675
16:31:46|0.00675
16:31:48|0.00675
16:31:48|0.0067525
16:31:49|0.0067554
16:31:50|0.0067554
16:31:51|0.0067554
16:31:53|0.0067554
16:31:55|0.0067619
16:31:56|0.0067619
16:31:58|0.0067661
16:31:58|0.006775
16:31:59|0.006775
16:32:01|0.0067746
16:32:02|0.0067746
16:32:03|0.0067746
16:32:04|0.0067735
16:32:06|0.0067713
16:32:06|0.0067657
16:32:08|0.0067659
16:32:08|0.0067673
16:32:10|0.0067605
16:32:10|0.0067596
16:32:12|0.0067596
16:32:13|0.0067596
16:32:14|0.0067586
16:32:15|0.0067605
16:32:16|0.0067605
16:32:17|0.0067608
16:32:18|0.0067608
16:32:19|0.0067626
16:32:20|0.0067626
16:32:21|0.0067626
16:32:23|0.0067605
16:32:23|0.0067605
16:32:24|0.0067605
16:32:25|0.0067605
16:32:26|0.0067605
16:32:28|0.0067597
16:32:29|0.0067628
16:32:30|0.0067628
16:32:31|0.0067628
16:32:32|0.0067628
16:32:33|0.0067522
16:32:34|0.0067494
16:32:35|0.0067494
16:32:35|0.0067494
16:32:36|0.0067494
16:32:38|0.0067494
16:32:39|0.0067494
16:32:40|0.0067494
16:32:41|0.0067494
16:32:43|0.00674
16:32:43|0.00674
16:32:44|0.00674
16:32:45|0.006747
16:32:47|0.0067456
16:32:48|0.0067473
16:32:49|0.0067473
16:32:49|0.0067473
16:32:51|0.0067473
16:32:51|0.0067473
16:32:54|0.00672
16:32:55|0.00672
16:32:56|0.0067377
16:32:57|0.0067398
16:32:59|0.0067359
16:33:00|0.0067359
16:33:01|0.006736
16:33:02|0.0067359
16:33:02|0.0067359
16:33:04|0.0067359
16:33:05|0.0067359
16:33:06|0.0067359
16:33:08|0.0067359
16:33:08|0.0067359
16:33:09|0.0067359
16:33:11|0.0067359
16:33:11|0.0067359
16:33:13|0.0067359
16:33:14|0.0067345
16:33:15|0.0067345
16:33:16|0.0067345
16:33:17|0.0067345
16:33:18|0.0067345
16:33:19|0.0067345
16:33:20|0.0067473
16:33:21|0.0067494
16:33:22|0.0067489
16:33:23|0.0067489
16:33:25|0.0067489
16:33:25|0.0067447
16:33:26|0.0067447
16:33:28|0.0067537
16:33:28|0.0067571
16:33:29|0.0067571
16:33:30|0.0067571
16:33:32|0.0067571
16:33:32|0.0067571
16:33:34|0.0067571
16:33:34|0.0067592
16:33:36|0.006757
16:33:37|0.006757
16:33:39|0.006757
16:33:40|0.006757
16:33:41|0.0067571
16:33:42|0.0067571
16:33:43|0.0067571
16:33:44|0.006755
16:33:45|0.006755
16:33:46|0.006755
16:33:47|0.006755
16:33:48|0.0067475
16:33:49|0.0067526
16:33:51|0.006755
16:33:51|0.006755
16:33:52|0.006755
16:33:54|0.006755
16:33:56|0.006755
16:33:56|0.006755
16:33:58|0.006755
16:33:58|0.00675
16:34:00|0.00675
16:34:01|0.00675
16:34:02|0.0067456
16:34:03|0.0067456
16:34:04|0.0067456
16:34:05|0.0067456
16:34:06|0.0067456
16:34:07|0.0067456
16:34:08|0.0067456
16:34:09|0.0067456
16:34:11|0.0067459
16:34:11|0.0067459
16:34:13|0.0067459
16:34:14|0.0067459
16:34:15|0.0067585
16:34:16|0.0067585
16:34:17|0.0067589
16:34:18|0.0067589
16:34:19|0.0067589
16:34:20|0.0067589
16:34:22|0.0067589
16:34:22|0.0067589
16:34:23|0.0067589
16:34:24|0.0067589
16:34:25|0.0067589
16:34:27|0.0067589
16:34:27|0.0067636
16:34:28|0.0067636
16:34:29|0.0067636
16:34:30|0.0067636
16:34:31|0.0067636
16:34:33|0.0067636
16:34:33|0.0067634
16:34:35|0.0067634
16:34:36|0.0067634
16:34:36|0.0067634
16:34:37|0.0067636
16:34:39|0.0067683
16:34:40|0.0067683
16:34:40|0.0067695
16:34:42|0.0067695
16:34:43|0.0067695
16:34:44|0.0067614
16:34:45|0.0067614
16:34:46|0.006763
16:34:47|0.006763
16:34:48|0.0067661
16:34:49|0.0067661
16:34:50|0.0067661
16:34:51|0.0067661
16:34:52|0.0067661
16:34:54|0.0067689
16:34:54|0.0067784
16:34:55|0.0067735
16:34:56|0.0067735
16:34:57|0.006774
16:34:59|0.006774
16:35:00|0.0067689
16:35:01|0.0067689
16:35:02|0.0067689
16:35:03|0.0067689
16:35:04|0.0067689
16:35:05|0.0067689
16:35:06|0.0067689
16:35:07|0.0067689
16:35:08|0.0067687
16:35:09|0.0067687
16:35:10|0.0067687
16:35:11|0.0067689
16:35:12|0.0067689
16:35:14|0.0067689
16:35:14|0.0067689
16:35:16|0.006775
16:35:17|0.0067807
16:35:18|0.0067807
16:35:19|0.0067807
16:35:20|0.0067807
16:35:21|0.0067895
16:35:22|0.0067895
16:35:23|0.0067895
16:35:24|0.0067895
16:35:25|0.0067895
16:35:26|0.0067895
16:35:27|0.0067862
16:35:28|0.0067885
16:35:29|0.0067885
16:35:30|0.0067885
16:35:31|0.0067885
16:35:32|0.0067885
16:35:34|0.0067885
16:35:34|0.0067885
16:35:35|0.0067885
16:35:36|0.0067885
16:35:37|0.0067885
16:35:39|0.0067876
16:35:39|0.00679
16:35:40|0.00679
16:35:41|0.0067887
16:35:43|0.0067882
16:35:44|0.0067882
16:35:45|0.0067882
16:35:47|0.0067835
16:35:47|0.00678
16:35:49|0.00678
16:35:50|0.0067811
16:35:51|0.0067811
16:35:52|0.0067811
16:35:52|0.0067747
16:35:53|0.00677
16:35:55|0.00677
16:35:57|0.00677
16:35:57|0.00677
16:35:59|0.00677
16:36:00|0.00677
16:36:01|0.00677
16:36:02|0.00677
16:36:03|0.00677
16:36:05|0.00677
16:36:06|0.00677
16:36:07|0.00677
16:36:07|0.0067723
16:36:09|0.0067723
16:36:10|0.0067723
16:36:11|0.00677
16:36:12|0.00677
16:36:13|0.00677
16:36:14|0.006771
16:36:15|0.006771
16:36:17|0.0067663
16:36:17|0.0067663
16:36:18|0.0067663
16:36:19|0.0067663
16:36:20|0.0067654
16:36:22|0.00676
16:36:23|0.00676
16:36:24|0.00676
16:36:25|0.006755
16:36:27|0.006755
16:36:28|0.006755
16:36:29|0.006755
16:36:30|0.00675
16:36:31|0.0067506
16:36:32|0.0067544
16:36:33|0.0067502
16:36:35|0.0067456
16:36:35|0.0067456
16:36:36|0.0067456
16:36:38|0.0067456
16:36:38|0.0067456
16:36:39|0.0067461
16:36:40|0.0067461
16:36:41|0.006746
16:36:43|0.006746
16:36:43|0.0067439
16:36:44|0.0067501
16:36:45|0.0067501
16:36:47|0.0067501
16:36:48|0.0067501
16:36:48|0.0067501
16:36:49|0.0067501
16:36:51|0.0067501
16:36:52|0.0067461
16:36:53|0.0067461
16:36:54|0.0067461
16:36:54|0.0067461
16:36:55|0.0067405
16:36:57|0.0067405
16:36:58|0.0067388
16:36:59|0.006735
16:37:01|0.0067375
16:37:02|0.0067375
16:37:02|0.0067374
16:37:04|0.0067405
16:37:05|0.0067405
16:37:06|0.0067405
16:37:07|0.0067345
16:37:08|0.0067374
16:37:09|0.0067374
16:37:10|0.0067374
16:37:11|0.0067374
16:37:12|0.0067338
16:37:13|0.00673
16:37:14|0.0067357
16:37:15|0.00673
16:37:16|0.00673
16:37:17|0.0067296
16:37:18|0.0067296
16:37:19|0.0067393
16:37:20|0.0067405
16:37:22|0.0067405
16:37:23|0.0067443
16:37:24|0.0067443
16:37:25|0.0067443
16:37:26|0.0067461
16:37:27|0.0067474
16:37:28|0.006743
16:37:29|0.006743
16:37:30|0.006743
16:37:31|0.00674
16:37:32|0.0067394
16:37:34|0.0067394
16:37:35|0.0067394
16:37:35|0.0067378
16:37:36|0.0067378
16:37:37|0.0067418
16:37:38|0.0067418
16:37:39|0.0067382
16:37:40|0.0067382
16:37:42|0.0067459
16:37:43|0.0067459
16:37:44|0.0067459
16:37:44|0.0067459
16:37:45|0.0067459
16:37:47|0.0067459
16:37:48|0.0067453
16:37:50|0.0067455
16:37:51|0.0067455
16:37:51|0.0067455
16:37:52|0.0067458
16:37:54|0.0067458
16:37:54|0.0067455
16:37:56|0.0067455
16:37:56|0.0067401
16:37:58|0.0067401
16:37:59|0.0067401
16:38:00|0.0067401
16:38:02|0.0067401
16:38:03|0.0067401
16:38:04|0.0067388
16:38:05|0.0067388
16:38:07|0.0067388
16:38:08|0.0067388
16:38:09|0.0067388
16:38:10|0.0067421
16:38:11|0.0067421
16:38:12|0.0067316
16:38:13|0.0067316
16:38:14|0.00673
16:38:15|0.0067324
16:38:16|0.0067324
16:38:17|0.0067263
16:38:19|0.0067263
16:38:20|0.0067263
16:38:21|0.0067346
16:38:22|0.0067346
16:38:23|0.0067346
16:38:24|0.0067346
16:38:25|0.0067346
16:38:26|0.0067309
16:38:27|0.0067327
16:38:29|0.0067388
16:38:29|0.0067349
16:38:30|0.0067349
16:38:31|0.0067309
16:38:32|0.0067309
16:38:34|0.0067309
16:38:35|0.0067309
16:38:36|0.0067455
16:38:36|0.0067455
16:38:37|0.0067455
16:38:38|0.0067588
16:38:40|0.0067588
16:38:41|0.0067588
16:38:42|0.0067588
16:38:43|0.0067588
16:38:44|0.0067588
16:38:46|0.0067588
16:38:46|0.0067672
16:38:48|0.0067672
16:38:48|0.0067672
16:38:49|0.0067672
16:38:51|0.0067672
16:38:52|0.0067619
16:38:53|0.0067619
16:38:54|0.0067619
16:38:55|0.0067619
16:38:56|0.0067619
16:38:57|0.0067594
16:38:58|0.0067594
16:39:00|0.0067594
16:39:02|0.0067574
16:39:03|0.0067553
16:39:04|0.00675
16:39:04|0.0067536
16:39:06|0.0067536
16:39:07|0.0067536
16:39:08|0.0067536
16:39:09|0.0067536
16:39:10|0.0067536
16:39:12|0.0067536
16:39:12|0.0067536
16:39:14|0.0067554
16:39:15|0.0067554
16:39:16|0.0067554
16:39:17|0.0067554
16:39:18|0.0067554
16:39:19|0.0067554
16:39:20|0.006757
16:39:21|0.0067572
16:39:22|0.0067572
16:39:23|0.0067594
16:39:24|0.0067594
16:39:25|0.0067594
16:39:26|0.0067594
16:39:27|0.0067594
16:39:28|0.0067594
16:39:29|0.0067594
16:39:30|0.0067594
16:39:31|0.0067635
16:39:32|0.0067635
16:39:33|0.0067635
16:39:34|0.0067635
16:39:35|0.0067635
16:39:36|0.0067635
16:39:38|0.0067635
16:39:38|0.0067635
16:39:40|0.0067638
16:39:40|0.0067638
16:39:41|0.0067638
16:39:42|0.0067579
16:39:43|0.0067579
16:39:45|0.0067579
16:39:46|0.0067579
16:39:48|0.0067579
16:39:48|0.0067635
16:39:49|0.0067652
16:39:50|0.0067652
16:39:51|0.0067636
16:39:52|0.0067636
16:39:53|0.0067631
16:39:55|0.0067619
16:39:56|0.0067619
16:39:56|0.0067619
16:39:58|0.0067619
16:39:58|0.0067619
16:39:59|0.0067619
16:40:00|0.0067619
16:40:02|0.0067619
16:40:03|0.0067576
16:40:05|0.0067619
16:40:05|0.0067619
16:40:07|0.0067578
16:40:09|0.0067566
16:40:09|0.0067566
16:40:10|0.0067615
16:40:12|0.0067619
16:40:13|0.0067593
16:40:13|0.0067616
16:40:14|0.0067616
16:40:15|0.0067494
16:40:16|0.0067494
16:40:18|0.0067496
16:40:20|0.00675
16:40:21|0.00675
16:40:21|0.0067494
16:40:23|0.0067494
16:40:23|0.00675
16:40:25|0.00675
16:40:26|0.00675
16:40:27|0.00675
16:40:27|0.00675
16:40:30|0.00675
16:40:31|0.00675
16:40:32|0.00675
16:40:33|0.00675
16:40:34|0.00675
16:40:35|0.00675
16:40:36|0.00675
16:40:37|0.00675
16:40:38|0.00674
16:40:39|0.00674
16:40:40|0.0067481
16:40:41|0.0067481
16:40:42|0.0067481
16:40:43|0.0067444
16:40:44|0.0067444
16:40:45|0.0067444
16:40:47|0.0067444
16:40:47|0.0067516
16:40:48|0.0067516
16:40:50|0.0067544
16:40:50|0.0067544
16:40:51|0.0067544
16:40:52|0.0067544
16:40:53|0.0067544
16:40:54|0.0067569
16:40:56|0.0067569
16:40:57|0.0067544
16:40:58|0.0067544
16:40:58|0.0067544
16:40:59|0.0067544
16:41:02|0.0067532
16:41:03|0.0067532
16:41:04|0.0067532
16:41:05|0.0067532
16:41:06|0.00675
16:41:07|0.00675
16:41:09|0.0067531
16:41:10|0.0067531
16:41:11|0.0067531
16:41:12|0.0067533
16:41:13|0.0067533
16:41:15|0.0067533
16:41:15|0.0067533
16:41:17|0.0067533
16:41:18|0.0067589
16:41:18|0.0067589
16:41:20|0.0067589
16:41:21|0.0067589
16:41:22|0.0067589
16:41:22|0.0067589
16:41:23|0.0067533
16:41:25|0.0067533
16:41:26|0.0067533
16:41:27|0.0067533
16:41:28|0.0067533
16:41:29|0.0067533
16:41:30|0.0067533
16:41:32|0.0067534
16:41:32|0.0067534
16:41:33|0.0067534
16:41:34|0.0067533
16:41:35|0.0067533
16:41:37|0.0067533
16:41:38|0.0067533
16:41:38|0.0067533
16:41:39|0.00675
16:41:40|0.0067442
16:41:41|0.0067442
16:41:43|0.0067393
16:41:45|0.0067393
16:41:45|0.0067393
16:41:46|0.0067412
16:41:47|0.0067442
16:41:49|0.0067443
16:41:50|0.0067443
16:41:51|0.0067443
16:41:53|0.0067482
16:41:54|0.0067482
16:41:54|0.0067482
16:41:55|0.0067482
16:41:56|0.0067482
16:41:58|0.0067482
16:41:59|0.0067446
16:42:00|0.0067483
16:42:01|0.0067483
16:42:02|0.0067483
16:42:03|0.0067483
16:42:04|0.0067483
16:42:05|0.0067442
16:42:06|0.0067442
16:42:07|0.0067316
16:42:08|0.0067252
16:42:10|0.0067252
16:42:10|0.006722
16:42:11|0.006722
16:42:13|0.006722
16:42:14|0.00672
16:42:15|0.0067247
16:42:16|0.0067247
16:42:17|0.0067247
16:42:18|0.006718
16:42:19|0.0067154
16:42:21|0.0067154
16:42:21|0.006716
16:42:22|0.006716
16:42:24|0.0067191
16:42:24|0.0067191
16:42:26|0.0067191
16:42:26|0.0067191
16:42:27|0.0067191
16:42:29|0.0067191
16:42:29|0.0067184
16:42:31|0.0067184
16:42:32|0.0067184
16:42:33|0.0067184
16:42:34|0.0067184
16:42:35|0.0067157
16:42:36|0.0067157
16:42:37|0.0067157
16:42:38|0.006715
16:42:39|0.006715
16:42:40|0.006715
16:42:42|0.006715
16:42:43|0.0067157
16:42:44|0.0067157
16:42:45|0.0067157
16:42:46|0.0067052
16:42:46|0.0067052
16:42:47|0.0067052
16:42:49|0.0067052
16:42:50|0.0067052
16:42:51|0.0067052
16:42:52|0.0067052
16:42:53|0.0067052
16:42:54|0.0067052
16:42:55|0.0067
16:42:56|0.0067
16:42:57|0.0067
16:42:58|0.0067
16:42:59|0.0067038
16:43:00|0.0067
16:43:01|0.0067
16:43:03|0.0067
16:43:04|0.0067045
16:43:05|0.0067001
16:43:07|0.0067001
16:43:08|0.0067001
16:43:09|0.0067001
16:43:10|0.0067001
16:43:10|0.0067
16:43:12|0.0067
16:43:13|0.0067
16:43:14|0.0067001
16:43:16|0.0067001
16:43:16|0.0067001
16:43:17|0.0067001
16:43:19|0.0067001
16:43:19|0.0067001
16:43:21|0.0067
16:43:21|0.0067021
16:43:23|0.0067008
16:43:24|0.0067052
16:43:25|0.0067002
16:43:26|0.0067002
16:43:27|0.006705
16:43:28|0.006705
16:43:29|0.006705
16:43:31|0.0067002
16:43:31|0.0066991
16:43:32|0.0066986
16:43:33|0.0066982
16:43:34|0.0067003
16:43:35|0.0067003
16:43:36|0.0067031
16:43:38|0.0067184
16:43:39|0.0067194
16:43:40|0.0067194
16:43:40|0.0067194
16:43:41|0.0067194
16:43:42|0.0067194
16:43:43|0.0067241
16:43:45|0.0067275
16:43:47|0.0067274
16:43:48|0.0067258
16:43:48|0.0067258
16:43:49|0.0067258
16:43:51|0.0067275
16:43:51|0.0067334
16:43:52|0.0067334
16:43:54|0.0067334
16:43:54|0.0067334
16:43:55|0.0067311
16:43:56|0.0067311
16:43:58|0.0067379
16:43:59|0.0067379
16:44:00|0.0067379
16:44:01|0.0067482
16:44:01|0.0067482
16:44:03|0.0067482
16:44:05|0.0067482
16:44:06|0.00674
16:44:07|0.0067379
16:44:08|0.0067379
16:44:09|0.0067379
16:44:10|0.0067379
16:44:11|0.0067379
16:44:12|0.0067379
16:44:13|0.0067483
16:44:14|0.0067483
16:44:15|0.0067483
16:44:16|0.0067483
16:44:18|0.0067483
16:44:18|0.0067483
16:44:20|0.0067556
16:44:21|0.0067556
16:44:22|0.0067556
16:44:24|0.0067556
16:44:25|0.0067556
16:44:26|0.0067556
16:44:27|0.0067556
16:44:28|0.0067556
16:44:29|0.0067556
16:44:30|0.0067556
16:44:31|0.0067556
16:44:31|0.0067556
16:44:32|0.00676
16:44:33|0.00676
16:44:35|0.0067672
16:44:36|0.0067672
16:44:37|0.0067626
16:44:38|0.0067626
16:44:39|0.0067626
16:44:40|0.0067626
16:44:41|0.0067626
16:44:43|0.0067653
16:44:43|0.0067638
16:44:45|0.0067638
16:44:45|0.0067638
16:44:47|0.0067638
16:44:47|0.0067638
16:44:48|0.0067638
16:44:50|0.0067626
16:44:50|0.0067626
16:44:51|0.0067556
16:44:53|0.006751
16:44:54|0.006751
16:44:55|0.006751
16:44:56|0.006751
16:44:57|0.006751
16:44:58|0.006751
16:44:59|0.006751
16:45:00|0.006751
16:45:01|0.0067685
16:45:02|0.0067698
16:45:03|0.006775
16:45:04|0.006775
16:45:06|0.0067905
16:45:07|0.0067905
16:45:08|0.0067905
16:45:10|0.0067963
16:45:10|0.0067963
16:45:12|0.0067905
16:45:12|0.0067905
16:45:13|0.0067905
16:45:14|0.0067905
16:45:16|0.0067905
16:45:16|0.0067905
16:45:18|0.0067905
16:45:19|0.0067905
16:45:20|0.0067904
16:45:20|0.0067904
16:45:22|0.0067904
16:45:23|0.0067904
16:45:23|0.0067904
16:45:25|0.0067877
16:45:26|0.0067877
16:45:27|0.0067877
16:45:28|0.0067877
16:45:29|0.0067905
16:45:30|0.0067905
16:45:31|0.0067905
16:45:32|0.0067906
16:45:33|0.0067906
16:45:34|0.0067871
16:45:35|0.0067968
16:45:36|0.0067968
16:45:38|0.0067968
16:45:38|0.0067968
16:45:39|0.0067999
16:45:41|0.0067906
16:45:41|0.0067906
16:45:42|0.0067906
16:45:44|0.0067906
16:45:45|0.0068
16:45:45|0.0068
16:45:46|0.0068
16:45:48|0.0068
16:45:48|0.0068
16:45:49|0.0068
16:45:50|0.0068
16:45:51|0.0068
16:45:53|0.0068
16:45:53|0.0068
16:45:55|0.0068
16:45:55|0.0068026
16:45:56|0.0068026
16:45:58|0.0068026
16:45:59|0.0068026
16:46:00|0.0068026
16:46:01|0.0068026
16:46:01|0.00681
16:46:03|0.00681
16:46:04|0.00681
16:46:05|0.0068092
16:46:07|0.0068092
16:46:08|0.0068071
16:46:09|0.0068071
16:46:10|0.0068071
16:46:11|0.0068098
16:46:12|0.0068043
16:46:13|0.0068043
16:46:15|0.0068071
16:46:15|0.0068026
16:46:17|0.0067971
16:46:18|0.0067971
16:46:18|0.0067934
16:46:20|0.0067933
16:46:21|0.0067961
16:46:23|0.0067985
16:46:23|0.0068022
16:46:24|0.0068022
16:46:25|0.0068058
16:46:27|0.0068058
16:46:28|0.0068058
16:46:29|0.0068058
16:46:29|0.0068058
16:46:31|0.0068058
16:46:31|0.0068053
16:46:33|0.0068089
16:46:35|0.0068089
16:46:36|0.0068089
16:46:36|0.0068089
16:46:37|0.0068089
16:46:39|0.0068088
16:46:39|0.0068088
16:46:41|0.0068088
16:46:41|0.0068087
16:46:44|0.0068078
16:46:45|0.0068078
16:46:45|0.0068078
16:46:47|0.0068077
16:46:48|0.0067998
16:46:49|0.0068049
16:46:51|0.0068087
16:46:51|0.0068006
16:46:52|0.0068006
16:46:53|0.0067991
16:46:54|0.0067991
16:46:55|0.0067976
16:46:56|0.0067976
16:46:57|0.0067976
16:46:58|0.0067976
16:46:59|0.0067976
16:47:00|0.0067991
16:47:01|0.0067976
16:47:02|0.0067976
16:47:03|0.0067976
16:47:04|0.0067976
16:47:06|0.0067905
16:47:06|0.0067871
16:47:08|0.0067871
16:47:09|0.0067871
16:47:11|0.0067894
16:47:13|0.0067905
16:47:14|0.0067931
16:47:15|0.0067931
16:47:16|0.0067885
16:47:16|0.0067885
16:47:17|0.0067885
16:47:18|0.0067885
16:47:20|0.0067885
16:47:21|0.0067885
16:47:22|0.0067885
16:47:24|0.0067885
16:47:24|0.0067885
16:47:26|0.0067871
16:47:26|0.0067871
16:47:28|0.0067871
16:47:28|0.0067699
16:47:29|0.0067703
16:47:30|0.0067703
16:47:32|0.0067703
16:47:33|0.0067703
16:47:35|0.0067727
16:47:36|0.0067727
16:47:36|0.0067701
16:47:37|0.0067701
16:47:39|0.0067727
16:47:39|0.0067727
16:47:41|0.0067727
16:47:43|0.0067701
16:47:43|0.0067701
16:47:44|0.0067682
16:47:45|0.0067682
16:47:47|0.0067682
16:47:47|0.0067682
16:47:49|0.0067682
16:47:49|0.0067682
16:47:51|0.0067668
16:47:51|0.0067668
16:47:52|0.0067669
16:47:54|0.0067669
16:47:55|0.0067727
16:47:56|0.0067727
16:47:57|0.0067727
16:47:58|0.0067736
16:47:58|0.0067736
16:48:00|0.0067715
16:48:01|0.0067724
16:48:02|0.0067724
16:48:02|0.0067724
16:48:04|0.0067724
16:48:05|0.0067631
16:48:06|0.0067631
16:48:07|0.0067674
16:48:08|0.0067702
16:48:10|0.0067702
16:48:12|0.0067697
16:48:13|0.0067697
16:48:14|0.0067804
16:48:16|0.0067804
16:48:16|0.0067804
16:48:17|0.0067804
16:48:18|0.0067902
16:48:20|0.0067897
16:48:20|0.0067897
16:48:21|0.0067897
16:48:22|0.0067897
16:48:24|0.0067897
16:48:24|0.0067993
16:48:25|0.0067993
16:48:26|0.0067956
16:48:27|0.0067983
16:48:29|0.0067983
16:48:30|0.0067983
16:48:31|0.0067951
16:48:32|0.0067951
16:48:33|0.0067951
16:48:34|0.0067951
16:48:35|0.0067951
16:48:36|0.0067951
16:48:38|0.0067951
16:48:39|0.0067951
16:48:39|0.0067994
16:48:41|0.0067994
16:48:42|0.0067994
16:48:43|0.0067928
16:48:44|0.0067928
16:48:45|0.0067928
16:48:46|0.0067928
16:48:47|0.0067928
16:48:48|0.0067942
16:48:49|0.0067928
16:48:50|0.0067928
16:48:51|0.0067928
16:48:52|0.0067928
16:48:54|0.0067863
16:48:55|0.0067863
16:48:56|0.0067918
16:48:57|0.0067853
16:48:58|0.0067928
16:48:59|0.0067928
16:49:00|0.0067928
16:49:01|0.0067911
16:49:02|0.0067804
16:49:03|0.006776
16:49:04|0.006776
16:49:06|0.006776
16:49:06|0.0067804
16:49:08|0.0067804
16:49:09|0.0067804
16:49:10|0.0067724
16:49:12|0.0067724
16:49:12|0.0067755
16:49:14|0.006777
16:49:16|0.0067625
16:49:16|0.0067625
16:49:17|0.0067624
16:49:20|0.0067669
16:49:20|0.0067625
16:49:21|0.0067582
16:49:23|0.0067582
16:49:24|0.0067582
16:49:25|0.0067625
16:49:26|0.0067625
16:49:27|0.0067588
16:49:28|0.0067536
16:49:30|0.00675
16:49:31|0.0067536
16:49:31|0.0067423
16:49:33|0.0067423
16:49:34|0.0067555
16:49:34|0.0067555
16:49:36|0.0067555
16:49:37|0.0067566
16:49:38|0.0067566
16:49:39|0.0067567
16:49:40|0.0067556
16:49:42|0.0067555
16:49:43|0.0067516
16:49:44|0.0067555
16:49:46|0.0067555
16:49:47|0.0067555
16:49:48|0.0067555
16:49:50|0.0067555
16:49:50|0.0067611
16:49:51|0.0067611
16:49:52|0.0067611
16:49:54|0.0067611
16:49:55|0.0067631
16:49:55|0.0067631
16:49:56|0.0067631
16:49:58|0.0067567
16:49:59|0.0067593
16:50:01|0.0067595
16:50:01|0.0067595
16:50:02|0.0067595
16:50:03|0.0067595
16:50:04|0.0067653
16:50:06|0.0067653
16:50:07|0.0067653
16:50:07|0.0067653
16:50:08|0.0067653
16:50:11|0.0067653
16:50:11|0.0067653
16:50:13|0.0067611
16:50:15|0.0067611
16:50:16|0.0067611
16:50:16|0.0067611
16:50:18|0.0067611
16:50:19|0.0067611
16:50:20|0.0067611
16:50:22|0.0067611
16:50:22|0.0067611
16:50:24|0.0067545
16:50:24|0.0067509
16:50:26|0.0067509
16:50:27|0.0067509
16:50:27|0.0067509
16:50:28|0.0067509
16:50:31|0.00675
16:50:32|0.0067499
16:50:33|0.0067499
16:50:34|0.0067499
16:50:35|0.0067499
16:50:36|0.006745
16:50:38|0.006745
16:50:38|0.006745
16:50:39|0.006745
16:50:40|0.006745
16:50:42|0.006745
16:50:43|0.006745
16:50:44|0.0067492
16:50:46|0.0067492
16:50:46|0.0067492
16:50:48|0.0067492
16:50:48|0.006745
16:50:50|0.0067455
16:50:51|0.0067455
16:50:52|0.0067455
16:50:52|0.0067455
16:50:54|0.0067455
16:50:55|0.006743
16:50:55|0.006743
16:50:57|0.00674
16:50:58|0.00674
16:50:59|0.00674
16:51:00|0.006742
16:51:01|0.006742
16:51:02|0.0067454
16:51:03|0.00675
16:51:04|0.00675
16:51:05|0.0067498
16:51:07|0.0067498
16:51:08|0.0067498
16:51:09|0.0067498
16:51:09|0.0067498
16:51:11|0.0067498
16:51:13|0.0067498
16:51:15|0.0067498
16:51:16|0.0067498
16:51:17|0.0067498
16:51:18|0.0067498
16:51:20|0.0067498
16:51:21|0.0067498
16:51:22|0.0067498
16:51:23|0.0067498
16:51:24|0.0067498
16:51:26|0.0067682
16:51:26|0.0067682
16:51:27|0.0067656
16:51:29|0.0067656
16:51:29|0.0067656
16:51:31|0.0067656
16:51:32|0.0067656
16:51:33|0.0067655
16:51:34|0.0067655
16:51:35|0.0067655
16:51:36|0.0067655
16:51:37|0.0067655
16:51:38|0.0067655
16:51:39|0.0067624
16:51:40|0.0067624
16:51:41|0.0067624
16:51:44|0.0067624
16:51:44|0.0067624
16:51:45|0.0067624
16:51:47|0.0067594
16:51:48|0.0067577
16:51:48|0.0067639
16:51:50|0.0067656
16:51:51|0.0067682
16:51:52|0.0067682
16:51:54|0.0067682
16:51:54|0.0067682
16:51:55|0.0067682
16:51:56|0.0067682
16:51:57|0.0067682
16:51:58|0.0067682
16:51:59|0.0067738
16:52:01|0.0067738
16:52:02|0.0067738
16:52:02|0.0067738
16:52:03|0.0067738
16:52:04|0.0067699
16:52:06|0.0067699
16:52:07|0.0067682
16:52:07|0.0067682
16:52:08|0.0067737
16:52:09|0.0067737
16:52:11|0.0067737
16:52:13|0.0067737
16:52:14|0.0067737
16:52:15|0.0067737
16:52:17|0.0067737
16:52:18|0.0067729
16:52:18|0.0067729
16:52:20|0.0067729
16:52:21|0.0067729
16:52:22|0.0067729
16:52:24|0.0067729
16:52:25|0.0067729
16:52:26|0.0067746
16:52:27|0.0067765
16:52:28|0.0067727
16:52:30|0.0067727
16:52:30|0.0067727
16:52:33|0.0067755
16:52:34|0.0067755
16:52:34|0.0067755
16:52:36|0.0067869
16:52:37|0.0067819
16:52:39|0.0067819
16:52:40|0.0067819
16:52:40|0.0067819
16:52:42|0.0067819
16:52:43|0.0067819
16:52:43|0.0067819
16:52:45|0.0067819
16:52:46|0.0067819
16:52:47|0.0067819
16:52:48|0.0067762
16:52:49|0.006781
16:52:50|0.006781
16:52:51|0.006781
16:52:52|0.006781
16:52:54|0.0067796
16:52:54|0.0067796
16:52:55|0.0067796
16:52:56|0.0067796
16:52:58|0.0067796
16:52:58|0.0067796
16:53:00|0.0067796
16:53:01|0.0067796
16:53:01|0.0067887
16:53:03|0.0067999
16:53:03|0.0068
16:53:05|0.0068083
16:53:06|0.0068083
16:53:07|0.0068083
16:53:07|0.0067999
16:53:08|0.0067999
16:53:10|0.0067999
16:53:11|0.0067999
16:53:12|0.0067999
16:53:13|0.0067848
16:53:15|0.0067848
16:53:16|0.0067898
16:53:17|0.0067932
16:53:18|0.0067932
16:53:19|0.0067932
16:53:20|0.0067985
16:53:22|0.0067881
16:53:22|0.006782
16:53:25|0.006782
16:53:26|0.006782
16:53:27|0.0067877
16:53:28|0.0067891
16:53:29|0.0067877
16:53:30|0.0067877
16:53:31|0.0067877
16:53:32|0.0067877
16:53:33|0.0067877
16:53:33|0.0067877
16:53:35|0.0067877
16:53:36|0.0067877
16:53:37|0.0067877
16:53:38|0.0067891
16:53:39|0.0067912
16:53:40|0.0067912
16:53:41|0.0067912
16:53:43|0.0067918
16:53:43|0.0067918
16:53:44|0.0067918
16:53:46|0.0067918
16:53:46|0.0067918
16:53:48|0.0067918
16:53:49|0.0067882
16:53:49|0.0067882
16:53:51|0.0067882
16:53:51|0.0067882
16:53:52|0.0067882
16:53:54|0.0067882
16:53:55|0.0067882
16:53:56|0.0067882
16:53:57|0.00679
16:53:58|0.0067861
16:53:59|0.0067861
16:54:00|0.0067861
16:54:01|0.0067861
16:54:03|0.0067861
16:54:03|0.0067861
16:54:04|0.0067932
16:54:05|0.0067932
16:54:06|0.0067932
16:54:07|0.0067932
16:54:08|0.0067932
16:54:09|0.0067932
16:54:10|0.0067932
16:54:11|0.0067955
16:54:12|0.0067955
16:54:14|0.0067938
16:54:15|0.0067938
16:54:17|0.0067938
16:54:18|0.0067938
16:54:18|0.0068009
16:54:20|0.0068181
16:54:22|0.0068157
16:54:23|0.0068148
16:54:24|0.0068148
16:54:24|0.0068148
16:54:26|0.0068148
16:54:27|0.0068148
16:54:28|0.0068092
16:54:29|0.0068092
16:54:30|0.0068092
16:54:31|0.0068036
16:54:33|0.0068036
16:54:33|0.0068036
16:54:34|0.0068036
16:54:36|0.0068012
16:54:37|0.0068012
16:54:38|0.0068023
16:54:39|0.0068023
16:54:40|0.0068023
16:54:41|0.0068023
16:54:42|0.0068023
16:54:43|0.0068023
16:54:44|0.0068023
16:54:45|0.0067955
16:54:46|0.0067955
16:54:47|0.0067983
16:54:48|0.0067983
16:54:49|0.0068
16:54:50|0.0068
16:54:51|0.0068
16:54:52|0.0068
16:54:53|0.0068
16:54:54|0.0068
16:54:56|0.0068042
16:54:56|0.0068042
16:54:58|0.0068042
16:54:59|0.0068042
16:55:00|0.0068042
16:55:01|0.0068011
16:55:02|0.0068
16:55:03|0.0067932
16:55:04|0.0067932
16:55:05|0.0067932
16:55:06|0.0067943
16:55:07|0.0067943
16:55:08|0.0067943
16:55:09|0.0067951
16:55:10|0.0067951
16:55:11|0.0067951
16:55:12|0.006795
16:55:13|0.0067906
16:55:14|0.0067906
16:55:15|0.0067963
16:55:17|0.0067966
16:55:18|0.0067969
16:55:20|0.0068053
16:55:20|0.0068053
16:55:21|0.0068053
16:55:23|0.0068053
16:55:24|0.0068053
16:55:25|0.0068053
16:55:27|0.0068053
16:55:28|0.0068053
16:55:29|0.0068053
16:55:30|0.0068053
16:55:31|0.0068092
16:55:32|0.0068092
16:55:33|0.0068091
16:55:34|0.0068091
16:55:36|0.0068091
16:55:36|0.0068091
16:55:38|0.0068091
16:55:38|0.0068
16:55:40|0.0068
16:55:41|0.0068
16:55:41|0.0068
16:55:43|0.0068022
16:55:44|0.0068022
16:55:45|0.0068022
16:55:46|0.0068022
16:55:46|0.0068022
16:55:47|0.0068
16:55:49|0.006802
16:55:50|0.0068022
16:55:52|0.0068022
16:55:52|0.0068022
16:55:54|0.0068022
16:55:55|0.0068022
16:55:56|0.0068022
16:55:56|0.0068059
16:55:57|0.0068059
16:55:58|0.0068
16:56:00|0.0068
16:56:00|0.0068
16:56:02|0.0068
16:56:02|0.0068
16:56:04|0.0068
16:56:05|0.0068
16:56:06|0.0068
16:56:07|0.0068
16:56:08|0.0067962
16:56:09|0.0067962
16:56:11|0.0067962
16:56:11|0.0067962
16:56:12|0.0067962
16:56:13|0.0067962
16:56:14|0.006791
16:56:15|0.006791
16:56:18|0.0067889
16:56:18|0.0067889
16:56:20|0.0067889
16:56:21|0.0067914
16:56:22|0.0067914
16:56:23|0.0067914
16:56:24|0.0067914
16:56:25|0.0067914
16:56:26|0.0067914
16:56:28|0.0067959
16:56:28|0.0067959
16:56:29|0.0067959
16:56:31|0.0067917
16:56:32|0.0067959
16:56:33|0.0067959
16:56:34|0.0067959
16:56:35|0.0068
16:56:36|0.0068
16:56:38|0.0068
16:56:39|0.0067993
16:56:40|0.0067993
16:56:40|0.0067998
16:56:41|0.0067998
16:56:43|0.0067998
16:56:43|0.0067962
16:56:45|0.0067962
16:56:45|0.0067928
16:56:46|0.0067928
16:56:47|0.0067928
16:56:48|0.0067912
16:56:49|0.0067912
16:56:50|0.0067962
16:56:51|0.0067962
16:56:53|0.0067962
16:56:54|0.0067962
16:56:54|0.0067968
16:56:56|0.0067968
16:56:57|0.0067968
16:56:58|0.0067968
16:56:59|0.0067968
16:56:59|0.0067968
16:57:01|0.0067968
16:57:02|0.0067928
16:57:03|0.0067928
16:57:04|0.0067928
16:57:05|0.0067928
16:57:06|0.0067928
16:57:08|0.0067928
16:57:08|0.0067928
16:57:09|0.0067928
16:57:10|0.0067928
16:57:11|0.0067928
16:57:12|0.0067928
16:57:13|0.0067928
16:57:14|0.0067928
16:57:15|0.0067928
16:57:17|0.0067928
16:57:19|0.0067913
16:57:20|0.0067913
16:57:20|0.0067912
16:57:22|0.0067912
16:57:24|0.0067912
16:57:25|0.0067918
16:57:26|0.0067928
16:57:27|0.0067928
16:57:28|0.0067928
16:57:29|0.0067928
16:57:30|0.0067928
16:57:31|0.0067928
16:57:32|0.0067946
16:57:34|0.0067946
16:57:35|0.0067942
16:57:36|0.0067942
16:57:36|0.0067942
16:57:38|0.0067942
16:57:39|0.0067942
16:57:40|0.0067942
16:57:41|0.0067942
16:57:42|0.0067942
16:57:43|0.0067942
16:57:43|0.0067956
16:57:45|0.0067956
16:57:46|0.0067956
16:57:47|0.006797
16:57:48|0.0067962
16:57:49|0.0067962
16:57:50|0.0067962
16:57:52|0.0067962
16:57:53|0.0067962
16:57:54|0.006799
16:57:55|0.006799
16:57:55|0.006797
16:57:57|0.0067928
16:57:58|0.0067946
16:57:59|0.0067976
16:58:00|0.006799
16:58:01|0.006799
16:58:03|0.006799
16:58:03|0.006799
16:58:04|0.006799
16:58:05|0.006799
16:58:07|0.006799
16:58:08|0.006799
16:58:08|0.0067946
16:58:09|0.0067971
16:58:11|0.0067971
16:58:12|0.0067971
16:58:13|0.0067971
16:58:14|0.0067971
16:58:15|0.0067971
16:58:16|0.0067983
16:58:17|0.0067983
16:58:18|0.0067983
16:58:20|0.0067983
16:58:21|0.0067983
16:58:23|0.0067983
16:58:25|0.0067983
16:58:26|0.0067983
16:58:27|0.0067983
16:58:28|0.0067983
16:58:29|0.0067942
16:58:30|0.0067942
16:58:31|0.0067963
16:58:33|0.0067912
16:58:34|0.0067912
16:58:35|0.0067912
16:58:36|0.0067917
16:58:37|0.0067873
16:58:38|0.0067873
16:58:40|0.0067873
16:58:41|0.0067873
16:58:41|0.0067873
16:58:42|0.0067873
16:58:43|0.0067873
16:58:45|0.0067913
16:58:46|0.0067913
16:58:46|0.0067913
16:58:48|0.0067913
16:58:49|0.0067864
16:58:49|0.0067916
16:58:51|0.0067916
16:58:52|0.0067916
16:58:53|0.0067913
16:58:54|0.0067948
16:58:55|0.0067993
16:58:56|0.0067999
16:58:57|0.0067999
16:58:58|0.0067999
16:59:00|0.0068061
16:59:01|0.0068061
16:59:01|0.0068061
16:59:02|0.0068061
16:59:04|0.0068011
16:59:04|0.0068011
16:59:05|0.0068011
16:59:07|0.0068011
16:59:08|0.0068003
16:59:08|0.0068003
16:59:09|0.0068003
16:59:11|0.0068003
16:59:12|0.0068003
16:59:12|0.0067981
16:59:14|0.0067981
16:59:15|0.0067981
16:59:16|0.0067928
16:59:17|0.0067928
16:59:18|0.0067928
16:59:19|0.0067978
16:59:20|0.0067978
16:59:22|0.0067978
16:59:24|0.0067978
16:59:25|0.0067981
16:59:26|0.0067981
16:59:27|0.0067981
16:59:28|0.0067981
16:59:30|0.0068
16:59:30|0.006795
16:59:32|0.006795
16:59:33|0.0067978
16:59:33|0.0067978
16:59:35|0.0067978
16:59:35|0.0067978
16:59:37|0.0067978
16:59:38|0.0067978
16:59:39|0.0067978
16:59:40|0.0067978
16:59:41|0.0067978
16:59:42|0.0067978
16:59:44|0.0067978
16:59:44|0.0067978
16:59:46|0.0067978
16:59:46|0.0067978
16:59:48|0.0067978
16:59:48|0.0067978
16:59:50|0.0067978
16:59:50|0.0067978
16:59:51|0.0067978
16:59:52|0.0067978
16:59:53|0.0067978
16:59:54|0.0067996
16:59:55|0.0067996
16:59:56|0.0067996
16:59:58|0.0067969
16:59:59|0.0067969
16:59:59|0.0067969
17:00:01|0.0067995
17:00:01|0.0067995
17:00:03|0.0067995
17:00:04|0.0067995
17:00:05|0.0067997
17:00:06|0.0067997
17:00:07|0.0067997
17:00:07|0.0067997
17:00:09|0.0067997
17:00:10|0.0067997
17:00:11|0.0068056
17:00:12|0.0068061
17:00:13|0.0067996
17:00:14|0.0067904
17:00:15|0.0067881
17:00:16|0.0067992
17:00:17|0.0067992
17:00:18|0.0067993
17:00:20|0.0067993
17:00:20|0.0067993
17:00:21|0.0067993
17:00:25|0.0067993
17:00:25|0.0067993
17:00:27|0.0067849
17:00:28|0.006791
17:00:29|0.0067908
17:00:30|0.0067908
17:00:31|0.0067908
17:00:32|0.0067908
17:00:34|0.0067908
17:00:34|0.0067908
17:00:36|0.0067908
17:00:37|0.0067902
17:00:37|0.006786
17:00:38|0.00678
17:00:39|0.00678
17:00:40|0.0067799
17:00:43|0.0067739
17:00:43|0.0067621
17:00:44|0.0067621
17:00:46|0.0067621
17:00:47|0.0067621
17:00:48|0.0067621
17:00:49|0.0067621
17:00:50|0.0067677
17:00:51|0.0067677
17:00:52|0.0067677
17:00:53|0.0067677
17:00:54|0.0067677
17:00:55|0.0067677
17:00:56|0.0067677
17:00:57|0.0067677
17:00:58|0.0067677
17:00:59|0.0067677
17:01:01|0.0067588
17:01:01|0.0067591
17:01:02|0.0067591
17:01:04|0.0067601
17:01:04|0.0067501
17:01:05|0.0067501
17:01:06|0.0067501
17:01:07|0.0067501
17:01:09|0.0067516
17:01:09|0.0067566
17:01:10|0.0067566
17:01:11|0.0067575
17:01:12|0.0067575
17:01:13|0.0067575
17:01:15|0.0067575
17:01:16|0.00676
17:01:17|0.0067595
17:01:18|0.0067596
17:01:18|0.0067617
17:01:19|0.0067595
17:01:22|0.0067595
17:01:24|0.0067597
17:01:25|0.0067562
17:01:27|0.0067545
17:01:27|0.0067501
17:01:28|0.0067558
17:01:30|0.0067501
17:01:31|0.00675
17:01:32|0.00675
17:01:33|0.0067562
17:01:35|0.0067508
17:01:36|0.0067617
17:01:36|0.0067684
17:01:37|0.0067684
17:01:38|0.0067684
17:01:39|0.0067684
17:01:41|0.0067684
17:01:41|0.0067771
17:01:43|0.0067716
17:01:44|0.006775
17:01:44|0.006775
17:01:45|0.006775
17:01:46|0.006775
17:01:48|0.006773
17:01:48|0.006773
17:01:49|0.006773
17:01:51|0.006771
17:01:51|0.006771
17:01:53|0.006771
17:01:54|0.006771
17:01:55|0.006771
17:01:56|0.006771
17:01:57|0.0067732
17:01:58|0.0067732
17:01:59|0.0067732
17:02:00|0.0067745
17:02:02|0.006771
17:02:02|0.006771
17:02:03|0.006771
17:02:05|0.006771
17:02:06|0.006771
17:02:07|0.006771
17:02:07|0.006771
17:02:08|0.006771
17:02:10|0.0067672
17:02:10|0.0067672
17:02:11|0.0067627
17:02:13|0.0067549
17:02:13|0.0067672
17:02:15|0.0067672
17:02:15|0.0067712
17:02:16|0.0067729
17:02:17|0.0067729
17:02:18|0.0067729
17:02:20|0.0067818
17:02:21|0.0067818
17:02:23|0.0067852
17:02:25|0.0067852
17:02:26|0.0067852
17:02:27|0.0067816
17:02:28|0.0067816
17:02:29|0.0067747
17:02:31|0.0067747
17:02:31|0.0067747
17:02:33|0.0067747
17:02:33|0.0067747
17:02:34|0.0067747
17:02:36|0.0067747
17:02:37|0.0067747
17:02:38|0.0067747
17:02:39|0.0067718
17:02:40|0.0067718
17:02:41|0.0067718
17:02:42|0.0067718
17:02:43|0.0067697
17:02:44|0.0067697
17:02:45|0.0067697
17:02:47|0.0067697
17:02:47|0.0067697
17:02:49|0.0067697
17:02:50|0.0067697
17:02:50|0.0067697
17:02:52|0.0067697
17:02:53|0.0067697
17:02:55|0.0067697
17:02:56|0.0067697
17:02:57|0.0067697
17:02:58|0.0067697
17:02:58|0.0067697
17:03:00|0.0067733
17:03:01|0.0067733
17:03:02|0.0067697
17:03:03|0.0067697
17:03:04|0.0067697
17:03:05|0.0067697
17:03:06|0.0067697
17:03:08|0.0067697
17:03:08|0.0067697
17:03:10|0.0067624
17:03:10|0.0067624
17:03:12|0.0067624
17:03:13|0.0067624
17:03:14|0.0067697
17:03:15|0.0067697
17:03:15|0.006769
17:03:16|0.006769
17:03:17|0.006769
17:03:19|0.006769
17:03:20|0.0067646
17:03:21|0.006763
17:03:22|0.006763
17:03:22|0.006763
17:03:24|0.0067646
17:03:25|0.0067646
17:03:27|0.0067646
17:03:29|0.0067646
17:03:30|0.0067609
17:03:30|0.0067609
17:03:32|0.0067586
17:03:33|0.00675
17:03:35|0.00675
17:03:36|0.0067539
17:03:37|0.0067498
17:03:38|0.0067471
17:03:40|0.0067358
17:03:41|0.0067394
17:03:41|0.0067345
17:03:43|0.0067388
17:03:44|0.0067393
17:03:45|0.0067393
17:03:46|0.0067393
17:03:47|0.00674
17:03:48|0.0067379
17:03:49|0.0067379
17:03:50|0.0067379
17:03:51|0.0067379
17:03:53|0.0067379
17:03:53|0.0067379
17:03:54|0.0067379
17:03:56|0.0067379
17:03:57|0.0067393
17:03:57|0.0067393
17:03:58|0.00674
17:04:00|0.00673
17:04:00|0.00673
17:04:01|0.0067432
17:04:03|0.0067432
17:04:03|0.0067432
17:04:06|0.00675
17:04:06|0.00675
17:04:08|0.00675
17:04:09|0.0067594
17:04:11|0.0067594
17:04:11|0.0067594
17:04:12|0.0067594
17:04:14|0.0067594
17:04:15|0.0067594
17:04:16|0.0067594
17:04:18|0.0067594
17:04:19|0.006764
17:04:19|0.006764
17:04:21|0.006764
17:04:22|0.006764
17:04:23|0.006764
17:04:24|0.006764
17:04:25|0.006764
17:04:26|0.006764
17:04:27|0.006764
17:04:28|0.006764
17:04:29|0.0067599
17:04:31|0.0067659
17:04:31|0.0067659
17:04:33|0.0067659
17:04:34|0.0067697
17:04:35|0.0067685
17:04:36|0.0067685
17:04:38|0.0067685
17:04:38|0.0067685
17:04:39|0.0067685
17:04:41|0.0067685
17:04:42|0.0067685
17:04:43|0.0067685
17:04:45|0.006764
17:04:45|0.006764
17:04:49|0.0067685
17:04:50|0.0067685
17:04:51|0.0067685
17:04:52|0.0067685
17:04:53|0.0067685
17:04:54|0.0067816
17:04:55|0.0067811
17:04:56|0.0067811
17:04:58|0.0067811
17:04:58|0.0067811
17:04:59|0.0067801
17:05:00|0.0067801
17:05:01|0.0067801
17:05:02|0.0067801
17:05:04|0.0067801
17:05:04|0.0067856
17:05:06|0.0067856
17:05:08|0.0067856
17:05:09|0.0067856
17:05:10|0.0067856
17:05:11|0.0067856
17:05:13|0.0067856
17:05:14|0.0067905
17:05:15|0.0067905
17:05:17|0.0067896
17:05:18|0.0067896
17:05:19|0.0067896
17:05:20|0.0067896
17:05:20|0.0067896
17:05:22|0.006785
17:05:23|0.006785
17:05:24|0.006785
17:05:26|0.006785
17:05:27|0.006785
17:05:28|0.006785
17:05:29|0.006785
17:05:30|0.006786
17:05:31|0.0067905
17:05:31|0.0067905
17:05:33|0.0067905
17:05:34|0.0067905
17:05:35|0.0067905
17:05:36|0.0067905
17:05:37|0.0067905
17:05:38|0.0067905
17:05:40|0.0067905
17:05:40|0.0067905
17:05:42|0.0067905
17:05:43|0.0067905
17:05:45|0.0067905
17:05:45|0.0067905
17:05:47|0.0067905
17:05:48|0.0067923
17:05:49|0.0067923
17:05:50|0.0067923
17:05:51|0.0067923
17:05:52|0.0067923
17:05:54|0.0067923
17:05:54|0.0067923
17:05:55|0.0067923
17:05:56|0.0067989
17:05:58|0.0067989
17:05:58|0.0067998
17:05:59|0.0068
17:06:00|0.0068
17:06:02|0.0068
17:06:03|0.0068
17:06:04|0.0068
17:06:05|0.0068
17:06:05|0.0067958
17:06:07|0.0067887
17:06:08|0.0067963
17:06:10|0.0067963
17:06:11|0.0067963
17:06:12|0.0068
17:06:13|0.0068
17:06:14|0.0068
17:06:15|0.0067963
17:06:16|0.0067963
17:06:17|0.0067963
17:06:18|0.0067963
17:06:19|0.0067963
17:06:20|0.0068
17:06:21|0.0067978
17:06:22|0.0067978
17:06:23|0.0067963
17:06:24|0.0068
17:06:25|0.0068
17:06:27|0.0068
17:06:28|0.0068
17:06:28|0.006805
17:06:30|0.006805
17:06:30|0.006805
17:06:31|0.006805
17:06:33|0.006805
17:06:33|0.006805
17:06:36|0.006805
17:06:36|0.006805
17:06:38|0.006805
17:06:39|0.006805
17:06:40|0.006805
17:06:41|0.0068031
17:06:43|0.0068
17:06:43|0.0067963
17:06:45|0.0067983
17:06:46|0.0067983
17:06:47|0.0068015
17:06:48|0.0068015
17:06:49|0.0068015
17:06:50|0.0068015
17:06:51|0.0068015
17:06:52|0.0068015
17:06:54|0.0068011
17:06:54|0.006801
17:06:56|0.006801
17:06:56|0.006801
17:06:58|0.006801
17:06:59|0.006801
17:06:59|0.006801
17:07:01|0.0067983
17:07:01|0.006799
17:07:03|0.006799
17:07:04|0.006799
17:07:05|0.006799
17:07:06|0.0068
17:07:07|0.0067998
17:07:08|0.0067993
17:07:09|0.0067994
17:07:10|0.0067994
17:07:11|0.0067994
17:07:12|0.0067994
17:07:13|0.0067999
17:07:14|0.0067999
17:07:15|0.0068019
17:07:16|0.0068077
17:07:17|0.0068077
17:07:18|0.0068077
17:07:19|0.0068077
17:07:21|0.0068077
17:07:22|0.0068077
17:07:22|0.0068173
17:07:23|0.0068173
17:07:25|0.0068173
17:07:25|0.0068173
17:07:27|0.0068113
17:07:28|0.0068239
17:07:29|0.0068239
17:07:30|0.0068323
17:07:31|0.0068323
17:07:31|0.0068357
17:07:33|0.0068357
17:07:33|0.0068357
17:07:35|0.0068357
17:07:35|0.0068357
17:07:36|0.0068357
17:07:38|0.0068357
17:07:38|0.0068402
17:07:39|0.0068364
17:07:41|0.0068364
17:07:42|0.0068357
17:07:43|0.0068357
17:07:44|0.0068357
17:07:45|0.0068357
17:07:46|0.0068357
17:07:48|0.0068357
17:07:49|0.0068357
17:07:50|0.0068357
17:07:52|0.0068333
17:07:52|0.0068333
17:07:54|0.0068349
17:07:54|0.0068349
17:07:56|0.0068367
17:07:57|0.0068367
17:07:58|0.0068367
17:07:59|0.0068325
17:08:00|0.0068325
17:08:01|0.0068325
17:08:02|0.0068371
17:08:04|0.0068371
17:08:04|0.0068342
17:08:06|0.0068377
17:08:07|0.0068498
17:08:08|0.0068498
17:08:09|0.0068498
17:08:10|0.0068498
17:08:12|0.0068498
17:08:12|0.0068498
17:08:13|0.0068498
17:08:14|0.0068342
17:08:15|0.0068325
17:08:17|0.0068325
17:08:17|0.006846
17:08:18|0.0068411
17:08:20|0.0068411
17:08:20|0.0068411
17:08:21|0.0068399
17:08:23|0.00685
17:08:23|0.0068501
17:08:25|0.0068501
17:08:26|0.0068501
17:08:27|0.0068501
17:08:28|0.0068499
17:08:28|0.0068499
17:08:30|0.0068499
17:08:31|0.0068499
17:08:32|0.0068499
17:08:33|0.0068518
17:08:34|0.0068518
17:08:35|0.0068518
17:08:36|0.0068518
17:08:37|0.0068518
17:08:38|0.0068518
17:08:39|0.0068518
17:08:40|0.0068519
17:08:41|0.006856
17:08:43|0.006856
17:08:43|0.006853
17:08:44|0.006853
17:08:45|0.0068525
17:08:46|0.0068525
17:08:48|0.006856
17:08:48|0.006855
17:08:50|0.006856
17:08:51|0.006856
17:08:52|0.006856
17:08:53|0.006856
17:08:54|0.006856
17:08:55|0.006856
17:08:56|0.006856
17:08:58|0.0068558
17:08:59|0.0068558
17:09:00|0.006856
17:09:02|0.0068501
17:09:03|0.0068545
17:09:03|0.006846
17:09:05|0.006846
17:09:06|0.00684
17:09:08|0.0068366
17:09:08|0.0068453
17:09:09|0.0068453
17:09:10|0.0068498
17:09:12|0.0068424
17:09:13|0.0068505
17:09:14|0.0068505
17:09:15|0.0068505
17:09:16|0.0068505
17:09:17|0.0068497
17:09:18|0.0068497
17:09:19|0.0068498
17:09:20|0.0068498
17:09:21|0.0068498
17:09:23|0.0068482
17:09:23|0.0068482
17:09:24|0.0068482
17:09:26|0.00685
17:09:27|0.00685
17:09:28|0.00685
17:09:29|0.006856
17:09:30|0.006856
17:09:32|0.006861
17:09:32|0.006861
17:09:33|0.0068577
17:09:35|0.0068577
17:09:35|0.006861
17:09:37|0.006861
17:09:38|0.006861
17:09:39|0.0068606
17:09:39|0.0068564
17:09:40|0.0068564
17:09:41|0.0068559
17:09:43|0.0068559
17:09:43|0.006856
17:09:45|0.006856
17:09:46|0.006856
17:09:47|0.0068525
17:09:50|0.006848
17:09:50|0.006859
17:09:52|0.006859
17:09:52|0.006859
17:09:53|0.0068576
17:09:54|0.0068576
17:09:56|0.0068576
17:09:57|0.006861
17:09:57|0.0068609
17:09:58|0.0068609
17:10:00|0.0068609
17:10:00|0.0068609
17:10:02|0.0068576
17:10:02|0.0068635
17:10:04|0.0068635
17:10:05|0.0068635
17:10:06|0.0068635
17:10:07|0.0068635
17:10:08|0.0068635
17:10:10|0.0068608
17:10:12|0.0068564
17:10:13|0.0068539
17:10:14|0.0068546
17:10:15|0.0068546
17:10:17|0.006848
17:10:17|0.006848
17:10:19|0.0068498
17:10:21|0.0068498
17:10:22|0.0068405
17:10:23|0.0068405
17:10:25|0.0068448
17:10:25|0.0068449
17:10:27|0.0068451
17:10:28|0.0068451
17:10:29|0.0068451
17:10:30|0.0068439
17:10:31|0.0068439
17:10:32|0.0068439
17:10:34|0.0068439
17:10:34|0.0068393
17:10:36|0.0068393
17:10:36|0.0068439
17:10:38|0.0068439
17:10:39|0.0068439
17:10:40|0.0068439
17:10:41|0.0068439
17:10:42|0.0068439
17:10:43|0.0068439
17:10:44|0.0068498
17:10:45|0.00685
17:10:46|0.00685
17:10:47|0.00685
17:10:48|0.0068555
17:10:49|0.0068555
17:10:50|0.0068555
17:10:51|0.0068559
17:10:52|0.0068559
17:10:54|0.0068559
17:10:54|0.0068559
17:10:56|0.0068559
17:10:57|0.0068559
17:10:58|0.0068555
17:10:58|0.0068555
17:10:59|0.0068555
17:11:00|0.0068536
17:11:02|0.0068536
17:11:02|0.0068497
17:11:03|0.0068497
17:11:04|0.0068497
17:11:05|0.0068497
17:11:07|0.0068497
17:11:07|0.0068497
17:11:08|0.0068497
17:11:10|0.0068497
17:11:11|0.0068497
17:11:12|0.0068497
17:11:13|0.0068497
17:11:15|0.0068497
17:11:15|0.0068497
17:11:16|0.0068497
17:11:18|0.0068497
17:11:19|0.0068471
17:11:19|0.0068497
17:11:21|0.0068497
17:11:22|0.0068497
17:11:23|0.0068497
17:11:25|0.0068589
17:11:26|0.0068586
17:11:27|0.0068586
17:11:28|0.0068517
17:11:29|0.0068517
17:11:30|0.0068517
17:11:31|0.0068517
17:11:32|0.0068517
17:11:33|0.0068517
17:11:34|0.0068586
17:11:36|0.0068586
17:11:36|0.0068586
17:11:37|0.0068586
17:11:39|0.0068587
17:11:40|0.0068586
17:11:41|0.0068586
17:11:43|0.0068586
17:11:43|0.0068586
17:11:44|0.0068586
17:11:45|0.0068563
17:11:47|0.0068563
17:11:48|0.0068563
17:11:49|0.0068566
17:11:50|0.0068542
17:11:51|0.0068542
17:11:52|0.0068584
17:11:53|0.0068551
17:11:54|0.0068551
17:11:55|0.0068604
17:11:56|0.0068604
17:11:58|0.0068604
17:11:58|0.0068604
17:11:59|0.0068571
17:12:01|0.0068604
17:12:01|0.0068572
17:12:02|0.0068572
17:12:03|0.0068571
17:12:05|0.0068605
17:12:05|0.0068605
17:12:07|0.0068605
17:12:08|0.0068605
17:12:09|0.0068604
17:12:10|0.0068604
17:12:11|0.0068604
17:12:12|0.0068604
17:12:16|0.0068604
17:12:17|0.0068604
17:12:17|0.0068604
17:12:19|0.0068574
17:12:20|0.0068602
17:12:21|0.0068602
17:12:22|0.0068563
17:12:23|0.0068563
17:12:24|0.0068563
17:12:25|0.0068558
17:12:26|0.0068558
17:12:27|0.0068558
17:12:28|0.0068558
17:12:30|0.0068524
17:12:32|0.0068574
17:12:32|0.0068574
17:12:34|0.0068574
17:12:35|0.0068574
17:12:36|0.0068574
17:12:37|0.0068574
17:12:38|0.0068574
17:12:39|0.0068574
17:12:40|0.0068574
17:12:42|0.0068574
17:12:42|0.0068574
17:12:43|0.0068574
17:12:44|0.0068574
17:12:45|0.0068574
17:12:46|0.0068558
17:12:48|0.0068558
17:12:49|0.0068558
17:12:49|0.0068558
17:12:50|0.0068563
17:12:52|0.0068574
17:12:52|0.0068574
17:12:54|0.0068574
17:12:55|0.0068574
17:12:56|0.0068574
17:12:57|0.0068574
17:12:58|0.0068574
17:12:59|0.0068604
17:13:01|0.0068604
17:13:01|0.0068604
17:13:02|0.0068604
17:13:04|0.0068604
17:13:05|0.0068563
17:13:06|0.0068563
17:13:07|0.0068563
17:13:08|0.0068574
17:13:09|0.0068574
17:13:10|0.0068574
17:13:12|0.0068574
17:13:13|0.0068574
17:13:14|0.0068574
17:13:15|0.0068576
17:13:17|0.0068576
17:13:18|0.0068576
17:13:18|0.006863
17:13:20|0.006865
17:13:21|0.006865
17:13:22|0.0068675
17:13:24|0.0068675
17:13:25|0.0068691
17:13:26|0.0068691
17:13:27|0.0068691
17:13:27|0.0068746
17:13:28|0.0068767
17:13:29|0.0068767
17:13:32|0.0068765
17:13:32|0.0068814
17:13:33|0.0068814
17:13:35|0.0068814
17:13:35|0.0068772
17:13:36|0.0068772
17:13:37|0.0068772
17:13:38|0.0068749
17:13:39|0.0068746
17:13:41|0.0068772
17:13:41|0.0068772
17:13:42|0.0068772
17:13:44|0.0068746
17:13:44|0.0068746
17:13:46|0.0068746
17:13:46|0.0068746
17:13:48|0.0068749
17:13:49|0.0068749
17:13:50|0.0068749
17:13:51|0.0068746
17:13:52|0.0068746
17:13:53|0.0068746
17:13:54|0.006875
17:13:55|0.006875
17:13:56|0.006875
17:13:57|0.006875
17:13:58|0.006875
17:13:59|0.006875
17:14:00|0.006875
17:14:01|0.006875
17:14:02|0.006875
17:14:03|0.0068804
17:14:04|0.0068804
17:14:05|0.0068762
17:14:07|0.0068762
17:14:07|0.0068762
17:14:08|0.006875
17:14:09|0.0068837
17:14:10|0.0068837
17:14:11|0.0068837
17:14:12|0.0068837
17:14:13|0.0068837
17:14:14|0.0068799
17:14:15|0.0068799
17:14:17|0.0068792
17:14:18|0.0068792
17:14:19|0.0068792
17:14:20|0.0068788
17:14:21|0.0068788
17:14:22|0.0068788
17:14:24|0.0068788
17:14:24|0.0068752
17:14:25|0.0068788
17:14:26|0.0068788
17:14:27|0.0068788
17:14:28|0.0068788
17:14:29|0.0068788
17:14:31|0.0068788
17:14:31|0.0068816
17:14:32|0.0068816
17:14:34|0.0068816
17:14:34|0.0068816
17:14:36|0.0068816
17:14:37|0.0068816
17:14:38|0.0068816
17:14:39|0.0068816
17:14:40|0.0068816
17:14:41|0.0068816
17:14:42|0.0068816
17:14:44|0.0068816
17:14:45|0.0068816
17:14:45|0.0068816
17:14:47|0.0068816
17:14:48|0.0068816
17:14:49|0.0068816
17:14:50|0.0068816
17:14:51|0.0068878
17:14:53|0.0068878
17:14:53|0.0068878
17:14:54|0.0068925
17:14:55|0.0068925
17:14:57|0.0068925
17:14:58|0.0068921
17:15:00|0.0068925
17:15:01|0.006892
17:15:02|0.0068921
17:15:04|0.0068921
17:15:05|0.0068949
17:15:06|0.0068914
17:15:08|0.0068857
17:15:09|0.0068847
17:15:10|0.0068866
17:15:11|0.0068866
17:15:12|0.0068866
17:15:13|0.0068866
17:15:15|0.0068836
17:15:15|0.0068865
17:15:17|0.0068789
17:15:18|0.0068864
17:15:19|0.0068746
17:15:20|0.0068655
17:15:21|0.0068712
17:15:23|0.0068749
17:15:23|0.0068697
17:15:25|0.0068697
17:15:26|0.0068696
17:15:26|0.0068689
17:15:27|0.0068697
17:15:28|0.0068757
17:15:30|0.0068732
17:15:31|0.00687
17:15:31|0.00687
17:15:33|0.0068737
17:15:34|0.0068737
17:15:35|0.0068737
17:15:36|0.0068737
17:15:37|0.00687
17:15:38|0.00687
17:15:40|0.00687
17:15:41|0.006868
17:15:43|0.0068607
17:15:43|0.0068607
17:15:45|0.0068607
17:15:46|0.0068611
17:15:47|0.0068611
17:15:48|0.0068611
17:15:49|0.006864
17:15:50|0.0068637
17:15:51|0.0068637
17:15:52|0.0068637
17:15:53|0.0068637
17:15:54|0.0068637
17:15:55|0.0068637
17:15:56|0.0068637
17:15:57|0.0068637
17:15:58|0.0068637
17:16:00|0.0068637
17:16:01|0.0068558
17:16:01|0.0068558
17:16:03|0.0068558
17:16:04|0.0068558
17:16:05|0.0068558
17:16:06|0.0068558
17:16:08|0.0068607
17:16:09|0.0068607
17:16:10|0.0068607
17:16:11|0.0068607
17:16:11|0.0068607
17:16:13|0.0068554
17:16:13|0.0068554
17:16:15|0.0068554
17:16:15|0.0068554
17:16:17|0.0068574
17:16:18|0.0068574
17:16:19|0.0068574
17:16:20|0.0068574
17:16:21|0.0068574
17:16:22|0.0068514
17:16:23|0.0068514
17:16:24|0.0068513
17:16:25|0.0068514
17:16:26|0.0068514
17:16:27|0.0068514
17:16:28|0.0068514
17:16:29|0.0068484
17:16:30|0.0068484
17:16:31|0.0068514
17:16:33|0.0068514
17:16:33|0.0068514
17:16:35|0.0068467
17:16:36|0.0068467
17:16:38|0.0068426
17:16:39|0.0068426
17:16:40|0.0068458
17:16:41|0.0068458
17:16:43|0.0068299
17:16:45|0.0068299
17:16:46|0.006828
17:16:47|0.0068317
17:16:48|0.0068317
17:16:49|0.0068299
17:16:51|0.0068299
17:16:52|0.0068299
17:16:52|0.0068299
17:16:54|0.0068299
17:16:54|0.0068296
17:16:56|0.0068296
17:16:57|0.0068296
17:16:58|0.0068296
17:16:58|0.0068296
17:16:59|0.0068329
17:17:01|0.0068329
17:17:01|0.0068308
17:17:03|0.0068308
17:17:04|0.0068308
17:17:05|0.0068308
17:17:07|0.0068349
17:17:07|0.0068349
17:17:08|0.0068417
17:17:10|0.0068417
17:17:11|0.0068417
17:17:11|0.0068417
17:17:12|0.0068417
17:17:14|0.0068417
17:17:14|0.0068417
17:17:16|0.0068417
17:17:17|0.0068417
17:17:17|0.0068417
17:17:19|0.0068434
17:17:19|0.0068434
17:17:21|0.0068434
17:17:22|0.0068417
17:17:23|0.0068417
17:17:24|0.0068417
17:17:25|0.0068433
17:17:26|0.0068433
17:17:28|0.0068433
17:17:29|0.0068433
17:17:29|0.0068433
17:17:31|0.0068433
17:17:31|0.0068433
17:17:32|0.0068433
17:17:33|0.0068433
17:17:35|0.0068341
17:17:35|0.0068341
17:17:37|0.0068341
17:17:38|0.0068341
17:17:39|0.0068341
17:17:39|0.0068341
17:17:41|0.0068341
17:17:41|0.0068341
17:17:43|0.0068298
17:17:44|0.0068298
17:17:46|0.00683
17:17:47|0.00683
17:17:48|0.00683
17:17:48|0.00683
17:17:50|0.00683
17:17:50|0.00683
17:17:52|0.0068334
17:17:53|0.0068334
17:17:53|0.0068334
17:17:54|0.0068334
17:17:55|0.0068311
17:17:56|0.0068311
17:17:57|0.0068311
17:17:58|0.0068311
17:17:59|0.0068311
17:18:02|0.0068311
17:18:03|0.0068311
17:18:04|0.0068311
17:18:05|0.0068311
17:18:05|0.0068311
17:18:07|0.00682
17:18:08|0.00682
17:18:09|0.0068121
17:18:10|0.0068127
17:18:11|0.0068069
17:18:13|0.0068069
17:18:13|0.0068129
17:18:14|0.0068129
17:18:15|0.006805
17:18:17|0.006805
17:18:17|0.006805
17:18:18|0.006805
17:18:20|0.006805
17:18:21|0.006805
17:18:22|0.0068072
17:18:22|0.0068072
17:18:24|0.006805
17:18:25|0.0067903
17:18:26|0.0067903
17:18:27|0.0067999
17:18:28|0.0067931
17:18:28|0.0067931
17:18:30|0.0067986
17:18:31|0.0067986
17:18:31|0.0067897
17:18:33|0.0067897
17:18:34|0.0067897
17:18:35|0.006786
17:18:35|0.0067897
17:18:36|0.0067781
17:18:39|0.0067781
17:18:39|0.0067783
17:18:42|0.006775
17:18:43|0.006775
17:18:43|0.006775
17:18:45|0.0067723
17:18:46|0.0067725
17:18:46|0.0067725
17:18:47|0.0067725
17:18:49|0.0067725
17:18:50|0.0067725
17:18:51|0.0067734
17:18:52|0.0067734
17:18:52|0.0067734
17:18:54|0.0067801
17:18:55|0.0067784
17:18:56|0.0067784
17:18:57|0.0067784
17:18:58|0.0067773
17:18:59|0.0067773
17:19:01|0.0067773
17:19:01|0.0067797
17:19:02|0.0067797
17:19:03|0.0067734
17:19:04|0.0067725
17:19:06|0.0067725
17:19:07|0.0067828
17:19:08|0.0067828
17:19:10|0.0067881
17:19:10|0.0067864
17:19:11|0.0067864
17:19:13|0.0067864
17:19:14|0.0067864
17:19:14|0.0067812
17:19:15|0.006783
17:19:16|0.0067829
17:19:17|0.0067783
17:19:18|0.0067805
17:19:20|0.0067805
17:19:20|0.0067796
17:19:21|0.0067796
17:19:22|0.0067792
17:19:23|0.0067748
17:19:25|0.0067748
17:19:25|0.0067769
17:19:27|0.0067738
17:19:27|0.0067738
17:19:28|0.0067738
17:19:29|0.0067761
17:19:30|0.0067761
17:19:31|0.0067717
17:19:32|0.0067764
17:19:34|0.0067783
17:19:35|0.0067783
17:19:36|0.0067783
17:19:37|0.0067783
17:19:38|0.0067798
17:19:39|0.0067798
17:19:41|0.0067783
17:19:42|0.0067772
17:19:42|0.0067861
17:19:44|0.006779
17:19:44|0.006779
17:19:45|0.006779
17:19:47|0.0067824
17:19:48|0.0067764
17:19:49|0.0067799
17:19:50|0.0067799
17:19:51|0.0067764
17:19:52|0.0067764
17:19:53|0.0067764
17:19:54|0.0067764
17:19:55|0.0067764
17:19:56|0.0067764
17:19:57|0.0067764
17:19:59|0.0067763
17:19:59|0.0067763
17:20:01|0.0067718
17:20:02|0.0067662
17:20:02|0.00677
17:20:03|0.00677
17:20:05|0.0067764
17:20:07|0.0067805
17:20:08|0.0067805
17:20:09|0.0067805
17:20:10|0.0067805
17:20:11|0.0067805
17:20:11|0.0067805
17:20:13|0.0067929
17:20:14|0.0067929
17:20:15|0.0067929
17:20:18|0.0067929
17:20:19|0.0067935
17:20:19|0.0067929
17:20:20|0.0067929
17:20:22|0.0067929
17:20:22|0.0067929
17:20:24|0.0067929
17:20:25|0.0067929
17:20:26|0.0067929
17:20:27|0.0067929
17:20:28|0.0067929
17:20:29|0.0067929
17:20:30|0.0067947
17:20:31|0.0067947
17:20:32|0.0067947
17:20:33|0.0067929
17:20:34|0.0067929
17:20:35|0.0067929
17:20:36|0.0067929
17:20:37|0.0067929
17:20:39|0.0067929
17:20:40|0.0067929
17:20:42|0.0067929
17:20:43|0.0067929
17:20:44|0.0068
17:20:47|0.0068
17:20:48|0.0068
17:20:49|0.0068
17:20:51|0.0068
17:20:51|0.0068
17:20:52|0.0068
17:20:54|0.0067996
17:20:55|0.0067996
17:20:55|0.0067996
17:20:56|0.0067996
17:20:58|0.0067996
17:20:59|0.0067996
17:21:00|0.0068
17:21:01|0.0068
17:21:02|0.0068
17:21:02|0.0068
17:21:04|0.0068
17:21:06|0.0068
17:21:06|0.0068135
17:21:08|0.0068106
17:21:09|0.006801
17:21:10|0.006801
17:21:11|0.0067996
17:21:13|0.0067996
17:21:14|0.0067929
17:21:14|0.0067929
17:21:15|0.0067902
17:21:16|0.0067902
17:21:18|0.006789
17:21:18|0.006789
17:21:20|0.006789
17:21:20|0.006789
17:21:22|0.006789
17:21:22|0.0067853
17:21:23|0.0067853
17:21:24|0.0067853
17:21:25|0.0067878
17:21:27|0.0067878
17:21:28|0.0067853
17:21:29|0.0067861
17:21:30|0.0067861
17:21:31|0.0067861
17:21:32|0.0067861
17:21:33|0.0067861
17:21:34|0.0067861
17:21:35|0.0067853
17:21:36|0.0067852
17:21:38|0.0067852
17:21:39|0.0067833
17:21:40|0.0067833
17:21:41|0.0067853
17:21:42|0.0067853
17:21:42|0.0067853
17:21:44|0.0067853
17:21:44|0.0067853
17:21:47|0.0067853
17:21:48|0.0067853
17:21:49|0.0067853
17:21:49|0.0067853
17:21:50|0.0067853
17:21:52|0.0067853
17:21:53|0.0067923
17:21:55|0.0067923
17:21:56|0.0067923
17:21:58|0.0067923
17:21:58|0.0067923
17:22:00|0.0067923
17:22:00|0.0067923
17:22:02|0.0067923
17:22:03|0.0067903
17:22:04|0.0067953
17:22:05|0.0067953
17:22:06|0.0067923
17:22:07|0.0067903
17:22:08|0.0067903
17:22:09|0.0067903
17:22:10|0.0067903
17:22:11|0.0067903
17:22:13|0.0067821
17:22:14|0.0067821
17:22:14|0.0067821
17:22:15|0.0067821
17:22:16|0.0067782
17:22:17|0.0067782
17:22:19|0.0067782
17:22:19|0.0067782
17:22:20|0.0067782
17:22:22|0.0067769
17:22:22|0.0067769
17:22:24|0.0067769
17:22:24|0.0067769
17:22:26|0.0067769
17:22:27|0.0067769
17:22:28|0.00677
17:22:29|0.006765
17:22:30|0.006765
17:22:32|0.006771
17:22:32|0.006771
17:22:34|0.006771
17:22:35|0.0067676
17:22:35|0.0067676
17:22:36|0.0067676
17:22:38|0.0067676
17:22:39|0.0067769
17:22:40|0.0067749
17:22:42|0.0067749
17:22:43|0.0067748
17:22:45|0.0067726
17:22:46|0.0067726
17:22:47|0.0067726
17:22:48|0.0067726
17:22:48|0.0067726
17:22:50|0.0067668
17:22:51|0.0067722
17:22:52|0.0067722
17:22:53|0.0067722
17:22:55|0.0067684
17:22:57|0.0067701
17:22:58|0.0067724
17:22:59|0.0067724
17:23:00|0.0067724
17:23:01|0.0067726
17:23:02|0.0067782
17:23:03|0.0067779
17:23:04|0.0067779
17:23:05|0.0067737
17:23:06|0.0067737
17:23:08|0.0067723
17:23:08|0.0067779
17:23:10|0.0067779
17:23:10|0.0067779
17:23:12|0.0067779
17:23:13|0.0067968
17:23:13|0.0067968
17:23:14|0.0067968
17:23:16|0.0067968
17:23:17|0.0067968
17:23:18|0.0067968
17:23:19|0.006787
17:23:20|0.006787
17:23:21|0.006787
17:23:23|0.006787
17:23:23|0.006787
17:23:24|0.006787
17:23:26|0.006787
17:23:27|0.006787
17:23:27|0.006787
17:23:28|0.006787
17:23:29|0.006787
17:23:30|0.006787
17:23:32|0.006787
17:23:33|0.0067895
17:23:34|0.0067895
17:23:35|0.0067895
17:23:36|0.0067895
17:23:37|0.0067895
17:23:38|0.0067895
17:23:39|0.0067895
17:23:40|0.0067895
17:23:41|0.0067895
17:23:42|0.0067895
17:23:44|0.0067895
17:23:44|0.0067895
17:23:46|0.0067895
17:23:46|0.0067895
17:23:48|0.0067895
17:23:49|0.0067895
17:23:50|0.0067895
17:23:51|0.0067895
17:23:53|0.0067895
17:23:53|0.0067895
17:23:55|0.0067895
17:23:56|0.0067922
17:23:56|0.0067922
17:23:57|0.0067922
17:23:58|0.0067922
17:24:00|0.0067922
17:24:01|0.0067922
17:24:03|0.006787
17:24:05|0.0067839
17:24:06|0.0067874
17:24:07|0.0067874
17:24:08|0.0067992
17:24:10|0.0067992
17:24:10|0.0067978
17:24:11|0.0067978
17:24:13|0.006795
17:24:14|0.006795
17:24:15|0.0067934
17:24:17|0.006797
17:24:18|0.0067922
17:24:19|0.0067874
17:24:19|0.0067874
17:24:21|0.0067874
17:24:22|0.0067832
17:24:22|0.0067832
17:24:23|0.0067832
17:24:25|0.0067875
17:24:25|0.0067874
17:24:27|0.0067874
17:24:28|0.0067922
17:24:29|0.0067951
17:24:30|0.0067951
17:24:31|0.0067951
17:24:33|0.0067951
17:24:33|0.0067951
17:24:35|0.0067951
17:24:36|0.0067951
17:24:37|0.0067951
17:24:37|0.0067951
17:24:38|0.0067917
17:24:39|0.0067917
17:24:40|0.0067917
17:24:41|0.0067917
17:24:42|0.0067875
17:24:44|0.0067875
17:24:44|0.0067917
17:24:47|0.0067917
17:24:48|0.0067917
17:24:49|0.0067917
17:24:50|0.0067917
17:24:51|0.0067917
17:24:52|0.0067917
17:24:53|0.0067917
17:24:55|0.0067929
17:24:55|0.0067929
17:24:57|0.0067929
17:24:58|0.0067929
17:25:00|0.0067929
17:25:01|0.0067929
17:25:03|0.0067929
17:25:04|0.0067954
17:25:05|0.0067954
17:25:06|0.0067954
17:25:07|0.0067986
17:25:08|0.0067986
17:25:09|0.0067986
17:25:10|0.0067987
17:25:11|0.0067987
17:25:12|0.0067963
17:25:13|0.0067963
17:25:14|0.0067927
17:25:15|0.0067911
17:25:16|0.0067911
17:25:17|0.0067922
17:25:18|0.0067922
17:25:20|0.0067922
17:25:21|0.0067922
17:25:22|0.0067922
17:25:23|0.0067883
17:25:24|0.0067882
17:25:25|0.0067882
17:25:26|0.0067882
17:25:26|0.0067882
17:25:28|0.0067882
17:25:29|0.0067882
17:25:30|0.0067882
17:25:30|0.0067882
17:25:31|0.0067882
17:25:33|0.0067882
17:25:34|0.0067882
17:25:35|0.0067882
17:25:36|0.0067882
17:25:37|0.0067882
17:25:38|0.0067882
17:25:39|0.0067882
17:25:40|0.006788
17:25:41|0.0067882
17:25:43|0.0067897
17:25:44|0.0067897
17:25:45|0.0067897
17:25:45|0.0067897
17:25:47|0.006783
17:25:48|0.006783
17:25:49|0.006783
17:25:50|0.006783
17:25:51|0.006783
17:25:52|0.006783
17:25:53|0.006783
17:25:54|0.006783
17:25:56|0.006783
17:25:57|0.006783
17:25:59|0.006783
17:26:00|0.0067859
17:26:00|0.0067859
17:26:01|0.0067859
17:26:03|0.0067859
17:26:03|0.0067859
17:26:05|0.0067859
17:26:06|0.0067859
17:26:07|0.0067859
17:26:08|0.0067859
17:26:09|0.0067859
17:26:10|0.0067859
17:26:11|0.0067859
17:26:12|0.0067859
17:26:13|0.0067859
17:26:14|0.0067859
17:26:15|0.0067859
17:26:16|0.0067859
17:26:18|0.0067859
17:26:18|0.0067859
17:26:19|0.0067859
17:26:20|0.0067859
17:26:21|0.0067859
17:26:22|0.0067859
17:26:23|0.0067859
17:26:25|0.0067859
17:26:27|0.0067859
17:26:27|0.0067859
17:26:28|0.0067859
17:26:30|0.0067859
17:26:30|0.0067859
17:26:31|0.0067859
17:26:32|0.0067918
17:26:33|0.0067918
17:26:35|0.0067925
17:26:36|0.0067925
17:26:37|0.0067925
17:26:38|0.0067925
17:26:39|0.0067957
17:26:40|0.0067957
17:26:41|0.0067957
17:26:42|0.0067957
17:26:43|0.0067957
17:26:44|0.0067957
17:26:45|0.0067957
17:26:47|0.0067957
17:26:48|0.0067957
17:26:50|0.0067957
17:26:50|0.0067957
17:26:51|0.0067957
17:26:53|0.0067957
17:26:54|0.0067957
17:26:55|0.0067957
17:26:56|0.0067957
17:26:57|0.0067957
17:26:58|0.0067957
17:26:59|0.0067957
17:27:00|0.0067957
17:27:01|0.0067957
17:27:02|0.0067957
17:27:03|0.0067957
17:27:05|0.0067957
17:27:06|0.0067923
17:27:06|0.0067923
17:27:08|0.0067924
17:27:09|0.0067924
17:27:10|0.0067978
17:27:11|0.0067978
17:27:12|0.0067978
17:27:13|0.0067952
17:27:14|0.0067952
17:27:15|0.0067952
17:27:16|0.0067959
17:27:17|0.0067969
17:27:18|0.0067969
17:27:19|0.0068017
17:27:20|0.0068017
17:27:21|0.0068017
17:27:22|0.0068017
17:27:23|0.0067989
17:27:25|0.0068053
17:27:25|0.0068063
17:27:26|0.0068063
17:27:28|0.0068063
17:27:28|0.0068063
17:27:30|0.0068063
17:27:30|0.0068063
17:27:32|0.0068001
17:27:32|0.0068001
17:27:34|0.0068001
17:27:35|0.0068001
17:27:35|0.0068001
17:27:36|0.0068001
17:27:39|0.0067959
17:27:40|0.0067959
17:27:40|0.0067953
17:27:42|0.0067953
17:27:42|0.0067953
17:27:44|0.0067953
17:27:44|0.0067923
17:27:46|0.0067923
17:27:48|0.0067923
17:27:48|0.0067923
17:27:50|0.0067923
17:27:50|0.0067882
17:27:51|0.0067882
17:27:52|0.0067882
17:27:54|0.0067882
17:27:55|0.0067882
17:27:56|0.0067882
17:27:57|0.0067918
17:27:58|0.0067918
17:27:59|0.0067882
17:28:00|0.0067882
17:28:01|0.0067882
17:28:02|0.0067882
17:28:03|0.0067895
17:28:04|0.0067895
17:28:06|0.0067895
17:28:07|0.0067895
17:28:08|0.0067895
17:28:09|0.0067931
17:28:10|0.0067931
17:28:11|0.0067931
17:28:11|0.0067931
17:28:13|0.0067969
17:28:14|0.0067969
17:28:15|0.0067969
17:28:16|0.0067969
17:28:17|0.0067969
17:28:18|0.0067969
17:28:19|0.0068
17:28:20|0.0068
17:28:21|0.006805
17:28:23|0.006805
17:28:24|0.006805
17:28:25|0.006805
17:28:26|0.006805
17:28:27|0.006805
17:28:28|0.006805
17:28:30|0.0068063
17:28:30|0.0068063
17:28:31|0.0068063
17:28:32|0.0068154
17:28:34|0.0068154
17:28:35|0.0068154
17:28:36|0.0068154
17:28:37|0.0068154
17:28:38|0.0068154
17:28:39|0.0068154
17:28:40|0.0068154
17:28:41|0.0068154
17:28:42|0.0068154
17:28:43|0.0068154
17:28:44|0.0068154
17:28:45|0.0068154
17:28:46|0.0068154
17:28:47|0.0068201
17:28:48|0.0068201
17:28:50|0.0068201
17:28:51|0.0068201
17:28:52|0.0068201
17:28:54|0.0068201
17:28:55|0.0068201
17:28:57|0.0068201
17:28:58|0.0068201
17:28:59|0.0068219
17:29:00|0.0068219
17:29:02|0.0068219
17:29:03|0.0068219
17:29:04|0.0068219
17:29:05|0.0068219
17:29:05|0.0068219
17:29:06|0.0068219
17:29:08|0.0068219
17:29:09|0.0068166
17:29:10|0.0068107
17:29:11|0.0068084
17:29:12|0.0068084
17:29:13|0.0068084
17:29:14|0.0068084
17:29:15|0.0068084
17:29:17|0.0068084
17:29:18|0.006815
17:29:19|0.006815
17:29:20|0.006815
17:29:21|0.006815
17:29:22|0.006815
17:29:23|0.0068163
17:29:24|0.0068163
17:29:25|0.006812
17:29:27|0.006812
17:29:28|0.0068107
17:29:29|0.0068107
17:29:30|0.0068107
17:29:31|0.0068107
17:29:32|0.0068107
17:29:34|0.0068107
17:29:35|0.0068107
17:29:37|0.0068107
17:29:38|0.0068179
17:29:40|0.0068179
17:29:41|0.0068179
17:29:42|0.0068179
17:29:43|0.0068179
17:29:44|0.0068179
17:29:45|0.0068107
17:29:46|0.0068107
17:29:47|0.0068107
17:29:48|0.0068107
17:29:50|0.0068107
17:29:51|0.0068107
17:29:52|0.0068107
17:29:53|0.0068107
17:29:54|0.0068107
17:29:55|0.0068107
17:29:56|0.0068107
17:29:57|0.0068107
17:29:59|0.0068107
17:29:59|0.0068112
17:30:01|0.0068112
17:30:01|0.0068112
17:30:03|0.0068112
17:30:05|0.0068185
17:30:06|0.0068168
17:30:06|0.0068168
17:30:08|0.0068168
17:30:09|0.0068113
17:30:10|0.0068113
17:30:12|0.0068113
17:30:13|0.0068113
17:30:14|0.0068113
17:30:16|0.0068113
17:30:16|0.0068113
17:30:17|0.0068113
17:30:18|0.0068113
17:30:20|0.0068178
17:30:20|0.0068178
17:30:22|0.0068113
17:30:23|0.0068113
17:30:24|0.0068113
17:30:24|0.0068113
17:30:26|0.0068113
17:30:27|0.0068097
17:30:28|0.0068097
17:30:29|0.0068097
17:30:31|0.0068097
17:30:32|0.0068097
17:30:33|0.0068097
17:30:33|0.0068097
17:30:35|0.0068097
17:30:36|0.0068097
17:30:38|0.0068097
17:30:38|0.0068097
17:30:40|0.0068097
17:30:41|0.0068122
17:30:42|0.0068114
17:30:43|0.0068114
17:30:44|0.0068114
17:30:45|0.0068114
17:30:45|0.0068114
17:30:47|0.0068114
17:30:48|0.0068114
17:30:49|0.0068114
17:30:50|0.0068114
17:30:51|0.0068114
17:30:52|0.0068114
17:30:54|0.0068096
17:30:55|0.0068099
17:30:56|0.0068099
17:30:58|0.0068099
17:30:59|0.0068099
17:31:00|0.0068099
17:31:01|0.0068099
17:31:02|0.0068099
17:31:03|0.0068099
17:31:04|0.0068099
17:31:05|0.0068066
17:31:06|0.0068066
17:31:08|0.0068066
17:31:08|0.0068066
17:31:09|0.0068066
17:31:10|0.0068066
17:31:11|0.0068066
17:31:13|0.0068066
17:31:13|0.0068066
17:31:15|0.0068066
17:31:15|0.0068
17:31:16|0.0068
17:31:17|0.0068
17:31:18|0.0068
17:31:20|0.0068012
17:31:20|0.0068012
17:31:21|0.0067969
17:31:23|0.0067969
17:31:23|0.0067969
17:31:24|0.0067969
17:31:26|0.0067973
17:31:26|0.0067973
17:31:27|0.0067973
17:31:28|0.0067973
17:31:29|0.0067973
17:31:31|0.0067973
17:31:32|0.0067921
17:31:33|0.0067921
17:31:34|0.0067912
17:31:35|0.0067912
17:31:37|0.0067916
17:31:38|0.0067916
17:31:39|0.0067916
17:31:40|0.0067939
17:31:41|0.0067939
17:31:41|0.0067939
17:31:42|0.0067939
17:31:44|0.0067939
17:31:45|0.0067939
17:31:46|0.0067939
17:31:47|0.0067939
17:31:48|0.0067939
17:31:49|0.0067939
17:31:50|0.0067939
17:31:51|0.0067939
17:31:53|0.0067939
17:31:53|0.0067939
17:31:54|0.0067939
17:31:55|0.0067939
17:31:56|0.0067939
17:31:58|0.0067939
17:31:58|0.0067939
17:31:59|0.0067939
17:32:00|0.0067939
17:32:01|0.0067939
17:32:02|0.0067939
17:32:03|0.0067939
17:32:04|0.0067939
17:32:05|0.0067939
17:32:07|0.0067999
17:32:08|0.0067999
17:32:09|0.0067999
17:32:09|0.0067999
17:32:10|0.0067999
17:32:11|0.0067999
17:32:13|0.0067999
17:32:14|0.0067999
17:32:15|0.0067999
17:32:16|0.0067999
17:32:17|0.0068103
17:32:18|0.0068092
17:32:19|0.0068092
17:32:20|0.0068092
17:32:21|0.0068092
17:32:22|0.0068092
17:32:23|0.0068092
17:32:24|0.0068092
17:32:25|0.0068092
17:32:26|0.0068092
17:32:27|0.0068092
17:32:29|0.0068092
17:32:29|0.0068092
17:32:30|0.0068092
17:32:32|0.0068092
17:32:33|0.0068092
17:32:34|0.0068092
17:32:36|0.0068082
17:32:37|0.0068096
17:32:38|0.0068096
17:32:39|0.0068096
17:32:40|0.0068096
17:32:41|0.0068096
17:32:42|0.0068096
17:32:43|0.0068096
17:32:44|0.0068096
17:32:45|0.0068096
17:32:47|0.0068096
17:32:48|0.0068096
17:32:49|0.0068096
17:32:50|0.0068096
17:32:51|0.0068096
17:32:52|0.0068102
17:32:53|0.0068102
17:32:54|0.0068102
17:32:55|0.0068102
17:32:56|0.0068102
17:32:57|0.0068102
17:32:58|0.0068102
17:32:59|0.0068102
17:33:00|0.0068102
17:33:01|0.0068102
17:33:02|0.0068102
17:33:03|0.0068102
17:33:04|0.0068102
17:33:05|0.0068102
17:33:06|0.0068102
17:33:07|0.0068102
17:33:08|0.0068102
17:33:09|0.0068102
17:33:10|0.0068102
17:33:11|0.0068102
17:33:12|0.0068102
17:33:13|0.0068138
17:33:15|0.0068138
17:33:15|0.0068138
17:33:16|0.0068138
17:33:18|0.0068138
17:33:19|0.0068138
17:33:21|0.0068138
17:33:21|0.006811
17:33:22|0.006811
17:33:23|0.0068082
17:33:24|0.0068082
17:33:25|0.0068082
17:33:27|0.0068082
17:33:27|0.0068082
17:33:28|0.0068082
17:33:30|0.0068038
17:33:31|0.0068038
17:33:32|0.0068038
17:33:33|0.0068038
17:33:35|0.0068038
17:33:35|0.0068009
17:33:36|0.0067951
17:33:38|0.0067939
17:33:40|0.0067939
17:33:40|0.0067939
17:33:42|0.0067939
17:33:43|0.0067939
17:33:44|0.00679
17:33:45|0.00679
17:33:47|0.00679
17:33:48|0.00679
17:33:48|0.00679
17:33:50|0.00679
17:33:50|0.00679
17:33:52|0.00679
17:33:53|0.0067886
17:33:55|0.0067882
17:33:55|0.0067837
17:33:56|0.0067837
17:33:57|0.0067837
17:33:59|0.0067844
17:33:59|0.0067844
17:34:01|0.0067844
17:34:02|0.0067844
17:34:03|0.0067844
17:34:03|0.0067844
17:34:05|0.0067844
17:34:06|0.0067844
17:34:07|0.0067844
17:34:09|0.0067844
17:34:10|0.0067879
17:34:10|0.0067879
17:34:11|0.0067879
17:34:12|0.0067879
17:34:13|0.0067879
17:34:14|0.0067844
17:34:16|0.0067844
17:34:17|0.0067844
17:34:18|0.0067844
17:34:19|0.0067844
17:34:20|0.0067844
17:34:21|0.0067844
17:34:22|0.0067882
17:34:23|0.0067882
17:34:24|0.0067882
17:34:25|0.0067882
17:34:26|0.0067882
17:34:27|0.0067882
17:34:28|0.0067882
17:34:29|0.0067882
17:34:30|0.0067882
17:34:31|0.0067882
17:34:32|0.0067937
17:34:33|0.0067937
17:34:35|0.0067937
17:34:36|0.0068017
17:34:38|0.0068082
17:34:39|0.0068082
17:34:40|0.0068082
17:34:41|0.0068082
17:34:42|0.0068082
17:34:43|0.0068073
17:34:44|0.0068073
17:34:46|0.0068073
17:34:47|0.0068073
17:34:47|0.0067984
17:34:48|0.0067984
17:34:49|0.0067984
17:34:50|0.0067984
17:34:51|0.0067984
17:34:53|0.0067984
17:34:54|0.0067984
17:34:55|0.0067984
17:34:55|0.0067984
17:34:57|0.0067984
17:34:58|0.0067984
17:34:59|0.0067984
17:35:01|0.0068054
17:35:01|0.0068054
17:35:02|0.0068082
17:35:04|0.0068081
17:35:04|0.0068081
17:35:06|0.0068081
17:35:07|0.0068082
17:35:08|0.0068082
17:35:09|0.0068082
17:35:10|0.0068082
17:35:11|0.006808
17:35:13|0.0068075
17:35:13|0.0068075
17:35:14|0.0068075
17:35:16|0.0068075
17:35:16|0.0068075
17:35:17|0.0068075
17:35:18|0.0068075
17:35:20|0.0068075
17:35:20|0.0067969
17:35:21|0.0068044
17:35:23|0.0068044
17:35:23|0.0068044
17:35:25|0.0068044
17:35:26|0.0068044
17:35:26|0.0068044
17:35:28|0.0068044
17:35:29|0.0068044
17:35:29|0.0068044
17:35:30|0.0068044
17:35:32|0.0067928
17:35:32|0.0067928
17:35:33|0.0067928
17:35:34|0.0067928
17:35:35|0.0068044
17:35:37|0.0068044
17:35:38|0.0068044
17:35:38|0.0068044
17:35:40|0.0068052
17:35:41|0.0068082
17:35:42|0.0068088
17:35:43|0.0068088
17:35:44|0.0068088
17:35:46|0.0068088
17:35:47|0.0068088
17:35:48|0.0068088
17:35:49|0.0068088
17:35:49|0.0068088
17:35:51|0.0068138
17:35:53|0.0068138
17:35:54|0.0068138
17:35:55|0.0068138
17:35:56|0.0068138
17:35:57|0.0068138
17:35:59|0.0068121
17:35:59|0.0068088
17:36:01|0.0068088
17:36:02|0.006808
17:36:03|0.0068027
17:36:04|0.0068027
17:36:05|0.0068027
17:36:06|0.0068027
17:36:07|0.0068027
17:36:09|0.0068027
17:36:10|0.0068027
17:36:10|0.0068027
17:36:12|0.0068083
17:36:13|0.0068083
17:36:14|0.0068058
17:36:16|0.0068138
17:36:17|0.0068138
17:36:18|0.0068138
17:36:19|0.0068138
17:36:20|0.0068138
17:36:22|0.0068219
17:36:22|0.0068219
17:36:23|0.006834
17:36:24|0.0068444
17:36:25|0.0068444
17:36:26|0.0068448
17:36:27|0.0068448
17:36:28|0.0068448
17:36:29|0.0068448
17:36:30|0.0068448
17:36:32|0.0068448
17:36:32|0.0068448
17:36:33|0.0068434
17:36:34|0.0068434
17:36:36|0.0068434
17:36:37|0.0068434
17:36:38|0.0068434
17:36:39|0.0068434
17:36:40|0.0068434
17:36:41|0.0068448
17:36:43|0.0068448
17:36:44|0.0068448
17:36:45|0.0068448
17:36:46|0.0068448
17:36:47|0.0068448
17:36:47|0.0068448
17:36:49|0.0068448
17:36:49|0.00685
17:36:51|0.00685
17:36:52|0.00685
17:36:53|0.00685
17:36:54|0.00685
17:36:55|0.00685
17:36:56|0.0068478
17:36:57|0.0068478
17:36:58|0.0068478
17:37:00|0.0068478
17:37:00|0.0068474
17:37:01|0.0068493
17:37:02|0.0068499
17:37:03|0.0068499
17:37:04|0.0068499
17:37:05|0.0068499
17:37:07|0.0068499
17:37:08|0.0068443
17:37:09|0.0068443
17:37:10|0.0068443
17:37:11|0.006845
17:37:12|0.0068419
17:37:13|0.0068434
17:37:14|0.00684
17:37:15|0.00684
17:37:16|0.00684
17:37:17|0.00684
17:37:19|0.00684
17:37:20|0.0068423
17:37:21|0.0068423
17:37:23|0.0068416
17:37:24|0.0068416
17:37:25|0.0068416
17:37:26|0.0068549
17:37:26|0.0068549
17:37:28|0.0068549
17:37:29|0.0068559
17:37:29|0.0068559
17:37:31|0.0068565
17:37:32|0.0068574
17:37:32|0.0068574
17:37:34|0.0068574
17:37:35|0.0068574
17:37:36|0.0068544
17:37:37|0.0068544
17:37:38|0.0068549
17:37:39|0.0068549
17:37:41|0.0068632
17:37:43|0.0068632
17:37:44|0.0068632
17:37:45|0.0068612
17:37:46|0.0068612
17:37:47|0.0068612
17:37:47|0.0068612
17:37:49|0.0068612
17:37:51|0.0068612
17:37:52|0.0068612
17:37:52|0.0068632
17:37:54|0.0068632
17:37:55|0.0068632
17:37:56|0.0068632
17:37:57|0.0068627
17:37:58|0.006858
17:37:59|0.0068631
17:38:00|0.0068631
17:38:01|0.0068631
17:38:02|0.0068631
17:38:03|0.0068631
17:38:05|0.0068635
17:38:06|0.0068635
17:38:07|0.0068635
17:38:08|0.0068635
17:38:08|0.0068635
17:38:10|0.0068635
17:38:11|0.0068635
17:38:12|0.0068553
17:38:13|0.0068538
17:38:15|0.0068538
17:38:15|0.0068535
17:38:16|0.0068535
17:38:17|0.0068535
17:38:19|0.0068535
17:38:19|0.006855
17:38:20|0.006855
17:38:21|0.006855
17:38:23|0.006855
17:38:23|0.006855
17:38:25|0.006855
17:38:25|0.006855
17:38:26|0.006855
17:38:27|0.006855
17:38:28|0.006855
17:38:29|0.006855
17:38:31|0.006855
17:38:31|0.006855
17:38:33|0.006863
17:38:33|0.006863
17:38:34|0.0068629
17:38:36|0.0068629
17:38:36|0.0068629
17:38:39|0.0068629
17:38:39|0.0068611
17:38:40|0.0068611
17:38:41|0.0068611
17:38:42|0.0068598
17:38:44|0.0068598
17:38:45|0.0068668
17:38:46|0.0068668
17:38:47|0.0068629
17:38:49|0.0068629
17:38:50|0.0068629
17:38:51|0.0068629
17:38:52|0.0068654
17:38:53|0.0068654
17:38:54|0.0068654
17:38:55|0.0068654
17:38:56|0.0068654
17:38:56|0.00687
17:38:57|0.00687
17:39:00|0.00687
17:39:00|0.0068684
17:39:02|0.0068684
17:39:02|0.0068684
17:39:04|0.0068668
17:39:05|0.0068668
17:39:06|0.0068668
17:39:07|0.0068668
17:39:08|0.006867
17:39:09|0.006867
17:39:10|0.006867
17:39:12|0.0068682
17:39:13|0.0068682
17:39:14|0.0068682
17:39:15|0.0068682
17:39:16|0.0068635
17:39:16|0.0068635
17:39:18|0.0068635
17:39:19|0.0068635
17:39:20|0.0068635
17:39:21|0.0068635
17:39:22|0.0068554
17:39:23|0.0068554
17:39:24|0.0068596
17:39:25|0.0068593
17:39:27|0.0068593
17:39:27|0.0068601
17:39:28|0.0068601
17:39:30|0.0068679
17:39:30|0.0068679
17:39:31|0.0068679
17:39:33|0.0068679
17:39:34|0.006868
17:39:35|0.006868
17:39:36|0.006868
17:39:37|0.006868
17:39:38|0.0068682
17:39:40|0.0068682
17:39:40|0.0068682
17:39:42|0.0068682
17:39:43|0.0068699
17:39:44|0.0068699
17:39:45|0.0068699
17:39:47|0.0068682
17:39:48|0.0068682
17:39:48|0.0068682
17:39:50|0.0068682
17:39:51|0.0068682
17:39:52|0.0068699
17:39:53|0.0068699
17:39:54|0.0068699
17:39:55|0.00687
17:39:56|0.0068711
17:39:56|0.0068727
17:39:57|0.0068746
17:39:59|0.0068746
17:40:00|0.0068746
17:40:01|0.0068746
17:40:02|0.0068746
17:40:03|0.0068746
17:40:04|0.0068746
17:40:05|0.0068746
17:40:06|0.0068746
17:40:07|0.0068765
17:40:08|0.00688
17:40:10|0.0068746
17:40:11|0.0068746
17:40:11|0.0068747
17:40:13|0.0068747
17:40:13|0.0068765
17:40:15|0.0068745
17:40:15|0.0068745
17:40:17|0.0068745
17:40:18|0.0068745
17:40:19|0.0068745
17:40:20|0.0068745
17:40:21|0.0068745
17:40:22|0.0068745
17:40:23|0.0068745
17:40:24|0.006874
17:40:26|0.006874
17:40:26|0.006874
17:40:27|0.006874
17:40:29|0.006874
17:40:30|0.006874
17:40:30|0.006874
17:40:32|0.006874
17:40:32|0.006874
17:40:33|0.006874
17:40:34|0.006874
17:40:35|0.006874
17:40:36|0.006874
17:40:38|0.006874
17:40:39|0.006874
17:40:41|0.006874
17:40:42|0.0068798
17:40:44|0.0068798
17:40:45|0.0068798
17:40:47|0.0068798
17:40:47|0.0068798
17:40:49|0.0068798
17:40:51|0.0068798
17:40:52|0.0068798
17:40:53|0.00688
17:40:54|0.0068862
17:40:55|0.0068862
17:40:56|0.0068822
17:40:57|0.0068822
17:40:58|0.0068822
17:40:59|0.0068822
17:41:00|0.0068803
17:41:01|0.0068803
17:41:02|0.0068803
17:41:04|0.0068803
17:41:05|0.00688
17:41:06|0.0068798
17:41:07|0.0068798
17:41:08|0.0068753
17:41:09|0.0068777
17:41:10|0.0068777
17:41:11|0.0068777
17:41:12|0.0068777
17:41:13|0.0068795
17:41:14|0.0068795
17:41:16|0.0068785
17:41:16|0.0068785
17:41:18|0.0068785
17:41:18|0.0068785
17:41:20|0.0068785
17:41:20|0.0068862
17:41:22|0.0068862
17:41:23|0.0068972
17:41:24|0.0069
17:41:25|0.0069
17:41:26|0.0069
17:41:27|0.0068987
17:41:28|0.0068987
17:41:29|0.0068987
17:41:30|0.0069014
17:41:31|0.0069014
17:41:32|0.0069014
17:41:33|0.0068874
17:41:34|0.0068874
17:41:35|0.0068858
17:41:36|0.0068858
17:41:37|0.0068858
17:41:38|0.0068874
17:41:39|0.0068874
17:41:40|0.0068874
17:41:42|0.0068874
17:41:43|0.0068874
17:41:45|0.0068861
17:41:45|0.0068867
17:41:47|0.0068867
17:41:49|0.0068867
17:41:49|0.0068867
17:41:51|0.0068867
17:41:52|0.0068867
17:41:52|0.006882
17:41:55|0.006882
17:41:55|0.006882
17:41:56|0.006882
17:41:58|0.006882
17:41:59|0.006882
17:41:59|0.0068839
17:42:00|0.006882
17:42:01|0.006882
17:42:03|0.006882
17:42:03|0.006882
17:42:04|0.0068839
17:42:05|0.0068839
17:42:06|0.0068839
17:42:08|0.0068839
17:42:09|0.0068839
17:42:09|0.0068839
17:42:11|0.0068839
17:42:12|0.0068839
17:42:13|0.0068839
17:42:14|0.0068839
17:42:15|0.0068811
17:42:17|0.0068811
17:42:18|0.0068811
17:42:19|0.0068811
17:42:20|0.0068811
17:42:21|0.0068811
17:42:22|0.0068811
17:42:22|0.0068811
17:42:24|0.0068811
17:42:24|0.0068811
17:42:26|0.0068828
17:42:27|0.0068839
17:42:28|0.0068839
17:42:29|0.0068839
17:42:30|0.0068811
17:42:31|0.0068811
17:42:32|0.0068811
17:42:33|0.0068811
17:42:34|0.0068811
17:42:36|0.0068811
17:42:36|0.0068811
17:42:37|0.0068811
17:42:39|0.0068811
17:42:39|0.0068811
17:42:40|0.0068811
17:42:42|0.0068828
17:42:43|0.0068828
17:42:44|0.0068815
17:42:46|0.0068815
17:42:47|0.0068827
17:42:48|0.0068827
17:42:49|0.0068827
17:42:50|0.0068827
17:42:51|0.0068791
17:42:53|0.0068791
17:42:54|0.0068797
17:42:54|0.0068797
17:42:56|0.0068797
17:42:57|0.0068797
17:42:58|0.0068797
17:42:59|0.0068797
17:43:00|0.0068797
17:43:01|0.0068797
17:43:02|0.0068797
17:43:04|0.0068811
17:43:05|0.0068811
17:43:05|0.0068828
17:43:06|0.0068839
17:43:08|0.0068839
17:43:09|0.0068839
17:43:09|0.0068839
17:43:10|0.0068839
17:43:12|0.0068839
17:43:13|0.0068839
17:43:14|0.0068871
17:43:15|0.0068871
17:43:16|0.0068871
17:43:17|0.0068871
17:43:18|0.00688
17:43:19|0.00688
17:43:20|0.0068846
17:43:21|0.0068841
17:43:23|0.0068841
17:43:24|0.0068822
17:43:25|0.0068822
17:43:25|0.0068822
17:43:26|0.00688
17:43:28|0.00688
17:43:29|0.00688
17:43:30|0.00688
17:43:31|0.00688
17:43:32|0.00688
17:43:33|0.00688
17:43:34|0.00688
17:43:36|0.00688
17:43:36|0.00688
17:43:37|0.00688
17:43:39|0.00688
17:43:40|0.00688
17:43:40|0.00688
17:43:41|0.00688
17:43:42|0.0068815
17:43:44|0.0068815
17:43:45|0.0068815
17:43:47|0.0068797
17:43:48|0.0068797
17:43:48|0.0068797
17:43:49|0.006876
17:43:51|0.0068797
17:43:52|0.0068797
17:43:53|0.0068797
17:43:54|0.0068797
17:43:54|0.0068797
17:43:56|0.0068795
17:43:57|0.0068795
17:43:58|0.0068795
17:43:59|0.0068795
17:44:00|0.0068795
17:44:01|0.0068795
17:44:02|0.0068795
17:44:03|0.00688
17:44:05|0.0068815
17:44:06|0.0068815
17:44:07|0.0068815
17:44:08|0.0068815
17:44:08|0.0068883
17:44:10|0.0068883
17:44:11|0.006889
17:44:12|0.006889
17:44:13|0.006889
17:44:14|0.006889
17:44:15|0.006889
17:44:16|0.006889
17:44:18|0.006889
17:44:19|0.0068893
17:44:20|0.0068893
17:44:21|0.0068893
17:44:22|0.0068893
17:44:22|0.006892
17:44:23|0.006892
17:44:24|0.006892
17:44:26|0.006892
17:44:26|0.006892
17:44:27|0.006892
17:44:29|0.006892
17:44:29|0.006892
17:44:30|0.006892
17:44:32|0.006892
17:44:33|0.006892
17:44:34|0.006892
17:44:35|0.006892
17:44:36|0.006892
17:44:37|0.006892
17:44:38|0.006892
17:44:40|0.006892
17:44:41|0.0068972
17:44:41|0.0068972
17:44:42|0.0068972
17:44:43|0.0068979
17:44:45|0.0068979
17:44:46|0.0068979
17:44:47|0.0068979
17:44:48|0.0068979
17:44:49|0.0068979
17:44:51|0.0068979
17:44:52|0.0068979
17:44:53|0.0068979
17:44:54|0.0068979
17:44:55|0.0068974
17:44:56|0.0068974
17:44:57|0.0068974
17:44:58|0.0068974
17:45:00|0.0068986
17:45:01|0.0068986
17:45:02|0.0068986
17:45:03|0.0068962
17:45:05|0.0068893
17:45:06|0.0068823
17:45:07|0.0068823
17:45:07|0.0068786
17:45:08|0.0068786
17:45:10|0.0068786
17:45:11|0.0068786
17:45:12|0.0068834
17:45:13|0.0068834
17:45:14|0.0068834
17:45:15|0.0068834
17:45:16|0.0068834
17:45:17|0.0068834
17:45:18|0.0068785
17:45:19|0.0068785
17:45:21|0.0068785
17:45:22|0.0068785
17:45:22|0.0068785
17:45:24|0.0068785
17:45:25|0.0068785
17:45:26|0.0068785
17:45:27|0.0068785
17:45:28|0.0068785
17:45:29|0.006874
17:45:30|0.0068818
17:45:31|0.0068818
17:45:33|0.0068818
17:45:34|0.0068818
17:45:34|0.0068818
17:45:36|0.0068818
17:45:37|0.0068834
17:45:38|0.0068834
17:45:39|0.0068854
17:45:40|0.0068854
17:45:41|0.0068854
17:45:42|0.0068854
17:45:43|0.0068854
17:45:44|0.0068854
17:45:44|0.0068854
17:45:45|0.0068854
17:45:46|0.0068854
17:45:48|0.0068854
17:45:48|0.0068821
17:45:50|0.0068821
17:45:50|0.0068821
17:45:52|0.0068821
17:45:53|0.0068821
17:45:54|0.0068821
17:45:55|0.0068821
17:45:57|0.0068797
17:45:58|0.0068797
17:45:59|0.0068812
17:46:01|0.0068819
17:46:01|0.0068819
17:46:02|0.0068795
17:46:04|0.0068811
17:46:04|0.0068811
17:46:06|0.0068811
17:46:06|0.0068811
17:46:08|0.0068811
17:46:09|0.0068828
17:46:09|0.0068828
17:46:10|0.0068824
17:46:11|0.0068811
17:46:14|0.0068811
17:46:14|0.0068811
17:46:15|0.0068811
17:46:16|0.0068828
17:46:17|0.0068828
17:46:19|0.0068828
17:46:19|0.0068828
17:46:20|0.0068954
17:46:21|0.0068954
17:46:22|0.0068954
17:46:24|0.0068954
17:46:25|0.0068942
17:46:25|0.0068942
17:46:27|0.006891
17:46:28|0.006891
17:46:29|0.006891
17:46:29|0.006891
17:46:31|0.006891
17:46:32|0.006891
17:46:33|0.006891
17:46:34|0.006891
17:46:35|0.0068954
17:46:37|0.0068987
17:46:38|0.0068987
17:46:39|0.0069
17:46:40|0.0069
17:46:40|0.0069
17:46:41|0.0069
17:46:42|0.0069
17:46:44|0.0069
17:46:44|0.0069
17:46:47|0.0069
17:46:47|0.0069
17:46:49|0.0069
17:46:50|0.0069
17:46:52|0.0069
17:46:53|0.0069
17:46:55|0.0069
17:46:56|0.0068985
17:46:56|0.0068985
17:46:57|0.0068985
17:46:58|0.0068985
17:47:00|0.0068985
17:47:01|0.0068985
17:47:02|0.0068985
17:47:02|0.006897
17:47:04|0.006897
17:47:06|0.006897
17:47:07|0.006897
17:47:08|0.006891
17:47:09|0.006891
17:47:10|0.0068929
17:47:11|0.00689
17:47:12|0.0068854
17:47:13|0.0068854
17:47:14|0.0068854
17:47:15|0.0068854
17:47:16|0.0068819
17:47:18|0.0068819
17:47:18|0.0068819
17:47:20|0.0068819
17:47:20|0.0068819
17:47:21|0.0068819
17:47:22|0.0068812
17:47:23|0.0068812
17:47:24|0.0068812
17:47:26|0.0068812
17:47:26|0.0068812
17:47:27|0.0068763
17:47:28|0.0068808
17:47:30|0.0068808
17:47:31|0.0068808
17:47:32|0.0068808
17:47:33|0.0068808
17:47:33|0.0068808
17:47:35|0.0068808
17:47:36|0.0068808
17:47:38|0.0068808
17:47:38|0.0068808
17:47:39|0.0068808
17:47:40|0.0068808
17:47:41|0.0068808
17:47:42|0.0068808
17:47:43|0.0068808
17:47:44|0.0068808
17:47:46|0.0068761
17:47:46|0.0068761
17:47:48|0.0068761
17:47:48|0.0068761
17:47:50|0.0068761
17:47:51|0.0068747
17:47:52|0.0068747
17:47:54|0.0068747
17:47:55|0.0068758
17:47:56|0.0068758
17:47:57|0.0068747
17:47:58|0.0068747
17:47:59|0.0068747
17:48:01|0.0068761
17:48:03|0.0068761
17:48:03|0.0068761
17:48:05|0.0068761
17:48:05|0.0068761
17:48:06|0.0068761
17:48:07|0.0068761
17:48:09|0.0068761
17:48:10|0.0068761
17:48:11|0.0068796
17:48:11|0.0068796
17:48:13|0.0068796
17:48:14|0.0068796
17:48:15|0.0068796
17:48:16|0.0068796
17:48:17|0.0068796
17:48:18|0.0068796
17:48:19|0.0068796
17:48:20|0.0068802
17:48:22|0.0068802
17:48:23|0.0068802
17:48:24|0.0068802
17:48:24|0.0068802
17:48:25|0.0068802
17:48:27|0.0068791
17:48:27|0.0068791
17:48:29|0.0068791
17:48:29|0.0068791
17:48:30|0.0068791
17:48:32|0.0068791
17:48:32|0.0068764
17:48:34|0.0068764
17:48:35|0.0068764
17:48:36|0.0068764
17:48:37|0.0068784
17:48:38|0.0068784
17:48:39|0.0068784
17:48:40|0.0068784
17:48:41|0.0068802
17:48:42|0.0068802
17:48:43|0.0068802
17:48:44|0.0068805
17:48:45|0.0068805
17:48:46|0.0068805
17:48:47|0.0068805
17:48:49|0.0068805
17:48:50|0.0068805
17:48:50|0.0068805
17:48:52|0.0068819
17:48:54|0.0068856
17:48:56|0.0068959
17:48:57|0.0068959
17:48:58|0.0068959
17:48:59|0.0068959
17:49:00|0.0068959
17:49:01|0.0068959
17:49:03|0.0068959
17:49:04|0.0068959
17:49:04|0.006888
17:49:06|0.006888
17:49:06|0.006888
17:49:07|0.006888
17:49:09|0.006888
17:49:10|0.006888
17:49:11|0.006888
17:49:12|0.006888
17:49:14|0.006888
17:49:15|0.006888
17:49:16|0.006888
17:49:18|0.006888
17:49:18|0.006888
17:49:19|0.006888
17:49:20|0.0068902
17:49:21|0.0068902
17:49:22|0.0068893
17:49:23|0.0068893
17:49:24|0.0068893
17:49:26|0.0068893
17:49:26|0.006889
17:49:27|0.006889
17:49:28|0.006889
17:49:29|0.006889
17:49:30|0.006889
17:49:31|0.0068897
17:49:32|0.0068897
17:49:34|0.0068897
17:49:34|0.0068897
17:49:36|0.0068897
17:49:36|0.0068897
17:49:38|0.0068897
17:49:38|0.0068897
17:49:41|0.0068897
17:49:41|0.0068897
17:49:42|0.0068883
17:49:44|0.0068883
17:49:44|0.0068883
17:49:45|0.0068883
17:49:46|0.0068883
17:49:47|0.0068874
17:49:50|0.0068874
17:49:51|0.0068868
17:49:52|0.0068868
17:49:53|0.0068868
17:49:54|0.0068868
17:49:56|0.0068868
17:49:56|0.0068868
17:49:58|0.00689
17:49:58|0.00689
17:49:59|0.00689
17:50:01|0.00689
17:50:02|0.00689
17:50:02|0.00689
17:50:04|0.00689
17:50:04|0.00689
17:50:06|0.00689
17:50:07|0.00689
17:50:07|0.0068899
17:50:08|0.0068899
17:50:10|0.0068899
17:50:11|0.0068899
17:50:12|0.0068899
17:50:13|0.0068883
17:50:14|0.0068883
17:50:15|0.0068883
17:50:16|0.0068883
17:50:17|0.0068883
17:50:17|0.0068883
17:50:18|0.0068883
17:50:19|0.0068883
17:50:21|0.0068883
17:50:22|0.0068896
17:50:23|0.0068896
17:50:24|0.0068826
17:50:27|0.0068819
17:50:28|0.0068819
17:50:29|0.0068819
17:50:29|0.0068819
17:50:30|0.0068819
17:50:32|0.0068819
17:50:33|0.0068819
17:50:35|0.0068798
17:50:35|0.0068798
17:50:36|0.0068798
17:50:37|0.0068791
17:50:39|0.0068792
17:50:40|0.0068792
17:50:41|0.0068792
17:50:42|0.0068792
17:50:43|0.0068792
17:50:43|0.0068792
17:50:44|0.006879
17:50:46|0.006879
17:50:46|0.006879
17:50:47|0.006879
17:50:48|0.0068763
17:50:51|0.0068763
17:50:52|0.0068763
17:50:54|0.0068763
17:50:55|0.0068763
17:50:55|0.0068763
17:50:58|0.0068763
17:50:58|0.0068763
17:50:59|0.0068763
17:51:01|0.006879
17:51:03|0.006879
17:51:03|0.006879
17:51:04|0.006879
17:51:06|0.006879
17:51:07|0.006879
17:51:08|0.0068823
17:51:10|0.0068793
17:51:10|0.0068793
17:51:12|0.0068793
17:51:13|0.0068793
17:51:14|0.0068793
17:51:15|0.0068825
17:51:16|0.0068864
17:51:17|0.0068864
17:51:18|0.0068866
17:51:18|0.0068866
17:51:20|0.0068866
17:51:21|0.0068866
17:51:21|0.0068864
17:51:22|0.0068866
17:51:23|0.0068866
17:51:24|0.0068866
17:51:25|0.0068866
17:51:27|0.0068866
17:51:28|0.0068866
17:51:29|0.0068866
17:51:30|0.0068902
17:51:31|0.0068902
17:51:32|0.0068902
17:51:33|0.0068902
17:51:34|0.0068902
17:51:35|0.0068902
17:51:36|0.0068902
17:51:37|0.0068902
17:51:39|0.0068902
17:51:40|0.0068902
17:51:40|0.0068902
17:51:42|0.0068902
17:51:42|0.0068902
17:51:44|0.0068902
17:51:44|0.0068902
17:51:45|0.0068902
17:51:47|0.0068902
17:51:48|0.0068921
17:51:49|0.0068921
17:51:50|0.0068921
17:51:52|0.0068921
17:51:53|0.0068916
17:51:55|0.0068916
17:51:56|0.0068902
17:51:58|0.0068902
17:51:59|0.0068902
17:52:00|0.0068902
17:52:02|0.0068902
17:52:03|0.0068902
17:52:04|0.0068902
17:52:05|0.0068902
17:52:06|0.006891
17:52:08|0.006891
17:52:09|0.0068902
17:52:10|0.00689
17:52:11|0.0068866
17:52:13|0.0068866
17:52:14|0.0068866
17:52:14|0.0068891
17:52:16|0.0068891
17:52:16|0.0068891
17:52:17|0.0068891
17:52:19|0.0068891
17:52:19|0.0068891
17:52:21|0.0068891
17:52:22|0.0068843
17:52:23|0.0068843
17:52:24|0.0068843
17:52:25|0.0068843
17:52:27|0.0068843
17:52:27|0.0068843
17:52:29|0.0068843
17:52:30|0.0068843
17:52:31|0.0068843
17:52:33|0.0068843
17:52:33|0.0068901
17:52:35|0.006891
17:52:35|0.006891
17:52:36|0.006891
17:52:37|0.006891
17:52:39|0.006891
17:52:40|0.006891
17:52:41|0.006891
17:52:42|0.006891
17:52:43|0.006891
17:52:44|0.006891
17:52:45|0.006891
17:52:45|0.0069
17:52:47|0.0069
17:52:48|0.0069
17:52:49|0.0069
17:52:50|0.0069
17:52:51|0.0069
17:52:53|0.0068973
17:52:55|0.0068973
17:52:55|0.0068973
17:52:56|0.0068973
17:52:58|0.0068973
17:52:59|0.0069031
17:53:00|0.0069031
17:53:01|0.0069031
17:53:02|0.0069031
17:53:03|0.0069031
17:53:04|0.0069031
17:53:06|0.0069031
17:53:06|0.0069031
17:53:07|0.0069031
17:53:08|0.0069031
17:53:10|0.0069031
17:53:11|0.0069031
17:53:12|0.0069031
17:53:13|0.0069031
17:53:14|0.0069031
17:53:15|0.0069031
17:53:16|0.0069
17:53:17|0.0069
17:53:18|0.0069
17:53:19|0.0069
17:53:20|0.006893
17:53:21|0.006893
17:53:22|0.006893
17:53:23|0.006893
17:53:24|0.0068944
17:53:25|0.0068944
17:53:27|0.0068944
17:53:28|0.0068944
17:53:28|0.0068944
17:53:29|0.0068944
17:53:30|0.0068944
17:53:32|0.0068944
17:53:32|0.0068944
17:53:33|0.0068944
17:53:35|0.0068944
17:53:35|0.0068944
17:53:36|0.0068944
17:53:38|0.0068944
17:53:38|0.0068944
17:53:39|0.0068944
17:53:41|0.0068944
17:53:42|0.0068985
17:53:42|0.0068985
17:53:44|0.0068985
17:53:44|0.0069001
17:53:45|0.0069001
17:53:47|0.0068944
17:53:47|0.0068963
17:53:49|0.006893
17:53:50|0.006893
17:53:51|0.006893
17:53:53|0.0068936
17:53:55|0.0068936
17:53:56|0.0068936
17:53:57|0.0068875
17:53:58|0.0068875
17:54:00|0.0068875
17:54:01|0.0068875
17:54:01|0.0068875
17:54:03|0.0068875
17:54:04|0.0068875
17:54:05|0.0068875
17:54:06|0.0068875
17:54:08|0.0068914
17:54:09|0.0068914
17:54:09|0.0068914
17:54:11|0.0068914
17:54:13|0.006882
17:54:13|0.006882
17:54:14|0.0068815
17:54:15|0.0068815
17:54:17|0.0068815
17:54:18|0.0068815
17:54:18|0.0068815
17:54:20|0.0068793
17:54:20|0.0068793
17:54:21|0.0068793
17:54:22|0.0068793
17:54:23|0.0068793
17:54:24|0.0068869
17:54:25|0.0068869
17:54:27|0.0068869
17:54:28|0.0068869
17:54:29|0.0068869
17:54:30|0.0068869
17:54:31|0.0068867
17:54:32|0.0068867
17:54:33|0.0068867
17:54:34|0.0068867
17:54:35|0.0068867
17:54:37|0.0068874
17:54:38|0.0068908
17:54:38|0.0068908
17:54:40|0.0068908
17:54:41|0.0068908
17:54:41|0.0068908
17:54:42|0.0068908
17:54:44|0.0068908
17:54:45|0.0068908
17:54:46|0.0068908
17:54:47|0.0068908
17:54:48|0.0068908
17:54:49|0.0068908
17:54:50|0.0068908
17:54:52|0.0068908
17:54:53|0.0068908
17:54:54|0.0068908
17:54:56|0.0068908
17:54:57|0.0068908
17:54:58|0.0068908
17:55:00|0.0068904
17:55:01|0.0068908
17:55:03|0.0068908
17:55:04|0.0068908
17:55:06|0.0068908
17:55:07|0.0068908
17:55:07|0.0068918
17:55:09|0.0068908
17:55:10|0.0068908
17:55:11|0.0068908
17:55:12|0.0068908
17:55:13|0.0068901
17:55:14|0.0068908
17:55:15|0.0068916
17:55:16|0.0068916
17:55:18|0.0068916
17:55:18|0.0068916
17:55:19|0.0068916
17:55:21|0.0068916
17:55:21|0.0068916
17:55:23|0.0068916
17:55:23|0.0068916
17:55:24|0.0068916
17:55:25|0.0068916
17:55:26|0.0068916
17:55:27|0.0068916
17:55:29|0.0068916
17:55:30|0.0068906
17:55:31|0.0068906
17:55:32|0.0068906
17:55:33|0.0068906
17:55:34|0.0068906
17:55:35|0.0068906
17:55:36|0.0068906
17:55:36|0.0068872
17:55:38|0.0068872
17:55:40|0.0068872
17:55:40|0.0068847
17:55:41|0.0068847
17:55:43|0.0068847
17:55:44|0.0068847
17:55:44|0.0068744
17:55:46|0.0068744
17:55:47|0.0068744
17:55:47|0.0068744
17:55:49|0.0068769
17:55:50|0.0068769
17:55:51|0.0068769
17:55:52|0.0068769
17:55:53|0.0068769
17:55:54|0.0068775
17:55:54|0.0068775
17:55:57|0.0068775
17:55:58|0.0068782
17:56:00|0.0068782
17:56:01|0.0068812
17:56:03|0.0068812
17:56:04|0.0068831
17:56:05|0.0068831
17:56:06|0.0068831
17:56:07|0.0068831
17:56:09|0.0068831
17:56:10|0.0068831
17:56:11|0.006882
17:56:12|0.0068764
17:56:14|0.0068782
17:56:15|0.0068748
17:56:15|0.0068748
17:56:17|0.0068748
17:56:17|0.0068775
17:56:19|0.0068775
17:56:20|0.0068775
17:56:21|0.0068796
17:56:22|0.0068796
17:56:23|0.0068796
17:56:24|0.0068796
17:56:25|0.0068796
17:56:26|0.0068782
17:56:27|0.0068782
17:56:28|0.0068782
17:56:29|0.0068782
17:56:30|0.0068782
17:56:31|0.0068782
17:56:32|0.0068782
17:56:33|0.00688
17:56:34|0.00688
17:56:36|0.0068812
17:56:36|0.0068812
17:56:37|0.0068812
17:56:38|0.0068812
17:56:39|0.0068812
17:56:41|0.0068812
17:56:41|0.0068827
17:56:42|0.0068827
17:56:43|0.0068827
17:56:45|0.0068812
17:56:45|0.0068827
17:56:47|0.0068827
17:56:48|0.0068827
17:56:48|0.0068827
17:56:49|0.0068827
17:56:51|0.0068827
17:56:51|0.0068827
17:56:53|0.0068827
17:56:54|0.0068827
17:56:55|0.0068827
17:56:57|0.0068813
17:56:58|0.0068827
17:56:59|0.0068827
17:57:00|0.0068827
17:57:02|0.0068827
17:57:03|0.0068827
17:57:04|0.0068827
17:57:05|0.006882
17:57:06|0.006882
17:57:07|0.006882
17:57:08|0.006882
17:57:10|0.006882
17:57:11|0.006882
17:57:11|0.006882
17:57:12|0.006882
17:57:14|0.006882
17:57:15|0.006882
17:57:15|0.006882
17:57:16|0.006882
17:57:17|0.006882
17:57:19|0.006882
17:57:20|0.006882
17:57:21|0.006882
17:57:22|0.0068827
17:57:23|0.0068827
17:57:24|0.0068827
17:57:25|0.0068827
17:57:27|0.0068827
17:57:28|0.0068827
17:57:28|0.0068827
17:57:30|0.0068827
17:57:30|0.0068827
17:57:32|0.0068827
17:57:33|0.0068827
17:57:34|0.0068827
17:57:35|0.0068827
17:57:36|0.0068827
17:57:37|0.0068827
17:57:39|0.0068827
17:57:39|0.0068777
17:57:40|0.0068768
17:57:41|0.0068768
17:57:43|0.0068768
17:57:44|0.0068768
17:57:45|0.0068763
17:57:46|0.0068763
17:57:47|0.0068763
17:57:48|0.0068761
17:57:49|0.0068761
17:57:49|0.0068746
17:57:51|0.0068746
17:57:52|0.0068746
17:57:53|0.0068746
17:57:54|0.0068746
17:57:55|0.0068746
17:57:56|0.0068746
17:57:58|0.0068746
17:57:59|0.0068746
17:58:01|0.0068746
17:58:01|0.0068731
17:58:03|0.0068731
17:58:04|0.0068731
17:58:05|0.0068731
17:58:06|0.0068731
17:58:06|0.0068731
17:58:08|0.0068731
17:58:08|0.0068731
17:58:10|0.0068731
17:58:11|0.0068731
17:58:12|0.0068731
17:58:13|0.0068731
17:58:14|0.0068731
17:58:15|0.0068731
17:58:17|0.0068731
17:58:18|0.00687
17:58:19|0.00687
17:58:21|0.00687
17:58:22|0.00687
17:58:22|0.00687
17:58:23|0.00687
17:58:24|0.00687
17:58:26|0.00687
17:58:27|0.00687
17:58:28|0.00687
17:58:29|0.00687
17:58:30|0.00687
17:58:31|0.00687
17:58:33|0.0068717
17:58:33|0.0068717
17:58:34|0.0068717
17:58:35|0.0068717
17:58:37|0.0068717
17:58:37|0.0068717
17:58:38|0.0068717
17:58:40|0.00687
17:58:41|0.00687
17:58:42|0.00687
17:58:44|0.0068719
17:58:44|0.0068719
17:58:46|0.0068719
17:58:46|0.00687
17:58:48|0.00687
17:58:48|0.00687
17:58:50|0.00687
17:58:50|0.00687
17:58:51|0.00687
17:58:53|0.00687
17:58:54|0.00687
17:58:55|0.00687
17:58:55|0.00687
17:58:57|0.00687
17:58:58|0.00687
17:59:00|0.0068745
17:59:02|0.0068745
17:59:02|0.0068745
17:59:03|0.0068745
17:59:04|0.0068745
17:59:05|0.0068745
17:59:06|0.0068707
17:59:08|0.0068707
17:59:09|0.0068707
17:59:10|0.006871
17:59:11|0.006871
17:59:11|0.0068713
17:59:13|0.0068713
17:59:14|0.0068713
17:59:16|0.0068713
17:59:17|0.0068762
17:59:18|0.0068762
17:59:19|0.0068762
17:59:19|0.0068762
17:59:21|0.0068762
17:59:22|0.0068762
17:59:23|0.0068764
17:59:24|0.0068764
17:59:25|0.0068764
17:59:27|0.0068764
17:59:28|0.0068764
17:59:28|0.0068764
17:59:30|0.0068764
17:59:30|0.0068764
17:59:32|0.0068764
17:59:33|0.0068764
17:59:34|0.0068764
17:59:35|0.0068764
17:59:36|0.0068764
17:59:37|0.0068764
17:59:38|0.0068764
17:59:39|0.0068764
17:59:40|0.0068764
17:59:41|0.0068764
17:59:42|0.0068745
17:59:43|0.0068745
17:59:44|0.0068745
17:59:45|0.0068745
17:59:46|0.0068745
17:59:47|0.0068745
17:59:48|0.0068745
17:59:49|0.0068745
17:59:51|0.0068745
17:59:51|0.0068745
17:59:52|0.0068745
17:59:53|0.0068745
17:59:54|0.0068745
17:59:56|0.0068745
17:59:57|0.0068745
17:59:58|0.006876
17:59:58|0.006876
17:59:59|0.0068745
18:00:02|0.0068745
18:00:03|0.0068745
18:00:04|0.0068745
18:00:06|0.0068745
18:00:07|0.0068745
18:00:07|0.0068745
18:00:09|0.0068692
18:00:10|0.0068653
18:00:11|0.0068653
18:00:12|0.0068653
18:00:13|0.0068653
18:00:14|0.0068653
18:00:15|0.006864
18:00:16|0.006864
18:00:18|0.006864
18:00:18|0.006864
18:00:19|0.006864
18:00:20|0.006864
18:00:21|0.006864
18:00:22|0.006864
18:00:23|0.006864
18:00:24|0.006864
18:00:25|0.006864
18:00:26|0.006864
18:00:27|0.006864
18:00:28|0.006864
18:00:29|0.006864
18:00:31|0.006864
18:00:31|0.006864
18:00:32|0.0068745
18:00:34|0.0068745
18:00:34|0.0068676
18:00:35|0.0068676
18:00:36|0.0068676
18:00:37|0.0068676
18:00:38|0.0068676
18:00:40|0.0068676
18:00:41|0.0068676
18:00:42|0.0068676
18:00:43|0.0068676
18:00:44|0.0068676
18:00:45|0.0068676
18:00:47|0.0068676
18:00:48|0.0068676
18:00:48|0.0068676
18:00:50|0.0068676
18:00:50|0.0068679
18:00:51|0.0068679
18:00:52|0.0068679
18:00:53|0.0068679
18:00:54|0.0068679
18:00:55|0.0068745
18:00:56|0.0068745
18:00:58|0.0068745
18:00:58|0.0068745
18:00:59|0.006864
18:01:00|0.006864
18:01:01|0.006864
18:01:02|0.00686
18:01:04|0.006852
18:01:04|0.006852
18:01:05|0.006852
18:01:07|0.006852
18:01:08|0.006852
18:01:08|0.006852
18:01:10|0.006852
18:01:11|0.006852
18:01:12|0.006852
18:01:13|0.0068591
18:01:13|0.0068591
18:01:15|0.0068591
18:01:16|0.0068516
18:01:17|0.0068516
18:01:18|0.0068516
18:01:19|0.0068516
18:01:20|0.0068516
18:01:21|0.0068516
18:01:22|0.0068516
18:01:23|0.0068516
18:01:24|0.0068513
18:01:25|0.0068514
18:01:26|0.0068514
18:01:27|0.0068514
18:01:28|0.0068514
18:01:29|0.0068529
18:01:30|0.0068528
18:01:32|0.0068528
18:01:33|0.0068514
18:01:34|0.0068514
18:01:35|0.0068514
18:01:37|0.0068514
18:01:37|0.0068514
18:01:38|0.0068514
18:01:39|0.0068514
18:01:40|0.0068514
18:01:41|0.0068514
18:01:43|0.0068514
18:01:44|0.0068514
18:01:45|0.0068514
18:01:46|0.0068514
18:01:47|0.0068514
18:01:48|0.0068514
18:01:48|0.0068514
18:01:50|0.0068514
18:01:51|0.0068423
18:01:52|0.0068492
18:01:52|0.0068492
18:01:54|0.0068492
18:01:55|0.0068492
18:01:56|0.0068492
18:01:57|0.006849
18:01:58|0.006849
18:01:59|0.006849
18:02:00|0.006849
18:02:02|0.0068484
18:02:04|0.0068477
18:02:05|0.0068476
18:02:06|0.0068514
18:02:07|0.0068513
18:02:09|0.0068513
18:02:09|0.0068513
18:02:10|0.0068513
18:02:13|0.0068513
18:02:13|0.0068528
18:02:15|0.0068568
18:02:16|0.0068568
18:02:17|0.0068568
18:02:18|0.0068568
18:02:19|0.0068568
18:02:20|0.0068568
18:02:21|0.0068536
18:02:22|0.0068536
18:02:23|0.0068536
18:02:25|0.0068536
18:02:25|0.0068536
18:02:26|0.0068536
18:02:28|0.0068536
18:02:28|0.0068536
18:02:30|0.0068536
18:02:30|0.0068512
18:02:31|0.0068512
18:02:32|0.0068512
18:02:34|0.0068512
18:02:35|0.0068492
18:02:35|0.0068492
18:02:36|0.0068498
18:02:37|0.0068498
18:02:39|0.0068498
18:02:39|0.0068498
18:02:41|0.0068498
18:02:42|0.0068498
18:02:42|0.0068498
18:02:44|0.006848
18:02:45|0.006848
18:02:46|0.006848
18:02:47|0.006848
18:02:48|0.006848
18:02:49|0.006848
18:02:50|0.006848
18:02:51|0.0068476
18:02:52|0.0068476
18:02:53|0.0068449
18:02:54|0.0068449
18:02:56|0.0068449
18:02:56|0.0068449
18:02:57|0.0068449
18:02:58|0.0068466
18:02:59|0.006803
18:03:00|0.0068032
18:03:02|0.0068148
18:03:04|0.0068116
18:03:05|0.0068038
18:03:06|0.0067961
18:03:08|0.0067961
18:03:09|0.006803
18:03:10|0.006803
18:03:11|0.006803
18:03:12|0.006803
18:03:14|0.0067961
18:03:14|0.0067978
18:03:15|0.0067953
18:03:17|0.0067953
18:03:18|0.0067955
18:03:19|0.0067955
18:03:20|0.0067889
18:03:21|0.0067889
18:03:22|0.0067889
18:03:23|0.0067889
18:03:24|0.0067889
18:03:25|0.0067924
18:03:26|0.0067924
18:03:27|0.0067924
18:03:28|0.0067924
18:03:30|0.0067924
18:03:31|0.0067942
18:03:31|0.0067924
18:03:32|0.0067924
18:03:34|0.0067924
18:03:35|0.0067924
18:03:36|0.0067924
18:03:36|0.0067928
18:03:38|0.0067928
18:03:40|0.0067977
18:03:41|0.0067924
18:03:41|0.0067924
18:03:42|0.0067924
18:03:44|0.0067924
18:03:44|0.0067976
18:03:46|0.0067976
18:03:46|0.0067976
18:03:48|0.0067977
18:03:49|0.0067977
18:03:50|0.0067977
18:03:51|0.0067977
18:03:52|0.0067977
18:03:52|0.0067977
18:03:53|0.0067977
18:03:55|0.0067977
18:03:55|0.0067977
18:03:57|0.0067977
18:03:58|0.0067977
18:03:59|0.0067977
18:03:59|0.0067977
18:04:01|0.0067977
18:04:01|0.0067977
18:04:03|0.0067977
18:04:04|0.0067977
18:04:05|0.0068055
18:04:06|0.0068055
18:04:07|0.0068055
18:04:08|0.0068055
18:04:09|0.0068055
18:04:10|0.0068055
18:04:11|0.0068055
18:04:13|0.0068015
18:04:13|0.0068015
18:04:15|0.0068015
18:04:15|0.0068015
18:04:16|0.0068039
18:04:17|0.0068039
18:04:18|0.0068039
18:04:19|0.0068039
18:04:20|0.0068039
18:04:21|0.0068039
18:04:22|0.0068039
18:04:23|0.0068039
18:04:25|0.0068039
18:04:26|0.0068039
18:04:27|0.0068042
18:04:28|0.0068
18:04:28|0.0068
18:04:30|0.0068
18:04:31|0.0068103
18:04:32|0.0068103
18:04:33|0.0068103
18:04:34|0.0068015
18:04:35|0.0068015
18:04:37|0.0068015
18:04:37|0.0068132
18:04:38|0.0068092
18:04:40|0.0068092
18:04:40|0.0068092
18:04:41|0.0068167
18:04:43|0.0068167
18:04:43|0.0068167
18:04:45|0.0068134
18:04:46|0.0068134
18:04:47|0.0068134
18:04:48|0.0068134
18:04:49|0.0068134
18:04:50|0.0068134
18:04:51|0.0068134
18:04:52|0.0068134
18:04:53|0.0068134
18:04:54|0.0068134
18:04:56|0.0068209
18:04:57|0.0068181
18:04:58|0.0068181
18:04:59|0.0068181
18:05:00|0.0068181
18:05:00|0.0068139
18:05:02|0.0068181
18:05:03|0.0068209
18:05:04|0.0068228
18:05:06|0.0068228
18:05:07|0.0068228
18:05:09|0.0068237
18:05:10|0.0068237
18:05:11|0.0068237
18:05:12|0.0068237
18:05:12|0.0068237
18:05:14|0.0068262
18:05:15|0.0068262
18:05:16|0.0068262
18:05:17|0.0068279
18:05:18|0.0068279
18:05:19|0.0068279
18:05:20|0.0068279
18:05:22|0.0068279
18:05:22|0.0068236
18:05:23|0.0068238
18:05:24|0.0068238
18:05:25|0.0068311
18:05:27|0.0068311
18:05:27|0.0068314
18:05:28|0.0068314
18:05:29|0.0068311
18:05:31|0.0068311
18:05:32|0.0068311
18:05:33|0.0068311
18:05:33|0.0068311
18:05:34|0.0068311
18:05:35|0.0068311
18:05:37|0.0068237
18:05:38|0.006828
18:05:39|0.0068293
18:05:40|0.0068293
18:05:41|0.0068293
18:05:42|0.0068293
18:05:44|0.0068293
18:05:45|0.0068293
18:05:45|0.0068293
18:05:47|0.0068293
18:05:47|0.0068263
18:05:49|0.0068263
18:05:49|0.0068263
18:05:50|0.0068263
18:05:51|0.0068329
18:05:52|0.0068329
18:05:53|0.0068329
18:05:54|0.0068329
18:05:55|0.0068329
18:05:56|0.0068329
18:05:58|0.0068329
18:05:58|0.0068329
18:06:00|0.0068329
18:06:01|0.0068236
18:06:02|0.0068236
18:06:02|0.0068236
18:06:04|0.0068236
18:06:05|0.0068225
18:06:05|0.0068225
18:06:08|0.0068225
18:06:09|0.0068224
18:06:09|0.0068224
18:06:11|0.0068224
18:06:12|0.0068224
18:06:13|0.00681
18:06:14|0.0068077
18:06:15|0.0068077
18:06:17|0.00681
18:06:18|0.00681
18:06:18|0.00681
18:06:19|0.0068091
18:06:20|0.0068091
18:06:22|0.0068091
18:06:22|0.0068091
18:06:24|0.0068187
18:06:25|0.0068179
18:06:26|0.0068179
18:06:27|0.0068236
18:06:29|0.0068179
18:06:29|0.0068179
18:06:30|0.0068179
18:06:31|0.0068179
18:06:33|0.0068179
18:06:33|0.0068218
18:06:35|0.0068218
18:06:36|0.0068218
18:06:37|0.0068218
18:06:38|0.0068218
18:06:39|0.0068218
18:06:41|0.0068243
18:06:41|0.0068243
18:06:42|0.0068241
18:06:43|0.0068241
18:06:44|0.0068241
18:06:45|0.0068241
18:06:46|0.0068241
18:06:48|0.0068241
18:06:48|0.0068241
18:06:50|0.0068241
18:06:50|0.0068241
18:06:53|0.0068241
18:06:53|0.0068241
18:06:54|0.0068241
18:06:56|0.0068241
18:06:56|0.0068241
18:06:57|0.0068241
18:06:59|0.0068241
18:07:00|0.0068241
18:07:01|0.0068241
18:07:02|0.0068241
18:07:03|0.0068241
18:07:04|0.006825
18:07:05|0.006825
18:07:08|0.0068311
18:07:09|0.0068311
18:07:10|0.0068311
18:07:12|0.0068357
18:07:13|0.0068371
18:07:14|0.0068398
18:07:15|0.0068398
18:07:16|0.0068423
18:07:17|0.0068423
18:07:18|0.0068423
18:07:20|0.0068423
18:07:20|0.0068448
18:07:21|0.0068448
18:07:23|0.0068448
18:07:24|0.0068448
18:07:26|0.0068455
18:07:26|0.006849
18:07:27|0.0068525
18:07:28|0.0068539
18:07:30|0.0068539
18:07:32|0.0068539
18:07:32|0.0068539
18:07:33|0.0068539
18:07:35|0.0068525
18:07:35|0.0068448
18:07:37|0.0068448
18:07:38|0.0068448
18:07:39|0.0068448
18:07:40|0.0068448
18:07:41|0.0068448
18:07:42|0.0068489
18:07:42|0.0068489
18:07:44|0.0068511
18:07:45|0.0068478
18:07:46|0.0068478
18:07:47|0.0068478
18:07:48|0.0068478
18:07:49|0.0068478
18:07:50|0.0068478
18:07:51|0.0068478
18:07:52|0.0068478
18:07:53|0.0068478
18:07:54|0.0068462
18:07:55|0.0068461
18:07:56|0.0068478
18:07:57|0.0068478
18:07:58|0.0068482
18:08:00|0.0068482
18:08:01|0.0068482
18:08:02|0.0068482
18:08:03|0.0068482
18:08:04|0.0068482
18:08:05|0.0068482
18:08:06|0.0068482
18:08:08|0.0068482
18:08:09|0.0068482
18:08:10|0.0068483
18:08:11|0.0068483
18:08:12|0.0068488
18:08:13|0.0068488
18:08:15|0.0068488
18:08:17|0.0068488
18:08:18|0.0068482
18:08:19|0.0068482
18:08:20|0.0068482
18:08:21|0.0068482
18:08:22|0.0068482
18:08:23|0.006845
18:08:24|0.006845
18:08:25|0.006845
18:08:26|0.006845
18:08:27|0.0068443
18:08:28|0.006834
18:08:30|0.006834
18:08:30|0.006834
18:08:31|0.00684
18:08:33|0.00684
18:08:33|0.00684
18:08:34|0.00684
18:08:35|0.00684
18:08:37|0.00684
18:08:37|0.00684
18:08:38|0.00684
18:08:39|0.00684
18:08:41|0.006834
18:08:42|0.006834
18:08:42|0.006834
18:08:44|0.0068327
18:08:45|0.0068327
18:08:46|0.0068327
18:08:47|0.0068342
18:08:49|0.0068377
18:08:50|0.0068377
18:08:51|0.0068377
18:08:52|0.0068377
18:08:53|0.0068377
18:08:54|0.0068377
18:08:55|0.0068377
18:08:56|0.0068377
18:08:57|0.0068377
18:08:58|0.0068377
18:08:59|0.0068321
18:09:00|0.0068321
18:09:01|0.0068366
18:09:02|0.0068366
18:09:03|0.0068366
18:09:05|0.0068366
18:09:05|0.0068366
18:09:06|0.0068366
18:09:07|0.0068366
18:09:08|0.0068359
18:09:10|0.0068359
18:09:10|0.0068359
18:09:11|0.0068366
18:09:13|0.0068366
18:09:15|0.00684
18:09:16|0.00684
18:09:16|0.00684
18:09:18|0.00684
18:09:19|0.00684
18:09:20|0.00684
18:09:21|0.00684
18:09:22|0.00684
18:09:23|0.00684
18:09:24|0.00684
18:09:25|0.00684
18:09:26|0.00684
18:09:27|0.00684
18:09:28|0.00684
18:09:29|0.00684
18:09:30|0.00684
18:09:31|0.00684
18:09:32|0.00684
18:09:34|0.00684
18:09:34|0.00684
18:09:36|0.0068411
18:09:36|0.0068411
18:09:38|0.0068414
18:09:39|0.0068414
18:09:41|0.0068414
18:09:42|0.0068414
18:09:43|0.0068414
18:09:44|0.0068414
18:09:45|0.0068414
18:09:47|0.0068431
18:09:47|0.0068431
18:09:48|0.0068432
18:09:49|0.0068432
18:09:50|0.0068481
18:09:51|0.0068438
18:09:53|0.0068495
18:09:55|0.0068495
18:09:56|0.0068495
18:09:57|0.0068495
18:09:57|0.0068495
18:10:00|0.0068495
18:10:00|0.0068438
18:10:02|0.0068438
18:10:03|0.0068493
18:10:05|0.0068493
18:10:06|0.0068493
18:10:07|0.0068493
18:10:08|0.0068493
18:10:10|0.0068451
18:10:11|0.0068451
18:10:12|0.0068451
18:10:14|0.0068415
18:10:15|0.0068415
18:10:17|0.0068415
18:10:18|0.0068415
18:10:18|0.0068415
18:10:20|0.0068415
18:10:21|0.0068415
18:10:23|0.0068415
18:10:24|0.0068415
18:10:26|0.0068415
18:10:27|0.0068415
18:10:28|0.0068415
18:10:29|0.0068415
18:10:30|0.0068415
18:10:31|0.0068415
18:10:33|0.0068415
18:10:34|0.0068415
18:10:35|0.0068417
18:10:36|0.0068417
18:10:37|0.0068417
18:10:38|0.0068411
18:10:39|0.0068411
18:10:40|0.0068411
18:10:41|0.0068434
18:10:42|0.0068434
18:10:43|0.0068434
18:10:44|0.0068434
18:10:45|0.0068434
18:10:46|0.0068434
18:10:47|0.0068434
18:10:48|0.0068479
18:10:50|0.0068456
18:10:50|0.0068456
18:10:51|0.0068456
18:10:53|0.0068473
18:10:55|0.0068473
18:10:56|0.0068473
18:10:57|0.0068473
18:10:57|0.0068471
18:10:59|0.0068471
18:10:59|0.0068459
18:11:01|0.0068459
18:11:02|0.0068459
18:11:03|0.0068459
18:11:03|0.0068459
18:11:04|0.0068459
18:11:06|0.0068459
18:11:06|0.0068456
18:11:08|0.0068456
18:11:09|0.0068456
18:11:10|0.0068413
18:11:11|0.0068413
18:11:12|0.0068413
18:11:13|0.0068413
18:11:14|0.0068413
18:11:15|0.00684
18:11:17|0.00684
18:11:18|0.0068396
18:11:19|0.0068307
18:11:20|0.0068307
18:11:22|0.0068307
18:11:22|0.0068307
18:11:24|0.0068307
18:11:25|0.0068315
18:11:27|0.0068315
18:11:28|0.006829
18:11:29|0.006825
18:11:30|0.006825
18:11:31|0.0068268
18:11:33|0.0068268
18:11:34|0.0068268
18:11:35|0.0068268
18:11:36|0.0068268
18:11:38|0.0068268
18:11:39|0.0068268
18:11:40|0.0068268
18:11:41|0.0068268
18:11:42|0.0068268
18:11:43|0.0068269
18:11:44|0.0068269
18:11:44|0.0068268
18:11:46|0.0068268
18:11:47|0.0068268
18:11:48|0.0068268
18:11:49|0.0068268
18:11:50|0.0068268
18:11:52|0.0068268
18:11:53|0.0068268
18:11:53|0.0068268
18:11:54|0.0068268
18:11:56|0.0068268
18:11:56|0.0068268
18:11:58|0.0068268
18:11:59|0.0068268
18:11:59|0.0068251
18:12:01|0.0068251
18:12:02|0.0068251
18:12:02|0.0068268
18:12:04|0.0068268
18:12:05|0.0068268
18:12:06|0.0068268
18:12:07|0.0068268
18:12:08|0.0068268
18:12:09|0.0068268
18:12:11|0.0068268
18:12:11|0.0068311
18:12:12|0.0068311
18:12:13|0.0068311
18:12:14|0.0068281
18:12:15|0.0068281
18:12:16|0.0068294
18:12:18|0.0068294
18:12:18|0.0068294
18:12:19|0.0068294
18:12:22|0.0068294
18:12:22|0.0068294
18:12:23|0.0068294
18:12:25|0.0068294
18:12:26|0.0068294
18:12:28|0.0068294
18:12:29|0.0068294
18:12:30|0.0068381
18:12:31|0.0068413
18:12:32|0.0068413
18:12:33|0.0068454
18:12:35|0.0068454
18:12:35|0.0068454
18:12:36|0.0068454
18:12:37|0.0068454
18:12:39|0.0068454
18:12:40|0.0068454
18:12:40|0.0068454
18:12:42|0.0068454
18:12:42|0.0068454
18:12:44|0.0068454
18:12:44|0.0068454
18:12:46|0.0068454
18:12:47|0.0068454
18:12:48|0.0068454
18:12:48|0.0068454
18:12:50|0.0068454
18:12:50|0.0068454
18:12:51|0.0068454
18:12:53|0.0068454
18:12:54|0.0068454
18:12:55|0.0068454
18:12:56|0.0068454
18:12:57|0.0068454
18:12:58|0.0068454
18:13:01|0.0068454
18:13:02|0.0068529
18:13:02|0.0068529
18:13:03|0.0068529
18:13:05|0.006848
18:13:05|0.006848
18:13:06|0.0068422
18:13:07|0.0068422
18:13:09|0.0068458
18:13:09|0.0068458
18:13:11|0.0068457
18:13:12|0.0068457
18:13:13|0.0068416
18:13:14|0.0068416
18:13:14|0.0068416
18:13:16|0.0068416
18:13:17|0.0068416
18:13:19|0.0068416
18:13:20|0.0068416
18:13:21|0.0068416
18:13:23|0.0068416
18:13:25|0.0068416
18:13:26|0.0068457
18:13:27|0.0068457
18:13:28|0.0068457
18:13:30|0.0068457
18:13:30|0.0068457
18:13:31|0.0068457
18:13:33|0.0068457
18:13:33|0.0068457
18:13:35|0.0068457
18:13:37|0.0068457
18:13:38|0.0068457
18:13:38|0.0068473
18:13:40|0.0068516
18:13:40|0.0068516
18:13:42|0.0068516
18:13:42|0.0068516
18:13:44|0.0068516
18:13:46|0.0068468
18:13:46|0.0068468
18:13:47|0.0068468
18:13:49|0.0068454
18:13:50|0.0068454
18:13:51|0.0068416
18:13:53|0.0068416
18:13:53|0.0068401
18:13:54|0.0068354
18:13:55|0.0068354
18:13:56|0.0068344
18:13:58|0.0068344
18:13:58|0.0068344
18:13:59|0.0068344
18:14:01|0.0068344
18:14:02|0.0068344
18:14:03|0.0068344
18:14:03|0.0068344
18:14:05|0.0068344
18:14:06|0.0068344
18:14:07|0.0068344
18:14:08|0.006825
18:14:09|0.006825
18:14:10|0.006825
18:14:11|0.006825
18:14:12|0.006825
18:14:13|0.0068275
18:14:15|0.0068261
18:14:16|0.0068261
18:14:17|0.0068261
18:14:17|0.0068277
18:14:18|0.0068277
18:14:19|0.0068277
18:14:21|0.0068277
18:14:23|0.0068277
18:14:24|0.0068277
18:14:26|0.0068276
18:14:28|0.0068276
18:14:29|0.0068276
18:14:30|0.0068276
18:14:31|0.0068382
18:14:33|0.0068466
18:14:34|0.0068466
18:14:35|0.0068407
18:14:36|0.0068407
18:14:37|0.0068426
18:14:39|0.0068426
18:14:40|0.0068426
18:14:41|0.0068426
18:14:42|0.0068443
18:14:43|0.0068443
18:14:43|0.0068443
18:14:45|0.0068443
18:14:46|0.006849
18:14:47|0.006849
18:14:48|0.006849
18:14:49|0.006849
18:14:50|0.006849
18:14:51|0.006849
18:14:53|0.006849
18:14:53|0.006849
18:14:55|0.006849
18:14:55|0.006849
18:14:56|0.0068593
18:14:58|0.0068593
18:15:01|0.0068593
18:15:02|0.0068593
18:15:03|0.0068593
18:15:04|0.0068593
18:15:05|0.0068593
18:15:06|0.0068593
18:15:07|0.0068593
18:15:08|0.0068593
18:15:09|0.0068593
18:15:10|0.0068593
18:15:12|0.0068593
18:15:12|0.0068593
18:15:14|0.0068552
18:15:14|0.0068552
18:15:15|0.0068527
18:15:17|0.0068527
18:15:18|0.0068527
18:15:19|0.00685
18:15:20|0.00685
18:15:20|0.00685
18:15:23|0.0068527
18:15:23|0.0068527
18:15:24|0.0068527
18:15:26|0.0068527
18:15:27|0.0068548
18:15:28|0.0068527
18:15:29|0.0068527
18:15:30|0.0068527
18:15:32|0.0068527
18:15:33|0.0068527
18:15:34|0.0068527
18:15:35|0.0068548
18:15:36|0.0068548
18:15:37|0.0068548
18:15:38|0.0068548
18:15:40|0.0068548
18:15:41|0.0068467
18:15:42|0.0068467
18:15:43|0.0068467
18:15:44|0.0068467
18:15:45|0.0068453
18:15:46|0.0068435
18:15:47|0.0068435
18:15:48|0.0068435
18:15:49|0.0068435
18:15:50|0.0068435
18:15:52|0.0068435
18:15:53|0.0068435
18:15:54|0.0068358
18:15:55|0.0068378
18:15:57|0.0068378
18:15:58|0.0068378
18:15:58|0.0068378
18:15:59|0.0068378
18:16:00|0.0068378
18:16:01|0.0068378
18:16:02|0.0068378
18:16:04|0.0068378
18:16:05|0.0068378
18:16:06|0.0068378
18:16:07|0.0068378
18:16:08|0.0068378
18:16:09|0.0068272
18:16:10|0.0068272
18:16:11|0.0068302
18:16:12|0.0068302
18:16:13|0.0068302
18:16:14|0.0068302
18:16:15|0.0068302
18:16:16|0.0068302
18:16:17|0.0068302
18:16:19|0.0068302
18:16:19|0.0068264
18:16:20|0.0068264
18:16:22|0.0068264
18:16:23|0.0068264
18:16:24|0.0068264
18:16:26|0.0068264
18:16:27|0.0068264
18:16:27|0.0068264
18:16:30|0.0068264
18:16:31|0.0068378
18:16:32|0.0068447
18:16:33|0.0068458
18:16:33|0.0068458
18:16:35|0.0068458
18:16:35|0.0068458
18:16:37|0.0068458
18:16:38|0.0068458
18:16:39|0.0068458
18:16:41|0.0068415
18:16:42|0.0068415
18:16:43|0.0068415
18:16:44|0.0068415
18:16:45|0.0068415
18:16:45|0.0068415
18:16:47|0.0068457
18:16:48|0.0068479
18:16:49|0.0068439
18:16:50|0.0068439
18:16:51|0.0068439
18:16:52|0.0068439
18:16:53|0.0068439
18:16:54|0.006844
18:16:55|0.006844
18:16:56|0.006844
18:16:57|0.006844
18:16:59|0.006844
18:16:59|0.0068332
18:17:00|0.0068332
18:17:02|0.0068332
18:17:02|0.0068332
18:17:03|0.0068358
18:17:05|0.0068358
18:17:07|0.0068344
18:17:07|0.0068344
18:17:08|0.0068344
18:17:10|0.0068344
18:17:11|0.0068344
18:17:12|0.0068344
18:17:13|0.0068344
18:17:14|0.0068344
18:17:15|0.0068332
18:17:16|0.0068332
18:17:18|0.0068332
18:17:18|0.0068332
18:17:19|0.0068332
18:17:20|0.0068332
18:17:21|0.0068332
18:17:23|0.0068334
18:17:25|0.0068358
18:17:26|0.0068358
18:17:27|0.0068498
18:17:28|0.0068559
18:17:29|0.0068559
18:17:30|0.0068559
18:17:32|0.0068559
18:17:33|0.0068559
18:17:34|0.0068559
18:17:35|0.0068506
18:17:37|0.0068506
18:17:37|0.0068506
18:17:39|0.0068559
18:17:40|0.0068559
18:17:41|0.0068559
18:17:42|0.0068559
18:17:44|0.0068593
18:17:44|0.0068593
18:17:46|0.0068593
18:17:47|0.0068593
18:17:48|0.0068593
18:17:49|0.0068593
18:17:50|0.0068593
18:17:51|0.0068593
18:17:53|0.0068593
18:17:53|0.0068593
18:17:54|0.0068655
18:17:55|0.0068685
18:17:57|0.0068692
18:17:58|0.0068678
18:17:59|0.0068678
18:18:00|0.0068678
18:18:01|0.00687
18:18:02|0.00687
18:18:03|0.00687
18:18:05|0.006867
18:18:05|0.006867
18:18:06|0.0068574
18:18:08|0.0068574
18:18:08|0.0068574
18:18:10|0.0068574
18:18:11|0.0068574
18:18:12|0.0068574
18:18:12|0.0068574
18:18:13|0.0068574
18:18:14|0.0068574
18:18:16|0.0068574
18:18:16|0.0068573
18:18:17|0.0068571
18:18:18|0.0068571
18:18:19|0.0068574
18:18:20|0.0068574
18:18:21|0.0068574
18:18:23|0.0068574
18:18:23|0.0068574
18:18:25|0.0068574
18:18:27|0.0068522
18:18:28|0.0068522
18:18:29|0.0068522
18:18:30|0.0068522
18:18:31|0.0068522
18:18:33|0.0068627
18:18:34|0.0068627
18:18:35|0.0068627
18:18:36|0.0068627
18:18:38|0.0068676
18:18:40|0.0068678
18:18:41|0.0068678
18:18:41|0.0068678
18:18:43|0.006863
18:18:43|0.0068583
18:18:45|0.0068583
18:18:46|0.0068583
18:18:47|0.0068583
18:18:48|0.0068583
18:18:49|0.0068583
18:18:50|0.0068583
18:18:52|0.0068583
18:18:52|0.0068583
18:18:53|0.0068583
18:18:54|0.0068583
18:18:55|0.0068583
18:18:56|0.0068583
18:18:58|0.0068654
18:18:59|0.0068654
18:18:59|0.0068654
18:19:01|0.0068654
18:19:01|0.0068654
18:19:03|0.0068607
18:19:05|0.0068607
18:19:06|0.0068607
18:19:07|0.0068671
18:19:08|0.0068671
18:19:09|0.0068671
18:19:10|0.0068671
18:19:11|0.0068671
18:19:12|0.0068671
18:19:13|0.0068651
18:19:14|0.0068651
18:19:15|0.0068651
18:19:16|0.0068671
18:19:18|0.0068671
18:19:20|0.0068839
18:19:20|0.0068851
18:19:22|0.0068851
18:19:22|0.0068757
18:19:23|0.0068786
18:19:25|0.0068786
18:19:26|0.0068784
18:19:28|0.0068784
18:19:29|0.006877
18:19:30|0.006877
18:19:31|0.006877
18:19:32|0.006877
18:19:33|0.006877
18:19:35|0.006877
18:19:36|0.0068749
18:19:36|0.0068749
18:19:38|0.0068713
18:19:40|0.0068713
18:19:41|0.0068713
18:19:42|0.0068713
18:19:42|0.0068713
18:19:44|0.0068713
18:19:45|0.0068713
18:19:45|0.0068713
18:19:46|0.0068675
18:19:47|0.0068675
18:19:48|0.0068675
18:19:50|0.0068675
18:19:50|0.0068675
18:19:52|0.0068675
18:19:53|0.0068675
18:19:53|0.0068724
18:19:54|0.006869
18:19:56|0.006869
18:19:57|0.006869
18:19:58|0.006869
18:19:59|0.006869
18:20:00|0.006869
18:20:01|0.006869
18:20:03|0.0068715
18:20:03|0.0068715
18:20:04|0.0068715
18:20:06|0.0068715
18:20:08|0.0068715
18:20:08|0.0068715
18:20:09|0.0068715
18:20:11|0.0068715
18:20:12|0.0068715
18:20:13|0.0068715
18:20:14|0.006877
18:20:15|0.006877
18:20:16|0.006877
18:20:17|0.006877
18:20:18|0.006877
18:20:19|0.006877
18:20:20|0.006877
18:20:21|0.006877
18:20:23|0.0068851
18:20:23|0.0068851
18:20:24|0.0068851
18:20:27|0.0068851
18:20:28|0.0068845
18:20:30|0.0068804
18:20:31|0.0068804
18:20:31|0.0068804
18:20:33|0.0068812
18:20:33|0.0068812
18:20:35|0.0068811
18:20:36|0.0068811
18:20:36|0.0068874
18:20:38|0.0068874
18:20:39|0.0068874
18:20:40|0.0068874
18:20:40|0.0068874
18:20:42|0.0068874
18:20:43|0.0068874
18:20:45|0.006889
18:20:46|0.006889
18:20:47|0.006889
18:20:48|0.006889
18:20:48|0.006889
18:20:50|0.006889
18:20:51|0.006889
18:20:52|0.006889
18:20:53|0.006889
18:20:54|0.006889
18:20:55|0.0068891
18:20:57|0.0068891
18:20:58|0.0068891
18:20:58|0.0068891
18:20:59|0.0068891
18:21:00|0.0068891
18:21:02|0.0068891
18:21:02|0.0068891
18:21:04|0.0068891
18:21:05|0.0068891
18:21:06|0.0068891
18:21:07|0.0068891
18:21:08|0.006889
18:21:09|0.006889
18:21:11|0.0068914
18:21:12|0.0068914
18:21:13|0.006888
18:21:13|0.006888
18:21:14|0.006888
18:21:15|0.006888
18:21:16|0.006888
18:21:17|0.006888
18:21:18|0.0068905
18:21:19|0.0068905
18:21:21|0.0068905
18:21:22|0.0068905
18:21:23|0.0068905
18:21:24|0.0068905
18:21:25|0.0068905
18:21:26|0.0068905
18:21:27|0.0068861
18:21:29|0.0068786
18:21:30|0.0068786
18:21:32|0.0068786
18:21:34|0.006881
18:21:35|0.006881
18:21:37|0.006881
18:21:38|0.006881
18:21:39|0.006881
18:21:40|0.006881
18:21:41|0.006881
18:21:42|0.006881
18:21:44|0.0068802
18:21:45|0.0068799
18:21:46|0.006877
18:21:47|0.006877
18:21:48|0.0068942
18:21:50|0.0068863
18:21:51|0.0068863
18:21:52|0.0068863
18:21:52|0.0068863
18:21:54|0.0068863
18:21:55|0.0068795
18:21:56|0.0068795
18:21:56|0.0068795
18:21:58|0.0068776
18:21:59|0.0068794
18:22:00|0.0068762
18:22:01|0.0068763
18:22:02|0.0068762
18:22:03|0.0068762
18:22:05|0.0068762
18:22:06|0.0068762
18:22:07|0.0068762
18:22:08|0.0068786
18:22:09|0.0068786
18:22:09|0.0068786
18:22:11|0.0068786
18:22:12|0.0068786
18:22:12|0.0068786
18:22:14|0.0068826
18:22:15|0.0068826
18:22:16|0.0068826
18:22:18|0.0068834
18:22:19|0.0068834
18:22:19|0.0068834
18:22:20|0.0068826
18:22:21|0.0068826
18:22:23|0.0068826
18:22:24|0.0068834
18:22:25|0.0068813
18:22:26|0.0068786
18:22:27|0.0068786
18:22:29|0.0068762
18:22:30|0.0068747
18:22:31|0.0068747
18:22:32|0.0068749
18:22:33|0.0068749
18:22:35|0.0068749
18:22:35|0.0068749
18:22:36|0.0068749
18:22:37|0.0068762
18:22:39|0.0068762
18:22:40|0.0068813
18:22:41|0.0068813
18:22:42|0.0068773
18:22:44|0.0068773
18:22:45|0.0068773
18:22:46|0.0068773
18:22:46|0.0068773
18:22:47|0.0068773
18:22:49|0.0068773
18:22:49|0.0068773
18:22:51|0.0068773
18:22:51|0.0068773
18:22:53|0.0068747
18:22:53|0.0068705
18:22:55|0.0068705
18:22:56|0.0068692
18:22:57|0.0068692
18:22:58|0.0068739
18:22:59|0.0068739
18:23:00|0.0068739
18:23:02|0.0068739
18:23:02|0.0068739
18:23:04|0.0068739
18:23:05|0.0068739
18:23:06|0.0068666
18:23:08|0.0068666
18:23:08|0.0068666
18:23:10|0.0068666
18:23:11|0.0068666
18:23:12|0.0068666
18:23:13|0.0068666
18:23:14|0.0068666
18:23:15|0.0068612
18:23:17|0.0068612
18:23:18|0.0068612
18:23:19|0.0068612
18:23:20|0.0068612
18:23:21|0.0068612
18:23:22|0.0068612
18:23:23|0.0068671
18:23:24|0.0068623
18:23:25|0.0068611
18:23:26|0.0068611
18:23:27|0.0068611
18:23:28|0.0068568
18:23:30|0.0068568
18:23:31|0.0068568
18:23:32|0.0068568
18:23:33|0.006855
18:23:34|0.006855
18:23:34|0.006855
18:23:37|0.006855
18:23:38|0.00685
18:23:38|0.00685
18:23:40|0.00685
18:23:41|0.00685
18:23:42|0.00685
18:23:43|0.00685
18:23:44|0.0068568
18:23:45|0.0068568
18:23:46|0.0068568
18:23:47|0.0068568
18:23:49|0.0068568
18:23:50|0.0068568
18:23:51|0.0068568
18:23:52|0.0068568
18:23:53|0.0068568
18:23:54|0.0068568
18:23:55|0.0068599
18:23:56|0.0068599
18:23:58|0.0068599
18:23:58|0.0068599
18:23:59|0.0068599
18:24:00|0.0068599
18:24:01|0.0068599
18:24:02|0.0068599
18:24:03|0.0068599
18:24:05|0.0068599
18:24:05|0.0068599
18:24:06|0.0068568
18:24:07|0.0068568
18:24:08|0.0068568
18:24:09|0.0068568
18:24:10|0.006857
18:24:11|0.0068549
18:24:12|0.0068549
18:24:13|0.0068549
18:24:15|0.0068549
18:24:16|0.0068549
18:24:17|0.0068549
18:24:18|0.0068549
18:24:19|0.0068549
18:24:20|0.0068568
18:24:21|0.0068568
18:24:22|0.0068568
18:24:23|0.0068559
18:24:24|0.0068559
18:24:25|0.0068559
18:24:26|0.0068559
18:24:27|0.0068559
18:24:28|0.0068559
18:24:29|0.0068623
18:24:30|0.0068591
18:24:32|0.0068591
18:24:33|0.0068591
18:24:34|0.0068591
18:24:36|0.0068591
18:24:36|0.0068591
18:24:37|0.0068591
18:24:38|0.0068589
18:24:40|0.0068589
18:24:41|0.0068589
18:24:42|0.0068589
18:24:43|0.0068589
18:24:44|0.0068599
18:24:45|0.0068599
18:24:46|0.0068599
18:24:48|0.0068614
18:24:49|0.0068614
18:24:50|0.0068614
18:24:51|0.0068614
18:24:52|0.0068614
18:24:53|0.0068614
18:24:54|0.0068614
18:24:55|0.0068614
18:24:56|0.0068614
18:24:57|0.0068614
18:24:58|0.0068614
18:24:59|0.0068614
18:25:00|0.0068614
18:25:01|0.0068614
18:25:03|0.0068614
18:25:04|0.0068614
18:25:05|0.0068614
18:25:05|0.0068614
18:25:07|0.0068614
18:25:08|0.0068614
18:25:08|0.0068614
18:25:10|0.0068614
18:25:11|0.0068614
18:25:12|0.006865
18:25:13|0.0068614
18:25:14|0.0068691
18:25:15|0.0068691
18:25:16|0.0068738
18:25:17|0.0068738
18:25:18|0.0068738
18:25:19|0.0068738
18:25:20|0.0068738
18:25:22|0.0068738
18:25:23|0.0068738
18:25:23|0.0068727
18:25:24|0.0068727
18:25:25|0.0068727
18:25:27|0.0068727
18:25:28|0.0068727
18:25:30|0.0068727
18:25:30|0.0068769
18:25:32|0.0068769
18:25:33|0.0068769
18:25:34|0.0068769
18:25:36|0.0068769
18:25:37|0.0068731
18:25:39|0.0068727
18:25:39|0.0068769
18:25:41|0.0068769
18:25:42|0.0068769
18:25:43|0.0068814
18:25:44|0.0068814
18:25:46|0.0068814
18:25:46|0.0068814
18:25:48|0.0068814
18:25:49|0.0068814
18:25:49|0.0068798
18:25:50|0.0068789
18:25:52|0.0068814
18:25:53|0.0068814
18:25:53|0.0068814
18:25:55|0.0068814
18:25:55|0.0068814
18:25:58|0.0068814
18:25:58|0.0068814
18:25:59|0.0068814
18:26:00|0.0068814
18:26:02|0.0068814
18:26:02|0.0068814
18:26:04|0.0068727
18:26:05|0.0068727
18:26:06|0.0068669
18:26:06|0.0068669
18:26:08|0.0068669
18:26:08|0.006865
18:26:11|0.006865
18:26:11|0.006865
18:26:14|0.006865
18:26:15|0.006865
18:26:15|0.006865
18:26:17|0.006865
18:26:18|0.006865
18:26:19|0.006865
18:26:20|0.006865
18:26:20|0.0068612
18:26:22|0.0068612
18:26:23|0.0068612
18:26:24|0.0068612
18:26:25|0.006865
18:26:26|0.0068685
18:26:27|0.0068685
18:26:28|0.0068685
18:26:29|0.0068685
18:26:30|0.0068685
18:26:31|0.0068666
18:26:33|0.0068666
18:26:34|0.0068631
18:26:36|0.0068631
18:26:37|0.0068631
18:26:38|0.0068629
18:26:40|0.0068629
18:26:42|0.0068607
18:26:42|0.0068589
18:26:44|0.0068589
18:26:44|0.0068589
18:26:46|0.006853
18:26:46|0.006853
18:26:48|0.006853
18:26:48|0.006853
18:26:50|0.0068533
18:26:51|0.0068482
18:26:52|0.0068533
18:26:53|0.0068533
18:26:55|0.0068365
18:26:56|0.0068365
18:26:57|0.0068407
18:26:58|0.0068407
18:26:59|0.0068407
18:27:01|0.0068407
18:27:01|0.0068365
18:27:03|0.0068365
18:27:03|0.0068336
18:27:05|0.0068336
18:27:06|0.0068336
18:27:06|0.0068336
18:27:07|0.0068336
18:27:09|0.0068295
18:27:09|0.0068295
18:27:11|0.0068336
18:27:13|0.0068378
18:27:13|0.0068378
18:27:14|0.0068378
18:27:17|0.00684
18:27:18|0.00684
18:27:18|0.00684
18:27:20|0.00684
18:27:21|0.00684
18:27:22|0.006834
18:27:23|0.006834
18:27:24|0.006834
18:27:25|0.006834
18:27:26|0.006834
18:27:27|0.0068293
18:27:28|0.0068293
18:27:29|0.0068293
18:27:30|0.0068293
18:27:31|0.0068293
18:27:32|0.0068293
18:27:33|0.006825
18:27:35|0.006825
18:27:37|0.006825
18:27:38|0.006825
18:27:39|0.006825
18:27:40|0.006825
18:27:41|0.006825
18:27:42|0.006825
18:27:44|0.006825
18:27:44|0.006825
18:27:46|0.006825
18:27:47|0.006826
18:27:48|0.006825
18:27:49|0.006825
18:27:50|0.006825
18:27:51|0.006825
18:27:52|0.006825
18:27:53|0.006825
18:27:55|0.006825
18:27:56|0.006825
18:27:56|0.0068293
18:27:58|0.0068293
18:27:58|0.0068293
18:27:59|0.0068293
18:28:01|0.0068277
18:28:01|0.0068277
18:28:03|0.0068277
18:28:04|0.0068277
18:28:05|0.0068277
18:28:05|0.0068277
18:28:06|0.0068277
18:28:07|0.0068274
18:28:09|0.0068274
18:28:10|0.0068274
18:28:10|0.006825
18:28:12|0.006824
18:28:13|0.006824
18:28:14|0.006824
18:28:15|0.006824
18:28:15|0.006824
18:28:17|0.006824
18:28:18|0.0068245
18:28:19|0.0068245
18:28:20|0.0068206
18:28:21|0.0068274
18:28:22|0.0068274
18:28:23|0.0068274
18:28:24|0.0068274
18:28:25|0.0068274
18:28:26|0.0068274
18:28:28|0.006824
18:28:29|0.006824
18:28:30|0.006824
18:28:31|0.006824
18:28:32|0.006824
18:28:33|0.006824
18:28:34|0.006824
18:28:36|0.006824
18:28:38|0.0068277
18:28:39|0.0068277
18:28:41|0.0068277
18:28:41|0.0068277
18:28:42|0.0068277
18:28:44|0.0068277
18:28:45|0.0068277
18:28:46|0.0068277
18:28:47|0.0068233
18:28:48|0.0068233
18:28:49|0.0068264
18:28:50|0.0068264
18:28:51|0.0068264
18:28:52|0.0068264
18:28:53|0.0068264
18:28:55|0.0068319
18:28:55|0.0068319
18:28:57|0.0068298
18:28:57|0.0068298
18:28:59|0.0068298
18:29:00|0.0068298
18:29:00|0.0068298
18:29:01|0.0068298
18:29:02|0.0068298
18:29:03|0.0068321
18:29:05|0.0068321
18:29:05|0.0068321
18:29:08|0.0068321
18:29:09|0.0068353
18:29:10|0.0068419
18:29:11|0.0068461
18:29:12|0.0068461
18:29:13|0.0068419
18:29:14|0.0068419
18:29:15|0.0068419
18:29:16|0.0068419
18:29:18|0.0068463
18:29:19|0.0068463
18:29:19|0.0068482
18:29:20|0.0068482
18:29:21|0.0068482
18:29:23|0.0068482
18:29:24|0.0068482
18:29:25|0.0068482
18:29:26|0.0068482
18:29:27|0.0068482
18:29:27|0.0068482
18:29:29|0.0068482
18:29:30|0.0068482
18:29:31|0.0068482
18:29:32|0.0068482
18:29:33|0.0068482
18:29:35|0.0068427
18:29:35|0.0068427
18:29:38|0.0068427
18:29:39|0.0068427
18:29:41|0.0068427
18:29:41|0.0068492
18:29:42|0.0068492
18:29:43|0.0068497
18:29:45|0.0068497
18:29:46|0.0068497
18:29:47|0.0068497
18:29:48|0.0068497
18:29:49|0.0068492
18:29:51|0.0068492
18:29:52|0.0068492
18:29:53|0.0068492
18:29:53|0.0068492
18:29:54|0.0068492
18:29:56|0.0068492
18:29:57|0.0068492
18:29:58|0.0068492
18:29:59|0.0068492
18:30:00|0.0068497
18:30:01|0.0068497
18:30:02|0.0068497
18:30:04|0.0068497
18:30:04|0.0068497
18:30:05|0.0068497
18:30:07|0.0068497
18:30:07|0.0068497
18:30:08|0.006842
18:30:10|0.0068432
18:30:11|0.0068432
18:30:12|0.0068298
18:30:12|0.0068351
18:30:13|0.0068351
18:30:15|0.0068351
18:30:16|0.0068351
18:30:16|0.0068351
18:30:18|0.0068351
18:30:19|0.0068351
18:30:20|0.0068351
18:30:21|0.0068351
18:30:23|0.0068351
18:30:23|0.0068658
18:30:25|0.0068658
18:30:26|0.0068658
18:30:27|0.0068658
18:30:28|0.006844
18:30:30|0.006844
18:30:30|0.006844
18:30:31|0.0068473
18:30:32|0.0068473
18:30:33|0.0068473
18:30:35|0.0068473
18:30:36|0.0068473
18:30:37|0.0068473
18:30:38|0.0068473
18:30:40|0.0068473
18:30:41|0.0068473
18:30:42|0.0068666
18:30:43|0.0068658
18:30:44|0.0068658
18:30:45|0.0068615
18:30:46|0.0068615
18:30:47|0.0068615
18:30:49|0.0068615
18:30:50|0.0068615
18:30:50|0.0068615
18:30:52|0.0068615
18:30:53|0.0068615
18:30:54|0.0068615
18:30:54|0.0068615
18:30:56|0.0068615
18:30:57|0.0068606
18:30:58|0.0068606
18:31:00|0.0068606
18:31:00|0.0068615
18:31:01|0.0068633
18:31:03|0.0068633
18:31:04|0.0068633
18:31:05|0.0068633
18:31:06|0.006865
18:31:07|0.006865
18:31:08|0.006865
18:31:08|0.006865
18:31:10|0.006865
18:31:11|0.0068658
18:31:12|0.0068658
18:31:13|0.006865
18:31:14|0.0068699
18:31:15|0.0068699
18:31:16|0.0068699
18:31:18|0.0068699
18:31:18|0.0068699
18:31:19|0.0068699
18:31:21|0.00687
18:31:21|0.00687
18:31:23|0.00687
18:31:24|0.00687
18:31:25|0.00687
18:31:26|0.00687
18:31:27|0.00687
18:31:28|0.0068667
18:31:29|0.0068667
18:31:30|0.0068667
18:31:31|0.006865
18:31:32|0.0068615
18:31:34|0.0068594
18:31:34|0.0068594
18:31:36|0.0068616
18:31:37|0.0068644
18:31:38|0.0068644
18:31:40|0.0068644
18:31:41|0.0068644
18:31:42|0.0068644
18:31:43|0.0068644
18:31:45|0.0068555
18:31:46|0.0068555
18:31:47|0.0068623
18:31:48|0.0068623
18:31:50|0.0068623
18:31:51|0.0068623
18:31:51|0.0068623
18:31:52|0.0068623
18:31:53|0.0068623
18:31:55|0.0068623
18:31:56|0.0068623
18:31:57|0.0068623
18:31:59|0.0068623
18:31:59|0.0068623
18:32:00|0.0068623
18:32:02|0.0068623
18:32:02|0.0068623
18:32:03|0.0068623
18:32:04|0.0068541
18:32:05|0.0068583
18:32:06|0.0068583
18:32:07|0.0068583
18:32:08|0.0068583
18:32:09|0.0068583
18:32:10|0.0068583
18:32:12|0.0068583
18:32:13|0.0068583
18:32:15|0.0068577
18:32:15|0.0068577
18:32:16|0.0068577
18:32:17|0.0068577
18:32:18|0.0068577
18:32:19|0.006853
18:32:20|0.0068574
18:32:21|0.0068583
18:32:22|0.0068583
18:32:23|0.00687
18:32:24|0.00687
18:32:25|0.00687
18:32:26|0.00687
18:32:27|0.00687
18:32:29|0.00687
18:32:30|0.0068622
18:32:30|0.0068622
18:32:32|0.0068622
18:32:33|0.0068622
18:32:34|0.0068622
18:32:35|0.0068624
18:32:35|0.0068764
18:32:36|0.0068764
18:32:38|0.0068764
18:32:40|0.0068764
18:32:41|0.0068764
18:32:43|0.0068764
18:32:44|0.0068795
18:32:46|0.0068795
18:32:47|0.0068819
18:32:48|0.0068789
18:32:49|0.0068789
18:32:50|0.0068789
18:32:51|0.0068789
18:32:52|0.0068806
18:32:53|0.0068806
18:32:54|0.0068806
18:32:55|0.0068806
18:32:57|0.0068806
18:32:58|0.0068837
18:32:59|0.0068837
18:33:00|0.0068837
18:33:02|0.0068837
18:33:03|0.0068827
18:33:03|0.0068819
18:33:05|0.0068819
18:33:06|0.0068819
18:33:07|0.0068819
18:33:08|0.0068819
18:33:09|0.0068819
18:33:10|0.0068819
18:33:11|0.0068819
18:33:12|0.00689
18:33:13|0.00689
18:33:14|0.00689
18:33:15|0.00689
18:33:16|0.00689
18:33:17|0.00689
18:33:18|0.00689
18:33:20|0.0068883
18:33:20|0.00689
18:33:22|0.00689
18:33:22|0.00689
18:33:24|0.00689
18:33:25|0.00689
18:33:25|0.0068958
18:33:27|0.0068958
18:33:28|0.0068958
18:33:29|0.0068958
18:33:30|0.0068958
18:33:31|0.0068946
18:33:32|0.0068957
18:33:33|0.0068957
18:33:34|0.0068957
18:33:36|0.0068957
18:33:37|0.0069
18:33:38|0.0069
18:33:39|0.006896
18:33:41|0.0069006
18:33:43|0.0069006
18:33:44|0.0068995
18:33:45|0.0069006
18:33:46|0.0069006
18:33:48|0.0069006
18:33:49|0.0069006
18:33:50|0.0069006
18:33:52|0.0069006
18:33:53|0.0069005
18:33:54|0.0069005
18:33:55|0.0069006
18:33:55|0.0068971
18:33:56|0.0068971
18:33:58|0.0068971
18:33:59|0.0068971
18:34:00|0.0069031
18:34:01|0.0069031
18:34:03|0.0069031
18:34:04|0.00691
18:34:04|0.0069114
18:34:06|0.0069114
18:34:07|0.0069078
18:34:08|0.0069078
18:34:09|0.0069027
18:34:10|0.0069027
18:34:10|0.0069041
18:34:11|0.0069076
18:34:12|0.0069076
18:34:14|0.0069081
18:34:15|0.0069081
18:34:16|0.0069081
18:34:17|0.0069081
18:34:19|0.0069
18:34:20|0.0069007
18:34:20|0.0068954
18:34:21|0.0068965
18:34:23|0.0068965
18:34:23|0.0068965
18:34:24|0.0068988
18:34:25|0.0068988
18:34:27|0.0068985
18:34:27|0.0068985
18:34:28|0.0068985
18:34:29|0.0068985
18:34:31|0.0068946
18:34:32|0.0068881
18:34:32|0.0068888
18:34:34|0.0068888
18:34:34|0.0068879
18:34:36|0.0068879
18:34:36|0.0068827
18:34:38|0.0068852
18:34:39|0.0068856
18:34:40|0.0068856
18:34:42|0.0068856
18:34:43|0.0068883
18:34:44|0.0068883
18:34:46|0.006879
18:34:47|0.006879
18:34:49|0.006876
18:34:51|0.006877
18:34:52|0.006877
18:34:53|0.006877
18:34:55|0.0068872
18:34:56|0.0068872
18:34:56|0.0068871
18:34:58|0.0068871
18:34:59|0.0068869
18:35:00|0.0068868
18:35:01|0.0068872
18:35:02|0.0068885
18:35:03|0.0068885
18:35:04|0.0068942
18:35:06|0.0068947
18:35:07|0.0068925
18:35:09|0.0068939
18:35:09|0.0068939
18:35:10|0.0068939
18:35:11|0.0068939
18:35:12|0.0068939
18:35:13|0.0068939
18:35:14|0.0068939
18:35:15|0.0068931
18:35:16|0.006895
18:35:18|0.006895
18:35:18|0.006895
18:35:19|0.0068939
18:35:20|0.0068939
18:35:22|0.0068939
18:35:22|0.0068914
18:35:23|0.0068914
18:35:25|0.0068914
18:35:26|0.0068914
18:35:27|0.0068914
18:35:28|0.0068914
18:35:28|0.0068914
18:35:30|0.0068914
18:35:31|0.0068914
18:35:32|0.0068914
18:35:33|0.0068904
18:35:34|0.006884
18:35:35|0.006884
18:35:37|0.006884
18:35:38|0.0068872
18:35:39|0.0068832
18:35:39|0.0068832
18:35:40|0.0068832
18:35:42|0.0068832
18:35:42|0.0068848
18:35:44|0.0068848
18:35:45|0.0068832
18:35:47|0.0068832
18:35:47|0.0068855
18:35:49|0.0068855
18:35:50|0.0068855
18:35:51|0.0068832
18:35:53|0.0068832
18:35:54|0.0068832
18:35:55|0.0068832
18:35:56|0.006883
18:35:57|0.006883
18:35:58|0.006883
18:36:00|0.006883
18:36:00|0.0068726
18:36:02|0.0068726
18:36:03|0.0068726
18:36:04|0.0068726
18:36:05|0.0068726
18:36:06|0.0068726
18:36:07|0.0068704
18:36:08|0.0068704
18:36:09|0.0068704
18:36:10|0.0068704
18:36:11|0.0068704
18:36:12|0.00687
18:36:13|0.00687
18:36:14|0.0068713
18:36:15|0.0068713
18:36:17|0.0068713
18:36:17|0.0068713
18:36:18|0.0068713
18:36:19|0.0068713
18:36:20|0.0068713
18:36:21|0.0068713
18:36:22|0.0068713
18:36:23|0.0068713
18:36:25|0.006873
18:36:25|0.006873
18:36:27|0.006873
18:36:27|0.006873
18:36:28|0.0068803
18:36:30|0.0068803
18:36:31|0.0068803
18:36:32|0.0068803
18:36:33|0.0068803
18:36:34|0.0068803
18:36:36|0.0068752
18:36:37|0.0068752
18:36:37|0.0068798
18:36:38|0.0068855
18:36:39|0.0068855
18:36:41|0.0068855
18:36:42|0.0068819
18:36:44|0.0068819
18:36:45|0.0068835
18:36:46|0.0068835
18:36:47|0.0068841
18:36:48|0.0068881
18:36:49|0.0068881
18:36:51|0.0068881
18:36:52|0.0068881
18:36:54|0.0068881
18:36:55|0.0068724
18:36:55|0.0068704
18:36:56|0.0068704
18:36:57|0.0068704
18:36:58|0.0068704
18:37:00|0.0068812
18:37:01|0.0068829
18:37:01|0.0068829
18:37:02|0.0068829
18:37:03|0.0068829
18:37:04|0.0068868
18:37:05|0.0068868
18:37:07|0.0068868
18:37:08|0.0068868
18:37:08|0.0068868
18:37:09|0.0068851
18:37:11|0.0068868
18:37:12|0.0068868
18:37:13|0.0068868
18:37:14|0.0068868
18:37:16|0.0068868
18:37:17|0.0068872
18:37:17|0.0068872
18:37:18|0.0068872
18:37:21|0.0068872
18:37:22|0.0068872
18:37:22|0.0068872
18:37:24|0.0068872
18:37:24|0.0068872
18:37:25|0.0068872
18:37:27|0.0068872
18:37:27|0.0068872
18:37:29|0.0068872
18:37:30|0.0068872
18:37:31|0.006895
18:37:32|0.0068927
18:37:33|0.0068927
18:37:34|0.0068927
18:37:35|0.0068927
18:37:37|0.0068927
18:37:37|0.0068927
18:37:38|0.0068927
18:37:39|0.0068927
18:37:41|0.0068981
18:37:41|0.006908
18:37:43|0.006908
18:37:44|0.006908
18:37:45|0.006908
18:37:47|0.006908
18:37:48|0.006908
18:37:50|0.006908
18:37:51|0.0068984
18:37:51|0.0068984
18:37:53|0.0068984
18:37:54|0.0068976
18:37:56|0.0068976
18:37:56|0.0068976
18:37:58|0.0068972
18:37:58|0.0068972
18:37:59|0.0068972
18:38:01|0.0068972
18:38:02|0.0068957
18:38:02|0.0068957
18:38:04|0.0068957
18:38:05|0.0069082
18:38:05|0.0069003
18:38:07|0.0069003
18:38:08|0.0069003
18:38:09|0.0068947
18:38:10|0.0069022
18:38:11|0.006893
18:38:12|0.006893
18:38:13|0.006893
18:38:14|0.006893
18:38:15|0.006893
18:38:16|0.006893
18:38:17|0.0069003
18:38:19|0.0069003
18:38:19|0.0069003
18:38:20|0.0069003
18:38:21|0.0069003
18:38:23|0.0069003
18:38:24|0.0069003
18:38:24|0.0069003
18:38:26|0.0069003
18:38:26|0.0069003
18:38:27|0.0069003
18:38:28|0.0069016
18:38:30|0.0069016
18:38:30|0.0069078
18:38:31|0.0069078
18:38:33|0.0069078
18:38:33|0.0069078
18:38:35|0.0069078
18:38:36|0.0069078
18:38:37|0.0069078
18:38:39|0.0069116
18:38:39|0.0069116
18:38:40|0.0069116
18:38:42|0.0069116
18:38:43|0.0069116
18:38:45|0.0069116
18:38:46|0.0069116
18:38:47|0.0069078
18:38:48|0.0069055
18:38:50|0.0069055
18:38:51|0.0069055
18:38:52|0.0069055
18:38:54|0.0069055
18:38:54|0.0069055
18:38:55|0.0069055
18:38:58|0.0069116
18:38:59|0.0069116
18:38:59|0.0069116
18:39:00|0.0069116
18:39:01|0.0069116
18:39:03|0.0069116
18:39:04|0.0069116
18:39:05|0.0069055
18:39:05|0.0068985
18:39:06|0.0068949
18:39:07|0.0068949
18:39:09|0.0068972
18:39:10|0.0068972
18:39:11|0.0068972
18:39:12|0.0068972
18:39:13|0.0069053
18:39:14|0.0069053
18:39:15|0.0069053
18:39:15|0.0069053
18:39:17|0.0069053
18:39:18|0.0069053
18:39:19|0.0069053
18:39:20|0.0069077
18:39:20|0.0069077
18:39:22|0.0069084
18:39:23|0.0069084
18:39:24|0.0069084
18:39:25|0.0069084
18:39:26|0.0069116
18:39:28|0.0069116
18:39:28|0.0069116
18:39:29|0.0069116
18:39:31|0.0069116
18:39:31|0.0069116
18:39:33|0.0069116
18:39:33|0.0069085
18:39:34|0.0069133
18:39:36|0.0069138
18:39:36|0.0069138
18:39:38|0.0069138
18:39:39|0.0069138
18:39:40|0.0069138
18:39:42|0.0069138
18:39:42|0.0069138
18:39:43|0.0069138
18:39:44|0.0069138
18:39:46|0.0069138
18:39:48|0.0069138
18:39:49|0.0069138
18:39:51|0.0069138
18:39:52|0.0069206
18:39:54|0.0069206
18:39:56|0.0069206
18:39:56|0.0069206
18:39:58|0.0069206
18:39:59|0.0069206
18:40:00|0.0069184
18:40:01|0.0069184
18:40:02|0.0069184
18:40:04|0.0069184
18:40:04|0.0069247
18:40:06|0.0069247
18:40:07|0.0069247
18:40:08|0.0069219
18:40:08|0.0069219
18:40:09|0.0069219
18:40:10|0.00693
18:40:11|0.00693
18:40:12|0.0069268
18:40:13|0.0069268
18:40:15|0.0069268
18:40:16|0.0069268
18:40:17|0.0069268
18:40:18|0.0069306
18:40:19|0.0069292
18:40:20|0.0069292
18:40:21|0.0069362
18:40:22|0.0069362
18:40:23|0.0069362
18:40:25|0.0069362
18:40:25|0.0069321
18:40:27|0.0069321
18:40:27|0.0069393
18:40:28|0.0069393
18:40:30|0.0069393
18:40:30|0.0069393
18:40:31|0.0069393
18:40:34|0.0069393
18:40:34|0.0069393
18:40:35|0.0069393
18:40:37|0.00694
18:40:37|0.00694
18:40:38|0.0069418
18:40:39|0.0069418
18:40:40|0.0069418
18:40:42|0.00694
18:40:43|0.00694
18:40:44|0.00694
18:40:45|0.0069404
18:40:45|0.0069404
18:40:46|0.00694
18:40:48|0.00694
18:40:50|0.0069431
18:40:51|0.0069426
18:40:52|0.0069426
18:40:53|0.0069426
18:40:54|0.00694
18:40:56|0.0069427
18:40:57|0.0069427
18:40:58|0.0069427
18:40:59|0.0069427
18:41:00|0.0069427
18:41:01|0.0069397
18:41:02|0.0069268
18:41:03|0.0069268
18:41:04|0.0069268
18:41:05|0.0069339
18:41:06|0.0069272
18:41:07|0.0069305
18:41:08|0.0069305
18:41:09|0.0069305
18:41:11|0.0069305
18:41:12|0.0069305
18:41:13|0.0069305
18:41:13|0.0069305
18:41:15|0.0069305
18:41:16|0.0069305
18:41:16|0.0069305
18:41:17|0.0069305
18:41:19|0.0069305
18:41:20|0.0069305
18:41:21|0.0069305
18:41:22|0.0069305
18:41:23|0.0069305
18:41:24|0.0069305
18:41:25|0.0069305
18:41:26|0.0069305
18:41:27|0.006931
18:41:29|0.006931
18:41:29|0.006931
18:41:30|0.006931
18:41:32|0.006931
18:41:33|0.0069352
18:41:34|0.0069352
18:41:35|0.0069352
18:41:36|0.0069352
18:41:37|0.0069352
18:41:38|0.0069352
18:41:39|0.0069352
18:41:40|0.0069352
18:41:41|0.0069352
18:41:42|0.0069373
18:41:43|0.0069373
18:41:44|0.0069373
18:41:46|0.0069373
18:41:46|0.0069305
18:41:47|0.0069305
18:41:49|0.0069305
18:41:51|0.0069256
18:41:52|0.0069256
18:41:53|0.0069256
18:41:54|0.0069256
18:41:55|0.0069256
18:41:56|0.0069206
18:41:57|0.0069206
18:41:58|0.0069206
18:42:00|0.0069206
18:42:01|0.0069149
18:42:02|0.0069149
18:42:04|0.0069149
18:42:04|0.0069155
18:42:06|0.0069155
18:42:07|0.0069165
18:42:07|0.0069165
18:42:08|0.0069165
18:42:09|0.0069165
18:42:11|0.0069165
18:42:11|0.0069165
18:42:12|0.0069151
18:42:13|0.0069151
18:42:14|0.0069151
18:42:16|0.0069151
18:42:16|0.0069151
18:42:18|0.0069151
18:42:19|0.0069151
18:42:20|0.0069151
18:42:21|0.006911
18:42:21|0.006911
18:42:23|0.0069155
18:42:24|0.0069155
18:42:25|0.0069155
18:42:26|0.0069155
18:42:26|0.0069155
18:42:28|0.0069174
18:42:29|0.0069174
18:42:30|0.0069228
18:42:31|0.0069256
18:42:32|0.0069256
18:42:33|0.0069256
18:42:35|0.0069256
18:42:35|0.0069256
18:42:36|0.0069256
18:42:37|0.0069256
18:42:38|0.0069256
18:42:39|0.0069267
18:42:40|0.0069267
18:42:41|0.0069267
18:42:42|0.0069267
18:42:43|0.0069221
18:42:44|0.0069221
18:42:45|0.0069221
18:42:46|0.0069221
18:42:47|0.0069221
18:42:49|0.0069221
18:42:49|0.0069221
18:42:50|0.0069221
18:42:52|0.0069221
18:42:52|0.0069221
18:42:53|0.0069221
18:42:55|0.0069276
18:42:56|0.0069276
18:42:58|0.0069276
18:42:59|0.0069276
18:42:59|0.0069276
18:43:00|0.0069276
18:43:01|0.0069276
18:43:02|0.006919
18:43:04|0.006919
18:43:04|0.006919
18:43:06|0.006919
18:43:06|0.006919
18:43:08|0.006919
18:43:09|0.0069155
18:43:09|0.0069155
18:43:11|0.0069155
18:43:11|0.0069155
18:43:12|0.0069155
18:43:14|0.0069155
18:43:15|0.0069155
18:43:16|0.006917
18:43:17|0.006917
18:43:18|0.006917
18:43:19|0.006917
18:43:21|0.006917
18:43:21|0.006917
18:43:23|0.006917
18:43:23|0.006917
18:43:24|0.006917
18:43:26|0.006917
18:43:27|0.0069174
18:43:28|0.0069153
18:43:29|0.0069153
18:43:30|0.0069153
18:43:31|0.0069153
18:43:31|0.0069153
18:43:33|0.0069153
18:43:34|0.0069179
18:43:35|0.0069179
18:43:36|0.0069179
18:43:37|0.0069179
18:43:38|0.006922
18:43:39|0.006922
18:43:40|0.006922
18:43:41|0.006922
18:43:42|0.006922
18:43:43|0.006922
18:43:44|0.006922
18:43:46|0.006922
18:43:47|0.006922
18:43:48|0.006922
18:43:49|0.006922
18:43:51|0.006922
18:43:53|0.0069206
18:43:54|0.0069206
18:43:55|0.0069206
18:43:55|0.0069206
18:43:57|0.0069206
18:43:57|0.0069206
18:43:59|0.0069242
18:44:00|0.0069242
18:44:01|0.0069242
18:44:02|0.0069242
18:44:03|0.0069242
18:44:04|0.0069242
18:44:05|0.006929
18:44:06|0.00692
18:44:08|0.006915
18:44:08|0.006915
18:44:10|0.006915
18:44:10|0.006915
18:44:12|0.006915
18:44:12|0.006915
18:44:14|0.006915
18:44:14|0.006915
18:44:16|0.006915
18:44:17|0.006915
18:44:18|0.0069186
18:44:19|0.00692
18:44:20|0.00692
18:44:21|0.00692
18:44:22|0.00692
18:44:23|0.00692
18:44:25|0.00692
18:44:25|0.00692
18:44:27|0.0069206
18:44:27|0.0069206
18:44:28|0.0069206
18:44:29|0.0069206
18:44:30|0.0069206
18:44:31|0.0069206
18:44:32|0.0069206
18:44:34|0.0069213
18:44:34|0.0069213
18:44:35|0.0069213
18:44:37|0.0069213
18:44:38|0.0069206
18:44:39|0.006921
18:44:40|0.00692
18:44:41|0.00692
18:44:42|0.00692
18:44:43|0.00692
18:44:44|0.006915
18:44:45|0.006915
18:44:46|0.006915
18:44:48|0.006915
18:44:48|0.006915
18:44:50|0.006915
18:44:51|0.006915
18:44:52|0.006915
18:44:54|0.006915
18:44:55|0.006915
18:44:56|0.006915
18:44:57|0.00692
18:44:59|0.00692
18:44:59|0.00692
18:45:01|0.0069206
18:45:02|0.0069166
18:45:03|0.0069166
18:45:05|0.0069128
18:45:06|0.0069128
18:45:07|0.00691
18:45:07|0.006912
18:45:09|0.006912
18:45:10|0.0069086
18:45:11|0.0069086
18:45:12|0.0069053
18:45:13|0.0069
18:45:14|0.0069
18:45:15|0.0069
18:45:16|0.0069
18:45:18|0.0069
18:45:18|0.0069
18:45:20|0.0069
18:45:21|0.0069086
18:45:23|0.0069086
18:45:24|0.0069086
18:45:25|0.0069086
18:45:26|0.0069086
18:45:27|0.0069086
18:45:28|0.006908
18:45:29|0.006908
18:45:31|0.006908
18:45:32|0.0069
18:45:33|0.0069
18:45:34|0.0069
18:45:36|0.0069
18:45:37|0.0069
18:45:38|0.0069
18:45:39|0.0069
18:45:40|0.0069
18:45:41|0.0068927
18:45:41|0.0068911
18:45:42|0.0068911
18:45:44|0.0068911
18:45:45|0.0068911
18:45:45|0.0068911
18:45:47|0.0068911
18:45:48|0.0068911
18:45:50|0.0068911
18:45:51|0.0068911
18:45:53|0.0068911
18:45:53|0.0068911
18:45:55|0.0068911
18:45:56|0.0068911
18:45:57|0.0068911
18:45:59|0.0068911
18:46:00|0.0068911
18:46:00|0.0068911
18:46:02|0.0068911
18:46:03|0.006878
18:46:05|0.0068819
18:46:06|0.006878
18:46:07|0.006878
18:46:08|0.00687
18:46:09|0.00687
18:46:11|0.0068621
18:46:12|0.006866
18:46:13|0.006866
18:46:14|0.006866
18:46:16|0.00687
18:46:16|0.0068737
18:46:18|0.0068737
18:46:19|0.0068737
18:46:20|0.0068686
18:46:21|0.0068686
18:46:25|0.006878
18:46:26|0.0068737
18:46:27|0.0068737
18:46:28|0.0068737
18:46:29|0.006866
18:46:30|0.006866
18:46:30|0.0068695
18:46:31|0.0068695
18:46:33|0.0068615
18:46:34|0.0068624
18:46:35|0.0068624
18:46:37|0.0068624
18:46:37|0.0068624
18:46:39|0.0068624
18:46:39|0.0068565
18:46:41|0.0068565
18:46:41|0.0068565
18:46:42|0.0068565
18:46:43|0.0068622
18:46:44|0.0068644
18:46:46|0.0068644
18:46:47|0.0068644
18:46:48|0.0068644
18:46:49|0.0068644
18:46:49|0.0068604
18:46:51|0.0068604
18:46:52|0.0068604
18:46:54|0.0068604
18:46:55|0.0068604
18:46:57|0.0068604
18:46:57|0.0068604
18:46:58|0.0068604
18:47:00|0.0068604
18:47:01|0.0068604
18:47:02|0.0068604
18:47:04|0.0068604
18:47:05|0.0068604
18:47:05|0.0068604
18:47:06|0.0068604
18:47:08|0.0068604
18:47:09|0.0068604
18:47:09|0.0068604
18:47:11|0.0068604
18:47:12|0.0068604
18:47:13|0.0068565
18:47:14|0.0068565
18:47:15|0.0068565
18:47:15|0.0068565
18:47:16|0.0068565
18:47:18|0.0068565
18:47:19|0.0068565
18:47:20|0.0068604
18:47:21|0.0068624
18:47:23|0.0068634
18:47:24|0.0068634
18:47:25|0.0068634
18:47:25|0.0068634
18:47:26|0.0068634
18:47:28|0.0068624
18:47:29|0.0068624
18:47:30|0.0068565
18:47:31|0.0068565
18:47:32|0.0068565
18:47:34|0.0068565
18:47:34|0.0068565
18:47:36|0.0068565
18:47:37|0.0068565
18:47:38|0.0068565
18:47:40|0.0068565
18:47:40|0.0068565
18:47:41|0.0068565
18:47:43|0.0068565
18:47:44|0.0068562
18:47:44|0.0068562
18:47:45|0.0068562
18:47:47|0.0068562
18:47:47|0.0068562
18:47:48|0.0068562
18:47:50|0.0068562
18:47:50|0.0068562
18:47:51|0.0068562
18:47:54|0.0068502
18:47:54|0.0068502
18:47:55|0.0068562
18:47:57|0.0068562
18:47:57|0.0068562
18:47:59|0.0068562
18:48:00|0.0068562
18:48:02|0.0068562
18:48:03|0.0068562
18:48:05|0.0068576
18:48:05|0.0068576
18:48:06|0.0068576
18:48:07|0.0068576
18:48:08|0.0068576
18:48:10|0.0068576
18:48:11|0.0068576
18:48:12|0.0068737
18:48:12|0.0068737
18:48:14|0.0068737
18:48:15|0.0068737
18:48:16|0.0068737
18:48:17|0.0068737
18:48:18|0.0068745
18:48:19|0.0068745
18:48:21|0.0068745
18:48:22|0.0068745
18:48:23|0.0068745
18:48:25|0.0068745
18:48:26|0.0068737
18:48:27|0.0068717
18:48:28|0.0068717
18:48:29|0.0068717
18:48:30|0.0068717
18:48:31|0.0068717
18:48:32|0.0068717
18:48:33|0.0068717
18:48:34|0.0068717
18:48:36|0.0068717
18:48:36|0.0068717
18:48:38|0.0068717
18:48:38|0.0068717
18:48:39|0.0068745
18:48:41|0.0068745
18:48:42|0.0068745
18:48:43|0.0068745
18:48:44|0.0068745
18:48:45|0.0068745
18:48:46|0.0068745
18:48:47|0.0068737
18:48:48|0.0068737
18:48:49|0.0068737
18:48:50|0.0068737
18:48:51|0.0068737
18:48:52|0.0068737
18:48:53|0.0068737
18:48:55|0.0068737
18:48:56|0.0068737
18:48:56|0.0068737
18:48:59|0.0068629
18:49:00|0.0068629
18:49:00|0.0068629
18:49:03|0.0068629
18:49:03|0.0068629
18:49:06|0.0068629
18:49:07|0.0068629
18:49:08|0.0068629
18:49:09|0.0068629
18:49:10|0.0068716
18:49:11|0.0068716
18:49:12|0.0068716
18:49:13|0.0068716
18:49:14|0.0068716
18:49:15|0.0068716
18:49:16|0.0068716
18:49:17|0.0068716
18:49:19|0.0068716
18:49:19|0.0068716
18:49:20|0.0068716
18:49:21|0.0068716
18:49:22|0.0068716
18:49:23|0.0068716
18:49:24|0.00688
18:49:25|0.00688
18:49:27|0.00688
18:49:27|0.00688
18:49:29|0.00688
18:49:29|0.00688
18:49:30|0.00688
18:49:31|0.00688
18:49:33|0.00688
18:49:34|0.00688
18:49:35|0.00688
18:49:36|0.00688
18:49:37|0.00688
18:49:38|0.00688
18:49:39|0.00688
18:49:40|0.00688
18:49:41|0.00688
18:49:42|0.00688
18:49:43|0.00688
18:49:44|0.00688
18:49:45|0.0068774
18:49:46|0.0068774
18:49:48|0.0068774
18:49:48|0.0068749
18:49:49|0.0068749
18:49:50|0.0068749
18:49:51|0.0068749
18:49:52|0.0068749
18:49:53|0.0068749
18:49:56|0.0068749
18:49:57|0.0068749
18:49:58|0.0068749
18:49:59|0.0068749
18:50:00|0.0068749
18:50:02|0.0068749
18:50:02|0.0068749
18:50:04|0.0068749
18:50:05|0.0068749
18:50:06|0.0068749
18:50:07|0.0068749
18:50:07|0.0068749
18:50:09|0.0068749
18:50:10|0.0068749
18:50:11|0.0068749
18:50:12|0.0068749
18:50:13|0.0068749
18:50:14|0.0068749
18:50:15|0.0068774
18:50:16|0.0068774
18:50:18|0.0068774
18:50:18|0.0068774
18:50:19|0.0068774
18:50:21|0.0068901
18:50:22|0.0068901
18:50:22|0.0068901
18:50:24|0.0068901
18:50:24|0.0068901
18:50:26|0.0068901
18:50:26|0.0068901
18:50:27|0.0068901
18:50:29|0.0068901
18:50:29|0.0068901
18:50:30|0.0068901
18:50:31|0.0068901
18:50:32|0.0068901
18:50:33|0.0068886
18:50:35|0.0068886
18:50:35|0.0068886
18:50:36|0.0068886
18:50:38|0.0068886
18:50:39|0.0068861
18:50:39|0.0068861
18:50:41|0.0068861
18:50:41|0.0068861
18:50:43|0.0068825
18:50:44|0.0068825
18:50:44|0.0068812
18:50:45|0.0068812
18:50:46|0.0068812
18:50:47|0.0068812
18:50:49|0.0068812
18:50:49|0.0068823
18:50:51|0.0068823
18:50:52|0.0068823
18:50:53|0.0068823
18:50:54|0.0068823
18:50:55|0.0068823
18:50:57|0.0068823
18:50:58|0.0068823
18:50:58|0.0068825
18:51:00|0.0068825
18:51:02|0.0068825
18:51:03|0.0068849
18:51:04|0.0068849
18:51:05|0.0068849
18:51:07|0.0068901
18:51:07|0.0068935
18:51:09|0.0068935
18:51:10|0.0068935
18:51:11|0.0068935
18:51:12|0.0068922
18:51:14|0.0068922
18:51:14|0.0068922
18:51:16|0.0068922
18:51:17|0.0068922
18:51:18|0.0068922
18:51:20|0.0068922
18:51:20|0.0068922
18:51:22|0.0068922
18:51:23|0.0068922
18:51:23|0.0068922
18:51:24|0.0068922
18:51:26|0.0068922
18:51:27|0.0068922
18:51:27|0.0068774
18:51:29|0.006874
18:51:30|0.006874
18:51:31|0.006874
18:51:31|0.0068725
18:51:34|0.0068725
18:51:35|0.0068725
18:51:36|0.0068725
18:51:37|0.0068725
18:51:37|0.0068725
18:51:39|0.0068773
18:51:40|0.0068773
18:51:41|0.0068773
18:51:42|0.0068773
18:51:43|0.0068773
18:51:44|0.0068773
18:51:45|0.0068773
18:51:45|0.0068773
18:51:47|0.0068773
18:51:47|0.0068773
18:51:48|0.0068773
18:51:50|0.0068773
18:51:51|0.0068773
18:51:52|0.0068773
18:51:53|0.0068773
18:51:54|0.0068773
18:51:55|0.0068773
18:51:56|0.0068773
18:51:58|0.0068773
18:52:00|0.0068793
18:52:01|0.0068793
18:52:02|0.0068793
18:52:03|0.0068793
18:52:05|0.0068793
18:52:05|0.0068793
18:52:07|0.0068793
18:52:08|0.0068793
18:52:09|0.0068793
18:52:10|0.0068793
18:52:11|0.0068793
18:52:12|0.0068793
18:52:13|0.0068793
18:52:14|0.0068793
18:52:15|0.0068793
18:52:16|0.0068793
18:52:17|0.0068793
18:52:18|0.0068793
18:52:20|0.0068793
18:52:20|0.0068793
18:52:22|0.0068793
18:52:23|0.0068793
18:52:24|0.0068793
18:52:26|0.0068771
18:52:26|0.0068771
18:52:27|0.0068771
18:52:29|0.0068739
18:52:30|0.0068739
18:52:31|0.0068739
18:52:31|0.0068739
18:52:33|0.0068739
18:52:33|0.0068739
18:52:35|0.0068739
18:52:36|0.0068739
18:52:37|0.0068739
18:52:38|0.0068737
18:52:40|0.00687
18:52:40|0.00687
18:52:41|0.00687
18:52:42|0.00687
18:52:43|0.00687
18:52:45|0.00687
18:52:46|0.00687
18:52:46|0.00687
18:52:48|0.00687
18:52:48|0.00687
18:52:50|0.00687
18:52:50|0.00687
18:52:52|0.00687
18:52:52|0.00687
18:52:54|0.00687
18:52:55|0.00687
18:52:56|0.00687
18:52:57|0.00687
18:52:59|0.00687
18:53:00|0.00687
18:53:01|0.00687
18:53:02|0.00687
18:53:04|0.00687
18:53:04|0.00687
18:53:07|0.00687
18:53:07|0.00687
18:53:08|0.00687
18:53:09|0.0068695
18:53:10|0.0068695
18:53:12|0.0068597
18:53:12|0.0068597
18:53:14|0.0068597
18:53:15|0.0068597
18:53:17|0.0068597
18:53:17|0.0068597
18:53:18|0.0068597
18:53:19|0.0068597
18:53:20|0.0068597
18:53:22|0.0068597
18:53:23|0.0068597
18:53:25|0.0068597
18:53:26|0.0068597
18:53:27|0.0068597
18:53:27|0.0068597
18:53:29|0.0068597
18:53:30|0.0068597
18:53:30|0.0068597
18:53:32|0.0068597
18:53:33|0.0068597
18:53:34|0.0068597
18:53:35|0.0068597
18:53:36|0.0068597
18:53:37|0.006862
18:53:38|0.006862
18:53:39|0.006862
18:53:40|0.0068621
18:53:41|0.00686
18:53:42|0.00686
18:53:43|0.00686
18:53:44|0.00686
18:53:46|0.00686
18:53:47|0.00686
18:53:47|0.00686
18:53:48|0.00686
18:53:50|0.00686
18:53:51|0.006856
18:53:52|0.006856
18:53:52|0.006856
18:53:54|0.006856
18:53:54|0.006856
18:53:56|0.006856
18:53:56|0.006856
18:53:58|0.006856
18:54:00|0.006856
18:54:02|0.006856
18:54:02|0.006856
18:54:03|0.006856
18:54:05|0.006856
18:54:06|0.0068629
18:54:06|0.0068629
18:54:07|0.0068629
18:54:08|0.0068629
18:54:10|0.0068629
18:54:11|0.0068629
18:54:12|0.0068629
18:54:13|0.0068629
18:54:13|0.0068629
18:54:15|0.0068629
18:54:16|0.0068629
18:54:17|0.0068629
18:54:18|0.0068629
18:54:20|0.0068629
18:54:20|0.0068629
18:54:22|0.0068629
18:54:23|0.0068728
18:54:24|0.0068728
18:54:25|0.0068728
18:54:26|0.0068728
18:54:27|0.0068728
18:54:28|0.0068728
18:54:30|0.0068728
18:54:30|0.0068728
18:54:31|0.0068728
18:54:32|0.0068728
18:54:34|0.0068728
18:54:35|0.006874
18:54:35|0.006874
18:54:37|0.0068738
18:54:37|0.0068738
18:54:38|0.0068738
18:54:39|0.0068738
18:54:41|0.0068738
18:54:41|0.0068738
18:54:43|0.0068738
18:54:44|0.0068738
18:54:45|0.0068738
18:54:46|0.0068738
18:54:47|0.0068756
18:54:48|0.0068756
18:54:49|0.0068756
18:54:50|0.0068756
18:54:51|0.0068756
18:54:52|0.0068756
18:54:53|0.0068756
18:54:54|0.0068756
18:54:56|0.0068756
18:54:57|0.0068756
18:54:57|0.0068756
18:54:58|0.0068756
18:55:00|0.0068744
18:55:02|0.0068744
18:55:03|0.0068746
18:55:04|0.0068746
18:55:05|0.0068746
18:55:07|0.0068746
18:55:07|0.0068746
18:55:08|0.0068746
18:55:10|0.0068746
18:55:10|0.0068746
18:55:11|0.00688
18:55:12|0.00688
18:55:13|0.00688
18:55:14|0.0068746
18:55:16|0.0068714
18:55:16|0.00687
18:55:18|0.0068693
18:55:19|0.0068651
18:55:20|0.0068651
18:55:21|0.0068651
18:55:22|0.0068651
18:55:23|0.0068651
18:55:24|0.0068651
18:55:25|0.0068651
18:55:26|0.0068651
18:55:27|0.0068651
18:55:28|0.0068651
18:55:30|0.0068687
18:55:30|0.0068668
18:55:32|0.0068668
18:55:32|0.0068668
18:55:33|0.0068668
18:55:34|0.0068668
18:55:35|0.0068668
18:55:37|0.0068668
18:55:37|0.0068731
18:55:38|0.0068731
18:55:39|0.0068731
18:55:40|0.0068731
18:55:42|0.0068731
18:55:43|0.0068731
18:55:44|0.0068731
18:55:45|0.0068731
18:55:46|0.0068731
18:55:47|0.0068731
18:55:48|0.0068682
18:55:49|0.0068682
18:55:50|0.0068651
18:55:51|0.0068651
18:55:52|0.0068651
18:55:53|0.0068651
18:55:54|0.0068651
18:55:55|0.0068651
18:55:56|0.0068651
18:55:57|0.0068651
18:55:58|0.0068651
18:55:59|0.0068618
18:56:01|0.0068661
18:56:02|0.0068661
18:56:03|0.0068661
18:56:05|0.00685
18:56:05|0.0068532
18:56:07|0.0068532
18:56:08|0.0068532
18:56:09|0.0068532
18:56:10|0.0068532
18:56:11|0.0068532
18:56:13|0.0068586
18:56:14|0.0068586
18:56:15|0.0068586
18:56:16|0.0068661
18:56:17|0.0068661
18:56:19|0.0068661
18:56:20|0.0068691
18:56:22|0.0068694
18:56:23|0.0068681
18:56:24|0.0068681
18:56:26|0.0068669
18:56:26|0.0068669
18:56:28|0.0068669
18:56:29|0.0068661
18:56:29|0.0068661
18:56:31|0.0068661
18:56:32|0.0068661
18:56:32|0.0068661
18:56:33|0.0068661
18:56:35|0.0068661
18:56:36|0.0068661
18:56:37|0.0068753
18:56:38|0.0068753
18:56:39|0.0068717
18:56:40|0.00688
18:56:42|0.0068787
18:56:42|0.0068787
18:56:43|0.0068753
18:56:44|0.0068768
18:56:46|0.0068768
18:56:47|0.0068768
18:56:48|0.0068787
18:56:49|0.0068787
18:56:50|0.0068691
18:56:51|0.0068474
18:56:51|0.0068528
18:56:53|0.0068528
18:56:53|0.0068528
18:56:55|0.0068529
18:56:55|0.0068544
18:56:56|0.0068522
18:56:58|0.0068522
18:56:59|0.0068522
18:57:00|0.0068522
18:57:01|0.0068522
18:57:02|0.0068568
18:57:04|0.0068571
18:57:06|0.0068599
18:57:07|0.0068599
18:57:09|0.0068599
18:57:10|0.0068599
18:57:11|0.0068599
18:57:11|0.0068599
18:57:13|0.0068599
18:57:14|0.0068599
18:57:15|0.0068599
18:57:15|0.0068599
18:57:17|0.0068599
18:57:17|0.0068599
18:57:19|0.0068599
18:57:20|0.0068599
18:57:21|0.0068599
18:57:22|0.0068599
18:57:24|0.0068599
18:57:24|0.0068599
18:57:25|0.0068599
18:57:27|0.0068599
18:57:28|0.0068599
18:57:30|0.0068599
18:57:31|0.0068599
18:57:31|0.0068599
18:57:33|0.0068599
18:57:33|0.0068599
18:57:35|0.0068599
18:57:35|0.0068599
18:57:37|0.0068599
18:57:38|0.0068599
18:57:39|0.0068599
18:57:40|0.0068599
18:57:41|0.0068599
18:57:42|0.0068771
18:57:43|0.0068771
18:57:43|0.0068771
18:57:44|0.0068771
18:57:46|0.0068938
18:57:47|0.0068938
18:57:48|0.0068938
18:57:49|0.0068901
18:57:50|0.0068848
18:57:52|0.0068848
18:57:53|0.0068848
18:57:53|0.0068848
18:57:55|0.0068848
18:57:55|0.0068848
18:57:57|0.0068848
18:57:58|0.0068848
18:57:59|0.0068848
18:58:00|0.0068848
18:58:00|0.0068848
18:58:01|0.0068848
18:58:02|0.0068807
18:58:04|0.0068807
18:58:06|0.0068807
18:58:07|0.0068807
18:58:08|0.0068807
18:58:09|0.0068761
18:58:09|0.0068761
18:58:11|0.0068761
18:58:12|0.0068761
18:58:13|0.0068761
18:58:15|0.0068761
18:58:15|0.0068761
18:58:16|0.0068761
18:58:18|0.0068848
18:58:18|0.0068848
18:58:20|0.0068848
18:58:21|0.0068848
18:58:22|0.0068848
18:58:23|0.0068848
18:58:24|0.0068848
18:58:26|0.0068848
18:58:26|0.0068939
18:58:28|0.0068883
18:58:28|0.0068883
18:58:29|0.0068883
18:58:30|0.0068883
18:58:31|0.0068883
18:58:32|0.0068923
18:58:34|0.0068923
18:58:34|0.0068923
18:58:35|0.0068923
18:58:37|0.0068923
18:58:37|0.0068923
18:58:38|0.0068923
18:58:39|0.0068923
18:58:40|0.0068923
18:58:41|0.0068923
18:58:42|0.0068923
18:58:43|0.0068923
18:58:45|0.0068923
18:58:45|0.0068923
18:58:46|0.0068923
18:58:48|0.0068923
18:58:48|0.0068923
18:58:50|0.0068923
18:58:51|0.0068923
18:58:52|0.0068923
18:58:53|0.0068923
18:58:54|0.0068923
18:58:55|0.0068923
18:58:56|0.0068923
18:58:58|0.0068923
18:58:58|0.006894
18:58:59|0.0068923
18:59:00|0.0068923
18:59:01|0.006893
18:59:02|0.006893
18:59:03|0.006893
18:59:05|0.0068945
18:59:06|0.0068895
18:59:08|0.0068895
18:59:08|0.0068895
18:59:09|0.0068889
18:59:11|0.0068889
18:59:11|0.0068839
18:59:13|0.0068839
18:59:14|0.0068839
18:59:14|0.0068839
18:59:16|0.0068839
18:59:17|0.0068839
18:59:18|0.0068839
18:59:19|0.0068922
18:59:21|0.0068922
18:59:22|0.0068922
18:59:22|0.0068922
18:59:24|0.0068922
18:59:25|0.0068922
18:59:26|0.0068922
18:59:27|0.0068922
18:59:28|0.0068922
18:59:29|0.006889
18:59:30|0.0068868
18:59:31|0.0068868
18:59:33|0.0068868
18:59:33|0.0068868
18:59:35|0.0068868
18:59:37|0.0068868
18:59:37|0.0068756
18:59:39|0.0068756
18:59:40|0.0068756
18:59:41|0.0068756
18:59:42|0.0068756
18:59:42|0.0068756
18:59:43|0.0068756
18:59:45|0.0068756
18:59:46|0.0068756
18:59:47|0.0068756
18:59:48|0.0068756
18:59:48|0.0068756
18:59:50|0.0068756
18:59:51|0.0068756
18:59:53|0.0068756
18:59:54|0.0068756
18:59:55|0.0068756
18:59:56|0.0068756
18:59:57|0.0068756
18:59:58|0.0068756
18:59:59|0.0068756
19:00:00|0.0068756
19:00:01|0.0068756
19:00:02|0.0068756
19:00:03|0.006879
19:00:05|0.006879
19:00:06|0.006879
19:00:07|0.006879
19:00:09|0.006879
19:00:10|0.006879
19:00:12|0.006879
19:00:12|0.00684
19:00:13|0.00684
19:00:15|0.00684
19:00:15|0.0068571
19:00:16|0.0068591
19:00:18|0.0068591
19:00:18|0.0068591
19:00:19|0.0068591
19:00:21|0.0068591
19:00:22|0.006853
19:00:22|0.006853
19:00:23|0.006853
19:00:24|0.006853
19:00:27|0.006853
19:00:28|0.006847
19:00:29|0.0068436
19:00:30|0.0068436
19:00:32|0.0068436
19:00:33|0.0068436
19:00:33|0.0068436
19:00:35|0.0068436
19:00:36|0.0068446
19:00:37|0.0068422
19:00:37|0.0068422
19:00:39|0.0068422
19:00:40|0.0068422
19:00:41|0.0068422
19:00:42|0.0068422
19:00:43|0.0068422
19:00:44|0.006843
19:00:45|0.006843
19:00:46|0.006843
19:00:47|0.006843
19:00:48|0.006843
19:00:49|0.0068446
19:00:51|0.0068446
19:00:51|0.006843
19:00:52|0.006843
19:00:54|0.006843
19:00:54|0.006843
19:00:55|0.0068424
19:00:56|0.0068424
19:00:57|0.0068424
19:00:59|0.0068424
19:00:59|0.0068424
19:01:01|0.0068424
19:01:01|0.0068424
19:01:03|0.0068424
19:01:04|0.0068424
19:01:04|0.0068424
19:01:07|0.0068424
19:01:07|0.0068424
19:01:09|0.0068424
19:01:10|0.0068424
19:01:11|0.0068424
19:01:12|0.0068424
19:01:15|0.0068422
19:01:15|0.0068446
19:01:17|0.0068446
19:01:18|0.0068429
19:01:19|0.0068429
19:01:19|0.0068446
19:01:20|0.0068427
19:01:22|0.0068427
19:01:23|0.0068427
19:01:23|0.0068427
19:01:25|0.0068427
19:01:26|0.0068427
19:01:27|0.0068427
19:01:29|0.0068427
19:01:30|0.0068446
19:01:30|0.0068446
19:01:31|0.0068446
19:01:33|0.0068446
19:01:34|0.0068446
19:01:35|0.0068446
19:01:36|0.0068446
19:01:37|0.0068446
19:01:38|0.0068446
19:01:39|0.0068446
19:01:40|0.0068446
19:01:41|0.0068446
19:01:42|0.0068446
19:01:43|0.0068446
19:01:44|0.0068446
19:01:45|0.0068446
19:01:46|0.0068446
19:01:47|0.006844
19:01:48|0.006844
19:01:49|0.006844
19:01:50|0.0068424
19:01:51|0.0068424
19:01:52|0.0068424
19:01:53|0.0068422
19:01:54|0.0068422
19:01:55|0.006844
19:01:56|0.006844
19:01:57|0.0068422
19:01:58|0.0068422
19:01:59|0.0068422
19:02:00|0.0068422
19:02:01|0.0068446
19:02:02|0.0068446
19:02:03|0.0068461
19:02:04|0.0068461
19:02:05|0.0068461
19:02:07|0.0068461
19:02:07|0.0068486
19:02:08|0.0068486
19:02:10|0.0068486
19:02:11|0.0068521
19:02:12|0.0068521
19:02:13|0.0068521
19:02:14|0.0068457
19:02:15|0.0068457
19:02:16|0.0068457
19:02:17|0.0068566
19:02:19|0.0068506
19:02:20|0.0068422
19:02:21|0.0068373
19:02:22|0.0068373
19:02:22|0.0068373
19:02:24|0.0068373
19:02:25|0.0068373
19:02:25|0.0068373
19:02:27|0.0068382
19:02:28|0.0068373
19:02:29|0.0068373
19:02:30|0.0068373
19:02:31|0.0068373
19:02:32|0.0068373
19:02:33|0.0068368
19:02:34|0.0068343
19:02:36|0.006835
19:02:36|0.00683
19:02:38|0.00683
19:02:39|0.0068245
19:02:39|0.0068245
19:02:41|0.0068245
19:02:42|0.0068245
19:02:43|0.0068245
19:02:44|0.0068245
19:02:45|0.0068245
19:02:46|0.00682
19:02:48|0.00682
19:02:49|0.0068217
19:02:49|0.0068217
19:02:51|0.0068216
19:02:51|0.0068216
19:02:53|0.006813
19:02:53|0.0068116
19:02:54|0.0068116
19:02:55|0.0068106
19:02:56|0.0068106
19:02:58|0.0068106
19:02:59|0.0068106
19:03:00|0.0068079
19:03:01|0.0068064
19:03:02|0.0068064
19:03:03|0.0068076
19:03:04|0.0068076
19:03:05|0.0068051
19:03:06|0.0068023
19:03:06|0.0068107
19:03:07|0.0068107
19:03:09|0.0068107
19:03:10|0.0068107
19:03:12|0.0068107
19:03:13|0.0068127
19:03:13|0.0068127
19:03:15|0.0068127
19:03:16|0.0068111
19:03:17|0.0068068
19:03:19|0.0068068
19:03:19|0.0068068
19:03:21|0.0068068
19:03:21|0.0068107
19:03:22|0.0068107
19:03:23|0.0068107
19:03:25|0.0068028
19:03:26|0.0068024
19:03:27|0.006802
19:03:28|0.0068067
19:03:29|0.0068067
19:03:30|0.0068048
19:03:31|0.0068021
19:03:33|0.0068065
19:03:34|0.0068065
19:03:34|0.0068065
19:03:36|0.0068031
19:03:37|0.0068031
19:03:38|0.0068031
19:03:38|0.0068031
19:03:40|0.0068031
19:03:41|0.0068031
19:03:42|0.0068031
19:03:43|0.0068031
19:03:44|0.0068031
19:03:45|0.0068031
19:03:46|0.0068031
19:03:47|0.0068031
19:03:49|0.0068038
19:03:49|0.0068038
19:03:50|0.0068113
19:03:52|0.0068137
19:03:53|0.0068137
19:03:53|0.0068137
19:03:55|0.0068137
19:03:56|0.0068132
19:03:57|0.0068141
19:03:58|0.0068141
19:03:58|0.0068122
19:03:59|0.0068122
19:04:01|0.0068122
19:04:02|0.0068122
19:04:02|0.0068122
19:04:03|0.00682
19:04:04|0.0068216
19:04:06|0.006822
19:04:07|0.006822
19:04:07|0.006822
19:04:09|0.006826
19:04:10|0.006826
19:04:11|0.006826
19:04:12|0.0068245
19:04:14|0.0068245
19:04:14|0.0068245
19:04:16|0.0068245
19:04:17|0.0068245
19:04:18|0.0068245
19:04:20|0.0068245
19:04:20|0.006826
19:04:22|0.006826
19:04:23|0.006826
19:04:24|0.006826
19:04:25|0.0068245
19:04:25|0.0068245
19:04:27|0.0068245
19:04:27|0.0068245
19:04:29|0.0068245
19:04:30|0.0068245
19:04:31|0.0068245
19:04:32|0.0068245
19:04:33|0.0068245
19:04:35|0.0068245
19:04:36|0.0068245
19:04:37|0.0068245
19:04:38|0.0068245
19:04:40|0.0068245
19:04:40|0.0068244
19:04:42|0.0068244
19:04:42|0.0068244
19:04:44|0.0068244
19:04:44|0.0068244
19:04:46|0.0068244
19:04:47|0.0068141
19:04:47|0.0068119
19:04:49|0.0068119
19:04:49|0.0068119
19:04:51|0.0068119
19:04:52|0.0068119
19:04:53|0.0068119
19:04:54|0.0068119
19:04:55|0.0068119
19:04:56|0.0068119
19:04:57|0.0068119
19:04:58|0.0068079
19:05:00|0.0068079
19:05:00|0.0068079
19:05:01|0.0068079
19:05:03|0.0068079
19:05:04|0.0068079
19:05:04|0.0068079
19:05:05|0.0068079
19:05:07|0.0068079
19:05:07|0.006815
19:05:09|0.006815
19:05:11|0.006815
19:05:12|0.00682
19:05:13|0.00682
19:05:14|0.00682
19:05:17|0.00682
19:05:18|0.00682
19:05:19|0.00682
19:05:20|0.00682
19:05:21|0.00682
19:05:22|0.00682
19:05:23|0.00682
19:05:25|0.00682
19:05:26|0.00682
19:05:27|0.00682
19:05:28|0.00682
19:05:29|0.00682
19:05:30|0.0068166
19:05:31|0.0068166
19:05:33|0.0068166
19:05:33|0.0068166
19:05:35|0.006815
19:05:36|0.006815
19:05:37|0.006815
19:05:37|0.006815
19:05:38|0.006815
19:05:40|0.006815
19:05:40|0.0068119
19:05:41|0.0068119
19:05:42|0.0068119
19:05:43|0.0068119
19:05:44|0.006815
19:05:46|0.006815
19:05:47|0.006815
19:05:47|0.006815
19:05:49|0.006815
19:05:50|0.006815
19:05:51|0.006815
19:05:52|0.006815
19:05:53|0.006815
19:05:54|0.006815
19:05:54|0.0068105
19:05:56|0.0068105
19:05:56|0.0068105
19:05:57|0.0068105
19:05:58|0.0068105
19:06:00|0.0068149
19:06:01|0.0068149
19:06:02|0.0068149
19:06:03|0.0068149
19:06:04|0.0068126
19:06:05|0.0068126
19:06:06|0.0068126
19:06:08|0.0068126
19:06:09|0.0068126
19:06:09|0.0068126
19:06:10|0.0068126
19:06:11|0.0068126
19:06:13|0.0068126
19:06:14|0.0068126
19:06:15|0.0068126
19:06:17|0.0068126
19:06:19|0.0068126
19:06:20|0.0068119
19:06:22|0.0068119
19:06:24|0.0068119
19:06:24|0.0068119
19:06:26|0.0068092
19:06:26|0.0068074
19:06:28|0.0068074
19:06:29|0.0068097
19:06:30|0.0068097
19:06:31|0.0068074
19:06:32|0.0068031
19:06:33|0.0068031
19:06:34|0.0068031
19:06:35|0.0068031
19:06:36|0.0068031
19:06:37|0.0068031
19:06:39|0.0068031
19:06:39|0.0068031
19:06:40|0.0068031
19:06:41|0.0068031
19:06:42|0.0068031
19:06:43|0.0068042
19:06:45|0.0068042
19:06:46|0.0068042
19:06:47|0.0068042
19:06:48|0.0068042
19:06:50|0.0068042
19:06:51|0.0068051
19:06:52|0.0068097
19:06:52|0.0068097
19:06:53|0.0068097
19:06:55|0.0068097
19:06:56|0.0068097
19:06:57|0.0068071
19:06:59|0.0068071
19:06:59|0.0068071
19:07:00|0.0068071
19:07:01|0.0068123
19:07:03|0.0068123
19:07:03|0.0068123
19:07:04|0.0068123
19:07:05|0.0068123
19:07:06|0.0068123
19:07:07|0.0068123
19:07:08|0.0068123
19:07:09|0.006818
19:07:10|0.006818
19:07:12|0.006818
19:07:13|0.006818
19:07:14|0.006818
19:07:16|0.006818
19:07:18|0.006818
19:07:19|0.006818
19:07:19|0.00682
19:07:21|0.00682
19:07:22|0.0068233
19:07:23|0.0068233
19:07:25|0.0068233
19:07:27|0.0068233
19:07:28|0.0068233
19:07:28|0.0068233
19:07:30|0.0068233
19:07:31|0.0068233
19:07:32|0.0068233
19:07:33|0.0068233
19:07:34|0.0068233
19:07:36|0.0068112
19:07:36|0.0068112
19:07:37|0.0068112
19:07:39|0.0068112
19:07:40|0.0068112
19:07:41|0.0068141
19:07:42|0.0068141
19:07:43|0.0068141
19:07:44|0.0068141
19:07:45|0.0068141
19:07:46|0.0068141
19:07:47|0.0068141
19:07:48|0.0068141
19:07:49|0.0068141
19:07:50|0.0068141
19:07:52|0.0068141
19:07:53|0.0068141
19:07:53|0.0068141
19:07:55|0.0068141
19:07:55|0.0068126
19:07:57|0.006814
19:07:58|0.006814
19:07:58|0.006814
19:08:00|0.0068105
19:08:01|0.0068095
19:08:02|0.0068141
19:08:03|0.0068141
19:08:03|0.0068141
19:08:05|0.0068141
19:08:07|0.0068243
19:08:08|0.0068243
19:08:09|0.0068243
19:08:10|0.0068199
19:08:11|0.0068199
19:08:11|0.006822
19:08:14|0.006817
19:08:16|0.006817
19:08:17|0.006817
19:08:17|0.006817
19:08:19|0.006817
19:08:20|0.006817
19:08:21|0.006817
19:08:22|0.006817
19:08:23|0.006817
19:08:24|0.006817
19:08:26|0.006817
19:08:26|0.006817
19:08:28|0.006817
19:08:28|0.006817
19:08:30|0.006817
19:08:31|0.0068093
19:08:32|0.0068158
19:08:33|0.0068158
19:08:34|0.0068158
19:08:36|0.0068158
19:08:37|0.0068134
19:08:37|0.0068134
19:08:39|0.0068134
19:08:39|0.0068134
19:08:41|0.0068134
19:08:42|0.0068134
19:08:43|0.0068134
19:08:44|0.0068134
19:08:45|0.0068134
19:08:46|0.0068134
19:08:47|0.0068134
19:08:48|0.0068134
19:08:49|0.0068134
19:08:50|0.0068134
19:08:51|0.0068134
19:08:52|0.0068098
19:08:53|0.0068098
19:08:54|0.0068098
19:08:55|0.0068098
19:08:56|0.0068098
19:08:58|0.0068098
19:08:58|0.0068098
19:08:59|0.0068098
19:09:00|0.0068098
19:09:02|0.0068098
19:09:03|0.0068098
19:09:04|0.0068098
19:09:05|0.0068098
19:09:06|0.0068098
19:09:06|0.0068098
19:09:08|0.006817
19:09:08|0.006817
19:09:10|0.006817
19:09:11|0.00681
19:09:12|0.00681
19:09:13|0.00681
19:09:14|0.00681
19:09:16|0.00681
19:09:17|0.00681
19:09:18|0.00681
19:09:19|0.00681
19:09:20|0.00681
19:09:21|0.00681
19:09:22|0.00681
19:09:23|0.00681
19:09:24|0.00681
19:09:26|0.0068093
19:09:27|0.0068093
19:09:28|0.0068093
19:09:28|0.0068093
19:09:29|0.0068093
19:09:30|0.0068093
19:09:32|0.0068093
19:09:33|0.0068093
19:09:33|0.0068051
19:09:35|0.0068051
19:09:35|0.0068051
19:09:37|0.0068051
19:09:37|0.0068046
19:09:38|0.0068046
19:09:40|0.0068046
19:09:41|0.0068046
19:09:42|0.0068046
19:09:42|0.0068046
19:09:44|0.0068093
19:09:45|0.0068058
19:09:46|0.0068058
19:09:47|0.0068043
19:09:48|0.0068043
19:09:49|0.0068043
19:09:50|0.0068043
19:09:51|0.0068043
19:09:53|0.0068043
19:09:53|0.0068097
19:09:54|0.0068097
19:09:55|0.00681
19:09:57|0.0068146
19:09:58|0.0068146
19:09:59|0.0068146
19:10:00|0.0068146
19:10:02|0.0068146
19:10:02|0.0068146
19:10:05|0.0068146
19:10:06|0.0068146
19:10:07|0.0068199
19:10:08|0.0068145
19:10:10|0.0068145
19:10:10|0.0068145
19:10:12|0.0068214
19:10:12|0.0068239
19:10:13|0.0068253
19:10:16|0.0068231
19:10:17|0.0068231
19:10:19|0.0068231
19:10:19|0.0068231
19:10:20|0.0068214
19:10:22|0.0068214
19:10:23|0.0068214
19:10:23|0.006826
19:10:25|0.006826
19:10:26|0.006826
19:10:27|0.006826
19:10:28|0.006826
19:10:30|0.006826
19:10:30|0.006826
19:10:32|0.006826
19:10:33|0.006826
19:10:33|0.0068145
19:10:34|0.0068145
19:10:35|0.0068145
19:10:36|0.0068145
19:10:38|0.0068116
19:10:38|0.0068116
19:10:40|0.0068116
19:10:41|0.0068116
19:10:42|0.0068116
19:10:42|0.0068154
19:10:44|0.0068154
19:10:45|0.0068116
19:10:46|0.0068116
19:10:47|0.0068169
19:10:48|0.0068169
19:10:49|0.0068169
19:10:50|0.0068169
19:10:51|0.0068169
19:10:53|0.0068126
19:10:53|0.0068126
19:10:54|0.0068126
19:10:56|0.0068126
19:10:56|0.0068126
19:10:57|0.0068126
19:10:58|0.0068145
19:11:00|0.0068145
19:11:00|0.0068145
19:11:01|0.0068145
19:11:03|0.00682
19:11:04|0.00682
19:11:05|0.00682
19:11:06|0.00682
19:11:07|0.0068234
19:11:08|0.0068234
19:11:09|0.0068232
19:11:10|0.0068232
19:11:11|0.0068232
19:11:12|0.0068243
19:11:13|0.00682
19:11:14|0.00682
19:11:15|0.00682
19:11:16|0.00682
19:11:18|0.00682
19:11:19|0.00682
19:11:19|0.00682
19:11:21|0.00682
19:11:22|0.0068188
19:11:24|0.0068188
19:11:24|0.0068188
19:11:26|0.0068188
19:11:27|0.0068188
19:11:27|0.0068188
19:11:29|0.0068188
19:11:30|0.0068188
19:11:31|0.0068188
19:11:32|0.0068188
19:11:33|0.0068188
19:11:34|0.0068188
19:11:35|0.0068188
19:11:37|0.0068157
19:11:38|0.0068157
19:11:39|0.0068188
19:11:40|0.0068188
19:11:41|0.0068188
19:11:42|0.0068188
19:11:43|0.0068188
19:11:45|0.0068188
19:11:46|0.0068188
19:11:46|0.0068188
19:11:47|0.0068188
19:11:48|0.0068188
19:11:49|0.0068188
19:11:50|0.0068188
19:11:51|0.0068188
19:11:52|0.0068188
19:11:53|0.0068188
19:11:55|0.0068188
19:11:55|0.0068188
19:11:56|0.0068188
19:11:57|0.0068188
19:11:58|0.0068188
19:12:00|0.0068188
19:12:01|0.0068188
19:12:02|0.0068188
19:12:03|0.0068174
19:12:04|0.0068174
19:12:05|0.0068188
19:12:06|0.0068188
19:12:07|0.0068188
19:12:08|0.0068224
19:12:09|0.0068224
19:12:10|0.0068224
19:12:13|0.0068224
19:12:14|0.0068224
19:12:15|0.0068224
19:12:15|0.0068224
19:12:16|0.0068224
19:12:18|0.0068241
19:12:18|0.0068241
19:12:19|0.0068247
19:12:20|0.0068247
19:12:22|0.0068247
19:12:23|0.0068247
19:12:24|0.0068247
19:12:26|0.0068247
19:12:27|0.0068247
19:12:28|0.0068247
19:12:29|0.0068247
19:12:31|0.0068247
19:12:31|0.0068247
19:12:32|0.006823
19:12:34|0.006823
19:12:34|0.006823
19:12:36|0.006823
19:12:36|0.006823
19:12:37|0.006823
19:12:38|0.006823
19:12:39|0.006823
19:12:41|0.0068188
19:12:41|0.0068188
19:12:43|0.0068188
19:12:43|0.0068188
19:12:45|0.0068188
19:12:45|0.0068188
19:12:47|0.0068242
19:12:48|0.0068242
19:12:48|0.0068242
19:12:50|0.0068242
19:12:51|0.0068242
19:12:52|0.0068242
19:12:53|0.0068242
19:12:54|0.0068242
19:12:55|0.0068242
19:12:57|0.0068242
19:12:58|0.0068242
19:12:59|0.0068219
19:13:00|0.0068219
19:13:01|0.0068219
19:13:03|0.0068219
19:13:04|0.0068219
19:13:04|0.0068219
19:13:05|0.0068188
19:13:07|0.0068188
19:13:07|0.0068188
19:13:09|0.0068188
19:13:09|0.0068188
19:13:10|0.0068188
19:13:12|0.0068188
19:13:12|0.0068188
19:13:14|0.0068188
19:13:14|0.0068188
19:13:16|0.0068247
19:13:17|0.0068247
19:13:19|0.0068234
19:13:20|0.0068234
19:13:20|0.0068182
19:13:23|0.0068182
19:13:23|0.0068182
19:13:25|0.0068182
19:13:25|0.0068234
19:13:27|0.0068234
19:13:29|0.0068234
19:13:29|0.0068234
19:13:30|0.0068234
19:13:32|0.0068234
19:13:32|0.0068234
19:13:34|0.0068234
19:13:34|0.0068234
19:13:35|0.0068234
19:13:37|0.0068234
19:13:38|0.0068234
19:13:39|0.0068234
19:13:40|0.0068234
19:13:41|0.0068234
19:13:42|0.0068234
19:13:43|0.0068234
19:13:44|0.0068234
19:13:46|0.0068234
19:13:47|0.0068234
19:13:48|0.0068234
19:13:50|0.0068234
19:13:50|0.0068234
19:13:52|0.0068234
19:13:52|0.0068234
19:13:53|0.0068234
19:13:54|0.0068234
19:13:55|0.0068234
19:13:56|0.0068234
19:13:57|0.0068234
19:13:59|0.0068234
19:13:59|0.0068234
19:14:01|0.0068234
19:14:01|0.0068234
19:14:03|0.0068234
19:14:04|0.0068234
19:14:06|0.0068234
19:14:06|0.0068234
19:14:08|0.0068373
19:14:08|0.0068367
19:14:09|0.0068367
19:14:10|0.0068367
19:14:12|0.0068367
19:14:13|0.0068367
19:14:14|0.0068367
19:14:15|0.0068362
19:14:16|0.0068362
19:14:17|0.0068362
19:14:18|0.0068362
19:14:20|0.0068362
19:14:21|0.006836
19:14:22|0.006843
19:14:23|0.006843
19:14:25|0.006843
19:14:27|0.006843
19:14:28|0.006843
19:14:29|0.006843
19:14:29|0.0068407
19:14:31|0.0068407
19:14:31|0.0068407
19:14:33|0.0068407
19:14:34|0.0068407
19:14:35|0.0068407
19:14:36|0.0068407
19:14:37|0.0068407
19:14:38|0.0068407
19:14:40|0.0068362
19:14:40|0.0068362
19:14:42|0.0068362
19:14:42|0.0068362
19:14:44|0.0068362
19:14:45|0.0068362
19:14:46|0.0068362
19:14:47|0.0068362
19:14:50|0.0068362
19:14:50|0.0068362
19:14:51|0.0068403
19:14:54|0.0068418
19:14:55|0.0068418
19:14:55|0.0068375
19:14:56|0.0068375
19:14:58|0.0068375
19:14:58|0.0068375
19:14:59|0.0068375
19:15:00|0.0068375
19:15:01|0.0068375
19:15:02|0.0068375
19:15:03|0.0068421
19:15:05|0.0068421
19:15:05|0.0068421
19:15:06|0.0068421
19:15:07|0.0068421
19:15:09|0.0068421
19:15:09|0.0068421
19:15:10|0.0068421
19:15:12|0.0068421
19:15:12|0.0068421
19:15:14|0.0068421
19:15:14|0.0068421
19:15:16|0.0068421
19:15:17|0.0068441
19:15:18|0.0068441
19:15:19|0.0068441
19:15:21|0.0068441
19:15:22|0.0068441
19:15:24|0.0068431
19:15:25|0.0068431
19:15:26|0.0068431
19:15:26|0.0068431
19:15:28|0.0068403
19:15:29|0.0068403
19:15:30|0.0068403
19:15:31|0.0068403
19:15:32|0.0068369
19:15:33|0.0068369
19:15:35|0.0068369
19:15:36|0.0068362
19:15:37|0.0068362
19:15:38|0.0068362
19:15:40|0.0068244
19:15:41|0.0068227
19:15:41|0.0068238
19:15:42|0.0068199
19:15:43|0.0068199
19:15:45|0.006819
19:15:46|0.006819
19:15:47|0.006819
19:15:48|0.006819
19:15:49|0.006819
19:15:51|0.006816
19:15:51|0.006816
19:15:52|0.006816
19:15:53|0.006816
19:15:55|0.0068116
19:15:55|0.0068116
19:15:56|0.0068116
19:15:58|0.006815
19:15:59|0.006815
19:16:00|0.006815
19:16:00|0.006815
19:16:02|0.006815
19:16:03|0.006815
19:16:03|0.006815
19:16:05|0.0068193
19:16:06|0.0068193
19:16:06|0.0068135
19:16:08|0.0068135
19:16:09|0.0068135
19:16:10|0.0068135
19:16:11|0.0068135
19:16:12|0.0068135
19:16:13|0.0068135
19:16:14|0.0068135
19:16:15|0.0068135
19:16:16|0.0068135
19:16:17|0.0068135
19:16:18|0.0068135
19:16:19|0.0068135
19:16:20|0.0068135
19:16:21|0.0068135
19:16:22|0.0068135
19:16:24|0.0068135
19:16:25|0.0068142
19:16:25|0.0068142
19:16:26|0.0068207
19:16:28|0.0068207
19:16:29|0.0068207
19:16:30|0.0068207
19:16:31|0.0068207
19:16:32|0.0068207
19:16:33|0.0068149
19:16:34|0.0068161
19:16:35|0.0068142
19:16:37|0.0068135
19:16:37|0.0068135
19:16:38|0.0068135
19:16:40|0.0068135
19:16:41|0.0068135
19:16:42|0.0068135
19:16:42|0.0068135
19:16:44|0.0068135
19:16:45|0.0068135
19:16:46|0.0068135
19:16:47|0.0068135
19:16:49|0.0068135
19:16:50|0.0068135
19:16:51|0.0068135
19:16:51|0.0068135
19:16:52|0.0068135
19:16:53|0.0068135
19:16:54|0.0068135
19:16:56|0.0068135
19:16:56|0.0068103
19:16:57|0.00681
19:16:58|0.00681
19:17:00|0.00681
19:17:00|0.00681
19:17:01|0.00681
19:17:03|0.00681
19:17:04|0.00681
19:17:04|0.00681
19:17:06|0.00681
19:17:07|0.00681
19:17:09|0.00681
19:17:09|0.00681
19:17:10|0.00681
19:17:11|0.00681
19:17:12|0.00681
19:17:13|0.0068101
19:17:14|0.0068101
19:17:15|0.00681
19:17:16|0.00681
19:17:17|0.00681
19:17:18|0.00681
19:17:19|0.00681
19:17:21|0.00681
19:17:22|0.006815
19:17:23|0.006815
19:17:25|0.006815
19:17:25|0.006815
19:17:27|0.006815
19:17:28|0.00681
19:17:29|0.00681
19:17:31|0.00681
19:17:31|0.00681
19:17:32|0.00681
19:17:34|0.00681
19:17:35|0.00681
19:17:35|0.00681
19:17:37|0.0068135
19:17:37|0.0068135
19:17:39|0.006816
19:17:40|0.006816
19:17:41|0.006816
19:17:42|0.006816
19:17:43|0.006816
19:17:44|0.006816
19:17:45|0.006816
19:17:46|0.006816
19:17:47|0.006816
19:17:49|0.006816
19:17:49|0.006816
19:17:50|0.006816
19:17:51|0.006816
19:17:53|0.006816
19:17:54|0.006816
19:17:55|0.006816
19:17:55|0.006816
19:17:57|0.006816
19:17:58|0.0068098
19:17:59|0.0068098
19:18:00|0.0068098
19:18:01|0.0068097
19:18:02|0.0068097
19:18:03|0.0068097
19:18:05|0.0068097
19:18:05|0.0068137
19:18:07|0.0068137
19:18:07|0.0068137
19:18:09|0.006816
19:18:10|0.0068112
19:18:11|0.0068112
19:18:12|0.0068112
19:18:12|0.0068184
19:18:14|0.0068184
19:18:15|0.0068184
19:18:16|0.0068184
19:18:17|0.0068184
19:18:18|0.0068161
19:18:19|0.0068161
19:18:20|0.0068161
19:18:22|0.0068183
19:18:23|0.0068183
19:18:24|0.0068183
19:18:25|0.0068183
19:18:27|0.006823
19:18:28|0.0068231
19:18:29|0.0068231
19:18:31|0.0068231
19:18:31|0.0068231
19:18:33|0.0068231
19:18:34|0.0068231
19:18:35|0.0068231
19:18:36|0.0068231
19:18:37|0.0068231
19:18:38|0.0068231
19:18:39|0.0068231
19:18:40|0.0068231
19:18:42|0.0068231
19:18:42|0.0068231
19:18:43|0.0068231
19:18:44|0.0068231
19:18:45|0.0068231
19:18:47|0.0068231
19:18:48|0.0068231
19:18:48|0.0068231
19:18:49|0.0068231
19:18:51|0.0068231
19:18:51|0.0068231
19:18:52|0.0068231
19:18:54|0.0068231
19:18:55|0.0068231
19:18:56|0.0068231
19:18:56|0.0068246
19:18:58|0.0068246
19:19:00|0.0068246
19:19:02|0.0068241
19:19:02|0.0068241
19:19:03|0.0068241
19:19:04|0.0068241
19:19:06|0.0068241
19:19:06|0.0068241
19:19:07|0.0068241
19:19:09|0.00683
19:19:09|0.0068343
19:19:11|0.0068371
19:19:12|0.0068339
19:19:13|0.0068339
19:19:14|0.0068339
19:19:15|0.0068339
19:19:16|0.0068339
19:19:17|0.0068339
19:19:19|0.0068339
19:19:20|0.0068339
19:19:21|0.0068339
19:19:22|0.0068339
19:19:23|0.0068339
19:19:25|0.0068289
19:19:26|0.0068289
19:19:27|0.0068289
19:19:27|0.0068324
19:19:30|0.0068324
19:19:30|0.0068324
19:19:32|0.0068324
19:19:33|0.0068324
19:19:34|0.0068324
19:19:35|0.0068324
19:19:35|0.0068324
19:19:37|0.0068324
19:19:38|0.0068324
19:19:39|0.0068324
19:19:40|0.0068324
19:19:41|0.0068289
19:19:42|0.0068289
19:19:44|0.0068301
19:19:45|0.0068301
19:19:46|0.0068301
19:19:47|0.0068301
19:19:48|0.0068301
19:19:49|0.0068301
19:19:50|0.0068301
19:19:51|0.0068301
19:19:52|0.0068301
19:19:53|0.0068246
19:19:54|0.0068246
19:19:55|0.0068246
19:19:56|0.0068246
19:19:57|0.0068246
19:19:58|0.0068246
19:19:59|0.0068246
19:20:00|0.0068246
19:20:01|0.0068246
19:20:02|0.0068246
19:20:03|0.0068246
19:20:04|0.0068246
19:20:06|0.00682
19:20:07|0.00682
19:20:08|0.00682
19:20:09|0.00682
19:20:10|0.00682
19:20:11|0.006815
19:20:12|0.0068182
19:20:13|0.0068182
19:20:14|0.0068099
19:20:15|0.0068099
19:20:17|0.0068099
19:20:17|0.0068099
19:20:18|0.0068099
19:20:19|0.0068099
19:20:20|0.0068099
19:20:21|0.0068099
19:20:22|0.006815
19:20:24|0.006815
19:20:25|0.0068103
19:20:27|0.0068174
19:20:28|0.0068174
19:20:29|0.0068174
19:20:30|0.0068174
19:20:31|0.0068174
19:20:32|0.0068182
19:20:33|0.0068182
19:20:35|0.0068182
19:20:35|0.0068182
19:20:37|0.0068182
19:20:37|0.0068182
19:20:38|0.0068121
19:20:40|0.0068121
19:20:41|0.0068121
19:20:43|0.0068181
19:20:44|0.0068152
19:20:45|0.0068152
19:20:45|0.0068152
19:20:47|0.0068152
19:20:48|0.0068152
19:20:49|0.0068152
19:20:50|0.0068152
19:20:51|0.0068152
19:20:52|0.0068152
19:20:53|0.0068084
19:20:55|0.0068084
19:20:55|0.0068084
19:20:57|0.0068084
19:20:57|0.0068084
19:20:58|0.0068084
19:20:59|0.0068084
19:21:01|0.0068084
19:21:02|0.0068221
19:21:03|0.0068245
19:21:04|0.0068245
19:21:05|0.0068245
19:21:07|0.0068245
19:21:08|0.0068245
19:21:08|0.0068209
19:21:09|0.0068209
19:21:11|0.0068209
19:21:11|0.0068209
19:21:13|0.0068209
19:21:14|0.0068209
19:21:15|0.0068209
19:21:17|0.0068209
19:21:17|0.0068209
19:21:18|0.0068266
19:21:19|0.0068293
19:21:21|0.0068293
19:21:22|0.0068293
19:21:22|0.0068293
19:21:24|0.0068293
19:21:24|0.0068293
19:21:25|0.0068293
19:21:28|0.0068265
19:21:28|0.0068265
19:21:29|0.0068265
19:21:30|0.0068265
19:21:31|0.0068265
19:21:33|0.006835
19:21:34|0.0068398
19:21:36|0.006843
19:21:36|0.006843
19:21:37|0.006843
19:21:38|0.006843
19:21:39|0.006843
19:21:40|0.006843
19:21:41|0.006843
19:21:42|0.0068404
19:21:44|0.0068425
19:21:44|0.0068408
19:21:46|0.0068408
19:21:47|0.0068408
19:21:48|0.0068408
19:21:49|0.0068408
19:21:50|0.006836
19:21:51|0.0068401
19:21:53|0.0068401
19:21:54|0.0068388
19:21:55|0.0068388
19:21:56|0.0068388
19:21:57|0.0068388
19:21:58|0.0068388
19:21:59|0.0068388
19:22:00|0.0068384
19:22:01|0.0068384
19:22:02|0.0068384
19:22:03|0.0068384
19:22:04|0.0068324
19:22:05|0.0068324
19:22:06|0.0068324
19:22:07|0.0068324
19:22:08|0.0068324
19:22:09|0.0068347
19:22:10|0.0068347
19:22:11|0.0068347
19:22:13|0.0068347
19:22:14|0.0068347
19:22:14|0.0068324
19:22:15|0.0068346
19:22:16|0.0068346
19:22:18|0.0068346
19:22:19|0.00683
19:22:19|0.00683
19:22:20|0.00683
19:22:22|0.00683
19:22:22|0.00683
19:22:23|0.00683
19:22:24|0.00683
19:22:25|0.00683
19:22:28|0.00683
19:22:28|0.00683
19:22:29|0.00683
19:22:31|0.00683
19:22:31|0.00683
19:22:32|0.00683
19:22:34|0.00683
19:22:36|0.00683
19:22:36|0.00683
19:22:38|0.00683
19:22:39|0.0068281
19:22:40|0.0068281
19:22:41|0.0068281
19:22:42|0.0068281
19:22:43|0.0068281
19:22:44|0.0068275
19:22:45|0.0068275
19:22:47|0.0068275
19:22:48|0.0068275
19:22:49|0.0068275
19:22:50|0.0068275
19:22:50|0.0068275
19:22:52|0.0068275
19:22:53|0.0068224
19:22:53|0.0068224
19:22:55|0.0068224
19:22:56|0.0068224
19:22:57|0.0068224
19:22:58|0.0068198
19:23:00|0.0068177
19:23:01|0.0068177
19:23:01|0.0068233
19:23:02|0.0068281
19:23:03|0.0068281
19:23:04|0.0068281
19:23:05|0.0068281
19:23:06|0.0068281
19:23:07|0.0068281
19:23:08|0.0068281
19:23:10|0.0068281
19:23:11|0.006828
19:23:12|0.006828
19:23:12|0.006828
19:23:13|0.00683
19:23:14|0.00683
19:23:15|0.0068337
19:23:16|0.0068337
19:23:18|0.0068337
19:23:18|0.0068337
19:23:19|0.0068337
19:23:20|0.0068337
19:23:22|0.0068305
19:23:23|0.0068305
19:23:23|0.0068305
19:23:24|0.0068305
19:23:26|0.0068305
19:23:27|0.0068305
19:23:29|0.0068305
19:23:30|0.0068305
19:23:31|0.0068305
19:23:33|0.0068423
19:23:34|0.0068356
19:23:35|0.0068356
19:23:37|0.0068356
19:23:38|0.0068356
19:23:40|0.0068356
19:23:41|0.0068356
19:23:43|0.0068356
19:23:43|0.006843
19:23:45|0.006843
19:23:46|0.006843
19:23:47|0.006843
19:23:48|0.006843
19:23:49|0.006843
19:23:50|0.006843
19:23:51|0.006843
19:23:53|0.006843
19:23:54|0.006843
19:23:55|0.006843
19:23:56|0.006843
19:23:57|0.006843
19:23:58|0.006843
19:24:00|0.0068519
19:24:01|0.0068519
19:24:01|0.0068519
19:24:03|0.0068519
19:24:03|0.0068519
19:24:06|0.0068519
19:24:06|0.0068519
19:24:08|0.0068484
19:24:09|0.0068484
19:24:10|0.00685
19:24:11|0.0068517
19:24:12|0.0068517
19:24:14|0.0068499
19:24:14|0.0068499
19:24:16|0.0068501
19:24:16|0.0068499
19:24:17|0.0068499
19:24:18|0.0068499
19:24:19|0.0068499
19:24:21|0.0068499
19:24:21|0.0068499
19:24:22|0.0068499
19:24:24|0.0068499
19:24:25|0.0068458
19:24:26|0.006843
19:24:27|0.006843
19:24:28|0.006843
19:24:28|0.0068438
19:24:31|0.0068438
19:24:31|0.0068438
19:24:33|0.0068438
19:24:34|0.0068438
19:24:35|0.00684
19:24:37|0.00684
19:24:37|0.00684
19:24:39|0.00684
19:24:40|0.00684
19:24:41|0.00684
19:24:42|0.00684
19:24:43|0.00684
19:24:44|0.00684
19:24:45|0.00684
19:24:47|0.00684
19:24:48|0.0068399
19:24:49|0.0068399
19:24:50|0.0068399
19:24:51|0.00684
19:24:52|0.00684
19:24:54|0.00684
19:24:54|0.00684
19:24:55|0.00684
19:24:57|0.00684
19:24:58|0.00684
19:24:58|0.00684
19:24:59|0.0068407
19:25:00|0.0068407
19:25:02|0.0068407
19:25:03|0.0068407
19:25:04|0.0068407
19:25:04|0.0068407
19:25:06|0.0068407
19:25:06|0.0068407
19:25:08|0.0068344
19:25:09|0.0068344
19:25:11|0.0068344
19:25:12|0.0068344
19:25:12|0.0068292
19:25:13|0.0068292
19:25:15|0.0068292
19:25:15|0.0068292
19:25:17|0.0068292
19:25:18|0.0068263
19:25:19|0.0068206
19:25:21|0.0068206
19:25:21|0.0068206
19:25:22|0.0068206
19:25:24|0.0068147
19:25:24|0.0068166
19:25:25|0.0068166
19:25:27|0.0068166
19:25:27|0.0068166
19:25:28|0.0068166
19:25:31|0.0068166
19:25:32|0.0068166
19:25:33|0.0068169
19:25:35|0.0068194
19:25:36|0.006817
19:25:38|0.0068171
19:25:38|0.0068171
19:25:40|0.0068171
19:25:41|0.0068171
19:25:42|0.0068171
19:25:43|0.0068171
19:25:44|0.0068171
19:25:45|0.0068171
19:25:47|0.0068171
19:25:47|0.0068171
19:25:49|0.0068171
19:25:49|0.0068211
19:25:51|0.0068211
19:25:51|0.0068214
19:25:53|0.0068215
19:25:54|0.0068215
19:25:55|0.0068292
19:25:56|0.0068292
19:25:57|0.0068251
19:25:58|0.0068251
19:26:00|0.0068251
19:26:00|0.0068251
19:26:01|0.0068251
19:26:02|0.0068251
19:26:03|0.0068298
19:26:05|0.0068299
19:26:05|0.006838
19:26:06|0.00683
19:26:08|0.00683
19:26:08|0.0068301
19:26:10|0.0068383
19:26:11|0.0068301
19:26:12|0.0068293
19:26:13|0.0068293
19:26:14|0.0068293
19:26:15|0.0068293
19:26:16|0.0068293
19:26:17|0.0068293
19:26:18|0.0068293
19:26:19|0.0068246
19:26:20|0.0068265
19:26:21|0.0068265
19:26:22|0.0068265
19:26:23|0.0068265
19:26:24|0.0068204
19:26:25|0.0068204
19:26:26|0.0068204
19:26:28|0.0068204
19:26:28|0.0068204
19:26:29|0.0068204
19:26:31|0.0068214
19:26:33|0.0068214
19:26:33|0.0068166
19:26:34|0.0068166
19:26:36|0.0068166
19:26:37|0.0068166
19:26:38|0.0068166
19:26:38|0.0068166
19:26:40|0.0068166
19:26:41|0.0068126
19:26:42|0.0068126
19:26:43|0.0068126
19:26:44|0.0068126
19:26:46|0.0068166
19:26:47|0.0068166
19:26:48|0.0068166
19:26:48|0.0068166
19:26:49|0.0068166
19:26:50|0.0068166
19:26:51|0.0068166
19:26:53|0.0068081
19:26:54|0.0068081
19:26:55|0.0068081
19:26:56|0.0068105
19:26:57|0.0068105
19:26:58|0.0068105
19:26:59|0.0068105
19:27:00|0.0068086
19:27:01|0.0068086
19:27:02|0.0068086
19:27:03|0.00681
19:27:05|0.00681
19:27:05|0.00681
19:27:07|0.00681
19:27:07|0.00681
19:27:09|0.00681
19:27:09|0.00681
19:27:10|0.00681
19:27:12|0.00681
19:27:13|0.00681
19:27:13|0.00681
19:27:15|0.0068087
19:27:15|0.0068074
19:27:16|0.0068074
19:27:17|0.0068074
19:27:18|0.0068074
19:27:19|0.0068074
19:27:21|0.0068074
19:27:21|0.0068073
19:27:22|0.0068073
19:27:24|0.0068073
19:27:25|0.0068044
19:27:26|0.0068044
19:27:27|0.0068044
19:27:28|0.0068044
19:27:29|0.0068044
19:27:30|0.0068044
19:27:31|0.0068044
19:27:33|0.0068044
19:27:35|0.0068044
19:27:36|0.0068044
19:27:38|0.0068044
19:27:38|0.0068044
19:27:40|0.0068043
19:27:41|0.0068043
19:27:42|0.0068043
19:27:44|0.0068043
19:27:44|0.0068043
19:27:45|0.0068043
19:27:47|0.0068043
19:27:48|0.0068059
19:27:49|0.0068059
19:27:50|0.0068043
19:27:51|0.0068048
19:27:52|0.0068048
19:27:53|0.0068048
19:27:54|0.0068048
19:27:55|0.0068023
19:27:56|0.0068023
19:27:58|0.0068023
19:27:58|0.0068023
19:28:00|0.0068023
19:28:00|0.0068023
19:28:01|0.0068023
19:28:02|0.0068023
19:28:04|0.0068023
19:28:05|0.0068023
19:28:06|0.0068023
19:28:07|0.0068023
19:28:09|0.006804
19:28:10|0.0068001
19:28:10|0.0068001
19:28:12|0.0068002
19:28:12|0.0068002
19:28:14|0.0068002
19:28:15|0.0068002
19:28:15|0.006802
19:28:17|0.006802
19:28:17|0.006802
19:28:19|0.006802
19:28:20|0.006802
19:28:21|0.006802
19:28:22|0.006802
19:28:23|0.006802
19:28:24|0.006802
19:28:25|0.0068
19:28:26|0.0068
19:28:28|0.0068
19:28:28|0.0068
19:28:30|0.0068
19:28:30|0.0068
19:28:32|0.0068
19:28:32|0.0068
19:28:35|0.0068
19:28:35|0.0068
19:28:37|0.0068
19:28:38|0.0068
19:28:39|0.0068
19:28:40|0.0068
19:28:42|0.0068
19:28:42|0.0068
19:28:44|0.0068
19:28:45|0.0068
19:28:46|0.0068
19:28:47|0.0068
19:28:49|0.0068
19:28:49|0.0068
19:28:50|0.0068
19:28:52|0.0067999
19:28:52|0.006796
19:28:53|0.006796
19:28:55|0.006796
19:28:55|0.006795
19:28:57|0.006795
19:28:58|0.006795
19:28:59|0.0067924
19:29:00|0.0067924
19:29:01|0.0067924
19:29:01|0.0067924
19:29:03|0.0067906
19:29:04|0.0067906
19:29:05|0.0067906
19:29:06|0.0067906
19:29:07|0.0067906
19:29:08|0.0067906
19:29:09|0.0067921
19:29:11|0.0067921
19:29:11|0.0067921
19:29:12|0.0067921
19:29:13|0.0067906
19:29:14|0.0067904
19:29:15|0.0067904
19:29:17|0.0067904
19:29:18|0.0067904
19:29:18|0.0067904
19:29:20|0.0067904
19:29:21|0.0067904
19:29:21|0.0067904
19:29:22|0.0067904
19:29:24|0.0067904
19:29:25|0.006785
19:29:25|0.006785
19:29:27|0.006785
19:29:27|0.006785
19:29:29|0.006785
19:29:29|0.006785
19:29:31|0.0067813
19:29:31|0.0067813
19:29:32|0.0067813
19:29:35|0.0067813
19:29:36|0.00678
19:29:37|0.00678
19:29:38|0.00678
19:29:39|0.00678
19:29:40|0.00678
19:29:41|0.00678
19:29:42|0.00678
19:29:43|0.0067798
19:29:45|0.006764
19:29:45|0.0067659
19:29:47|0.0067658
19:29:48|0.0067636
19:29:49|0.0067693
19:29:50|0.0067693
19:29:52|0.0067693
19:29:53|0.0067693
19:29:53|0.0067658
19:29:55|0.0067676
19:29:55|0.0067676
19:29:57|0.0067676
19:29:58|0.0067676
19:29:59|0.0067676
19:30:00|0.0067676
19:30:01|0.0067662
19:30:02|0.0067662
19:30:03|0.0067662
19:30:04|0.0067662
19:30:05|0.0067662
19:30:07|0.0067751
19:30:08|0.0067677
19:30:09|0.0067677
19:30:10|0.0067677
19:30:11|0.0067677
19:30:12|0.0067677
19:30:12|0.0067677
19:30:14|0.0067676
19:30:14|0.0067659
19:30:16|0.0067615
19:30:17|0.0067615
19:30:18|0.0067615
19:30:19|0.0067615
19:30:19|0.0067615
19:30:21|0.0067615
19:30:21|0.0067537
19:30:23|0.0067537
19:30:24|0.0067537
19:30:25|0.0067662
19:30:25|0.0067674
19:30:27|0.0067674
19:30:28|0.006761
19:30:29|0.006761
19:30:30|0.006761
19:30:31|0.006761
19:30:31|0.006761
19:30:33|0.0067654
19:30:34|0.0067654
19:30:35|0.0067654
19:30:37|0.0067654
19:30:37|0.0067654
19:30:39|0.0067654
19:30:39|0.0067654
19:30:40|0.0067588
19:30:42|0.0067588
19:30:44|0.0067588
19:30:44|0.0067582
19:30:46|0.0067582
19:30:47|0.0067584
19:30:47|0.0067584
19:30:49|0.0067584
19:30:50|0.0067584
19:30:51|0.0067584
19:30:51|0.0067584
19:30:53|0.0067584
19:30:54|0.006763
19:30:55|0.006763
19:30:56|0.006763
19:30:57|0.006763
19:30:57|0.006763
19:30:58|0.006763
19:31:00|0.0067584
19:31:01|0.0067584
19:31:02|0.0067584
19:31:03|0.0067624
19:31:04|0.0067601
19:31:05|0.0067601
19:31:07|0.0067601
19:31:08|0.0067654
19:31:09|0.0067654
19:31:09|0.0067654
19:31:10|0.0067601
19:31:12|0.0067601
19:31:13|0.0067601
19:31:14|0.0067601
19:31:14|0.0067654
19:31:16|0.0067654
19:31:17|0.0067625
19:31:17|0.0067625
19:31:19|0.0067625
19:31:20|0.0067625
19:31:20|0.0067625
19:31:22|0.0067675
19:31:23|0.0067675
19:31:23|0.0067712
19:31:25|0.0067712
19:31:26|0.0067712
19:31:27|0.0067639
19:31:27|0.0067639
19:31:28|0.0067639
19:31:30|0.0067639
19:31:31|0.0067706
19:31:32|0.0067706
19:31:34|0.0067698
19:31:35|0.0067698
19:31:37|0.0067698
19:31:38|0.0067698
19:31:39|0.0067698
19:31:40|0.0067703
19:31:41|0.0067703
19:31:43|0.0067703
19:31:44|0.0067703
19:31:44|0.0067698
19:31:46|0.0067698
19:31:46|0.0067698
19:31:47|0.0067698
19:31:48|0.0067698
19:31:50|0.0067738
19:31:51|0.0067738
19:31:52|0.0067738
19:31:53|0.0067738
19:31:54|0.0067738
19:31:55|0.0067738
19:31:56|0.0067738
19:31:58|0.0067738
19:31:58|0.0067779
19:31:59|0.0067743
19:32:01|0.0067743
19:32:01|0.0067744
19:32:02|0.0067744
19:32:03|0.0067744
19:32:05|0.0067744
19:32:06|0.0067748
19:32:06|0.0067748
19:32:07|0.0067748
19:32:08|0.0067748
19:32:09|0.0067748
19:32:11|0.0067748
19:32:11|0.0067795
19:32:13|0.0067795
19:32:14|0.0067799
19:32:15|0.0067799
19:32:17|0.0067799
19:32:17|0.0067799
19:32:18|0.0067799
19:32:19|0.0067799
19:32:20|0.0067799
19:32:22|0.0067871
19:32:23|0.0067871
19:32:23|0.0067871
19:32:25|0.0067871
19:32:25|0.0067871
19:32:27|0.0067871
19:32:28|0.0067969
19:32:29|0.0067969
19:32:30|0.0067969
19:32:31|0.0067969
19:32:32|0.0067959
19:32:33|0.0067934
19:32:34|0.0067917
19:32:35|0.0067917
19:32:36|0.0067917
19:32:37|0.0067917
19:32:39|0.0067916
19:32:40|0.0067916
19:32:42|0.0067922
19:32:43|0.0067922
19:32:44|0.0067922
19:32:45|0.0067942
19:32:47|0.0067942
19:32:48|0.0067942
19:32:48|0.0067942
19:32:49|0.0067921
19:32:50|0.0067921
19:32:51|0.0067921
19:32:53|0.0067921
19:32:53|0.0067921
19:32:55|0.0067921
19:32:56|0.0067962
19:32:56|0.0067962
19:32:58|0.0067962
19:32:58|0.0067962
19:33:00|0.0067962
19:33:00|0.0067962
19:33:01|0.0067962
19:33:02|0.0067962
19:33:04|0.0067942
19:33:05|0.0067942
19:33:05|0.0067942
19:33:07|0.0067942
19:33:08|0.0067942
19:33:09|0.0067942
19:33:11|0.0067942
19:33:11|0.0067942
19:33:13|0.0067942
19:33:13|0.0067942
19:33:14|0.0067942
19:33:15|0.0067942
19:33:17|0.0067942
19:33:18|0.0067999
19:33:19|0.0067986
19:33:20|0.0068
19:33:21|0.0068
19:33:22|0.0067999
19:33:23|0.0067986
19:33:24|0.0067986
19:33:25|0.0067986
19:33:26|0.0067986
19:33:27|0.0067986
19:33:28|0.0067986
19:33:29|0.0067942
19:33:30|0.0067916
19:33:31|0.0067916
19:33:32|0.0067916
19:33:33|0.0067916
19:33:34|0.0067916
19:33:35|0.0067916
19:33:36|0.0067916
19:33:37|0.0067923
19:33:39|0.0067923
19:33:40|0.0067923
19:33:40|0.0067923
19:33:42|0.0067923
19:33:43|0.0067964
19:33:44|0.0067916
19:33:45|0.0067916
19:33:46|0.0067916
19:33:47|0.00679
19:33:49|0.00679
19:33:50|0.00679
19:33:51|0.00679
19:33:52|0.00679
19:33:53|0.00679
19:33:54|0.00679
19:33:55|0.00679
19:33:57|0.00679
19:33:58|0.00679
19:33:58|0.00679
19:34:00|0.00679
19:34:01|0.00679
19:34:02|0.0067895
19:34:02|0.0067799
19:34:05|0.0067748
19:34:05|0.0067748
19:34:07|0.0067748
19:34:07|0.0067748
19:34:08|0.0067748
19:34:10|0.0067748
19:34:11|0.00678
19:34:11|0.00678
19:34:12|0.00678
19:34:14|0.00678
19:34:15|0.00678
19:34:16|0.00678
19:34:17|0.00679
19:34:18|0.00679
19:34:19|0.00679
19:34:20|0.00679
19:34:22|0.0068
19:34:22|0.0068
19:34:23|0.0068011
19:34:24|0.0067993
19:34:25|0.0067993
19:34:27|0.0067993
19:34:28|0.0067993
19:34:29|0.0067993
19:34:29|0.0067993
19:34:30|0.0067992
19:34:31|0.0067993
19:34:33|0.0067993
19:34:34|0.006802
19:34:35|0.006802
19:34:36|0.006802
19:34:36|0.00682
19:34:37|0.00682
19:34:40|0.006819
19:34:40|0.006819
19:34:43|0.0068219
19:34:43|0.0068234
19:34:45|0.0068234
19:34:46|0.0068234
19:34:47|0.0068234
19:34:49|0.0068234
19:34:50|0.0068189
19:34:51|0.0068189
19:34:51|0.0068189
19:34:52|0.0068189
19:34:53|0.0068189
19:34:55|0.0068287
19:34:56|0.0068287
19:34:57|0.0068287
19:34:58|0.0068287
19:34:59|0.0068287
19:35:00|0.0068287
19:35:01|0.0068287
19:35:02|0.0068297
19:35:03|0.0068297
19:35:04|0.0068297
19:35:05|0.0068297
19:35:06|0.0068287
19:35:07|0.0068287
19:35:08|0.0068287
19:35:09|0.0068287
19:35:10|0.0068287
19:35:11|0.0068287
19:35:13|0.0068287
19:35:13|0.0068287
19:35:15|0.0068287
19:35:15|0.0068287
19:35:16|0.0068287
19:35:17|0.0068287
19:35:18|0.0068287
19:35:20|0.0068287
19:35:21|0.0068287
19:35:22|0.0068287
19:35:23|0.0068287
19:35:24|0.0068296
19:35:24|0.0068326
19:35:26|0.0068326
19:35:27|0.0068326
19:35:28|0.0068326
19:35:29|0.0068326
19:35:30|0.0068326
19:35:31|0.0068326
19:35:32|0.0068326
19:35:33|0.0068326
19:35:34|0.0068326
19:35:35|0.0068326
19:35:36|0.0068287
19:35:38|0.0068287
19:35:38|0.0068287
19:35:39|0.0068286
19:35:40|0.0068286
19:35:42|0.0068286
19:35:43|0.0068286
19:35:44|0.0068286
19:35:45|0.0068286
19:35:47|0.0068285
19:35:48|0.0068285
19:35:49|0.0068282
19:35:50|0.0068282
19:35:51|0.0068282
19:35:52|0.0068282
19:35:52|0.0068282
19:35:54|0.0068282
19:35:55|0.0068281
19:35:56|0.0068281
19:35:57|0.0068281
19:35:59|0.0068281
19:35:59|0.0068281
19:36:01|0.0068281
19:36:02|0.0068281
19:36:03|0.0068281
19:36:04|0.0068281
19:36:04|0.0068281
19:36:05|0.006827
19:36:07|0.006827
19:36:08|0.006827
19:36:09|0.0068323
19:36:10|0.0068278
19:36:11|0.0068287
19:36:12|0.0068277
19:36:13|0.0068277
19:36:14|0.0068277
19:36:15|0.0068277
19:36:16|0.0068284
19:36:17|0.0068285
19:36:18|0.0068285
19:36:19|0.0068308
19:36:20|0.0068308
19:36:21|0.0068306
19:36:23|0.0068306
19:36:23|0.0068306
19:36:24|0.0068306
19:36:25|0.0068306
19:36:26|0.0068339
19:36:27|0.0068339
19:36:28|0.0068267
19:36:29|0.0068267
19:36:31|0.0068267
19:36:31|0.0068267
19:36:32|0.0068267
19:36:33|0.0068267
19:36:35|0.0068267
19:36:35|0.0068267
19:36:36|0.0068267
19:36:37|0.0068267
19:36:38|0.0068267
19:36:39|0.0068267
19:36:41|0.0068267
19:36:42|0.0068267
19:36:44|0.0068251
19:36:44|0.0068251
19:36:46|0.0068251
19:36:47|0.0068251
19:36:48|0.0068251
19:36:49|0.0068251
19:36:50|0.0068246
19:36:51|0.0068246
19:36:53|0.0068246
19:36:54|0.0068246
19:36:54|0.0068246
19:36:56|0.0068246
19:36:56|0.0068246
19:36:57|0.0068246
19:36:58|0.0068246
19:36:59|0.0068246
19:37:01|0.0068246
19:37:02|0.0068246
19:37:03|0.0068165
19:37:04|0.0068068
19:37:05|0.0068068
19:37:06|0.0068164
19:37:08|0.0068164
19:37:09|0.0068164
19:37:09|0.0068164
19:37:10|0.0068164
19:37:12|0.0068164
19:37:12|0.0068164
19:37:13|0.0068164
19:37:14|0.0068246
19:37:15|0.0068246
19:37:16|0.0068246
19:37:18|0.0068246
19:37:18|0.0068203
19:37:19|0.0068191
19:37:20|0.0068191
19:37:23|0.0068191
19:37:24|0.0068191
19:37:25|0.0068191
19:37:26|0.0068191
19:37:26|0.0068191
19:37:28|0.0068191
19:37:29|0.0068191
19:37:30|0.0068191
19:37:31|0.0068191
19:37:32|0.0068191
19:37:33|0.0068131
19:37:34|0.0068085
19:37:35|0.0068085
19:37:36|0.0068085
19:37:37|0.0068085
19:37:38|0.0068085
19:37:40|0.0068068
19:37:42|0.0068068
19:37:43|0.0068068
19:37:44|0.0068068
19:37:45|0.0068068
19:37:47|0.0068068
19:37:47|0.0068068
19:37:48|0.0068068
19:37:50|0.0068068
19:37:51|0.0068068
19:37:51|0.0068068
19:37:53|0.0068068
19:37:54|0.0068068
19:37:54|0.0068068
19:37:56|0.0068068
19:37:56|0.0068068
19:37:57|0.0068068
19:38:00|0.0068068
19:38:00|0.0068071
19:38:01|0.0068071
19:38:02|0.0068071
19:38:03|0.0068071
19:38:05|0.0068071
19:38:05|0.0068071
19:38:07|0.0068071
19:38:09|0.0068194
19:38:09|0.0068194
19:38:11|0.0068197
19:38:11|0.0068197
19:38:13|0.0068197
19:38:14|0.0068197
19:38:15|0.0068197
19:38:16|0.0068197
19:38:16|0.0068197
19:38:18|0.0068197
19:38:19|0.0068197
19:38:20|0.0068197
19:38:22|0.0068197
19:38:22|0.0068197
19:38:23|0.0068197
19:38:25|0.0068197
19:38:25|0.0068197
19:38:26|0.0068197
19:38:27|0.0068103
19:38:29|0.0068103
19:38:30|0.0068103
19:38:30|0.0068103
19:38:32|0.0068103
19:38:32|0.0068103
19:38:33|0.0068103
19:38:35|0.0068103
19:38:36|0.0068103
19:38:36|0.0068103
19:38:38|0.0068103
19:38:38|0.0068103
19:38:40|0.0068103
19:38:41|0.0068103
19:38:42|0.0068103
19:38:43|0.0068103
19:38:44|0.0068103
19:38:45|0.0068103
19:38:46|0.0068103
19:38:48|0.0068103
19:38:49|0.0068103
19:38:49|0.0068071
19:38:50|0.0068071
19:38:52|0.0068071
19:38:53|0.0068071
19:38:54|0.006811
19:38:55|0.006811
19:38:57|0.006811
19:38:57|0.006811
19:38:58|0.006811
19:39:00|0.006811
19:39:00|0.006811
19:39:01|0.006811
19:39:02|0.006811
19:39:03|0.006811
19:39:04|0.006811
19:39:06|0.006811
19:39:06|0.006811
19:39:07|0.006811
19:39:08|0.006811
19:39:09|0.006811
19:39:11|0.006811
19:39:11|0.006811
19:39:12|0.006811
19:39:13|0.006811
19:39:15|0.006811
19:39:15|0.006811
19:39:17|0.006811
19:39:17|0.0068199
19:39:19|0.0068199
19:39:20|0.0068199
19:39:21|0.006819
19:39:22|0.0068113
19:39:23|0.0068113
19:39:25|0.0068113
19:39:25|0.0068113
19:39:26|0.0068113
19:39:27|0.0068113
19:39:28|0.0068113
19:39:29|0.0068206
19:39:30|0.0068206
19:39:31|0.0068206
19:39:32|0.0068206
19:39:33|0.0068206
19:39:34|0.0068206
19:39:35|0.0068206
19:39:36|0.0068206
19:39:37|0.0068145
19:39:38|0.0068165
19:39:39|0.0068165
19:39:41|0.0068165
19:39:42|0.0068161
19:39:43|0.0068101
19:39:44|0.0068101
19:39:45|0.0068101
19:39:45|0.0068101
19:39:47|0.0068101
19:39:47|0.0068101
19:39:48|0.0068101
19:39:50|0.0068101
19:39:50|0.0068101
19:39:52|0.0068101
19:39:53|0.0068101
19:39:54|0.0068101
19:39:54|0.0068101
19:39:55|0.0068109
19:39:56|0.0068109
19:39:58|0.0068109
19:39:58|0.0068109
19:39:59|0.0068109
19:40:00|0.0068109
19:40:02|0.0068109
19:40:03|0.0068109
19:40:04|0.0068109
19:40:06|0.0068109
19:40:06|0.0068109
19:40:08|0.0068109
19:40:08|0.0068109
19:40:10|0.0068109
19:40:11|0.0068109
19:40:12|0.0068161
19:40:13|0.0068161
19:40:14|0.0068161
19:40:15|0.0068161
19:40:16|0.0068161
19:40:17|0.0068161
19:40:18|0.0068161
19:40:19|0.0068161
19:40:20|0.0068161
19:40:22|0.0068246
19:40:23|0.0068251
19:40:23|0.0068216
19:40:25|0.0068216
19:40:25|0.0068216
19:40:26|0.0068216
19:40:28|0.0068216
19:40:29|0.0068216
19:40:29|0.0068216
19:40:31|0.0068216
19:40:32|0.0068216
19:40:33|0.0068334
19:40:34|0.0068334
19:40:35|0.006836
19:40:36|0.006836
19:40:36|0.0068363
19:40:38|0.0068432
19:40:39|0.006845
19:40:40|0.0068414
19:40:42|0.00684
19:40:42|0.00684
19:40:43|0.006845
19:40:44|0.006845
19:40:45|0.006845
19:40:46|0.0068458
19:40:47|0.0068458
19:40:48|0.0068458
19:40:49|0.0068458
19:40:50|0.0068458
19:40:52|0.0068458
19:40:53|0.0068458
19:40:55|0.0068458
19:40:55|0.0068524
19:40:56|0.0068524
19:40:58|0.0068524
19:40:59|0.0068455
19:41:00|0.0068455
19:41:01|0.0068455
19:41:03|0.0068455
19:41:05|0.0068545
19:41:06|0.0068545
19:41:08|0.0068524
19:41:09|0.0068524
19:41:10|0.0068524
19:41:11|0.0068524
19:41:12|0.0068524
19:41:13|0.0068524
19:41:15|0.0068495
19:41:15|0.0068458
19:41:17|0.0068458
19:41:17|0.0068458
19:41:19|0.0068458
19:41:20|0.0068399
19:41:21|0.006837
19:41:22|0.006837
19:41:23|0.006837
19:41:24|0.006837
19:41:25|0.006837
19:41:27|0.006837
19:41:28|0.006837
19:41:29|0.0068304
19:41:31|0.0068304
19:41:32|0.0068197
19:41:33|0.0068197
19:41:34|0.0068255
19:41:35|0.0068255
19:41:36|0.0068252
19:41:37|0.0068252
19:41:38|0.0068113
19:41:39|0.0068113
19:41:40|0.0068113
19:41:41|0.0068113
19:41:43|0.0068113
19:41:43|0.0068113
19:41:45|0.0068113
19:41:45|0.0068113
19:41:46|0.0068113
19:41:47|0.0068113
19:41:48|0.0068113
19:41:49|0.0068113
19:41:50|0.0068113
19:41:52|0.0068113
19:41:53|0.0068154
19:41:54|0.0068198
19:41:54|0.0068198
19:41:56|0.0068198
19:41:57|0.0068198
19:41:58|0.0068198
19:41:59|0.0068198
19:42:01|0.0068198
19:42:03|0.0068247
19:42:05|0.0068247
19:42:05|0.0068247
19:42:06|0.0068247
19:42:08|0.0068247
19:42:10|0.0068267
19:42:10|0.0068316
19:42:12|0.0068316
19:42:13|0.0068316
19:42:15|0.0068316
19:42:16|0.0068316
19:42:16|0.0068316
19:42:18|0.0068316
19:42:19|0.0068316
19:42:20|0.0068316
19:42:21|0.0068316
19:42:22|0.0068316
19:42:23|0.0068331
19:42:24|0.0068331
19:42:25|0.0068407
19:42:26|0.0068407
19:42:28|0.0068407
19:42:28|0.0068407
19:42:30|0.0068433
19:42:32|0.0068391
19:42:32|0.0068391
19:42:34|0.0068391
19:42:35|0.0068391
19:42:35|0.0068391
19:42:36|0.0068391
19:42:38|0.0068391
19:42:39|0.0068391
19:42:39|0.0068391
19:42:40|0.0068391
19:42:41|0.0068391
19:42:43|0.0068391
19:42:43|0.0068391
19:42:44|0.0068391
19:42:45|0.0068391
19:42:47|0.0068391
19:42:47|0.0068391
19:42:48|0.0068391
19:42:49|0.0068391
19:42:51|0.0068391
19:42:52|0.0068391
19:42:52|0.0068391
19:42:54|0.0068391
19:42:55|0.0068391
19:42:56|0.0068391
19:42:57|0.0068391
19:42:58|0.0068365
19:42:59|0.0068365
19:43:00|0.0068365
19:43:02|0.0068365
19:43:02|0.0068391
19:43:07|0.0068457
19:43:07|0.0068457
19:43:09|0.0068395
19:43:09|0.0068395
19:43:11|0.0068395
19:43:12|0.0068395
19:43:12|0.0068395
19:43:14|0.0068395
19:43:15|0.0068395
19:43:16|0.0068395
19:43:18|0.0068395
19:43:19|0.0068395
19:43:20|0.0068391
19:43:20|0.0068365
19:43:22|0.0068365
19:43:23|0.0068365
19:43:23|0.0068365
19:43:25|0.0068365
19:43:26|0.0068365
19:43:27|0.0068365
19:43:28|0.0068358
19:43:29|0.0068358
19:43:30|0.0068358
19:43:31|0.0068358
19:43:32|0.0068358
19:43:33|0.0068358
19:43:34|0.0068357
19:43:35|0.0068343
19:43:36|0.0068343
19:43:38|0.0068343
19:43:38|0.0068343
19:43:39|0.0068343
19:43:40|0.0068343
19:43:41|0.0068343
19:43:42|0.0068432
19:43:43|0.0068432
19:43:45|0.0068432
19:43:45|0.0068432
19:43:47|0.0068432
19:43:48|0.0068432
19:43:49|0.0068431
19:43:49|0.0068431
19:43:51|0.0068431
19:43:52|0.0068431
19:43:53|0.0068431
19:43:55|0.0068431
19:43:55|0.0068431
19:43:56|0.0068431
19:43:57|0.0068431
19:43:58|0.0068431
19:43:59|0.0068431
19:44:01|0.0068388
19:44:02|0.0068388
19:44:03|0.0068388
19:44:04|0.0068388
19:44:05|0.0068388
19:44:06|0.0068388
19:44:08|0.0068452
19:44:09|0.0068414
19:44:11|0.0068414
19:44:11|0.0068448
19:44:12|0.0068448
19:44:13|0.0068448
19:44:15|0.0068448
19:44:17|0.0068405
19:44:17|0.0068405
19:44:19|0.0068405
19:44:19|0.0068405
19:44:21|0.0068443
19:44:21|0.0068382
19:44:22|0.0068443
19:44:23|0.0068392
19:44:25|0.0068392
19:44:26|0.0068392
19:44:27|0.0068392
19:44:28|0.0068413
19:44:29|0.0068413
19:44:31|0.0068458
19:44:32|0.0068441
19:44:33|0.0068441
19:44:34|0.0068441
19:44:36|0.0068439
19:44:37|0.0068439
19:44:39|0.0068439
19:44:39|0.0068439
19:44:41|0.0068438
19:44:43|0.0068438
19:44:45|0.0068454
19:44:46|0.0068454
19:44:47|0.0068454
19:44:48|0.0068445
19:44:50|0.0068445
19:44:51|0.0068445
19:44:51|0.0068445
19:44:52|0.0068417
19:44:54|0.0068417
19:44:54|0.0068417
19:44:56|0.0068417
19:44:58|0.0068359
19:44:59|0.0068359
19:45:00|0.0068379
19:45:00|0.0068379
19:45:03|0.0068379
19:45:03|0.0068357
19:45:04|0.00683
19:45:06|0.00683
19:45:07|0.00683
19:45:07|0.00683
19:45:09|0.00683
19:45:10|0.00683
19:45:11|0.0068273
19:45:12|0.0068273
19:45:13|0.0068273
19:45:14|0.0068273
19:45:15|0.0068273
19:45:16|0.0068273
19:45:17|0.0068273
19:45:19|0.0068273
19:45:19|0.006827
19:45:21|0.0068265
19:45:22|0.0068265
19:45:23|0.0068265
19:45:24|0.0068198
19:45:25|0.0068198
19:45:26|0.0068165
19:45:27|0.0068165
19:45:28|0.0068165
19:45:29|0.0068063
19:45:30|0.0068063
19:45:31|0.0068007
19:45:32|0.0068042
19:45:34|0.0068042
19:45:35|0.0068
19:45:36|0.0068034
19:45:38|0.0068
19:45:40|0.0067989
19:45:41|0.0067968
19:45:42|0.0067938
19:45:44|0.0067938
19:45:45|0.0067938
19:45:46|0.0067938
19:45:47|0.0067938
19:45:48|0.0067938
19:45:50|0.0067938
19:45:51|0.0067938
19:45:51|0.0067985
19:45:53|0.0067985
19:45:53|0.0067985
19:45:55|0.0067985
19:45:56|0.0067985
19:45:57|0.0068011
19:45:58|0.0068011
19:45:59|0.0068011
19:46:00|0.0068011
19:46:01|0.0068027
19:46:02|0.0068027
19:46:03|0.0068032
19:46:04|0.0068042
19:46:05|0.0068042
19:46:06|0.0068042
19:46:08|0.0068042
19:46:08|0.0068072
19:46:09|0.0068108
19:46:10|0.0068108
19:46:12|0.0068108
19:46:13|0.0068094
19:46:14|0.0068094
19:46:15|0.0068077
19:46:16|0.006807
19:46:18|0.006807
19:46:19|0.006807
19:46:19|0.006807
19:46:20|0.006807
19:46:21|0.006807
19:46:23|0.006807
19:46:24|0.006807
19:46:25|0.006807
19:46:25|0.006807
19:46:26|0.006807
19:46:28|0.006807
19:46:29|0.006807
19:46:30|0.006807
19:46:31|0.006807
19:46:32|0.006807
19:46:33|0.006807
19:46:34|0.006807
19:46:35|0.006807
19:46:36|0.006807
19:46:37|0.0068043
19:46:38|0.0068043
19:46:40|0.0068043
19:46:42|0.0068043
19:46:42|0.0068043
19:46:43|0.0068043
19:46:45|0.0068043
19:46:46|0.0068043
19:46:47|0.0068043
19:46:48|0.0068043
19:46:49|0.0068043
19:46:50|0.0068043
19:46:51|0.0068043
19:46:52|0.0068043
19:46:53|0.0068043
19:46:54|0.0068092
19:46:55|0.0068092
19:46:57|0.0068092
19:46:58|0.0068133
19:46:58|0.0068133
19:47:00|0.0068133
19:47:00|0.0068133
19:47:02|0.0068133
19:47:03|0.0068092
19:47:04|0.0068092
19:47:05|0.006812
19:47:06|0.0068068
19:47:08|0.0068068
19:47:09|0.0068068
19:47:10|0.0068068
19:47:11|0.0068068
19:47:11|0.0068068
19:47:13|0.0068068
19:47:14|0.0068068
19:47:14|0.0068068
19:47:16|0.0068027
19:47:17|0.0068027
19:47:18|0.0068027
19:47:19|0.0068027
19:47:20|0.0068027
19:47:21|0.0068056
19:47:22|0.0068056
19:47:23|0.0068056
19:47:24|0.0068056
19:47:24|0.0068056
19:47:26|0.0068056
19:47:27|0.0068056
19:47:27|0.0068056
19:47:28|0.0068056
19:47:29|0.0068056
19:47:30|0.0068056
19:47:31|0.0068056
19:47:33|0.0068056
19:47:34|0.0068056
19:47:35|0.0068056
19:47:37|0.0068056
19:47:37|0.0068056
19:47:39|0.0068056
19:47:40|0.0068056
19:47:41|0.0068056
19:47:42|0.0068056
19:47:44|0.0068025
19:47:45|0.0068039
19:47:47|0.0068039
19:47:48|0.0068039
19:47:49|0.0068039
19:47:51|0.0068039
19:47:51|0.0068039
19:47:53|0.0068039
19:47:54|0.0068039
19:47:54|0.0068039
19:47:56|0.0068039
19:47:57|0.0068039
19:47:58|0.0068039
19:47:58|0.0068039
19:48:00|0.0068039
19:48:02|0.0068068
19:48:03|0.0068033
19:48:04|0.0068033
19:48:05|0.0068033
19:48:07|0.0068033
19:48:08|0.0068053
19:48:08|0.0068053
19:48:09|0.0068053
19:48:11|0.0068053
19:48:12|0.0068053
19:48:13|0.0068053
19:48:14|0.0068053
19:48:15|0.0068053
19:48:16|0.0068053
19:48:17|0.0068053
19:48:18|0.0068053
19:48:20|0.0068053
19:48:20|0.0068053
19:48:21|0.0068064
19:48:23|0.0068064
19:48:24|0.0068035
19:48:25|0.0068035
19:48:26|0.0068035
19:48:27|0.0068033
19:48:28|0.0068033
19:48:28|0.0068033
19:48:30|0.0068033
19:48:31|0.0068033
19:48:32|0.0068033
19:48:33|0.0068033
19:48:34|0.0068033
19:48:35|0.0068033
19:48:36|0.0068033
19:48:37|0.0068035
19:48:39|0.0068033
19:48:39|0.0068045
19:48:41|0.0068045
19:48:41|0.0068045
19:48:42|0.006802
19:48:44|0.0068
19:48:45|0.0067958
19:48:46|0.0067992
19:48:47|0.0067992
19:48:49|0.0067916
19:48:49|0.0067916
19:48:51|0.0067901
19:48:52|0.0067901
19:48:54|0.0067901
19:48:55|0.0067901
19:48:56|0.0067901
19:48:57|0.0067901
19:48:59|0.0067901
19:48:59|0.0067901
19:49:01|0.0067901
19:49:02|0.0067901
19:49:02|0.0067901
19:49:03|0.0067901
19:49:04|0.0067901
19:49:06|0.0067901
19:49:06|0.0067901
19:49:07|0.0067901
19:49:08|0.0067901
19:49:10|0.0067901
19:49:10|0.0067901
19:49:12|0.0067901
19:49:14|0.0067933
19:49:14|0.0067933
19:49:16|0.0067933
19:49:16|0.0067933
19:49:17|0.0067901
19:49:18|0.006793
19:49:20|0.006793
19:49:21|0.0067901
19:49:22|0.0067901
19:49:23|0.0067901
19:49:24|0.0067901
19:49:24|0.0067925
19:49:26|0.0067925
19:49:27|0.0067925
19:49:28|0.0067925
19:49:29|0.00679
19:49:30|0.00679
19:49:31|0.00679
19:49:32|0.0067887
19:49:33|0.0067888
19:49:34|0.0067888
19:49:35|0.0067888
19:49:36|0.0067888
19:49:37|0.0067888
19:49:39|0.0067888
19:49:39|0.0067888
19:49:40|0.0067888
19:49:42|0.0067888
19:49:44|0.0067888
19:49:44|0.0067888
19:49:45|0.0067888
19:49:47|0.0067888
19:49:48|0.006787
19:49:49|0.006787
19:49:51|0.006787
19:49:51|0.0067865
19:49:53|0.0067796
19:49:54|0.0067796
19:49:55|0.0067796
19:49:56|0.0067796
19:49:57|0.0067796
19:49:58|0.0067796
19:49:58|0.0067796
19:49:59|0.0067796
19:50:01|0.0067796
19:50:03|0.0067827
19:50:04|0.0067796
19:50:05|0.0067796
19:50:06|0.0067796
19:50:08|0.0067796
19:50:08|0.0067901
19:50:09|0.0067901
19:50:10|0.0067929
19:50:12|0.006786
19:50:12|0.006786
19:50:14|0.0067908
19:50:15|0.0067908
19:50:15|0.0067908
19:50:17|0.0067907
19:50:18|0.0067907
19:50:19|0.0067933
19:50:19|0.0067933
19:50:20|0.0067933
19:50:21|0.0068002
19:50:22|0.0068002
19:50:24|0.0068002
19:50:25|0.0068002
19:50:26|0.0067988
19:50:27|0.0067988
19:50:28|0.0067988
19:50:29|0.0067988
19:50:30|0.0067988
19:50:31|0.0067989
19:50:32|0.0067989
19:50:33|0.0067989
19:50:34|0.0067989
19:50:35|0.0067989
19:50:37|0.0067989
19:50:38|0.0067989
19:50:39|0.0067989
19:50:40|0.0067989
19:50:41|0.0067989
19:50:42|0.0067989
19:50:43|0.0067989
19:50:44|0.0067989
19:50:45|0.0067989
19:50:46|0.0067974
19:50:47|0.0067974
19:50:49|0.0067974
19:50:50|0.0067974
19:50:52|0.0067936
19:50:52|0.0067928
19:50:54|0.0067928
19:50:55|0.0067928
19:50:56|0.0067928
19:50:56|0.0067928
19:50:57|0.0067928
19:50:58|0.0067928
19:50:59|0.0067928
19:51:00|0.0067928
19:51:01|0.0067928
19:51:02|0.0067928
19:51:03|0.0067928
19:51:05|0.0067928
19:51:06|0.0067989
19:51:07|0.0067989
19:51:08|0.0067989
19:51:08|0.0067989
19:51:10|0.0067989
19:51:11|0.0067989
19:51:11|0.0067989
19:51:12|0.0067989
19:51:13|0.0067989
19:51:15|0.0067989
19:51:15|0.0067989
19:51:16|0.0067989
19:51:17|0.0067989
19:51:19|0.0067989
19:51:20|0.0067989
19:51:21|0.0067989
19:51:22|0.0067989
19:51:23|0.0067989
19:51:24|0.0067989
19:51:25|0.0067989
19:51:26|0.0067984
19:51:27|0.0067931
19:51:28|0.0067931
19:51:29|0.0067931
19:51:30|0.0067931
19:51:31|0.0067931
19:51:32|0.0067931
19:51:33|0.0067931
19:51:34|0.0067931
19:51:35|0.0068
19:51:36|0.0068
19:51:37|0.0068
19:51:38|0.0068
19:51:39|0.006799
19:51:40|0.006799
19:51:41|0.006799
19:51:43|0.006799
19:51:44|0.006799
19:51:46|0.006799
19:51:47|0.006799
19:51:48|0.006799
19:51:49|0.006799
19:51:50|0.006799
19:51:51|0.006799
19:51:52|0.006799
19:51:53|0.006799
19:51:54|0.0067989
19:51:55|0.006799
19:51:56|0.006799
19:51:57|0.006799
19:51:58|0.006799
19:52:00|0.006799
19:52:01|0.006799
19:52:02|0.006799
19:52:03|0.006799
19:52:04|0.006803
19:52:05|0.0068045
19:52:06|0.0068028
19:52:07|0.0068028
19:52:09|0.0068078
19:52:09|0.0068078
19:52:11|0.0068078
19:52:12|0.0068078
19:52:12|0.0068078
19:52:14|0.006803
19:52:15|0.006803
19:52:15|0.0068078
19:52:16|0.0068078
19:52:18|0.0068146
19:52:19|0.0068095
19:52:19|0.0068095
19:52:20|0.0068095
19:52:22|0.0068101
19:52:23|0.0068101
19:52:24|0.0068101
19:52:25|0.0068101
19:52:26|0.0068101
19:52:27|0.0068101
19:52:28|0.0068101
19:52:29|0.0068101
19:52:30|0.0068102
19:52:31|0.0068102
19:52:32|0.006814
19:52:33|0.006814
19:52:34|0.006814
19:52:35|0.006814
19:52:36|0.006814
19:52:38|0.0068104
19:52:39|0.0068104
19:52:41|0.0068104
19:52:42|0.0068104
19:52:43|0.0068104
19:52:44|0.0068098
19:52:46|0.0068111
19:52:47|0.0068111
19:52:47|0.0068111
19:52:49|0.0068111
19:52:50|0.0068111
19:52:51|0.0068076
19:52:52|0.0068076
19:52:54|0.0068076
19:52:55|0.0068076
19:52:56|0.0068076
19:52:57|0.0068076
19:52:58|0.0068076
19:52:59|0.0068076
19:53:00|0.0068076
19:53:02|0.0068076
19:53:03|0.0068104
19:53:04|0.0068076
19:53:05|0.0068076
19:53:06|0.006811
19:53:07|0.006811
19:53:08|0.006811
19:53:09|0.006811
19:53:10|0.006811
19:53:11|0.006811
19:53:12|0.0068112
19:53:13|0.0068112
19:53:14|0.0068112
19:53:15|0.0068112
19:53:16|0.0068112
19:53:17|0.0068112
19:53:18|0.0068112
19:53:19|0.0068112
19:53:20|0.0068112
19:53:22|0.0068112
19:53:22|0.0068112
19:53:23|0.0068112
19:53:25|0.0068112
19:53:26|0.0068103
19:53:27|0.0068073
19:53:28|0.0068061
19:53:29|0.0068061
19:53:30|0.0068061
19:53:31|0.0068061
19:53:32|0.0068061
19:53:33|0.0068061
19:53:34|0.0068061
19:53:35|0.0068061
19:53:37|0.0068073
19:53:37|0.0068073
19:53:39|0.0068073
19:53:41|0.0068026
19:53:41|0.0068026
19:53:43|0.0068026
19:53:45|0.0068026
19:53:45|0.0068
19:53:47|0.0067982
19:53:48|0.0067982
19:53:48|0.0067982
19:53:51|0.0067982
19:53:51|0.0067982
19:53:53|0.0068
19:53:54|0.0068
19:53:56|0.0068
19:53:56|0.0067982
19:53:58|0.0067982
19:53:58|0.0067982
19:53:59|0.0067982
19:54:00|0.0067982
19:54:02|0.0067982
19:54:03|0.0067982
19:54:04|0.0067982
19:54:05|0.0067982
19:54:05|0.0067919
19:54:07|0.0067919
19:54:07|0.0067919
19:54:08|0.0067909
19:54:09|0.0067918
19:54:11|0.0067918
19:54:12|0.0067919
19:54:13|0.0067907
19:54:14|0.0067907
19:54:15|0.0067907
19:54:16|0.0067907
19:54:17|0.0067907
19:54:18|0.0067907
19:54:19|0.0067907
19:54:21|0.0067907
19:54:21|0.0067907
19:54:22|0.0067907
19:54:24|0.0067907
19:54:25|0.0067907
19:54:26|0.006785
19:54:26|0.006785
19:54:28|0.0067902
19:54:29|0.0067902
19:54:29|0.0067902
19:54:31|0.0067902
19:54:32|0.0067902
19:54:32|0.0067902
19:54:33|0.0067902
19:54:35|0.0067902
19:54:36|0.0067902
19:54:37|0.0067902
19:54:38|0.0067902
19:54:39|0.0067902
19:54:41|0.0067902
19:54:43|0.00679
19:54:44|0.00679
19:54:45|0.0067902
19:54:46|0.0067907
19:54:47|0.0067918
19:54:48|0.0067918
19:54:49|0.0067918
19:54:50|0.0067918
19:54:52|0.0067918
19:54:53|0.0067918
19:54:54|0.0067918
19:54:55|0.0067918
19:54:56|0.0067902
19:54:57|0.0067902
19:54:58|0.0067902
19:54:59|0.0067902
19:55:00|0.0067902
19:55:01|0.0067902
19:55:02|0.0067902
19:55:03|0.0067902
19:55:05|0.0067902
19:55:05|0.0067902
19:55:07|0.0067902
19:55:07|0.0067902
19:55:09|0.0067902
19:55:09|0.0067903
19:55:10|0.0067903
19:55:11|0.0067841
19:55:12|0.0067841
19:55:14|0.0067841
19:55:14|0.0067841
19:55:16|0.0067841
19:55:16|0.0067841
19:55:18|0.0067841
19:55:18|0.0067841
19:55:19|0.0067899
19:55:21|0.0067899
19:55:21|0.0067899
19:55:23|0.0067871
19:55:23|0.0067871
19:55:25|0.0067871
19:55:25|0.0067871
19:55:27|0.0067871
19:55:27|0.0067868
19:55:29|0.0067868
19:55:30|0.0067868
19:55:30|0.006787
19:55:31|0.006787
19:55:33|0.006787
19:55:34|0.006787
19:55:35|0.0067923
19:55:35|0.0067991
19:55:37|0.0068046
19:55:37|0.0068059
19:55:39|0.0067971
19:55:41|0.0067971
19:55:42|0.0067971
19:55:43|0.0068007
19:55:45|0.0068046
19:55:46|0.0068046
19:55:46|0.0068018
19:55:48|0.0068018
19:55:50|0.0068017
19:55:51|0.0068017
19:55:52|0.0068017
19:55:53|0.0068017
19:55:53|0.0068057
19:55:54|0.0067972
19:55:56|0.0067972
19:55:57|0.0067972
19:55:58|0.0067972
19:56:00|0.0067972
19:56:00|0.0067972
19:56:01|0.0067972
19:56:02|0.0067972
19:56:03|0.0067972
19:56:05|0.0067902
19:56:07|0.0067902
19:56:07|0.0067902
19:56:09|0.0067902
19:56:10|0.0067902
19:56:11|0.0067902
19:56:11|0.0067868
19:56:13|0.0067868
19:56:13|0.0067868
19:56:14|0.006784
19:56:15|0.006784
19:56:17|0.006784
19:56:18|0.006784
19:56:19|0.006784
19:56:20|0.006784
19:56:21|0.006784
19:56:22|0.006784
19:56:27|0.006784
19:56:29|0.0067991
19:56:29|0.0067991
19:56:31|0.0067991
19:56:31|0.0067991
19:56:32|0.0067991
19:56:34|0.0067991
19:56:35|0.0067991
19:56:37|0.0067991
19:56:38|0.0067991
19:56:38|0.0067991
19:56:41|0.0067991
19:56:42|0.0067991
19:56:44|0.0067991
19:56:46|0.0067928
19:56:46|0.0067969
19:56:49|0.0067969
19:56:49|0.0067969
19:56:50|0.0067969
19:56:51|0.0067969
19:56:53|0.0067969
19:56:53|0.0067969
19:56:55|0.0067969
19:56:55|0.0067924
19:56:57|0.0067924
19:56:58|0.0067924
19:56:58|0.0067924
19:57:00|0.0067924
19:57:00|0.0067924
19:57:02|0.0067924
19:57:03|0.0067924
19:57:04|0.0067924
19:57:04|0.0067924
19:57:06|0.0067924
19:57:07|0.0067924
19:57:08|0.0067924
19:57:09|0.0067969
19:57:10|0.0067969
19:57:11|0.0067969
19:57:13|0.0067991
19:57:14|0.0068061
19:57:14|0.0068061
19:57:15|0.0068096
19:57:17|0.0068096
19:57:18|0.0068096
19:57:19|0.0068096
19:57:20|0.0068096
19:57:22|0.0068096
19:57:22|0.0068061
19:57:23|0.0068061
19:57:25|0.0068061
19:57:25|0.0068061
19:57:27|0.0068112
19:57:28|0.0068112
19:57:29|0.0068061
19:57:30|0.0068061
19:57:30|0.0068061
19:57:32|0.0068061
19:57:33|0.0068047
19:57:34|0.0068047
19:57:34|0.0068047
19:57:36|0.0068047
19:57:36|0.0067986
19:57:37|0.0067986
19:57:39|0.0067986
19:57:40|0.0067986
19:57:41|0.0067986
19:57:43|0.0067986
19:57:45|0.0067986
19:57:46|0.0067986
19:57:47|0.0067986
19:57:48|0.0067928
19:57:48|0.0067928
19:57:51|0.0067928
19:57:52|0.0067928
19:57:53|0.0067928
19:57:54|0.0067928
19:57:56|0.0067928
19:57:57|0.0068
19:57:58|0.0068
19:57:58|0.0068
19:58:00|0.0068
19:58:01|0.0068
19:58:02|0.0067962
19:58:03|0.0067963
19:58:04|0.0067963
19:58:05|0.0067963
19:58:06|0.0067963
19:58:08|0.0067963
19:58:08|0.0067963
19:58:10|0.0067963
19:58:10|0.0067963
19:58:11|0.0067963
19:58:13|0.0067975
19:58:19|0.0067975
19:58:20|0.0067975
19:58:21|0.0067975
19:58:22|0.0067975
19:58:23|0.0067975
19:58:24|0.0067975
19:58:25|0.0067975
19:58:26|0.0067963
19:58:28|0.0068001
19:58:29|0.0068001
19:58:30|0.0067979
19:58:31|0.0067979
19:58:32|0.0067979
19:58:33|0.0067979
19:58:34|0.0067979
19:58:35|0.0067979
19:58:36|0.0067979
19:58:37|0.0067979
19:58:38|0.0067979
19:58:39|0.0067979
19:58:40|0.0067979
19:58:42|0.0067979
19:58:43|0.0068034
19:58:44|0.0068012
19:58:45|0.0068032
19:58:46|0.0067979
19:58:48|0.0067979
19:58:49|0.0067979
19:58:49|0.0067979
19:58:50|0.0067979
19:58:52|0.0067979
19:58:52|0.0067979
19:58:53|0.0067979
19:58:55|0.0067979
19:58:56|0.0067979
19:58:57|0.0067979
19:58:58|0.0067979
19:58:59|0.0068001
19:59:00|0.0068001
19:59:01|0.0068001
19:59:02|0.0067961
19:59:03|0.0067961
19:59:04|0.0067961
19:59:05|0.0067961
19:59:06|0.0067961
19:59:07|0.0067961
19:59:08|0.0067961
19:59:10|0.006798
19:59:10|0.006798
19:59:11|0.0068032
19:59:12|0.0068032
19:59:14|0.0068032
19:59:14|0.0068032
19:59:15|0.0068032
19:59:17|0.0068032
19:59:17|0.0068032
19:59:19|0.0067981
19:59:19|0.0067981
19:59:20|0.0067981
19:59:21|0.0067981
19:59:22|0.0068001
19:59:24|0.0068001
19:59:25|0.0068001
19:59:26|0.0068001
19:59:27|0.0068001
19:59:28|0.0068001
19:59:29|0.0068005
19:59:30|0.0068005
19:59:31|0.0068005
19:59:33|0.0068005
19:59:33|0.0068005
19:59:35|0.0068005
19:59:36|0.0068005
19:59:36|0.0068005
19:59:37|0.0068005
19:59:39|0.0067975
19:59:39|0.0067975
19:59:41|0.0067961
19:59:43|0.0067961
19:59:43|0.0067961
19:59:44|0.0067961
19:59:45|0.0067926
19:59:46|0.0067926
19:59:48|0.0067926
19:59:49|0.0067926
19:59:50|0.0067926
19:59:51|0.0067967
19:59:53|0.0067967
19:59:54|0.0067967
19:59:55|0.0067967
19:59:55|0.0067967
19:59:56|0.0067967
19:59:57|0.0067967
19:59:59|0.0067925
20:00:00|0.0067925
20:00:01|0.0067925
20:00:02|0.0067925
20:00:03|0.0067925
20:00:05|0.0067925
20:00:06|0.0067967
20:00:07|0.0067967
20:00:08|0.0067967
20:00:09|0.0067967
20:00:10|0.0068005
20:00:11|0.0068027
20:00:13|0.0068027
20:00:14|0.0068027
20:00:14|0.0068027
20:00:16|0.0068027
20:00:17|0.0068027
20:00:18|0.0068027
20:00:19|0.0068027
20:00:20|0.0068084
20:00:22|0.0068084
20:00:22|0.0068039
20:00:23|0.0068039
20:00:25|0.0068015
20:00:25|0.0068015
20:00:27|0.0068015
20:00:27|0.0068015
20:00:28|0.0068015
20:00:29|0.0067977
20:00:30|0.0067977
20:00:31|0.0067977
20:00:32|0.0067959
20:00:34|0.0067959
20:00:35|0.0067967
20:00:35|0.0067967
20:00:37|0.0068029
20:00:37|0.0068029
20:00:39|0.0068029
20:00:40|0.0068029
20:00:41|0.0068029
20:00:43|0.0068029
20:00:44|0.0068029
20:00:45|0.0068029
20:00:46|0.0068029
20:00:47|0.0068029
20:00:48|0.0067924
20:00:50|0.0067947
20:00:51|0.0067947
20:00:52|0.0067947
20:00:53|0.0067947
20:00:55|0.0067947
20:00:56|0.0067947
20:00:57|0.0067947
20:00:57|0.0067947
20:00:58|0.0067947
20:01:00|0.0067947
20:01:02|0.0067947
20:01:03|0.0067966
20:01:04|0.0067966
20:01:05|0.0067966
20:01:06|0.0067966
20:01:07|0.0067966
20:01:08|0.0067966
20:01:09|0.0067966
20:01:10|0.0067966
20:01:12|0.0067921
20:01:12|0.0067921
20:01:14|0.0067921
20:01:15|0.0067921
20:01:16|0.00679
20:01:17|0.00679
20:01:18|0.00679
20:01:19|0.00679
20:01:20|0.00679
20:01:21|0.0067872
20:01:22|0.0067837
20:01:24|0.0067837
20:01:24|0.0067837
20:01:26|0.0067837
20:01:26|0.0067837
20:01:27|0.0067837
20:01:28|0.00678
20:01:29|0.0067738
20:01:31|0.0067738
20:01:31|0.0067738
20:01:32|0.0067738
20:01:33|0.0067784
20:01:35|0.0067784
20:01:35|0.0067784
20:01:36|0.0067784
20:01:37|0.0067784
20:01:38|0.0067784
20:01:40|0.0067784
20:01:41|0.0067719
20:01:42|0.00677
20:01:43|0.00677
20:01:45|0.00677
20:01:46|0.0067709
20:01:46|0.0067736
20:01:48|0.0067736
20:01:48|0.0067736
20:01:50|0.0067736
20:01:51|0.0067736
20:01:52|0.0067725
20:01:53|0.0067725
20:01:54|0.0067725
20:01:55|0.0067725
20:01:56|0.006768
20:01:57|0.006768
20:01:58|0.006768
20:02:00|0.0067655
20:02:00|0.006765
20:02:01|0.006765
20:02:02|0.006765
20:02:03|0.006765
20:02:04|0.006765
20:02:05|0.006765
20:02:07|0.006765
20:02:08|0.0067673
20:02:08|0.0067673
20:02:09|0.0067673
20:02:11|0.0067673
20:02:12|0.0067673
20:02:13|0.0067673
20:02:14|0.0067673
20:02:15|0.0067673
20:02:16|0.0067673
20:02:17|0.0067673
20:02:18|0.0067781
20:02:19|0.0067782
20:02:21|0.0067726
20:02:21|0.0067726
20:02:22|0.0067726
20:02:23|0.0067726
20:02:24|0.0067726
20:02:25|0.0067746
20:02:27|0.0067746
20:02:27|0.0067746
20:02:29|0.0067721
20:02:30|0.0067721
20:02:31|0.0067721
20:02:32|0.0067721
20:02:35|0.0067721
20:02:35|0.0067721
20:02:37|0.0067695
20:02:38|0.0067695
20:02:38|0.0067695
20:02:40|0.006765
20:02:41|0.006765
20:02:42|0.006765
20:02:44|0.006765
20:02:45|0.006765
20:02:47|0.006765
20:02:48|0.006765
20:02:49|0.006765
20:02:50|0.006765
20:02:52|0.0067673
20:02:52|0.0067673
20:02:54|0.0067673
20:02:54|0.0067673
20:02:56|0.0067673
20:02:57|0.006765
20:02:58|0.006765
20:02:59|0.006765
20:03:00|0.006765
20:03:01|0.006765
20:03:03|0.006765
20:03:04|0.00676
20:03:05|0.00676
20:03:05|0.0067577
20:03:07|0.0067577
20:03:08|0.0067613
20:03:08|0.0067613
20:03:09|0.006758
20:03:11|0.006758
20:03:12|0.006758
20:03:13|0.006758
20:03:14|0.006758
20:03:15|0.006758
20:03:16|0.006758
20:03:17|0.006758
20:03:18|0.006758
20:03:19|0.0067618
20:03:20|0.0067618
20:03:22|0.0067618
20:03:23|0.0067618
20:03:23|0.0067618
20:03:25|0.0067618
20:03:25|0.0067618
20:03:27|0.006765
20:03:27|0.006765
20:03:28|0.0067618
20:03:29|0.006765
20:03:30|0.006765
20:03:32|0.006765
20:03:33|0.006765
20:03:33|0.006765
20:03:36|0.006765
20:03:36|0.006762
20:03:37|0.006762
20:03:39|0.006762
20:03:40|0.006762
20:03:41|0.006762
20:03:41|0.006762
20:03:43|0.006762
20:03:44|0.0067687
20:03:44|0.0067687
20:03:47|0.0067687
20:03:48|0.0067687
20:03:49|0.0067687
20:03:51|0.0067687
20:03:52|0.0067687
20:03:53|0.0067703
20:03:54|0.0067703
20:03:55|0.0067703
20:03:56|0.0067687
20:03:57|0.0067687
20:03:58|0.0067687
20:03:59|0.0067687
20:04:01|0.0067687
20:04:01|0.0067687
20:04:02|0.006764
20:04:03|0.006764
20:04:04|0.006764
20:04:05|0.006764
20:04:06|0.0067687
20:04:07|0.0067687
20:04:09|0.0067687
20:04:09|0.0067687
20:04:10|0.0067687
20:04:11|0.0067705
20:04:13|0.0067705
20:04:13|0.0067705
20:04:15|0.0067705
20:04:16|0.0067705
20:04:17|0.0067705
20:04:18|0.0067705
20:04:19|0.0067711
20:04:20|0.0067711
20:04:21|0.0067711
20:04:23|0.0067711
20:04:24|0.0067711
20:04:24|0.0067711
20:04:26|0.0067711
20:04:27|0.0067711
20:04:28|0.0067711
20:04:29|0.0067711
20:04:30|0.0067711
20:04:31|0.0067711
20:04:32|0.0067739
20:04:34|0.0067739
20:04:34|0.0067739
20:04:35|0.0067739
20:04:36|0.0067739
20:04:37|0.0067739
20:04:39|0.0067739
20:04:39|0.0067801
20:04:40|0.0067801
20:04:42|0.0067801
20:04:43|0.0067801
20:04:44|0.0067801
20:04:46|0.0067801
20:04:46|0.0067757
20:04:47|0.0067757
20:04:48|0.0067757
20:04:50|0.0067801
20:04:50|0.0067801
20:04:51|0.0067801
20:04:53|0.0067801
20:04:54|0.0067801
20:04:55|0.0067801
20:04:56|0.0067795
20:04:57|0.0067795
20:04:58|0.0067795
20:04:59|0.0067795
20:05:00|0.0067795
20:05:01|0.0067795
20:05:02|0.0067795
20:05:03|0.0067795
20:05:05|0.0067795
20:05:06|0.0067921
20:05:07|0.0067861
20:05:08|0.0067861
20:05:10|0.006781
20:05:10|0.006781
20:05:12|0.006781
20:05:13|0.006781
20:05:14|0.0067869
20:05:14|0.0067869
20:05:16|0.0067869
20:05:16|0.0067863
20:05:17|0.0067863
20:05:19|0.0068138
20:05:20|0.0068138
20:05:21|0.0068138
20:05:22|0.0068138
20:05:23|0.0068068
20:05:24|0.0068049
20:05:26|0.0068049
20:05:27|0.0068103
20:05:27|0.0068103
20:05:28|0.006796
20:05:29|0.006796
20:05:31|0.0067956
20:05:32|0.0067956
20:05:33|0.0067923
20:05:34|0.0067998
20:05:35|0.0067998
20:05:36|0.0067998
20:05:37|0.0067998
20:05:38|0.0067998
20:05:39|0.0067998
20:05:40|0.0067998
20:05:41|0.0067998
20:05:42|0.0067873
20:05:43|0.0067872
20:05:44|0.0067872
20:05:46|0.0067872
20:05:47|0.0067872
20:05:49|0.0067872
20:05:49|0.0067872
20:05:51|0.0067872
20:05:51|0.0067757
20:05:53|0.0067756
20:05:54|0.0067756
20:05:56|0.006771
20:05:57|0.006771
20:05:58|0.0067667
20:05:59|0.0067665
20:06:01|0.0067665
20:06:01|0.0067665
20:06:02|0.0067665
20:06:03|0.0067665
20:06:05|0.0067665
20:06:06|0.0067665
20:06:07|0.0067665
20:06:09|0.0067719
20:06:10|0.0067719
20:06:11|0.0067724
20:06:12|0.0067724
20:06:13|0.0067724
20:06:14|0.0067757
20:06:15|0.0067757
20:06:16|0.0067757
20:06:17|0.0067757
20:06:18|0.0067757
20:06:20|0.0067757
20:06:21|0.0067757
20:06:22|0.0067757
20:06:22|0.0067757
20:06:23|0.0067757
20:06:24|0.0067757
20:06:26|0.0067757
20:06:27|0.0067757
20:06:28|0.0067757
20:06:29|0.0067757
20:06:30|0.0067757
20:06:31|0.0067757
20:06:32|0.0067757
20:06:33|0.0067757
20:06:34|0.0067757
20:06:35|0.0067757
20:06:36|0.0067757
20:06:37|0.0067757
20:06:38|0.0067757
20:06:40|0.0067729
20:06:40|0.0067757
20:06:41|0.0067757
20:06:42|0.0067757
20:06:43|0.0067757
20:06:44|0.0067757
20:06:46|0.0067757
20:06:47|0.0067757
20:06:49|0.0067757
20:06:50|0.0067757
20:06:52|0.0067757
20:06:53|0.0067763
20:06:55|0.0067763
20:06:56|0.0067763
20:06:57|0.0067763
20:06:58|0.0067763
20:06:59|0.0067763
20:07:00|0.0067763
20:07:01|0.0067849
20:07:03|0.0067849
20:07:04|0.0067819
20:07:05|0.0067819
20:07:06|0.0067871
20:07:07|0.0067869
20:07:08|0.0067882
20:07:09|0.0067882
20:07:10|0.0067882
20:07:12|0.0067882
20:07:13|0.0067882
20:07:14|0.0067882
20:07:14|0.006796
20:07:15|0.006796
20:07:17|0.0067961
20:07:18|0.0067961
20:07:19|0.0067961
20:07:20|0.0067961
20:07:21|0.0067976
20:07:22|0.0067973
20:07:23|0.0067973
20:07:24|0.0067981
20:07:25|0.0067981
20:07:26|0.0067981
20:07:27|0.0067998
20:07:28|0.0067998
20:07:29|0.0067966
20:07:30|0.0067966
20:07:32|0.0067966
20:07:33|0.0067966
20:07:33|0.0067981
20:07:35|0.0067981
20:07:36|0.0067981
20:07:37|0.0067971
20:07:37|0.0067971
20:07:38|0.0067971
20:07:39|0.0067971
20:07:40|0.0067971
20:07:41|0.0067966
20:07:42|0.0067966
20:07:43|0.0067966
20:07:44|0.0067966
20:07:46|0.0067981
20:07:47|0.0068
20:07:49|0.0068
20:07:50|0.0068
20:07:52|0.0068
20:07:53|0.0068
20:07:54|0.0068
20:07:55|0.006805
20:07:56|0.006805
20:07:57|0.006805
20:07:58|0.006805
20:07:59|0.006805
20:08:00|0.006805
20:08:02|0.0068103
20:08:03|0.0068103
20:08:03|0.0068103
20:08:05|0.0068103
20:08:06|0.0068103
20:08:07|0.0068116
20:08:08|0.0068116
20:08:10|0.006818
20:08:11|0.006818
20:08:12|0.006818
20:08:13|0.006818
20:08:13|0.00682
20:08:14|0.00682
20:08:15|0.00682
20:08:17|0.00682
20:08:18|0.006819
20:08:19|0.006819
20:08:21|0.0068132
20:08:22|0.0068132
20:08:22|0.0068132
20:08:24|0.0068132
20:08:25|0.0068132
20:08:26|0.0068132
20:08:27|0.00682
20:08:28|0.00682
20:08:29|0.0068263
20:08:29|0.0068284
20:08:31|0.0068284
20:08:32|0.0068284
20:08:33|0.0068333
20:08:35|0.0068333
20:08:35|0.0068333
20:08:38|0.0068333
20:08:39|0.0068355
20:08:39|0.0068355
20:08:41|0.0068355
20:08:41|0.0068355
20:08:43|0.0068355
20:08:44|0.0068346
20:08:45|0.0068346
20:08:46|0.0068346
20:08:48|0.0068275
20:08:49|0.0068295
20:08:50|0.0068295
20:08:53|0.0068295
20:08:54|0.0068295
20:08:55|0.0068295
20:08:56|0.0068355
20:08:57|0.0068355
20:08:57|0.0068355
20:08:59|0.0068355
20:09:00|0.0068355
20:09:00|0.0068355
20:09:02|0.0068355
20:09:03|0.0068353
20:09:04|0.0068353
20:09:06|0.0068355
20:09:07|0.0068355
20:09:07|0.0068295
20:09:09|0.0068295
20:09:10|0.0068295
20:09:11|0.0068243
20:09:13|0.0068243
20:09:14|0.0068243
20:09:15|0.0068243
20:09:16|0.0068243
20:09:18|0.0068243
20:09:19|0.0068237
20:09:20|0.0068237
20:09:21|0.0068237
20:09:22|0.0068237
20:09:23|0.0068228
20:09:24|0.0068228
20:09:24|0.0068353
20:09:27|0.0068208
20:09:27|0.0068208
20:09:28|0.0068208
20:09:29|0.0068208
20:09:30|0.0068208
20:09:31|0.0068208
20:09:32|0.0068161
20:09:34|0.0068161
20:09:34|0.0068157
20:09:35|0.0068116
20:09:37|0.0068119
20:09:38|0.0068075
20:09:38|0.0068075
20:09:40|0.0068075
20:09:41|0.0068135
20:09:41|0.0068135
20:09:44|0.0068135
20:09:44|0.0068076
20:09:45|0.0068076
20:09:47|0.0068076
20:09:48|0.0068076
20:09:49|0.0068076
20:09:50|0.0068076
20:09:51|0.0068076
20:09:53|0.0068075
20:09:54|0.0068075
20:09:55|0.0068076
20:09:57|0.0068076
20:09:58|0.0068076
20:09:58|0.0068076
20:09:59|0.0068085
20:10:01|0.0068085
20:10:02|0.0068076
20:10:04|0.0068104
20:10:05|0.0068135
20:10:07|0.0068135
20:10:07|0.0068156
20:10:09|0.0068161
20:10:10|0.0068161
20:10:11|0.0068159
20:10:12|0.0068159
20:10:13|0.0068159
20:10:15|0.0068207
20:10:15|0.0068207
20:10:16|0.0068207
20:10:17|0.0068207
20:10:19|0.0068128
20:10:19|0.0068093
20:10:20|0.0068093
20:10:21|0.0068093
20:10:22|0.0068127
20:10:24|0.0068124
20:10:24|0.0068124
20:10:26|0.0068124
20:10:27|0.0068124
20:10:28|0.0068124
20:10:29|0.0068075
20:10:30|0.0068065
20:10:31|0.0068065
20:10:32|0.0068065
20:10:33|0.0068
20:10:34|0.0068
20:10:35|0.0068
20:10:36|0.0068
20:10:37|0.0068
20:10:38|0.0068
20:10:39|0.0068
20:10:40|0.0068
20:10:41|0.0068
20:10:42|0.0068002
20:10:43|0.0068002
20:10:44|0.0068002
20:10:45|0.0068002
20:10:46|0.0068002
20:10:47|0.0068002
20:10:48|0.0068002
20:10:51|0.0068002
20:10:52|0.0068002
20:10:52|0.0068002
20:10:54|0.0068002
20:10:55|0.0068002
20:10:56|0.0068058
20:10:58|0.0068058
20:10:59|0.0068058
20:11:00|0.0068058
20:11:02|0.0068058
20:11:02|0.0068058
20:11:04|0.0068058
20:11:04|0.0068058
20:11:05|0.0068058
20:11:07|0.0068058
20:11:07|0.0068058
20:11:08|0.0068058
20:11:09|0.0068058
20:11:11|0.0068015
20:11:12|0.0068015
20:11:12|0.0068015
20:11:13|0.0068
20:11:15|0.0068
20:11:16|0.0068
20:11:17|0.0068
20:11:18|0.0067978
20:11:19|0.0067924
20:11:20|0.0067908
20:11:20|0.0067946
20:11:21|0.0067946
20:11:23|0.0067946
20:11:24|0.00679
20:11:25|0.00679
20:11:26|0.0067935
20:11:27|0.0067935
20:11:28|0.0067935
20:11:29|0.0067917
20:11:30|0.0067917
20:11:31|0.0067944
20:11:32|0.0067944
20:11:33|0.0067944
20:11:34|0.0067944
20:11:36|0.0067944
20:11:36|0.0067944
20:11:37|0.0067965
20:11:38|0.0067965
20:11:40|0.0067965
20:11:40|0.0067965
20:11:42|0.0067965
20:11:43|0.0067989
20:11:43|0.0067989
20:11:44|0.0067989
20:11:48|0.0067989
20:11:50|0.0067989
20:11:51|0.0067971
20:11:53|0.0067971
20:11:53|0.0067971
20:11:54|0.0067971
20:11:55|0.0067971
20:11:56|0.0067971
20:11:58|0.0068022
20:11:58|0.0068022
20:11:59|0.0068022
20:12:01|0.0067986
20:12:02|0.0067986
20:12:03|0.0068022
20:12:04|0.0068022
20:12:05|0.0068022
20:12:06|0.006803
20:12:07|0.006803
20:12:08|0.006803
20:12:10|0.006803
20:12:10|0.006803
20:12:11|0.006803
20:12:13|0.006803
20:12:14|0.0068075
20:12:15|0.0068119
20:12:16|0.0068087
20:12:17|0.0068087
20:12:18|0.0068087
20:12:19|0.0068087
20:12:20|0.0068066
20:12:21|0.0068066
20:12:22|0.0068066
20:12:23|0.0068087
20:12:25|0.0068087
20:12:26|0.0068087
20:12:26|0.0068087
20:12:27|0.0068087
20:12:29|0.0068087
20:12:30|0.0068087
20:12:31|0.0068087
20:12:31|0.0068087
20:12:33|0.0068087
20:12:34|0.0068087
20:12:35|0.0068087
20:12:36|0.0068087
20:12:37|0.0068087
20:12:38|0.0068087
20:12:39|0.0068087
20:12:41|0.0068087
20:12:41|0.0068087
20:12:42|0.0068087
20:12:43|0.0068087
20:12:44|0.0068087
20:12:45|0.0068087
20:12:46|0.0068087
20:12:47|0.0068087
20:12:48|0.0068087
20:12:50|0.0068106
20:12:51|0.0068106
20:12:53|0.0068106
20:12:53|0.0068066
20:12:55|0.0068066
20:12:57|0.0068066
20:12:58|0.0068066
20:12:59|0.0068066
20:13:00|0.0068066
20:13:00|0.0068066
20:13:02|0.0068066
20:13:03|0.0068066
20:13:04|0.0068066
20:13:05|0.0068066
20:13:06|0.0068066
20:13:07|0.0068066
20:13:08|0.0068066
20:13:09|0.0068066
20:13:10|0.0068066
20:13:12|0.0068079
20:13:13|0.0068093
20:13:14|0.0068093
20:13:15|0.0068093
20:13:16|0.0068093
20:13:17|0.0068093
20:13:18|0.0068093
20:13:19|0.0068093
20:13:20|0.0068093
20:13:21|0.0068093
20:13:23|0.0068093
20:13:23|0.0068093
20:13:24|0.0068093
20:13:25|0.0068093
20:13:26|0.0068093
20:13:27|0.0068093
20:13:28|0.0068093
20:13:30|0.0068093
20:13:31|0.0068108
20:13:31|0.0068108
20:13:33|0.0068108
20:13:34|0.0068108
20:13:35|0.0068108
20:13:36|0.0068108
20:13:37|0.0068108
20:13:38|0.0068108
20:13:39|0.0068108
20:13:40|0.0068108
20:13:41|0.0068108
20:13:42|0.0068108
20:13:43|0.0068108
20:13:44|0.0068108
20:13:45|0.0068108
20:13:46|0.0068108
20:13:48|0.0068108
20:13:49|0.0068108
20:13:51|0.0068108
20:13:52|0.0068108
20:13:53|0.0068108
20:13:54|0.0068108
20:13:55|0.0068199
20:13:56|0.00682
20:13:57|0.00682
20:13:58|0.00682
20:13:59|0.0068207
20:14:01|0.0068219
20:14:01|0.0068219
20:14:03|0.0068219
20:14:03|0.0068219
20:14:04|0.0068219
20:14:05|0.0068219
20:14:06|0.00682
20:14:08|0.00682
20:14:09|0.00682
20:14:10|0.00682
20:14:11|0.00682
20:14:12|0.00682
20:14:13|0.00682
20:14:14|0.00682
20:14:15|0.00682
20:14:16|0.00682
20:14:17|0.00682
20:14:18|0.00682
20:14:20|0.00682
20:14:21|0.00682
20:14:22|0.00682
20:14:22|0.00682
20:14:24|0.00682
20:14:24|0.00682
20:14:26|0.00682
20:14:27|0.00682
20:14:28|0.00682
20:14:28|0.00682
20:14:30|0.00682
20:14:31|0.006831
20:14:31|0.006831
20:14:33|0.006831
20:14:34|0.006831
20:14:35|0.006831
20:14:36|0.006831
20:14:38|0.006831
20:14:39|0.006831
20:14:39|0.006831
20:14:41|0.006831
20:14:42|0.006831
20:14:43|0.006831
20:14:44|0.006831
20:14:45|0.006831
20:14:45|0.0068216
20:14:46|0.0068216
20:14:47|0.0068216
20:14:49|0.0068216
20:14:51|0.0068216
20:14:51|0.0068216
20:14:53|0.0068216
20:14:54|0.0068216
20:14:55|0.0068216
20:14:56|0.0068216
20:14:57|0.0068216
20:14:58|0.0068216
20:15:00|0.0068216
20:15:01|0.0068216
20:15:02|0.0068215
20:15:03|0.0068215
20:15:04|0.0068215
20:15:05|0.0068215
20:15:06|0.0068215
20:15:07|0.0068215
20:15:08|0.0068215
20:15:10|0.0068211
20:15:11|0.0068211
20:15:11|0.0068216
20:15:13|0.0068216
20:15:13|0.0068216
20:15:14|0.0068309
20:15:15|0.0068309
20:15:17|0.006831
20:15:18|0.006831
20:15:19|0.006831
20:15:20|0.006831
20:15:21|0.006831
20:15:22|0.006831
20:15:23|0.006831
20:15:24|0.006831
20:15:25|0.0068309
20:15:26|0.006831
20:15:27|0.006831
20:15:28|0.006831
20:15:29|0.006831
20:15:30|0.006831
20:15:31|0.006831
20:15:32|0.006831
20:15:33|0.006831
20:15:34|0.006831
20:15:35|0.006831
20:15:36|0.0068334
20:15:37|0.0068334
20:15:38|0.0068309
20:15:40|0.0068309
20:15:40|0.0068309
20:15:41|0.0068309
20:15:43|0.0068265
20:15:43|0.0068265
20:15:44|0.0068265
20:15:46|0.0068265
20:15:46|0.0068265
20:15:47|0.0068265
20:15:49|0.0068265
20:15:50|0.0068265
20:15:51|0.0068265
20:15:52|0.0068265
20:15:53|0.0068265
20:15:54|0.0068211
20:15:56|0.0068211
20:15:56|0.0068211
20:15:57|0.0068211
20:15:58|0.0068211
20:15:59|0.0068199
20:16:00|0.0068199
20:16:01|0.0068156
20:16:03|0.0068156
20:16:05|0.0068156
20:16:05|0.0068115
20:16:06|0.0068115
20:16:07|0.0068115
20:16:09|0.0068115
20:16:10|0.0068091
20:16:10|0.0068079
20:16:12|0.0068079
20:16:13|0.0068079
20:16:14|0.0068079
20:16:15|0.0068051
20:16:16|0.0068071
20:16:17|0.0068071
20:16:18|0.0068071
20:16:19|0.0068071
20:16:20|0.0068071
20:16:21|0.0068071
20:16:22|0.0068071
20:16:23|0.0068071
20:16:24|0.0068051
20:16:25|0.0068051
20:16:26|0.0068051
20:16:27|0.0068071
20:16:29|0.0068154
20:16:29|0.0068154
20:16:30|0.0068154
20:16:32|0.0068154
20:16:32|0.0068154
20:16:33|0.0068154
20:16:34|0.0068165
20:16:35|0.0068165
20:16:36|0.0068189
20:16:37|0.0068189
20:16:38|0.0068189
20:16:39|0.0068189
20:16:40|0.0068189
20:16:41|0.0068189
20:16:43|0.0068189
20:16:44|0.0068189
20:16:45|0.0068189
20:16:46|0.0068189
20:16:47|0.0068189
20:16:48|0.0068189
20:16:49|0.0068189
20:16:50|0.0068194
20:16:52|0.0068189
20:16:52|0.0068189
20:16:54|0.0068189
20:16:56|0.0068189
20:16:57|0.0068189
20:16:58|0.0068189
20:16:58|0.0068189
20:17:00|0.0068189
20:17:00|0.0068189
20:17:02|0.0068189
20:17:03|0.0068189
20:17:04|0.0068189
20:17:05|0.0068189
20:17:06|0.0068189
20:17:07|0.0068189
20:17:08|0.0068189
20:17:09|0.0068189
20:17:10|0.0068189
20:17:11|0.0068189
20:17:13|0.0068189
20:17:13|0.0068189
20:17:14|0.0068189
20:17:15|0.0068189
20:17:16|0.0068189
20:17:17|0.0068189
20:17:19|0.0068189
20:17:19|0.0068189
20:17:20|0.0068203
20:17:22|0.0068203
20:17:23|0.0068203
20:17:24|0.0068203
20:17:25|0.0068203
20:17:26|0.0068203
20:17:26|0.0068203
20:17:28|0.0068203
20:17:29|0.0068203
20:17:30|0.0068148
20:17:31|0.0068141
20:17:32|0.0068141
20:17:33|0.0068141
20:17:34|0.0068147
20:17:35|0.0068108
20:17:36|0.0068108
20:17:37|0.0068086
20:17:38|0.0068086
20:17:39|0.0068086
20:17:40|0.0068086
20:17:41|0.0068086
20:17:42|0.0068086
20:17:44|0.0068086
20:17:44|0.0068086
20:17:45|0.0068086
20:17:46|0.0068086
20:17:47|0.0068086
20:17:48|0.0068086
20:17:49|0.00681
20:17:50|0.00681
20:17:52|0.006812
20:17:54|0.006812
20:17:55|0.006812
20:17:56|0.006812
20:17:57|0.006812
20:17:58|0.00681
20:18:00|0.00681
20:18:01|0.00681
20:18:01|0.00681
20:18:02|0.0068112
20:18:04|0.006812
20:18:05|0.006812
20:18:07|0.0068194
20:18:07|0.0068194
20:18:08|0.0068198
20:18:09|0.0068208
20:18:10|0.0068208
20:18:11|0.0068136
20:18:12|0.0068136
20:18:14|0.0068136
20:18:14|0.0068136
20:18:16|0.0068136
20:18:17|0.0068136
20:18:17|0.0068136
20:18:19|0.0068136
20:18:20|0.0068136
20:18:21|0.0068136
20:18:21|0.0068136
20:18:23|0.0068136
20:18:24|0.0068136
20:18:25|0.0068136
20:18:26|0.0068136
20:18:27|0.0068136
20:18:28|0.0068207
20:18:29|0.0068159
20:18:30|0.0068159
20:18:31|0.0068159
20:18:32|0.0068207
20:18:34|0.0068207
20:18:35|0.0068207
20:18:36|0.0068207
20:18:37|0.0068207
20:18:38|0.0068207
20:18:39|0.0068184
20:18:40|0.0068184
20:18:41|0.0068184
20:18:42|0.0068184
20:18:43|0.0068184
20:18:44|0.0068207
20:18:45|0.0068207
20:18:46|0.0068207
20:18:47|0.0068207
20:18:48|0.0068207
20:18:49|0.0068207
20:18:50|0.0068207
20:18:51|0.0068207
20:18:53|0.0068207
20:18:54|0.0068207
20:18:56|0.0068207
20:18:57|0.006819
20:18:57|0.006819
20:18:59|0.0068207
20:19:01|0.0068207
20:19:02|0.0068207
20:19:03|0.0068207
20:19:03|0.0068207
20:19:04|0.0068189
20:19:06|0.0068189
20:19:07|0.006819
20:19:08|0.006819
20:19:10|0.006819
20:19:10|0.006819
20:19:11|0.006826
20:19:12|0.006826
20:19:13|0.006826
20:19:14|0.006826
20:19:16|0.006826
20:19:16|0.006826
20:19:18|0.006826
20:19:20|0.006826
20:19:20|0.0068249
20:19:21|0.0068249
20:19:22|0.0068252
20:19:23|0.0068204
20:19:24|0.0068222
20:19:25|0.0068222
20:19:26|0.0068222
20:19:27|0.0068222
20:19:28|0.0068222
20:19:29|0.0068222
20:19:30|0.0068222
20:19:32|0.0068222
20:19:32|0.0068222
20:19:33|0.0068222
20:19:34|0.0068222
20:19:36|0.0068222
20:19:37|0.0068222
20:19:37|0.0068222
20:19:39|0.0068222
20:19:40|0.0068222
20:19:40|0.0068222
20:19:42|0.0068222
20:19:43|0.0068222
20:19:44|0.0068222
20:19:45|0.0068222
20:19:45|0.0068222
20:19:46|0.0068222
20:19:48|0.0068222
20:19:49|0.0068204
20:19:50|0.0068204
20:19:51|0.0068204
20:19:52|0.0068204
20:19:54|0.0068204
20:19:55|0.0068204
20:19:56|0.0068204
20:19:58|0.0068204
20:19:59|0.006818
20:20:00|0.006818
20:20:01|0.006818
20:20:02|0.006818
20:20:03|0.006818
20:20:04|0.006818
20:20:06|0.006818
20:20:07|0.006818
20:20:08|0.006818
20:20:09|0.006818
20:20:10|0.006818
20:20:11|0.006818
20:20:12|0.006818
20:20:14|0.0068153
20:20:14|0.0068153
20:20:15|0.0068153
20:20:16|0.0068153
20:20:18|0.0068153
20:20:19|0.0068153
20:20:19|0.0068153
20:20:20|0.0068153
20:20:22|0.0068153
20:20:22|0.0068153
20:20:24|0.0068204
20:20:25|0.0068204
20:20:26|0.0068204
20:20:27|0.0068204
20:20:28|0.0068204
20:20:29|0.0068204
20:20:30|0.0068204
20:20:31|0.0068204
20:20:32|0.0068195
20:20:34|0.006818
20:20:34|0.006818
20:20:35|0.006818
20:20:36|0.006818
20:20:37|0.006818
20:20:38|0.006818
20:20:39|0.006818
20:20:40|0.006818
20:20:41|0.006818
20:20:43|0.006818
20:20:43|0.0068146
20:20:44|0.0068204
20:20:45|0.0068204
20:20:46|0.0068204
20:20:47|0.0068204
20:20:48|0.0068204
20:20:50|0.0068204
20:20:52|0.0068204
20:20:52|0.006818
20:20:53|0.006818
20:20:54|0.00682
20:20:55|0.00682
20:20:57|0.00682
20:20:58|0.00682
20:21:00|0.00682
20:21:01|0.00682
20:21:02|0.00682
20:21:03|0.00682
20:21:04|0.00682
20:21:06|0.00682
20:21:06|0.00682
20:21:07|0.0068204
20:21:08|0.0068204
20:21:09|0.0068271
20:21:10|0.0068278
20:21:11|0.0068278
20:21:12|0.0068278
20:21:14|0.0068252
20:21:14|0.0068252
20:21:16|0.0068252
20:21:16|0.0068237
20:21:18|0.0068237
20:21:18|0.0068237
20:21:20|0.0068237
20:21:20|0.0068237
20:21:22|0.0068237
20:21:23|0.0068205
20:21:24|0.0068205
20:21:25|0.0068145
20:21:26|0.00681
20:21:27|0.00681
20:21:28|0.00681
20:21:29|0.00681
20:21:29|0.00681
20:21:31|0.0068098
20:21:32|0.0068098
20:21:33|0.0068098
20:21:34|0.0068143
20:21:36|0.0068143
20:21:36|0.0068143
20:21:38|0.0068177
20:21:38|0.0068177
20:21:40|0.0068178
20:21:41|0.0068178
20:21:42|0.0068172
20:21:43|0.0068157
20:21:44|0.0068129
20:21:45|0.0068129
20:21:46|0.006812
20:21:47|0.006812
20:21:48|0.006812
20:21:49|0.0068141
20:21:50|0.0068141
20:21:51|0.0068141
20:21:52|0.0068141
20:21:54|0.0068141
20:21:56|0.0068141
20:21:57|0.006812
20:21:57|0.006812
20:21:58|0.006813
20:22:00|0.006813
20:22:02|0.0068131
20:22:03|0.0068131
20:22:04|0.0068141
20:22:04|0.0068141
20:22:06|0.0068141
20:22:07|0.0068141
20:22:08|0.0068131
20:22:09|0.0068131
20:22:10|0.0068132
20:22:11|0.0068138
20:22:12|0.0068138
20:22:13|0.0068132
20:22:14|0.0068141
20:22:15|0.0068141
20:22:17|0.0068141
20:22:18|0.0068131
20:22:19|0.0068131
20:22:19|0.0068131
20:22:20|0.0068131
20:22:21|0.0068138
20:22:23|0.0068157
20:22:23|0.0068157
20:22:24|0.0068157
20:22:25|0.0068157
20:22:26|0.0068157
20:22:29|0.0068157
20:22:29|0.0068171
20:22:30|0.0068171
20:22:31|0.0068171
20:22:32|0.0068171
20:22:33|0.0068171
20:22:34|0.0068171
20:22:35|0.0068171
20:22:37|0.0068171
20:22:38|0.0068171
20:22:38|0.0068171
20:22:40|0.0068171
20:22:41|0.0068171
20:22:41|0.0068171
20:22:43|0.0068171
20:22:43|0.0068171
20:22:45|0.0068185
20:22:46|0.0068185
20:22:47|0.0068185
20:22:48|0.0068185
20:22:49|0.0068185
20:22:50|0.0068185
20:22:51|0.0068177
20:22:52|0.0068177
20:22:53|0.0068177
20:22:55|0.0068184
20:22:56|0.0068184
20:22:57|0.0068171
20:22:58|0.0068171
20:22:59|0.0068171
20:23:00|0.0068171
20:23:01|0.0068171
20:23:02|0.0068171
20:23:03|0.0068157
20:23:04|0.0068157
20:23:05|0.0068131
20:23:06|0.0068131
20:23:07|0.0068131
20:23:09|0.0068131
20:23:10|0.0068131
20:23:10|0.0068131
20:23:11|0.0068148
20:23:13|0.0068137
20:23:14|0.0068137
20:23:15|0.0068137
20:23:16|0.0068137
20:23:17|0.0068137
20:23:18|0.0068135
20:23:19|0.0068131
20:23:20|0.0068131
20:23:21|0.0068131
20:23:22|0.0068131
20:23:24|0.0068131
20:23:25|0.0068131
20:23:26|0.0068131
20:23:27|0.0068131
20:23:28|0.0068131
20:23:29|0.0068131
20:23:30|0.0068131
20:23:31|0.006822
20:23:32|0.006822
20:23:33|0.006822
20:23:35|0.006822
20:23:35|0.006822
20:23:36|0.006822
20:23:38|0.006822
20:23:38|0.006822
20:23:39|0.006822
20:23:40|0.006822
20:23:41|0.0068182
20:23:43|0.0068163
20:23:43|0.0068163
20:23:44|0.0068163
20:23:45|0.0068163
20:23:46|0.0068163
20:23:48|0.0068163
20:23:48|0.0068163
20:23:49|0.0068163
20:23:50|0.0068171
20:23:52|0.0068171
20:23:52|0.0068171
20:23:55|0.0068171
20:23:56|0.0068171
20:23:57|0.0068171
20:23:58|0.0068171
20:24:00|0.0068171
20:24:01|0.0068171
20:24:01|0.0068171
20:24:02|0.0068157
20:24:04|0.0068192
20:24:05|0.006815
20:24:06|0.0068133
20:24:07|0.0068131
20:24:08|0.0068131
20:24:09|0.0068131
20:24:10|0.0068131
20:24:11|0.0068148
20:24:12|0.0068121
20:24:14|0.0068121
20:24:15|0.0068121
20:24:15|0.0068121
20:24:17|0.0068121
20:24:18|0.0068121
20:24:19|0.0068121
20:24:20|0.0068121
20:24:20|0.0068121
20:24:21|0.0068121
20:24:23|0.0068121
20:24:24|0.0068121
20:24:25|0.0068121
20:24:26|0.0068121
20:24:27|0.0068121
20:24:28|0.0068121
20:24:29|0.0068125
20:24:31|0.0068125
20:24:31|0.0068125
20:24:33|0.0068125
20:24:35|0.0068125
20:24:35|0.0068125
20:24:37|0.0068125
20:24:37|0.0068125
20:24:39|0.0068125
20:24:40|0.0068125
20:24:40|0.0068125
20:24:42|0.0068125
20:24:43|0.0068125
20:24:43|0.0068125
20:24:45|0.0068125
20:24:47|0.0068125
20:24:48|0.0068125
20:24:48|0.0068125
20:24:49|0.0068125
20:24:51|0.0068125
20:24:52|0.0068125
20:24:53|0.0068125
20:24:54|0.0068125
20:24:56|0.0068125
20:24:58|0.0068125
20:24:59|0.0068078
20:25:00|0.0068078
20:25:01|0.0068078
20:25:03|0.0068078
20:25:03|0.0068089
20:25:05|0.0068089
20:25:05|0.0068089
20:25:07|0.0068089
20:25:08|0.0068089
20:25:09|0.0068089
20:25:10|0.0068089
20:25:11|0.0068089
20:25:12|0.0068089
20:25:13|0.0068089
20:25:14|0.0068132
20:25:15|0.0068132
20:25:16|0.0068132
20:25:17|0.0068132
20:25:18|0.0068132
20:25:19|0.0068132
20:25:21|0.0068132
20:25:21|0.0068094
20:25:22|0.0068094
20:25:24|0.0068094
20:25:25|0.0068094
20:25:26|0.0068094
20:25:27|0.0068094
20:25:28|0.0068094
20:25:29|0.0068094
20:25:29|0.0068094
20:25:31|0.0068094
20:25:32|0.0068094
20:25:33|0.0068094
20:25:34|0.0068094
20:25:35|0.0068094
20:25:36|0.0068094
20:25:37|0.006822
20:25:39|0.006822
20:25:39|0.006822
20:25:41|0.006822
20:25:42|0.006822
20:25:43|0.0068192
20:25:44|0.0068192
20:25:45|0.0068192
20:25:46|0.0068192
20:25:48|0.0068192
20:25:48|0.0068192
20:25:50|0.0068192
20:25:51|0.0068192
20:25:52|0.0068192
20:25:53|0.0068004
20:25:54|0.0068004
20:25:56|0.0068048
20:25:56|0.0068048
20:25:58|0.0067993
20:25:59|0.0067993
20:26:00|0.0068007
20:26:02|0.0068016
20:26:03|0.0068016
20:26:04|0.0068016
20:26:05|0.006799
20:26:06|0.0067986
20:26:08|0.0068
20:26:08|0.0068
20:26:10|0.0068
20:26:11|0.0068
20:26:11|0.0067988
20:26:13|0.006796
20:26:14|0.006796
20:26:15|0.006796
20:26:16|0.006796
20:26:17|0.006796
20:26:18|0.006796
20:26:20|0.006796
20:26:20|0.0067949
20:26:22|0.0067991
20:26:23|0.0067991
20:26:25|0.0067991
20:26:25|0.0067991
20:26:26|0.0067991
20:26:28|0.0067991
20:26:29|0.0067991
20:26:29|0.0067991
20:26:31|0.0068
20:26:32|0.0068
20:26:32|0.0068
20:26:33|0.0068
20:26:34|0.00681
20:26:36|0.00681
20:26:37|0.00681
20:26:38|0.00681
20:26:38|0.0068087
20:26:40|0.0068087
20:26:40|0.0068087
20:26:42|0.0068087
20:26:43|0.0068087
20:26:44|0.0068087
20:26:45|0.0068087
20:26:46|0.0068087
20:26:47|0.0068087
20:26:48|0.0068087
20:26:49|0.0068087
20:26:51|0.0068087
20:26:51|0.0068087
20:26:53|0.0068087
20:26:54|0.0068087
20:26:54|0.0068087
20:26:56|0.0068087
20:26:56|0.0068087
20:26:57|0.0068087
20:26:59|0.0068087
20:27:00|0.0068087
20:27:01|0.0068087
20:27:03|0.00681
20:27:04|0.00681
20:27:05|0.00681
20:27:06|0.00681
20:27:07|0.00681
20:27:09|0.00681
20:27:09|0.00681
20:27:10|0.00681
20:27:11|0.00681
20:27:13|0.00681
20:27:13|0.00681
20:27:15|0.00681
20:27:16|0.0068138
20:27:16|0.006815
20:27:18|0.0068154
20:27:19|0.0068154
20:27:20|0.0068154
20:27:21|0.0068154
20:27:22|0.0068154
20:27:23|0.0068154
20:27:24|0.0068154
20:27:25|0.0068154
20:27:26|0.0068154
20:27:27|0.0068154
20:27:28|0.006813
20:27:30|0.006813
20:27:31|0.006813
20:27:32|0.006813
20:27:33|0.006813
20:27:34|0.0068208
20:27:35|0.0068222
20:27:36|0.0068222
20:27:37|0.0068214
20:27:39|0.0068214
20:27:39|0.0068214
20:27:40|0.0068214
20:27:41|0.0068214
20:27:42|0.0068214
20:27:44|0.0068214
20:27:44|0.0068214
20:27:45|0.0068214
20:27:46|0.0068214
20:27:47|0.0068214
20:27:48|0.0068214
20:27:49|0.0068214
20:27:50|0.0068214
20:27:51|0.0068214
20:27:52|0.0068188
20:27:53|0.0068188
20:27:55|0.0068188
20:27:57|0.0068188
20:27:57|0.0068188
20:27:59|0.0068137
20:28:00|0.0068161
20:28:02|0.0068142
20:28:03|0.0068139
20:28:03|0.0068106
20:28:05|0.0068106
20:28:06|0.0068087
20:28:07|0.0068081
20:28:08|0.0068081
20:28:10|0.0068081
20:28:10|0.0068081
20:28:11|0.0068081
20:28:13|0.0068081
20:28:14|0.0068081
20:28:15|0.0068081
20:28:15|0.0068081
20:28:18|0.0068081
20:28:18|0.0068081
20:28:19|0.0068081
20:28:21|0.0068081
20:28:21|0.0068081
20:28:22|0.0068081
20:28:23|0.0068081
20:28:25|0.0068081
20:28:26|0.0068081
20:28:27|0.0068081
20:28:28|0.0068081
20:28:28|0.0068081
20:28:29|0.0068163
20:28:31|0.0068163
20:28:32|0.0068096
20:28:33|0.0068096
20:28:34|0.0068131
20:28:35|0.0068131
20:28:36|0.0068131
20:28:37|0.0068131
20:28:38|0.0068131
20:28:39|0.0068131
20:28:40|0.0068131
20:28:41|0.0068131
20:28:43|0.0068131
20:28:43|0.0068131
20:28:44|0.0068131
20:28:45|0.0068129
20:28:46|0.0068129
20:28:47|0.0068129
20:28:49|0.0068186
20:28:50|0.0068186
20:28:51|0.0068186
20:28:52|0.0068186
20:28:53|0.0068186
20:28:54|0.0068186
20:28:55|0.0068186
20:28:56|0.0068186
20:28:58|0.0068186
20:29:00|0.0068186
20:29:00|0.0068163
20:29:01|0.0068163
20:29:03|0.0068163
20:29:05|0.0068163
20:29:06|0.0068163
20:29:08|0.0068163
20:29:09|0.0068163
20:29:10|0.0068163
20:29:11|0.0068163
20:29:11|0.0068163
20:29:13|0.0068163
20:29:14|0.0068163
20:29:15|0.0068163
20:29:16|0.0068163
20:29:17|0.0068163
20:29:18|0.0068137
20:29:19|0.0068137
20:29:20|0.0068137
20:29:21|0.0068137
20:29:22|0.0068185
20:29:23|0.0068185
20:29:24|0.0068185
20:29:25|0.0068185
20:29:27|0.0068185
20:29:28|0.0068153
20:29:28|0.0068153
20:29:30|0.0068153
20:29:31|0.0068153
20:29:32|0.0068153
20:29:33|0.0068153
20:29:34|0.0068153
20:29:34|0.0068153
20:29:36|0.0068153
20:29:36|0.0068153
20:29:39|0.0068153
20:29:40|0.0068154
20:29:41|0.0068153
20:29:42|0.0068153
20:29:43|0.0068153
20:29:44|0.006815
20:29:45|0.006815
20:29:46|0.006815
20:29:47|0.006815
20:29:48|0.006815
20:29:50|0.006815
20:29:51|0.006815
20:29:52|0.006813
20:29:52|0.006813
20:29:53|0.006813
20:29:55|0.006813
20:29:56|0.006813
20:29:57|0.0068098
20:29:59|0.0068104
20:30:01|0.0068104
20:30:02|0.0068084
20:30:02|0.0068084
20:30:04|0.0068043
20:30:06|0.0068043
20:30:06|0.0068043
20:30:08|0.0068043
20:30:09|0.0068043
20:30:10|0.0068043
20:30:10|0.0068043
20:30:11|0.0068043
20:30:13|0.0068043
20:30:14|0.0068043
20:30:15|0.0068043
20:30:16|0.0068043
20:30:17|0.0068043
20:30:19|0.0068043
20:30:20|0.0068009
20:30:20|0.0067997
20:30:21|0.0067997
20:30:23|0.0067979
20:30:23|0.0067979
20:30:24|0.0067979
20:30:26|0.0067979
20:30:27|0.0067979
20:30:28|0.0067979
20:30:29|0.0067979
20:30:30|0.0067979
20:30:31|0.0067979
20:30:32|0.0067979
20:30:33|0.0067953
20:30:34|0.0067953
20:30:35|0.0067953
20:30:37|0.0067953
20:30:37|0.0067953
20:30:38|0.0067953
20:30:39|0.0067953
20:30:40|0.0067953
20:30:41|0.0067953
20:30:42|0.0067953
20:30:44|0.0067953
20:30:45|0.0067953
20:30:46|0.0067953
20:30:46|0.0067953
20:30:48|0.006795
20:30:49|0.006795
20:30:49|0.006795
20:30:51|0.006795
20:30:52|0.006795
20:30:52|0.006795
20:30:54|0.006795
20:30:54|0.006795
20:30:56|0.006795
20:30:57|0.006795
20:30:59|0.006795
20:31:00|0.006795
20:31:01|0.006795
20:31:02|0.0067923
20:31:04|0.0067923
20:31:04|0.006785
20:31:06|0.006785
20:31:06|0.006785
20:31:07|0.006785
20:31:09|0.006785
20:31:10|0.006785
20:31:11|0.006785
20:31:12|0.006785
20:31:14|0.006785
20:31:15|0.006785
20:31:15|0.006785
20:31:17|0.006785
20:31:17|0.006785
20:31:19|0.006785
20:31:21|0.0067848
20:31:22|0.0067847
20:31:22|0.0067852
20:31:23|0.0067852
20:31:24|0.0067852
20:31:25|0.0067852
20:31:27|0.0067852
20:31:28|0.0067852
20:31:28|0.0067852
20:31:29|0.0067852
20:31:30|0.0067852
20:31:31|0.0067852
20:31:32|0.0067852
20:31:34|0.0067852
20:31:34|0.0067852
20:31:36|0.0067852
20:31:36|0.0067852
20:31:38|0.0067852
20:31:39|0.0067852
20:31:39|0.0067852
20:31:41|0.0067852
20:31:41|0.0067852
20:31:42|0.0067852
20:31:44|0.0067852
20:31:45|0.0067852
20:31:46|0.0067852
20:31:46|0.0067884
20:31:47|0.0067884
20:31:48|0.0067884
20:31:50|0.0067884
20:31:51|0.0067884
20:31:52|0.0067884
20:31:53|0.0067884
20:31:54|0.0067884
20:31:55|0.0067862
20:31:56|0.0067862
20:31:57|0.0067862
20:31:58|0.0067862
20:31:59|0.0067862
20:32:01|0.0067862
20:32:02|0.0067841
20:32:03|0.0067841
20:32:03|0.0067841
20:32:04|0.0067841
20:32:05|0.0067841
20:32:07|0.0067841
20:32:08|0.0067841
20:32:09|0.0067841
20:32:09|0.0067884
20:32:11|0.0067884
20:32:12|0.0067884
20:32:13|0.0067884
20:32:14|0.0067884
20:32:15|0.0067884
20:32:17|0.006795
20:32:18|0.0068024
20:32:19|0.0068024
20:32:20|0.0068036
20:32:21|0.0068064
20:32:22|0.0068064
20:32:24|0.0068064
20:32:25|0.0068118
20:32:25|0.0068118
20:32:26|0.0068118
20:32:28|0.0068118
20:32:29|0.0068098
20:32:30|0.0068098
20:32:31|0.0068098
20:32:32|0.0068064
20:32:32|0.0068064
20:32:34|0.0068064
20:32:35|0.0068064
20:32:36|0.0068064
20:32:37|0.0068064
20:32:38|0.0068053
20:32:39|0.0068052
20:32:40|0.0068052
20:32:41|0.0068052
20:32:42|0.0068052
20:32:43|0.0068052
20:32:45|0.0067948
20:32:46|0.0067948
20:32:46|0.0067948
20:32:47|0.0067948
20:32:48|0.0067948
20:32:50|0.0067948
20:32:50|0.0067948
20:32:52|0.006799
20:32:53|0.0068059
20:32:54|0.0068032
20:32:54|0.0068032
20:32:56|0.0068032
20:32:57|0.0068032
20:32:58|0.0068032
20:32:59|0.0068032
20:33:00|0.0068032
20:33:02|0.0068032
20:33:03|0.0068032
20:33:04|0.0068031
20:33:05|0.0068031
20:33:06|0.0068031
20:33:07|0.0068031
20:33:09|0.0068031
20:33:10|0.0068031
20:33:11|0.0068031
20:33:11|0.0068031
20:33:12|0.0068031
20:33:14|0.0068031
20:33:15|0.0068031
20:33:15|0.0068031
20:33:17|0.0068031
20:33:18|0.0068031
20:33:19|0.0068031
20:33:20|0.0068031
20:33:21|0.0068031
20:33:23|0.0068031
20:33:23|0.0068003
20:33:24|0.0068003
20:33:25|0.0068003
20:33:26|0.0068003
20:33:27|0.0068003
20:33:28|0.0068003
20:33:30|0.0068003
20:33:30|0.0068003
20:33:31|0.0068003
20:33:32|0.0068003
20:33:34|0.0068003
20:33:34|0.0068003
20:33:35|0.0068003
20:33:36|0.006799
20:33:37|0.0067989
20:33:39|0.0067989
20:33:39|0.0067989
20:33:41|0.0067989
20:33:42|0.0067989
20:33:43|0.0067989
20:33:43|0.0067989
20:33:45|0.0068003
20:33:46|0.0068003
20:33:47|0.0068003
20:33:48|0.0068003
20:33:49|0.0068003
20:33:50|0.0068003
20:33:51|0.0068003
20:33:52|0.0068003
20:33:53|0.0068003
20:33:54|0.0068003
20:33:55|0.0068003
20:33:56|0.0068003
20:33:58|0.0068003
20:33:59|0.0068003
20:33:59|0.0068003
20:34:02|0.0068003
20:34:03|0.0067948
20:34:05|0.0067948
20:34:06|0.0067948
20:34:07|0.0067948
20:34:08|0.0067948
20:34:09|0.0067948
20:34:10|0.0067948
20:34:11|0.0067948
20:34:13|0.0067942
20:34:14|0.0067942
20:34:15|0.0067942
20:34:16|0.0067942
20:34:17|0.0067942
20:34:18|0.0067942
20:34:20|0.0067942
20:34:21|0.0067942
20:34:23|0.0067942
20:34:23|0.0067942
20:34:24|0.0067942
20:34:26|0.0067942
20:34:26|0.0067942
20:34:28|0.0067942
20:34:29|0.0067942
20:34:30|0.0067942
20:34:30|0.0067942
20:34:32|0.0067942
20:34:33|0.0067942
20:34:33|0.0067942
20:34:34|0.0067942
20:34:36|0.0067942
20:34:37|0.0067942
20:34:38|0.0067942
20:34:38|0.0067942
20:34:40|0.0067942
20:34:40|0.0067942
20:34:41|0.0067942
20:34:42|0.0067942
20:34:44|0.0067942
20:34:45|0.0067942
20:34:45|0.0067942
20:34:47|0.0067942
20:34:48|0.0067942
20:34:48|0.0067942
20:34:50|0.0067942
20:34:51|0.0067942
20:34:52|0.0067942
20:34:53|0.0067942
20:34:54|0.0067942
20:34:55|0.0067942
20:34:56|0.0067942
20:34:57|0.0067942
20:34:58|0.0067942
20:34:59|0.0067942
20:35:00|0.0067942
20:35:02|0.0067942
20:35:03|0.0067942
20:35:05|0.0067942
20:35:06|0.0067942
20:35:08|0.0067942
20:35:09|0.0067942
20:35:09|0.0067942
20:35:11|0.0067942
20:35:13|0.0067942
20:35:13|0.0067942
20:35:14|0.0067942
20:35:16|0.0067942
20:35:18|0.0067942
20:35:18|0.0067942
20:35:19|0.0068003
20:35:20|0.0068003
20:35:22|0.0068003
20:35:23|0.0068003
20:35:25|0.0068003
20:35:26|0.0068003
20:35:27|0.0068003
20:35:28|0.0068031
20:35:29|0.0068031
20:35:30|0.0068031
20:35:31|0.0068031
20:35:32|0.0068031
20:35:33|0.0068052
20:35:34|0.0068052
20:35:35|0.0068052
20:35:37|0.0068052
20:35:38|0.0068052
20:35:39|0.0068052
20:35:40|0.0068052
20:35:41|0.0068052
20:35:42|0.0068052
20:35:43|0.0068052
20:35:44|0.0068131
20:35:45|0.0068107
20:35:46|0.0068107
20:35:47|0.0068107
20:35:48|0.0068142
20:35:49|0.0068142
20:35:51|0.0068142
20:35:51|0.0068142
20:35:52|0.0068152
20:35:53|0.0068152
20:35:54|0.0068168
20:35:56|0.0068143
20:35:56|0.0068143
20:35:57|0.0068121
20:35:58|0.0068121
20:35:59|0.0068133
20:36:01|0.0068133
20:36:03|0.0068133
20:36:04|0.0068133
20:36:05|0.0068128
20:36:07|0.0068126
20:36:08|0.0068126
20:36:09|0.0068126
20:36:10|0.0068117
20:36:12|0.0068117
20:36:15|0.0068117
20:36:15|0.0068117
20:36:17|0.0068117
20:36:18|0.0068117
20:36:18|0.0068117
20:36:19|0.0068117
20:36:20|0.0068117
20:36:22|0.0068117
20:36:23|0.0068117
20:36:24|0.0068112
20:36:25|0.0068112
20:36:26|0.0068112
20:36:27|0.0068112
20:36:28|0.0068112
20:36:29|0.0068112
20:36:31|0.0068117
20:36:32|0.0068117
20:36:33|0.0068117
20:36:34|0.006817
20:36:35|0.006817
20:36:36|0.006817
20:36:37|0.006817
20:36:38|0.006817
20:36:39|0.006817
20:36:40|0.006817
20:36:41|0.006817
20:36:42|0.006817
20:36:43|0.006817
20:36:44|0.006817
20:36:45|0.006817
20:36:47|0.006817
20:36:47|0.006817
20:36:48|0.006817
20:36:49|0.006817
20:36:50|0.006817
20:36:52|0.006817
20:36:53|0.006817
20:36:54|0.006817
20:36:55|0.006817
20:36:56|0.006817
20:36:57|0.006817
20:36:58|0.006817
20:36:59|0.006817
20:36:59|0.006817
20:37:01|0.006817
20:37:02|0.006817
20:37:04|0.0068225
20:37:04|0.0068162
20:37:06|0.0068162
20:37:07|0.0068196
20:37:07|0.0068225
20:37:08|0.0068225
20:37:10|0.0068225
20:37:11|0.0068225
20:37:12|0.006816
20:37:13|0.006816
20:37:14|0.006816
20:37:16|0.006816
20:37:16|0.0068339
20:37:17|0.0068421
20:37:18|0.0068421
20:37:20|0.0068421
20:37:20|0.0068421
20:37:21|0.0068421
20:37:23|0.006845
20:37:23|0.006845
20:37:24|0.006845
20:37:25|0.006852
20:37:27|0.006852
20:37:28|0.006852
20:37:28|0.0068613
20:37:30|0.0068613
20:37:31|0.0068676
20:37:32|0.006875
20:37:33|0.006875
20:37:34|0.006875
20:37:35|0.0068652
20:37:36|0.0068652
20:37:37|0.0068652
20:37:38|0.0068652
20:37:39|0.0068609
20:37:40|0.0068609
20:37:41|0.0068609
20:37:42|0.0068609
20:37:43|0.0068584
20:37:45|0.0068584
20:37:45|0.0068584
20:37:46|0.0068584
20:37:47|0.0068525
20:37:48|0.0068524
20:37:50|0.0068524
20:37:50|0.0068524
20:37:51|0.0068524
20:37:53|0.0068524
20:37:55|0.0068645
20:37:55|0.0068645
20:37:56|0.0068641
20:37:58|0.0068641
20:37:58|0.0068641
20:38:00|0.0068641
20:38:02|0.0068641
20:38:03|0.0068641
20:38:04|0.0068641
20:38:05|0.0068701
20:38:07|0.0068701
20:38:07|0.0068652
20:38:08|0.0068671
20:38:11|0.0068671
20:38:12|0.0068566
20:38:13|0.0068566
20:38:13|0.00687
20:38:15|0.0068675
20:38:15|0.0068675
20:38:16|0.0068719
20:38:18|0.0068718
20:38:19|0.0068715
20:38:20|0.0068715
20:38:21|0.0068715
20:38:21|0.0068715
20:38:23|0.0068715
20:38:24|0.0068715
20:38:24|0.0068715
20:38:26|0.0068672
20:38:27|0.0068671
20:38:28|0.0068671
20:38:29|0.006867
20:38:30|0.006867
20:38:31|0.006867
20:38:32|0.0068715
20:38:33|0.0068715
20:38:35|0.0068715
20:38:35|0.0068839
20:38:37|0.0068839
20:38:37|0.0068839
20:38:38|0.0068839
20:38:40|0.0068813
20:38:40|0.0068813
20:38:41|0.0068813
20:38:42|0.0068813
20:38:44|0.0068782
20:38:44|0.0068727
20:38:45|0.0068727
20:38:46|0.0068727
20:38:47|0.0068782
20:38:48|0.0068782
20:38:50|0.0068782
20:38:51|0.0068782
20:38:52|0.0068782
20:38:53|0.0068782
20:38:54|0.0068782
20:38:55|0.0068782
20:38:56|0.0068851
20:38:57|0.0068851
20:38:58|0.0068851
20:38:59|0.0068782
20:39:01|0.0068782
20:39:01|0.0068847
20:39:03|0.0068847
20:39:04|0.0068847
20:39:06|0.0068847
20:39:07|0.006874
20:39:08|0.0068774
20:39:09|0.0068782
20:39:11|0.0068782
20:39:12|0.0068804
20:39:13|0.0068888
20:39:13|0.0068888
20:39:15|0.0068863
20:39:15|0.0068852
20:39:17|0.0068902
20:39:18|0.0068876
20:39:19|0.0068876
20:39:20|0.0068876
20:39:21|0.0068923
20:39:23|0.0068923
20:39:23|0.0068935
20:39:24|0.00689
20:39:25|0.0068845
20:39:26|0.0068889
20:39:27|0.0068819
20:39:28|0.0068845
20:39:29|0.0068831
20:39:31|0.0068831
20:39:31|0.0068831
20:39:33|0.0068831
20:39:34|0.0068831
20:39:34|0.0068806
20:39:36|0.0068806
20:39:37|0.0068806
20:39:38|0.0068803
20:39:38|0.0068803
20:39:40|0.0068803
20:39:40|0.0068798
20:39:42|0.0068798
20:39:43|0.0068798
20:39:44|0.0068798
20:39:45|0.0068767
20:39:46|0.0068767
20:39:47|0.0068767
20:39:48|0.0068767
20:39:48|0.0068767
20:39:50|0.0068798
20:39:51|0.0068798
20:39:53|0.0068768
20:39:53|0.0068768
20:39:55|0.0068768
20:39:55|0.0068768
20:39:57|0.0068768
20:39:58|0.0068768
20:39:59|0.0068768
20:39:59|0.0068768
20:40:01|0.0068768
20:40:02|0.0068768
20:40:04|0.0068768
20:40:05|0.0068768
20:40:06|0.0068768
20:40:07|0.0068768
20:40:08|0.0068768
20:40:09|0.0068817
20:40:11|0.0068817
20:40:12|0.0068817
20:40:13|0.0068774
20:40:14|0.0068774
20:40:15|0.0068774
20:40:15|0.0068774
20:40:17|0.0068777
20:40:18|0.0068777
20:40:19|0.0068717
20:40:20|0.0068717
20:40:21|0.0068762
20:40:22|0.0068762
20:40:23|0.0068762
20:40:24|0.0068826
20:40:25|0.0068718
20:40:27|0.0068699
20:40:28|0.0068523
20:40:29|0.0068484
20:40:30|0.0068407
20:40:31|0.00684
20:40:33|0.0068414
20:40:33|0.0068414
20:40:34|0.006839
20:40:37|0.006839
20:40:38|0.0068393
20:40:39|0.0068393
20:40:39|0.0068393
20:40:40|0.0068393
20:40:42|0.0068393
20:40:43|0.0068421
20:40:44|0.006839
20:40:45|0.006839
20:40:46|0.006839
20:40:47|0.006839
20:40:48|0.006839
20:40:50|0.006839
20:40:51|0.006839
20:40:51|0.006839
20:40:52|0.006839
20:40:53|0.006839
20:40:54|0.006839
20:40:55|0.0068486
20:40:57|0.0068486
20:40:58|0.0068486
20:40:59|0.0068486
20:40:59|0.0068486
20:41:01|0.0068486
20:41:02|0.0068486
20:41:04|0.0068486
20:41:05|0.0068486
20:41:06|0.0068539
20:41:07|0.0068539
20:41:08|0.0068539
20:41:10|0.0068539
20:41:10|0.0068539
20:41:11|0.0068539
20:41:12|0.0068525
20:41:13|0.0068525
20:41:14|0.0068507
20:41:16|0.0068507
20:41:17|0.0068548
20:41:18|0.0068548
20:41:18|0.0068526
20:41:20|0.0068526
20:41:20|0.0068526
20:41:22|0.0068523
20:41:23|0.0068523
20:41:24|0.0068523
20:41:25|0.0068475
20:41:26|0.0068556
20:41:27|0.0068556
20:41:28|0.0068591
20:41:29|0.0068526
20:41:30|0.0068526
20:41:32|0.0068526
20:41:32|0.0068526
20:41:34|0.0068526
20:41:34|0.0068526
20:41:36|0.0068526
20:41:36|0.0068526
20:41:38|0.0068526
20:41:38|0.0068571
20:41:39|0.0068571
20:41:41|0.0068571
20:41:41|0.0068533
20:41:42|0.0068533
20:41:44|0.0068535
20:41:45|0.0068535
20:41:45|0.0068535
20:41:47|0.0068535
20:41:48|0.0068535
20:41:49|0.0068529
20:41:50|0.0068529
20:41:51|0.0068529
20:41:52|0.0068529
20:41:53|0.0068529
20:41:54|0.0068529
20:41:55|0.0068529
20:41:56|0.0068529
20:41:57|0.0068529
20:41:58|0.0068568
20:42:00|0.0068526
20:42:01|0.0068526
20:42:01|0.0068526
20:42:04|0.0068554
20:42:04|0.0068554
20:42:06|0.0068554
20:42:07|0.0068554
20:42:09|0.0068554
20:42:10|0.006848
20:42:11|0.0068518
20:42:12|0.0068543
20:42:13|0.0068543
20:42:14|0.0068543
20:42:16|0.0068543
20:42:17|0.0068544
20:42:18|0.0068544
20:42:19|0.0068544
20:42:20|0.0068529
20:42:20|0.0068529
20:42:22|0.0068529
20:42:23|0.00685
20:42:26|0.0068542
20:42:26|0.0068542
20:42:28|0.0068548
20:42:29|0.0068548
20:42:30|0.0068548
20:42:30|0.0068548
20:42:31|0.0068554
20:42:33|0.0068554
20:42:34|0.0068554
20:42:35|0.0068512
20:42:35|0.0068512
20:42:37|0.0068512
20:42:38|0.0068512
20:42:39|0.0068512
20:42:39|0.0068512
20:42:41|0.0068494
20:42:42|0.0068494
20:42:42|0.0068494
20:42:44|0.0068494
20:42:44|0.0068494
20:42:46|0.0068516
20:42:47|0.0068516
20:42:48|0.0068516
20:42:49|0.0068516
20:42:50|0.0068516
20:42:51|0.0068329
20:42:52|0.0068329
20:42:53|0.0068329
20:42:55|0.0068362
20:42:55|0.0068362
20:42:56|0.0068362
20:42:57|0.0068259
20:42:58|0.0068259
20:43:00|0.0068259
20:43:00|0.0068259
20:43:02|0.0068259
20:43:03|0.0068331
20:43:05|0.006824
20:43:06|0.0068295
20:43:06|0.0068295
20:43:08|0.0068295
20:43:09|0.0068295
20:43:10|0.0068295
20:43:11|0.0068275
20:43:12|0.0068275
20:43:13|0.0068275
20:43:14|0.0068275
20:43:15|0.0068275
20:43:17|0.0068275
20:43:18|0.0068259
20:43:19|0.0068259
20:43:20|0.0068259
20:43:22|0.0068202
20:43:22|0.0068202
20:43:24|0.0068202
20:43:24|0.0068202
20:43:26|0.0068202
20:43:27|0.0068202
20:43:28|0.0068202
20:43:29|0.0068202
20:43:30|0.0068249
20:43:31|0.0068249
20:43:32|0.0068249
20:43:33|0.0068249
20:43:34|0.0068249
20:43:36|0.0068249
20:43:36|0.0068249
20:43:38|0.0068157
20:43:40|0.0068157
20:43:41|0.0068185
20:43:41|0.0068157
20:43:43|0.0068157
20:43:43|0.0068157
20:43:44|0.0068157
20:43:46|0.00681
20:43:47|0.00681
20:43:47|0.00681
20:43:49|0.00681
20:43:49|0.00681
20:43:51|0.00681
20:43:52|0.00681
20:43:53|0.00681
20:43:54|0.00681
20:43:55|0.00681
20:43:57|0.00681
20:43:57|0.0068096
20:43:59|0.0068096
20:44:00|0.0068096
20:44:01|0.0068096
20:44:01|0.0068096
20:44:03|0.0068096
20:44:04|0.0068096
20:44:05|0.0068096
20:44:06|0.0068046
20:44:08|0.0068046
20:44:09|0.0068046
20:44:10|0.0068046
20:44:11|0.0068046
20:44:13|0.0068046
20:44:13|0.0068046
20:44:14|0.0068046
20:44:16|0.0068046
20:44:16|0.0068046
20:44:18|0.0068046
20:44:19|0.0068043
20:44:20|0.0068043
20:44:22|0.0068043
20:44:23|0.0068043
20:44:25|0.0068043
20:44:26|0.0068038
20:44:27|0.0068038
20:44:27|0.0068035
20:44:28|0.0068036
20:44:30|0.0068036
20:44:30|0.0068036
20:44:31|0.0068036
20:44:33|0.0068036
20:44:34|0.0068036
20:44:35|0.0068036
20:44:36|0.0068036
20:44:37|0.0068036
20:44:38|0.0068036
20:44:39|0.0068036
20:44:40|0.0068038
20:44:41|0.0068038
20:44:42|0.0068038
20:44:43|0.0068038
20:44:44|0.0068038
20:44:45|0.0068038
20:44:47|0.0068038
20:44:48|0.0068132
20:44:49|0.0068132
20:44:50|0.0068132
20:44:52|0.0068124
20:44:52|0.0068124
20:44:53|0.0068124
20:44:55|0.0068128
20:44:55|0.006806
20:44:57|0.006806
20:44:57|0.006806
20:44:58|0.006806
20:45:00|0.006806
20:45:01|0.006806
20:45:02|0.0068105
20:45:03|0.0068132
20:45:03|0.0068132
20:45:06|0.0068183
20:45:06|0.0068183
20:45:08|0.0068183
20:45:10|0.0068183
20:45:10|0.0068221
20:45:12|0.0068216
20:45:13|0.0068257
20:45:14|0.0068257
20:45:15|0.0068257
20:45:16|0.0068257
20:45:17|0.0068257
20:45:19|0.0068257
20:45:20|0.0068257
20:45:21|0.0068257
20:45:21|0.0068257
20:45:23|0.0068257
20:45:24|0.0068257
20:45:24|0.0068257
20:45:25|0.0068257
20:45:26|0.0068257
20:45:28|0.0068211
20:45:28|0.0068211
20:45:29|0.0068211
20:45:31|0.0068211
20:45:32|0.0068211
20:45:33|0.0068211
20:45:33|0.0068211
20:45:34|0.0068211
20:45:35|0.0068211
20:45:36|0.0068211
20:45:38|0.0068211
20:45:39|0.0068211
20:45:40|0.0068211
20:45:41|0.0068211
20:45:42|0.0068211
20:45:43|0.0068211
20:45:44|0.0068211
20:45:45|0.0068211
20:45:46|0.0068211
20:45:47|0.0068211
20:45:48|0.0068246
20:45:50|0.0068247
20:45:50|0.0068247
20:45:51|0.0068306
20:45:53|0.0068306
20:45:54|0.0068303
20:45:55|0.0068303
20:45:56|0.0068303
20:45:57|0.0068303
20:45:58|0.0068303
20:45:59|0.0068303
20:46:00|0.0068303
20:46:02|0.0068303
20:46:02|0.0068303
20:46:03|0.0068303
20:46:05|0.0068303
20:46:06|0.0068303
20:46:07|0.0068303
20:46:08|0.006833
20:46:10|0.0068303
20:46:10|0.0068303
20:46:11|0.0068303
20:46:13|0.0068358
20:46:14|0.0068358
20:46:14|0.0068358
20:46:16|0.0068303
20:46:17|0.0068303
20:46:18|0.0068303
20:46:19|0.0068303
20:46:20|0.0068247
20:46:21|0.0068247
20:46:22|0.0068247
20:46:23|0.0068247
20:46:24|0.0068247
20:46:25|0.0068247
20:46:26|0.0068294
20:46:27|0.0068294
20:46:28|0.0068294
20:46:29|0.0068294
20:46:30|0.0068294
20:46:32|0.0068294
20:46:33|0.0068294
20:46:33|0.0068294
20:46:35|0.0068294
20:46:35|0.0068294
20:46:37|0.0068294
20:46:38|0.0068294
20:46:39|0.0068294
20:46:41|0.0068294
20:46:42|0.0068294
20:46:42|0.0068294
20:46:43|0.0068294
20:46:45|0.0068294
20:46:45|0.0068294
20:46:47|0.0068294
20:46:48|0.0068294
20:46:48|0.0068231
20:46:50|0.0068231
20:46:51|0.006821
20:46:52|0.006821
20:46:53|0.006821
20:46:54|0.0068188
20:46:54|0.0068188
20:46:55|0.0068183
20:46:57|0.0068183
20:46:58|0.0068183
20:46:59|0.0068183
20:47:00|0.0068145
20:47:01|0.0068145
20:47:02|0.006814
20:47:03|0.006814
20:47:04|0.006814
20:47:05|0.006806
20:47:06|0.006806
20:47:07|0.006806
20:47:09|0.006806
20:47:10|0.006806
20:47:11|0.006806
20:47:11|0.006806
20:47:13|0.006806
20:47:14|0.006806
20:47:15|0.006806
20:47:16|0.006806
20:47:17|0.006806
20:47:19|0.006806
20:47:20|0.0068051
20:47:21|0.006806
20:47:21|0.006806
20:47:23|0.0068051
20:47:23|0.0068054
20:47:24|0.0068121
20:47:25|0.0068121
20:47:26|0.0068121
20:47:28|0.0068088
20:47:28|0.0068088
20:47:30|0.0068088
20:47:31|0.0068088
20:47:32|0.0068088
20:47:32|0.0068088
20:47:34|0.0068088
20:47:35|0.0068088
20:47:36|0.0068088
20:47:37|0.0068088
20:47:38|0.0068152
20:47:39|0.0068152
20:47:41|0.0068169
20:47:41|0.0068145
20:47:43|0.0068145
20:47:44|0.0068145
20:47:46|0.0068145
20:47:46|0.0068145
20:47:47|0.0068145
20:47:48|0.0068145
20:47:49|0.0068145
20:47:50|0.0068145
20:47:51|0.0068169
20:47:52|0.0068169
20:47:53|0.0068169
20:47:54|0.0068169
20:47:55|0.0068169
20:47:56|0.0068169
20:47:57|0.0068181
20:47:59|0.0068181
20:47:59|0.0068181
20:48:01|0.0068181
20:48:01|0.0068231
20:48:02|0.0068231
20:48:03|0.0068231
20:48:04|0.0068231
20:48:05|0.0068231
20:48:07|0.0068231
20:48:09|0.0068231
20:48:10|0.0068176
20:48:11|0.0068176
20:48:12|0.0068176
20:48:13|0.0068176
20:48:14|0.0068176
20:48:15|0.0068176
20:48:16|0.0068176
20:48:17|0.0068216
20:48:19|0.0068216
20:48:19|0.0068216
20:48:20|0.0068216
20:48:22|0.0068216
20:48:23|0.0068216
20:48:23|0.0068215
20:48:24|0.0068215
20:48:25|0.006815
20:48:27|0.006815
20:48:27|0.006815
20:48:28|0.006815
20:48:30|0.006815
20:48:31|0.006815
20:48:31|0.006815
20:48:33|0.006815
20:48:34|0.006815
20:48:35|0.006815
20:48:35|0.006815
20:48:37|0.006815
20:48:38|0.0068098
20:48:39|0.0068098
20:48:40|0.0068098
20:48:41|0.0068098
20:48:42|0.0068098
20:48:43|0.0068098
20:48:44|0.0068062
20:48:46|0.0068097
20:48:46|0.0068097
20:48:47|0.0068097
20:48:48|0.0068097
20:48:49|0.0068097
20:48:50|0.0068097
20:48:51|0.0068097
20:48:52|0.0068097
20:48:54|0.0068097
20:48:54|0.0068097
20:48:55|0.0068097
20:48:56|0.0068097
20:48:57|0.006815
20:48:58|0.006815
20:48:59|0.006815
20:49:00|0.0068116
20:49:01|0.0068116
20:49:02|0.0068116
20:49:03|0.0068116
20:49:05|0.0068116
20:49:07|0.0068116
20:49:08|0.0068116
20:49:08|0.0068116
20:49:11|0.0068216
20:49:12|0.0068216
20:49:13|0.0068216
20:49:14|0.0068216
20:49:15|0.0068204
20:49:15|0.0068204
20:49:17|0.0068204
20:49:18|0.0068204
20:49:19|0.0068204
20:49:20|0.0068204
20:49:21|0.0068204
20:49:22|0.0068204
20:49:23|0.0068204
20:49:25|0.0068262
20:49:25|0.0068289
20:49:26|0.0068289
20:49:28|0.0068289
20:49:29|0.0068289
20:49:30|0.0068289
20:49:31|0.0068289
20:49:33|0.0068294
20:49:33|0.0068299
20:49:35|0.0068299
20:49:36|0.0068299
20:49:37|0.0068299
20:49:39|0.0068315
20:49:40|0.0068315
20:49:40|0.0068315
20:49:41|0.0068315
20:49:42|0.0068315
20:49:43|0.0068315
20:49:45|0.0068315
20:49:46|0.0068315
20:49:47|0.0068334
20:49:47|0.0068334
20:49:48|0.0068334
20:49:50|0.0068334
20:49:51|0.0068334
20:49:53|0.0068307
20:49:53|0.0068315
20:49:55|0.0068334
20:49:56|0.0068334
20:49:57|0.0068334
20:49:58|0.0068334
20:49:59|0.0068334
20:50:01|0.00683
20:50:01|0.0068315
20:50:02|0.0068315
20:50:03|0.0068315
20:50:04|0.0068315
20:50:05|0.0068315
20:50:09|0.0068315
20:50:10|0.0068299
20:50:11|0.0068299
20:50:12|0.0068299
20:50:14|0.0068299
20:50:15|0.0068299
20:50:15|0.0068299
20:50:16|0.0068334
20:50:18|0.0068334
20:50:18|0.0068334
20:50:19|0.0068334
20:50:21|0.0068334
20:50:21|0.0068375
20:50:22|0.0068417
20:50:23|0.0068364
20:50:24|0.0068364
20:50:25|0.0068364
20:50:27|0.0068437
20:50:28|0.0068437
20:50:29|0.0068437
20:50:30|0.0068427
20:50:31|0.0068386
20:50:31|0.0068386
20:50:32|0.0068386
20:50:33|0.0068386
20:50:35|0.0068386
20:50:36|0.0068386
20:50:37|0.0068386
20:50:37|0.0068386
20:50:39|0.006842
20:50:40|0.006842
20:50:41|0.006842
20:50:42|0.006842
20:50:43|0.006842
20:50:44|0.006842
20:50:45|0.006842
20:50:46|0.006842
20:50:47|0.006842
20:50:49|0.006838
20:50:50|0.006838
20:50:51|0.006838
20:50:53|0.006838
20:50:54|0.006838
20:50:55|0.006838
20:50:55|0.006838
20:50:56|0.006838
20:50:58|0.006838
20:50:59|0.006838
20:51:00|0.006838
20:51:01|0.006838
20:51:02|0.006838
20:51:03|0.0068315
20:51:04|0.0068333
20:51:05|0.0068333
20:51:06|0.0068331
20:51:08|0.0068331
20:51:08|0.0068331
20:51:10|0.0068323
20:51:11|0.0068343
20:51:12|0.0068343
20:51:13|0.0068343
20:51:14|0.0068343
20:51:15|0.0068343
20:51:16|0.0068343
20:51:18|0.0068343
20:51:19|0.0068343
20:51:20|0.0068343
20:51:21|0.0068343
20:51:22|0.0068343
20:51:23|0.0068343
20:51:25|0.0068343
20:51:26|0.006838
20:51:27|0.0068375
20:51:28|0.0068375
20:51:29|0.0068375
20:51:30|0.0068448
20:51:31|0.0068448
20:51:32|0.0068437
20:51:33|0.0068437
20:51:34|0.0068437
20:51:36|0.0068448
20:51:37|0.0068448
20:51:38|0.0068469
20:51:39|0.0068469
20:51:40|0.0068469
20:51:41|0.0068469
20:51:42|0.0068444
20:51:43|0.0068444
20:51:44|0.0068444
20:51:45|0.0068444
20:51:46|0.0068444
20:51:46|0.0068444
20:51:48|0.0068444
20:51:49|0.0068444
20:51:50|0.0068444
20:51:50|0.0068444
20:51:52|0.0068444
20:51:52|0.0068444
20:51:54|0.0068457
20:51:54|0.0068457
20:51:56|0.0068457
20:51:56|0.006843
20:51:58|0.006843
20:51:59|0.006843
20:51:59|0.0068431
20:52:00|0.0068431
20:52:03|0.0068431
20:52:04|0.0068434
20:52:05|0.0068434
20:52:06|0.0068434
20:52:07|0.0068434
20:52:08|0.0068434
20:52:09|0.0068457
20:52:11|0.0068457
20:52:12|0.0068457
20:52:13|0.0068457
20:52:14|0.0068457
20:52:15|0.0068457
20:52:17|0.0068457
20:52:17|0.0068457
20:52:19|0.0068457
20:52:19|0.0068457
20:52:21|0.0068457
20:52:22|0.0068558
20:52:23|0.0068558
20:52:24|0.0068577
20:52:25|0.0068577
20:52:26|0.0068577
20:52:27|0.0068558
20:52:28|0.0068558
20:52:29|0.0068558
20:52:30|0.0068558
20:52:31|0.0068558
20:52:32|0.0068579
20:52:33|0.0068577
20:52:35|0.0068586
20:52:36|0.0068577
20:52:37|0.0068577
20:52:37|0.0068563
20:52:39|0.0068563
20:52:39|0.0068563
20:52:40|0.0068563
20:52:43|0.0068563
20:52:44|0.0068534
20:52:45|0.0068534
20:52:45|0.0068534
20:52:47|0.0068534
20:52:48|0.0068534
20:52:49|0.0068534
20:52:50|0.0068534
20:52:52|0.0068534
20:52:53|0.0068534
20:52:54|0.0068534
20:52:55|0.0068534
20:52:56|0.0068534
20:52:57|0.0068534
20:52:58|0.0068561
20:52:59|0.0068561
20:53:00|0.0068561
20:53:01|0.0068561
20:53:02|0.0068561
20:53:04|0.0068584
20:53:05|0.0068584
20:53:06|0.0068547
20:53:07|0.0068547
20:53:09|0.0068547
20:53:10|0.0068547
20:53:11|0.0068547
20:53:12|0.0068547
20:53:13|0.0068547
20:53:14|0.0068547
20:53:15|0.0068547
20:53:16|0.0068547
20:53:18|0.0068547
20:53:19|0.0068489
20:53:19|0.0068489
20:53:20|0.0068489
20:53:22|0.0068489
20:53:23|0.0068488
20:53:24|0.0068488
20:53:25|0.0068488
20:53:26|0.0068488
20:53:28|0.0068457
20:53:29|0.0068447
20:53:29|0.0068434
20:53:30|0.0068434
20:53:32|0.0068449
20:53:33|0.0068449
20:53:33|0.0068443
20:53:35|0.0068443
20:53:37|0.0068443
20:53:38|0.0068443
20:53:38|0.0068443
20:53:40|0.0068443
20:53:41|0.0068443
20:53:42|0.0068443
20:53:42|0.0068443
20:53:43|0.0068443
20:53:44|0.0068443
20:53:46|0.0068443
20:53:46|0.0068443
20:53:48|0.0068443
20:53:48|0.0068443
20:53:50|0.0068443
20:53:51|0.0068443
20:53:52|0.0068443
20:53:53|0.0068443
20:53:54|0.0068467
20:53:55|0.0068467
20:53:56|0.0068467
20:53:57|0.0068443
20:53:58|0.006843
20:54:00|0.006843
20:54:01|0.006843
20:54:01|0.006843
20:54:02|0.00684
20:54:03|0.00684
20:54:04|0.00684
20:54:05|0.0068393
20:54:07|0.0068393
20:54:08|0.0068375
20:54:10|0.0068361
20:54:11|0.0068361
20:54:12|0.0068361
20:54:13|0.0068361
20:54:15|0.0068486
20:54:16|0.0068486
20:54:17|0.0068486
20:54:18|0.0068486
20:54:19|0.0068486
20:54:20|0.0068486
20:54:22|0.0068504
20:54:23|0.0068504
20:54:24|0.0068497
20:54:25|0.0068497
20:54:26|0.0068497
20:54:27|0.0068497
20:54:28|0.0068497
20:54:29|0.0068497
20:54:30|0.0068495
20:54:31|0.0068495
20:54:32|0.0068495
20:54:33|0.0068495
20:54:34|0.0068496
20:54:35|0.0068496
20:54:36|0.0068496
20:54:37|0.0068496
20:54:38|0.0068496
20:54:40|0.0068496
20:54:40|0.0068496
20:54:41|0.0068496
20:54:42|0.0068496
20:54:44|0.0068496
20:54:45|0.0068443
20:54:46|0.0068443
20:54:47|0.0068443
20:54:48|0.0068443
20:54:49|0.0068443
20:54:50|0.0068443
20:54:51|0.0068391
20:54:52|0.0068384
20:54:53|0.0068384
20:54:54|0.006838
20:54:55|0.0068361
20:54:57|0.0068361
20:54:57|0.0068361
20:54:58|0.0068361
20:54:59|0.0068361
20:55:01|0.0068361
20:55:02|0.0068361
20:55:02|0.0068328
20:55:03|0.0068328
20:55:04|0.0068328
20:55:06|0.0068328
20:55:07|0.0068328
20:55:07|0.0068328
20:55:09|0.0068328
20:55:11|0.0068328
20:55:11|0.0068328
20:55:12|0.0068328
20:55:14|0.0068328
20:55:16|0.0068328
20:55:17|0.0068356
20:55:17|0.0068356
20:55:19|0.0068356
20:55:21|0.0068356
20:55:22|0.0068356
20:55:22|0.0068356
20:55:24|0.0068356
20:55:25|0.0068356
20:55:26|0.0068356
20:55:27|0.0068356
20:55:28|0.0068328
20:55:29|0.0068325
20:55:30|0.006827
20:55:31|0.006827
20:55:32|0.006827
20:55:33|0.006827
20:55:34|0.006827
20:55:35|0.006827
20:55:36|0.006827
20:55:37|0.006827
20:55:38|0.006827
20:55:39|0.006827
20:55:40|0.0068268
20:55:42|0.0068268
20:55:43|0.0068268
20:55:44|0.0068268
20:55:44|0.0068268
20:55:45|0.0068268
20:55:47|0.0068325
20:55:47|0.0068325
20:55:49|0.0068325
20:55:50|0.0068325
20:55:51|0.0068325
20:55:52|0.0068325
20:55:53|0.0068325
20:55:54|0.0068325
20:55:55|0.0068325
20:55:56|0.0068325
20:55:57|0.0068325
20:55:58|0.0068325
20:55:59|0.0068282
20:56:00|0.0068282
20:56:01|0.0068226
20:56:02|0.0068226
20:56:03|0.0068226
20:56:05|0.0068257
20:56:06|0.0068257
20:56:07|0.0068257
20:56:07|0.0068257
20:56:08|0.0068257
20:56:11|0.0068257
20:56:12|0.0068315
20:56:13|0.0068315
20:56:15|0.0068315
20:56:17|0.0068315
20:56:17|0.0068315
20:56:19|0.0068315
20:56:20|0.0068315
20:56:21|0.0068315
20:56:22|0.0068315
20:56:23|0.0068315
20:56:25|0.0068315
20:56:25|0.0068315
20:56:26|0.0068311
20:56:27|0.0068311
20:56:29|0.0068311
20:56:30|0.0068311
20:56:31|0.0068311
20:56:32|0.0068328
20:56:34|0.0068328
20:56:35|0.0068328
20:56:36|0.0068328
20:56:36|0.0068328
20:56:37|0.0068328
20:56:39|0.0068328
20:56:41|0.0068328
20:56:41|0.0068328
20:56:42|0.0068328
20:56:43|0.0068328
20:56:45|0.0068328
20:56:45|0.0068328
20:56:47|0.0068328
20:56:48|0.0068328
20:56:49|0.0068328
20:56:50|0.0068328
20:56:51|0.0068358
20:56:53|0.0068358
20:56:54|0.0068358
20:56:54|0.0068358
20:56:55|0.0068358
20:56:56|0.0068358
20:56:58|0.0068358
20:56:58|0.0068358
20:57:00|0.0068358
20:57:01|0.0068431
20:57:02|0.0068431
20:57:02|0.0068431
20:57:03|0.0068431
20:57:04|0.0068431
20:57:05|0.0068431
20:57:06|0.0068431
20:57:07|0.0068431
20:57:08|0.0068431
20:57:09|0.0068431
20:57:11|0.0068431
20:57:13|0.0068431
20:57:14|0.0068431
20:57:15|0.0068405
20:57:16|0.0068405
20:57:17|0.0068405
20:57:18|0.0068405
20:57:20|0.0068405
20:57:21|0.0068405
20:57:22|0.0068405
20:57:23|0.0068405
20:57:23|0.0068405
20:57:25|0.0068417
20:57:26|0.0068417
20:57:27|0.0068417
20:57:27|0.0068417
20:57:29|0.0068417
20:57:30|0.0068417
20:57:31|0.0068417
20:57:32|0.0068417
20:57:34|0.0068417
20:57:34|0.0068417
20:57:36|0.0068417
20:57:36|0.0068417
20:57:38|0.0068417
20:57:38|0.0068417
20:57:39|0.0068417
20:57:41|0.0068431
20:57:41|0.0068431
20:57:42|0.0068431
20:57:44|0.0068431
20:57:45|0.0068431
20:57:46|0.0068431
20:57:47|0.0068431
20:57:48|0.0068431
20:57:49|0.0068431
20:57:50|0.0068431
20:57:52|0.0068461
20:57:53|0.0068461
20:57:54|0.0068461
20:57:54|0.0068461
20:57:55|0.0068461
20:57:57|0.0068461
20:57:57|0.0068461
20:57:58|0.0068461
20:57:59|0.0068461
20:58:00|0.0068461
20:58:01|0.0068461
20:58:03|0.006842
20:58:03|0.0068508
20:58:05|0.0068515
20:58:05|0.0068515
20:58:07|0.0068515
20:58:08|0.0068515
20:58:09|0.0068515
20:58:10|0.0068515
20:58:11|0.0068515
20:58:12|0.0068515
20:58:13|0.0068515
20:58:14|0.0068515
20:58:16|0.0068515
20:58:16|0.0068515
20:58:18|0.0068515
20:58:19|0.0068515
20:58:20|0.0068515
20:58:21|0.00686
20:58:23|0.00686
20:58:23|0.00686
20:58:25|0.00686
20:58:25|0.00686
20:58:26|0.00686
20:58:28|0.00686
20:58:28|0.00686
20:58:29|0.00686
20:58:30|0.00686
20:58:32|0.00686
20:58:32|0.0068648
20:58:33|0.0068611
20:58:35|0.0068611
20:58:36|0.0068611
20:58:36|0.0068611
20:58:37|0.0068611
20:58:39|0.0068611
20:58:39|0.0068611
20:58:40|0.0068623
20:58:42|0.0068567
20:58:43|0.0068567
20:58:43|0.0068567
20:58:45|0.0068527
20:58:47|0.0068527
20:58:47|0.0068527
20:58:48|0.0068527
20:58:49|0.0068527
20:58:50|0.0068527
20:58:52|0.0068527
20:58:52|0.0068527
20:58:53|0.0068499
20:58:54|0.0068499
20:58:56|0.0068499
20:58:56|0.0068599
20:58:58|0.0068599
20:58:59|0.0068599
20:58:59|0.00686
20:59:00|0.00686
20:59:01|0.00686
20:59:02|0.00686
20:59:03|0.00686
20:59:04|0.00686
20:59:05|0.00686
20:59:06|0.00686
20:59:07|0.00686
20:59:09|0.00686
20:59:10|0.00686
20:59:11|0.00686
20:59:13|0.00686
20:59:14|0.00686
20:59:15|0.00686
20:59:17|0.00686
20:59:18|0.00686
20:59:19|0.00686
20:59:20|0.00686
20:59:21|0.00686
20:59:22|0.00686
20:59:23|0.00686
20:59:24|0.00686
20:59:25|0.00686
20:59:26|0.0068562
20:59:28|0.0068562
20:59:30|0.0068562
20:59:30|0.0068562
20:59:31|0.0068562
20:59:33|0.0068562
20:59:33|0.0068562
20:59:34|0.0068502
20:59:36|0.0068575
20:59:36|0.0068575
20:59:38|0.0068575
20:59:38|0.0068575
20:59:40|0.0068575
20:59:41|0.0068575
20:59:41|0.00686
20:59:43|0.00686
20:59:43|0.00686
20:59:45|0.0068531
20:59:46|0.0068531
20:59:47|0.0068531
20:59:48|0.0068531
20:59:49|0.0068531
20:59:50|0.0068531
20:59:51|0.0068562
20:59:52|0.0068562
20:59:53|0.0068562
20:59:54|0.0068575
20:59:56|0.0068595
20:59:57|0.0068595
20:59:57|0.0068595
21:00:00|0.0068595
21:00:00|0.0068595
21:00:01|0.0068595
21:00:02|0.0068595
21:00:04|0.0068595
21:00:04|0.00686
21:00:05|0.0068595
21:00:06|0.00686
21:00:07|0.00686
21:00:08|0.00686
21:00:09|0.00686
21:00:11|0.00686
21:00:11|0.00686
21:00:12|0.00686
21:00:14|0.00686
21:00:16|0.00686
21:00:17|0.0068568
21:00:18|0.006857
21:00:19|0.006857
21:00:20|0.006857
21:00:21|0.006857
21:00:22|0.006857
21:00:23|0.006857
21:00:24|0.006857
21:00:26|0.006857
21:00:27|0.006857
21:00:28|0.006857
21:00:28|0.006857
21:00:30|0.0068531
21:00:30|0.0068531
21:00:32|0.0068499
21:00:33|0.0068499
21:00:34|0.0068499
21:00:35|0.0068499
21:00:36|0.0068499
21:00:37|0.0068482
21:00:38|0.0068435
21:00:39|0.0068435
21:00:40|0.0068435
21:00:42|0.0068435
21:00:43|0.0068502
21:00:44|0.0068502
21:00:44|0.0068502
21:00:45|0.0068502
21:00:47|0.0068502
21:00:48|0.0068502
21:00:48|0.0068502
21:00:51|0.0068502
21:00:51|0.0068502
21:00:52|0.0068497
21:00:54|0.0068497
21:00:54|0.0068497
21:00:55|0.0068497
21:00:56|0.0068497
21:00:57|0.0068497
21:00:59|0.0068497
21:00:59|0.0068497
21:01:01|0.0068497
21:01:01|0.0068497
21:01:03|0.0068497
21:01:04|0.0068497
21:01:04|0.006857
21:01:05|0.006857
21:01:07|0.006857
21:01:08|0.006857
21:01:09|0.006857
21:01:11|0.006857
21:01:11|0.006857
21:01:13|0.006857
21:01:13|0.006857
21:01:15|0.00686
21:01:16|0.00686
21:01:17|0.00686
21:01:18|0.00686
21:01:19|0.00686
21:01:21|0.00686
21:01:22|0.0068556
21:01:23|0.0068556
21:01:24|0.0068556
21:01:25|0.0068556
21:01:27|0.0068556
21:01:27|0.0068556
21:01:29|0.006855
21:01:29|0.006855
21:01:31|0.006855
21:01:32|0.006855
21:01:33|0.006855
21:01:33|0.006855
21:01:36|0.006855
21:01:36|0.006855
21:01:37|0.006855
21:01:39|0.006855
21:01:39|0.006855
21:01:41|0.006855
21:01:42|0.006855
21:01:43|0.006855
21:01:44|0.006855
21:01:45|0.006855
21:01:46|0.006855
21:01:47|0.006855
21:01:48|0.006855
21:01:49|0.006855
21:01:50|0.006855
21:01:51|0.0068542
21:01:52|0.0068544
21:01:53|0.0068544
21:01:54|0.0068544
21:01:55|0.0068544
21:01:56|0.0068544
21:01:57|0.0068544
21:01:59|0.006857
21:01:59|0.006857
21:02:01|0.006857
21:02:02|0.006857
21:02:02|0.006857
21:02:04|0.006857
21:02:05|0.0068573
21:02:06|0.0068573
21:02:08|0.0068573
21:02:08|0.0068573
21:02:10|0.0068573
21:02:11|0.0068573
21:02:12|0.0068573
21:02:13|0.0068573
21:02:15|0.0068573
21:02:16|0.0068573
21:02:17|0.0068573
21:02:18|0.0068573
21:02:19|0.0068573
21:02:20|0.0068573
21:02:21|0.0068573
21:02:23|0.0068573
21:02:23|0.0068573
21:02:24|0.0068573
21:02:26|0.0068573
21:02:27|0.0068573
21:02:28|0.0068573
21:02:29|0.0068601
21:02:30|0.0068601
21:02:31|0.0068601
21:02:32|0.0068601
21:02:34|0.0068601
21:02:35|0.0068612
21:02:36|0.0068612
21:02:37|0.0068612
21:02:38|0.0068612
21:02:39|0.0068612
21:02:40|0.006859
21:02:40|0.006859
21:02:42|0.006859
21:02:43|0.006859
21:02:43|0.006857
21:02:45|0.0068576
21:02:46|0.0068576
21:02:47|0.0068576
21:02:48|0.0068576
21:02:49|0.0068576
21:02:50|0.0068576
21:02:51|0.0068576
21:02:52|0.0068576
21:02:53|0.0068576
21:02:54|0.0068576
21:02:55|0.0068576
21:02:56|0.0068576
21:02:57|0.0068576
21:02:58|0.0068576
21:02:59|0.0068576
21:03:00|0.006858
21:03:01|0.006858
21:03:02|0.006858
21:03:03|0.0068534
21:03:05|0.0068534
21:03:05|0.0068534
21:03:07|0.0068534
21:03:08|0.0068555
21:03:09|0.0068555
21:03:10|0.0068555
21:03:11|0.0068555
21:03:12|0.0068555
21:03:13|0.0068555
21:03:14|0.0068555
21:03:16|0.0068555
21:03:18|0.0068555
21:03:19|0.0068555
21:03:21|0.0068555
21:03:21|0.0068555
21:03:22|0.0068555
21:03:23|0.0068555
21:03:24|0.0068612
21:03:25|0.006858
21:03:27|0.0068568
21:03:28|0.0068568
21:03:29|0.0068568
21:03:30|0.0068568
21:03:32|0.0068568
21:03:32|0.0068567
21:03:33|0.0068567
21:03:34|0.0068567
21:03:36|0.0068567
21:03:37|0.0068567
21:03:38|0.0068567
21:03:39|0.0068567
21:03:39|0.0068567
21:03:40|0.0068575
21:03:42|0.0068575
21:03:43|0.0068575
21:03:44|0.0068575
21:03:45|0.0068618
21:03:46|0.0068618
21:03:47|0.0068618
21:03:48|0.0068618
21:03:50|0.0068618
21:03:50|0.0068618
21:03:52|0.0068618
21:03:53|0.0068618
21:03:54|0.0068618
21:03:55|0.0068611
21:03:56|0.0068611
21:03:57|0.0068611
21:03:58|0.0068616
21:03:59|0.0068616
21:04:00|0.0068608
21:04:01|0.0068608
21:04:02|0.0068608
21:04:03|0.0068608
21:04:04|0.0068608
21:04:05|0.0068525
21:04:06|0.0068525
21:04:07|0.0068525
21:04:08|0.0068525
21:04:09|0.0068568
21:04:10|0.0068568
21:04:11|0.0068568
21:04:12|0.0068568
21:04:13|0.0068568
21:04:14|0.0068568
21:04:15|0.0068553
21:04:17|0.0068553
21:04:17|0.0068568
21:04:20|0.0068568
21:04:21|0.0068568
21:04:21|0.0068568
21:04:23|0.0068568
21:04:24|0.0068568
21:04:25|0.0068568
21:04:26|0.0068568
21:04:27|0.0068568
21:04:28|0.0068568
21:04:29|0.0068568
21:04:31|0.0068568
21:04:32|0.0068606
21:04:34|0.0068606
21:04:34|0.0068606
21:04:36|0.0068606
21:04:38|0.0068606
21:04:38|0.0068606
21:04:40|0.0068623
21:04:41|0.0068623
21:04:42|0.0068623
21:04:43|0.0068623
21:04:44|0.0068623
21:04:45|0.0068623
21:04:47|0.0068646
21:04:48|0.0068646
21:04:49|0.0068646
21:04:50|0.0068646
21:04:51|0.0068646
21:04:52|0.0068646
21:04:53|0.0068646
21:04:55|0.0068646
21:04:55|0.0068646
21:04:56|0.0068646
21:04:58|0.0068605
21:04:58|0.0068605
21:04:59|0.0068638
21:05:01|0.0068638
21:05:01|0.0068604
21:05:02|0.0068604
21:05:03|0.0068604
21:05:04|0.0068604
21:05:05|0.0068604
21:05:06|0.006859
21:05:08|0.006859
21:05:09|0.006859
21:05:10|0.006859
21:05:11|0.006859
21:05:12|0.006859
21:05:13|0.006859
21:05:14|0.006859
21:05:15|0.006859
21:05:16|0.006859
21:05:17|0.006859
21:05:18|0.006859
21:05:19|0.0068591
21:05:21|0.0068591
21:05:23|0.0068591
21:05:23|0.0068564
21:05:25|0.0068564
21:05:26|0.0068564
21:05:27|0.0068564
21:05:28|0.0068564
21:05:29|0.0068564
21:05:30|0.0068564
21:05:31|0.0068546
21:05:33|0.0068546
21:05:34|0.0068546
21:05:35|0.00685
21:05:36|0.006848
21:05:37|0.0068484
21:05:38|0.0068484
21:05:39|0.0068484
21:05:40|0.0068484
21:05:41|0.0068484
21:05:42|0.0068484
21:05:43|0.0068475
21:05:44|0.0068475
21:05:45|0.0068475
21:05:46|0.0068475
21:05:47|0.0068475
21:05:48|0.0068475
21:05:49|0.0068475
21:05:50|0.0068475
21:05:51|0.0068475
21:05:52|0.0068475
21:05:54|0.0068475
21:05:54|0.0068475
21:05:55|0.0068475
21:05:56|0.0068475
21:05:57|0.0068484
21:05:58|0.0068403
21:05:59|0.0068403
21:06:00|0.0068403
21:06:01|0.0068403
21:06:02|0.0068481
21:06:03|0.0068481
21:06:04|0.0068481
21:06:05|0.0068446
21:06:07|0.0068446
21:06:07|0.0068526
21:06:08|0.0068526
21:06:10|0.0068526
21:06:10|0.0068526
21:06:11|0.0068526
21:06:12|0.0068526
21:06:14|0.0068526
21:06:14|0.0068526
21:06:16|0.0068526
21:06:16|0.0068526
21:06:19|0.0068526
21:06:19|0.0068463
21:06:21|0.0068463
21:06:22|0.0068463
21:06:23|0.0068526
21:06:24|0.0068526
21:06:25|0.0068526
21:06:26|0.0068431
21:06:27|0.0068431
21:06:27|0.0068431
21:06:29|0.0068505
21:06:30|0.0068505
21:06:31|0.0068505
21:06:32|0.0068505
21:06:33|0.0068505
21:06:34|0.0068505
21:06:36|0.0068498
21:06:37|0.0068498
21:06:37|0.0068498
21:06:39|0.0068498
21:06:40|0.0068498
21:06:40|0.0068498
21:06:42|0.0068434
21:06:43|0.0068489
21:06:44|0.0068489
21:06:45|0.0068489
21:06:47|0.0068489
21:06:48|0.0068489
21:06:48|0.0068489
21:06:50|0.0068489
21:06:51|0.0068489
21:06:52|0.0068489
21:06:54|0.0068489
21:06:54|0.0068489
21:06:55|0.0068434
21:06:56|0.0068434
21:06:57|0.0068434
21:06:59|0.0068434
21:06:59|0.0068434
21:07:01|0.0068432
21:07:02|0.0068432
21:07:02|0.0068432
21:07:04|0.0068432
21:07:05|0.0068432
21:07:06|0.0068432
21:07:07|0.0068432
21:07:08|0.0068432
21:07:10|0.0068432
21:07:11|0.0068432
21:07:11|0.0068432
21:07:13|0.0068432
21:07:13|0.0068432
21:07:15|0.0068432
21:07:16|0.0068424
21:07:16|0.0068424
21:07:18|0.0068424
21:07:20|0.0068424
21:07:20|0.0068424
21:07:22|0.0068424
21:07:24|0.0068489
21:07:25|0.0068498
21:07:26|0.0068498
21:07:27|0.0068498
21:07:28|0.0068475
21:07:29|0.0068475
21:07:29|0.0068475
21:07:30|0.0068475
21:07:32|0.0068475
21:07:33|0.0068475
21:07:33|0.0068537
21:07:35|0.0068537
21:07:36|0.0068537
21:07:37|0.0068537
21:07:38|0.0068537
21:07:39|0.0068537
21:07:40|0.0068537
21:07:41|0.0068537
21:07:42|0.0068537
21:07:44|0.0068537
21:07:44|0.0068537
21:07:46|0.0068537
21:07:46|0.0068537
21:07:47|0.0068537
21:07:48|0.0068537
21:07:50|0.0068537
21:07:51|0.0068537
21:07:52|0.0068537
21:07:53|0.0068537
21:07:54|0.0068537
21:07:55|0.0068537
21:07:56|0.0068537
21:07:57|0.0068537
21:07:58|0.0068434
21:07:59|0.0068519
21:08:00|0.0068519
21:08:01|0.0068519
21:08:02|0.0068519
21:08:03|0.0068417
21:08:05|0.0068417
21:08:06|0.0068495
21:08:07|0.0068495
21:08:08|0.0068495
21:08:09|0.0068506
21:08:10|0.0068506
21:08:11|0.0068506
21:08:12|0.0068506
21:08:13|0.0068506
21:08:14|0.0068506
21:08:15|0.0068506
21:08:16|0.0068506
21:08:18|0.0068506
21:08:18|0.0068506
21:08:19|0.0068506
21:08:22|0.0068537
21:08:23|0.006855
21:08:23|0.006855
21:08:25|0.006855
21:08:27|0.006855
21:08:28|0.006855
21:08:28|0.0068533
21:08:30|0.0068533
21:08:30|0.0068533
21:08:32|0.0068533
21:08:33|0.0068533
21:08:34|0.0068533
21:08:35|0.0068533
21:08:36|0.0068446
21:08:37|0.0068446
21:08:38|0.0068446
21:08:40|0.0068446
21:08:40|0.0068432
21:08:42|0.0068432
21:08:43|0.0068432
21:08:44|0.0068432
21:08:45|0.0068432
21:08:45|0.0068432
21:08:47|0.006848
21:08:48|0.006848
21:08:49|0.006848
21:08:50|0.0068446
21:08:51|0.0068446
21:08:52|0.0068446
21:08:53|0.0068446
21:08:54|0.0068446
21:08:55|0.0068446
21:08:56|0.0068446
21:08:57|0.0068446
21:08:58|0.0068446
21:08:59|0.0068446
21:09:01|0.0068446
21:09:02|0.0068446
21:09:03|0.0068446
21:09:03|0.0068446
21:09:05|0.0068453
21:09:05|0.0068453
21:09:07|0.0068453
21:09:07|0.0068453
21:09:09|0.0068446
21:09:10|0.0068446
21:09:10|0.0068446
21:09:11|0.0068446
21:09:12|0.0068446
21:09:14|0.0068446
21:09:15|0.0068446
21:09:16|0.0068541
21:09:17|0.0068541
21:09:18|0.0068541
21:09:19|0.0068541
21:09:21|0.0068541
21:09:22|0.0068541
21:09:24|0.0068472
21:09:26|0.0068472
21:09:26|0.0068472
21:09:28|0.0068473
21:09:29|0.0068541
21:09:29|0.0068541
21:09:30|0.0068541
21:09:31|0.0068541
21:09:32|0.0068541
21:09:33|0.0068541
21:09:34|0.0068541
21:09:35|0.0068541
21:09:36|0.0068541
21:09:37|0.0068541
21:09:39|0.0068541
21:09:39|0.0068541
21:09:41|0.0068541
21:09:41|0.0068541
21:09:42|0.0068541
21:09:43|0.0068541
21:09:44|0.0068541
21:09:46|0.0068541
21:09:47|0.0068541
21:09:48|0.0068537
21:09:50|0.0068537
21:09:50|0.0068537
21:09:51|0.0068537
21:09:52|0.0068537
21:09:53|0.0068537
21:09:55|0.0068537
21:09:56|0.0068537
21:09:56|0.0068537
21:09:57|0.0068537
21:09:58|0.0068537
21:10:00|0.0068528
21:10:01|0.0068528
21:10:02|0.0068528
21:10:03|0.0068453
21:10:04|0.0068453
21:10:05|0.0068453
21:10:06|0.0068453
21:10:07|0.0068453
21:10:08|0.0068453
21:10:09|0.0068453
21:10:10|0.0068563
21:10:11|0.0068563
21:10:13|0.0068563
21:10:13|0.0068563
21:10:15|0.0068563
21:10:16|0.0068563
21:10:17|0.0068528
21:10:19|0.0068528
21:10:20|0.0068528
21:10:22|0.0068528
21:10:23|0.0068528
21:10:23|0.0068528
21:10:25|0.0068528
21:10:26|0.0068528
21:10:27|0.0068528
21:10:28|0.0068528
21:10:29|0.0068528
21:10:30|0.0068528
21:10:31|0.0068528
21:10:32|0.0068528
21:10:33|0.0068528
21:10:34|0.0068528
21:10:36|0.0068528
21:10:37|0.0068528
21:10:38|0.0068528
21:10:39|0.0068528
21:10:40|0.0068528
21:10:41|0.0068528
21:10:43|0.0068528
21:10:43|0.0068528
21:10:44|0.0068528
21:10:46|0.0068528
21:10:47|0.0068528
21:10:47|0.0068528
21:10:48|0.0068528
21:10:50|0.0068528
21:10:50|0.0068528
21:10:51|0.0068528
21:10:53|0.0068528
21:10:53|0.0068528
21:10:55|0.0068528
21:10:56|0.0068528
21:10:57|0.0068528
21:10:58|0.0068528
21:10:59|0.0068528
21:10:59|0.0068528
21:11:00|0.0068528
21:11:02|0.0068528
21:11:03|0.006855
21:11:04|0.006855
21:11:05|0.0068549
21:11:06|0.0068549
21:11:07|0.0068549
21:11:08|0.0068605
21:11:09|0.0068605
21:11:10|0.0068601
21:11:11|0.0068601
21:11:12|0.0068558
21:11:13|0.0068601
21:11:14|0.0068601
21:11:15|0.0068601
21:11:16|0.0068601
21:11:17|0.0068601
21:11:19|0.0068601
21:11:19|0.0068601
21:11:21|0.0068601
21:11:22|0.0068601
21:11:23|0.0068601
21:11:25|0.0068601
21:11:25|0.0068601
21:11:27|0.0068601
21:11:28|0.0068601
21:11:29|0.0068601
21:11:31|0.0068601
21:11:31|0.0068601
21:11:33|0.0068601
21:11:33|0.0068601
21:11:35|0.0068558
21:11:36|0.0068558
21:11:36|0.0068558
21:11:38|0.0068558
21:11:39|0.0068558
21:11:39|0.0068558
21:11:41|0.0068558
21:11:42|0.0068558
21:11:42|0.0068558
21:11:44|0.0068558
21:11:45|0.0068558
21:11:46|0.0068558
21:11:47|0.0068549
21:11:48|0.0068549
21:11:48|0.0068549
21:11:49|0.0068549
21:11:51|0.0068549
21:11:52|0.0068549
21:11:54|0.0068549
21:11:54|0.0068549
21:11:55|0.0068549
21:11:56|0.0068549
21:11:57|0.0068549
21:11:58|0.0068549
21:11:59|0.0068549
21:12:01|0.006855
21:12:01|0.006855
21:12:03|0.006855
21:12:03|0.006855
21:12:05|0.006855
21:12:06|0.006855
21:12:06|0.006855
21:12:07|0.006855
21:12:09|0.006855
21:12:10|0.006855
21:12:11|0.006855
21:12:12|0.006855
21:12:13|0.006855
21:12:15|0.006855
21:12:16|0.006855
21:12:16|0.006855
21:12:17|0.006855
21:12:18|0.006855
21:12:19|0.006855
21:12:21|0.006855
21:12:22|0.006855
21:12:23|0.0068601
21:12:25|0.0068605
21:12:25|0.0068605
21:12:27|0.0068605
21:12:28|0.0068605
21:12:29|0.0068605
21:12:30|0.0068605
21:12:30|0.0068624
21:12:32|0.0068624
21:12:33|0.0068624
21:12:34|0.0068624
21:12:36|0.0068624
21:12:37|0.0068624
21:12:38|0.0068624
21:12:39|0.0068624
21:12:40|0.0068624
21:12:42|0.0068624
21:12:43|0.0068626
21:12:44|0.0068626
21:12:45|0.0068626
21:12:46|0.0068625
21:12:47|0.0068625
21:12:48|0.0068625
21:12:49|0.0068626
21:12:50|0.0068626
21:12:51|0.0068626
21:12:52|0.0068626
21:12:53|0.0068625
21:12:55|0.0068605
21:12:55|0.0068605
21:12:56|0.0068605
21:12:57|0.0068605
21:12:58|0.0068605
21:12:59|0.0068605
21:13:01|0.0068679
21:13:02|0.0068668
21:13:02|0.0068668
21:13:03|0.0068668
21:13:05|0.0068668
21:13:05|0.0068668
21:13:06|0.0068668
21:13:08|0.0068703
21:13:09|0.0068703
21:13:09|0.0068703
21:13:10|0.0068703
21:13:12|0.0068703
21:13:13|0.0068703
21:13:13|0.0068703
21:13:15|0.0068703
21:13:16|0.0068797
21:13:17|0.0068797
21:13:18|0.006884
21:13:18|0.006884
21:13:20|0.0068852
21:13:21|0.006886
21:13:23|0.006886
21:13:23|0.006886
21:13:24|0.006886
21:13:26|0.0068879
21:13:26|0.0068923
21:13:28|0.0068923
21:13:30|0.0068923
21:13:31|0.0068916
21:13:31|0.0068916
21:13:32|0.0068916
21:13:34|0.006889
21:13:35|0.006889
21:13:36|0.006889
21:13:37|0.006889
21:13:38|0.006889
21:13:39|0.006889
21:13:40|0.006889
21:13:42|0.006889
21:13:43|0.006889
21:13:44|0.006889
21:13:45|0.0069
21:13:46|0.0069
21:13:48|0.0069
21:13:49|0.0069
21:13:50|0.0069
21:13:51|0.0069
21:13:53|0.0069
21:13:54|0.0069
21:13:54|0.0069
21:13:55|0.0069
21:13:56|0.0069
21:13:58|0.0069
21:13:58|0.0069
21:14:00|0.0069
21:14:01|0.0069
21:14:01|0.0069005
21:14:02|0.0069005
21:14:03|0.0069005
21:14:04|0.0069005
21:14:06|0.0069082
21:14:07|0.0069082
21:14:08|0.0069082
21:14:09|0.0069082
21:14:10|0.0069082
21:14:11|0.0069082
21:14:13|0.0069082
21:14:13|0.00692
21:14:14|0.0069147
21:14:15|0.0069147
21:14:16|0.0069147
21:14:18|0.0069147
21:14:18|0.0069182
21:14:19|0.0069182
21:14:21|0.0069171
21:14:23|0.0069147
21:14:24|0.0069148
21:14:25|0.0069148
21:14:26|0.0069148
21:14:27|0.0069181
21:14:29|0.00692
21:14:30|0.00692
21:14:31|0.00692
21:14:32|0.0069213
21:14:33|0.0069223
21:14:34|0.0069223
21:14:35|0.0069223
21:14:36|0.0069223
21:14:37|0.0069223
21:14:38|0.0069223
21:14:39|0.0069265
21:14:40|0.0069265
21:14:41|0.006925
21:14:42|0.0069279
21:14:43|0.0069279
21:14:45|0.0069279
21:14:45|0.0069223
21:14:47|0.0069223
21:14:48|0.0069223
21:14:49|0.0069223
21:14:51|0.0069255
21:14:51|0.0069223
21:14:53|0.0069223
21:14:54|0.0069252
21:14:54|0.0069223
21:14:55|0.0069223
21:14:57|0.0069223
21:14:58|0.0069223
21:14:59|0.00692
21:15:00|0.006915
21:15:01|0.0069196
21:15:02|0.0069196
21:15:02|0.006915
21:15:04|0.0069104
21:15:05|0.0069082
21:15:06|0.006905
21:15:07|0.006905
21:15:08|0.006905
21:15:09|0.0069055
21:15:10|0.0069055
21:15:11|0.0069055
21:15:12|0.0069055
21:15:13|0.0069055
21:15:14|0.006905
21:15:15|0.006905
21:15:16|0.0069061
21:15:17|0.0069061
21:15:18|0.0069061
21:15:19|0.0069061
21:15:20|0.0069061
21:15:21|0.0069061
21:15:22|0.0069
21:15:24|0.0069061
21:15:25|0.0069092
21:15:26|0.0069092
21:15:27|0.0069092
21:15:29|0.0069092
21:15:30|0.0069092
21:15:31|0.0069092
21:15:32|0.0069092
21:15:33|0.0069092
21:15:33|0.0069137
21:15:35|0.0069112
21:15:36|0.0069147
21:15:37|0.0069147
21:15:38|0.0069147
21:15:39|0.006915
21:15:40|0.006916
21:15:41|0.006916
21:15:42|0.006916
21:15:44|0.006916
21:15:45|0.006916
21:15:45|0.0069147
21:15:47|0.0069147
21:15:47|0.0069147
21:15:48|0.0069147
21:15:50|0.0069147
21:15:51|0.0069147
21:15:52|0.0069147
21:15:53|0.0069147
21:15:54|0.0069147
21:15:55|0.0069147
21:15:56|0.0069144
21:15:57|0.0069144
21:15:58|0.0069223
21:15:59|0.006922
21:16:00|0.0069221
21:16:01|0.006919
21:16:02|0.0069154
21:16:03|0.0069154
21:16:04|0.0069154
21:16:05|0.0069159
21:16:06|0.0069159
21:16:08|0.0069159
21:16:09|0.0069159
21:16:09|0.0069159
21:16:10|0.0069159
21:16:12|0.0069159
21:16:12|0.0069159
21:16:14|0.0069159
21:16:15|0.0069154
21:16:15|0.0069115
21:16:17|0.0069115
21:16:18|0.0069144
21:16:19|0.0069144
21:16:20|0.0069029
21:16:21|0.0069028
21:16:22|0.0069028
21:16:23|0.0069028
21:16:24|0.0069028
21:16:25|0.0069028
21:16:27|0.0069028
21:16:27|0.0069028
21:16:28|0.0069028
21:16:30|0.0069091
21:16:30|0.0069091
21:16:32|0.0069091
21:16:32|0.0069091
21:16:33|0.0069091
21:16:35|0.0069091
21:16:36|0.0069091
21:16:37|0.0069091
21:16:38|0.0069091
21:16:39|0.0069091
21:16:40|0.0069091
21:16:41|0.0069091
21:16:43|0.0069091
21:16:43|0.0069091
21:16:44|0.0069091
21:16:45|0.0069091
21:16:46|0.0069091
21:16:47|0.0069091
21:16:49|0.0069091
21:16:50|0.0069091
21:16:51|0.0069091
21:16:52|0.0069091
21:16:52|0.0069068
21:16:53|0.0069091
21:16:54|0.0069091
21:16:56|0.0069091
21:16:57|0.0069088
21:16:58|0.0069088
21:16:59|0.0069088
21:16:59|0.0069088
21:17:01|0.0069088
21:17:02|0.0069028
21:17:03|0.0069024
21:17:04|0.0069024
21:17:05|0.0069024
21:17:06|0.0069042
21:17:07|0.0069042
21:17:08|0.0069042
21:17:09|0.0069042
21:17:10|0.0069134
21:17:11|0.0069134
21:17:13|0.0069134
21:17:13|0.0069134
21:17:14|0.0069134
21:17:15|0.0069134
21:17:16|0.0069134
21:17:17|0.0069134
21:17:19|0.0069134
21:17:19|0.0069062
21:17:21|0.0069062
21:17:21|0.0069163
21:17:22|0.0069163
21:17:23|0.0069163
21:17:27|0.0069148
21:17:29|0.0069148
21:17:30|0.0069148
21:17:31|0.0069148
21:17:32|0.0069189
21:17:34|0.0069189
21:17:34|0.0069189
21:17:35|0.0069189
21:17:37|0.0069189
21:17:37|0.006919
21:17:39|0.006919
21:17:40|0.006923
21:17:41|0.006923
21:17:42|0.006923
21:17:42|0.006923
21:17:44|0.0069291
21:17:45|0.0069291
21:17:46|0.0069291
21:17:47|0.00693
21:17:48|0.00693
21:17:49|0.00693
21:17:51|0.0069255
21:17:52|0.00693
21:17:53|0.00693
21:17:54|0.0069311
21:17:55|0.00693
21:17:56|0.00693
21:17:57|0.006928
21:17:59|0.006928
21:17:59|0.0069234
21:18:00|0.0069234
21:18:02|0.0069212
21:18:02|0.0069212
21:18:03|0.0069212
21:18:05|0.0069212
21:18:06|0.0069145
21:18:06|0.0069145
21:18:07|0.0069145
21:18:08|0.0069193
21:18:09|0.0069193
21:18:11|0.0069193
21:18:12|0.0069193
21:18:13|0.0069193
21:18:15|0.0069193
21:18:15|0.0069192
21:18:17|0.0069192
21:18:18|0.0069192
21:18:18|0.0069192
21:18:19|0.0069192
21:18:21|0.0069192
21:18:22|0.0069192
21:18:22|0.0069192
21:18:24|0.0069234
21:18:25|0.0069234
21:18:27|0.0069236
21:18:29|0.0069251
21:18:29|0.0069251
21:18:30|0.0069275
21:18:31|0.0069275
21:18:32|0.0069283
21:18:34|0.0069283
21:18:35|0.0069283
21:18:35|0.00693
21:18:37|0.00693
21:18:38|0.00693
21:18:39|0.0069283
21:18:40|0.00693
21:18:41|0.00693
21:18:41|0.00693
21:18:43|0.0069366
21:18:44|0.0069366
21:18:45|0.0069366
21:18:46|0.0069389
21:18:47|0.00694
21:18:48|0.00694
21:18:49|0.00694
21:18:50|0.0069385
21:18:51|0.00694
21:18:52|0.0069431
21:18:54|0.0069431
21:18:55|0.0069431
21:18:56|0.006947
21:18:56|0.006947
21:18:57|0.006947
21:18:58|0.006947
21:18:59|0.0069486
21:19:00|0.006947
21:19:02|0.006947
21:19:03|0.0069469
21:19:04|0.0069469
21:19:05|0.0069469
21:19:05|0.0069467
21:19:06|0.0069467
21:19:09|0.0069469
21:19:10|0.0069469
21:19:10|0.0069469
21:19:11|0.0069469
21:19:12|0.0069469
21:19:14|0.0069469
21:19:14|0.0069469
21:19:15|0.00694
21:19:16|0.00694
21:19:17|0.00694
21:19:19|0.00694
21:19:20|0.0069366
21:19:21|0.0069415
21:19:22|0.0069415
21:19:23|0.0069415
21:19:24|0.0069415
21:19:25|0.006933
21:19:26|0.006933
21:19:28|0.006933
21:19:29|0.006933
21:19:31|0.006933
21:19:32|0.006933
21:19:33|0.006941
21:19:34|0.006941
21:19:35|0.006941
21:19:35|0.006941
21:19:37|0.006941
21:19:38|0.006941
21:19:39|0.006941
21:19:41|0.006941
21:19:41|0.006941
21:19:42|0.006941
21:19:43|0.006941
21:19:44|0.006941
21:19:45|0.006941
21:19:47|0.006941
21:19:48|0.0069412
21:19:49|0.0069412
21:19:50|0.0069412
21:19:51|0.0069434
21:19:52|0.0069434
21:19:53|0.0069434
21:19:54|0.0069434
21:19:55|0.0069417
21:19:57|0.0069417
21:19:57|0.0069417
21:19:58|0.0069417
21:19:59|0.0069417
21:20:00|0.00694
21:20:01|0.00694
21:20:02|0.00694
21:20:03|0.00694
21:20:04|0.00694
21:20:05|0.0069434
21:20:06|0.0069432
21:20:07|0.0069432
21:20:08|0.0069432
21:20:09|0.0069432
21:20:10|0.0069432
21:20:11|0.0069409
21:20:12|0.0069409
21:20:13|0.0069409
21:20:14|0.0069403
21:20:15|0.0069403
21:20:16|0.0069409
21:20:18|0.0069409
21:20:18|0.0069409
21:20:19|0.0069434
21:20:20|0.0069434
21:20:21|0.0069434
21:20:23|0.0069434
21:20:23|0.0069431
21:20:25|0.0069428
21:20:25|0.0069409
21:20:26|0.0069409
21:20:29|0.0069409
21:20:30|0.0069418
21:20:32|0.0069418
21:20:34|0.0069418
21:20:34|0.0069418
21:20:35|0.0069418
21:20:37|0.0069418
21:20:38|0.0069418
21:20:38|0.0069425
21:20:40|0.0069425
21:20:40|0.0069425
21:20:42|0.0069425
21:20:43|0.0069425
21:20:44|0.0069409
21:20:45|0.0069409
21:20:46|0.0069409
21:20:47|0.0069409
21:20:49|0.0069434
21:20:49|0.006941
21:20:50|0.006941
21:20:51|0.006941
21:20:53|0.006941
21:20:54|0.006941
21:20:54|0.006941
21:20:56|0.006941
21:20:56|0.0069425
21:20:58|0.006936
21:20:59|0.006936
21:21:00|0.006936
21:21:00|0.0069405
21:21:02|0.0069405
21:21:03|0.0069363
21:21:04|0.0069363
21:21:04|0.0069363
21:21:06|0.0069392
21:21:07|0.0069392
21:21:08|0.0069357
21:21:10|0.0069384
21:21:11|0.0069384
21:21:11|0.0069384
21:21:13|0.0069401
21:21:13|0.0069401
21:21:15|0.0069384
21:21:16|0.0069384
21:21:17|0.0069384
21:21:18|0.0069384
21:21:19|0.0069384
21:21:21|0.0069408
21:21:21|0.0069408
21:21:22|0.0069366
21:21:23|0.0069366
21:21:24|0.0069357
21:21:25|0.0069354
21:21:26|0.0069354
21:21:27|0.0069347
21:21:28|0.0069347
21:21:30|0.0069347
21:21:32|0.0069347
21:21:33|0.0069347
21:21:34|0.0069347
21:21:35|0.0069388
21:21:36|0.0069408
21:21:38|0.0069409
21:21:38|0.0069409
21:21:40|0.0069409
21:21:41|0.0069409
21:21:42|0.0069409
21:21:43|0.0069409
21:21:44|0.0069409
21:21:45|0.00694
21:21:45|0.00694
21:21:47|0.006941
21:21:48|0.006941
21:21:48|0.006941
21:21:49|0.006941
21:21:51|0.006941
21:21:52|0.006941
21:21:53|0.006941
21:21:54|0.0069426
21:21:55|0.0069426
21:21:56|0.0069425
21:21:57|0.006942
21:21:58|0.006942
21:21:59|0.0069434
21:22:00|0.0069434
21:22:01|0.0069434
21:22:02|0.006946
21:22:03|0.006946
21:22:04|0.006946
21:22:05|0.006946
21:22:06|0.00695
21:22:07|0.00695
21:22:08|0.0069499
21:22:09|0.0069499
21:22:10|0.0069499
21:22:11|0.0069499
21:22:13|0.00695
21:22:13|0.00695
21:22:15|0.0069525
21:22:15|0.0069523
21:22:17|0.006946
21:22:18|0.006946
21:22:18|0.006946
21:22:20|0.006946
21:22:21|0.006946
21:22:21|0.006946
21:22:23|0.006946
21:22:24|0.006946
21:22:26|0.006946
21:22:26|0.0069456
21:22:27|0.0069456
21:22:28|0.0069456
21:22:30|0.0069456
21:22:31|0.0069456
21:22:32|0.0069456
21:22:33|0.0069456
21:22:35|0.0069455
21:22:36|0.0069455
21:22:37|0.006946
21:22:38|0.0069435
21:22:40|0.0069462
21:22:41|0.0069462
21:22:41|0.0069462
21:22:43|0.0069456
21:22:44|0.0069456
21:22:45|0.0069464
21:22:46|0.0069464
21:22:47|0.0069464
21:22:48|0.0069464
21:22:49|0.0069464
21:22:50|0.0069464
21:22:51|0.0069464
21:22:52|0.0069464
21:22:53|0.0069464
21:22:54|0.0069464
21:22:55|0.0069464
21:22:56|0.0069464
21:22:57|0.0069464
21:22:58|0.0069469
21:22:59|0.0069469
21:23:00|0.0069469
21:23:02|0.0069469
21:23:02|0.0069469
21:23:03|0.0069469
21:23:04|0.0069469
21:23:05|0.0069469
21:23:07|0.0069469
21:23:08|0.0069464
21:23:09|0.0069464
21:23:10|0.0069464
21:23:11|0.0069465
21:23:12|0.0069465
21:23:13|0.0069465
21:23:14|0.0069468
21:23:15|0.0069466
21:23:16|0.0069466
21:23:17|0.0069464
21:23:18|0.0069464
21:23:19|0.0069464
21:23:20|0.0069464
21:23:22|0.0069425
21:23:23|0.0069425
21:23:23|0.0069425
21:23:25|0.0069425
21:23:25|0.0069402
21:23:26|0.0069402
21:23:27|0.0069402
21:23:28|0.0069413
21:23:30|0.0069366
21:23:32|0.0069366
21:23:33|0.0069366
21:23:34|0.0069366
21:23:35|0.0069405
21:23:37|0.0069409
21:23:38|0.0069409
21:23:39|0.0069409
21:23:41|0.0069409
21:23:42|0.0069409
21:23:43|0.0069409
21:23:44|0.0069413
21:23:46|0.0069413
21:23:47|0.0069425
21:23:48|0.0069425
21:23:50|0.0069425
21:23:51|0.0069425
21:23:51|0.0069425
21:23:52|0.0069425
21:23:53|0.0069425
21:23:55|0.0069465
21:23:56|0.0069465
21:23:58|0.0069465
21:23:58|0.0069469
21:23:59|0.0069469
21:24:00|0.0069469
21:24:01|0.0069465
21:24:03|0.0069468
21:24:03|0.0069468
21:24:05|0.0069468
21:24:06|0.0069468
21:24:07|0.0069468
21:24:07|0.0069469
21:24:08|0.0069469
21:24:10|0.0069469
21:24:12|0.0069479
21:24:12|0.0069479
21:24:14|0.0069479
21:24:15|0.0069479
21:24:16|0.0069479
21:24:17|0.0069479
21:24:18|0.0069479
21:24:19|0.0069479
21:24:23|0.0069479
21:24:24|0.00695
21:24:25|0.00695
21:24:26|0.00695
21:24:27|0.00695
21:24:28|0.00695
21:24:29|0.00695
21:24:30|0.0069529
21:24:31|0.0069529
21:24:33|0.0069529
21:24:33|0.0069529
21:24:36|0.0069529
21:24:36|0.0069525
21:24:38|0.0069529
21:24:39|0.0069529
21:24:40|0.0069529
21:24:41|0.0069529
21:24:43|0.0069529
21:24:44|0.0069529
21:24:45|0.0069529
21:24:46|0.0069529
21:24:47|0.0069553
21:24:48|0.0069553
21:24:49|0.0069553
21:24:50|0.0069553
21:24:51|0.0069553
21:24:52|0.0069553
21:24:53|0.0069529
21:24:55|0.0069551
21:24:55|0.0069553
21:24:57|0.0069553
21:24:57|0.006955
21:24:58|0.0069551
21:25:00|0.0069551
21:25:01|0.0069551
21:25:02|0.006957
21:25:03|0.006957
21:25:03|0.006952
21:25:05|0.006952
21:25:06|0.006952
21:25:07|0.006952
21:25:08|0.0069469
21:25:09|0.0069445
21:25:10|0.0069445
21:25:11|0.0069445
21:25:12|0.0069407
21:25:14|0.0069406
21:25:14|0.0069406
21:25:16|0.0069406
21:25:16|0.0069401
21:25:17|0.0069401
21:25:19|0.0069401
21:25:20|0.0069408
21:25:20|0.0069404
21:25:22|0.0069366
21:25:23|0.0069372
21:25:24|0.0069372
21:25:25|0.0069372
21:25:26|0.0069408
21:25:27|0.0069408
21:25:28|0.0069415
21:25:29|0.0069425
21:25:30|0.0069425
21:25:31|0.0069425
21:25:33|0.0069495
21:25:35|0.0069495
21:25:37|0.0069495
21:25:38|0.0069495
21:25:39|0.0069495
21:25:40|0.00695
21:25:40|0.00695
21:25:43|0.00695
21:25:43|0.00695
21:25:45|0.0069509
21:25:46|0.0069509
21:25:47|0.006952
21:25:48|0.006952
21:25:48|0.006952
21:25:51|0.006952
21:25:51|0.0069495
21:25:53|0.0069495
21:25:54|0.0069494
21:25:55|0.0069494
21:25:56|0.0069494
21:25:57|0.0069494
21:25:58|0.0069494
21:25:59|0.0069495
21:26:00|0.0069495
21:26:02|0.0069513
21:26:03|0.0069513
21:26:04|0.0069513
21:26:05|0.0069513
21:26:06|0.0069513
21:26:07|0.0069513
21:26:08|0.0069513
21:26:08|0.0069513
21:26:10|0.0069513
21:26:11|0.0069513
21:26:12|0.0069513
21:26:13|0.0069513
21:26:14|0.0069513
21:26:15|0.0069513
21:26:16|0.006945
21:26:17|0.006945
21:26:18|0.006945
21:26:20|0.0069446
21:26:21|0.0069465
21:26:22|0.0069465
21:26:23|0.0069465
21:26:24|0.0069465
21:26:25|0.0069465
21:26:26|0.0069465
21:26:26|0.0069413
21:26:27|0.0069413
21:26:29|0.0069413
21:26:30|0.0069413
21:26:31|0.0069413
21:26:32|0.0069413
21:26:34|0.0069363
21:26:35|0.0069361
21:26:36|0.0069404
21:26:37|0.0069404
21:26:39|0.0069402
21:26:40|0.0069402
21:26:41|0.0069402
21:26:42|0.0069402
21:26:43|0.0069371
21:26:44|0.0069371
21:26:45|0.0069334
21:26:46|0.0069334
21:26:47|0.0069334
21:26:49|0.0069334
21:26:49|0.0069318
21:26:51|0.0069334
21:26:51|0.0069334
21:26:52|0.0069334
21:26:54|0.0069335
21:26:56|0.0069334
21:26:57|0.0069334
21:26:57|0.0069334
21:26:58|0.0069334
21:27:00|0.0069334
21:27:00|0.0069334
21:27:01|0.0069334
21:27:02|0.0069334
21:27:03|0.0069334
21:27:04|0.0069334
21:27:05|0.0069334
21:27:07|0.0069334
21:27:08|0.0069334
21:27:09|0.0069332
21:27:10|0.0069332
21:27:10|0.0069332
21:27:12|0.0069332
21:27:13|0.0069332
21:27:14|0.0069313
21:27:15|0.0069299
21:27:16|0.0069299
21:27:18|0.0069299
21:27:19|0.0069299
21:27:20|0.0069199
21:27:21|0.0069158
21:27:22|0.006918
21:27:24|0.006918
21:27:24|0.006918
21:27:26|0.006918
21:27:26|0.0069063
21:27:27|0.0069063
21:27:28|0.0069063
21:27:30|0.0069063
21:27:31|0.0069053
21:27:32|0.006905
21:27:34|0.0069063
21:27:34|0.0069063
21:27:36|0.0069063
21:27:37|0.0069063
21:27:38|0.0069101
21:27:38|0.0069101
21:27:40|0.0069101
21:27:41|0.0069101
21:27:42|0.006913
21:27:43|0.006913
21:27:44|0.006913
21:27:45|0.006913
21:27:47|0.006913
21:27:47|0.0069101
21:27:49|0.0069101
21:27:49|0.0069101
21:27:51|0.0069127
21:27:52|0.0069127
21:27:53|0.0069101
21:27:54|0.0069101
21:27:55|0.0069101
21:27:56|0.0069101
21:27:57|0.0069101
21:27:58|0.0069101
21:28:00|0.0069101
21:28:00|0.0069101
21:28:01|0.0069126
21:28:02|0.0069126
21:28:03|0.0069128
21:28:05|0.0069135
21:28:05|0.0069135
21:28:07|0.0069223
21:28:08|0.0069223
21:28:09|0.0069227
21:28:10|0.0069227
21:28:11|0.006924
21:28:13|0.006924
21:28:13|0.006924
21:28:15|0.0069223
21:28:15|0.0069223
21:28:16|0.0069255
21:28:18|0.0069255
21:28:18|0.0069255
21:28:19|0.0069273
21:28:20|0.0069273
21:28:22|0.0069255
21:28:23|0.0069255
21:28:24|0.0069255
21:28:25|0.0069255
21:28:26|0.0069255
21:28:27|0.0069255
21:28:29|0.0069255
21:28:29|0.0069255
21:28:30|0.0069255
21:28:31|0.0069211
21:28:33|0.0069211
21:28:34|0.0069211
21:28:35|0.0069211
21:28:36|0.0069211
21:28:37|0.0069211
21:28:38|0.0069211
21:28:40|0.0069204
21:28:40|0.0069204
21:28:42|0.0069204
21:28:43|0.00692
21:28:44|0.00692
21:28:45|0.00692
21:28:47|0.00692
21:28:48|0.0069166
21:28:49|0.0069166
21:28:50|0.0069166
21:28:51|0.0069166
21:28:53|0.0069166
21:28:53|0.0069166
21:28:54|0.0069166
21:28:55|0.00692
21:28:56|0.0069172
21:28:57|0.0069172
21:28:59|0.0069172
21:29:00|0.0069194
21:29:01|0.0069195
21:29:02|0.006918
21:29:03|0.006916
21:29:04|0.006916
21:29:05|0.006916
21:29:06|0.0069159
21:29:07|0.0069159
21:29:08|0.0069159
21:29:09|0.0069159
21:29:10|0.0069159
21:29:11|0.0069159
21:29:12|0.0069159
21:29:13|0.0069159
21:29:14|0.0069159
21:29:15|0.0069159
21:29:17|0.0069159
21:29:18|0.0069128
21:29:19|0.0069128
21:29:19|0.0069128
21:29:20|0.0069128
21:29:21|0.0069091
21:29:22|0.0069091
21:29:24|0.006906
21:29:25|0.0069196
21:29:26|0.006923
21:29:26|0.006923
21:29:28|0.006923
21:29:28|0.0069173
21:29:29|0.0069259
21:29:30|0.0069246
21:29:31|0.0069246
21:29:33|0.0069276
21:29:34|0.0069276
21:29:36|0.0069276
21:29:36|0.0069276
21:29:38|0.0069276
21:29:39|0.0069276
21:29:41|0.0069276
21:29:41|0.0069276
21:29:42|0.0069276
21:29:44|0.0069276
21:29:45|0.0069276
21:29:45|0.0069276
21:29:46|0.0069276
21:29:47|0.0069276
21:29:48|0.0069276
21:29:51|0.0069276
21:29:52|0.0069276
21:29:52|0.0069276
21:29:54|0.0069276
21:29:55|0.0069276
21:29:56|0.0069306
21:29:57|0.0069317
21:29:58|0.0069317
21:29:59|0.0069317
21:30:00|0.0069317
21:30:01|0.0069317
21:30:03|0.0069317
21:30:04|0.0069317
21:30:04|0.0069317
21:30:05|0.0069317
21:30:07|0.0069317
21:30:08|0.0069317
21:30:08|0.0069317
21:30:11|0.0069244
21:30:11|0.0069237
21:30:12|0.0069241
21:30:14|0.0069241
21:30:14|0.0069241
21:30:15|0.0069241
21:30:16|0.0069241
21:30:18|0.0069241
21:30:18|0.0069241
21:30:20|0.0069241
21:30:21|0.0069129
21:30:21|0.0069129
21:30:22|0.0069129
21:30:24|0.0069129
21:30:24|0.0069112
21:30:26|0.0069112
21:30:27|0.0069112
21:30:28|0.0069112
21:30:29|0.0069112
21:30:30|0.0069126
21:30:31|0.0069126
21:30:32|0.0069126
21:30:33|0.0069126
21:30:35|0.0069126
21:30:36|0.0069112
21:30:38|0.0069112
21:30:39|0.0069045
21:30:40|0.0069045
21:30:42|0.0069044
21:30:42|0.0069056
21:30:44|0.0069056
21:30:46|0.0069056
21:30:47|0.0069056
21:30:48|0.0069056
21:30:50|0.0069056
21:30:50|0.0069056
21:30:51|0.0069056
21:30:52|0.0069056
21:30:54|0.0069056
21:30:54|0.0069056
21:30:55|0.0069056
21:30:57|0.0069056
21:30:58|0.0069056
21:30:59|0.0069056
21:31:00|0.0069042
21:31:01|0.0069042
21:31:02|0.0069042
21:31:03|0.0069016
21:31:04|0.0069016
21:31:05|0.0069016
21:31:06|0.0069016
21:31:07|0.0069029
21:31:08|0.0069038
21:31:09|0.0069038
21:31:10|0.0069038
21:31:11|0.0069038
21:31:13|0.0069038
21:31:14|0.0069038
21:31:14|0.0069038
21:31:16|0.0069038
21:31:17|0.0069038
21:31:18|0.0069038
21:31:19|0.0069016
21:31:21|0.0069016
21:31:22|0.0069016
21:31:23|0.0069013
21:31:24|0.006901
21:31:25|0.006901
21:31:26|0.0069001
21:31:27|0.0069037
21:31:29|0.0069037
21:31:30|0.0069037
21:31:30|0.0069037
21:31:32|0.0069037
21:31:33|0.0069037
21:31:34|0.0069037
21:31:36|0.0069037
21:31:36|0.0069037
21:31:38|0.0069037
21:31:39|0.0069037
21:31:40|0.0069037
21:31:40|0.0069037
21:31:42|0.0069037
21:31:43|0.0069037
21:31:44|0.0069037
21:31:45|0.0069038
21:31:46|0.0069038
21:31:47|0.0069038
21:31:48|0.0069038
21:31:49|0.0069038
21:31:51|0.006901
21:31:52|0.006901
21:31:53|0.006901
21:31:53|0.006901
21:31:54|0.006901
21:31:56|0.006901
21:31:56|0.006901
21:31:58|0.006901
21:31:59|0.006901
21:32:00|0.006901
21:32:00|0.006901
21:32:02|0.006901
21:32:02|0.006901
21:32:04|0.0069
21:32:05|0.0069
21:32:06|0.0069
21:32:07|0.0069
21:32:08|0.0069
21:32:09|0.0069
21:32:10|0.0069
21:32:11|0.0069
21:32:12|0.0069
21:32:14|0.0069
21:32:15|0.0069002
21:32:15|0.0069043
21:32:17|0.006906
21:32:18|0.0069125
21:32:18|0.0069125
21:32:21|0.0069125
21:32:22|0.0069125
21:32:22|0.0069125
21:32:24|0.0069163
21:32:25|0.0069163
21:32:27|0.0069163
21:32:28|0.0069185
21:32:28|0.0069121
21:32:29|0.0069152
21:32:30|0.0069152
21:32:32|0.0069152
21:32:33|0.0069152
21:32:34|0.0069147
21:32:35|0.0069147
21:32:37|0.0069104
21:32:39|0.0069104
21:32:40|0.0069104
21:32:41|0.0069104
21:32:42|0.0069104
21:32:43|0.0069104
21:32:45|0.0069104
21:32:46|0.0069104
21:32:47|0.0069104
21:32:49|0.0069104
21:32:49|0.0069104
21:32:50|0.0069104
21:32:52|0.0069104
21:32:54|0.0069104
21:32:54|0.0069064
21:32:56|0.0069064
21:32:57|0.0069063
21:32:58|0.0069063
21:32:59|0.0069063
21:33:00|0.0069058
21:33:01|0.0069043
21:33:02|0.0069043
21:33:03|0.0069043
21:33:05|0.0069043
21:33:05|0.0069043
21:33:07|0.0069043
21:33:07|0.0069001
21:33:08|0.0069001
21:33:09|0.0069001
21:33:10|0.0069001
21:33:11|0.0069
21:33:13|0.0069
21:33:13|0.0069
21:33:14|0.0069
21:33:16|0.0069
21:33:16|0.0069001
21:33:17|0.0069001
21:33:19|0.0069
21:33:19|0.0069
21:33:20|0.0069
21:33:21|0.0069
21:33:22|0.0069
21:33:24|0.0069
21:33:25|0.0069
21:33:25|0.0068987
21:33:27|0.0068956
21:33:28|0.0068963
21:33:28|0.0068963
21:33:30|0.0068963
21:33:30|0.0068963
21:33:32|0.0068963
21:33:33|0.0068963
21:33:34|0.0068963
21:33:35|0.0068963
21:33:37|0.0068963
21:33:39|0.0068963
21:33:40|0.0068957
21:33:42|0.0068989
21:33:43|0.0068989
21:33:44|0.0068989
21:33:45|0.0068989
21:33:46|0.0068938
21:33:47|0.0068938
21:33:48|0.0068938
21:33:49|0.0068938
21:33:51|0.0068938
21:33:52|0.0068938
21:33:52|0.0068938
21:33:54|0.0068938
21:33:55|0.0068938
21:33:56|0.0068938
21:33:57|0.0068938
21:33:57|0.006894
21:33:58|0.006894
21:34:00|0.0068938
21:34:01|0.0068938
21:34:02|0.0068964
21:34:03|0.0068964
21:34:04|0.006894
21:34:05|0.0068941
21:34:06|0.0068941
21:34:07|0.0068999
21:34:08|0.0068999
21:34:09|0.0068999
21:34:10|0.0068999
21:34:11|0.0068999
21:34:13|0.0068999
21:34:14|0.0068999
21:34:15|0.0068999
21:34:16|0.0068999
21:34:16|0.0068999
21:34:18|0.0068999
21:34:18|0.0068999
21:34:19|0.0068999
21:34:21|0.0068999
21:34:21|0.0068999
21:34:23|0.0068995
21:34:24|0.006894
21:34:25|0.006894
21:34:26|0.006894
21:34:27|0.0068939
21:34:28|0.0068939
21:34:29|0.0068939
21:34:30|0.0068893
21:34:31|0.0068893
21:34:32|0.0068893
21:34:33|0.0068893
21:34:34|0.0068893
21:34:35|0.0068893
21:34:36|0.0068893
21:34:38|0.0068893
21:34:40|0.0068905
21:34:41|0.0068893
21:34:42|0.0068893
21:34:43|0.00688
21:34:44|0.00688
21:34:45|0.00688
21:34:46|0.00688
21:34:47|0.00688
21:34:48|0.00688
21:34:49|0.00688
21:34:50|0.00688
21:34:51|0.00688
21:34:53|0.00688
21:34:53|0.00688
21:34:54|0.00688
21:34:55|0.00688
21:34:57|0.00688
21:34:58|0.00688
21:34:59|0.00688
21:35:00|0.00688
21:35:01|0.0068779
21:35:03|0.0068779
21:35:04|0.0068779
21:35:05|0.0068779
21:35:06|0.0068812
21:35:07|0.0068823
21:35:08|0.0068784
21:35:08|0.0068784
21:35:10|0.0068784
21:35:12|0.0068784
21:35:12|0.0068784
21:35:14|0.0068784
21:35:15|0.0068784
21:35:17|0.0068779
21:35:17|0.0068779
21:35:18|0.0068779
21:35:19|0.0068779
21:35:20|0.0068779
21:35:22|0.0068779
21:35:22|0.0068842
21:35:24|0.0068842
21:35:24|0.0068842
21:35:26|0.0068842
21:35:26|0.0068842
21:35:28|0.0068842
21:35:29|0.0068896
21:35:29|0.0068896
21:35:31|0.0068896
21:35:32|0.0068896
21:35:32|0.0068896
21:35:34|0.0068896
21:35:35|0.0068896
21:35:37|0.0068844
21:35:38|0.0068844
21:35:39|0.0068844
21:35:40|0.0068844
21:35:41|0.0068844
21:35:42|0.0068844
21:35:44|0.0068844
21:35:45|0.0068844
21:35:46|0.0068844
21:35:48|0.0068931
21:35:49|0.0068931
21:35:50|0.0068931
21:35:51|0.0068931
21:35:51|0.0068931
21:35:53|0.0068931
21:35:54|0.0068931
21:35:55|0.0068931
21:35:56|0.0068931
21:35:57|0.0068931
21:35:58|0.0068931
21:35:58|0.0068931
21:35:59|0.0068931
21:36:00|0.0068931
21:36:01|0.0068931
21:36:03|0.0068931
21:36:03|0.0068931
21:36:04|0.0068931
21:36:05|0.0068931
21:36:07|0.0068875
21:36:08|0.0068875
21:36:09|0.0068875
21:36:10|0.0068875
21:36:11|0.0068875
21:36:12|0.0068875
21:36:13|0.0068875
21:36:14|0.0068875
21:36:15|0.0068875
21:36:16|0.0068875
21:36:17|0.0068875
21:36:18|0.0068875
21:36:19|0.0068875
21:36:21|0.0068875
21:36:21|0.0068852
21:36:22|0.0068852
21:36:23|0.0068856
21:36:24|0.0068856
21:36:25|0.0068856
21:36:26|0.0068856
21:36:28|0.0068856
21:36:29|0.0068856
21:36:30|0.0068856
21:36:30|0.0068856
21:36:31|0.0068856
21:36:33|0.0068856
21:36:34|0.0068856
21:36:35|0.0068842
21:36:36|0.0068842
21:36:38|0.0068842
21:36:40|0.0068729
21:36:40|0.0068729
21:36:41|0.0068729
21:36:42|0.0068729
21:36:44|0.006866
21:36:44|0.0068655
21:36:45|0.0068645
21:36:47|0.006864
21:36:48|0.0068637
21:36:49|0.0068637
21:36:50|0.0068637
21:36:50|0.0068637
21:36:52|0.0068637
21:36:53|0.0068637
21:36:54|0.0068637
21:36:55|0.0068637
21:36:56|0.0068637
21:36:57|0.0068637
21:36:57|0.0068637
21:37:00|0.0068637
21:37:00|0.0068637
21:37:02|0.0068637
21:37:03|0.0068637
21:37:04|0.0068637
21:37:05|0.0068639
21:37:06|0.0068639
21:37:07|0.0068639
21:37:09|0.0068654
21:37:09|0.0068654
21:37:10|0.0068654
21:37:11|0.0068654
21:37:13|0.0068654
21:37:13|0.006871
21:37:15|0.006871
21:37:15|0.0068729
21:37:16|0.0068729
21:37:18|0.0068729
21:37:18|0.0068729
21:37:21|0.0068729
21:37:22|0.0068729
21:37:23|0.0068729
21:37:24|0.0068729
21:37:25|0.0068729
21:37:26|0.0068729
21:37:28|0.0068729
21:37:28|0.0068675
21:37:29|0.0068675
21:37:30|0.0068675
21:37:31|0.0068675
21:37:32|0.0068675
21:37:34|0.0068675
21:37:34|0.0068675
21:37:36|0.0068675
21:37:36|0.0068732
21:37:39|0.0068732
21:37:40|0.0068725
21:37:41|0.0068756
21:37:42|0.0068756
21:37:44|0.0068726
21:37:45|0.0068726
21:37:46|0.0068726
21:37:47|0.0068726
21:37:49|0.0068726
21:37:49|0.0068726
21:37:51|0.0068751
21:37:51|0.0068751
21:37:53|0.0068751
21:37:53|0.006874
21:37:55|0.006874
21:37:56|0.006874
21:37:58|0.006874
21:38:00|0.006874
21:38:02|0.006874
21:38:02|0.006874
21:38:04|0.006874
21:38:05|0.006874
21:38:06|0.006874
21:38:07|0.006874
21:38:09|0.006874
21:38:10|0.006874
21:38:11|0.0068718
21:38:12|0.0068718
21:38:13|0.0068715
21:38:14|0.0068715
21:38:15|0.0068715
21:38:16|0.0068715
21:38:17|0.0068715
21:38:17|0.0068726
21:38:19|0.0068726
21:38:20|0.0068726
21:38:21|0.0068726
21:38:22|0.0068726
21:38:23|0.0068726
21:38:24|0.0068726
21:38:25|0.0068726
21:38:26|0.0068726
21:38:28|0.0068726
21:38:28|0.0068726
21:38:30|0.0068722
21:38:31|0.0068722
21:38:32|0.0068722
21:38:33|0.0068722
21:38:34|0.0068722
21:38:35|0.0068708
21:38:36|0.0068708
21:38:37|0.0068708
21:38:39|0.0068708
21:38:40|0.0068708
21:38:42|0.0068708
21:38:43|0.0068708
21:38:44|0.0068718
21:38:45|0.0068718
21:38:46|0.0068718
21:38:47|0.0068718
21:38:49|0.0068718
21:38:49|0.0068718
21:38:51|0.0068718
21:38:52|0.006871
21:38:53|0.006871
21:38:55|0.006871
21:38:55|0.006871
21:38:57|0.006871
21:38:58|0.006871
21:38:59|0.006871
21:39:00|0.006871
21:39:01|0.006871
21:39:02|0.006871
21:39:03|0.006871
21:39:04|0.006871
21:39:05|0.006871
21:39:06|0.006871
21:39:07|0.006871
21:39:08|0.006871
21:39:09|0.006871
21:39:10|0.006871
21:39:11|0.006871
21:39:13|0.006871
21:39:14|0.0068708
21:39:15|0.0068708
21:39:16|0.0068708
21:39:16|0.0068708
21:39:18|0.0068675
21:39:18|0.0068675
21:39:20|0.0068682
21:39:20|0.0068637
21:39:21|0.0068637
21:39:22|0.0068637
21:39:23|0.0068637
21:39:25|0.0068637
21:39:26|0.0068637
21:39:27|0.0068637
21:39:28|0.006868
21:39:29|0.0068637
21:39:30|0.0068637
21:39:31|0.0068631
21:39:32|0.0068631
21:39:33|0.0068631
21:39:34|0.0068631
21:39:35|0.0068673
21:39:36|0.0068673
21:39:37|0.0068673
21:39:38|0.0068637
21:39:39|0.0068637
21:39:41|0.0068637
21:39:42|0.0068637
21:39:44|0.0068637
21:39:45|0.006865
21:39:47|0.006865
21:39:47|0.006865
21:39:49|0.006865
21:39:50|0.006865
21:39:51|0.006865
21:39:52|0.006865
21:39:52|0.006865
21:39:54|0.006865
21:39:55|0.006865
21:39:56|0.006865
21:39:58|0.006865
21:39:59|0.006865
21:39:59|0.006865
21:40:02|0.0068725
21:40:02|0.0068725
21:40:04|0.0068725
21:40:05|0.0068725
21:40:06|0.0068717
21:40:07|0.0068717
21:40:08|0.0068717
21:40:09|0.0068717
21:40:11|0.0068717
21:40:12|0.0068717
21:40:13|0.0068717
21:40:13|0.0068758
21:40:14|0.0068758
21:40:16|0.0068758
21:40:16|0.0068758
21:40:17|0.0068758
21:40:19|0.0068758
21:40:20|0.0068758
21:40:21|0.0068758
21:40:21|0.0068758
21:40:22|0.0068758
21:40:24|0.0068758
21:40:25|0.0068758
21:40:26|0.0068758
21:40:27|0.0068758
21:40:28|0.0068758
21:40:29|0.0068758
21:40:30|0.0068758
21:40:31|0.0068758
21:40:32|0.0068758
21:40:33|0.0068758
21:40:34|0.0068758
21:40:35|0.0068758
21:40:36|0.0068758
21:40:37|0.0068758
21:40:38|0.0068758
21:40:39|0.0068758
21:40:42|0.0068758
21:40:42|0.0068758
21:40:44|0.0068762
21:40:45|0.0068762
21:40:46|0.0068762
21:40:47|0.0068762
21:40:48|0.0068762
21:40:49|0.0068762
21:40:50|0.0068762
21:40:51|0.0068762
21:40:52|0.0068799
21:40:53|0.0068793
21:40:55|0.0068793
21:40:55|0.0068793
21:40:57|0.0068793
21:40:57|0.0068793
21:40:59|0.0068793
21:40:59|0.0068793
21:41:00|0.0068793
21:41:02|0.0068793
21:41:02|0.0068793
21:41:03|0.00688
21:41:04|0.00688
21:41:05|0.00688
21:41:06|0.00688
21:41:08|0.0068792
21:41:09|0.0068793
21:41:10|0.0068793
21:41:11|0.0068793
21:41:11|0.00688
21:41:13|0.00688
21:41:14|0.00688
21:41:16|0.00688
21:41:16|0.00688
21:41:17|0.00688
21:41:18|0.00688
21:41:20|0.00688
21:41:20|0.00688
21:41:21|0.00688
21:41:22|0.00688
21:41:24|0.0068814
21:41:24|0.0068814
21:41:26|0.0068814
21:41:26|0.0068828
21:41:27|0.0068828
21:41:28|0.0068816
21:41:29|0.0068834
21:41:31|0.0068834
21:41:31|0.0068834
21:41:33|0.0068834
21:41:34|0.0068834
21:41:34|0.0068848
21:41:36|0.0068848
21:41:37|0.0068848
21:41:38|0.0068848
21:41:39|0.0068848
21:41:40|0.0068848
21:41:42|0.0068848
21:41:44|0.0068848
21:41:45|0.0068848
21:41:45|0.0068863
21:41:48|0.0068863
21:41:49|0.0068863
21:41:50|0.0068891
21:41:51|0.0068891
21:41:52|0.0068891
21:41:53|0.0068913
21:41:54|0.0068914
21:41:55|0.0068854
21:41:56|0.0068854
21:41:58|0.0068854
21:41:58|0.0068854
21:41:59|0.0068921
21:42:01|0.0068921
21:42:01|0.0068921
21:42:03|0.0068921
21:42:04|0.0068921
21:42:05|0.0068921
21:42:06|0.0068951
21:42:07|0.0068976
21:42:08|0.0068916
21:42:09|0.0068916
21:42:10|0.0068916
21:42:11|0.0068916
21:42:12|0.0068916
21:42:13|0.0068916
21:42:14|0.0068916
21:42:15|0.0068916
21:42:16|0.0068943
21:42:18|0.0068943
21:42:18|0.0068943
21:42:19|0.0068943
21:42:20|0.0068943
21:42:21|0.0068943
21:42:22|0.0068977
21:42:23|0.0068977
21:42:24|0.0068977
21:42:25|0.0068977
21:42:27|0.0068977
21:42:27|0.0068977
21:42:28|0.0068977
21:42:29|0.0068977
21:42:30|0.0068977
21:42:31|0.0068977
21:42:33|0.0068977
21:42:33|0.0068979
21:42:34|0.0068979
21:42:36|0.0068979
21:42:36|0.0068979
21:42:39|0.0068979
21:42:39|0.0068979
21:42:40|0.0068979
21:42:42|0.0068979
21:42:43|0.0068979
21:42:44|0.0068979
21:42:45|0.0068979
21:42:46|0.0068979
21:42:47|0.0068979
21:42:48|0.0068979
21:42:50|0.0068979
21:42:51|0.0068979
21:42:52|0.0068979
21:42:53|0.0068979
21:42:54|0.0068979
21:42:54|0.0068979
21:42:56|0.0068979
21:42:57|0.0068979
21:42:58|0.0068979
21:42:59|0.0068979
21:43:00|0.0068979
21:43:01|0.0068974
21:43:02|0.0068974
21:43:03|0.0068974
21:43:04|0.0068974
21:43:05|0.0068974
21:43:06|0.0068974
21:43:07|0.0068974
21:43:08|0.0068991
21:43:09|0.0068991
21:43:10|0.0068991
21:43:11|0.0068991
21:43:12|0.0068991
21:43:13|0.0068991
21:43:14|0.0068991
21:43:15|0.0068991
21:43:16|0.0068991
21:43:17|0.0068991
21:43:18|0.0068991
21:43:20|0.0068991
21:43:20|0.0068991
21:43:22|0.0069
21:43:23|0.0069
21:43:24|0.0069
21:43:25|0.0069
21:43:26|0.0069
21:43:27|0.0069
21:43:28|0.0069
21:43:28|0.0069
21:43:30|0.0069
21:43:31|0.0069
21:43:32|0.0069
21:43:33|0.0069002
21:43:34|0.0069
21:43:35|0.0069
21:43:36|0.0069
21:43:37|0.0069
21:43:38|0.0068991
21:43:40|0.0068991
21:43:42|0.0068991
21:43:43|0.0068991
21:43:44|0.0068991
21:43:45|0.0068991
21:43:45|0.0068991
21:43:46|0.0068997
21:43:48|0.0068997
21:43:49|0.0068997
21:43:50|0.0068997
21:43:51|0.0068997
21:43:52|0.0068997
21:43:53|0.0068997
21:43:54|0.0068997
21:43:55|0.0069012
21:43:56|0.0069012
21:43:57|0.0069012
21:43:59|0.0069012
21:43:59|0.0069015
21:44:00|0.0069015
21:44:01|0.0069012
21:44:02|0.0069012
21:44:03|0.0069012
21:44:04|0.0069012
21:44:06|0.0069012
21:44:07|0.0069009
21:44:07|0.0069009
21:44:08|0.0069009
21:44:10|0.0069012
21:44:10|0.0069012
21:44:11|0.0069012
21:44:13|0.0069043
21:44:14|0.0069043
21:44:15|0.0069043
21:44:16|0.0069043
21:44:17|0.0069043
21:44:18|0.0069043
21:44:19|0.0069043
21:44:20|0.0069043
21:44:21|0.0069043
21:44:22|0.0069043
21:44:23|0.0069043
21:44:24|0.0069043
21:44:25|0.0069043
21:44:26|0.0069043
21:44:27|0.0069042
21:44:29|0.0069042
21:44:29|0.0069042
21:44:30|0.0069042
21:44:31|0.0069042
21:44:32|0.0069043
21:44:34|0.0069043
21:44:34|0.0069043
21:44:36|0.0069043
21:44:36|0.0069043
21:44:37|0.0069043
21:44:38|0.0069043
21:44:40|0.0069043
21:44:41|0.0069043
21:44:43|0.0069043
21:44:44|0.0069043
21:44:45|0.0069043
21:44:46|0.0069043
21:44:47|0.0069043
21:44:49|0.0069043
21:44:50|0.0069043
21:44:51|0.0069043
21:44:51|0.0069043
21:44:53|0.0069043
21:44:54|0.0069043
21:44:55|0.0069043
21:44:56|0.0069043
21:44:57|0.0069043
21:44:58|0.0069043
21:44:59|0.0069043
21:45:00|0.0069043
21:45:01|0.0069043
21:45:02|0.0069043
21:45:04|0.0069043
21:45:04|0.0069043
21:45:05|0.0069043
21:45:07|0.0069043
21:45:08|0.0069137
21:45:09|0.0069129
21:45:11|0.0069129
21:45:11|0.0069129
21:45:12|0.006911
21:45:14|0.006911
21:45:15|0.0069123
21:45:15|0.0069123
21:45:16|0.0069123
21:45:17|0.0069123
21:45:18|0.0069123
21:45:19|0.0069087
21:45:20|0.0069087
21:45:22|0.0069087
21:45:23|0.0069
21:45:24|0.0069
21:45:25|0.0069
21:45:25|0.0069
21:45:26|0.0069
21:45:27|0.0068979
21:45:29|0.0068974
21:45:30|0.0068974
21:45:30|0.0068974
21:45:32|0.0068974
21:45:33|0.0068974
21:45:34|0.0068974
21:45:35|0.0068974
21:45:36|0.0068974
21:45:36|0.0068974
21:45:38|0.0068974
21:45:38|0.0068974
21:45:41|0.0068974
21:45:42|0.0068974
21:45:42|0.0068974
21:45:44|0.0068974
21:45:45|0.0068974
21:45:45|0.0068974
21:45:46|0.0068974
21:45:48|0.0068891
21:45:49|0.0068891
21:45:50|0.0068891
21:45:51|0.0068891
21:45:53|0.0068891
21:45:54|0.0068891
21:45:54|0.0068891
21:45:56|0.0068891
21:45:57|0.0068891
21:45:58|0.0068891
21:45:59|0.0068891
21:46:00|0.0068891
21:46:01|0.0068891
21:46:02|0.0068891
21:46:03|0.0068891
21:46:04|0.0068891
21:46:05|0.0068891
21:46:06|0.0068891
21:46:07|0.0068891
21:46:08|0.0068891
21:46:09|0.0068891
21:46:10|0.0068837
21:46:11|0.0068837
21:46:12|0.0068837
21:46:13|0.0068837
21:46:14|0.0068837
21:46:16|0.0068837
21:46:16|0.0068837
21:46:17|0.0068837
21:46:19|0.0068837
21:46:19|0.0068837
21:46:20|0.0068837
21:46:22|0.0068837
21:46:22|0.0068837
21:46:23|0.0068837
21:46:24|0.0068837
21:46:25|0.0068837
21:46:26|0.0068837
21:46:27|0.0068837
21:46:28|0.0068837
21:46:30|0.0068837
21:46:31|0.0068837
21:46:32|0.0068837
21:46:33|0.0068837
21:46:34|0.0068837
21:46:35|0.0068837
21:46:36|0.0068837
21:46:37|0.0068837
21:46:39|0.0068842
21:46:39|0.0068842
21:46:41|0.0068842
21:46:43|0.0068842
21:46:45|0.0068842
21:46:46|0.0068842
21:46:46|0.0068842
21:46:48|0.0068842
21:46:48|0.0068842
21:46:50|0.0068842
21:46:51|0.0068842
21:46:51|0.0068842
21:46:53|0.0068842
21:46:54|0.0068815
21:46:56|0.0068815
21:46:56|0.0068815
21:46:57|0.0068815
21:46:59|0.0068815
21:46:59|0.0068815
21:47:01|0.0068815
21:47:01|0.0068815
21:47:02|0.0068815
21:47:03|0.0068815
21:47:05|0.0068815
21:47:05|0.0068815
21:47:07|0.0068815
21:47:08|0.0068815
21:47:09|0.0068815
21:47:10|0.0068815
21:47:11|0.0068815
21:47:12|0.0068815
21:47:13|0.0068815
21:47:14|0.0068815
21:47:15|0.0068815
21:47:16|0.0068815
21:47:17|0.0068815
21:47:18|0.0068815
21:47:19|0.0068815
21:47:21|0.0068815
21:47:22|0.0068815
21:47:23|0.0068815
21:47:24|0.0068815
21:47:25|0.0068815
21:47:26|0.0068891
21:47:27|0.0068891
21:47:28|0.0068891
21:47:29|0.0068865
21:47:31|0.0068865
21:47:31|0.0068865
21:47:32|0.0068891
21:47:33|0.0068891
21:47:34|0.0068891
21:47:35|0.0068891
21:47:36|0.0068891
21:47:37|0.0068891
21:47:38|0.0068891
21:47:40|0.0068891
21:47:40|0.0068891
21:47:42|0.0068891
21:47:43|0.0068891
21:47:44|0.0068891
21:47:45|0.0068891
21:47:46|0.0068891
21:47:47|0.0068891
21:47:49|0.0068891
21:47:50|0.0068891
21:47:51|0.0068891
21:47:52|0.0068891
21:47:52|0.0068925
21:47:54|0.0068955
21:47:55|0.0068958
21:47:56|0.006894
21:47:57|0.006894
21:47:57|0.006894
21:47:59|0.006894
21:48:00|0.006894
21:48:01|0.006894
21:48:02|0.006894
21:48:03|0.006894
21:48:04|0.006894
21:48:05|0.006894
21:48:06|0.006894
21:48:07|0.006894
21:48:08|0.006894
21:48:09|0.006894
21:48:10|0.006894
21:48:12|0.0068941
21:48:12|0.0068941
21:48:13|0.0068941
21:48:14|0.0068941
21:48:15|0.0068941
21:48:16|0.0068941
21:48:17|0.0068941
21:48:19|0.0068941
21:48:20|0.0068941
21:48:20|0.0068941
21:48:21|0.0068941
21:48:22|0.0068941
21:48:24|0.0068941
21:48:24|0.0068941
21:48:25|0.0068941
21:48:26|0.0068941
21:48:28|0.0068941
21:48:28|0.0068941
21:48:29|0.0068941
21:48:30|0.0068941
21:48:31|0.006894
21:48:32|0.006894
21:48:34|0.0068941
21:48:34|0.0068941
21:48:35|0.0068941
21:48:36|0.0068941
21:48:37|0.0068941
21:48:38|0.0068941
21:48:39|0.0068941
21:48:41|0.0068941
21:48:42|0.0068818
21:48:43|0.0068818
21:48:45|0.0068818
21:48:47|0.0068818
21:48:48|0.0068818
21:48:49|0.0068818
21:48:50|0.0068818
21:48:50|0.0068818
21:48:52|0.0068818
21:48:53|0.0068818
21:48:54|0.0068818
21:48:55|0.0068818
21:48:57|0.0068818
21:48:58|0.0068873
21:48:58|0.0068873
21:49:00|0.0068873
21:49:00|0.0068873
21:49:02|0.0068873
21:49:03|0.0068873
21:49:03|0.0068873
21:49:04|0.0068873
21:49:05|0.0068873
21:49:07|0.0068873
21:49:07|0.0068873
21:49:09|0.0068873
21:49:10|0.0068873
21:49:11|0.0068873
21:49:13|0.0068873
21:49:13|0.0068873
21:49:14|0.0068873
21:49:15|0.0068873
21:49:16|0.0068873
21:49:17|0.0068873
21:49:18|0.0068873
21:49:20|0.0068873
21:49:21|0.0068873
21:49:21|0.0068873
21:49:23|0.0068873
21:49:23|0.0068873
21:49:25|0.0068877
21:49:26|0.0068877
21:49:27|0.0068877
21:49:28|0.0068877
21:49:29|0.0068877
21:49:30|0.0068877
21:49:31|0.0068877
21:49:32|0.0068877
21:49:33|0.0068877
21:49:34|0.0068877
21:49:35|0.0068877
21:49:36|0.0068877
21:49:37|0.0068877
21:49:38|0.0068877
21:49:39|0.0068877
21:49:40|0.0068877
21:49:42|0.0068877
21:49:43|0.0068912
21:49:45|0.0068912
21:49:46|0.0068912
21:49:47|0.0068912
21:49:49|0.0068912
21:49:50|0.0068912
21:49:51|0.0068912
21:49:52|0.0068912
21:49:54|0.0068918
21:49:54|0.0068918
21:49:55|0.0068918
21:49:56|0.006889
21:49:58|0.006889
21:49:59|0.006889
21:49:59|0.006889
21:50:01|0.006889
21:50:02|0.00689
21:50:02|0.00689
21:50:04|0.0068893
21:50:05|0.00689
21:50:06|0.00689
21:50:07|0.00689
21:50:08|0.00689
21:50:09|0.00689
21:50:10|0.00689
21:50:12|0.00689
21:50:12|0.00689
21:50:13|0.00689
21:50:15|0.0068887
21:50:16|0.0068887
21:50:17|0.0068887
21:50:18|0.0068887
21:50:19|0.0068887
21:50:20|0.0068887
21:50:21|0.0068887
21:50:22|0.0068983
21:50:23|0.0068983
21:50:24|0.006893
21:50:25|0.0069
21:50:26|0.0069048
21:50:27|0.0069048
21:50:28|0.0069048
21:50:29|0.0069048
21:50:30|0.0069063
21:50:31|0.0069063
21:50:32|0.0069069
21:50:33|0.0069069
21:50:34|0.0069069
21:50:35|0.0069069
21:50:36|0.0069069
21:50:37|0.0069076
21:50:39|0.0069076
21:50:39|0.0069076
21:50:40|0.0069076
21:50:41|0.0069076
21:50:42|0.0069076
21:50:44|0.0069088
21:50:45|0.0069088
21:50:46|0.0069088
21:50:47|0.0069088
21:50:49|0.0069088
21:50:50|0.0069086
21:50:51|0.0069086
21:50:52|0.0069086
21:50:53|0.0069086
21:50:54|0.0069086
21:50:55|0.0069086
21:50:56|0.0069086
21:50:57|0.0069086
21:50:58|0.0069086
21:50:59|0.0069086
21:51:00|0.0069086
21:51:01|0.0069086
21:51:03|0.0069086
21:51:03|0.0069086
21:51:04|0.0069086
21:51:06|0.0069086
21:51:06|0.0069086
21:51:08|0.0069086
21:51:09|0.0069086
21:51:09|0.0069016
21:51:11|0.0069016
21:51:12|0.0069016
21:51:13|0.0069016
21:51:14|0.0069016
21:51:15|0.0069016
21:51:16|0.0069016
21:51:17|0.0069016
21:51:18|0.0068995
21:51:19|0.0068995
21:51:20|0.0068995
21:51:21|0.0068995
21:51:22|0.0068995
21:51:23|0.0068995
21:51:25|0.0068995
21:51:26|0.0068995
21:51:27|0.0068995
21:51:27|0.00688
21:51:29|0.00688
21:51:30|0.0068871
21:51:30|0.0068872
21:51:31|0.0068872
21:51:33|0.0068872
21:51:34|0.006888
21:51:35|0.006888
21:51:35|0.006888
21:51:36|0.006888
21:51:37|0.006888
21:51:39|0.006888
21:51:39|0.006888
21:51:41|0.006888
21:51:42|0.006888
21:51:43|0.006888
21:51:44|0.006888
21:51:45|0.006888
21:51:46|0.006888
21:51:48|0.006888
21:51:48|0.006888
21:51:49|0.006888
21:51:50|0.006888
21:51:51|0.006888
21:51:52|0.006888
21:51:54|0.006888
21:51:55|0.006888
21:51:56|0.006888
21:51:57|0.006888
21:51:58|0.006888
21:51:59|0.006888
21:52:00|0.006888
21:52:01|0.006888
21:52:03|0.006888
21:52:03|0.006888
21:52:04|0.006888
21:52:06|0.006888
21:52:07|0.0068832
21:52:08|0.0068832
21:52:09|0.0068832
21:52:10|0.0068832
21:52:11|0.0068832
21:52:13|0.0068832
21:52:14|0.0068832
21:52:14|0.0068832
21:52:15|0.0068832
21:52:17|0.0068832
21:52:18|0.0068832
21:52:18|0.0068832
21:52:20|0.0068832
21:52:20|0.0068832
21:52:22|0.0068832
21:52:23|0.0068759
21:52:24|0.0068759
21:52:25|0.0068759
21:52:26|0.0068759
21:52:27|0.0068759
21:52:28|0.0068759
21:52:29|0.0068759
21:52:30|0.0068747
21:52:31|0.0068747
21:52:33|0.0068747
21:52:34|0.0068747
21:52:34|0.0068747
21:52:36|0.0068726
21:52:37|0.0068726
21:52:37|0.0068726
21:52:38|0.0068747
21:52:40|0.0068747
21:52:40|0.0068747
21:52:43|0.0068747
21:52:44|0.0068747
21:52:45|0.0068747
21:52:46|0.0068747
21:52:48|0.0068747
21:52:49|0.0068747
21:52:50|0.0068747
21:52:50|0.0068747
21:52:52|0.0068747
21:52:53|0.0068747
21:52:55|0.0068747
21:52:56|0.0068747
21:52:57|0.0068664
21:52:59|0.0068664
21:52:59|0.0068664
21:53:00|0.0068664
21:53:01|0.0068664
21:53:02|0.0068664
21:53:04|0.0068664
21:53:05|0.0068731
21:53:05|0.0068731
21:53:07|0.0068731
21:53:08|0.0068731
21:53:08|0.0068731
21:53:10|0.0068641
21:53:11|0.0068688
21:53:12|0.0068697
21:53:13|0.0068697
21:53:14|0.0068697
21:53:16|0.0068697
21:53:17|0.0068697
21:53:17|0.0068697
21:53:19|0.0068697
21:53:19|0.0068688
21:53:20|0.0068688
21:53:22|0.0068688
21:53:22|0.0068688
21:53:24|0.0068688
21:53:24|0.0068688
21:53:26|0.0068688
21:53:26|0.0068688
21:53:27|0.0068697
21:53:28|0.0068697
21:53:30|0.0068697
21:53:30|0.0068697
21:53:32|0.0068697
21:53:33|0.0068697
21:53:33|0.0068697
21:53:36|0.0068693
21:53:36|0.0068693
21:53:38|0.0068693
21:53:38|0.0068693
21:53:39|0.0068693
21:53:40|0.0068677
21:53:41|0.0068677
21:53:42|0.0068589
21:53:43|0.0068589
21:53:45|0.0068589
21:53:46|0.0068589
21:53:47|0.0068589
21:53:48|0.0068589
21:53:49|0.0068589
21:53:51|0.0068589
21:53:51|0.0068589
21:53:53|0.0068589
21:53:54|0.0068589
21:53:55|0.0068589
21:53:56|0.0068589
21:53:57|0.0068589
21:53:59|0.0068589
21:53:59|0.0068589
21:54:01|0.0068589
21:54:02|0.006858
21:54:02|0.006858
21:54:04|0.006858
21:54:04|0.006858
21:54:06|0.0068625
21:54:07|0.0068639
21:54:07|0.0068628
21:54:09|0.0068628
21:54:10|0.0068628
21:54:11|0.0068628
21:54:12|0.0068628
21:54:13|0.0068649
21:54:15|0.0068649
21:54:15|0.0068649
21:54:16|0.0068649
21:54:17|0.0068649
21:54:18|0.0068649
21:54:20|0.0068649
21:54:20|0.0068649
21:54:21|0.0068649
21:54:23|0.0068649
21:54:23|0.0068649
21:54:25|0.0068649
21:54:26|0.0068649
21:54:27|0.0068649
21:54:27|0.0068649
21:54:29|0.0068649
21:54:30|0.006863
21:54:31|0.006863
21:54:31|0.006863
21:54:32|0.006863
21:54:34|0.006863
21:54:34|0.006863
21:54:36|0.006863
21:54:37|0.006863
21:54:38|0.006863
21:54:39|0.0068652
21:54:40|0.0068652
21:54:41|0.0068652
21:54:43|0.0068675
21:54:44|0.0068675
21:54:46|0.0068675
21:54:47|0.0068675
21:54:47|0.0068675
21:54:49|0.0068677
21:54:50|0.0068677
21:54:52|0.0068677
21:54:52|0.0068677
21:54:54|0.0068693
21:54:55|0.0068693
21:54:56|0.0068693
21:54:57|0.0068748
21:54:59|0.006873
21:54:59|0.006873
21:55:00|0.006873
21:55:02|0.006873
21:55:02|0.006873
21:55:04|0.006873
21:55:04|0.006873
21:55:06|0.006873
21:55:07|0.006873
21:55:08|0.006873
21:55:09|0.006874
21:55:10|0.006874
21:55:11|0.006874
21:55:12|0.006874
21:55:13|0.006874
21:55:14|0.006874
21:55:15|0.006874
21:55:16|0.006874
21:55:17|0.006874
21:55:18|0.0068788
21:55:19|0.0068788
21:55:20|0.0068788
21:55:21|0.0068788
21:55:22|0.0068788
21:55:23|0.0068788
21:55:24|0.0068788
21:55:25|0.0068859
21:55:27|0.0068859
21:55:27|0.0068859
21:55:28|0.0068884
21:55:29|0.006894
21:55:31|0.0068899
21:55:32|0.0068901
21:55:33|0.0068901
21:55:34|0.0068901
21:55:35|0.0068901
21:55:37|0.0068901
21:55:37|0.0068901
21:55:38|0.0068901
21:55:39|0.0068901
21:55:40|0.0068901
21:55:41|0.0068956
21:55:42|0.0068941
21:55:43|0.0068941
21:55:44|0.0068941
21:55:46|0.0068941
21:55:47|0.0068941
21:55:48|0.0068941
21:55:49|0.0068941
21:55:50|0.0068941
21:55:51|0.0068941
21:55:53|0.0068941
21:55:54|0.0068941
21:55:55|0.0068941
21:55:56|0.0068941
21:55:56|0.0069009
21:55:57|0.0069009
21:55:59|0.0069009
21:56:00|0.0069009
21:56:01|0.0069009
21:56:02|0.0069009
21:56:04|0.006907
21:56:05|0.006906
21:56:06|0.006906
21:56:07|0.006906
21:56:07|0.006906
21:56:08|0.006906
21:56:10|0.006906
21:56:11|0.006907
21:56:12|0.006907
21:56:13|0.006907
21:56:14|0.006907
21:56:15|0.006907
21:56:16|0.0069083
21:56:17|0.0069083
21:56:18|0.0069083
21:56:19|0.0069083
21:56:20|0.0069086
21:56:21|0.0069086
21:56:23|0.0069086
21:56:23|0.0069086
21:56:24|0.0069089
21:56:25|0.0069089
21:56:26|0.0069089
21:56:28|0.006907
21:56:29|0.0069011
21:56:29|0.0068964
21:56:30|0.0068964
21:56:31|0.0068941
21:56:32|0.0068951
21:56:33|0.0068951
21:56:34|0.0068951
21:56:35|0.0068991
21:56:36|0.0068991
21:56:38|0.0068991
21:56:39|0.0068991
21:56:40|0.0068991
21:56:41|0.0068991
21:56:42|0.0068991
21:56:42|0.0068991
21:56:43|0.0068991
21:56:46|0.0068991
21:56:47|0.0068991
21:56:48|0.0068991
21:56:49|0.0069036
21:56:50|0.0068991
21:56:52|0.0068991
21:56:53|0.0068991
21:56:53|0.0068991
21:56:55|0.0068991
21:56:56|0.0068991
21:56:56|0.0068991
21:56:57|0.0068991
21:56:59|0.0068991
21:56:59|0.0068991
21:57:01|0.0068991
21:57:01|0.0068991
21:57:02|0.0068991
21:57:03|0.0068991
21:57:04|0.0068991
21:57:06|0.0068991
21:57:07|0.0068991
21:57:09|0.0068991
21:57:10|0.0068991
21:57:10|0.0068991
21:57:11|0.0068991
21:57:13|0.0068991
21:57:13|0.0068991
21:57:14|0.0068991
21:57:16|0.0068991
21:57:17|0.0068991
21:57:17|0.0068991
21:57:19|0.0068991
21:57:20|0.0068991
21:57:21|0.0068969
21:57:22|0.0068969
21:57:22|0.0068969
21:57:23|0.0068969
21:57:24|0.0068969
21:57:26|0.0068969
21:57:27|0.0068969
21:57:27|0.0068969
21:57:28|0.0068969
21:57:29|0.0068969
21:57:31|0.0068969
21:57:32|0.0068969
21:57:33|0.0068969
21:57:34|0.0068969
21:57:35|0.006903
21:57:36|0.0069048
21:57:37|0.0069048
21:57:38|0.0069048
21:57:40|0.0068997
21:57:40|0.0069039
21:57:41|0.0069039
21:57:42|0.0069039
21:57:43|0.0069039
21:57:45|0.0068991
21:57:46|0.0068991
21:57:47|0.0068991
21:57:48|0.0068991
21:57:50|0.0068991
21:57:50|0.0068991
21:57:52|0.0068991
21:57:53|0.0068991
21:57:54|0.0068991
21:57:55|0.0068981
21:57:56|0.0068973
21:57:57|0.0068973
21:57:58|0.0068973
21:57:59|0.0068973
21:58:01|0.0068973
21:58:02|0.0068973
21:58:03|0.0068973
21:58:04|0.0068973
21:58:04|0.0068917
21:58:06|0.0068917
21:58:07|0.0068917
21:58:08|0.0068917
21:58:09|0.0068917
21:58:10|0.0068869
21:58:12|0.0068869
21:58:12|0.0068869
21:58:13|0.0068869
21:58:14|0.0068869
21:58:15|0.0068869
21:58:17|0.0068869
21:58:17|0.0068869
21:58:19|0.0068869
21:58:19|0.0068869
21:58:21|0.0068964
21:58:21|0.0068964
21:58:23|0.0068991
21:58:25|0.0069
21:58:26|0.0069
21:58:27|0.0069039
21:58:28|0.0069039
21:58:29|0.0069039
21:58:30|0.0069039
21:58:31|0.0069039
21:58:32|0.0069053
21:58:33|0.0069296
21:58:34|0.0069231
21:58:35|0.0069231
21:58:36|0.0069231
21:58:37|0.0069231
21:58:38|0.0069207
21:58:39|0.0069207
21:58:40|0.0069207
21:58:41|0.0069207
21:58:42|0.0069207
21:58:43|0.0069207
21:58:45|0.0069231
21:58:46|0.0069226
21:58:48|0.0069206
21:58:50|0.0069186
21:58:50|0.0069186
21:58:51|0.0069186
21:58:52|0.006912
21:58:53|0.006912
21:58:54|0.006912
21:58:56|0.006912
21:58:57|0.006912
21:58:57|0.006912
21:58:59|0.0069201
21:59:00|0.0069169
21:59:00|0.0069169
21:59:01|0.0069242
21:59:02|0.0069242
21:59:03|0.0069242
21:59:04|0.0069242
21:59:06|0.0069242
21:59:06|0.0069242
21:59:08|0.0069242
21:59:09|0.0069242
21:59:10|0.0069242
21:59:11|0.0069159
21:59:11|0.006921
21:59:13|0.006921
21:59:14|0.006921
21:59:16|0.006921
21:59:16|0.006921
21:59:17|0.0069165
21:59:18|0.0069165
21:59:20|0.0069107
21:59:20|0.0069086
21:59:22|0.0069086
21:59:22|0.0069086
21:59:23|0.0069086
21:59:24|0.0069086
21:59:26|0.0069086
21:59:26|0.0069099
21:59:28|0.0069099
21:59:28|0.0069099
21:59:30|0.0069099
21:59:30|0.0069099
21:59:31|0.0069099
21:59:32|0.0069099
21:59:34|0.0069099
21:59:35|0.0069099
21:59:36|0.0069199
21:59:37|0.0069199
21:59:38|0.0069199
21:59:39|0.0069199
21:59:40|0.0069199
21:59:41|0.0069199
21:59:42|0.0069199
21:59:43|0.0069199
21:59:45|0.0069199
21:59:46|0.006916
21:59:47|0.006916
21:59:48|0.0069156
21:59:50|0.0069156
21:59:50|0.0069156
21:59:52|0.0069156
21:59:53|0.0069167
21:59:54|0.0069167
21:59:55|0.0069167
21:59:56|0.0069167
21:59:57|0.0069167
21:59:58|0.0069167
22:00:00|0.0069167
22:00:00|0.0069167
22:00:01|0.0069174
22:00:03|0.0069181
22:00:04|0.006921
22:00:05|0.006921
22:00:07|0.006921
22:00:07|0.0069229
22:00:08|0.0069229
22:00:09|0.0069275
22:00:10|0.0069275
22:00:11|0.0069275
22:00:12|0.0069275
22:00:14|0.0069275
22:00:15|0.0069275
22:00:15|0.0069275
22:00:16|0.0069262
22:00:17|0.0069262
22:00:18|0.0069262
22:00:19|0.0069167
22:00:20|0.0069167
22:00:21|0.0069167
22:00:22|0.0069167
22:00:23|0.0069167
22:00:24|0.0069072
22:00:25|0.0069084
22:00:27|0.0069131
22:00:27|0.0069131
22:00:28|0.0069073
22:00:30|0.0069073
22:00:31|0.0069
22:00:31|0.0068996
22:00:33|0.0068996
22:00:34|0.0068996
22:00:35|0.0069008
22:00:36|0.0069008
22:00:37|0.0069008
22:00:38|0.0069008
22:00:39|0.0069008
22:00:41|0.0069014
22:00:41|0.0069014
22:00:42|0.0069014
22:00:43|0.0069014
22:00:44|0.0068966
22:00:45|0.0068966
22:00:46|0.0068966
22:00:48|0.0068966
22:00:49|0.0068966
22:00:50|0.0068966
22:00:51|0.0068966
22:00:53|0.006897
22:00:54|0.006897
22:00:54|0.006897
22:00:56|0.006897
22:00:56|0.006897
22:00:58|0.006897
22:00:59|0.006897
22:01:00|0.006897
22:01:01|0.0069054
22:01:02|0.0069054
22:01:03|0.0069054
22:01:04|0.0069054
22:01:05|0.0069054
22:01:06|0.0068993
22:01:08|0.0068963
22:01:08|0.0068963
22:01:10|0.0068963
22:01:11|0.0068963
22:01:12|0.0068963
22:01:13|0.0068917
22:01:14|0.0068917
22:01:15|0.0068917
22:01:16|0.0068917
22:01:17|0.0068917
22:01:18|0.0068917
22:01:19|0.0068917
22:01:20|0.0068917
22:01:21|0.0068917
22:01:22|0.0068917
22:01:23|0.006891
22:01:24|0.0068902
22:01:25|0.0068902
22:01:27|0.0068902
22:01:27|0.0068902
22:01:28|0.0068902
22:01:29|0.0068867
22:01:30|0.0068867
22:01:31|0.0068867
22:01:32|0.0068867
22:01:34|0.0068867
22:01:35|0.0068867
22:01:35|0.0068867
22:01:36|0.0068867
22:01:38|0.0068867
22:01:39|0.0068867
22:01:39|0.0068867
22:01:41|0.0068829
22:01:42|0.0068829
22:01:43|0.0068829
22:01:44|0.0068829
22:01:46|0.0068829
22:01:46|0.0068829
22:01:48|0.0068829
22:01:50|0.0068829
22:01:51|0.0068829
22:01:52|0.0068829
22:01:53|0.0068829
22:01:54|0.0068829
22:01:55|0.006883
22:01:57|0.006883
22:01:58|0.006883
22:01:58|0.006883
22:01:59|0.0068831
22:02:01|0.0068831
22:02:02|0.0068831
22:02:03|0.0068831
22:02:03|0.0068831
22:02:05|0.0068831
22:02:06|0.0068831
22:02:07|0.0068831
22:02:08|0.0068831
22:02:09|0.0068831
22:02:10|0.0068831
22:02:11|0.0068831
22:02:12|0.0068831
22:02:13|0.0068831
22:02:14|0.0068831
22:02:15|0.006886
22:02:17|0.006886
22:02:18|0.006886
22:02:19|0.0068866
22:02:21|0.0068866
22:02:21|0.0068866
22:02:22|0.0068866
22:02:23|0.0068866
22:02:24|0.0068866
22:02:25|0.0068866
22:02:27|0.0068866
22:02:27|0.0068866
22:02:29|0.0068866
22:02:30|0.0068866
22:02:30|0.0068866
22:02:32|0.0068866
22:02:33|0.0068866
22:02:34|0.0068866
22:02:34|0.0068866
22:02:35|0.0068866
22:02:36|0.0068866
22:02:37|0.0068866
22:02:39|0.0068866
22:02:39|0.0068866
22:02:40|0.0068866
22:02:42|0.0068866
22:02:42|0.0068866
22:02:43|0.0068866
22:02:45|0.0068866
22:02:46|0.0068866
22:02:46|0.0068866
22:02:49|0.0068866
22:02:49|0.0068866
22:02:51|0.0068866
22:02:51|0.0068866
22:02:53|0.006893
22:02:54|0.006893
22:02:55|0.006893
22:02:56|0.006893
22:02:57|0.006893
22:02:58|0.006894
22:03:00|0.006894
22:03:01|0.006894
22:03:02|0.006894
22:03:02|0.006894
22:03:04|0.0068862
22:03:05|0.0068862
22:03:06|0.0068862
22:03:07|0.0068862
22:03:08|0.0068862
22:03:09|0.0068862
22:03:11|0.0068862
22:03:12|0.0068862
22:03:13|0.0068862
22:03:13|0.006894
22:03:15|0.006894
22:03:15|0.006894
22:03:16|0.006894
22:03:17|0.006894
22:03:18|0.006894
22:03:19|0.006894
22:03:20|0.006894
22:03:21|0.006894
22:03:23|0.006894
22:03:24|0.006894
22:03:25|0.006894
22:03:26|0.006894
22:03:27|0.006894
22:03:28|0.006894
22:03:29|0.006894
22:03:30|0.006894
22:03:30|0.006894
22:03:31|0.0068926
22:03:33|0.0068926
22:03:33|0.0068926
22:03:34|0.0068918
22:03:35|0.0068918
22:03:37|0.0068918
22:03:38|0.0068923
22:03:39|0.0068923
22:03:40|0.0068923
22:03:41|0.0068925
22:03:42|0.0068918
22:03:42|0.0068918
22:03:43|0.0068918
22:03:45|0.0068918
22:03:46|0.0068918
22:03:48|0.0068918
22:03:49|0.0068918
22:03:51|0.0068918
22:03:51|0.0068918
22:03:53|0.0068918
22:03:53|0.0068935
22:03:55|0.0068935
22:03:56|0.0068932
22:03:57|0.0068932
22:03:59|0.0068932
22:03:59|0.0068932
22:04:00|0.0068932
22:04:01|0.0068932
22:04:02|0.0068918
22:04:04|0.0068881
22:04:05|0.0068881
22:04:05|0.0068881
22:04:07|0.0068881
22:04:07|0.0068881
22:04:09|0.0068881
22:04:11|0.0068904
22:04:11|0.0068904
22:04:13|0.0068904
22:04:13|0.0068904
22:04:14|0.006891
22:04:15|0.0068967
22:04:17|0.0068905
22:04:18|0.0068905
22:04:19|0.0068905
22:04:20|0.0068907
22:04:21|0.006887
22:04:21|0.006887
22:04:23|0.0068899
22:04:23|0.0068899
22:04:24|0.0068899
22:04:26|0.0068899
22:04:27|0.0068915
22:04:28|0.0068892
22:04:29|0.0068892
22:04:30|0.0068892
22:04:31|0.0068892
22:04:32|0.0068892
22:04:33|0.0068892
22:04:34|0.0068892
22:04:35|0.0068926
22:04:36|0.0068926
22:04:37|0.0068926
22:04:38|0.0068947
22:04:39|0.0068947
22:04:40|0.0068947
22:04:41|0.0068947
22:04:42|0.0068947
22:04:44|0.0068982
22:04:44|0.0068982
22:04:45|0.0068982
22:04:46|0.0068982
22:04:48|0.0068982
22:04:49|0.0068982
22:04:50|0.0068982
22:04:51|0.0068982
22:04:52|0.0068982
22:04:53|0.0068982
22:04:54|0.0068982
22:04:55|0.0068982
22:04:56|0.0068982
22:04:57|0.0068899
22:04:58|0.0068899
22:05:00|0.0068899
22:05:00|0.0068899
22:05:03|0.0068939
22:05:04|0.0068939
22:05:05|0.0068939
22:05:07|0.0068939
22:05:07|0.0068939
22:05:08|0.0068982
22:05:09|0.0068982
22:05:10|0.0068982
22:05:12|0.0068982
22:05:12|0.0068981
22:05:13|0.0068975
22:05:15|0.0068975
22:05:16|0.0068975
22:05:18|0.0068975
22:05:19|0.0068975
22:05:20|0.0068975
22:05:20|0.0068975
22:05:21|0.0068975
22:05:22|0.0068975
22:05:24|0.0068975
22:05:24|0.0068975
22:05:25|0.0068975
22:05:26|0.0068975
22:05:27|0.0068975
22:05:28|0.0068975
22:05:30|0.0068975
22:05:31|0.0068975
22:05:31|0.0068975
22:05:32|0.0068975
22:05:33|0.0068975
22:05:34|0.0068975
22:05:36|0.0068975
22:05:37|0.0068975
22:05:38|0.0068975
22:05:39|0.0068975
22:05:40|0.0068975
22:05:40|0.0068975
22:05:42|0.0068975
22:05:42|0.0068975
22:05:44|0.0068975
22:05:44|0.0068992
22:05:46|0.0068992
22:05:46|0.0068992
22:05:47|0.0068992
22:05:48|0.0068992
22:05:50|0.0068992
22:05:51|0.0068992
22:05:53|0.0068992
22:05:54|0.0068992
22:05:55|0.0068992
22:05:56|0.0068992
22:05:57|0.0068992
22:05:58|0.0068992
22:05:59|0.0068992
22:06:00|0.0068992
22:06:02|0.0069007
22:06:03|0.0069007
22:06:04|0.0069007
22:06:05|0.0069007
22:06:06|0.0069007
22:06:07|0.0069007
22:06:08|0.0069007
22:06:10|0.0069007
22:06:10|0.0069007
22:06:11|0.0069007
22:06:12|0.0069007
22:06:13|0.0069007
22:06:14|0.0069007
22:06:16|0.0069007
22:06:17|0.0069007
22:06:18|0.0068975
22:06:19|0.0068975
22:06:20|0.0068924
22:06:20|0.0068903
22:06:22|0.0068903
22:06:23|0.0068903
22:06:24|0.0068903
22:06:25|0.0068903
22:06:26|0.0068903
22:06:27|0.0068903
22:06:28|0.0068903
22:06:29|0.0068903
22:06:30|0.0068903
22:06:31|0.0068903
22:06:32|0.0068903
22:06:33|0.0068903
22:06:34|0.0068903
22:06:35|0.0068903
22:06:36|0.0068903
22:06:37|0.0068903
22:06:39|0.0068903
22:06:39|0.0068903
22:06:40|0.0068903
22:06:41|0.0068903
22:06:42|0.0068903
22:06:44|0.0068903
22:06:44|0.0068903
22:06:45|0.0068903
22:06:47|0.0068975
22:06:47|0.0068975
22:06:49|0.0068975
22:06:51|0.0068975
22:06:51|0.0068975
22:06:53|0.0068975
22:06:54|0.0068975
22:06:55|0.0068975
22:06:56|0.0068975
22:06:57|0.0068975
22:06:58|0.0068975
22:06:59|0.0068975
22:07:01|0.0068975
22:07:02|0.0068975
22:07:03|0.0068975
22:07:04|0.0068975
22:07:05|0.0068975
22:07:06|0.0068975
22:07:07|0.0068975
22:07:09|0.0068975
22:07:09|0.0068975
22:07:10|0.0068975
22:07:11|0.0068975
22:07:13|0.0068975
22:07:14|0.0068975
22:07:15|0.0068975
22:07:15|0.0068975
22:07:16|0.0068982
22:07:18|0.0068982
22:07:19|0.0068982
22:07:20|0.0068982
22:07:21|0.0068982
22:07:22|0.0068982
22:07:23|0.0068979
22:07:24|0.0068975
22:07:25|0.0068975
22:07:26|0.0068975
22:07:27|0.0068975
22:07:28|0.0068975
22:07:29|0.0068975
22:07:30|0.0068975
22:07:32|0.0068964
22:07:32|0.0068964
22:07:34|0.0068964
22:07:35|0.0068964
22:07:36|0.0068964
22:07:36|0.0068964
22:07:37|0.0068964
22:07:38|0.0068964
22:07:39|0.0068964
22:07:40|0.0068964
22:07:41|0.0068964
22:07:42|0.006895
22:07:43|0.006895
22:07:44|0.006896
22:07:46|0.006896
22:07:47|0.006896
22:07:48|0.0069007
22:07:50|0.0069007
22:07:50|0.0069007
22:07:52|0.0069007
22:07:53|0.0069007
22:07:54|0.0069007
22:07:56|0.0069007
22:07:57|0.0069007
22:07:58|0.0069007
22:07:58|0.0069007
22:08:00|0.0069007
22:08:01|0.0069007
22:08:02|0.0069007
22:08:03|0.0069007
22:08:05|0.0069007
22:08:05|0.0069007
22:08:06|0.0069007
22:08:08|0.0069007
22:08:08|0.0069007
22:08:09|0.0069096
22:08:10|0.0069096
22:08:11|0.0069096
22:08:12|0.0069096
22:08:13|0.0069096
22:08:15|0.0069096
22:08:15|0.0069096
22:08:16|0.0069096
22:08:18|0.0069096
22:08:18|0.0069096
22:08:19|0.0069096
22:08:21|0.0069096
22:08:22|0.0069096
22:08:23|0.0069096
22:08:24|0.0069115
22:08:25|0.0069115
22:08:26|0.0069115
22:08:27|0.0069096
22:08:28|0.0069096
22:08:30|0.006906
22:08:30|0.006906
22:08:31|0.006906
22:08:32|0.006906
22:08:33|0.006906
22:08:34|0.006906
22:08:35|0.006906
22:08:36|0.006906
22:08:38|0.006906
22:08:38|0.006906
22:08:39|0.0069054
22:08:40|0.0069054
22:08:42|0.0069054
22:08:43|0.0069054
22:08:44|0.0069054
22:08:45|0.0069054
22:08:45|0.0069054
22:08:47|0.0069054
22:08:48|0.0069054
22:08:50|0.0069054
22:08:50|0.0069054
22:08:52|0.0069054
22:08:53|0.0069054
22:08:54|0.0069054
22:08:55|0.0069054
22:08:56|0.0069054
22:08:57|0.0069054
22:08:57|0.0069054
22:08:59|0.0069054
22:09:00|0.0069036
22:09:01|0.0069036
22:09:03|0.0069036
22:09:04|0.0069036
22:09:05|0.0069036
22:09:06|0.0069007
22:09:07|0.0069007
22:09:08|0.0069007
22:09:09|0.0069007
22:09:10|0.0069007
22:09:12|0.0069007
22:09:12|0.0069007
22:09:14|0.0069007
22:09:15|0.0069007
22:09:15|0.0069007
22:09:17|0.0069007
22:09:17|0.0069007
22:09:19|0.0069007
22:09:20|0.0069007
22:09:21|0.0069007
22:09:21|0.0069007
22:09:23|0.0069007
22:09:24|0.0069007
22:09:25|0.0068994
22:09:26|0.0068994
22:09:28|0.0068994
22:09:28|0.0068944
22:09:29|0.0069006
22:09:30|0.0069006
22:09:32|0.0068934
22:09:33|0.0068939
22:09:34|0.0068939
22:09:35|0.0068939
22:09:36|0.0068929
22:09:37|0.0068929
22:09:38|0.0068929
22:09:39|0.0068929
22:09:40|0.0068929
22:09:41|0.0068929
22:09:42|0.0068929
22:09:43|0.0068896
22:09:45|0.0068896
22:09:45|0.0068858
22:09:46|0.0068858
22:09:47|0.0068858
22:09:49|0.0068858
22:09:51|0.0068858
22:09:52|0.0068858
22:09:53|0.0068858
22:09:54|0.0068858
22:09:56|0.0068858
22:09:57|0.0068858
22:09:59|0.006883
22:10:00|0.006883
22:10:01|0.006883
22:10:01|0.006883
22:10:04|0.0068896
22:10:05|0.0068896
22:10:05|0.0068896
22:10:06|0.0068896
22:10:08|0.0068896
22:10:09|0.006888
22:10:09|0.006888
22:10:11|0.006888
22:10:12|0.006888
22:10:13|0.0068879
22:10:14|0.0068879
22:10:16|0.0068879
22:10:16|0.0068879
22:10:17|0.0068879
22:10:18|0.0068871
22:10:19|0.0068871
22:10:20|0.0068871
22:10:21|0.0068871
22:10:22|0.0068871
22:10:23|0.0068871
22:10:25|0.0068871
22:10:26|0.0068871
22:10:27|0.0068871
22:10:28|0.0068871
22:10:30|0.0068871
22:10:30|0.0068871
22:10:31|0.0068871
22:10:32|0.0068871
22:10:34|0.0068871
22:10:35|0.0068871
22:10:36|0.0068871
22:10:36|0.0068871
22:10:37|0.0068871
22:10:38|0.0068876
22:10:40|0.0068876
22:10:41|0.0068876
22:10:41|0.0068875
22:10:42|0.0068875
22:10:43|0.0068875
22:10:44|0.0068875
22:10:45|0.0068875
22:10:46|0.0068875
22:10:48|0.0068875
22:10:48|0.0068871
22:10:51|0.0068871
22:10:52|0.0068871
22:10:53|0.0068871
22:10:54|0.0068871
22:10:55|0.0068871
22:10:57|0.0068875
22:10:57|0.0068875
22:10:58|0.0068875
22:10:59|0.0068875
22:11:01|0.0068875
22:11:02|0.0068875
22:11:03|0.0068875
22:11:03|0.0068875
22:11:04|0.0068858
22:11:06|0.0068858
22:11:07|0.0068858
22:11:08|0.0068858
22:11:09|0.0068858
22:11:11|0.0068858
22:11:11|0.0068858
22:11:12|0.0068858
22:11:14|0.0068858
22:11:15|0.0068871
22:11:16|0.0068871
22:11:17|0.0068871
22:11:18|0.0068871
22:11:19|0.0068871
22:11:21|0.0068871
22:11:22|0.0068871
22:11:23|0.0068871
22:11:23|0.0068793
22:11:24|0.0068793
22:11:25|0.0068831
22:11:26|0.0068831
22:11:27|0.0068831
22:11:29|0.0068831
22:11:29|0.0068831
22:11:31|0.0068831
22:11:32|0.0068831
22:11:32|0.0068831
22:11:34|0.0068831
22:11:35|0.0068831
22:11:36|0.0068831
22:11:37|0.0068831
22:11:38|0.0068831
22:11:39|0.0068831
22:11:40|0.0068831
22:11:41|0.0068831
22:11:42|0.0068831
22:11:43|0.0068831
22:11:44|0.0068831
22:11:45|0.0068831
22:11:46|0.0068831
22:11:47|0.0068831
22:11:48|0.0068831
22:11:49|0.0068831
22:11:50|0.0068831
22:11:52|0.0068831
22:11:53|0.0068831
22:11:55|0.0068831
22:11:56|0.0068831
22:11:57|0.0068831
22:11:58|0.0068793
22:12:00|0.0068727
22:12:00|0.006884
22:12:02|0.0068856
22:12:03|0.0068856
22:12:04|0.0068856
22:12:05|0.0068856
22:12:06|0.0068856
22:12:07|0.0068856
22:12:08|0.0068765
22:12:09|0.0068765
22:12:10|0.0068765
22:12:11|0.0068765
22:12:12|0.0068765
22:12:13|0.0068765
22:12:15|0.0068765
22:12:15|0.0068765
22:12:16|0.0068765
22:12:18|0.0068765
22:12:19|0.0068765
22:12:19|0.0068734
22:12:21|0.0068734
22:12:21|0.0068734
22:12:22|0.0068765
22:12:23|0.0068827
22:12:24|0.0068827
22:12:25|0.0068827
22:12:26|0.0068827
22:12:27|0.0068865
22:12:28|0.0068865
22:12:29|0.0068865
22:12:30|0.0068865
22:12:31|0.0068865
22:12:33|0.0068827
22:12:34|0.0068827
22:12:35|0.0068827
22:12:36|0.0068827
22:12:36|0.0068827
22:12:37|0.0068827
22:12:39|0.0068827
22:12:40|0.0068827
22:12:41|0.0068827
22:12:42|0.0068865
22:12:43|0.0068865
22:12:45|0.0068865
22:12:45|0.0068865
22:12:46|0.0068865
22:12:48|0.0068865
22:12:49|0.0068865
22:12:50|0.0068865
22:12:51|0.0068865
22:12:53|0.0068865
22:12:54|0.0068865
22:12:54|0.0068865
22:12:55|0.0068865
22:12:56|0.0068865
22:12:58|0.0068865
22:12:58|0.0068865
22:13:00|0.0068865
22:13:00|0.0068872
22:13:02|0.0068872
22:13:03|0.0068872
22:13:04|0.0068872
22:13:06|0.0068872
22:13:07|0.0068793
22:13:07|0.0068793
22:13:09|0.0068793
22:13:09|0.0068793
22:13:10|0.0068793
22:13:11|0.0068793
22:13:13|0.0068793
22:13:14|0.0068793
22:13:15|0.0068793
22:13:16|0.0068793
22:13:17|0.0068793
22:13:18|0.0068793
22:13:19|0.0068793
22:13:20|0.0068721
22:13:21|0.0068721
22:13:22|0.0068719
22:13:23|0.0068719
22:13:25|0.0068719
22:13:25|0.0068719
22:13:27|0.0068719
22:13:28|0.0068719
22:13:28|0.0068719
22:13:29|0.0068719
22:13:30|0.0068719
22:13:31|0.0068719
22:13:32|0.00687
22:13:33|0.0068719
22:13:35|0.0068719
22:13:36|0.0068719
22:13:36|0.0068719
22:13:37|0.0068719
22:13:39|0.0068779
22:13:40|0.0068779
22:13:40|0.0068779
22:13:42|0.0068779
22:13:42|0.0068779
22:13:43|0.0068724
22:13:45|0.0068683
22:13:46|0.0068683
22:13:47|0.0068683
22:13:48|0.0068683
22:13:49|0.0068683
22:13:50|0.0068683
22:13:52|0.0068683
22:13:54|0.0068683
22:13:55|0.0068683
22:13:56|0.0068683
22:13:57|0.0068683
22:13:58|0.0068683
22:13:59|0.0068683
22:14:00|0.0068736
22:14:02|0.0068736
22:14:02|0.0068736
22:14:03|0.0068736
22:14:04|0.0068736
22:14:05|0.0068736
22:14:07|0.0068736
22:14:07|0.0068736
22:14:09|0.0068736
22:14:10|0.0068736
22:14:11|0.0068736
22:14:12|0.0068736
22:14:12|0.0068736
22:14:14|0.0068736
22:14:15|0.0068736
22:14:16|0.0068793
22:14:17|0.0068794
22:14:18|0.0068794
22:14:19|0.0068794
22:14:20|0.0068794
22:14:22|0.0068794
22:14:23|0.0068794
22:14:23|0.0068794
22:14:25|0.0068794
22:14:25|0.0068794
22:14:26|0.0068794
22:14:28|0.0068794
22:14:28|0.0068794
22:14:29|0.0068794
22:14:30|0.0068794
22:14:32|0.0068794
22:14:32|0.0068794
22:14:33|0.0068794
22:14:35|0.0068794
22:14:35|0.0068794
22:14:36|0.0068794
22:14:38|0.0068794
22:14:39|0.0068794
22:14:39|0.0068794
22:14:41|0.0068794
22:14:42|0.0068794
22:14:43|0.0068794
22:14:44|0.0068794
22:14:45|0.0068794
22:14:46|0.0068794
22:14:47|0.0068794
22:14:49|0.0068794
22:14:49|0.0068794
22:14:51|0.0068794
22:14:53|0.0068777
22:14:55|0.0068748
22:14:55|0.0068748
22:14:56|0.0068748
22:14:57|0.0068748
22:14:58|0.0068748
22:15:00|0.0068748
22:15:00|0.0068748
22:15:02|0.0068748
22:15:02|0.0068748
22:15:04|0.0068846
22:15:05|0.0068846
22:15:07|0.0068846
22:15:08|0.0068846
22:15:08|0.0068846
22:15:10|0.0068846
22:15:11|0.0068785
22:15:12|0.0068785
22:15:14|0.0068785
22:15:14|0.0068785
22:15:15|0.0068785
22:15:17|0.0068812
22:15:17|0.0068812
22:15:18|0.0068812
22:15:19|0.0068812
22:15:21|0.0068812
22:15:21|0.0068812
22:15:22|0.0068812
22:15:23|0.0068812
22:15:25|0.0068812
22:15:25|0.0068812
22:15:26|0.0068812
22:15:28|0.0068812
22:15:29|0.0068812
22:15:30|0.0068812
22:15:31|0.0068812
22:15:32|0.0068812
22:15:33|0.0068812
22:15:34|0.0068812
22:15:35|0.0068812
22:15:36|0.0068812
22:15:37|0.0068812
22:15:38|0.0068812
22:15:39|0.0068812
22:15:40|0.0068812
22:15:41|0.0068812
22:15:42|0.0068812
22:15:43|0.0068812
22:15:44|0.0068812
22:15:45|0.0068812
22:15:47|0.0068812
22:15:47|0.0068843
22:15:49|0.0068843
22:15:49|0.0068843
22:15:50|0.0068843
22:15:51|0.0068843
22:15:53|0.0068871
22:15:54|0.0068871
22:15:55|0.0068871
22:15:56|0.0068871
22:15:58|0.0068871
22:15:59|0.006888
22:16:00|0.006888
22:16:01|0.006888
22:16:02|0.0068871
22:16:03|0.0068871
22:16:04|0.0068871
22:16:05|0.0068871
22:16:06|0.0068804
22:16:07|0.0068804
22:16:08|0.0068804
22:16:09|0.0068804
22:16:10|0.0068804
22:16:12|0.0068804
22:16:13|0.0068804
22:16:13|0.0068804
22:16:14|0.0068804
22:16:15|0.0068804
22:16:17|0.0068804
22:16:17|0.0068804
22:16:19|0.0068804
22:16:19|0.0068804
22:16:21|0.0068804
22:16:22|0.0068804
22:16:23|0.0068804
22:16:25|0.0068804
22:16:25|0.0068858
22:16:26|0.0068858
22:16:27|0.0068858
22:16:28|0.0068858
22:16:29|0.0068858
22:16:30|0.0068858
22:16:32|0.0068858
22:16:32|0.0068858
22:16:33|0.0068858
22:16:35|0.0068858
22:16:35|0.0068858
22:16:37|0.0068858
22:16:38|0.0068858
22:16:39|0.0068858
22:16:39|0.0068858
22:16:41|0.0068858
22:16:42|0.0068858
22:16:42|0.0068858
22:16:44|0.006887
22:16:45|0.006887
22:16:46|0.006887
22:16:47|0.006887
22:16:48|0.006887
22:16:50|0.006887
22:16:50|0.0068767
22:16:51|0.0068767
22:16:53|0.0068767
22:16:54|0.0068767
22:16:56|0.0068767
22:16:56|0.0068767
22:16:58|0.0068767
22:17:00|0.0068767
22:17:01|0.0068861
22:17:02|0.0068861
22:17:03|0.0068861
22:17:04|0.0068904
22:17:06|0.0068904
22:17:06|0.0068904
22:17:07|0.0068904
22:17:08|0.0068904
22:17:09|0.0068904
22:17:10|0.0068904
22:17:11|0.0068904
22:17:12|0.0068904
22:17:13|0.0068885
22:17:14|0.0068885
22:17:16|0.0068885
22:17:17|0.0068885
22:17:18|0.0068885
22:17:19|0.0068885
22:17:19|0.0068885
22:17:20|0.0068885
22:17:21|0.0068885
22:17:22|0.0068885
22:17:23|0.0068885
22:17:25|0.0068885
22:17:26|0.0068885
22:17:27|0.0068904
22:17:28|0.0068904
22:17:29|0.0068904
22:17:31|0.0068904
22:17:32|0.0068904
22:17:32|0.0068904
22:17:34|0.0068903
22:17:35|0.0068903
22:17:35|0.0068903
22:17:36|0.0068903
22:17:38|0.0068903
22:17:39|0.0068903
22:17:40|0.0068903
22:17:41|0.0068904
22:17:42|0.0068904
22:17:43|0.0068904
22:17:45|0.0068904
22:17:46|0.0068904
22:17:47|0.0068904
22:17:47|0.0068904
22:17:49|0.0068904
22:17:49|0.0068904
22:17:50|0.0068904
22:17:52|0.0068904
22:17:53|0.0068941
22:17:54|0.0068941
22:17:55|0.0068941
22:17:56|0.0068941
22:17:57|0.0068941
22:17:58|0.0068941
22:18:00|0.0068941
22:18:01|0.0068941
22:18:03|0.0068941
22:18:04|0.0068941
22:18:05|0.0068941
22:18:06|0.0068941
22:18:06|0.0068941
22:18:08|0.0068941
22:18:09|0.0068941
22:18:10|0.0068941
22:18:11|0.0068941
22:18:12|0.0068941
22:18:13|0.0068941
22:18:14|0.0068941
22:18:15|0.0068941
22:18:16|0.0068941
22:18:17|0.0068941
22:18:18|0.0068991
22:18:20|0.0068991
22:18:21|0.0068991
22:18:21|0.0068991
22:18:23|0.0068991
22:18:23|0.0068991
22:18:25|0.0068991
22:18:26|0.0068991
22:18:28|0.0068988
22:18:28|0.0068988
22:18:29|0.0068988
22:18:31|0.0068988
22:18:31|0.0068988
22:18:33|0.0068988
22:18:34|0.0068988
22:18:35|0.0068988
22:18:35|0.0068985
22:18:37|0.0068985
22:18:38|0.0068985
22:18:39|0.0068985
22:18:40|0.0068956
22:18:41|0.0068956
22:18:43|0.0068956
22:18:43|0.0068956
22:18:44|0.0068956
22:18:45|0.0068956
22:18:47|0.0068956
22:18:47|0.0068956
22:18:49|0.0068956
22:18:50|0.0068956
22:18:51|0.0068956
22:18:52|0.0068956
22:18:52|0.0068956
22:18:54|0.0068956
22:18:54|0.0068956
22:18:57|0.0068956
22:18:57|0.0068956
22:18:59|0.0068956
22:19:00|0.0068956
22:19:01|0.0068956
22:19:03|0.0068956
22:19:03|0.0068956
22:19:04|0.0068956
22:19:06|0.0068956
22:19:06|0.0068956
22:19:07|0.0068956
22:19:08|0.0068956
22:19:10|0.0068956
22:19:12|0.006892
22:19:13|0.006892
22:19:14|0.006892
22:19:15|0.006892
22:19:16|0.006892
22:19:17|0.0068964
22:19:18|0.0068964
22:19:19|0.0068964
22:19:20|0.0068964
22:19:21|0.0068964
22:19:22|0.0068964
22:19:24|0.0068964
22:19:24|0.0068964
22:19:25|0.0068964
22:19:26|0.0068964
22:19:27|0.0068964
22:19:28|0.0068964
22:19:29|0.0068964
22:19:30|0.0068964
22:19:31|0.0068967
22:19:32|0.0068967
22:19:33|0.0068967
22:19:34|0.0068967
22:19:35|0.0068967
22:19:36|0.0068967
22:19:37|0.0068967
22:19:39|0.0068967
22:19:40|0.0068967
22:19:40|0.0068967
22:19:42|0.0069
22:19:43|0.0069
22:19:44|0.0069
22:19:45|0.0069
22:19:46|0.0069
22:19:46|0.0069
22:19:48|0.0069
22:19:49|0.0069
22:19:50|0.0069
22:19:51|0.0069
22:19:52|0.0069
22:19:53|0.0069
22:19:54|0.0069
22:19:55|0.0069
22:19:57|0.0069
22:19:57|0.006901
22:19:58|0.006901
22:19:59|0.006901
22:20:00|0.006901
22:20:02|0.006901
22:20:03|0.006901
22:20:03|0.006901
22:20:05|0.006901
22:20:06|0.006901
22:20:07|0.006901
22:20:09|0.006901
22:20:10|0.006901
22:20:11|0.006901
22:20:12|0.006901
22:20:13|0.006901
22:20:14|0.006901
22:20:15|0.006901
22:20:16|0.006901
22:20:17|0.0068956
22:20:19|0.0068956
22:20:19|0.0068956
22:20:21|0.0068956
22:20:21|0.0068956
22:20:22|0.0068956
22:20:23|0.0068956
22:20:25|0.0068956
22:20:26|0.0069005
22:20:26|0.0069005
22:20:27|0.0069005
22:20:28|0.0069005
22:20:29|0.0069005
22:20:31|0.0069005
22:20:32|0.0069005
22:20:33|0.0069005
22:20:33|0.0068985
22:20:34|0.0068985
22:20:36|0.0068985
22:20:37|0.0068985
22:20:38|0.0068985
22:20:39|0.0068985
22:20:39|0.0068985
22:20:40|0.0068985
22:20:42|0.0068985
22:20:43|0.0068985
22:20:44|0.0068985
22:20:45|0.0068985
22:20:46|0.0068985
22:20:47|0.0068985
22:20:48|0.0068985
22:20:49|0.0068985
22:20:51|0.0069008
22:20:51|0.0069008
22:20:53|0.0069008
22:20:54|0.0069008
22:20:56|0.0069008
22:20:57|0.0069008
22:20:58|0.0069008
22:20:59|0.0069008
22:21:00|0.0069008
22:21:01|0.0069008
22:21:02|0.0069008
22:21:03|0.0069008
22:21:05|0.0069008
22:21:06|0.0069008
22:21:07|0.0068996
22:21:08|0.0068996
22:21:10|0.0068956
22:21:10|0.0068938
22:21:11|0.0068938
22:21:12|0.0068938
22:21:13|0.0068938
22:21:15|0.0068938
22:21:16|0.0068938
22:21:17|0.0068938
22:21:18|0.0068938
22:21:19|0.0068938
22:21:20|0.0068938
22:21:21|0.006893
22:21:22|0.006893
22:21:24|0.006893
22:21:24|0.006893
22:21:25|0.006893
22:21:27|0.006893
22:21:28|0.006893
22:21:29|0.006893
22:21:30|0.006893
22:21:30|0.006893
22:21:31|0.006893
22:21:33|0.006893
22:21:34|0.006893
22:21:35|0.006893
22:21:36|0.006893
22:21:37|0.006893
22:21:38|0.006893
22:21:39|0.006893
22:21:40|0.006893
22:21:41|0.006893
22:21:43|0.006893
22:21:43|0.006893
22:21:45|0.006893
22:21:46|0.006893
22:21:46|0.006893
22:21:47|0.006893
22:21:48|0.006893
22:21:50|0.006893
22:21:50|0.006893
22:21:52|0.006893
22:21:54|0.006893
22:21:55|0.006893
22:21:56|0.006893
22:21:58|0.006893
22:21:58|0.006893
22:21:59|0.006893
22:22:01|0.006893
22:22:02|0.006893
22:22:03|0.006893
22:22:04|0.006893
22:22:05|0.006893
22:22:07|0.006893
22:22:08|0.006893
22:22:09|0.006893
22:22:10|0.006893
22:22:10|0.006893
22:22:11|0.006893
22:22:12|0.0068938
22:22:14|0.0068938
22:22:15|0.0068938
22:22:15|0.0068938
22:22:17|0.0068938
22:22:18|0.0068938
22:22:19|0.0068938
22:22:20|0.0068938
22:22:21|0.0068938
22:22:22|0.0068938
22:22:23|0.0068938
22:22:24|0.0068938
22:22:26|0.006901
22:22:26|0.006901
22:22:27|0.006901
22:22:29|0.006901
22:22:29|0.006901
22:22:30|0.006901
22:22:31|0.006901
22:22:32|0.006901
22:22:33|0.006901
22:22:34|0.0069022
22:22:36|0.0069022
22:22:37|0.0069022
22:22:37|0.006901
22:22:38|0.006901
22:22:39|0.006901
22:22:40|0.006901
22:22:42|0.006901
22:22:43|0.006901
22:22:43|0.006901
22:22:45|0.006901
22:22:46|0.006901
22:22:47|0.006901
22:22:47|0.006901
22:22:48|0.006901
22:22:50|0.006901
22:22:51|0.006901
22:22:52|0.006901
22:22:52|0.006901
22:22:55|0.006901
22:22:56|0.006901
22:22:57|0.006901
22:22:57|0.006901
22:22:59|0.006901
22:23:01|0.006901
22:23:02|0.006901
22:23:03|0.006901
22:23:04|0.006901
22:23:05|0.0069004
22:23:06|0.0069004
22:23:06|0.0069004
22:23:07|0.0069004
22:23:08|0.0069004
22:23:10|0.0069004
22:23:12|0.0069004
22:23:13|0.0068984
22:23:14|0.0068984
22:23:15|0.0068984
22:23:16|0.0068984
22:23:18|0.0068984
22:23:18|0.0068984
22:23:19|0.0068984
22:23:21|0.0068984
22:23:22|0.0068984
22:23:23|0.0068984
22:23:23|0.0068984
22:23:24|0.0068984
22:23:25|0.0068984
22:23:26|0.0068984
22:23:27|0.0068984
22:23:29|0.0068984
22:23:30|0.0068984
22:23:30|0.0068984
22:23:32|0.0068984
22:23:32|0.0068984
22:23:34|0.0068984
22:23:34|0.0068984
22:23:35|0.0068984
22:23:37|0.0068984
22:23:38|0.0068984
22:23:40|0.0068984
22:23:40|0.0068984
22:23:41|0.0068984
22:23:42|0.0068984
22:23:43|0.0068984
22:23:44|0.0068984
22:23:45|0.0068984
22:23:46|0.0068984
22:23:48|0.0068898
22:23:48|0.0068963
22:23:49|0.0068963
22:23:50|0.0068963
22:23:52|0.0068963
22:23:53|0.0068963
22:23:55|0.0068963
22:23:56|0.0068963
22:23:58|0.0068963
22:23:59|0.0068963
22:23:59|0.0068963
22:24:00|0.0068963
22:24:02|0.0068963
22:24:03|0.0068963
22:24:04|0.0068963
22:24:04|0.0068963
22:24:06|0.0068963
22:24:07|0.0068963
22:24:08|0.0068963
22:24:09|0.0068963
22:24:10|0.0068963
22:24:11|0.0068963
22:24:13|0.0068917
22:24:13|0.0068917
22:24:14|0.0068917
22:24:15|0.0068917
22:24:16|0.0068917
22:24:17|0.0068917
22:24:19|0.0068917
22:24:20|0.0068917
22:24:20|0.0068913
22:24:21|0.0068913
22:24:22|0.0068907
22:24:23|0.0068907
22:24:24|0.0068907
22:24:26|0.0068917
22:24:26|0.0068917
22:24:28|0.0068917
22:24:28|0.0068917
22:24:30|0.0068917
22:24:31|0.0068917
22:24:31|0.0068917
22:24:33|0.0068917
22:24:34|0.0068913
22:24:35|0.0068913
22:24:36|0.0068913
22:24:38|0.0068913
22:24:38|0.0068913
22:24:40|0.0068913
22:24:40|0.0068913
22:24:42|0.0068913
22:24:42|0.0068913
22:24:43|0.0068913
22:24:45|0.0068907
22:24:45|0.0068907
22:24:47|0.0068907
22:24:47|0.006892
22:24:48|0.006892
22:24:49|0.006892
22:24:51|0.006892
22:24:51|0.006892
22:24:52|0.006892
22:24:53|0.006892
22:24:54|0.0068913
22:24:56|0.0068913
22:24:57|0.0068913
22:24:59|0.0068913
22:25:00|0.0068913
22:25:01|0.0068913
22:25:02|0.0068913
22:25:03|0.00689
22:25:04|0.00689
22:25:05|0.00689
22:25:06|0.00689
22:25:07|0.00689
22:25:08|0.00689
22:25:09|0.00689
22:25:10|0.00689
22:25:11|0.00689
22:25:13|0.00689
22:25:14|0.00689
22:25:14|0.0068913
22:25:16|0.0068913
22:25:17|0.0068913
22:25:18|0.0068913
22:25:18|0.0068913
22:25:20|0.0068913
22:25:21|0.0068913
22:25:23|0.0068913
22:25:23|0.0068913
22:25:24|0.0068913
22:25:25|0.0068913
22:25:26|0.0068913
22:25:27|0.0068913
22:25:28|0.0068913
22:25:29|0.0068911
22:25:30|0.0068911
22:25:31|0.0068911
22:25:32|0.0068911
22:25:33|0.0068911
22:25:34|0.0068911
22:25:36|0.0068911
22:25:37|0.0068911
22:25:37|0.0068911
22:25:38|0.0068911
22:25:40|0.0068911
22:25:40|0.0068911
22:25:41|0.0068911
22:25:42|0.0068911
22:25:44|0.0068932
22:25:44|0.0068932
22:25:45|0.0068951
22:25:46|0.0068951
22:25:48|0.0068951
22:25:49|0.0068951
22:25:49|0.0068951
22:25:50|0.0068951
22:25:51|0.0068951
22:25:54|0.0068951
22:25:55|0.0068951
22:25:56|0.0068951
22:25:58|0.0068951
22:25:59|0.0068951
22:26:01|0.0068951
22:26:02|0.0068951
22:26:03|0.0068962
22:26:03|0.0068962
22:26:05|0.0068962
22:26:06|0.0068951
22:26:07|0.0068951
22:26:09|0.0068951
22:26:10|0.0068951
22:26:10|0.0068951
22:26:12|0.0068951
22:26:13|0.0068951
22:26:14|0.0068951
22:26:15|0.0068951
22:26:16|0.0068951
22:26:17|0.0068951
22:26:18|0.0068951
22:26:19|0.0068951
22:26:21|0.0068951
22:26:22|0.0068951
22:26:22|0.0068951
22:26:23|0.0069004
22:26:24|0.0069004
22:26:25|0.0069004
22:26:26|0.0069004
22:26:28|0.0069004
22:26:28|0.006901
22:26:29|0.006901
22:26:30|0.006901
22:26:32|0.006901
22:26:33|0.006901
22:26:35|0.0069035
22:26:36|0.0069035
22:26:37|0.0069035
22:26:38|0.0069035
22:26:38|0.0069035
22:26:40|0.0069035
22:26:41|0.0069035
22:26:42|0.0069035
22:26:42|0.0069035
22:26:43|0.0069035
22:26:44|0.0069035
22:26:46|0.0069035
22:26:47|0.0069035
22:26:48|0.0069035
22:26:48|0.0069035
22:26:50|0.0069035
22:26:50|0.0069035
22:26:52|0.0069035
22:26:52|0.0069035
22:26:54|0.0069035
22:26:55|0.0069035
22:26:57|0.0069022
22:26:58|0.0069022
22:26:59|0.0069022
22:27:00|0.0069022
22:27:02|0.0069022
22:27:03|0.0069022
22:27:04|0.0069022
22:27:06|0.0069022
22:27:06|0.0069025
22:27:07|0.0069025
22:27:09|0.0069025
22:27:09|0.0069058
22:27:10|0.0069058
22:27:12|0.00691
22:27:14|0.00691
22:27:15|0.00691
22:27:15|0.00691
22:27:17|0.00691
22:27:18|0.00691
22:27:19|0.00691
22:27:20|0.00691
22:27:21|0.00691
22:27:22|0.00691
22:27:23|0.0069105
22:27:24|0.0069105
22:27:25|0.0069105
22:27:26|0.0069105
22:27:28|0.0069105
22:27:29|0.0069105
22:27:30|0.0069105
22:27:31|0.0069105
22:27:31|0.0069105
22:27:33|0.0069105
22:27:34|0.0069105
22:27:34|0.0069152
22:27:36|0.0069152
22:27:37|0.0069152
22:27:38|0.0069152
22:27:39|0.0069152
22:27:40|0.0069152
22:27:41|0.0069152
22:27:42|0.0069152
22:27:43|0.0069152
22:27:44|0.0069152
22:27:45|0.0069152
22:27:46|0.0069152
22:27:47|0.0069152
22:27:48|0.0069152
22:27:49|0.0069152
22:27:50|0.0069152
22:27:51|0.0069152
22:27:53|0.0069152
22:27:53|0.0069132
22:27:55|0.0069132
22:27:56|0.0069132
22:27:57|0.0069132
22:27:58|0.0069132
22:27:59|0.0069132
22:28:00|0.0069146
22:28:01|0.0069146
22:28:02|0.0069146
22:28:03|0.0069146
22:28:05|0.0069146
22:28:06|0.0069146
22:28:07|0.0069146
22:28:09|0.0069146
22:28:10|0.0069146
22:28:11|0.0069146
22:28:11|0.0069146
22:28:14|0.0069146
22:28:15|0.0069146
22:28:16|0.0069146
22:28:17|0.0069146
22:28:18|0.0069146
22:28:19|0.0069146
22:28:21|0.0069146
22:28:21|0.0069146
22:28:23|0.0069146
22:28:23|0.0069124
22:28:24|0.0069124
22:28:26|0.0069124
22:28:26|0.0069124
22:28:28|0.0069124
22:28:29|0.0069124
22:28:29|0.0069124
22:28:31|0.0069146
22:28:32|0.0069146
22:28:33|0.0069146
22:28:34|0.0069146
22:28:35|0.0069146
22:28:36|0.0069146
22:28:37|0.0069146
22:28:39|0.0069146
22:28:40|0.0069146
22:28:41|0.006912
22:28:41|0.0069092
22:28:43|0.0069083
22:28:44|0.0069001
22:28:45|0.0069002
22:28:46|0.0069
22:28:47|0.0069
22:28:48|0.0069
22:28:49|0.0069
22:28:51|0.0068951
22:28:51|0.0068951
22:28:52|0.0068951
22:28:54|0.0068951
22:28:56|0.0068954
22:28:57|0.0068951
22:28:58|0.0068951
22:28:59|0.0068951
22:29:00|0.0068951
22:29:00|0.0068951
22:29:02|0.0068856
22:29:04|0.0068856
22:29:05|0.0068856
22:29:06|0.0068856
22:29:06|0.0068856
22:29:08|0.0068856
22:29:09|0.0068856
22:29:10|0.0068856
22:29:11|0.0068856
22:29:13|0.0068856
22:29:13|0.0068856
22:29:14|0.0068856
22:29:15|0.0068913
22:29:16|0.0068913
22:29:17|0.0068913
22:29:18|0.0068913
22:29:20|0.0068913
22:29:20|0.0068913
22:29:22|0.0068913
22:29:23|0.0068913
22:29:24|0.0068913
22:29:24|0.0068913
22:29:26|0.0068929
22:29:27|0.0068929
22:29:28|0.0068929
22:29:29|0.0068929
22:29:30|0.0068929
22:29:31|0.0068929
22:29:32|0.0068929
22:29:33|0.0068929
22:29:34|0.0068912
22:29:35|0.0068912
22:29:36|0.0068912
22:29:37|0.0068912
22:29:38|0.0068912
22:29:39|0.0068912
22:29:40|0.0068912
22:29:41|0.0068912
22:29:42|0.0068912
22:29:43|0.0068912
22:29:44|0.0068912
22:29:45|0.0068912
22:29:47|0.0068912
22:29:47|0.0068912
22:29:49|0.0068912
22:29:49|0.0068912
22:29:50|0.0068912
22:29:51|0.0068912
22:29:52|0.0068912
22:29:54|0.0068912
22:29:55|0.0068912
22:29:57|0.0068912
22:29:59|0.0068912
22:29:59|0.0068877
22:30:01|0.0068877
22:30:01|0.0068855
22:30:03|0.0068855
22:30:03|0.0068855
22:30:05|0.0068855
22:30:05|0.0068877
22:30:07|0.0068877
22:30:08|0.0068877
22:30:10|0.0068877
22:30:10|0.0068877
22:30:11|0.0068877
22:30:13|0.0068877
22:30:14|0.0068877
22:30:14|0.0068877
22:30:16|0.0068877
22:30:17|0.0068851
22:30:18|0.0068851
22:30:19|0.0068851
22:30:20|0.0068851
22:30:21|0.0068851
22:30:22|0.0068851
22:30:23|0.0068851
22:30:24|0.0068857
22:30:25|0.0068857
22:30:26|0.0068857
22:30:27|0.0068857
22:30:28|0.0068857
22:30:29|0.0068857
22:30:30|0.0068857
22:30:31|0.0068857
22:30:32|0.0068857
22:30:33|0.0068857
22:30:34|0.0068857
22:30:35|0.0068857
22:30:36|0.0068857
22:30:38|0.0068857
22:30:38|0.0068857
22:30:40|0.0068857
22:30:41|0.0068857
22:30:42|0.0068857
22:30:42|0.0068851
22:30:43|0.0068851
22:30:45|0.0068851
22:30:46|0.0068851
22:30:47|0.0068851
22:30:48|0.0068851
22:30:49|0.0068851
22:30:50|0.0068851
22:30:51|0.0068857
22:30:52|0.0068857
22:30:53|0.0068877
22:30:54|0.0068877
22:30:56|0.0068903
22:30:58|0.0068903
22:30:58|0.0068903
22:30:59|0.0068903
22:31:01|0.0068903
22:31:02|0.0068903
22:31:02|0.0068903
22:31:04|0.0068903
22:31:04|0.0068903
22:31:06|0.0068903
22:31:06|0.0068903
22:31:08|0.0068903
22:31:09|0.0068903
22:31:10|0.0068903
22:31:11|0.0068903
22:31:13|0.0068903
22:31:13|0.0068903
22:31:14|0.0068903
22:31:15|0.0068903
22:31:16|0.0068903
22:31:17|0.0068903
22:31:18|0.0068903
22:31:19|0.0068903
22:31:20|0.0068903
22:31:22|0.0068903
22:31:23|0.0068903
22:31:24|0.0068903
22:31:25|0.0068903
22:31:26|0.0068903
22:31:28|0.0068903
22:31:28|0.0068903
22:31:30|0.0068903
22:31:31|0.0068903
22:31:32|0.0068903
22:31:33|0.0068903
22:31:33|0.0068903
22:31:35|0.0068903
22:31:36|0.0068903
22:31:37|0.0068903
22:31:38|0.0068903
22:31:39|0.0068903
22:31:41|0.0068903
22:31:41|0.0068903
22:31:43|0.0068903
22:31:44|0.0068903
22:31:44|0.0068903
22:31:45|0.0068903
22:31:46|0.0068903
22:31:48|0.0068903
22:31:48|0.0068903
22:31:50|0.0068903
22:31:50|0.0068903
22:31:52|0.0068903
22:31:52|0.0068903
22:31:54|0.0068903
22:31:55|0.0068903
22:31:57|0.0068903
22:31:58|0.0068903
22:31:59|0.0068903
22:32:00|0.0068978
22:32:01|0.0069033
22:32:02|0.0069033
22:32:03|0.0069033
22:32:04|0.0069033
22:32:05|0.0069033
22:32:06|0.0069033
22:32:08|0.0069033
22:32:09|0.0069035
22:32:09|0.0069035
22:32:10|0.0069035
22:32:12|0.0069035
22:32:13|0.0069035
22:32:14|0.0069035
22:32:15|0.0069035
22:32:16|0.0069035
22:32:17|0.0069035
22:32:18|0.0069029
22:32:19|0.0069029
22:32:20|0.0069029
22:32:22|0.0069029
22:32:22|0.0069029
22:32:23|0.0069029
22:32:24|0.0069029
22:32:26|0.0069029
22:32:27|0.0069029
22:32:28|0.0069029
22:32:29|0.0069029
22:32:30|0.0069029
22:32:31|0.0069029
22:32:32|0.0069029
22:32:33|0.0069029
22:32:34|0.0069029
22:32:35|0.0069029
22:32:36|0.0069029
22:32:37|0.0069029
22:32:38|0.0069029
22:32:39|0.0069029
22:32:40|0.0069029
22:32:41|0.0069029
22:32:42|0.0069029
22:32:44|0.0069027
22:32:44|0.0069035
22:32:45|0.0069035
22:32:46|0.0069035
22:32:47|0.0069035
22:32:49|0.0069035
22:32:50|0.0069035
22:32:50|0.0069035
22:32:52|0.0069035
22:32:53|0.0069035
22:32:54|0.0069035
22:32:56|0.0069035
22:32:57|0.0069035
22:32:58|0.0069035
22:32:59|0.0069035
22:33:00|0.0069035
22:33:01|0.0069035
22:33:03|0.0069108
22:33:03|0.0069108
22:33:04|0.0069108
22:33:05|0.0069108
22:33:06|0.0069108
22:33:07|0.0069108
22:33:08|0.0069108
22:33:10|0.0069108
22:33:10|0.0069108
22:33:11|0.0069108
22:33:13|0.0069108
22:33:14|0.0069108
22:33:16|0.0069108
22:33:17|0.0069108
22:33:18|0.0069108
22:33:19|0.0069108
22:33:20|0.0069108
22:33:21|0.0069108
22:33:21|0.0069108
22:33:23|0.0069108
22:33:25|0.0069108
22:33:26|0.0069108
22:33:26|0.0069108
22:33:27|0.0069108
22:33:28|0.0069108
22:33:30|0.0069108
22:33:31|0.0069108
22:33:31|0.0069108
22:33:32|0.0069108
22:33:34|0.0069108
22:33:35|0.0069108
22:33:35|0.0069108
22:33:36|0.0069108
22:33:38|0.0069108
22:33:39|0.0069108
22:33:40|0.0069108
22:33:41|0.0069108
22:33:42|0.0069108
22:33:43|0.0069108
22:33:44|0.0069108
22:33:45|0.0069108
22:33:46|0.0069108
22:33:47|0.0069108
22:33:48|0.0069108
22:33:49|0.0069108
22:33:50|0.0069108
22:33:51|0.0069108
22:33:52|0.0069108
22:33:53|0.0069108
22:33:54|0.0069108
22:33:55|0.0069108
22:33:56|0.0069072
22:33:58|0.0069072
22:33:59|0.0069072
22:34:00|0.0069072
22:34:01|0.0069072
22:34:02|0.0069072
22:34:04|0.0069072
22:34:04|0.0069072
22:34:05|0.0069072
22:34:07|0.0069072
22:34:08|0.0069072
22:34:08|0.0069072
22:34:09|0.0069072
22:34:10|0.0069055
22:34:11|0.0069055
22:34:13|0.0069055
22:34:14|0.0069055
22:34:15|0.0069055
22:34:16|0.0069055
22:34:17|0.0069146
22:34:18|0.0069146
22:34:19|0.0069146
22:34:20|0.0069146
22:34:21|0.0069146
22:34:22|0.0069146
22:34:24|0.0069146
22:34:25|0.0069146
22:34:26|0.0069146
22:34:26|0.0069146
22:34:28|0.0069146
22:34:28|0.0069146
22:34:29|0.0069146
22:34:31|0.0069146
22:34:32|0.0069146
22:34:32|0.0069146
22:34:34|0.0069146
22:34:35|0.0069146
22:34:36|0.0069121
22:34:37|0.0069121
22:34:38|0.0069121
22:34:39|0.0069121
22:34:40|0.0069121
22:34:41|0.0069121
22:34:42|0.0069104
22:34:43|0.0069104
22:34:44|0.0069104
22:34:45|0.0069104
22:34:46|0.0069104
22:34:47|0.0069104
22:34:48|0.0069104
22:34:49|0.0069104
22:34:50|0.0069104
22:34:51|0.0069104
22:34:52|0.0069104
22:34:53|0.0069104
22:34:54|0.0069104
22:34:55|0.0069104
22:34:57|0.0069104
22:34:57|0.0069104
22:34:59|0.0069104
22:35:00|0.0069104
22:35:00|0.0069104
22:35:02|0.0069104
22:35:02|0.0069106
22:35:03|0.0069106
22:35:04|0.0069106
22:35:06|0.0069106
22:35:08|0.0069144
22:35:10|0.0069144
22:35:11|0.0069144
22:35:11|0.0069144
22:35:13|0.0069144
22:35:13|0.0069144
22:35:15|0.0069144
22:35:16|0.0069144
22:35:17|0.0069144
22:35:17|0.0069144
22:35:19|0.0069144
22:35:19|0.0069144
22:35:21|0.0069144
22:35:22|0.0069144
22:35:23|0.0069144
22:35:24|0.0069144
22:35:25|0.0069144
22:35:26|0.0069144
22:35:27|0.0069144
22:35:28|0.0069144
22:35:29|0.0069144
22:35:31|0.0069144
22:35:31|0.0069144
22:35:32|0.0069144
22:35:34|0.0069134
22:35:35|0.0069134
22:35:36|0.0069144
22:35:37|0.0069144
22:35:38|0.0069144
22:35:39|0.0069144
22:35:41|0.0069144
22:35:41|0.0069144
22:35:42|0.0069144
22:35:43|0.0069134
22:35:44|0.0069134
22:35:46|0.0069134
22:35:47|0.0069134
22:35:47|0.0069134
22:35:48|0.0069134
22:35:49|0.0069134
22:35:50|0.0069134
22:35:51|0.0069134
22:35:53|0.0069134
22:35:54|0.0069134
22:35:55|0.0069134
22:35:57|0.0069134
22:35:57|0.0069134
22:35:59|0.0069134
22:36:00|0.0069134
22:36:01|0.0069134
22:36:02|0.0069134
22:36:03|0.0069134
22:36:04|0.0069134
22:36:06|0.0069134
22:36:07|0.0069134
22:36:08|0.0069134
22:36:09|0.0069134
22:36:10|0.0069134
22:36:11|0.0069134
22:36:12|0.0069134
22:36:13|0.0069134
22:36:14|0.0069134
22:36:16|0.0069134
22:36:16|0.0069134
22:36:18|0.0069134
22:36:19|0.0069134
22:36:20|0.0069134
22:36:22|0.0069092
22:36:22|0.0069061
22:36:23|0.0069041
22:36:24|0.0069041
22:36:26|0.0069041
22:36:26|0.0069041
22:36:28|0.0069041
22:36:29|0.0069041
22:36:30|0.0069041
22:36:30|0.0069035
22:36:32|0.0069035
22:36:33|0.0069035
22:36:34|0.0069035
22:36:35|0.0069035
22:36:36|0.0069035
22:36:37|0.0069035
22:36:38|0.0069
22:36:39|0.0069014
22:36:41|0.0069014
22:36:41|0.0069014
22:36:42|0.006895
22:36:44|0.0068965
22:36:44|0.0068965
22:36:46|0.0068937
22:36:46|0.0068937
22:36:47|0.0068903
22:36:49|0.0068903
22:36:49|0.0068903
22:36:50|0.0068903
22:36:51|0.0068903
22:36:52|0.0068903
22:36:53|0.0068903
22:36:55|0.0068903
22:36:55|0.0068903
22:36:57|0.0068903
22:36:59|0.0068903
22:37:01|0.0068903
22:37:02|0.0068903
22:37:03|0.0068903
22:37:04|0.0068868
22:37:05|0.0068868
22:37:06|0.0068868
22:37:07|0.0068868
22:37:08|0.0068868
22:37:09|0.0068868
22:37:09|0.0068868
22:37:10|0.0068868
22:37:12|0.0068868
22:37:13|0.0068866
22:37:14|0.0068866
22:37:15|0.0068866
22:37:17|0.0068866
22:37:17|0.0068866
22:37:19|0.0068866
22:37:20|0.00688
22:37:21|0.00688
22:37:23|0.00688
22:37:23|0.00688
22:37:24|0.00688
22:37:26|0.00688
22:37:27|0.00688
22:37:27|0.0068903
22:37:29|0.0068903
22:37:29|0.0068903
22:37:31|0.0068903
22:37:32|0.0068903
22:37:32|0.0068903
22:37:33|0.0068903
22:37:35|0.0068903
22:37:36|0.0068903
22:37:37|0.0068903
22:37:38|0.0068903
22:37:39|0.0068903
22:37:40|0.0068903
22:37:41|0.0068903
22:37:42|0.0068903
22:37:43|0.0068903
22:37:44|0.0068903
22:37:45|0.0068903
22:37:46|0.0068903
22:37:47|0.0068903
22:37:48|0.0068903
22:37:49|0.0068903
22:37:51|0.0068973
22:37:51|0.0068973
22:37:52|0.0068973
22:37:54|0.0068973
22:37:55|0.0068973
22:37:56|0.0068973
22:37:58|0.0068973
22:37:59|0.0068973
22:38:00|0.0068973
22:38:02|0.0068973
22:38:03|0.0068973
22:38:04|0.0068973
22:38:05|0.0068973
22:38:06|0.0068973
22:38:07|0.0068973
22:38:08|0.0068973
22:38:09|0.0068973
22:38:11|0.0068973
22:38:12|0.0068885
22:38:13|0.0068885
22:38:14|0.0068885
22:38:15|0.0068885
22:38:16|0.0068885
22:38:17|0.0068885
22:38:18|0.0068885
22:38:19|0.0068885
22:38:20|0.0068864
22:38:21|0.0068864
22:38:22|0.0068864
22:38:23|0.0068864
22:38:24|0.0068864
22:38:26|0.0068864
22:38:26|0.0068864
22:38:28|0.0068864
22:38:29|0.0068864
22:38:30|0.0068864
22:38:30|0.0068864
22:38:32|0.0068864
22:38:33|0.0068864
22:38:33|0.0068864
22:38:34|0.0068864
22:38:36|0.0068864
22:38:37|0.0068864
22:38:37|0.0068864
22:38:39|0.0068864
22:38:40|0.0068864
22:38:40|0.0068864
22:38:42|0.0068864
22:38:43|0.0068864
22:38:44|0.0068864
22:38:45|0.0068864
22:38:47|0.0068864
22:38:48|0.0068864
22:38:48|0.0068864
22:38:49|0.0068864
22:38:50|0.0068864
22:38:52|0.0068864
22:38:52|0.0068864
22:38:53|0.0068864
22:38:54|0.0068864
22:38:56|0.0068864
22:38:58|0.0068864
22:38:59|0.0068864
22:39:00|0.0068906
22:39:02|0.0068906
22:39:03|0.0068906
22:39:04|0.0068906
22:39:04|0.0068906
22:39:07|0.0068906
22:39:08|0.0068906
22:39:08|0.0068906
22:39:10|0.0068906
22:39:11|0.0068906
22:39:12|0.0068906
22:39:12|0.0068906
22:39:14|0.0068906
22:39:15|0.0068906
22:39:16|0.00688
22:39:17|0.00688
22:39:18|0.00688
22:39:19|0.00688
22:39:20|0.00688
22:39:21|0.00688
22:39:22|0.00688
22:39:23|0.00688
22:39:24|0.00688
22:39:26|0.00688
22:39:26|0.00688
22:39:28|0.00688
22:39:29|0.00688
22:39:30|0.00688
22:39:31|0.00688
22:39:32|0.00688
22:39:33|0.00688
22:39:34|0.00688
22:39:35|0.00688
22:39:36|0.006878
22:39:37|0.006878
22:39:38|0.006878
22:39:39|0.006878
22:39:40|0.006878
22:39:41|0.006878
22:39:43|0.006878
22:39:43|0.006878
22:39:44|0.0068815
22:39:45|0.0068815
22:39:46|0.0068815
22:39:47|0.0068815
22:39:48|0.0068815
22:39:50|0.0068815
22:39:50|0.0068778
22:39:51|0.0068778
22:39:52|0.0068778
22:39:54|0.0068779
22:39:55|0.0068779
22:39:56|0.0068779
22:39:57|0.0068779
22:39:57|0.0068779
22:40:00|0.006875
22:40:01|0.006875
22:40:02|0.0068719
22:40:02|0.0068719
22:40:05|0.0068719
22:40:06|0.0068719
22:40:07|0.0068719
22:40:07|0.0068719
22:40:09|0.0068719
22:40:10|0.006875
22:40:10|0.006875
22:40:12|0.006875
22:40:13|0.006875
22:40:14|0.006875
22:40:15|0.0068719
22:40:16|0.0068719
22:40:17|0.0068719
22:40:18|0.0068719
22:40:19|0.0068719
22:40:20|0.0068708
22:40:21|0.0068708
22:40:22|0.0068708
22:40:23|0.0068708
22:40:24|0.0068656
22:40:25|0.0068656
22:40:26|0.0068656
22:40:27|0.0068656
22:40:28|0.0068656
22:40:29|0.0068656
22:40:30|0.0068656
22:40:32|0.0068656
22:40:32|0.0068656
22:40:34|0.0068656
22:40:34|0.0068656
22:40:36|0.0068656
22:40:36|0.0068656
22:40:37|0.0068656
22:40:38|0.0068656
22:40:39|0.0068656
22:40:40|0.0068656
22:40:42|0.0068656
22:40:42|0.0068656
22:40:43|0.0068656
22:40:45|0.0068656
22:40:45|0.0068656
22:40:46|0.0068656
22:40:47|0.0068656
22:40:48|0.0068656
22:40:50|0.0068656
22:40:50|0.0068656
22:40:52|0.0068656
22:40:53|0.0068656
22:40:54|0.0068656
22:40:54|0.0068656
22:40:55|0.0068656
22:40:57|0.0068656
22:40:59|0.0068656
22:41:00|0.0068656
22:41:01|0.0068656
22:41:02|0.0068656
22:41:03|0.0068656
22:41:05|0.0068656
22:41:06|0.0068656
22:41:07|0.0068656
22:41:07|0.0068656
22:41:08|0.0068656
22:41:10|0.0068656
22:41:10|0.0068656
22:41:11|0.0068656
22:41:13|0.0068656
22:41:14|0.0068656
22:41:15|0.0068656
22:41:16|0.0068705
22:41:17|0.0068705
22:41:18|0.0068748
22:41:19|0.0068748
22:41:21|0.0068748
22:41:22|0.0068753
22:41:23|0.006876
22:41:25|0.006876
22:41:25|0.006876
22:41:26|0.006876
22:41:27|0.006876
22:41:29|0.006876
22:41:29|0.006876
22:41:30|0.0068763
22:41:31|0.0068763
22:41:32|0.0068763
22:41:34|0.0068763
22:41:35|0.0068763
22:41:36|0.0068763
22:41:37|0.0068753
22:41:38|0.0068753
22:41:38|0.006876
22:41:41|0.006876
22:41:42|0.006876
22:41:43|0.006876
22:41:44|0.006876
22:41:45|0.006876
22:41:46|0.006876
22:41:47|0.006876
22:41:48|0.006876
22:41:49|0.006876
22:41:50|0.006876
22:41:51|0.006876
22:41:53|0.006876
22:41:54|0.006876
22:41:55|0.006876
22:41:56|0.006876
22:41:58|0.006876
22:41:59|0.006876
22:42:01|0.006876
22:42:02|0.006876
22:42:03|0.006876
22:42:04|0.006876
22:42:06|0.006876
22:42:06|0.006876
22:42:08|0.0068747
22:42:09|0.0068747
22:42:10|0.0068747
22:42:11|0.0068747
22:42:13|0.0068747
22:42:13|0.0068747
22:42:15|0.0068747
22:42:15|0.0068747
22:42:16|0.0068747
22:42:18|0.0068747
22:42:19|0.0068747
22:42:19|0.0068747
22:42:20|0.0068747
22:42:22|0.0068747
22:42:23|0.0068747
22:42:24|0.0068747
22:42:25|0.0068747
22:42:26|0.0068747
22:42:27|0.0068747
22:42:28|0.0068747
22:42:29|0.0068747
22:42:30|0.0068747
22:42:31|0.0068747
22:42:32|0.0068747
22:42:33|0.0068747
22:42:34|0.0068747
22:42:35|0.0068747
22:42:37|0.0068688
22:42:38|0.0068688
22:42:39|0.0068688
22:42:40|0.0068688
22:42:40|0.0068659
22:42:42|0.0068659
22:42:43|0.0068659
22:42:43|0.0068659
22:42:45|0.0068659
22:42:46|0.0068659
22:42:47|0.0068659
22:42:48|0.0068659
22:42:48|0.0068659
22:42:50|0.0068659
22:42:51|0.0068659
22:42:52|0.0068659
22:42:53|0.0068659
22:42:55|0.0068686
22:42:55|0.0068686
22:42:56|0.0068686
22:42:57|0.0068686
22:42:58|0.0068686
22:43:00|0.0068686
22:43:02|0.0068686
22:43:02|0.0068686
22:43:04|0.0068686
22:43:04|0.0068686
22:43:06|0.0068757
22:43:07|0.0068757
22:43:08|0.0068757
22:43:09|0.0068732
22:43:10|0.0068727
22:43:11|0.0068727
22:43:12|0.0068727
22:43:13|0.0068727
22:43:14|0.0068727
22:43:15|0.0068727
22:43:16|0.0068727
22:43:17|0.0068727
22:43:18|0.0068727
22:43:20|0.0068727
22:43:21|0.0068727
22:43:22|0.0068727
22:43:22|0.0068727
22:43:23|0.0068727
22:43:25|0.0068727
22:43:26|0.0068727
22:43:27|0.0068727
22:43:28|0.0068725
22:43:30|0.0068725
22:43:31|0.0068725
22:43:32|0.0068725
22:43:33|0.0068651
22:43:33|0.0068651
22:43:35|0.0068651
22:43:35|0.0068651
22:43:36|0.0068651
22:43:38|0.0068651
22:43:39|0.0068651
22:43:39|0.0068651
22:43:41|0.0068651
22:43:42|0.0068651
22:43:43|0.0068651
22:43:44|0.0068651
22:43:45|0.0068651
22:43:46|0.0068651
22:43:47|0.0068651
22:43:47|0.0068651
22:43:49|0.0068651
22:43:50|0.0068651
22:43:51|0.0068651
22:43:52|0.0068651
22:43:53|0.0068651
22:43:54|0.0068715
22:43:55|0.0068715
22:43:56|0.006876
22:43:58|0.006876
22:43:59|0.0068676
22:44:00|0.0068676
22:44:01|0.0068676
22:44:02|0.0068676
22:44:03|0.0068676
22:44:04|0.0068676
22:44:05|0.0068789
22:44:06|0.0068789
22:44:07|0.0068789
22:44:08|0.0068797
22:44:10|0.0068797
22:44:11|0.0068797
22:44:11|0.0068797
22:44:13|0.0068797
22:44:13|0.0068797
22:44:14|0.0068797
22:44:15|0.0068797
22:44:17|0.0068797
22:44:18|0.0068797
22:44:18|0.0068797
22:44:19|0.0068797
22:44:20|0.0068831
22:44:22|0.0068831
22:44:23|0.0068831
22:44:24|0.0068831
22:44:25|0.0068831
22:44:26|0.0068831
22:44:27|0.0068831
22:44:29|0.0068831
22:44:30|0.0068831
22:44:31|0.0068831
22:44:32|0.0068831
22:44:33|0.0068788
22:44:33|0.0068788
22:44:35|0.0068788
22:44:35|0.0068788
22:44:36|0.0068788
22:44:38|0.0068788
22:44:39|0.0068788
22:44:40|0.0068788
22:44:41|0.0068788
22:44:42|0.0068788
22:44:43|0.0068788
22:44:44|0.0068788
22:44:45|0.0068788
22:44:46|0.0068788
22:44:47|0.0068788
22:44:48|0.0068788
22:44:49|0.0068788
22:44:50|0.0068788
22:44:51|0.0068788
22:44:52|0.0068788
22:44:53|0.0068788
22:44:54|0.0068788
22:44:55|0.0068788
22:44:56|0.0068788
22:44:57|0.0068788
22:44:59|0.0068844
22:45:01|0.0068844
22:45:02|0.0068844
22:45:02|0.0068844
22:45:03|0.0068844
22:45:05|0.0068844
22:45:06|0.0068844
22:45:07|0.0068876
22:45:07|0.0068876
22:45:08|0.0068876
22:45:10|0.0068876
22:45:11|0.0068876
22:45:11|0.0068876
22:45:13|0.0068876
22:45:14|0.0068876
22:45:15|0.0068876
22:45:16|0.0068876
22:45:17|0.0068838
22:45:18|0.0068838
22:45:20|0.0068838
22:45:21|0.0068838
22:45:21|0.0068838
22:45:22|0.0068838
22:45:23|0.0068838
22:45:25|0.0068838
22:45:25|0.0068788
22:45:26|0.0068788
22:45:28|0.0068788
22:45:29|0.0068788
22:45:29|0.0068788
22:45:30|0.0068788
22:45:32|0.0068788
22:45:33|0.0068788
22:45:34|0.0068788
22:45:34|0.0068788
22:45:36|0.0068788
22:45:37|0.0068788
22:45:37|0.0068788
22:45:39|0.0068788
22:45:40|0.0068788
22:45:41|0.0068788
22:45:42|0.0068736
22:45:43|0.0068736
22:45:44|0.0068736
22:45:44|0.0068736
22:45:46|0.0068736
22:45:47|0.0068736
22:45:48|0.0068736
22:45:49|0.0068736
22:45:50|0.0068736
22:45:51|0.0068736
22:45:53|0.0068736
22:45:53|0.0068676
22:45:54|0.0068676
22:45:56|0.0068676
22:45:56|0.0068676
22:45:58|0.0068676
22:45:59|0.0068676
22:45:59|0.0068676
22:46:01|0.0068676
22:46:02|0.0068676
22:46:03|0.0068676
22:46:04|0.0068676
22:46:05|0.0068676
22:46:06|0.0068676
22:46:07|0.0068676
22:46:09|0.0068676
22:46:09|0.0068676
22:46:10|0.0068676
22:46:11|0.0068676
22:46:12|0.0068676
22:46:13|0.0068676
22:46:14|0.0068676
22:46:15|0.0068676
22:46:17|0.0068676
22:46:18|0.0068676
22:46:19|0.0068676
22:46:20|0.0068676
22:46:21|0.0068676
22:46:22|0.0068676
22:46:23|0.0068676
22:46:24|0.0068676
22:46:25|0.0068676
22:46:26|0.0068676
22:46:26|0.0068676
22:46:28|0.0068676
22:46:29|0.0068676
22:46:30|0.0068676
22:46:31|0.0068676
22:46:32|0.0068676
22:46:33|0.0068676
22:46:34|0.0068635
22:46:35|0.0068635
22:46:36|0.0068635
22:46:37|0.0068635
22:46:39|0.0068635
22:46:39|0.0068641
22:46:40|0.0068641
22:46:42|0.0068641
22:46:42|0.0068641
22:46:43|0.0068641
22:46:45|0.0068641
22:46:45|0.0068641
22:46:46|0.0068641
22:46:47|0.0068641
22:46:49|0.0068641
22:46:49|0.0068641
22:46:50|0.0068641
22:46:51|0.0068641
22:46:52|0.0068641
22:46:53|0.0068641
22:46:55|0.0068641
22:46:55|0.0068641
22:46:57|0.0068641
22:46:57|0.0068641
22:46:59|0.0068641
22:46:59|0.0068641
22:47:00|0.0068641
22:47:02|0.0068641
22:47:03|0.0068641
22:47:03|0.0068641
22:47:06|0.0068641
22:47:07|0.0068641
22:47:08|0.0068641
22:47:09|0.0068641
22:47:10|0.0068641
22:47:11|0.0068641
22:47:12|0.0068641
22:47:13|0.0068641
22:47:14|0.0068641
22:47:15|0.0068641
22:47:16|0.0068641
22:47:17|0.0068641
22:47:18|0.0068641
22:47:20|0.0068641
22:47:21|0.0068641
22:47:22|0.0068641
22:47:23|0.0068641
22:47:24|0.0068641
22:47:25|0.0068661
22:47:27|0.0068661
22:47:27|0.0068661
22:47:29|0.0068661
22:47:29|0.0068661
22:47:30|0.0068661
22:47:32|0.0068661
22:47:32|0.0068661
22:47:34|0.0068661
22:47:35|0.0068661
22:47:36|0.0068661
22:47:37|0.0068747
22:47:37|0.0068747
22:47:39|0.0068747
22:47:40|0.0068747
22:47:41|0.0068747
22:47:42|0.006868
22:47:43|0.006868
22:47:44|0.006868
22:47:45|0.006868
22:47:46|0.006868
22:47:47|0.006868
22:47:48|0.006868
22:47:50|0.006868
22:47:50|0.006868
22:47:52|0.006868
22:47:52|0.006868
22:47:54|0.006868
22:47:54|0.006868
22:47:55|0.006868
22:47:57|0.006868
22:47:58|0.006868
22:47:58|0.006868
22:48:00|0.006868
22:48:01|0.006868
22:48:03|0.006868
22:48:03|0.006868
22:48:05|0.006868
22:48:05|0.006868
22:48:06|0.0068754
22:48:07|0.0068754
22:48:08|0.0068754
22:48:10|0.0068754
22:48:12|0.0068754
22:48:13|0.0068754
22:48:14|0.0068754
22:48:15|0.0068754
22:48:15|0.0068754
22:48:17|0.0068754
22:48:18|0.0068754
22:48:19|0.0068754
22:48:20|0.0068754
22:48:21|0.0068754
22:48:22|0.0068754
22:48:23|0.0068754
22:48:24|0.0068754
22:48:25|0.0068754
22:48:26|0.0068754
22:48:27|0.0068754
22:48:28|0.0068754
22:48:29|0.0068754
22:48:30|0.0068754
22:48:31|0.0068754
22:48:32|0.0068754
22:48:34|0.0068754
22:48:34|0.0068754
22:48:36|0.0068754
22:48:36|0.006875
22:48:37|0.006875
22:48:38|0.006875
22:48:40|0.006875
22:48:40|0.006875
22:48:41|0.0068715
22:48:42|0.0068715
22:48:43|0.0068715
22:48:45|0.0068715
22:48:46|0.0068715
22:48:47|0.0068715
22:48:48|0.0068715
22:48:49|0.0068715
22:48:49|0.0068715
22:48:51|0.0068715
22:48:52|0.0068716
22:48:53|0.0068716
22:48:54|0.0068716
22:48:55|0.0068716
22:48:56|0.0068707
22:48:57|0.0068707
22:48:58|0.0068707
22:48:59|0.0068707
22:49:01|0.0068707
22:49:01|0.0068707
22:49:03|0.0068707
22:49:04|0.0068707
22:49:05|0.0068707
22:49:06|0.0068707
22:49:07|0.0068707
22:49:08|0.0068707
22:49:10|0.0068707
22:49:11|0.0068707
22:49:12|0.0068707
22:49:13|0.0068707
22:49:15|0.0068707
22:49:16|0.0068707
22:49:17|0.0068707
22:49:17|0.0068707
22:49:19|0.0068707
22:49:20|0.0068707
22:49:20|0.0068707
22:49:22|0.0068707
22:49:23|0.0068707
22:49:24|0.0068707
22:49:25|0.0068707
22:49:26|0.0068707
22:49:27|0.0068707
22:49:28|0.0068707
22:49:29|0.0068707
22:49:31|0.0068707
22:49:31|0.0068707
22:49:32|0.0068707
22:49:33|0.0068707
22:49:34|0.0068707
22:49:35|0.0068707
22:49:36|0.0068707
22:49:38|0.0068707
22:49:38|0.0068707
22:49:40|0.0068707
22:49:41|0.0068707
22:49:42|0.0068707
22:49:43|0.0068707
22:49:44|0.0068707
22:49:45|0.0068707
22:49:45|0.0068707
22:49:47|0.0068707
22:49:48|0.0068707
22:49:49|0.0068707
22:49:50|0.0068707
22:49:51|0.0068697
22:49:52|0.0068697
22:49:53|0.0068686
22:49:53|0.0068686
22:49:55|0.0068686
22:49:55|0.0068686
22:49:57|0.0068686
22:49:58|0.0068686
22:49:58|0.0068686
22:50:01|0.0068686
22:50:02|0.0068686
22:50:04|0.0068686
22:50:04|0.0068686
22:50:06|0.0068664
22:50:07|0.0068664
22:50:08|0.0068664
22:50:09|0.00686
22:50:11|0.00686
22:50:11|0.0068666
22:50:13|0.0068666
22:50:14|0.0068666
22:50:16|0.0068666
22:50:17|0.0068666
22:50:18|0.0068666
22:50:19|0.0068666
22:50:19|0.0068681
22:50:21|0.0068681
22:50:22|0.0068681
22:50:23|0.0068681
22:50:24|0.0068681
22:50:25|0.0068681
22:50:26|0.0068681
22:50:27|0.0068681
22:50:28|0.0068648
22:50:29|0.0068648
22:50:30|0.0068648
22:50:31|0.006861
22:50:33|0.006861
22:50:33|0.006861
22:50:35|0.006861
22:50:35|0.006861
22:50:36|0.006861
22:50:37|0.006861
22:50:39|0.006861
22:50:39|0.006861
22:50:40|0.006861
22:50:42|0.006861
22:50:42|0.006861
22:50:44|0.006861
22:50:45|0.006861
22:50:46|0.006861
22:50:47|0.006861
22:50:48|0.006861
22:50:49|0.006861
22:50:50|0.006861
22:50:51|0.006861
22:50:52|0.0068606
22:50:53|0.0068606
22:50:54|0.0068606
22:50:55|0.0068606
22:50:56|0.0068606
22:50:57|0.0068606
22:50:58|0.0068606
22:50:59|0.0068606
22:51:01|0.0068597
22:51:02|0.0068597
22:51:04|0.0068597
22:51:05|0.0068597
22:51:06|0.0068597
22:51:06|0.0068597
22:51:08|0.0068597
22:51:10|0.0068597
22:51:10|0.0068565
22:51:12|0.006854
22:51:12|0.0068535
22:51:13|0.0068418
22:51:15|0.0068418
22:51:16|0.0068418
22:51:17|0.0068418
22:51:18|0.0068418
22:51:19|0.0068418
22:51:20|0.0068418
22:51:21|0.0068418
22:51:22|0.0068418
22:51:24|0.0068418
22:51:25|0.0068418
22:51:25|0.0068418
22:51:27|0.0068418
22:51:27|0.0068418
22:51:28|0.0068418
22:51:30|0.0068418
22:51:30|0.0068418
22:51:32|0.0068418
22:51:32|0.0068418
22:51:33|0.0068418
22:51:35|0.0068418
22:51:35|0.0068418
22:51:36|0.0068418
22:51:38|0.0068418
22:51:39|0.0068418
22:51:40|0.0068418
22:51:41|0.0068418
22:51:42|0.0068418
22:51:43|0.0068418
22:51:44|0.0068418
22:51:45|0.006842
22:51:47|0.006842
22:51:48|0.006842
22:51:49|0.006842
22:51:51|0.006842
22:51:51|0.006842
22:51:52|0.006842
22:51:53|0.006842
22:51:54|0.006842
22:51:55|0.006842
22:51:56|0.006842
22:51:58|0.006842
22:51:58|0.006842
22:52:00|0.006842
22:52:01|0.006842
22:52:02|0.006842
22:52:04|0.006842
22:52:04|0.006842
22:52:05|0.0068424
22:52:06|0.0068424
22:52:08|0.00685
22:52:09|0.00685
22:52:10|0.00685
22:52:12|0.00685
22:52:13|0.00685
22:52:14|0.00685
22:52:15|0.00685
22:52:17|0.0068434
22:52:18|0.0068434
22:52:19|0.0068434
22:52:20|0.0068434
22:52:20|0.0068434
22:52:22|0.0068434
22:52:23|0.0068434
22:52:24|0.0068434
22:52:25|0.0068434
22:52:27|0.0068434
22:52:27|0.0068418
22:52:29|0.0068418
22:52:30|0.0068418
22:52:31|0.0068418
22:52:32|0.0068418
22:52:33|0.0068418
22:52:34|0.0068505
22:52:35|0.0068505
22:52:36|0.0068505
22:52:37|0.0068505
22:52:38|0.0068505
22:52:39|0.0068505
22:52:40|0.0068505
22:52:41|0.0068505
22:52:42|0.0068505
22:52:44|0.0068505
22:52:45|0.0068505
22:52:46|0.0068505
22:52:47|0.0068505
22:52:48|0.0068505
22:52:49|0.0068505
22:52:49|0.0068505
22:52:50|0.0068505
22:52:51|0.0068505
22:52:53|0.0068505
22:52:54|0.0068505
22:52:55|0.0068505
22:52:55|0.0068505
22:52:56|0.0068505
22:52:57|0.0068505
22:52:58|0.0068505
22:53:00|0.0068502
22:53:02|0.0068502
22:53:03|0.0068502
22:53:04|0.0068502
22:53:05|0.0068502
22:53:06|0.0068502
22:53:07|0.0068502
22:53:08|0.0068502
22:53:09|0.0068502
22:53:10|0.0068502
22:53:11|0.0068502
22:53:12|0.0068502
22:53:14|0.0068502
22:53:14|0.0068502
22:53:16|0.0068502
22:53:16|0.0068502
22:53:18|0.0068502
22:53:18|0.0068502
22:53:19|0.0068502
22:53:20|0.0068502
22:53:22|0.0068502
22:53:22|0.0068502
22:53:23|0.0068502
22:53:24|0.0068502
22:53:25|0.0068502
22:53:27|0.0068502
22:53:28|0.0068502
22:53:28|0.0068502
22:53:30|0.0068502
22:53:31|0.0068502
22:53:31|0.0068502
22:53:34|0.0068502
22:53:35|0.0068502
22:53:35|0.0068502
22:53:36|0.0068502
22:53:37|0.0068502
22:53:38|0.0068502
22:53:39|0.0068502
22:53:41|0.0068502
22:53:41|0.0068502
22:53:42|0.0068502
22:53:43|0.0068502
22:53:45|0.0068502
22:53:45|0.0068502
22:53:47|0.0068502
22:53:47|0.0068502
22:53:49|0.0068502
22:53:50|0.0068502
22:53:50|0.0068502
22:53:53|0.0068502
22:53:54|0.0068502
22:53:54|0.0068502
22:53:56|0.0068502
22:53:57|0.0068502
22:53:58|0.0068502
22:54:00|0.0068502
22:54:01|0.0068542
22:54:03|0.0068542
22:54:03|0.0068542
22:54:05|0.0068542
22:54:06|0.0068542
22:54:07|0.0068542
22:54:08|0.0068542
22:54:10|0.0068542
22:54:11|0.0068542
22:54:12|0.0068542
22:54:13|0.0068542
22:54:13|0.0068542
22:54:15|0.0068542
22:54:16|0.0068542
22:54:17|0.0068542
22:54:19|0.0068542
22:54:20|0.0068542
22:54:21|0.0068542
22:54:22|0.0068542
22:54:23|0.0068542
22:54:24|0.0068542
22:54:25|0.0068542
22:54:26|0.0068474
22:54:27|0.0068474
22:54:28|0.0068474
22:54:29|0.0068474
22:54:30|0.0068507
22:54:31|0.0068507
22:54:32|0.0068507
22:54:33|0.0068507
22:54:34|0.0068507
22:54:35|0.0068507
22:54:37|0.0068507
22:54:38|0.0068507
22:54:38|0.0068501
22:54:40|0.0068501
22:54:41|0.0068501
22:54:42|0.0068501
22:54:43|0.0068501
22:54:44|0.0068501
22:54:45|0.0068501
22:54:46|0.0068501
22:54:47|0.0068501
22:54:48|0.0068501
22:54:50|0.0068501
22:54:50|0.0068501
22:54:51|0.0068501
22:54:53|0.0068501
22:54:55|0.0068501
22:54:57|0.0068501
22:54:58|0.0068501
22:55:00|0.0068501
22:55:01|0.0068501
22:55:02|0.0068501
22:55:04|0.0068501
22:55:05|0.0068501
22:55:06|0.0068502
22:55:08|0.0068502
22:55:09|0.0068502
22:55:10|0.0068502
22:55:12|0.0068502
22:55:13|0.0068502
22:55:14|0.0068502
22:55:14|0.0068502
22:55:16|0.0068502
22:55:17|0.0068502
22:55:18|0.0068502
22:55:18|0.0068502
22:55:21|0.0068502
22:55:21|0.0068468
22:55:22|0.0068468
22:55:24|0.0068468
22:55:25|0.0068468
22:55:26|0.0068468
22:55:28|0.0068468
22:55:29|0.0068468
22:55:29|0.0068468
22:55:30|0.0068468
22:55:32|0.0068453
22:55:33|0.0068453
22:55:34|0.0068453
22:55:35|0.0068453
22:55:36|0.0068453
22:55:36|0.0068453
22:55:38|0.0068453
22:55:39|0.0068453
22:55:40|0.0068453
22:55:41|0.0068453
22:55:42|0.0068453
22:55:43|0.0068453
22:55:44|0.0068453
22:55:45|0.0068453
22:55:47|0.0068453
22:55:47|0.0068453
22:55:48|0.0068453
22:55:49|0.0068453
22:55:50|0.0068453
22:55:51|0.0068453
22:55:53|0.0068453
22:55:54|0.0068453
22:55:55|0.0068502
22:55:56|0.0068502
22:55:57|0.0068502
22:55:59|0.0068502
22:56:00|0.0068502
22:56:00|0.0068502
22:56:02|0.0068502
22:56:03|0.0068502
22:56:04|0.0068502
22:56:05|0.0068502
22:56:06|0.0068502
22:56:08|0.0068502
22:56:09|0.0068502
22:56:10|0.0068503
22:56:11|0.0068503
22:56:13|0.0068503
22:56:14|0.0068503
22:56:16|0.0068503
22:56:17|0.0068503
22:56:18|0.0068503
22:56:19|0.0068503
22:56:20|0.0068503
22:56:21|0.0068503
22:56:22|0.0068503
22:56:24|0.0068503
22:56:24|0.0068503
22:56:26|0.0068503
22:56:27|0.0068503
22:56:28|0.0068559
22:56:29|0.0068559
22:56:30|0.0068559
22:56:31|0.0068559
22:56:32|0.0068573
22:56:33|0.0068573
22:56:35|0.0068573
22:56:36|0.0068573
22:56:37|0.0068573
22:56:37|0.0068573
22:56:39|0.0068573
22:56:40|0.0068573
22:56:42|0.0068573
22:56:43|0.0068573
22:56:44|0.0068573
22:56:45|0.0068573
22:56:45|0.0068573
22:56:47|0.0068573
22:56:48|0.0068573
22:56:49|0.0068573
22:56:50|0.0068573
22:56:52|0.0068611
22:56:52|0.0068611
22:56:54|0.0068611
22:56:55|0.0068623
22:56:56|0.0068623
22:56:56|0.0068623
22:56:58|0.0068623
22:56:59|0.0068623
22:57:00|0.0068623
22:57:01|0.0068623
22:57:02|0.0068646
22:57:03|0.0068646
22:57:04|0.0068646
22:57:05|0.0068646
22:57:06|0.0068646
22:57:07|0.0068646
22:57:08|0.0068646
22:57:10|0.0068646
22:57:11|0.0068646
22:57:12|0.0068646
22:57:14|0.0068646
22:57:15|0.0068646
22:57:16|0.0068646
22:57:17|0.0068548
22:57:18|0.0068548
22:57:19|0.0068548
22:57:20|0.0068548
22:57:21|0.0068548
22:57:22|0.0068548
22:57:24|0.0068548
22:57:24|0.0068518
22:57:25|0.0068518
22:57:26|0.0068518
22:57:28|0.0068518
22:57:29|0.0068518
22:57:30|0.0068518
22:57:30|0.0068518
22:57:31|0.0068518
22:57:33|0.0068518
22:57:34|0.0068518
22:57:35|0.0068518
22:57:35|0.0068507
22:57:37|0.0068507
22:57:38|0.0068507
22:57:39|0.0068507
22:57:40|0.0068507
22:57:41|0.0068507
22:57:43|0.0068507
22:57:44|0.0068507
22:57:45|0.0068507
22:57:46|0.0068507
22:57:47|0.0068507
22:57:48|0.0068507
22:57:49|0.0068507
22:57:50|0.0068507
22:57:51|0.0068507
22:57:53|0.0068507
22:57:53|0.0068507
22:57:54|0.0068507
22:57:55|0.0068507
22:57:56|0.0068507
22:57:57|0.0068507
22:57:58|0.0068507
22:57:59|0.0068507
22:58:01|0.0068507
22:58:02|0.0068507
22:58:02|0.0068507
22:58:03|0.0068507
22:58:04|0.0068507
22:58:05|0.0068587
22:58:06|0.0068587
22:58:09|0.0068587
22:58:09|0.0068587
22:58:11|0.0068587
22:58:12|0.0068587
22:58:13|0.0068587
22:58:15|0.0068587
22:58:16|0.0068587
22:58:17|0.0068587
22:58:18|0.0068623
22:58:19|0.0068623
22:58:19|0.0068623
22:58:20|0.0068671
22:58:21|0.0068671
22:58:22|0.0068671
22:58:23|0.0068671
22:58:25|0.0068671
22:58:26|0.0068671
22:58:27|0.0068671
22:58:27|0.0068671
22:58:28|0.0068671
22:58:30|0.0068671
22:58:31|0.0068671
22:58:32|0.0068671
22:58:33|0.0068671
22:58:34|0.0068671
22:58:35|0.0068671
22:58:36|0.0068671
22:58:37|0.0068671
22:58:38|0.0068671
22:58:39|0.0068671
22:58:41|0.0068671
22:58:41|0.0068671
22:58:42|0.0068671
22:58:43|0.0068671
22:58:44|0.0068671
22:58:46|0.0068671
22:58:47|0.0068671
22:58:48|0.0068671
22:58:48|0.0068671
22:58:50|0.0068671
22:58:51|0.0068671
22:58:52|0.0068671
22:58:52|0.0068671
22:58:54|0.0068671
22:58:55|0.0068671
22:58:56|0.0068727
22:58:57|0.0068727
22:58:58|0.0068727
22:58:59|0.0068727
22:59:01|0.0068727
22:59:01|0.0068709
22:59:03|0.0068709
22:59:03|0.0068709
22:59:04|0.0068709
22:59:05|0.0068709
22:59:07|0.0068709
22:59:09|0.0068654
22:59:09|0.0068654
22:59:12|0.0068654
22:59:12|0.0068654
22:59:14|0.0068654
22:59:16|0.0068654
22:59:17|0.0068654
22:59:18|0.0068654
22:59:19|0.0068654
22:59:20|0.0068654
22:59:21|0.0068654
22:59:22|0.0068654
22:59:23|0.0068654
22:59:24|0.0068654
22:59:25|0.0068654
22:59:27|0.0068654
22:59:28|0.0068654
22:59:28|0.0068654
22:59:30|0.0068654
22:59:30|0.0068654
22:59:32|0.0068654
22:59:33|0.0068654
22:59:34|0.0068654
22:59:36|0.0068654
22:59:37|0.0068654
22:59:37|0.0068654
22:59:39|0.0068654
22:59:40|0.0068654
22:59:41|0.0068654
22:59:42|0.0068654
22:59:44|0.0068654
22:59:45|0.0068654
22:59:46|0.0068654
22:59:46|0.0068654
22:59:48|0.0068654
22:59:49|0.0068654
22:59:49|0.0068654
22:59:51|0.0068654
22:59:52|0.0068654
22:59:52|0.0068654
22:59:54|0.0068654
22:59:55|0.0068654
22:59:56|0.0068654
22:59:57|0.0068654
22:59:58|0.0068654
23:00:00|0.0068654
23:00:00|0.0068663
23:00:01|0.0068663
23:00:02|0.0068663
23:00:03|0.006865
23:00:05|0.006865
23:00:06|0.006865
23:00:07|0.006865
23:00:08|0.006865
23:00:09|0.006865
23:00:10|0.006865
23:00:11|0.0068695
23:00:12|0.0068695
23:00:13|0.0068695
23:00:14|0.0068695
23:00:15|0.0068695
23:00:16|0.0068695
23:00:18|0.0068695
23:00:19|0.0068695
23:00:20|0.0068695
23:00:21|0.0068695
23:00:21|0.0068695
23:00:23|0.0068695
23:00:24|0.0068695
23:00:24|0.0068695
23:00:26|0.0068754
23:00:27|0.0068754
23:00:27|0.00688
23:00:28|0.00688
23:00:30|0.00688
23:00:31|0.006885
23:00:32|0.006885
23:00:33|0.006885
23:00:33|0.006885
23:00:35|0.006885
23:00:36|0.006885
23:00:36|0.006885
23:00:38|0.006885
23:00:39|0.006885
23:00:40|0.006885
23:00:41|0.006885
23:00:42|0.006885
23:00:44|0.006885
23:00:45|0.006885
23:00:46|0.006885
23:00:46|0.006885
23:00:49|0.006885
23:00:49|0.006885
23:00:51|0.006885
23:00:51|0.006885
23:00:52|0.006885
23:00:53|0.006885
23:00:55|0.006885
23:00:55|0.006885
23:00:57|0.006885
23:00:58|0.006885
23:00:59|0.006885
23:01:00|0.006885
23:01:01|0.006885
23:01:02|0.006885
23:01:03|0.006885
23:01:04|0.006885
23:01:05|0.006885
23:01:06|0.006885
23:01:08|0.0068831
23:01:09|0.0068831
23:01:11|0.0068831
23:01:11|0.0068831
23:01:12|0.0068831
23:01:14|0.0068831
23:01:15|0.0068831
23:01:16|0.0068831
23:01:16|0.0068831
23:01:18|0.0068831
23:01:19|0.0068831
23:01:20|0.0068831
23:01:21|0.0068831
23:01:22|0.0068831
23:01:23|0.0068768
23:01:24|0.0068768
23:01:25|0.0068768
23:01:26|0.0068768
23:01:27|0.0068768
23:01:28|0.0068768
23:01:29|0.0068768
23:01:30|0.0068768
23:01:31|0.0068768
23:01:33|0.0068768
23:01:34|0.0068768
23:01:35|0.0068768
23:01:36|0.0068768
23:01:37|0.0068768
23:01:38|0.0068768
23:01:40|0.0068768
23:01:41|0.0068768
23:01:41|0.0068768
23:01:43|0.0068768
23:01:44|0.0068768
23:01:45|0.0068768
23:01:47|0.00687
23:01:47|0.00687
23:01:48|0.00687
23:01:50|0.00687
23:01:51|0.00687
23:01:52|0.00687
23:01:53|0.00687
23:01:54|0.00687
23:01:55|0.00687
23:01:56|0.00687
23:01:57|0.00687
23:01:58|0.00687
23:01:59|0.00687
23:02:00|0.00687
23:02:02|0.00687
23:02:02|0.00687
23:02:04|0.00687
23:02:04|0.00687
23:02:06|0.00687
23:02:07|0.00687
23:02:07|0.00687
23:02:08|0.0068652
23:02:10|0.0068542
23:02:11|0.0068542
23:02:13|0.0068542
23:02:15|0.0068542
23:02:15|0.006848
23:02:16|0.006848
23:02:18|0.006848
23:02:19|0.006848
23:02:19|0.006848
23:02:21|0.006848
23:02:22|0.006848
23:02:23|0.0068467
23:02:25|0.0068465
23:02:25|0.0068465
23:02:26|0.0068465
23:02:28|0.0068465
23:02:28|0.0068465
23:02:30|0.0068465
23:02:31|0.0068465
23:02:32|0.0068465
23:02:33|0.0068465
23:02:34|0.0068465
23:02:35|0.0068465
23:02:36|0.0068465
23:02:37|0.0068465
23:02:39|0.0068465
23:02:39|0.0068465
23:02:41|0.0068465
23:02:42|0.0068465
23:02:43|0.0068465
23:02:43|0.0068465
23:02:45|0.0068465
23:02:45|0.0068465
23:02:46|0.0068465
23:02:48|0.0068465
23:02:49|0.0068465
23:02:50|0.0068465
23:02:51|0.0068465
23:02:52|0.0068465
23:02:53|0.0068465
23:02:54|0.0068465
23:02:55|0.006848
23:02:56|0.006848
23:02:57|0.006848
23:02:58|0.006848
23:02:59|0.0068508
23:03:00|0.0068508
23:03:01|0.0068508
23:03:02|0.0068508
23:03:03|0.0068508
23:03:04|0.0068508
23:03:06|0.0068508
23:03:06|0.0068508
23:03:07|0.0068508
23:03:09|0.0068508
23:03:11|0.0068508
23:03:12|0.0068508
23:03:13|0.0068508
23:03:14|0.0068508
23:03:15|0.0068508
23:03:16|0.0068508
23:03:16|0.0068508
23:03:18|0.0068508
23:03:19|0.0068508
23:03:20|0.006845
23:03:21|0.006845
23:03:22|0.006845
23:03:23|0.006845
23:03:24|0.006845
23:03:25|0.006845
23:03:26|0.006845
23:03:28|0.006845
23:03:28|0.006845
23:03:29|0.006845
23:03:31|0.006845
23:03:32|0.006845
23:03:32|0.006845
23:03:34|0.006845
23:03:34|0.006845
23:03:35|0.006845
23:03:37|0.006845
23:03:37|0.006845
23:03:39|0.006845
23:03:40|0.006845
23:03:40|0.006845
23:03:42|0.006845
23:03:44|0.006845
23:03:45|0.006845
23:03:46|0.006845
23:03:47|0.006845
23:03:48|0.006845
23:03:49|0.006844
23:03:50|0.006844
23:03:51|0.006844
23:03:52|0.006844
23:03:53|0.006844
23:03:54|0.006844
23:03:56|0.006844
23:03:56|0.006844
23:03:58|0.006844
23:03:59|0.0068435
23:04:00|0.0068418
23:04:01|0.0068418
23:04:02|0.0068418
23:04:04|0.0068401
23:04:05|0.0068401
23:04:06|0.0068401
23:04:07|0.0068401
23:04:10|0.0068401
23:04:11|0.0068401
23:04:12|0.0068436
23:04:13|0.0068436
23:04:15|0.0068436
23:04:15|0.0068436
23:04:17|0.0068436
23:04:18|0.0068436
23:04:19|0.0068436
23:04:20|0.0068436
23:04:21|0.006841
23:04:22|0.006841
23:04:24|0.006841
23:04:24|0.006841
23:04:25|0.006841
23:04:26|0.006841
23:04:28|0.006841
23:04:28|0.006841
23:04:29|0.006841
23:04:31|0.006841
23:04:31|0.006841
23:04:33|0.0068409
23:04:33|0.0068409
23:04:34|0.0068409
23:04:35|0.0068409
23:04:37|0.0068409
23:04:37|0.0068409
23:04:39|0.0068409
23:04:40|0.0068409
23:04:41|0.0068409
23:04:42|0.0068409
23:04:43|0.0068409
23:04:44|0.0068409
23:04:45|0.0068409
23:04:46|0.0068409
23:04:47|0.0068409
23:04:49|0.0068409
23:04:50|0.0068409
23:04:51|0.0068409
23:04:53|0.0068409
23:04:53|0.0068409
23:04:55|0.0068417
23:04:55|0.0068417
23:04:56|0.0068417
23:04:58|0.0068417
23:04:58|0.0068417
23:05:01|0.0068417
23:05:01|0.0068417
23:05:02|0.0068417
23:05:04|0.0068417
23:05:04|0.0068417
23:05:05|0.0068417
23:05:06|0.0068417
23:05:07|0.0068417
23:05:08|0.0068417
23:05:09|0.0068417
23:05:10|0.0068417
23:05:11|0.0068417
23:05:12|0.0068465
23:05:13|0.0068465
23:05:14|0.0068465
23:05:16|0.0068465
23:05:17|0.0068465
23:05:18|0.0068465
23:05:20|0.0068465
23:05:21|0.0068465
23:05:22|0.0068465
23:05:22|0.0068465
23:05:24|0.0068465
23:05:24|0.0068465
23:05:26|0.0068465
23:05:27|0.0068465
23:05:28|0.0068465
23:05:29|0.0068465
23:05:30|0.0068465
23:05:31|0.0068465
23:05:32|0.0068465
23:05:33|0.0068465
23:05:34|0.0068465
23:05:35|0.0068465
23:05:37|0.0068465
23:05:38|0.0068466
23:05:38|0.0068466
23:05:40|0.0068466
23:05:41|0.0068466
23:05:42|0.0068466
23:05:43|0.0068466
23:05:44|0.0068466
23:05:45|0.0068466
23:05:46|0.0068466
23:05:47|0.0068466
23:05:48|0.0068466
23:05:49|0.0068466
23:05:50|0.0068466
23:05:51|0.0068466
23:05:52|0.0068466
23:05:53|0.0068466
23:05:54|0.0068466
23:05:55|0.0068466
23:05:56|0.0068466
23:05:57|0.0068466
23:05:58|0.0068466
23:05:59|0.0068466
23:06:00|0.0068466
23:06:01|0.0068466
23:06:03|0.0068466
23:06:03|0.0068466
23:06:04|0.0068466
23:06:05|0.0068466
23:06:06|0.0068466
23:06:07|0.0068466
23:06:08|0.0068466
23:06:09|0.0068466
23:06:11|0.0068466
23:06:13|0.0068466
23:06:14|0.0068466
23:06:16|0.0068466
23:06:17|0.0068466
23:06:17|0.0068466
23:06:19|0.0068466
23:06:20|0.0068466
23:06:21|0.0068466
23:06:21|0.0068466
23:06:23|0.0068466
23:06:24|0.0068466
23:06:24|0.0068466
23:06:26|0.0068466
23:06:27|0.0068466
23:06:28|0.0068466
23:06:29|0.0068466
23:06:30|0.0068466
23:06:31|0.0068466
23:06:32|0.0068466
23:06:34|0.0068466
23:06:34|0.0068466
23:06:35|0.0068466
23:06:36|0.0068466
23:06:37|0.0068565
23:06:38|0.0068565
23:06:39|0.0068565
23:06:41|0.0068565
23:06:41|0.0068565
23:06:43|0.0068565
23:06:43|0.0068565
23:06:44|0.0068565
23:06:46|0.0068565
23:06:47|0.0068565
23:06:48|0.0068565
23:06:50|0.0068565
23:06:51|0.0068565
23:06:51|0.0068565
23:06:52|0.0068565
23:06:54|0.0068565
23:06:55|0.0068565
23:06:56|0.0068565
23:06:57|0.0068565
23:06:57|0.0068565
23:06:58|0.0068603
23:06:59|0.0068603
23:07:01|0.0068614
23:07:02|0.0068614
23:07:03|0.0068614
23:07:05|0.0068685
23:07:05|0.0068685
23:07:06|0.0068685
23:07:08|0.0068685
23:07:08|0.0068685
23:07:09|0.0068685
23:07:11|0.0068685
23:07:12|0.0068685
23:07:14|0.0068685
23:07:15|0.0068685
23:07:17|0.0068685
23:07:18|0.0068685
23:07:19|0.0068685
23:07:21|0.0068685
23:07:21|0.0068685
23:07:23|0.0068685
23:07:23|0.0068685
23:07:24|0.0068685
23:07:25|0.0068685
23:07:27|0.0068685
23:07:27|0.0068685
23:07:28|0.0068685
23:07:30|0.0068685
23:07:31|0.0068685
23:07:31|0.0068685
23:07:33|0.0068685
23:07:34|0.0068685
23:07:35|0.0068685
23:07:36|0.0068685
23:07:37|0.0068685
23:07:38|0.0068685
23:07:39|0.0068685
23:07:40|0.0068685
23:07:41|0.0068685
23:07:42|0.0068685
23:07:43|0.0068685
23:07:44|0.0068685
23:07:45|0.0068685
23:07:46|0.0068685
23:07:47|0.0068685
23:07:48|0.0068685
23:07:49|0.0068685
23:07:51|0.0068685
23:07:52|0.0068685
23:07:53|0.0068685
23:07:53|0.0068685
23:07:55|0.0068685
23:07:56|0.0068685
23:07:57|0.0068685
23:07:58|0.0068685
23:07:59|0.0068685
23:08:00|0.0068685
23:08:01|0.0068685
23:08:02|0.006885
23:08:03|0.006885
23:08:04|0.006885
23:08:06|0.006885
23:08:08|0.0068828
23:08:09|0.0068828
23:08:10|0.006882
23:08:10|0.006882
23:08:12|0.006882
23:08:13|0.006882
23:08:15|0.006882
23:08:16|0.006882
23:08:17|0.006882
23:08:19|0.006882
23:08:19|0.006882
23:08:20|0.006882
23:08:21|0.006882
23:08:23|0.006882
23:08:23|0.006882
23:08:25|0.006882
23:08:26|0.006882
23:08:27|0.006882
23:08:29|0.006882
23:08:29|0.006882
23:08:30|0.006882
23:08:32|0.006882
23:08:32|0.006882
23:08:33|0.006882
23:08:34|0.006882
23:08:35|0.006882
23:08:37|0.006882
23:08:38|0.006882
23:08:39|0.006882
23:08:40|0.006882
23:08:41|0.006882
23:08:43|0.006882
23:08:43|0.006882
23:08:45|0.006882
23:08:46|0.006882
23:08:47|0.006882
23:08:48|0.006882
23:08:49|0.0068822
23:08:49|0.0068822
23:08:50|0.0068822
23:08:52|0.0068822
23:08:53|0.0068822
23:08:54|0.0068822
23:08:55|0.0068822
23:08:56|0.0068822
23:08:57|0.0068822
23:08:58|0.0068822
23:08:59|0.0068822
23:09:00|0.0068822
23:09:02|0.0068822
23:09:02|0.0068822
23:09:04|0.0068822
23:09:05|0.0068822
23:09:06|0.0068822
23:09:06|0.0068822
23:09:07|0.0068822
23:09:09|0.00689
23:09:09|0.0068977
23:09:10|0.006898
23:09:12|0.006898
23:09:14|0.006895
23:09:15|0.006895
23:09:17|0.006895
23:09:18|0.006895
23:09:19|0.006895
23:09:19|0.006895
23:09:21|0.0068875
23:09:22|0.0068875
23:09:23|0.0068875
23:09:24|0.0068875
23:09:26|0.0068927
23:09:26|0.0068927
23:09:28|0.0068927
23:09:29|0.0068927
23:09:30|0.0068927
23:09:31|0.0068927
23:09:32|0.0068927
23:09:33|0.0068927
23:09:34|0.0068927
23:09:35|0.0068927
23:09:37|0.0068927
23:09:38|0.0068927
23:09:39|0.0068927
23:09:40|0.0068927
23:09:42|0.0068927
23:09:43|0.0068927
23:09:44|0.0068927
23:09:44|0.0068927
23:09:45|0.0068927
23:09:47|0.0068927
23:09:47|0.0068927
23:09:48|0.0068927
23:09:50|0.0068927
23:09:51|0.0068927
23:09:52|0.0068927
23:09:54|0.0068927
23:09:54|0.0068927
23:09:56|0.0068927
23:09:57|0.0068927
23:09:57|0.0068927
23:09:59|0.0068927
23:10:00|0.0068927
23:10:01|0.0068927
23:10:02|0.0068927
23:10:03|0.0068927
23:10:04|0.0068927
23:10:05|0.0068927
23:10:06|0.0068845
23:10:07|0.0068832
23:10:08|0.0068826
23:10:09|0.0068826
23:10:10|0.0068826
23:10:11|0.0068826
23:10:13|0.0068826
23:10:13|0.0068826
23:10:15|0.0068826
23:10:15|0.0068826
23:10:17|0.0068826
23:10:19|0.0068826
23:10:20|0.0068826
23:10:21|0.0068826
23:10:22|0.0068826
23:10:23|0.0068826
23:10:25|0.0068826
23:10:26|0.0068826
23:10:27|0.0068826
23:10:29|0.0068826
23:10:30|0.0068826
23:10:31|0.0068826
23:10:32|0.0068826
23:10:33|0.0068784
23:10:35|0.0068784
23:10:36|0.0068784
23:10:37|0.0068784
23:10:37|0.0068784
23:10:39|0.0068784
23:10:40|0.0068784
23:10:41|0.0068784
23:10:42|0.0068784
23:10:43|0.006872
23:10:44|0.006872
23:10:45|0.006872
23:10:46|0.006872
23:10:46|0.006872
23:10:48|0.006872
23:10:48|0.006872
23:10:50|0.006872
23:10:51|0.006872
23:10:52|0.006872
23:10:53|0.006872
23:10:54|0.006872
23:10:56|0.006872
23:10:57|0.006872
23:10:58|0.006872
23:10:59|0.006872
23:11:00|0.006872
23:11:02|0.006872
23:11:02|0.006872
23:11:04|0.0068681
23:11:05|0.0068681
23:11:06|0.0068681
23:11:07|0.0068681
23:11:08|0.0068681
23:11:09|0.0068681
23:11:10|0.0068681
23:11:11|0.0068681
23:11:12|0.0068681
23:11:14|0.0068606
23:11:15|0.0068606
23:11:17|0.0068606
23:11:17|0.0068606
23:11:19|0.0068606
23:11:21|0.0068606
23:11:22|0.0068606
23:11:22|0.0068606
23:11:23|0.0068606
23:11:24|0.0068606
23:11:26|0.0068606
23:11:27|0.0068606
23:11:28|0.0068606
23:11:29|0.0068606
23:11:30|0.0068606
23:11:31|0.0068606
23:11:32|0.0068606
23:11:34|0.0068606
23:11:35|0.0068606
23:11:36|0.0068606
23:11:37|0.0068606
23:11:38|0.0068606
23:11:38|0.0068606
23:11:40|0.0068606
23:11:41|0.0068606
23:11:42|0.0068606
23:11:42|0.0068606
23:11:43|0.0068606
23:11:44|0.0068606
23:11:46|0.0068606
23:11:47|0.0068606
23:11:49|0.0068606
23:11:50|0.0068606
23:11:51|0.0068606
23:11:52|0.0068606
23:11:53|0.0068606
23:11:54|0.0068606
23:11:55|0.0068639
23:11:56|0.006864
23:11:57|0.006864
23:11:59|0.006864
23:11:59|0.006864
23:12:00|0.006864
23:12:02|0.006864
23:12:03|0.006864
23:12:04|0.0068595
23:12:05|0.0068595
23:12:06|0.0068595
23:12:07|0.0068595
23:12:08|0.0068595
23:12:09|0.0068595
23:12:10|0.0068595
23:12:11|0.0068595
23:12:12|0.0068595
23:12:14|0.0068595
23:12:15|0.0068595
23:12:17|0.0068595
23:12:18|0.0068595
23:12:19|0.0068595
23:12:20|0.0068595
23:12:20|0.0068595
23:12:22|0.0068595
23:12:23|0.0068641
23:12:25|0.0068641
23:12:26|0.0068641
23:12:27|0.0068641
23:12:28|0.0068709
23:12:28|0.0068728
23:12:30|0.0068728
23:12:31|0.0068728
23:12:32|0.0068728
23:12:33|0.0068728
23:12:34|0.0068728
23:12:35|0.0068728
23:12:36|0.0068728
23:12:38|0.0068728
23:12:39|0.0068728
23:12:40|0.0068728
23:12:40|0.0068728
23:12:41|0.0068728
23:12:42|0.0068728
23:12:43|0.0068728
23:12:45|0.0068728
23:12:46|0.0068728
23:12:46|0.0068728
23:12:48|0.0068728
23:12:49|0.0068728
23:12:50|0.0068728
23:12:51|0.0068728
23:12:52|0.0068728
23:12:53|0.0068728
23:12:54|0.0068728
23:12:55|0.0068728
23:12:56|0.0068728
23:12:57|0.0068728
23:12:58|0.0068728
23:12:59|0.0068728
23:13:00|0.0068728
23:13:02|0.0068728
23:13:02|0.0068728
23:13:03|0.0068728
23:13:04|0.0068728
23:13:06|0.0068728
23:13:06|0.0068728
23:13:08|0.0068728
23:13:08|0.0068728
23:13:10|0.0068728
23:13:11|0.0068728
23:13:12|0.0068728
23:13:13|0.0068728
23:13:15|0.0068728
23:13:15|0.0068728
23:13:17|0.0068728
23:13:17|0.0068728
23:13:20|0.0068728
23:13:21|0.0068728
23:13:21|0.0068728
23:13:23|0.0068728
23:13:24|0.0068728
23:13:25|0.0068682
23:13:26|0.0068682
23:13:27|0.0068682
23:13:27|0.0068682
23:13:29|0.0068682
23:13:29|0.0068682
23:13:31|0.0068682
23:13:32|0.0068682
23:13:33|0.0068682
23:13:34|0.0068682
23:13:35|0.0068682
23:13:36|0.0068682
23:13:37|0.0068682
23:13:38|0.0068682
23:13:39|0.0068682
23:13:41|0.0068682
23:13:42|0.0068682
23:13:42|0.0068682
23:13:43|0.0068682
23:13:45|0.0068682
23:13:46|0.0068682
23:13:47|0.0068682
23:13:48|0.0068682
23:13:49|0.0068682
23:13:50|0.0068682
23:13:51|0.0068682
23:13:52|0.0068682
23:13:53|0.0068682
23:13:54|0.0068682
23:13:55|0.0068682
23:13:57|0.0068682
23:13:57|0.0068682
23:13:59|0.0068682
23:14:00|0.0068682
23:14:00|0.0068682
23:14:01|0.0068682
23:14:04|0.0068682
23:14:04|0.0068682
23:14:06|0.0068682
23:14:06|0.0068682
23:14:07|0.0068682
23:14:08|0.0068692
23:14:09|0.0068692
23:14:10|0.0068692
23:14:12|0.0068692
23:14:12|0.0068692
23:14:14|0.0068692
23:14:15|0.0068692
23:14:16|0.0068682
23:14:16|0.0068682
23:14:19|0.0068682
23:14:20|0.0068682
23:14:22|0.0068682
23:14:22|0.0068682
23:14:23|0.0068682
23:14:25|0.0068682
23:14:26|0.0068682
23:14:27|0.0068682
23:14:28|0.0068682
23:14:30|0.0068682
23:14:30|0.0068682
23:14:32|0.0068682
23:14:33|0.0068682
23:14:34|0.0068682
23:14:35|0.0068682
23:14:36|0.0068682
23:14:37|0.0068682
23:14:38|0.0068682
23:14:39|0.0068682
23:14:39|0.0068682
23:14:41|0.0068682
23:14:42|0.0068682
23:14:43|0.0068682
23:14:45|0.0068682
23:14:45|0.0068682
23:14:46|0.0068682
23:14:47|0.0068682
23:14:49|0.0068682
23:14:49|0.0068682
23:14:50|0.0068682
23:14:51|0.0068682
23:14:52|0.0068682
23:14:54|0.0068682
23:14:55|0.0068682
23:14:56|0.0068682
23:14:57|0.0068682
23:14:58|0.0068682
23:14:59|0.0068682
23:15:00|0.0068682
23:15:02|0.0068682
23:15:03|0.0068682
23:15:03|0.0068682
23:15:05|0.0068682
23:15:06|0.0068696
23:15:08|0.0068696
23:15:08|0.0068696
23:15:10|0.0068696
23:15:11|0.0068696
23:15:12|0.0068696
23:15:12|0.0068696
23:15:14|0.0068696
23:15:15|0.0068696
23:15:16|0.0068684
23:15:18|0.0068684
23:15:20|0.0068684
23:15:21|0.0068684
23:15:22|0.0068684
23:15:23|0.0068684
23:15:24|0.0068703
23:15:26|0.006874
23:15:26|0.0068729
23:15:27|0.0068729
23:15:29|0.0068729
23:15:29|0.0068737
23:15:31|0.0068737
23:15:32|0.0068737
23:15:33|0.0068737
23:15:34|0.0068737
23:15:35|0.0068737
23:15:36|0.0068737
23:15:38|0.0068737
23:15:39|0.0068737
23:15:40|0.0068795
23:15:41|0.0068795
23:15:42|0.0068795
23:15:43|0.0068795
23:15:44|0.0068795
23:15:45|0.0068795
23:15:46|0.0068795
23:15:47|0.0068795
23:15:48|0.0068795
23:15:49|0.0068795
23:15:51|0.0068795
23:15:52|0.0068795
23:15:53|0.0068795
23:15:54|0.0068795
23:15:56|0.0068795
23:15:56|0.0068795
23:15:58|0.0068795
23:15:59|0.0068795
23:16:00|0.0068728
23:16:01|0.0068728
23:16:03|0.0068728
23:16:03|0.0068728
23:16:05|0.0068728
23:16:06|0.0068728
23:16:07|0.0068728
23:16:08|0.0068728
23:16:09|0.0068728
23:16:10|0.0068728
23:16:12|0.0068728
23:16:13|0.0068728
23:16:13|0.0068728
23:16:15|0.0068733
23:16:17|0.0068733
23:16:17|0.0068805
23:16:19|0.0068805
23:16:19|0.0068805
23:16:21|0.0068805
23:16:21|0.0068805
23:16:23|0.0068805
23:16:24|0.0068805
23:16:26|0.0068805
23:16:27|0.0068805
23:16:27|0.0068805
23:16:30|0.0068805
23:16:30|0.0068805
23:16:31|0.0068805
23:16:33|0.0068805
23:16:34|0.0068805
23:16:35|0.0068805
23:16:36|0.0068805
23:16:37|0.0068805
23:16:38|0.0068805
23:16:39|0.0068805
23:16:40|0.0068805
23:16:42|0.0068805
23:16:42|0.0068805
23:16:43|0.0068805
23:16:45|0.0068805
23:16:46|0.0068805
23:16:46|0.0068805
23:16:47|0.0068805
23:16:49|0.0068805
23:16:50|0.0068805
23:16:50|0.0068805
23:16:52|0.0068805
23:16:53|0.0068805
23:16:54|0.0068805
23:16:55|0.0068805
23:16:56|0.0068805
23:16:57|0.0068805
23:16:58|0.0068805
23:16:59|0.0068805
23:17:00|0.0068805
23:17:01|0.0068805
23:17:03|0.0068805
23:17:04|0.0068805
23:17:04|0.0068923
23:17:05|0.0068787
23:17:07|0.0068804
23:17:08|0.0068804
23:17:09|0.0068769
23:17:11|0.0068769
23:17:12|0.0068727
23:17:12|0.0068727
23:17:14|0.0068736
23:17:14|0.0068736
23:17:15|0.0068736
23:17:16|0.0068736
23:17:18|0.0068736
23:17:20|0.0068736
23:17:21|0.0068736
23:17:22|0.0068736
23:17:23|0.0068736
23:17:24|0.0068736
23:17:25|0.0068736
23:17:26|0.0068736
23:17:28|0.0068736
23:17:28|0.0068736
23:17:30|0.0068736
23:17:31|0.0068736
23:17:32|0.0068736
23:17:33|0.0068736
23:17:33|0.0068736
23:17:35|0.0068736
23:17:36|0.0068736
23:17:37|0.0068736
23:17:38|0.0068736
23:17:39|0.0068736
23:17:40|0.0068736
23:17:42|0.0068736
23:17:42|0.0068736
23:17:44|0.0068736
23:17:45|0.0068736
23:17:45|0.0068736
23:17:46|0.0068736
23:17:47|0.0068736
23:17:48|0.0068736
23:17:49|0.0068736
23:17:50|0.0068736
23:17:52|0.0068736
23:17:53|0.0068736
23:17:54|0.0068736
23:17:54|0.0068736
23:17:56|0.0068736
23:17:57|0.0068736
23:17:58|0.0068736
23:17:59|0.0068736
23:18:01|0.0068736
23:18:01|0.0068736
23:18:03|0.0068736
23:18:04|0.0068736
23:18:06|0.0068736
23:18:07|0.0068736
23:18:08|0.0068736
23:18:09|0.0068736
23:18:10|0.0068736
23:18:11|0.0068736
23:18:12|0.0068753
23:18:13|0.0068753
23:18:14|0.0068753
23:18:15|0.0068753
23:18:16|0.0068753
23:18:18|0.0068759
23:18:18|0.0068759
23:18:20|0.0068759
23:18:21|0.0068759
23:18:22|0.0068759
23:18:23|0.0068759
23:18:24|0.0068759
23:18:25|0.0068759
23:18:26|0.0068759
23:18:27|0.0068759
23:18:28|0.0068791
23:18:29|0.0068791
23:18:31|0.0068791
23:18:31|0.0068791
23:18:32|0.0068791
23:18:33|0.0068791
23:18:34|0.0068791
23:18:35|0.0068791
23:18:36|0.0068791
23:18:38|0.0068791
23:18:39|0.0068791
23:18:39|0.0068791
23:18:40|0.0068791
23:18:41|0.0068791
23:18:42|0.0068791
23:18:44|0.0068791
23:18:45|0.0068791
23:18:46|0.0068791
23:18:47|0.0068791
23:18:48|0.0068791
23:18:49|0.0068791
23:18:50|0.0068791
23:18:51|0.0068791
23:18:52|0.0068791
23:18:53|0.0068791
23:18:55|0.0068791
23:18:55|0.0068791
23:18:56|0.0068791
23:18:58|0.0068791
23:18:58|0.006879
23:19:00|0.006879
23:19:01|0.006879
23:19:02|0.006879
23:19:02|0.006879
23:19:04|0.006879
23:19:05|0.006879
23:19:06|0.006879
23:19:07|0.006879
23:19:08|0.006879
23:19:09|0.006879
23:19:10|0.006879
23:19:12|0.006879
23:19:12|0.006879
23:19:13|0.006879
23:19:15|0.006879
23:19:16|0.006879
23:19:16|0.006879
23:19:19|0.006879
23:19:20|0.006879
23:19:21|0.006879
23:19:22|0.006879
23:19:22|0.006879
23:19:23|0.006879
23:19:25|0.006879
23:19:25|0.006879
23:19:27|0.006879
23:19:28|0.006879
23:19:29|0.006879
23:19:30|0.006879
23:19:31|0.006879
23:19:32|0.006879
23:19:33|0.006879
23:19:34|0.006879
23:19:35|0.006879
23:19:36|0.006879
23:19:37|0.006879
23:19:38|0.006879
23:19:40|0.006879
23:19:40|0.006879
23:19:41|0.006879
23:19:43|0.006879
23:19:44|0.006879
23:19:44|0.006879
23:19:46|0.006879
23:19:47|0.006879
23:19:48|0.006879
23:19:49|0.006879
23:19:50|0.006879
23:19:51|0.006879
23:19:52|0.006879
23:19:53|0.006879
23:19:54|0.006879
23:19:55|0.006879
23:19:56|0.006879
23:19:57|0.006879
23:19:58|0.006879
23:19:59|0.006879
23:20:00|0.006879
23:20:01|0.006879
23:20:03|0.006879
23:20:05|0.006879
23:20:07|0.006879
23:20:07|0.0068836
23:20:09|0.0068836
23:20:10|0.0068836
23:20:11|0.0068836
23:20:12|0.0068836
23:20:13|0.0068836
23:20:14|0.0068836
23:20:15|0.0068836
23:20:16|0.0068836
23:20:17|0.0068836
23:20:18|0.0068836
23:20:19|0.0068836
23:20:21|0.0068825
23:20:22|0.0068825
23:20:23|0.0068825
23:20:24|0.0068825
23:20:26|0.0068825
23:20:26|0.0068825
23:20:27|0.0068825
23:20:29|0.0068825
23:20:30|0.0068825
23:20:30|0.0068825
23:20:31|0.0068825
23:20:33|0.0068825
23:20:34|0.0068825
23:20:35|0.0068825
23:20:35|0.0068825
23:20:36|0.0068836
23:20:37|0.0068836
23:20:38|0.0068836
23:20:40|0.0068836
23:20:41|0.0068836
23:20:42|0.0068836
23:20:43|0.0068836
23:20:43|0.0068836
23:20:44|0.0068836
23:20:46|0.0068836
23:20:47|0.0068836
23:20:47|0.0068836
23:20:49|0.0068836
23:20:50|0.0068836
23:20:50|0.0068836
23:20:52|0.0068836
23:20:53|0.0068836
23:20:55|0.0068836
23:20:55|0.0068836
23:20:56|0.0068836
23:20:57|0.0068836
23:20:58|0.0068836
23:20:59|0.0068836
23:21:00|0.0068836
23:21:01|0.0068836
23:21:02|0.0068836
23:21:04|0.0068836
23:21:04|0.0068836
23:21:05|0.0068836
23:21:06|0.0068836
23:21:07|0.0068836
23:21:08|0.0068836
23:21:09|0.0068836
23:21:10|0.0068836
23:21:11|0.0068836
23:21:13|0.0068836
23:21:13|0.0068836
23:21:15|0.0068836
23:21:15|0.0068836
23:21:16|0.0068836
23:21:17|0.0068836
23:21:19|0.0068836
23:21:21|0.0068836
23:21:22|0.0068836
23:21:23|0.0068836
23:21:24|0.0068836
23:21:25|0.0068836
23:21:26|0.0068836
23:21:27|0.0068836
23:21:28|0.0068836
23:21:29|0.0068836
23:21:31|0.0068836
23:21:32|0.0068947
23:21:33|0.0068947
23:21:34|0.0068947
23:21:34|0.0068947
23:21:36|0.0068947
23:21:37|0.0068947
23:21:38|0.0068947
23:21:39|0.0068947
23:21:40|0.0068947
23:21:41|0.0068947
23:21:42|0.0068947
23:21:43|0.0068947
23:21:44|0.0068947
23:21:46|0.0068932
23:21:46|0.0068932
23:21:47|0.0068932
23:21:49|0.0068932
23:21:50|0.0068932
23:21:51|0.0068932
23:21:52|0.0068932
23:21:53|0.0068932
23:21:54|0.0068932
23:21:55|0.0068932
23:21:57|0.0068932
23:21:57|0.0068932
23:21:58|0.0068932
23:21:59|0.0068932
23:22:00|0.0068932
23:22:01|0.006899
23:22:02|0.006899
23:22:03|0.006899
23:22:04|0.006899
23:22:05|0.0068937
23:22:07|0.0068937
23:22:08|0.0068937
23:22:08|0.0068937
23:22:10|0.0068937
23:22:10|0.0068937
23:22:11|0.0068937
23:22:13|0.0068937
23:22:14|0.0068937
23:22:15|0.0068937
23:22:16|0.0068937
23:22:17|0.0068937
23:22:19|0.0068937
23:22:20|0.0068937
23:22:20|0.0068937
23:22:22|0.0068937
23:22:24|0.0068937
23:22:25|0.0068937
23:22:26|0.0068937
23:22:27|0.0068937
23:22:27|0.0068937
23:22:29|0.0068937
23:22:30|0.0068937
23:22:31|0.0068937
23:22:32|0.0068937
23:22:33|0.0068937
23:22:34|0.0068937
23:22:35|0.0068937
23:22:36|0.0068937
23:22:37|0.0068937
23:22:39|0.0068937
23:22:40|0.0068937
23:22:40|0.0068937
23:22:41|0.0068937
23:22:43|0.0068937
23:22:44|0.0068937
23:22:45|0.0068937
23:22:46|0.0069035
23:22:47|0.0069035
23:22:47|0.0069035
23:22:49|0.0069035
23:22:50|0.0069035
23:22:51|0.0069035
23:22:52|0.0069035
23:22:53|0.0069035
23:22:54|0.0069035
23:22:55|0.0069035
23:22:57|0.0069035
23:22:57|0.0069035
23:22:58|0.0069035
23:22:59|0.0069008
23:23:01|0.0069008
23:23:01|0.0069008
23:23:03|0.0069049
23:23:03|0.0069049
23:23:05|0.0069049
23:23:06|0.0069049
23:23:07|0.0069049
23:23:09|0.0069049
23:23:09|0.0069049
23:23:10|0.0069049
23:23:11|0.0069049
23:23:13|0.0069049
23:23:13|0.0069049
23:23:14|0.0069049
23:23:16|0.006905
23:23:16|0.006905
23:23:17|0.006905
23:23:20|0.006905
23:23:20|0.006905
23:23:21|0.006905
23:23:23|0.006905
23:23:24|0.006905
23:23:24|0.006905
23:23:26|0.006905
23:23:27|0.00691
23:23:28|0.00691
23:23:29|0.00691
23:23:29|0.00691
23:23:30|0.00691
23:23:33|0.006912
23:23:33|0.006912
23:23:35|0.0069144
23:23:36|0.0069144
23:23:36|0.0069144
23:23:38|0.0069144
23:23:39|0.0069144
23:23:40|0.0069144
23:23:41|0.0069144
23:23:42|0.0069144
23:23:43|0.0069144
23:23:44|0.0069144
23:23:45|0.0069144
23:23:46|0.0069144
23:23:48|0.0069144
23:23:48|0.006912
23:23:49|0.006912
23:23:51|0.006912
23:23:51|0.006912
23:23:53|0.006912
23:23:53|0.006912
23:23:54|0.006912
23:23:56|0.006912
23:23:56|0.006912
23:23:57|0.006912
23:23:58|0.006912
23:23:59|0.006912
23:24:02|0.006912
23:24:02|0.00691
23:24:03|0.00691
23:24:04|0.00691
23:24:06|0.00691
23:24:07|0.00691
23:24:08|0.00691
23:24:09|0.00691
23:24:10|0.00691
23:24:11|0.00691
23:24:12|0.00691
23:24:14|0.00691
23:24:14|0.00691
23:24:15|0.0069137
23:24:16|0.0069137
23:24:18|0.0069137
23:24:18|0.0069137
23:24:20|0.0069137
23:24:21|0.0069137
23:24:23|0.0069137
23:24:23|0.0069137
23:24:25|0.0069137
23:24:26|0.0069137
23:24:28|0.0069182
23:24:28|0.0069083
23:24:29|0.0069083
23:24:30|0.0069083
23:24:32|0.0069182
23:24:32|0.00692
23:24:34|0.00692
23:24:34|0.00692
23:24:36|0.00692
23:24:37|0.00692
23:24:38|0.00692
23:24:38|0.00692
23:24:41|0.00692
23:24:42|0.0069245
23:24:43|0.0069177
23:24:44|0.0069177
23:24:45|0.0069177
23:24:46|0.0069177
23:24:47|0.0069177
23:24:48|0.00692
23:24:49|0.00692
23:24:51|0.00692
23:24:51|0.00692
23:24:52|0.00692
23:24:54|0.00692
23:24:55|0.00692
23:24:55|0.00692
23:24:57|0.00692
23:24:57|0.00692
23:24:58|0.00692
23:24:59|0.0069144
23:25:00|0.0069144
23:25:01|0.0069144
23:25:03|0.0069144
23:25:03|0.0069144
23:25:05|0.0069144
23:25:06|0.0069144
23:25:08|0.0069144
23:25:08|0.0069144
23:25:10|0.00692
23:25:11|0.00692
23:25:11|0.00692
23:25:12|0.00692
23:25:14|0.00692
23:25:15|0.00692
23:25:16|0.00692
23:25:17|0.00692
23:25:17|0.00692
23:25:20|0.0069201
23:25:20|0.0069201
23:25:22|0.0069201
23:25:23|0.0069201
23:25:24|0.0069201
23:25:25|0.0069201
23:25:26|0.0069201
23:25:27|0.0069201
23:25:29|0.0069201
23:25:29|0.0069201
23:25:30|0.0069201
23:25:32|0.0069201
23:25:32|0.0069201
23:25:34|0.00692
23:25:34|0.00692
23:25:35|0.00692
23:25:36|0.00692
23:25:37|0.00692
23:25:38|0.00692
23:25:39|0.00692
23:25:40|0.00692
23:25:42|0.00692
23:25:42|0.00692
23:25:43|0.00692
23:25:45|0.00692
23:25:45|0.00692
23:25:47|0.00692
23:25:47|0.00692
23:25:49|0.00692
23:25:50|0.00692
23:25:51|0.0069152
23:25:52|0.0069167
23:25:52|0.0069166
23:25:53|0.0069166
23:25:55|0.0069166
23:25:56|0.0069166
23:25:57|0.0069166
23:25:58|0.0069166
23:25:59|0.0069166
23:25:59|0.0069166
23:26:01|0.0069166
23:26:01|0.0069166
23:26:02|0.0069166
23:26:04|0.0069166
23:26:05|0.0069166
23:26:06|0.0069244
23:26:07|0.0069244
23:26:08|0.0069244
23:26:09|0.0069244
23:26:11|0.0069244
23:26:11|0.0069244
23:26:13|0.0069244
23:26:13|0.0069244
23:26:14|0.0069244
23:26:16|0.0069244
23:26:17|0.0069244
23:26:17|0.0069244
23:26:20|0.006925
23:26:21|0.0069251
23:26:22|0.0069251
23:26:24|0.0069251
23:26:25|0.0069251
23:26:26|0.0069251
23:26:27|0.0069251
23:26:28|0.0069251
23:26:29|0.0069251
23:26:30|0.0069251
23:26:31|0.0069251
23:26:32|0.0069251
23:26:34|0.0069251
23:26:35|0.0069251
23:26:36|0.0069251
23:26:37|0.006933
23:26:39|0.0069364
23:26:40|0.0069364
23:26:41|0.0069364
23:26:42|0.0069364
23:26:43|0.0069364
23:26:44|0.0069364
23:26:45|0.0069364
23:26:46|0.006937
23:26:47|0.006937
23:26:48|0.006937
23:26:50|0.006937
23:26:50|0.006937
23:26:52|0.006937
23:26:53|0.006937
23:26:54|0.006937
23:26:54|0.006937
23:26:55|0.006937
23:26:57|0.0069352
23:26:58|0.0069352
23:26:59|0.0069352
23:27:00|0.0069352
23:27:01|0.0069352
23:27:02|0.0069352
23:27:03|0.0069352
23:27:05|0.0069352
23:27:06|0.0069352
23:27:07|0.0069352
23:27:08|0.0069352
23:27:09|0.0069352
23:27:10|0.0069352
23:27:11|0.0069352
23:27:12|0.0069352
23:27:13|0.0069352
23:27:14|0.0069352
23:27:16|0.0069352
23:27:16|0.0069352
23:27:17|0.0069352
23:27:19|0.0069352
23:27:20|0.0069352
23:27:21|0.0069352
23:27:23|0.0069301
23:27:25|0.0069301
23:27:26|0.0069301
23:27:27|0.0069251
23:27:28|0.0069251
23:27:28|0.0069251
23:27:30|0.0069251
23:27:31|0.0069251
23:27:32|0.0069251
23:27:34|0.0069251
23:27:35|0.0069251
23:27:36|0.0069251
23:27:37|0.0069251
23:27:39|0.0069251
23:27:40|0.0069251
23:27:41|0.0069251
23:27:42|0.0069251
23:27:43|0.0069251
23:27:44|0.0069251
23:27:45|0.0069251
23:27:46|0.0069267
23:27:47|0.0069267
23:27:48|0.0069267
23:27:50|0.0069267
23:27:50|0.0069287
23:27:51|0.0069287
23:27:52|0.0069287
23:27:53|0.0069287
23:27:54|0.0069287
23:27:56|0.0069287
23:27:56|0.0069287
23:27:58|0.0069287
23:27:59|0.0069287
23:27:59|0.0069287
23:28:00|0.0069287
23:28:01|0.0069264
23:28:03|0.0069264
23:28:04|0.0069264
23:28:05|0.0069264
23:28:05|0.0069264
23:28:07|0.006925
23:28:08|0.006925
23:28:08|0.006925
23:28:10|0.006925
23:28:11|0.006925
23:28:12|0.006925
23:28:14|0.006925
23:28:14|0.006925
23:28:16|0.006925
23:28:16|0.006925
23:28:18|0.006925
23:28:19|0.006925
23:28:21|0.0069181
23:28:22|0.0069181
23:28:24|0.0069181
23:28:25|0.0069181
23:28:26|0.0069181
23:28:27|0.0069181
23:28:28|0.0069181
23:28:30|0.0069181
23:28:31|0.0069181
23:28:32|0.0069181
23:28:33|0.0069181
23:28:34|0.0069181
23:28:36|0.0069181
23:28:36|0.0069181
23:28:38|0.0069181
23:28:39|0.0069181
23:28:40|0.0069181
23:28:40|0.0069181
23:28:42|0.0069181
23:28:42|0.0069181
23:28:44|0.0069181
23:28:45|0.0069172
23:28:46|0.0069172
23:28:47|0.0069172
23:28:48|0.0069172
23:28:49|0.0069172
23:28:50|0.0069172
23:28:51|0.0069172
23:28:53|0.0069172
23:28:53|0.0069172
23:28:55|0.0069172
23:28:55|0.0069172
23:28:57|0.0069172
23:28:58|0.0069172
23:28:59|0.0069172
23:29:00|0.0069172
23:29:02|0.0069172
23:29:03|0.0069172
23:29:03|0.0069172
23:29:04|0.0069172
23:29:06|0.0069172
23:29:07|0.0069071
23:29:08|0.0069071
23:29:09|0.0069071
23:29:10|0.0069058
23:29:11|0.0069058
23:29:12|0.0069058
23:29:13|0.0069058
23:29:14|0.0069058
23:29:15|0.0069058
23:29:16|0.0069058
23:29:18|0.0069058
23:29:18|0.0069058
23:29:19|0.0069058
23:29:20|0.0069058
23:29:22|0.0069058
23:29:23|0.0069058
23:29:24|0.0069058
23:29:25|0.0069058
23:29:26|0.0069058
23:29:27|0.0069058
23:29:28|0.0069058
23:29:29|0.0069058
23:29:31|0.0069058
23:29:32|0.0069058
23:29:33|0.0069058
23:29:34|0.0069058
23:29:36|0.0069058
23:29:37|0.0069058
23:29:37|0.0069058
23:29:39|0.0069058
23:29:40|0.0069058
23:29:41|0.0069058
23:29:42|0.006906
23:29:43|0.006906
23:29:44|0.006906
23:29:46|0.006906
23:29:47|0.006906
23:29:48|0.006906
23:29:49|0.006906
23:29:51|0.006906
23:29:52|0.006906
23:29:53|0.006906
23:29:53|0.006906
23:29:55|0.006906
23:29:56|0.006906
23:29:57|0.006906
23:29:58|0.006906
23:29:59|0.006906
23:30:00|0.006906
23:30:01|0.0069058
23:30:02|0.0069058
23:30:03|0.0069058
23:30:04|0.0069058
23:30:05|0.0069058
23:30:07|0.0069058
23:30:07|0.0069058
23:30:09|0.0069058
23:30:09|0.0069058
23:30:11|0.0068994
23:30:11|0.0068994
23:30:12|0.0068964
23:30:14|0.0068964
23:30:15|0.0068964
23:30:16|0.0068964
23:30:17|0.0068964
23:30:17|0.0068964
23:30:19|0.0068964
23:30:20|0.0068964
23:30:22|0.0068964
23:30:23|0.0068964
23:30:24|0.0068977
23:30:25|0.0068977
23:30:26|0.0068977
23:30:27|0.0068977
23:30:28|0.0068977
23:30:29|0.0068977
23:30:31|0.0068977
23:30:31|0.0068977
23:30:33|0.0068977
23:30:33|0.0068977
23:30:35|0.0068977
23:30:36|0.0068977
23:30:38|0.0068977
23:30:38|0.0068977
23:30:40|0.0068977
23:30:41|0.0068977
23:30:42|0.0068977
23:30:43|0.0068977
23:30:43|0.0068977
23:30:44|0.0068977
23:30:46|0.0068977
23:30:47|0.0068977
23:30:48|0.0068977
23:30:49|0.0068977
23:30:51|0.0068977
23:30:52|0.0068977
23:30:53|0.0068977
23:30:54|0.0068977
23:30:55|0.0068977
23:30:55|0.0068977
23:30:56|0.0068977
23:30:58|0.0068977
23:31:00|0.0068977
23:31:00|0.0068977
23:31:02|0.0068977
23:31:02|0.0068977
23:31:04|0.0068977
23:31:05|0.0068977
23:31:06|0.0068983
23:31:06|0.0068983
23:31:07|0.0068983
23:31:08|0.0068983
23:31:10|0.0068983
23:31:11|0.0068983
23:31:12|0.0068983
23:31:13|0.0068983
23:31:13|0.0068983
23:31:14|0.0068983
23:31:15|0.0068983
23:31:17|0.0068983
23:31:18|0.0068983
23:31:19|0.0068983
23:31:20|0.0068983
23:31:22|0.0068983
23:31:24|0.0068983
23:31:24|0.0068983
23:31:26|0.0068983
23:31:27|0.0068983
23:31:28|0.0068983
23:31:29|0.0068983
23:31:30|0.0068983
23:31:31|0.0068983
23:31:33|0.0068979
23:31:34|0.0068979
23:31:35|0.0068979
23:31:36|0.0068979
23:31:38|0.0068979
23:31:39|0.0068979
23:31:40|0.0068979
23:31:41|0.0068979
23:31:42|0.0068979
23:31:43|0.0068979
23:31:44|0.0068979
23:31:45|0.0068979
23:31:47|0.0068979
23:31:48|0.0068979
23:31:49|0.0068979
23:31:50|0.0068979
23:31:51|0.0068979
23:31:52|0.0068979
23:31:53|0.0068979
23:31:54|0.0068877
23:31:55|0.0068877
23:31:56|0.0068877
23:31:58|0.0068877
23:31:58|0.0068914
23:31:59|0.0068914
23:32:00|0.0068914
23:32:01|0.0068914
23:32:02|0.0068914
23:32:03|0.0068914
23:32:04|0.0068914
23:32:05|0.0068914
23:32:06|0.0068914
23:32:08|0.0068914
23:32:08|0.0068914
23:32:10|0.0068914
23:32:10|0.0068914
23:32:12|0.0068914
23:32:12|0.006891
23:32:14|0.006891
23:32:15|0.006891
23:32:17|0.006891
23:32:17|0.006891
23:32:18|0.006891
23:32:19|0.006891
23:32:20|0.006891
23:32:22|0.006891
23:32:23|0.006891
23:32:25|0.006891
23:32:25|0.006891
23:32:27|0.0068939
23:32:29|0.0068939
23:32:30|0.0068939
23:32:31|0.0068939
23:32:33|0.0068939
23:32:34|0.0068939
23:32:35|0.0068934
23:32:37|0.0068934
23:32:38|0.0068934
23:32:39|0.0068934
23:32:40|0.0068934
23:32:41|0.0068934
23:32:42|0.0068934
23:32:44|0.0068934
23:32:45|0.0068934
23:32:46|0.0068934
23:32:48|0.0068934
23:32:49|0.00689
23:32:51|0.00689
23:32:52|0.00689
23:32:53|0.00689
23:32:54|0.00689
23:32:56|0.00689
23:32:57|0.00689
23:32:57|0.00689
23:32:59|0.00689
23:32:59|0.00689
23:33:00|0.00689
23:33:02|0.00689
23:33:03|0.00689
23:33:05|0.00689
23:33:05|0.00689
23:33:06|0.00689
23:33:07|0.00689
23:33:08|0.00689
23:33:09|0.00689
23:33:10|0.00689
23:33:11|0.00689
23:33:12|0.0068905
23:33:13|0.0068877
23:33:15|0.0068877
23:33:15|0.0068877
23:33:16|0.0068877
23:33:17|0.0068877
23:33:19|0.0068877
23:33:19|0.0068877
23:33:20|0.0068877
23:33:21|0.0068877
23:33:23|0.0068877
23:33:25|0.0068877
23:33:26|0.0068894
23:33:28|0.0068894
23:33:29|0.0068894
23:33:30|0.0068894
23:33:31|0.0068885
23:33:33|0.0068885
23:33:33|0.0068885
23:33:35|0.0068885
23:33:35|0.0068885
23:33:37|0.0068885
23:33:38|0.0068885
23:33:40|0.0068885
23:33:41|0.0068885
23:33:42|0.0068885
23:33:44|0.0068885
23:33:44|0.0068885
23:33:46|0.0068885
23:33:46|0.0068885
23:33:48|0.0068885
23:33:49|0.0068885
23:33:50|0.0068885
23:33:51|0.0068885
23:33:53|0.0068885
23:33:54|0.0068885
23:33:55|0.0068885
23:33:56|0.0068885
23:33:57|0.0068885
23:33:58|0.0068885
23:33:59|0.0068885
23:34:00|0.0068885
23:34:01|0.0068885
23:34:02|0.0068885
23:34:03|0.0068885
23:34:04|0.0068885
23:34:05|0.0068885
23:34:06|0.0068931
23:34:07|0.0068931
23:34:08|0.0068931
23:34:09|0.0068931
23:34:10|0.0068931
23:34:11|0.0068931
23:34:12|0.0068931
23:34:13|0.0068953
23:34:14|0.0068953
23:34:15|0.0068953
23:34:16|0.0068953
23:34:17|0.0068953
23:34:18|0.0068953
23:34:19|0.0068953
23:34:20|0.0068953
23:34:21|0.0068953
23:34:22|0.0068953
23:34:24|0.0068953
23:34:25|0.0068953
23:34:27|0.0068953
23:34:28|0.0068953
23:34:29|0.0068953
23:34:30|0.0068953
23:34:31|0.0068953
23:34:33|0.0068953
23:34:34|0.0068953
23:34:35|0.0068953
23:34:36|0.0068953
23:34:37|0.0068953
23:34:38|0.0068953
23:34:40|0.0068953
23:34:41|0.0068953
23:34:42|0.0068953
23:34:42|0.0068953
23:34:43|0.0068953
23:34:45|0.0068953
23:34:46|0.0068947
23:34:47|0.0068947
23:34:47|0.0068947
23:34:49|0.0068947
23:34:50|0.0068947
23:34:51|0.0068947
23:34:52|0.0068947
23:34:54|0.0068947
23:34:54|0.0068947
23:34:55|0.0068947
23:34:57|0.0068947
23:34:58|0.0068947
23:34:59|0.0068947
23:35:00|0.0068947
23:35:01|0.0068947
23:35:02|0.0068947
23:35:04|0.0068947
23:35:04|0.0068947
23:35:05|0.0068947
23:35:06|0.0068947
23:35:08|0.0068947
23:35:08|0.0068947
23:35:10|0.0068947
23:35:11|0.0068947
23:35:12|0.0068947
23:35:13|0.0068947
23:35:14|0.0068947
23:35:15|0.0068947
23:35:16|0.0068947
23:35:17|0.0068947
23:35:18|0.0068947
23:35:19|0.0068947
23:35:21|0.0068947
23:35:21|0.0068937
23:35:23|0.0068961
23:35:24|0.0068961
23:35:25|0.0068961
23:35:27|0.0068961
23:35:28|0.0068961
23:35:29|0.0068961
23:35:30|0.0068961
23:35:31|0.0068961
23:35:32|0.0068961
23:35:33|0.0068961
23:35:34|0.0068955
23:35:36|0.0068955
23:35:37|0.0068955
23:35:38|0.0068951
23:35:39|0.0068951
23:35:39|0.0068951
23:35:41|0.0068951
23:35:42|0.0068957
23:35:43|0.0068957
23:35:44|0.0068957
23:35:45|0.0068957
23:35:46|0.0068957
23:35:47|0.0068964
23:35:49|0.0068964
23:35:49|0.0068964
23:35:51|0.0068964
23:35:52|0.0068964
23:35:52|0.0068964
23:35:54|0.0068964
23:35:55|0.0068964
23:35:56|0.0068964
23:35:57|0.0068964
23:35:58|0.0068964
23:35:59|0.0069024
23:36:00|0.0069024
23:36:01|0.0069024
23:36:02|0.0069024
23:36:03|0.0069024
23:36:04|0.0069024
23:36:05|0.0069024
23:36:06|0.0069024
23:36:07|0.0069024
23:36:09|0.0069024
23:36:10|0.0069024
23:36:11|0.0069024
23:36:13|0.0069024
23:36:13|0.0069024
23:36:14|0.006911
23:36:15|0.006911
23:36:16|0.006911
23:36:17|0.006911
23:36:19|0.006911
23:36:19|0.006911
23:36:20|0.006911
23:36:21|0.006911
23:36:23|0.006911
23:36:24|0.006911
23:36:26|0.006911
23:36:26|0.006911
23:36:28|0.006911
23:36:29|0.006911
23:36:30|0.006911
23:36:31|0.006911
23:36:32|0.006911
23:36:34|0.0069049
23:36:35|0.0069049
23:36:36|0.0069049
23:36:38|0.0069049
23:36:38|0.0069049
23:36:39|0.006903
23:36:41|0.006903
23:36:42|0.006903
23:36:43|0.006903
23:36:44|0.006903
23:36:45|0.006903
23:36:46|0.006903
23:36:47|0.006903
23:36:48|0.006903
23:36:50|0.006903
23:36:51|0.006903
23:36:52|0.006903
23:36:53|0.006903
23:36:54|0.006903
23:36:56|0.006903
23:36:57|0.006903
23:36:58|0.006903
23:36:58|0.006903
23:37:00|0.0069067
23:37:01|0.0069067
23:37:01|0.0069067
23:37:03|0.0069067
23:37:04|0.0069067
23:37:04|0.0069018
23:37:06|0.0069018
23:37:07|0.0069018
23:37:08|0.0069
23:37:09|0.0069
23:37:10|0.0069
23:37:11|0.0069
23:37:12|0.0069
23:37:13|0.0069
23:37:14|0.0069
23:37:16|0.0069
23:37:16|0.0069
23:37:18|0.0069
23:37:18|0.0068952
23:37:19|0.0068944
23:37:21|0.0068995
23:37:21|0.0068995
23:37:23|0.0068995
23:37:23|0.0068993
23:37:26|0.0068993
23:37:26|0.0068993
23:37:28|0.006893
23:37:29|0.006893
23:37:31|0.006893
23:37:32|0.0068978
23:37:34|0.0068978
23:37:34|0.0068978
23:37:36|0.0068978
23:37:37|0.0068978
23:37:38|0.0068978
23:37:39|0.0068978
23:37:40|0.0068978
23:37:41|0.0068978
23:37:43|0.0068978
23:37:43|0.0068978
23:37:45|0.0068978
23:37:46|0.0068978
23:37:47|0.0068978
23:37:48|0.0068978
23:37:50|0.0068978
23:37:50|0.0068978
23:37:52|0.0068978
23:37:52|0.0068978
23:37:54|0.0068978
23:37:55|0.0068978
23:37:56|0.0068978
23:37:56|0.0068978
23:37:57|0.0068978
23:37:58|0.0068978
23:38:00|0.0068978
23:38:01|0.0068978
23:38:02|0.0068978
23:38:03|0.0068978
23:38:04|0.0068978
23:38:05|0.0068978
23:38:06|0.0068978
23:38:07|0.0068978
23:38:08|0.0068978
23:38:10|0.0068894
23:38:10|0.0068894
23:38:12|0.0068894
23:38:13|0.0068894
23:38:14|0.0068894
23:38:15|0.0068894
23:38:16|0.0068894
23:38:17|0.0068894
23:38:19|0.0068894
23:38:19|0.0068894
23:38:20|0.0068894
23:38:22|0.0068894
23:38:22|0.0068894
23:38:23|0.0068894
23:38:24|0.0068894
23:38:26|0.0068894
23:38:27|0.0068894
23:38:29|0.0068894
23:38:29|0.0068894
23:38:30|0.0068894
23:38:31|0.0068894
23:38:32|0.0068894
23:38:34|0.0068894
23:38:35|0.0068894
23:38:36|0.0068894
23:38:38|0.0068894
23:38:39|0.0068894
23:38:40|0.0068894
23:38:40|0.0068894
23:38:41|0.0068894
23:38:43|0.0068894
23:38:44|0.0068894
23:38:45|0.0068894
23:38:47|0.0068894
23:38:47|0.0068894
23:38:49|0.0068894
23:38:50|0.0068894
23:38:51|0.0068894
23:38:52|0.0068894
23:38:52|0.0068894
23:38:53|0.0068894
23:38:55|0.0068894
23:38:56|0.0068894
23:38:57|0.0068894
23:38:59|0.0068894
23:39:00|0.0068894
23:39:01|0.0068894
23:39:02|0.0068894
23:39:03|0.0068894
23:39:03|0.0068894
23:39:05|0.0068894
23:39:06|0.0068894
23:39:07|0.0068894
23:39:08|0.0068894
23:39:09|0.0068894
23:39:10|0.0068894
23:39:12|0.0068854
23:39:13|0.0068854
23:39:14|0.0068854
23:39:15|0.0068854
23:39:15|0.0068854
23:39:17|0.0068854
23:39:18|0.0068854
23:39:18|0.0068854
23:39:20|0.0068854
23:39:20|0.0068854
23:39:22|0.0068854
23:39:23|0.0068854
23:39:24|0.0068854
23:39:25|0.0068854
23:39:26|0.0068854
23:39:28|0.0068854
23:39:30|0.0068879
23:39:31|0.0068879
23:39:32|0.0068879
23:39:32|0.0068879
23:39:34|0.0068879
23:39:35|0.0068879
23:39:35|0.0068879
23:39:37|0.0068879
23:39:38|0.0068879
23:39:39|0.0068879
23:39:40|0.0068879
23:39:41|0.0068879
23:39:43|0.0068879
23:39:44|0.0068879
23:39:44|0.006888
23:39:45|0.006888
23:39:46|0.006888
23:39:48|0.006888
23:39:49|0.006888
23:39:50|0.006888
23:39:51|0.006888
23:39:52|0.0068879
23:39:54|0.0068879
23:39:54|0.0068879
23:39:56|0.0068879
23:39:56|0.0068879
23:39:58|0.0068867
23:39:59|0.0068867
23:40:00|0.0068867
23:40:01|0.0068867
23:40:02|0.0068867
23:40:03|0.0068867
23:40:04|0.0068867
23:40:05|0.0068867
23:40:06|0.0068867
23:40:08|0.0068867
23:40:10|0.0068867
23:40:10|0.0068867
23:40:12|0.0068867
23:40:13|0.0068867
23:40:13|0.0068867
23:40:14|0.0068867
23:40:16|0.0068867
23:40:17|0.0068867
23:40:18|0.0068867
23:40:18|0.0068867
23:40:20|0.0068867
23:40:21|0.0068867
23:40:22|0.0068867
23:40:23|0.0068867
23:40:24|0.0068867
23:40:24|0.0068867
23:40:26|0.0068894
23:40:28|0.0068923
23:40:30|0.0068923
23:40:31|0.0068923
23:40:32|0.0068879
23:40:33|0.0068879
23:40:35|0.0068879
23:40:35|0.0068879
23:40:37|0.0068879
23:40:38|0.0068879
23:40:39|0.0068879
23:40:40|0.0068879
23:40:41|0.0068879
23:40:41|0.0068879
23:40:42|0.0068879
23:40:44|0.0068879
23:40:44|0.0068879
23:40:46|0.0068879
23:40:46|0.0068879
23:40:48|0.0068879
23:40:49|0.0068918
23:40:50|0.0068918
23:40:52|0.0068918
23:40:53|0.0068918
23:40:53|0.0068918
23:40:55|0.0068894
23:40:55|0.0068894
23:40:56|0.0068894
23:40:57|0.0068894
23:40:59|0.0068894
23:41:00|0.0068894
23:41:01|0.0068894
23:41:01|0.0068891
23:41:03|0.0068891
23:41:04|0.0068891
23:41:05|0.0068891
23:41:06|0.0068891
23:41:07|0.0068854
23:41:07|0.0068854
23:41:09|0.0068854
23:41:10|0.0068854
23:41:11|0.0068854
23:41:12|0.0068854
23:41:13|0.0068854
23:41:14|0.0068854
23:41:15|0.0068854
23:41:16|0.0068854
23:41:17|0.0068854
23:41:19|0.0068854
23:41:19|0.0068889
23:41:20|0.0068889
23:41:21|0.0068889
23:41:23|0.0068889
23:41:23|0.0068889
23:41:24|0.0068889
23:41:27|0.0068889
23:41:28|0.0068889
23:41:29|0.0068889
23:41:30|0.0068889
23:41:31|0.0068889
23:41:33|0.0068889
23:41:34|0.0068889
23:41:34|0.0068889
23:41:35|0.0068889
23:41:38|0.0068889
23:41:38|0.0068889
23:41:39|0.0068889
23:41:41|0.0068889
23:41:41|0.0068889
23:41:43|0.0068889
23:41:45|0.0068889
23:41:46|0.0068889
23:41:46|0.0068889
23:41:48|0.0068889
23:41:48|0.0068889
23:41:50|0.0068889
23:41:51|0.0068889
23:41:52|0.0068889
23:41:53|0.0068889
23:41:54|0.0068889
23:41:55|0.0068889
23:41:56|0.0068889
23:41:57|0.0068889
23:41:59|0.0068889
23:41:59|0.0068882
23:42:00|0.0068882
23:42:01|0.0068863
23:42:02|0.0068863
23:42:04|0.0068863
23:42:04|0.0068863
23:42:05|0.0068894
23:42:06|0.0068894
23:42:07|0.0068894
23:42:09|0.0068894
23:42:10|0.0068894
23:42:10|0.0068894
23:42:11|0.0068894
23:42:13|0.0068895
23:42:14|0.0068895
23:42:15|0.0068895
23:42:16|0.0068895
23:42:17|0.0068895
23:42:18|0.0068895
23:42:19|0.0068895
23:42:20|0.0068895
23:42:21|0.0068895
23:42:22|0.0068895
23:42:23|0.0068895
23:42:24|0.0068895
23:42:25|0.0068895
23:42:27|0.0068895
23:42:28|0.0068895
23:42:30|0.0068895
23:42:30|0.0068895
23:42:31|0.0068895
23:42:33|0.0068895
23:42:34|0.0068895
23:42:36|0.0068895
23:42:36|0.0068895
23:42:37|0.0068895
23:42:39|0.0068895
23:42:40|0.0068895
23:42:41|0.0068895
23:42:42|0.0068895
23:42:43|0.0068895
23:42:44|0.0068895
23:42:45|0.0068895
23:42:46|0.0068895
23:42:47|0.0068895
23:42:48|0.0068895
23:42:49|0.0068895
23:42:49|0.0068895
23:42:50|0.0068895
23:42:51|0.0068951
23:42:53|0.0068951
23:42:54|0.0068951
23:42:55|0.0068951
23:42:56|0.0068951
23:42:57|0.0068951
23:42:58|0.0068951
23:42:59|0.0068951
23:43:00|0.0068951
23:43:02|0.0068951
23:43:03|0.0068951
23:43:03|0.0068951
23:43:05|0.0068951
23:43:06|0.0068951
23:43:07|0.0068951
23:43:08|0.0068951
23:43:09|0.0068951
23:43:10|0.0068951
23:43:12|0.0068951
23:43:12|0.0068953
23:43:13|0.0068953
23:43:14|0.0068953
23:43:16|0.0068947
23:43:17|0.0068973
23:43:18|0.0068973
23:43:19|0.0068973
23:43:19|0.0068973
23:43:20|0.0068973
23:43:22|0.0068973
23:43:23|0.0068973
23:43:24|0.0069
23:43:25|0.0069
23:43:26|0.0069001
23:43:27|0.0069001
23:43:28|0.0069001
23:43:29|0.0068967
23:43:31|0.0068953
23:43:32|0.0068953
23:43:33|0.0068879
23:43:35|0.0068895
23:43:35|0.0068895
23:43:37|0.0068895
23:43:38|0.0068874
23:43:39|0.0068874
23:43:40|0.0068874
23:43:41|0.0068874
23:43:41|0.0068874
23:43:43|0.0068874
23:43:44|0.0068874
23:43:45|0.0068874
23:43:46|0.0068874
23:43:47|0.0068874
23:43:48|0.0068874
23:43:50|0.0068874
23:43:51|0.0068874
23:43:52|0.0068874
23:43:53|0.0068874
23:43:54|0.0068874
23:43:55|0.0068874
23:43:56|0.0068874
23:43:58|0.0068874
23:43:59|0.0068874
23:44:00|0.0068874
23:44:01|0.0068874
23:44:03|0.0068874
23:44:03|0.0068874
23:44:04|0.0068874
23:44:06|0.0068874
23:44:07|0.0068874
23:44:07|0.0068874
23:44:08|0.0068874
23:44:10|0.0068874
23:44:11|0.0068874
23:44:12|0.0068839
23:44:12|0.0068839
23:44:14|0.0068839
23:44:15|0.0068839
23:44:16|0.0068839
23:44:16|0.0068839
23:44:18|0.0068839
23:44:18|0.0068839
23:44:20|0.0068839
23:44:21|0.0068839
23:44:22|0.0068839
23:44:23|0.0068839
23:44:25|0.0068839
23:44:25|0.0068839
23:44:26|0.0068839
23:44:27|0.0068839
23:44:29|0.0068839
23:44:31|0.0068839
23:44:32|0.0068839
23:44:33|0.0068839
23:44:35|0.0068839
23:44:35|0.0068839
23:44:37|0.0068839
23:44:38|0.0068839
23:44:39|0.0068839
23:44:40|0.0068839
23:44:40|0.0068839
23:44:42|0.006887
23:44:43|0.006887
23:44:44|0.006887
23:44:45|0.006887
23:44:46|0.006887
23:44:47|0.006887
23:44:49|0.006887
23:44:49|0.006887
23:44:51|0.006887
23:44:52|0.006887
23:44:53|0.0068854
23:44:53|0.0068854
23:44:55|0.0068854
23:44:57|0.0068854
23:44:57|0.0068854
23:44:58|0.0068854
23:45:00|0.0068854
23:45:01|0.0068854
23:45:02|0.0068854
23:45:03|0.0068854
23:45:04|0.0068854
23:45:05|0.0068854
23:45:06|0.0068854
23:45:07|0.0068857
23:45:09|0.0068857
23:45:09|0.0068857
23:45:10|0.0068857
23:45:11|0.0068817
23:45:12|0.0068817
23:45:13|0.0068817
23:45:14|0.0068817
23:45:16|0.0068817
23:45:16|0.0068817
23:45:18|0.0068817
23:45:19|0.0068817
23:45:20|0.0068817
23:45:21|0.0068817
23:45:22|0.0068817
23:45:23|0.0068817
23:45:24|0.0068817
23:45:25|0.0068817
23:45:26|0.0068817
23:45:27|0.0068817
23:45:28|0.0068817
23:45:30|0.0068817
23:45:31|0.0068817
23:45:31|0.0068817
23:45:32|0.0068878
23:45:35|0.0068878
23:45:36|0.0068878
23:45:38|0.0068878
23:45:38|0.0068878
23:45:39|0.0068878
23:45:41|0.0068878
23:45:42|0.0068878
23:45:43|0.0068878
23:45:43|0.0068878
23:45:45|0.0068878
23:45:46|0.0068878
23:45:47|0.0068878
23:45:48|0.0068878
23:45:49|0.0068878
23:45:50|0.0068878
23:45:51|0.0068878
23:45:52|0.0068878
23:45:53|0.0068878
23:45:54|0.0068878
23:45:55|0.0068878
23:45:57|0.0068878
23:45:57|0.0068878
23:45:59|0.0068878
23:46:00|0.0068878
23:46:01|0.0068878
23:46:02|0.0068878
23:46:03|0.0068878
23:46:05|0.0068759
23:46:06|0.0068759
23:46:07|0.0068759
23:46:08|0.0068759
23:46:09|0.0068759
23:46:11|0.0068759
23:46:11|0.0068759
23:46:12|0.0068759
23:46:13|0.0068759
23:46:14|0.0068759
23:46:16|0.0068759
23:46:16|0.0068759
23:46:18|0.0068759
23:46:19|0.0068759
23:46:19|0.0068759
23:46:21|0.0068759
23:46:22|0.0068759
23:46:22|0.0068759
23:46:24|0.0068759
23:46:24|0.0068759
23:46:26|0.0068759
23:46:28|0.0068759
23:46:29|0.0068751
23:46:30|0.006875
23:46:31|0.006875
23:46:33|0.006875
23:46:34|0.006875
23:46:36|0.006875
23:46:36|0.006875
23:46:39|0.006875
23:46:39|0.006875
23:46:40|0.006875
23:46:41|0.006875
23:46:43|0.006875
23:46:45|0.006875
23:46:46|0.006875
23:46:46|0.006875
23:46:47|0.006875
23:46:49|0.0068751
23:46:49|0.0068757
23:46:50|0.0068757
23:46:52|0.0068757
23:46:53|0.0068757
23:46:53|0.0068757
23:46:55|0.0068757
23:46:56|0.0068757
23:46:57|0.0068757
23:46:58|0.0068757
23:46:59|0.0068757
23:47:01|0.0068757
23:47:02|0.0068757
23:47:03|0.006875
23:47:03|0.006875
23:47:05|0.006875
23:47:07|0.006875
23:47:07|0.006875
23:47:09|0.006875
23:47:09|0.006875
23:47:11|0.006875
23:47:12|0.006875
23:47:14|0.006875
23:47:14|0.006875
23:47:15|0.006875
23:47:16|0.006875
23:47:18|0.006875
23:47:19|0.006875
23:47:20|0.006875
23:47:21|0.006875
23:47:22|0.006875
23:47:23|0.006875
23:47:24|0.006875
23:47:25|0.006875
23:47:26|0.006875
23:47:27|0.0068688
23:47:29|0.0068688
23:47:30|0.0068688
23:47:32|0.0068688
23:47:33|0.0068688
23:47:35|0.0068688
23:47:37|0.0068688
23:47:38|0.0068688
23:47:38|0.0068688
23:47:40|0.0068688
23:47:42|0.0068688
23:47:42|0.0068688
23:47:43|0.0068688
23:47:44|0.0068688
23:47:46|0.0068688
23:47:47|0.0068688
23:47:48|0.0068688
23:47:49|0.0068688
23:47:49|0.0068688
23:47:52|0.0068688
23:47:53|0.0068688
23:47:53|0.0068688
23:47:54|0.0068688
23:47:55|0.0068646
23:47:57|0.0068646
23:47:58|0.0068646
23:47:59|0.0068646
23:48:00|0.0068646
23:48:01|0.0068646
23:48:02|0.0068646
23:48:03|0.0068646
23:48:03|0.0068646
23:48:05|0.0068646
23:48:05|0.0068646
23:48:07|0.0068646
23:48:08|0.0068646
23:48:09|0.0068646
23:48:10|0.0068646
23:48:11|0.0068589
23:48:12|0.0068589
23:48:13|0.0068589
23:48:14|0.0068589
23:48:16|0.0068589
23:48:17|0.0068589
23:48:18|0.0068589
23:48:19|0.0068589
23:48:20|0.0068589
23:48:21|0.0068602
23:48:22|0.00686
23:48:24|0.00686
23:48:25|0.00686
23:48:25|0.00686
23:48:27|0.00686
23:48:27|0.00686
23:48:28|0.00686
23:48:29|0.00686
23:48:31|0.00686
23:48:31|0.00686
23:48:34|0.0068573
23:48:35|0.0068573
23:48:36|0.0068573
23:48:38|0.0068573
23:48:39|0.0068573
23:48:40|0.0068573
23:48:41|0.0068573
23:48:42|0.0068573
23:48:43|0.0068573
23:48:44|0.0068573
23:48:45|0.0068573
23:48:46|0.0068573
23:48:48|0.0068573
23:48:48|0.0068573
23:48:50|0.0068573
23:48:51|0.0068573
23:48:52|0.0068573
23:48:53|0.0068573
23:48:55|0.0068573
23:48:56|0.0068573
23:48:56|0.0068573
23:48:57|0.0068573
23:48:58|0.0068573
23:49:00|0.0068573
23:49:01|0.0068573
23:49:02|0.0068573
23:49:03|0.0068573
23:49:04|0.0068573
23:49:05|0.0068573
23:49:06|0.0068573
23:49:08|0.0068573
23:49:09|0.0068573
23:49:10|0.0068573
23:49:12|0.0068573
23:49:13|0.0068573
23:49:14|0.0068573
23:49:15|0.0068573
23:49:16|0.0068573
23:49:17|0.0068573
23:49:18|0.0068573
23:49:19|0.0068573
23:49:20|0.0068573
23:49:21|0.0068573
23:49:22|0.0068573
23:49:23|0.0068573
23:49:24|0.0068573
23:49:25|0.0068573
23:49:26|0.0068573
23:49:27|0.0068573
23:49:28|0.0068573
23:49:30|0.0068573
23:49:30|0.0068573
23:49:31|0.0068573
23:49:32|0.0068573
23:49:33|0.0068573
23:49:35|0.0068573
23:49:37|0.0068573
23:49:38|0.0068573
23:49:39|0.0068573
23:49:40|0.0068558
23:49:41|0.0068558
23:49:43|0.0068558
23:49:43|0.0068558
23:49:45|0.0068558
23:49:45|0.0068558
23:49:46|0.0068558
23:49:48|0.0068558
23:49:48|0.0068558
23:49:50|0.0068558
23:49:51|0.0068558
23:49:51|0.0068558
23:49:52|0.0068558
23:49:53|0.0068558
23:49:54|0.0068558
23:49:56|0.0068558
23:49:58|0.0068558
23:49:59|0.0068558
23:49:59|0.0068558
23:50:00|0.0068558
23:50:02|0.0068558
23:50:03|0.0068558
23:50:04|0.0068558
23:50:06|0.0068558
23:50:06|0.0068558
23:50:08|0.0068541
23:50:08|0.0068541
23:50:10|0.0068541
23:50:10|0.00685
23:50:12|0.00685
23:50:13|0.00685
23:50:14|0.00685
23:50:15|0.00685
23:50:16|0.00685
23:50:17|0.00685
23:50:18|0.00685
23:50:19|0.00685
23:50:20|0.00685
23:50:21|0.00685
23:50:22|0.00685
23:50:23|0.00685
23:50:24|0.00685
23:50:25|0.00685
23:50:26|0.00685
23:50:27|0.00685
23:50:28|0.00685
23:50:29|0.00685
23:50:30|0.00685
23:50:32|0.00685
23:50:33|0.00685
23:50:35|0.006844
23:50:35|0.006844
23:50:37|0.006844
23:50:37|0.006844
23:50:39|0.006844
23:50:40|0.006844
23:50:41|0.006844
23:50:43|0.006844
23:50:44|0.006844
23:50:44|0.006844
23:50:45|0.006844
23:50:46|0.006844
23:50:48|0.006844
23:50:49|0.006844
23:50:50|0.006844
23:50:52|0.006844
23:50:53|0.0068401
23:50:53|0.0068401
23:50:54|0.0068401
23:50:56|0.0068401
23:50:57|0.0068401
23:50:57|0.0068401
23:50:59|0.0068401
23:51:00|0.00684
23:51:01|0.006838
23:51:02|0.006838
23:51:03|0.006838
23:51:04|0.006838
23:51:05|0.006838
23:51:06|0.006838
23:51:07|0.006838
23:51:08|0.006838
23:51:09|0.006838
23:51:10|0.006838
23:51:12|0.006838
23:51:12|0.006838
23:51:14|0.006835
23:51:15|0.006835
23:51:16|0.006835
23:51:17|0.006835
23:51:18|0.006835
23:51:19|0.006835
23:51:20|0.006835
23:51:22|0.006835
23:51:22|0.006835
23:51:23|0.0068328
23:51:24|0.0068328
23:51:26|0.0068328
23:51:26|0.0068328
23:51:27|0.0068311
23:51:28|0.00683
23:51:29|0.00683
23:51:31|0.00683
23:51:32|0.00683
23:51:34|0.00683
23:51:35|0.00683
23:51:36|0.00683
23:51:37|0.00683
23:51:39|0.0068307
23:51:40|0.0068307
23:51:41|0.0068307
23:51:42|0.0068307
23:51:43|0.0068307
23:51:44|0.0068307
23:51:45|0.0068307
23:51:46|0.0068307
23:51:47|0.0068307
23:51:48|0.0068307
23:51:49|0.0068307
23:51:51|0.0068307
23:51:52|0.0068307
23:51:53|0.0068307
23:51:54|0.0068307
23:51:55|0.0068307
23:51:57|0.0068307
23:51:58|0.0068307
23:51:58|0.0068307
23:51:59|0.0068307
23:52:01|0.0068257
23:52:02|0.0068257
23:52:02|0.0068257
23:52:04|0.0068257
23:52:04|0.0068257
23:52:05|0.0068257
23:52:07|0.0068257
23:52:08|0.0068257
23:52:09|0.0068257
23:52:09|0.0068257
23:52:11|0.0068257
23:52:12|0.0068257
23:52:12|0.0068257
23:52:14|0.0068257
23:52:15|0.0068257
23:52:16|0.0068257
23:52:17|0.006825
23:52:18|0.006825
23:52:19|0.006825
23:52:20|0.006825
23:52:21|0.006825
23:52:22|0.006825
23:52:23|0.006825
23:52:24|0.0068216
23:52:25|0.0068216
23:52:27|0.0068216
23:52:27|0.0068216
23:52:28|0.0068216
23:52:29|0.0068216
23:52:30|0.0068216
23:52:32|0.0068216
23:52:34|0.0068216
23:52:34|0.0068216
23:52:36|0.0068216
23:52:37|0.0068216
23:52:38|0.0068216
23:52:40|0.0068227
23:52:41|0.0068227
23:52:42|0.0068227
23:52:43|0.0068227
23:52:44|0.0068227
23:52:45|0.0068227
23:52:47|0.0068257
23:52:48|0.0068257
23:52:49|0.0068257
23:52:50|0.0068213
23:52:51|0.0068213
23:52:52|0.0068213
23:52:54|0.0068213
23:52:54|0.0068213
23:52:56|0.0068213
23:52:57|0.0068213
23:52:58|0.0068213
23:52:59|0.0068213
23:53:00|0.0068213
23:53:01|0.0068213
23:53:02|0.0068213
23:53:03|0.0068213
23:53:04|0.0068213
23:53:05|0.0068213
23:53:06|0.0068213
23:53:08|0.0068213
23:53:08|0.0068213
23:53:09|0.0068213
23:53:11|0.0068213
23:53:11|0.0068213
23:53:13|0.0068213
23:53:13|0.0068213
23:53:15|0.0068213
23:53:16|0.0068213
23:53:16|0.0068213
23:53:18|0.0068213
23:53:19|0.0068213
23:53:20|0.0068213
23:53:21|0.0068213
23:53:22|0.0068213
23:53:23|0.0068213
23:53:24|0.0068213
23:53:25|0.0068213
23:53:26|0.0068213
23:53:27|0.0068213
23:53:28|0.0068213
23:53:29|0.0068213
23:53:30|0.0068213
23:53:31|0.0068213
23:53:32|0.0068213
23:53:34|0.0068213
23:53:36|0.0068213
23:53:37|0.0068213
23:53:38|0.0068213
23:53:38|0.0068213
23:53:39|0.0068213
23:53:41|0.0068213
23:53:42|0.0068213
23:53:43|0.00682
23:53:44|0.00682
23:53:45|0.00682
23:53:46|0.00682
23:53:47|0.00682
23:53:49|0.00682
23:53:50|0.00682
23:53:50|0.00682
23:53:52|0.00682
23:53:53|0.00682
23:53:53|0.00682
23:53:54|0.006815
23:53:55|0.006815
23:53:56|0.006815
23:53:58|0.006815
23:53:59|0.006815
23:53:59|0.006815
23:54:01|0.006815
23:54:02|0.006815
23:54:03|0.006815
23:54:04|0.006815
23:54:05|0.006815
23:54:07|0.006815
23:54:08|0.006815
23:54:08|0.006815
23:54:09|0.006815
23:54:10|0.006815
23:54:12|0.006815
23:54:13|0.006815
23:54:14|0.0068199
23:54:15|0.0068233
23:54:16|0.0068233
23:54:17|0.0068233
23:54:18|0.0068233
23:54:19|0.0068233
23:54:20|0.0068233
23:54:21|0.0068233
23:54:22|0.0068233
23:54:23|0.0068233
23:54:24|0.0068233
23:54:25|0.0068233
23:54:26|0.0068233
23:54:27|0.0068233
23:54:28|0.0068233
23:54:29|0.0068233
23:54:30|0.0068233
23:54:31|0.0068233
23:54:32|0.0068233
23:54:33|0.0068233
23:54:35|0.0068233
23:54:35|0.0068233
23:54:37|0.0068233
23:54:38|0.0068233
23:54:39|0.0068233
23:54:41|0.006811
23:54:41|0.006811
23:54:42|0.006811
23:54:43|0.006811
23:54:45|0.006811
23:54:45|0.006811
23:54:47|0.006811
23:54:48|0.006811
23:54:49|0.006811
23:54:50|0.006811
23:54:52|0.006811
23:54:52|0.006811
23:54:53|0.006811
23:54:55|0.006811
23:54:56|0.006811
23:54:57|0.006811
23:54:58|0.006811
23:54:59|0.006811
23:54:59|0.006811
23:55:01|0.006811
23:55:02|0.006811
23:55:02|0.006811
23:55:03|0.006811
23:55:05|0.006811
23:55:06|0.006811
23:55:07|0.006811
23:55:07|0.006811
23:55:09|0.006811
23:55:11|0.006811
23:55:11|0.006811
23:55:13|0.006811
23:55:14|0.006811
23:55:15|0.006811
23:55:16|0.006811
23:55:16|0.006811
23:55:18|0.006811
23:55:19|0.006811
23:55:20|0.006811
23:55:21|0.006811
23:55:22|0.006811
23:55:23|0.006811
23:55:24|0.006811
23:55:25|0.006811
23:55:26|0.006811
23:55:27|0.006811
23:55:28|0.0068224
23:55:29|0.0068224
23:55:30|0.0068224
23:55:31|0.0068224
23:55:32|0.0068224
23:55:33|0.0068224
23:55:34|0.0068224
23:55:35|0.0068224
23:55:36|0.0068224
23:55:38|0.0068224
23:55:39|0.0068224
23:55:40|0.0068224
23:55:41|0.0068224
23:55:43|0.0068224
23:55:44|0.0068224
23:55:44|0.0068224
23:55:46|0.0068224
23:55:47|0.0068224
23:55:48|0.0068224
23:55:49|0.0068224
23:55:50|0.0068224
23:55:52|0.0068224
23:55:52|0.0068224
23:55:53|0.0068224
23:55:55|0.0068224
23:55:55|0.0068224
23:55:57|0.0068224
23:55:57|0.0068224
23:55:59|0.0068224
23:56:00|0.0068224
23:56:01|0.0068224
23:56:02|0.0068224
23:56:02|0.0068224
23:56:03|0.0068224
23:56:04|0.0068224
23:56:06|0.0068224
23:56:07|0.0068224
23:56:08|0.0068224
23:56:09|0.0068224
23:56:10|0.0068224
23:56:12|0.0068224
23:56:12|0.0068224
23:56:13|0.0068224
23:56:14|0.0068224
23:56:15|0.0068224
23:56:16|0.0068224
23:56:17|0.0068224
23:56:18|0.0068224
23:56:19|0.0068224
23:56:21|0.0068224
23:56:21|0.0068224
23:56:22|0.0068224
23:56:24|0.0068224
23:56:24|0.0068224
23:56:25|0.0068224
23:56:27|0.0068224
23:56:27|0.0068224
23:56:29|0.0068224
23:56:29|0.0068224
23:56:30|0.0068224
23:56:31|0.0068224
23:56:33|0.0068224
23:56:33|0.0068224
23:56:35|0.0068224
23:56:35|0.0068224
23:56:38|0.0068224
23:56:39|0.0068224
23:56:39|0.0068224
23:56:41|0.0068224
23:56:41|0.0068224
23:56:43|0.0068224
23:56:44|0.0068224
23:56:44|0.0068224
23:56:46|0.0068224
23:56:47|0.0068224
23:56:49|0.0068224
23:56:50|0.0068215
23:56:51|0.0068215
23:56:51|0.0068215
23:56:52|0.0068184
23:56:54|0.0068184
23:56:55|0.0068184
23:56:57|0.0068184
23:56:57|0.0068184
23:56:58|0.0068184
23:56:59|0.0068184
23:57:00|0.0068184
23:57:01|0.0068184
23:57:02|0.0068184
23:57:03|0.0068184
23:57:05|0.0068184
23:57:05|0.0068184
23:57:06|0.0068184
23:57:07|0.0068184
23:57:08|0.0068184
23:57:09|0.0068105
23:57:10|0.0068105
23:57:11|0.0068105
23:57:13|0.0068105
23:57:14|0.0068105
23:57:16|0.0068105
23:57:17|0.0068105
23:57:18|0.0068105
23:57:19|0.0068105
23:57:20|0.0068105
23:57:21|0.0068105
23:57:22|0.0068105
23:57:23|0.0068105
23:57:24|0.0068105
23:57:25|0.0068105
23:57:27|0.0068105
23:57:27|0.0068105
23:57:28|0.0068105
23:57:30|0.0068105
23:57:31|0.006805
23:57:32|0.006805
23:57:33|0.006805
23:57:34|0.006805
23:57:36|0.006805
23:57:36|0.0068081
23:57:38|0.0068081
23:57:39|0.0068081
23:57:41|0.0068081
23:57:42|0.0068081
23:57:43|0.0068081
23:57:43|0.0068081
23:57:46|0.0068081
23:57:46|0.0068081
23:57:48|0.0068081
23:57:49|0.0068081
23:57:50|0.0068081
23:57:51|0.0068081
23:57:52|0.0068081
23:57:53|0.0068081
23:57:54|0.0068081
23:57:55|0.0068081
23:57:56|0.0068081
23:57:58|0.0068081
23:57:58|0.0068081
23:58:00|0.0068081
23:58:00|0.0068081
23:58:01|0.0068081
23:58:02|0.0068081
23:58:04|0.0068081
23:58:05|0.0068081
23:58:06|0.0068088
23:58:06|0.0068088
23:58:07|0.0068088
23:58:09|0.0068088
23:58:09|0.0068088
23:58:11|0.0068088
23:58:12|0.0068088
23:58:13|0.0068088
23:58:15|0.0068088
23:58:16|0.0068088
23:58:17|0.0068088
23:58:17|0.0068088
23:58:18|0.0068088
23:58:20|0.0068088
23:58:20|0.0068081
23:58:21|0.0068081
23:58:23|0.0068081
23:58:24|0.0068081
23:58:25|0.0068081
23:58:26|0.0068081
23:58:27|0.0068081
23:58:28|0.0068081
23:58:29|0.0068081
23:58:31|0.0068081
23:58:32|0.0068081
23:58:32|0.0068081
23:58:34|0.0068081
23:58:35|0.0068081
23:58:35|0.0068081
23:58:37|0.0068081
23:58:38|0.0068081
23:58:39|0.0068081
23:58:41|0.0068081
23:58:41|0.0068081
23:58:43|0.0068081
23:58:44|0.0068081
23:58:45|0.0068081
23:58:47|0.0068081
23:58:48|0.0068081
23:58:49|0.0068081
23:58:49|0.0068081
23:58:50|0.0068081
23:58:51|0.0068081
23:58:53|0.0068081
23:58:53|0.0068081
23:58:55|0.0068081
23:58:55|0.0068081
23:58:56|0.0068081
23:58:58|0.0068081
23:58:59|0.0068081
23:59:00|0.0068081
23:59:01|0.0068081
23:59:03|0.0068081
23:59:04|0.0068081
23:59:04|0.0068081
23:59:05|0.0068081
23:59:07|0.0068081
23:59:07|0.0068081
23:59:09|0.0068081
23:59:09|0.0068081
23:59:10|0.0068025
23:59:12|0.0068025
23:59:13|0.0068025
23:59:14|0.0068024
23:59:15|0.0068024
23:59:16|0.0068024
23:59:16|0.0068024
23:59:17|0.0068024
23:59:19|0.0068029
23:59:20|0.0068029
23:59:21|0.0068029
23:59:22|0.0068029
23:59:23|0.0068029
23:59:25|0.0068029
23:59:25|0.0068029
23:59:27|0.0068029
23:59:27|0.0068052
23:59:28|0.0068052
23:59:30|0.0068052
23:59:31|0.006805
23:59:32|0.006805
23:59:33|0.006805
23:59:34|0.006805
23:59:35|0.006805
23:59:36|0.006805
23:59:38|0.006805
23:59:39|0.006805
23:59:40|0.006805
23:59:42|0.006805
23:59:42|0.006805
23:59:43|0.006805
23:59:44|0.006805
23:59:45|0.006805
23:59:46|0.006805
23:59:48|0.0068067
23:59:48|0.0068067
23:59:50|0.0068067
23:59:51|0.0068067
23:59:52|0.0068067
23:59:53|0.0068067
23:59:54|0.0068067
23:59:55|0.0068067
23:59:56|0.0068067
23:59:57|0.0068068
23:59:58|0.0068068
23:59:59|0.0068068