00:00:01|0.0056827
00:00:02|0.0056827
00:00:04|0.0056827
00:00:04|0.0056827
00:00:06|0.0056827
00:00:07|0.0056827
00:00:08|0.0056827
00:00:09|0.0056827
00:00:10|0.0056827
00:00:11|0.0056827
00:00:12|0.0056827
00:00:13|0.0056827
00:00:14|0.0056827
00:00:16|0.0056827
00:00:17|0.0056827
00:00:18|0.0056827
00:00:19|0.0056827
00:00:20|0.0056827
00:00:21|0.0056827
00:00:22|0.0056827
00:00:23|0.0056827
00:00:24|0.0056827
00:00:25|0.0056827
00:00:26|0.0056827
00:00:27|0.0056827
00:00:28|0.0056827
00:00:29|0.0056827
00:00:30|0.0056781
00:00:32|0.0056781
00:00:33|0.0056781
00:00:34|0.0056781
00:00:34|0.0056781
00:00:35|0.0056781
00:00:36|0.0056781
00:00:38|0.0056781
00:00:39|0.0056781
00:00:39|0.0056781
00:00:41|0.0056781
00:00:42|0.0056781
00:00:43|0.0056781
00:00:43|0.0056781
00:00:45|0.0056781
00:00:47|0.0056781
00:00:48|0.0056781
00:00:49|0.0056781
00:00:50|0.0056781
00:00:52|0.0056781
00:00:54|0.0056781
00:00:55|0.0056756
00:00:56|0.0056756
00:00:58|0.0056756
00:00:58|0.0056756
00:00:59|0.0056756
00:01:01|0.0056756
00:01:02|0.0056756
00:01:04|0.0056756
00:01:06|0.0056756
00:01:07|0.0056756
00:01:08|0.0056756
00:01:09|0.0056756
00:01:11|0.0056756
00:01:12|0.0056756
00:01:14|0.0056756
00:01:15|0.0056756
00:01:15|0.0056756
00:01:16|0.0056756
00:01:17|0.0056764
00:01:18|0.0056764
00:01:21|0.0056764
00:01:22|0.0056764
00:01:23|0.0056764
00:01:24|0.0056764
00:01:25|0.0056755
00:01:26|0.0056755
00:01:26|0.0056755
00:01:28|0.0056755
00:01:28|0.0056755
00:01:30|0.0056755
00:01:31|0.0056755
00:01:32|0.0056755
00:01:33|0.0056755
00:01:35|0.0056755
00:01:35|0.0056755
00:01:36|0.0056755
00:01:37|0.0056755
00:01:39|0.0056755
00:01:39|0.0056755
00:01:41|0.0056755
00:01:42|0.0056755
00:01:43|0.0056755
00:01:45|0.0056755
00:01:45|0.0056755
00:01:46|0.0056755
00:01:47|0.0056755
00:01:48|0.0056755
00:01:49|0.0056755
00:01:50|0.0056755
00:01:52|0.0056755
00:01:53|0.0056755
00:01:55|0.0056755
00:01:56|0.0056755
00:01:57|0.0056755
00:01:58|0.0056755
00:01:59|0.0056755
00:02:01|0.0056755
00:02:03|0.0056755
00:02:04|0.0056755
00:02:06|0.0056755
00:02:07|0.0056755
00:02:07|0.0056755
00:02:08|0.0056755
00:02:11|0.0056755
00:02:12|0.0056755
00:02:13|0.0056755
00:02:13|0.0056755
00:02:15|0.0056755
00:02:16|0.0056755
00:02:17|0.0056755
00:02:18|0.0056755
00:02:19|0.0056755
00:02:20|0.0056755
00:02:22|0.0056755
00:02:22|0.0056755
00:02:23|0.0056755
00:02:24|0.0056755
00:02:25|0.0056755
00:02:26|0.0056755
00:02:27|0.0056755
00:02:28|0.0056755
00:02:30|0.0056755
00:02:31|0.0056892
00:02:32|0.0056892
00:02:34|0.0056892
00:02:34|0.0056864
00:02:35|0.0056864
00:02:37|0.0056915
00:02:37|0.0056915
00:02:38|0.0056915
00:02:39|0.0056915
00:02:40|0.0056915
00:02:41|0.0056915
00:02:43|0.0056915
00:02:43|0.0056915
00:02:44|0.0056915
00:02:45|0.0056915
00:02:47|0.0056915
00:02:47|0.0056915
00:02:48|0.0056915
00:02:50|0.0056915
00:02:51|0.0056915
00:02:52|0.0056915
00:02:54|0.0056915
00:02:54|0.0056915
00:02:56|0.0056915
00:02:58|0.0056915
00:02:58|0.0056915
00:02:59|0.0056915
00:03:01|0.0056915
00:03:02|0.0056915
00:03:03|0.0056915
00:03:05|0.0056915
00:03:05|0.0056915
00:03:06|0.0056996
00:03:08|0.0056996
00:03:08|0.0056996
00:03:09|0.0056996
00:03:10|0.0056996
00:03:12|0.0056996
00:03:13|0.0056996
00:03:14|0.0056996
00:03:15|0.0056996
00:03:16|0.0056996
00:03:17|0.0056996
00:03:18|0.0056996
00:03:19|0.0056996
00:03:21|0.0056996
00:03:22|0.0056996
00:03:23|0.0056996
00:03:25|0.0056996
00:03:26|0.0056996
00:03:26|0.0056996
00:03:28|0.0056996
00:03:29|0.0056996
00:03:29|0.0056996
00:03:30|0.0056996
00:03:33|0.0056996
00:03:33|0.0056996
00:03:34|0.0056996
00:03:36|0.0056875
00:03:36|0.0056875
00:03:38|0.0056875
00:03:38|0.0056875
00:03:40|0.0056875
00:03:40|0.0056875
00:03:41|0.0056875
00:03:42|0.0056878
00:03:44|0.0056878
00:03:44|0.0056878
00:03:46|0.0056869
00:03:46|0.0056837
00:03:48|0.0056833
00:03:49|0.0056833
00:03:51|0.0056833
00:03:52|0.0056833
00:03:52|0.0056833
00:03:54|0.0056833
00:03:56|0.0056833
00:03:57|0.0056833
00:03:58|0.0056833
00:03:59|0.0056833
00:04:00|0.0056854
00:04:01|0.0056854
00:04:02|0.0056854
00:04:04|0.0056854
00:04:05|0.0056843
00:04:05|0.0056843
00:04:07|0.0056878
00:04:08|0.0056878
00:04:09|0.0056878
00:04:10|0.0056878
00:04:11|0.0056878
00:04:12|0.0056878
00:04:14|0.0056878
00:04:14|0.0056854
00:04:16|0.0056854
00:04:17|0.0056854
00:04:18|0.0056854
00:04:19|0.0056854
00:04:20|0.0056878
00:04:21|0.0056878
00:04:23|0.0056878
00:04:24|0.0056878
00:04:25|0.0056878
00:04:25|0.0056878
00:04:26|0.0056878
00:04:28|0.0056878
00:04:29|0.0056878
00:04:30|0.0056878
00:04:31|0.0056878
00:04:32|0.0056878
00:04:33|0.0056878
00:04:34|0.0056878
00:04:35|0.0056878
00:04:36|0.0056878
00:04:37|0.0056878
00:04:38|0.0056878
00:04:39|0.0056878
00:04:40|0.0056878
00:04:41|0.0056878
00:04:42|0.0056878
00:04:43|0.0056878
00:04:44|0.0056878
00:04:45|0.0056878
00:04:46|0.0056944
00:04:47|0.0056944
00:04:48|0.0056944
00:04:49|0.0056944
00:04:50|0.0056944
00:04:51|0.0056944
00:04:52|0.0056944
00:04:53|0.0056944
00:04:55|0.0056944
00:04:55|0.0056944
00:04:56|0.0056944
00:04:57|0.0056944
00:04:59|0.0056949
00:05:00|0.0056949
00:05:01|0.0056949
00:05:01|0.0056949
00:05:03|0.0056949
00:05:03|0.0056949
00:05:05|0.0056949
00:05:05|0.0056949
00:05:06|0.0056949
00:05:08|0.0056949
00:05:10|0.0056949
00:05:10|0.0056949
00:05:11|0.0056909
00:05:12|0.0056909
00:05:13|0.0056909
00:05:14|0.0056909
00:05:16|0.0056909
00:05:17|0.0056909
00:05:18|0.0056909
00:05:18|0.0056909
00:05:20|0.0056909
00:05:21|0.0056909
00:05:21|0.0056909
00:05:22|0.0056909
00:05:23|0.0056909
00:05:25|0.0056909
00:05:25|0.0056909
00:05:27|0.0056909
00:05:27|0.0056909
00:05:28|0.0056909
00:05:30|0.0056909
00:05:31|0.0056909
00:05:32|0.0056909
00:05:32|0.0056909
00:05:34|0.0057
00:05:35|0.0057
00:05:36|0.0057
00:05:37|0.0057
00:05:38|0.0057
00:05:39|0.0057
00:05:40|0.0057
00:05:41|0.0057
00:05:42|0.0057
00:05:43|0.0057
00:05:44|0.0057
00:05:45|0.0057
00:05:46|0.0057
00:05:48|0.0057051
00:05:50|0.0057051
00:05:50|0.0057051
00:05:51|0.0057051
00:05:52|0.0057051
00:05:54|0.0057051
00:05:54|0.0057051
00:05:55|0.0057051
00:05:56|0.0057051
00:05:57|0.0057051
00:05:59|0.0057051
00:06:00|0.0057051
00:06:02|0.0057051
00:06:02|0.0057051
00:06:05|0.0057051
00:06:06|0.0057051
00:06:06|0.0057051
00:06:08|0.0057051
00:06:09|0.0057051
00:06:09|0.0057051
00:06:11|0.0057051
00:06:11|0.0057051
00:06:13|0.0057051
00:06:13|0.005711
00:06:15|0.005711
00:06:16|0.005711
00:06:17|0.005711
00:06:18|0.0057499
00:06:19|0.0057094
00:06:20|0.0057118
00:06:21|0.0057114
00:06:22|0.0057114
00:06:23|0.0057176
00:06:24|0.0057174
00:06:26|0.0057174
00:06:26|0.0057174
00:06:28|0.0057174
00:06:29|0.0057174
00:06:30|0.0057232
00:06:31|0.0057232
00:06:32|0.0057232
00:06:33|0.0057232
00:06:34|0.0057232
00:06:34|0.0057232
00:06:35|0.0057232
00:06:36|0.0057232
00:06:37|0.0057232
00:06:39|0.0057232
00:06:40|0.0057232
00:06:41|0.0057232
00:06:42|0.0057232
00:06:43|0.0057232
00:06:45|0.005723
00:06:45|0.0057228
00:06:46|0.0057228
00:06:48|0.0057228
00:06:49|0.0057223
00:06:49|0.0057223
00:06:50|0.0057223
00:06:52|0.0057223
00:06:52|0.0057223
00:06:54|0.0057223
00:06:54|0.0057223
00:06:55|0.0057223
00:06:56|0.0057223
00:06:58|0.0057223
00:07:00|0.0057223
00:07:01|0.0057212
00:07:02|0.0057175
00:07:03|0.005712
00:07:04|0.0057084
00:07:05|0.0057084
00:07:07|0.0057084
00:07:08|0.0057084
00:07:09|0.0057084
00:07:09|0.0057084
00:07:11|0.0057084
00:07:12|0.0057142
00:07:13|0.0057142
00:07:13|0.0057142
00:07:15|0.0057142
00:07:15|0.0057142
00:07:18|0.0057142
00:07:18|0.0057142
00:07:19|0.0057142
00:07:21|0.0057142
00:07:21|0.0057243
00:07:22|0.0057243
00:07:24|0.0057184
00:07:24|0.0057184
00:07:25|0.0057184
00:07:26|0.0057184
00:07:28|0.0057184
00:07:28|0.0057184
00:07:29|0.0057184
00:07:30|0.0057212
00:07:31|0.0057212
00:07:33|0.0057212
00:07:34|0.0057212
00:07:35|0.0057212
00:07:36|0.0057212
00:07:37|0.0057212
00:07:38|0.0057212
00:07:39|0.0057212
00:07:41|0.0057264
00:07:41|0.0057264
00:07:43|0.0057264
00:07:44|0.0057264
00:07:45|0.0057264
00:07:46|0.0057264
00:07:47|0.0057264
00:07:48|0.0057264
00:07:49|0.0057264
00:07:50|0.0057264
00:07:51|0.005728
00:07:53|0.005728
00:07:53|0.005728
00:07:55|0.005728
00:07:56|0.005728
00:07:57|0.005728
00:07:58|0.005728
00:07:59|0.0057322
00:08:01|0.0057322
00:08:01|0.0057322
00:08:03|0.0057322
00:08:05|0.0057322
00:08:06|0.0057322
00:08:07|0.0057304
00:08:07|0.0057304
00:08:08|0.0057304
00:08:09|0.0057304
00:08:11|0.0057304
00:08:12|0.0057283
00:08:13|0.0057283
00:08:13|0.0057283
00:08:14|0.0057267
00:08:16|0.0057267
00:08:17|0.0057267
00:08:18|0.0057267
00:08:20|0.0057325
00:08:20|0.0057273
00:08:22|0.0057267
00:08:22|0.0057304
00:08:23|0.0057304
00:08:24|0.0057304
00:08:26|0.0057304
00:08:27|0.0057304
00:08:28|0.0057304
00:08:28|0.0057304
00:08:30|0.0057304
00:08:31|0.0057304
00:08:32|0.0057304
00:08:33|0.0057304
00:08:34|0.0057304
00:08:35|0.0057304
00:08:37|0.0057304
00:08:38|0.0057304
00:08:38|0.0057304
00:08:39|0.0057304
00:08:40|0.0057304
00:08:42|0.0057304
00:08:42|0.0057279
00:08:43|0.0057279
00:08:45|0.0057304
00:08:46|0.0057304
00:08:48|0.005735
00:08:48|0.005735
00:08:50|0.0057383
00:08:50|0.0057468
00:08:51|0.0057448
00:08:52|0.0057448
00:08:53|0.0057448
00:08:54|0.0057448
00:08:55|0.0057448
00:08:56|0.0057448
00:08:57|0.0057448
00:08:58|0.0057448
00:09:00|0.0057448
00:09:01|0.0057448
00:09:02|0.0057393
00:09:03|0.0057351
00:09:04|0.0057297
00:09:05|0.0057298
00:09:07|0.0057298
00:09:07|0.0057357
00:09:08|0.0057357
00:09:10|0.0057357
00:09:11|0.0057357
00:09:12|0.0057357
00:09:12|0.0057357
00:09:13|0.0057357
00:09:15|0.00573
00:09:16|0.00573
00:09:17|0.00573
00:09:18|0.0057327
00:09:18|0.0057327
00:09:20|0.0057327
00:09:21|0.0057327
00:09:22|0.0057327
00:09:23|0.0057327
00:09:24|0.0057327
00:09:25|0.0057327
00:09:26|0.0057327
00:09:27|0.0057327
00:09:28|0.0057327
00:09:29|0.0057327
00:09:31|0.0057327
00:09:31|0.0057327
00:09:33|0.0057327
00:09:34|0.0057327
00:09:34|0.0057359
00:09:36|0.0057359
00:09:37|0.0057359
00:09:38|0.0057359
00:09:39|0.0057359
00:09:40|0.0057359
00:09:41|0.0057359
00:09:42|0.0057359
00:09:43|0.0057359
00:09:44|0.0057359
00:09:45|0.0057359
00:09:46|0.0057359
00:09:47|0.0057359
00:09:48|0.0057359
00:09:49|0.0057359
00:09:50|0.0057346
00:09:51|0.0057346
00:09:52|0.0057346
00:09:54|0.0057346
00:09:54|0.0057346
00:09:55|0.0057346
00:09:56|0.0057346
00:09:58|0.0057346
00:09:59|0.0057346
00:10:01|0.0057346
00:10:02|0.0057346
00:10:04|0.0057346
00:10:05|0.0057346
00:10:05|0.0057346
00:10:07|0.0057255
00:10:08|0.0057255
00:10:09|0.0057232
00:10:10|0.0057225
00:10:11|0.0057191
00:10:12|0.0057191
00:10:14|0.0057183
00:10:14|0.0057183
00:10:15|0.0057177
00:10:16|0.0057171
00:10:17|0.0057171
00:10:18|0.0057171
00:10:19|0.0057171
00:10:20|0.0057171
00:10:21|0.0057189
00:10:22|0.0057168
00:10:23|0.0057168
00:10:24|0.0057168
00:10:25|0.0057168
00:10:26|0.0057168
00:10:27|0.0057168
00:10:28|0.005714
00:10:30|0.005714
00:10:30|0.005714
00:10:31|0.005714
00:10:32|0.005714
00:10:33|0.005714
00:10:34|0.005714
00:10:35|0.005714
00:10:36|0.005714
00:10:37|0.0057168
00:10:39|0.0057168
00:10:40|0.0057168
00:10:41|0.0057168
00:10:42|0.0057168
00:10:42|0.0057168
00:10:43|0.0057168
00:10:44|0.0057168
00:10:45|0.0057168
00:10:47|0.0057168
00:10:47|0.0057168
00:10:48|0.0057168
00:10:49|0.0057168
00:10:51|0.0057168
00:10:51|0.0057168
00:10:52|0.0057168
00:10:54|0.0057168
00:10:54|0.0057168
00:10:56|0.0057168
00:10:56|0.0057168
00:10:58|0.0057168
00:10:59|0.0057168
00:10:59|0.0057168
00:11:02|0.0057168
00:11:03|0.0057168
00:11:03|0.0057168
00:11:04|0.0057168
00:11:06|0.0057168
00:11:06|0.0057168
00:11:07|0.0057168
00:11:09|0.0057168
00:11:09|0.0057168
00:11:11|0.0057168
00:11:13|0.0057168
00:11:14|0.0057168
00:11:15|0.0057168
00:11:16|0.0057168
00:11:17|0.0057168
00:11:18|0.0057168
00:11:19|0.0057168
00:11:20|0.005712
00:11:21|0.005712
00:11:22|0.005712
00:11:23|0.005712
00:11:24|0.0057085
00:11:25|0.0057085
00:11:26|0.0057085
00:11:27|0.0057084
00:11:28|0.0057078
00:11:30|0.0057078
00:11:30|0.0057078
00:11:31|0.0057078
00:11:33|0.0057078
00:11:34|0.0057078
00:11:35|0.0057078
00:11:36|0.0057078
00:11:37|0.0057078
00:11:38|0.0057078
00:11:39|0.00571
00:11:40|0.00571
00:11:41|0.0057116
00:11:42|0.0057116
00:11:44|0.0057116
00:11:44|0.0057116
00:11:45|0.0057116
00:11:47|0.0057116
00:11:48|0.0057116
00:11:48|0.0057116
00:11:49|0.0057116
00:11:51|0.0057116
00:11:51|0.0057116
00:11:52|0.0057116
00:11:54|0.0057116
00:11:54|0.0057116
00:11:55|0.0057116
00:11:56|0.0057116
00:11:57|0.0057116
00:11:59|0.0057116
00:12:00|0.0057116
00:12:00|0.0057116
00:12:03|0.0057116
00:12:04|0.0057116
00:12:06|0.0057116
00:12:06|0.0057116
00:12:08|0.0057116
00:12:10|0.0057116
00:12:10|0.0057116
00:12:12|0.0057116
00:12:12|0.0057116
00:12:14|0.0057116
00:12:14|0.0057116
00:12:16|0.0057116
00:12:16|0.0057116
00:12:18|0.0057116
00:12:18|0.0057116
00:12:20|0.0057116
00:12:21|0.0057116
00:12:22|0.0057116
00:12:22|0.0057116
00:12:23|0.0057116
00:12:25|0.0057116
00:12:26|0.0057116
00:12:27|0.0057116
00:12:28|0.0057116
00:12:29|0.0057116
00:12:31|0.0057116
00:12:32|0.0057116
00:12:32|0.0057116
00:12:33|0.0057116
00:12:34|0.0057116
00:12:36|0.0057116
00:12:37|0.0057109
00:12:38|0.0057109
00:12:39|0.0057137
00:12:39|0.0057137
00:12:41|0.0057137
00:12:42|0.0057141
00:12:43|0.0057141
00:12:44|0.0057141
00:12:45|0.0057141
00:12:46|0.0057141
00:12:47|0.0057141
00:12:48|0.0057141
00:12:49|0.0057141
00:12:50|0.0057141
00:12:51|0.0057141
00:12:52|0.0057141
00:12:53|0.0057141
00:12:54|0.0057141
00:12:55|0.0057141
00:12:57|0.0057141
00:12:57|0.0057141
00:12:58|0.0057141
00:13:00|0.0057141
00:13:01|0.0057141
00:13:02|0.0057141
00:13:04|0.0057141
00:13:05|0.0057137
00:13:05|0.0057137
00:13:06|0.0057137
00:13:08|0.0057086
00:13:09|0.0057086
00:13:09|0.0057075
00:13:10|0.0057075
00:13:12|0.0057075
00:13:12|0.0057075
00:13:14|0.0057075
00:13:15|0.0057075
00:13:16|0.0057075
00:13:17|0.0057075
00:13:18|0.0057075
00:13:19|0.0057075
00:13:20|0.0057075
00:13:21|0.0057075
00:13:23|0.0057075
00:13:24|0.0057075
00:13:25|0.0057075
00:13:26|0.0057075
00:13:27|0.0057075
00:13:28|0.0057075
00:13:29|0.0057075
00:13:30|0.0057075
00:13:31|0.0057029
00:13:32|0.0057009
00:13:33|0.0057
00:13:34|0.0056993
00:13:35|0.0056993
00:13:36|0.0056993
00:13:37|0.0056993
00:13:39|0.0056993
00:13:39|0.0056993
00:13:41|0.0056993
00:13:42|0.0056993
00:13:43|0.0056967
00:13:43|0.0056967
00:13:44|0.0056967
00:13:46|0.0056967
00:13:47|0.0056953
00:13:47|0.0056953
00:13:49|0.0056953
00:13:50|0.0056953
00:13:51|0.0056953
00:13:52|0.0056953
00:13:52|0.0056953
00:13:54|0.0056953
00:13:55|0.0056953
00:13:55|0.0056953
00:13:57|0.0056953
00:13:58|0.0056953
00:13:59|0.0056953
00:14:00|0.0056953
00:14:01|0.0057043
00:14:02|0.0057043
00:14:03|0.0057043
00:14:05|0.0057043
00:14:05|0.0057043
00:14:06|0.0057043
00:14:07|0.0057043
00:14:09|0.0057043
00:14:09|0.0057043
00:14:12|0.0057043
00:14:13|0.0057043
00:14:14|0.0057043
00:14:15|0.0057043
00:14:16|0.0057043
00:14:17|0.0057043
00:14:17|0.0057043
00:14:19|0.0057146
00:14:21|0.0057146
00:14:22|0.0057146
00:14:22|0.0057146
00:14:23|0.0057146
00:14:24|0.0057146
00:14:26|0.0057146
00:14:27|0.0057146
00:14:28|0.0057146
00:14:29|0.0057146
00:14:30|0.0057146
00:14:32|0.0057146
00:14:32|0.0057146
00:14:33|0.0057146
00:14:34|0.0057146
00:14:35|0.0057146
00:14:37|0.0057146
00:14:37|0.0057146
00:14:39|0.0057146
00:14:40|0.0057146
00:14:40|0.0057146
00:14:42|0.0057146
00:14:42|0.0057146
00:14:44|0.0057146
00:14:45|0.0057146
00:14:46|0.0057146
00:14:46|0.0057146
00:14:48|0.0057146
00:14:49|0.0057146
00:14:50|0.0057146
00:14:51|0.0057146
00:14:51|0.0057146
00:14:53|0.0057146
00:14:54|0.0057146
00:14:55|0.0057146
00:14:55|0.0057146
00:14:57|0.0057146
00:14:58|0.0057146
00:14:59|0.0057146
00:15:00|0.0057146
00:15:02|0.0057146
00:15:02|0.0057146
00:15:04|0.0057146
00:15:05|0.0057146
00:15:07|0.0057146
00:15:08|0.0057146
00:15:09|0.0057146
00:15:10|0.0057146
00:15:12|0.0057146
00:15:12|0.0057177
00:15:13|0.0057146
00:15:15|0.0057084
00:15:15|0.0057084
00:15:17|0.0057084
00:15:18|0.0057084
00:15:19|0.0057084
00:15:20|0.0057148
00:15:21|0.0057148
00:15:21|0.0057148
00:15:23|0.0057148
00:15:24|0.0057148
00:15:25|0.0057148
00:15:26|0.0057148
00:15:28|0.0057148
00:15:29|0.0057148
00:15:30|0.0057148
00:15:30|0.0057148
00:15:31|0.0057148
00:15:32|0.0057148
00:15:33|0.0057148
00:15:35|0.0057148
00:15:35|0.0057148
00:15:36|0.0057148
00:15:38|0.0057148
00:15:38|0.0057148
00:15:39|0.0057148
00:15:41|0.0057148
00:15:41|0.0057148
00:15:43|0.0057148
00:15:44|0.0057148
00:15:45|0.0057148
00:15:46|0.0057148
00:15:46|0.0057148
00:15:47|0.0057148
00:15:49|0.0057148
00:15:49|0.0057148
00:15:51|0.0057148
00:15:51|0.0057148
00:15:53|0.0057148
00:15:53|0.0057148
00:15:55|0.0057148
00:15:55|0.0057148
00:15:57|0.0057148
00:15:57|0.0057148
00:15:59|0.0057148
00:16:00|0.0057148
00:16:01|0.0057148
00:16:02|0.0057148
00:16:03|0.0057148
00:16:04|0.0057148
00:16:05|0.0057148
00:16:06|0.0057148
00:16:08|0.0057148
00:16:09|0.0057148
00:16:10|0.0057148
00:16:11|0.0057148
00:16:13|0.0057148
00:16:14|0.0057148
00:16:15|0.0057148
00:16:16|0.0057148
00:16:17|0.0057148
00:16:18|0.0057148
00:16:19|0.0057148
00:16:20|0.0057148
00:16:21|0.0057148
00:16:22|0.0057148
00:16:23|0.0057148
00:16:24|0.0057148
00:16:25|0.0057148
00:16:26|0.0057148
00:16:27|0.0057233
00:16:28|0.0057323
00:16:30|0.0057323
00:16:31|0.0057323
00:16:32|0.0057323
00:16:33|0.0057323
00:16:33|0.0057323
00:16:35|0.0057323
00:16:35|0.0057323
00:16:37|0.0057323
00:16:37|0.0057323
00:16:38|0.0057323
00:16:39|0.0057323
00:16:40|0.0057323
00:16:42|0.0057323
00:16:43|0.0057323
00:16:44|0.0057323
00:16:45|0.0057323
00:16:46|0.0057323
00:16:47|0.0057323
00:16:48|0.0057323
00:16:49|0.0057323
00:16:50|0.0057323
00:16:51|0.0057323
00:16:53|0.0057323
00:16:54|0.0057323
00:16:54|0.0057387
00:16:55|0.0057387
00:16:56|0.0057387
00:16:57|0.005738
00:16:59|0.005738
00:16:59|0.005738
00:17:00|0.005738
00:17:01|0.005738
00:17:03|0.005738
00:17:04|0.005738
00:17:05|0.005738
00:17:06|0.005738
00:17:07|0.005738
00:17:09|0.005738
00:17:09|0.0057378
00:17:11|0.0057378
00:17:12|0.0057378
00:17:13|0.005738
00:17:14|0.0057388
00:17:15|0.0057408
00:17:16|0.0057408
00:17:17|0.0057408
00:17:19|0.0057421
00:17:20|0.0057421
00:17:21|0.0057421
00:17:22|0.0057421
00:17:23|0.0057421
00:17:25|0.0057469
00:17:25|0.0057469
00:17:27|0.0057469
00:17:28|0.0057469
00:17:29|0.00575
00:17:30|0.00575
00:17:31|0.00575
00:17:32|0.00575
00:17:34|0.00575
00:17:34|0.00575
00:17:35|0.00575
00:17:36|0.00575
00:17:37|0.00575
00:17:38|0.00575
00:17:39|0.0057399
00:17:40|0.0057399
00:17:41|0.0057399
00:17:43|0.0057399
00:17:44|0.0057399
00:17:45|0.0057399
00:17:45|0.0057399
00:17:46|0.0057399
00:17:48|0.0057399
00:17:48|0.0057399
00:17:49|0.0057399
00:17:50|0.0057399
00:17:52|0.0057399
00:17:53|0.0057399
00:17:53|0.0057399
00:17:55|0.0057399
00:17:55|0.0057399
00:17:57|0.0057399
00:17:58|0.0057399
00:17:58|0.0057399
00:17:59|0.0057399
00:18:02|0.0057399
00:18:03|0.0057399
00:18:04|0.0057399
00:18:05|0.0057399
00:18:05|0.0057399
00:18:07|0.0057399
00:18:09|0.0057399
00:18:10|0.0057399
00:18:11|0.0057399
00:18:13|0.0057394
00:18:14|0.0057364
00:18:14|0.0057364
00:18:16|0.0057329
00:18:17|0.0057329
00:18:18|0.0057328
00:18:19|0.0057328
00:18:20|0.0057328
00:18:21|0.0057328
00:18:22|0.0057328
00:18:23|0.0057328
00:18:24|0.0057328
00:18:26|0.0057328
00:18:27|0.0057328
00:18:27|0.0057328
00:18:29|0.0057328
00:18:30|0.0057328
00:18:30|0.0057328
00:18:31|0.0057205
00:18:32|0.0057205
00:18:34|0.0057205
00:18:34|0.0057205
00:18:36|0.0057205
00:18:37|0.0057205
00:18:38|0.0057205
00:18:38|0.0057205
00:18:39|0.0057205
00:18:41|0.0057205
00:18:41|0.0057205
00:18:44|0.0057205
00:18:45|0.0057205
00:18:46|0.0057205
00:18:46|0.0057205
00:18:48|0.0057205
00:18:49|0.0057205
00:18:50|0.0057205
00:18:51|0.0057205
00:18:52|0.0057205
00:18:53|0.0057205
00:18:54|0.0057205
00:18:55|0.0057328
00:18:57|0.0057328
00:18:58|0.0057328
00:18:58|0.0057328
00:19:00|0.0057328
00:19:02|0.0057328
00:19:02|0.0057328
00:19:04|0.0057328
00:19:05|0.0057328
00:19:06|0.0057328
00:19:07|0.0057328
00:19:08|0.0057328
00:19:09|0.0057328
00:19:11|0.0057328
00:19:12|0.0057328
00:19:13|0.0057328
00:19:14|0.0057328
00:19:16|0.0057328
00:19:17|0.0057328
00:19:17|0.0057328
00:19:19|0.0057328
00:19:19|0.0057374
00:19:20|0.0057374
00:19:22|0.0057374
00:19:23|0.0057374
00:19:24|0.0057374
00:19:25|0.0057374
00:19:26|0.0057374
00:19:27|0.0057374
00:19:28|0.0057374
00:19:29|0.0057374
00:19:30|0.0057374
00:19:31|0.0057374
00:19:32|0.0057374
00:19:33|0.0057374
00:19:34|0.0057374
00:19:36|0.0057374
00:19:36|0.0057374
00:19:37|0.0057374
00:19:38|0.0057374
00:19:40|0.0057374
00:19:40|0.0057374
00:19:42|0.0057374
00:19:43|0.00575
00:19:43|0.00575
00:19:44|0.00575
00:19:45|0.00575
00:19:46|0.00575
00:19:49|0.00575
00:19:49|0.00575
00:19:51|0.00575
00:19:51|0.00575
00:19:52|0.00575
00:19:54|0.00575
00:19:54|0.00575
00:19:55|0.0057461
00:19:56|0.0057461
00:19:57|0.0057461
00:19:58|0.0057461
00:20:00|0.0057461
00:20:01|0.0057461
00:20:02|0.0057461
00:20:02|0.0057461
00:20:04|0.00575
00:20:05|0.00575
00:20:06|0.00575
00:20:06|0.00575
00:20:08|0.00575
00:20:09|0.0057475
00:20:11|0.0057475
00:20:12|0.0057475
00:20:13|0.0057475
00:20:15|0.0057475
00:20:16|0.0057483
00:20:17|0.0057483
00:20:18|0.0057483
00:20:19|0.0057483
00:20:21|0.0057483
00:20:21|0.0057516
00:20:22|0.0057512
00:20:23|0.0057491
00:20:24|0.0057491
00:20:26|0.0057491
00:20:27|0.0057415
00:20:27|0.0057415
00:20:29|0.0057415
00:20:29|0.0057415
00:20:31|0.0057415
00:20:31|0.0057415
00:20:32|0.0057415
00:20:34|0.0057415
00:20:34|0.0057415
00:20:36|0.0057415
00:20:37|0.0057415
00:20:38|0.0057415
00:20:38|0.0057418
00:20:40|0.0057418
00:20:41|0.0057418
00:20:42|0.0057368
00:20:43|0.0057368
00:20:44|0.0057368
00:20:45|0.0057368
00:20:46|0.0057368
00:20:48|0.0057368
00:20:48|0.0057368
00:20:49|0.0057368
00:20:51|0.0057368
00:20:52|0.0057368
00:20:52|0.0057369
00:20:53|0.0057369
00:20:54|0.0057369
00:20:56|0.0057369
00:20:56|0.0057369
00:20:57|0.0057369
00:20:59|0.0057369
00:20:59|0.0057369
00:21:01|0.0057369
00:21:02|0.0057369
00:21:02|0.0057369
00:21:04|0.0057369
00:21:05|0.0057369
00:21:06|0.0057369
00:21:07|0.0057369
00:21:08|0.0057369
00:21:09|0.0057369
00:21:10|0.0057369
00:21:12|0.0057369
00:21:13|0.0057369
00:21:15|0.0057369
00:21:16|0.0057369
00:21:17|0.0057369
00:21:18|0.0057369
00:21:19|0.0057369
00:21:20|0.0057369
00:21:21|0.0057369
00:21:22|0.0057369
00:21:23|0.0057495
00:21:24|0.0057495
00:21:25|0.0057495
00:21:26|0.0057495
00:21:27|0.0057495
00:21:29|0.0057495
00:21:30|0.0057495
00:21:31|0.0057495
00:21:32|0.0057495
00:21:32|0.0057496
00:21:34|0.0057496
00:21:34|0.0057496
00:21:36|0.0057496
00:21:37|0.0057496
00:21:38|0.0057496
00:21:39|0.0057496
00:21:40|0.0057496
00:21:41|0.0057496
00:21:42|0.0057496
00:21:43|0.0057496
00:21:44|0.0057496
00:21:45|0.0057496
00:21:46|0.0057496
00:21:48|0.0057496
00:21:48|0.0057496
00:21:49|0.0057496
00:21:51|0.0057496
00:21:51|0.0057496
00:21:52|0.0057496
00:21:53|0.0057496
00:21:54|0.0057496
00:21:56|0.0057496
00:21:56|0.0057496
00:21:58|0.0057496
00:21:59|0.0057496
00:21:59|0.0057496
00:22:00|0.0057496
00:22:01|0.0057496
00:22:03|0.0057496
00:22:05|0.0057496
00:22:06|0.0057496
00:22:07|0.0057496
00:22:07|0.0057393
00:22:09|0.0057393
00:22:10|0.0057393
00:22:11|0.0057393
00:22:13|0.0057393
00:22:14|0.0057393
00:22:14|0.0057393
00:22:15|0.0057393
00:22:17|0.0057393
00:22:18|0.0057393
00:22:19|0.0057393
00:22:20|0.0057393
00:22:21|0.0057393
00:22:22|0.0057393
00:22:23|0.0057393
00:22:24|0.0057393
00:22:25|0.0057393
00:22:26|0.0057393
00:22:27|0.0057393
00:22:29|0.0057393
00:22:29|0.0057393
00:22:31|0.0057393
00:22:32|0.0057393
00:22:33|0.0057393
00:22:33|0.0057393
00:22:34|0.0057393
00:22:36|0.0057393
00:22:36|0.0057393
00:22:38|0.0057393
00:22:39|0.0057393
00:22:40|0.0057393
00:22:41|0.0057393
00:22:42|0.0057393
00:22:43|0.0057393
00:22:44|0.0057393
00:22:45|0.0057393
00:22:46|0.0057393
00:22:48|0.0057393
00:22:48|0.0057393
00:22:50|0.0057393
00:22:50|0.0057393
00:22:51|0.0057393
00:22:53|0.0057393
00:22:53|0.0057393
00:22:54|0.0057393
00:22:55|0.0057393
00:22:57|0.0057393
00:22:57|0.0057393
00:22:58|0.0057393
00:23:00|0.0057393
00:23:00|0.0057393
00:23:02|0.0057393
00:23:03|0.0057393
00:23:03|0.0057496
00:23:05|0.0057496
00:23:05|0.0057496
00:23:07|0.0057496
00:23:08|0.0057496
00:23:09|0.0057503
00:23:10|0.0057503
00:23:11|0.0057503
00:23:12|0.0057503
00:23:13|0.0057503
00:23:14|0.0057503
00:23:16|0.0057503
00:23:18|0.0057503
00:23:19|0.0057503
00:23:19|0.0057503
00:23:20|0.0057503
00:23:21|0.0057503
00:23:23|0.0057503
00:23:24|0.0057503
00:23:26|0.0057503
00:23:26|0.0057503
00:23:27|0.0057503
00:23:29|0.0057503
00:23:29|0.0057503
00:23:31|0.0057503
00:23:32|0.0057503
00:23:33|0.0057503
00:23:33|0.0057503
00:23:35|0.0057503
00:23:36|0.0057503
00:23:37|0.0057503
00:23:38|0.0057503
00:23:39|0.0057503
00:23:40|0.0057503
00:23:41|0.0057503
00:23:42|0.0057503
00:23:44|0.0057503
00:23:44|0.0057503
00:23:45|0.0057503
00:23:47|0.0057503
00:23:47|0.0057503
00:23:48|0.0057503
00:23:49|0.0057503
00:23:50|0.0057553
00:23:51|0.0057553
00:23:53|0.0057578
00:23:53|0.0057657
00:23:55|0.0057657
00:23:57|0.0057694
00:23:57|0.0057694
00:23:58|0.0057694
00:23:59|0.0057644
00:24:01|0.0057587
00:24:02|0.005756
00:24:02|0.005756
00:24:03|0.005756
00:24:05|0.005756
00:24:05|0.005756
00:24:06|0.005756
00:24:08|0.005756
00:24:09|0.005756
00:24:10|0.005756
00:24:11|0.005756
00:24:12|0.005763
00:24:13|0.005763
00:24:15|0.0057727
00:24:16|0.0057698
00:24:16|0.0057698
00:24:18|0.0057698
00:24:19|0.0057698
00:24:20|0.0057698
00:24:21|0.0057789
00:24:21|0.0057789
00:24:23|0.0057789
00:24:25|0.0057787
00:24:25|0.0057789
00:24:27|0.0057789
00:24:28|0.0057704
00:24:29|0.0057735
00:24:30|0.0057735
00:24:31|0.0057735
00:24:32|0.0057735
00:24:33|0.0057735
00:24:34|0.0057735
00:24:35|0.0057735
00:24:37|0.0057735
00:24:38|0.0057735
00:24:39|0.0057735
00:24:40|0.0057735
00:24:41|0.0057735
00:24:42|0.00577
00:24:43|0.0057676
00:24:44|0.0057676
00:24:46|0.0057676
00:24:47|0.0057676
00:24:48|0.0057676
00:24:49|0.005775
00:24:49|0.005775
00:24:51|0.005775
00:24:52|0.005775
00:24:53|0.005775
00:24:54|0.005775
00:24:55|0.005775
00:24:56|0.005775
00:24:58|0.005775
00:24:59|0.005775
00:24:59|0.005775
00:25:00|0.0057704
00:25:01|0.0057704
00:25:03|0.0057704
00:25:04|0.0057687
00:25:05|0.0057671
00:25:06|0.0057671
00:25:06|0.0057671
00:25:08|0.0057671
00:25:09|0.0057671
00:25:10|0.0057671
00:25:10|0.0057671
00:25:12|0.0057671
00:25:13|0.0057671
00:25:14|0.0057671
00:25:16|0.0057671
00:25:17|0.0057671
00:25:18|0.0057671
00:25:19|0.0057671
00:25:20|0.00576
00:25:21|0.00576
00:25:22|0.00576
00:25:22|0.00576
00:25:24|0.00576
00:25:25|0.00576
00:25:26|0.00576
00:25:27|0.00576
00:25:28|0.0057526
00:25:29|0.0057526
00:25:31|0.0057526
00:25:32|0.0057526
00:25:33|0.0057526
00:25:34|0.0057526
00:25:35|0.0057526
00:25:36|0.0057526
00:25:37|0.0057526
00:25:38|0.0057526
00:25:40|0.0057526
00:25:40|0.0057526
00:25:41|0.0057526
00:25:43|0.0057526
00:25:44|0.0057526
00:25:45|0.0057526
00:25:46|0.0057526
00:25:46|0.0057526
00:25:47|0.0057526
00:25:49|0.0057526
00:25:50|0.0057526
00:25:51|0.0057526
00:25:52|0.0057526
00:25:53|0.0057526
00:25:54|0.0057526
00:25:55|0.0057526
00:25:56|0.0057526
00:25:58|0.0057526
00:25:59|0.0057526
00:25:59|0.0057526
00:26:00|0.0057526
00:26:02|0.0057655
00:26:03|0.0057655
00:26:04|0.0057655
00:26:05|0.0057713
00:26:05|0.0057713
00:26:07|0.0057713
00:26:08|0.0057713
00:26:09|0.0057713
00:26:11|0.0057713
00:26:12|0.0057713
00:26:13|0.0057713
00:26:14|0.0057713
00:26:15|0.0057713
00:26:17|0.0057708
00:26:19|0.0057708
00:26:20|0.0057708
00:26:21|0.0057708
00:26:23|0.0057708
00:26:23|0.0057708
00:26:25|0.0057708
00:26:26|0.0057708
00:26:27|0.0057708
00:26:28|0.0057708
00:26:29|0.0057708
00:26:30|0.0057708
00:26:31|0.0057708
00:26:32|0.0057708
00:26:33|0.0057708
00:26:34|0.0057714
00:26:35|0.0057714
00:26:37|0.0057744
00:26:38|0.0057745
00:26:38|0.0057745
00:26:40|0.0057745
00:26:40|0.0057745
00:26:42|0.0057745
00:26:42|0.0057756
00:26:44|0.0057756
00:26:45|0.0057756
00:26:46|0.0057756
00:26:47|0.0057756
00:26:48|0.0057756
00:26:49|0.0057756
00:26:50|0.0057756
00:26:51|0.0057756
00:26:52|0.0057756
00:26:53|0.0057756
00:26:54|0.0057756
00:26:56|0.0057756
00:26:56|0.0057756
00:26:57|0.0057756
00:26:58|0.0057756
00:26:59|0.0057756
00:27:00|0.0057756
00:27:01|0.0057756
00:27:02|0.005778
00:27:03|0.00578
00:27:05|0.00578
00:27:05|0.00578
00:27:06|0.0057789
00:27:08|0.0057789
00:27:09|0.0057789
00:27:09|0.0057789
00:27:10|0.0057789
00:27:11|0.0057821
00:27:13|0.0057821
00:27:14|0.0057821
00:27:15|0.0057821
00:27:16|0.0057821
00:27:17|0.0057821
00:27:18|0.0057828
00:27:19|0.0057785
00:27:20|0.0057785
00:27:21|0.0057785
00:27:22|0.0057785
00:27:23|0.0057814
00:27:25|0.0057814
00:27:26|0.0057814
00:27:26|0.0057814
00:27:28|0.0057801
00:27:29|0.0057799
00:27:30|0.0057799
00:27:31|0.0057799
00:27:32|0.0057799
00:27:33|0.0057799
00:27:34|0.0057799
00:27:35|0.0057799
00:27:36|0.0057799
00:27:37|0.0057799
00:27:39|0.0057799
00:27:41|0.0057799
00:27:41|0.0057799
00:27:43|0.0057799
00:27:44|0.0057847
00:27:45|0.0057847
00:27:46|0.0057847
00:27:47|0.0057847
00:27:48|0.0057847
00:27:49|0.0057847
00:27:50|0.0057864
00:27:51|0.0057864
00:27:52|0.0057806
00:27:53|0.0057806
00:27:54|0.0057806
00:27:55|0.0057806
00:27:56|0.0057806
00:27:57|0.005788
00:27:58|0.005788
00:27:59|0.005788
00:28:00|0.0057899
00:28:01|0.0057899
00:28:02|0.00579
00:28:03|0.0057895
00:28:04|0.0057927
00:28:05|0.0057927
00:28:07|0.0057927
00:28:08|0.0057911
00:28:09|0.00579
00:28:10|0.00579
00:28:11|0.00579
00:28:12|0.00579
00:28:13|0.00579
00:28:14|0.00579
00:28:16|0.0057961
00:28:17|0.0057969
00:28:17|0.0057969
00:28:19|0.0057969
00:28:21|0.0057969
00:28:22|0.0057969
00:28:24|0.0057969
00:28:25|0.0057969
00:28:25|0.005798
00:28:27|0.005798
00:28:27|0.0057989
00:28:29|0.0057999
00:28:30|0.0057999
00:28:31|0.0057999
00:28:32|0.0057948
00:28:33|0.0057948
00:28:34|0.0057948
00:28:35|0.0057948
00:28:36|0.0057948
00:28:38|0.0057999
00:28:39|0.0058
00:28:41|0.0058
00:28:42|0.005803
00:28:42|0.005803
00:28:44|0.005803
00:28:45|0.005803
00:28:46|0.005803
00:28:47|0.005803
00:28:48|0.0057978
00:28:49|0.0057978
00:28:50|0.0057978
00:28:51|0.0057978
00:28:52|0.0057978
00:28:53|0.0057964
00:28:55|0.0057964
00:28:55|0.0057964
00:28:56|0.0057964
00:28:58|0.0057964
00:28:59|0.0057978
00:29:00|0.0057978
00:29:01|0.0057978
00:29:02|0.0057978
00:29:03|0.0057978
00:29:04|0.0057978
00:29:05|0.0057978
00:29:06|0.0057978
00:29:08|0.0057978
00:29:08|0.0058
00:29:09|0.0058043
00:29:10|0.0058043
00:29:12|0.0058043
00:29:13|0.00581
00:29:13|0.0058102
00:29:14|0.0058102
00:29:15|0.0058102
00:29:17|0.0058102
00:29:19|0.0058102
00:29:20|0.0058102
00:29:22|0.0058102
00:29:23|0.0058102
00:29:24|0.0058102
00:29:25|0.0058091
00:29:26|0.0058091
00:29:28|0.0058091
00:29:29|0.005809
00:29:29|0.0058089
00:29:30|0.0058103
00:29:32|0.0058103
00:29:33|0.0058121
00:29:34|0.0058121
00:29:34|0.0058121
00:29:36|0.0058121
00:29:38|0.0058121
00:29:39|0.0058121
00:29:41|0.0058121
00:29:42|0.0058121
00:29:43|0.005805
00:29:44|0.005805
00:29:45|0.005805
00:29:46|0.005805
00:29:47|0.005805
00:29:49|0.005805
00:29:50|0.005805
00:29:51|0.005805
00:29:52|0.005805
00:29:53|0.005805
00:29:54|0.005801
00:29:54|0.005801
00:29:55|0.005801
00:29:57|0.005801
00:29:58|0.0057967
00:29:59|0.0057967
00:30:00|0.0057967
00:30:01|0.0057931
00:30:02|0.0057931
00:30:03|0.0057931
00:30:04|0.0057931
00:30:05|0.0057931
00:30:06|0.0057931
00:30:07|0.0057931
00:30:08|0.0057931
00:30:10|0.0057931
00:30:10|0.0057931
00:30:11|0.0057931
00:30:13|0.0057931
00:30:13|0.0057931
00:30:14|0.0057931
00:30:15|0.0057931
00:30:16|0.0057931
00:30:17|0.0057931
00:30:19|0.0058121
00:30:19|0.0058121
00:30:21|0.0058121
00:30:22|0.0058121
00:30:23|0.0058121
00:30:24|0.0058121
00:30:25|0.0058121
00:30:27|0.0058121
00:30:27|0.0058121
00:30:29|0.0058121
00:30:30|0.0058121
00:30:31|0.0058121
00:30:32|0.0058121
00:30:34|0.0058121
00:30:35|0.0058121
00:30:36|0.0058121
00:30:37|0.0058121
00:30:37|0.0058121
00:30:38|0.0058121
00:30:40|0.0058121
00:30:41|0.0058121
00:30:42|0.0058131
00:30:43|0.0058131
00:30:44|0.0058131
00:30:45|0.0058181
00:30:47|0.0058146
00:30:47|0.0058146
00:30:48|0.0058146
00:30:50|0.0058146
00:30:51|0.0058146
00:30:51|0.0058146
00:30:53|0.0058146
00:30:54|0.0058146
00:30:54|0.0058146
00:30:55|0.0058146
00:30:56|0.0058146
00:30:58|0.0058146
00:30:59|0.0058146
00:31:00|0.00582
00:31:00|0.00582
00:31:02|0.00582
00:31:03|0.00582
00:31:04|0.00582
00:31:05|0.00582
00:31:05|0.00582
00:31:07|0.00582
00:31:08|0.00582
00:31:09|0.0058268
00:31:10|0.00583
00:31:11|0.0058309
00:31:12|0.0058336
00:31:13|0.0058336
00:31:15|0.00584
00:31:15|0.00584
00:31:16|0.0058369
00:31:18|0.0058369
00:31:19|0.0058369
00:31:20|0.0058301
00:31:21|0.0058301
00:31:22|0.005835
00:31:22|0.005835
00:31:25|0.005835
00:31:26|0.005836
00:31:26|0.0058388
00:31:28|0.00584
00:31:28|0.00584
00:31:30|0.0058438
00:31:31|0.0058438
00:31:32|0.0058438
00:31:33|0.0058438
00:31:33|0.0058438
00:31:35|0.0058209
00:31:36|0.0058183
00:31:37|0.0058172
00:31:38|0.0058172
00:31:39|0.0058172
00:31:40|0.0058172
00:31:42|0.0058131
00:31:43|0.0058131
00:31:43|0.0058131
00:31:44|0.0058131
00:31:46|0.0058131
00:31:47|0.0058131
00:31:48|0.0058131
00:31:49|0.0058131
00:31:50|0.0058207
00:31:51|0.0058207
00:31:52|0.0058207
00:31:54|0.005821
00:31:55|0.00582
00:31:55|0.0058187
00:31:57|0.0058187
00:31:57|0.0058187
00:31:58|0.0058187
00:31:59|0.0058187
00:32:01|0.0058229
00:32:02|0.0058229
00:32:03|0.0058229
00:32:04|0.0058229
00:32:05|0.0058229
00:32:05|0.0058229
00:32:06|0.0058229
00:32:08|0.0058229
00:32:09|0.0058229
00:32:10|0.0058229
00:32:11|0.0058229
00:32:12|0.0058229
00:32:13|0.0058229
00:32:14|0.0058229
00:32:15|0.0058229
00:32:16|0.0058229
00:32:17|0.0058229
00:32:18|0.0058283
00:32:19|0.0058283
00:32:20|0.0058283
00:32:21|0.0058283
00:32:23|0.0058301
00:32:25|0.0058301
00:32:25|0.0058301
00:32:26|0.0058322
00:32:28|0.0058322
00:32:30|0.0058322
00:32:30|0.0058322
00:32:32|0.0058322
00:32:33|0.0058322
00:32:34|0.0058322
00:32:36|0.0058322
00:32:36|0.0058347
00:32:38|0.0058347
00:32:39|0.0058347
00:32:39|0.0058347
00:32:40|0.0058347
00:32:41|0.0058347
00:32:43|0.0058427
00:32:44|0.0058427
00:32:44|0.0058427
00:32:45|0.0058427
00:32:47|0.0058446
00:32:48|0.0058446
00:32:49|0.0058446
00:32:50|0.0058446
00:32:51|0.0058446
00:32:52|0.0058446
00:32:54|0.0058446
00:32:55|0.0058446
00:32:55|0.0058446
00:32:56|0.0058446
00:32:58|0.0058446
00:32:59|0.0058489
00:33:00|0.0058489
00:33:01|0.0058489
00:33:02|0.005849
00:33:03|0.005849
00:33:04|0.00585
00:33:05|0.00585
00:33:06|0.00585
00:33:07|0.00585
00:33:08|0.00585
00:33:09|0.00585
00:33:10|0.00585
00:33:11|0.00585
00:33:12|0.00585
00:33:13|0.00585
00:33:14|0.00585
00:33:15|0.00585
00:33:16|0.00585
00:33:17|0.00585
00:33:18|0.00585
00:33:19|0.00585
00:33:20|0.00585
00:33:22|0.00585
00:33:23|0.00585
00:33:24|0.00585
00:33:26|0.00585
00:33:27|0.00585
00:33:28|0.00585
00:33:29|0.00585
00:33:30|0.0058488
00:33:31|0.0058488
00:33:32|0.0058488
00:33:33|0.0058488
00:33:34|0.0058488
00:33:35|0.0058499
00:33:37|0.0058499
00:33:37|0.00585
00:33:38|0.00585
00:33:39|0.00585
00:33:41|0.00585
00:33:41|0.0058547
00:33:42|0.0058547
00:33:44|0.0058547
00:33:45|0.0058547
00:33:47|0.0058547
00:33:48|0.0058547
00:33:49|0.0058547
00:33:50|0.0058547
00:33:50|0.0058547
00:33:51|0.0058547
00:33:53|0.0058547
00:33:54|0.0058567
00:33:55|0.0058567
00:33:56|0.0058567
00:33:58|0.0058547
00:33:59|0.0058547
00:34:00|0.0058547
00:34:01|0.0058547
00:34:01|0.0058547
00:34:03|0.0058547
00:34:03|0.0058637
00:34:04|0.0058637
00:34:06|0.0058625
00:34:06|0.0058625
00:34:08|0.0058625
00:34:09|0.0058625
00:34:10|0.0058625
00:34:11|0.0058625
00:34:11|0.0058625
00:34:13|0.0058625
00:34:14|0.0058625
00:34:15|0.0058625
00:34:16|0.0058629
00:34:17|0.0058629
00:34:18|0.0058629
00:34:19|0.0058629
00:34:20|0.0058629
00:34:21|0.0058619
00:34:22|0.0058619
00:34:23|0.0058619
00:34:24|0.0058619
00:34:26|0.0058619
00:34:28|0.0058619
00:34:29|0.0058619
00:34:29|0.0058619
00:34:30|0.0058619
00:34:32|0.0058619
00:34:33|0.0058619
00:34:34|0.0058619
00:34:36|0.0058643
00:34:37|0.0058643
00:34:38|0.0058643
00:34:38|0.0058643
00:34:39|0.0058643
00:34:40|0.0058643
00:34:42|0.0058643
00:34:43|0.0058643
00:34:44|0.0058643
00:34:45|0.0058643
00:34:46|0.0058643
00:34:48|0.0058617
00:34:49|0.0058617
00:34:50|0.0058617
00:34:51|0.0058617
00:34:52|0.0058617
00:34:52|0.0058617
00:34:53|0.0058617
00:34:54|0.0058617
00:34:56|0.0058617
00:34:57|0.0058617
00:34:57|0.0058617
00:34:59|0.0058617
00:35:00|0.0058617
00:35:00|0.0058617
00:35:01|0.0058617
00:35:03|0.0058617
00:35:04|0.0058617
00:35:05|0.0058617
00:35:06|0.0058617
00:35:07|0.0058677
00:35:08|0.0058677
00:35:09|0.0058677
00:35:10|0.0058677
00:35:11|0.0058677
00:35:12|0.0058677
00:35:13|0.0058719
00:35:14|0.0058719
00:35:16|0.0058719
00:35:17|0.0058719
00:35:18|0.0058719
00:35:18|0.0058719
00:35:20|0.0058719
00:35:20|0.0058719
00:35:21|0.0058719
00:35:22|0.0058719
00:35:23|0.0058763
00:35:24|0.0058763
00:35:27|0.0058763
00:35:28|0.0058763
00:35:29|0.0058763
00:35:30|0.0058763
00:35:31|0.0058799
00:35:32|0.00588
00:35:33|0.00588
00:35:34|0.00588
00:35:35|0.00588
00:35:36|0.00588
00:35:38|0.00588
00:35:39|0.00588
00:35:40|0.00588
00:35:41|0.00588
00:35:43|0.00588
00:35:43|0.00588
00:35:44|0.00588
00:35:46|0.00588
00:35:47|0.00588
00:35:48|0.00588
00:35:49|0.00588
00:35:49|0.00588
00:35:51|0.00588
00:35:51|0.005873
00:35:53|0.0058718
00:35:54|0.0058718
00:35:55|0.0058718
00:35:56|0.0058718
00:35:57|0.0058718
00:35:59|0.0058772
00:35:59|0.0058772
00:36:00|0.0058772
00:36:01|0.0058765
00:36:02|0.0058765
00:36:03|0.0058765
00:36:05|0.0058765
00:36:06|0.0058765
00:36:06|0.0058765
00:36:09|0.0058765
00:36:09|0.0058765
00:36:10|0.0058765
00:36:11|0.0058765
00:36:12|0.0058765
00:36:13|0.0058765
00:36:15|0.0058765
00:36:15|0.0058765
00:36:17|0.005882
00:36:18|0.005882
00:36:19|0.005882
00:36:19|0.005882
00:36:20|0.005882
00:36:22|0.005882
00:36:22|0.0058841
00:36:23|0.0058841
00:36:24|0.0058841
00:36:26|0.0058841
00:36:28|0.0058841
00:36:29|0.0058841
00:36:31|0.0058841
00:36:32|0.0058841
00:36:34|0.0058841
00:36:35|0.0058841
00:36:35|0.0058841
00:36:36|0.0058841
00:36:37|0.005882
00:36:39|0.005882
00:36:40|0.005882
00:36:41|0.005882
00:36:41|0.005882
00:36:42|0.00589
00:36:44|0.00589
00:36:45|0.00589
00:36:46|0.00589
00:36:47|0.00589
00:36:48|0.00589
00:36:50|0.00589
00:36:50|0.00589
00:36:52|0.00589
00:36:52|0.00589
00:36:54|0.00589
00:36:54|0.00589
00:36:56|0.00589
00:36:56|0.00589
00:36:57|0.00589
00:36:59|0.00589
00:37:00|0.00589
00:37:01|0.0058885
00:37:02|0.0058885
00:37:03|0.0058763
00:37:04|0.0058763
00:37:05|0.0058763
00:37:06|0.00587
00:37:07|0.0058675
00:37:09|0.0058675
00:37:09|0.0058675
00:37:11|0.0058675
00:37:11|0.0058675
00:37:12|0.0058576
00:37:13|0.0058567
00:37:14|0.0058567
00:37:15|0.0058567
00:37:16|0.0058567
00:37:17|0.0058567
00:37:19|0.0058567
00:37:20|0.0058567
00:37:20|0.0058567
00:37:21|0.0058567
00:37:23|0.0058567
00:37:23|0.0058567
00:37:25|0.005862
00:37:26|0.005864
00:37:28|0.0058621
00:37:29|0.0058621
00:37:30|0.0058621
00:37:32|0.0058621
00:37:33|0.0058621
00:37:34|0.0058621
00:37:34|0.0058621
00:37:36|0.0058621
00:37:37|0.0058621
00:37:38|0.0058621
00:37:38|0.0058621
00:37:39|0.0058621
00:37:40|0.0058621
00:37:42|0.0058621
00:37:43|0.0058621
00:37:44|0.0058621
00:37:45|0.0058621
00:37:47|0.0058621
00:37:47|0.0058709
00:37:49|0.0058708
00:37:49|0.0058708
00:37:51|0.0058708
00:37:52|0.0058708
00:37:53|0.0058715
00:37:54|0.0058715
00:37:55|0.0058715
00:37:56|0.0058715
00:37:57|0.0058715
00:37:58|0.0058715
00:37:58|0.0058715
00:38:00|0.0058715
00:38:00|0.0058715
00:38:02|0.0058755
00:38:03|0.0058755
00:38:04|0.0058816
00:38:05|0.0058816
00:38:06|0.0058816
00:38:07|0.0058816
00:38:08|0.0058771
00:38:09|0.005882
00:38:10|0.0058863
00:38:11|0.0058863
00:38:12|0.0058863
00:38:13|0.0058863
00:38:14|0.00589
00:38:15|0.00589
00:38:16|0.00589
00:38:18|0.00589
00:38:18|0.00589
00:38:19|0.00589
00:38:21|0.00589
00:38:22|0.00589
00:38:23|0.00589
00:38:24|0.0058852
00:38:24|0.0058852
00:38:26|0.005882
00:38:26|0.005882
00:38:29|0.005882
00:38:30|0.005882
00:38:32|0.005882
00:38:34|0.005882
00:38:35|0.005882
00:38:35|0.0058722
00:38:36|0.0058736
00:38:37|0.0058736
00:38:38|0.0058688
00:38:39|0.0058688
00:38:41|0.0058688
00:38:42|0.0058688
00:38:42|0.0058688
00:38:44|0.0058688
00:38:45|0.0058688
00:38:45|0.0058688
00:38:47|0.0058688
00:38:48|0.0058688
00:38:49|0.0058688
00:38:50|0.0058732
00:38:50|0.0058732
00:38:52|0.0058732
00:38:53|0.0058732
00:38:55|0.0058732
00:38:56|0.0058732
00:38:56|0.0058732
00:38:58|0.0058732
00:38:59|0.0058732
00:39:00|0.0058732
00:39:01|0.0058732
00:39:02|0.0058732
00:39:03|0.0058732
00:39:04|0.0058732
00:39:05|0.0058732
00:39:06|0.0058693
00:39:07|0.0058693
00:39:08|0.0058693
00:39:10|0.0058693
00:39:11|0.0058693
00:39:12|0.0058693
00:39:13|0.0058693
00:39:14|0.0058672
00:39:16|0.0058591
00:39:17|0.0058516
00:39:18|0.0058516
00:39:19|0.0058516
00:39:20|0.0058516
00:39:21|0.0058516
00:39:22|0.0058516
00:39:23|0.0058516
00:39:24|0.0058516
00:39:25|0.0058516
00:39:26|0.0058516
00:39:27|0.0058516
00:39:28|0.0058516
00:39:30|0.0058516
00:39:31|0.0058516
00:39:32|0.0058516
00:39:33|0.0058516
00:39:34|0.0058516
00:39:36|0.0058516
00:39:36|0.0058516
00:39:37|0.0058516
00:39:38|0.0058474
00:39:40|0.0058474
00:39:41|0.0058474
00:39:41|0.0058596
00:39:42|0.0058596
00:39:44|0.0058596
00:39:45|0.0058596
00:39:46|0.0058596
00:39:47|0.0058556
00:39:49|0.0058556
00:39:50|0.0058556
00:39:51|0.0058609
00:39:52|0.0058609
00:39:53|0.0058609
00:39:55|0.0058609
00:39:56|0.0058609
00:39:56|0.0058596
00:39:58|0.0058611
00:39:59|0.0058611
00:40:00|0.0058611
00:40:01|0.0058611
00:40:03|0.0058607
00:40:03|0.0058611
00:40:05|0.0058611
00:40:06|0.0058611
00:40:07|0.0058611
00:40:08|0.0058611
00:40:08|0.0058611
00:40:10|0.0058611
00:40:10|0.0058611
00:40:12|0.0058611
00:40:13|0.0058611
00:40:14|0.0058611
00:40:15|0.0058611
00:40:15|0.0058611
00:40:17|0.0058611
00:40:18|0.0058611
00:40:19|0.0058611
00:40:20|0.0058611
00:40:21|0.0058611
00:40:22|0.0058611
00:40:23|0.0058611
00:40:24|0.0058611
00:40:25|0.0058611
00:40:26|0.0058611
00:40:28|0.0058578
00:40:28|0.0058596
00:40:29|0.0058596
00:40:31|0.0058596
00:40:32|0.0058611
00:40:33|0.0058611
00:40:34|0.0058611
00:40:36|0.0058611
00:40:37|0.0058611
00:40:38|0.0058611
00:40:39|0.0058611
00:40:40|0.0058611
00:40:41|0.0058611
00:40:42|0.0058611
00:40:44|0.0058611
00:40:45|0.0058611
00:40:46|0.0058611
00:40:46|0.0058611
00:40:48|0.0058611
00:40:49|0.0058611
00:40:51|0.0058611
00:40:52|0.0058611
00:40:53|0.0058611
00:40:54|0.0058611
00:40:54|0.0058611
00:40:55|0.0058611
00:40:57|0.0058666
00:40:58|0.0058666
00:40:59|0.0058666
00:41:00|0.0058666
00:41:00|0.0058666
00:41:02|0.0058666
00:41:03|0.0058666
00:41:04|0.0058666
00:41:05|0.0058666
00:41:06|0.0058666
00:41:07|0.0058666
00:41:08|0.0058666
00:41:10|0.0058666
00:41:10|0.0058666
00:41:11|0.0058666
00:41:13|0.0058666
00:41:13|0.0058666
00:41:15|0.0058666
00:41:15|0.0058666
00:41:17|0.0058666
00:41:17|0.0058666
00:41:18|0.0058666
00:41:19|0.0058666
00:41:20|0.0058666
00:41:21|0.0058666
00:41:22|0.0058666
00:41:23|0.0058666
00:41:25|0.0058525
00:41:25|0.0058525
00:41:26|0.0058525
00:41:27|0.0058525
00:41:29|0.0058523
00:41:29|0.0058523
00:41:32|0.0058523
00:41:33|0.0058523
00:41:33|0.0058523
00:41:34|0.0058523
00:41:36|0.0058523
00:41:37|0.0058523
00:41:38|0.0058523
00:41:40|0.0058523
00:41:41|0.0058523
00:41:42|0.0058523
00:41:42|0.0058523
00:41:43|0.0058523
00:41:45|0.0058523
00:41:45|0.0058523
00:41:47|0.0058523
00:41:48|0.0058523
00:41:49|0.0058523
00:41:50|0.0058523
00:41:51|0.0058523
00:41:52|0.0058523
00:41:53|0.0058523
00:41:54|0.0058523
00:41:55|0.0058523
00:41:56|0.0058573
00:41:57|0.0058573
00:41:58|0.0058573
00:41:59|0.0058573
00:42:00|0.0058573
00:42:01|0.0058573
00:42:02|0.0058573
00:42:03|0.0058573
00:42:04|0.0058573
00:42:05|0.0058573
00:42:06|0.0058573
00:42:08|0.0058573
00:42:09|0.0058573
00:42:10|0.0058573
00:42:11|0.0058573
00:42:12|0.0058573
00:42:13|0.0058573
00:42:14|0.0058573
00:42:15|0.0058573
00:42:16|0.0058573
00:42:18|0.0058573
00:42:19|0.0058577
00:42:20|0.0058577
00:42:21|0.0058577
00:42:22|0.0058577
00:42:23|0.0058577
00:42:24|0.0058577
00:42:25|0.0058577
00:42:26|0.0058577
00:42:27|0.0058577
00:42:28|0.0058577
00:42:29|0.0058577
00:42:30|0.0058577
00:42:31|0.0058577
00:42:33|0.0058577
00:42:34|0.0058577
00:42:36|0.0058577
00:42:37|0.0058577
00:42:38|0.0058577
00:42:39|0.0058577
00:42:39|0.0058577
00:42:40|0.0058577
00:42:42|0.0058577
00:42:43|0.0058577
00:42:44|0.0058577
00:42:45|0.0058577
00:42:46|0.0058577
00:42:47|0.0058577
00:42:48|0.0058577
00:42:49|0.0058577
00:42:50|0.0058577
00:42:52|0.0058577
00:42:53|0.0058577
00:42:54|0.0058577
00:42:55|0.0058577
00:42:56|0.0058577
00:42:57|0.0058577
00:42:58|0.0058577
00:42:59|0.0058577
00:43:00|0.0058577
00:43:01|0.0058577
00:43:02|0.0058577
00:43:03|0.0058577
00:43:04|0.0058577
00:43:05|0.0058577
00:43:06|0.0058577
00:43:07|0.0058577
00:43:08|0.0058577
00:43:09|0.0058577
00:43:10|0.0058577
00:43:11|0.0058577
00:43:12|0.0058577
00:43:13|0.0058577
00:43:14|0.0058577
00:43:15|0.0058577
00:43:16|0.0058577
00:43:17|0.0058577
00:43:18|0.0058577
00:43:19|0.0058571
00:43:20|0.0058571
00:43:22|0.0058571
00:43:22|0.0058571
00:43:23|0.0058571
00:43:24|0.0058571
00:43:26|0.0058571
00:43:27|0.0058571
00:43:28|0.0058571
00:43:29|0.0058571
00:43:30|0.0058465
00:43:31|0.0058528
00:43:31|0.0058528
00:43:32|0.0058528
00:43:35|0.005856
00:43:35|0.005856
00:43:37|0.005856
00:43:38|0.005856
00:43:39|0.005856
00:43:40|0.005856
00:43:42|0.005856
00:43:43|0.0058577
00:43:44|0.0058577
00:43:46|0.0058577
00:43:46|0.005861
00:43:48|0.005861
00:43:49|0.005861
00:43:50|0.0058591
00:43:50|0.0058591
00:43:52|0.0058591
00:43:53|0.0058591
00:43:54|0.0058591
00:43:55|0.0058591
00:43:56|0.0058591
00:43:57|0.0058591
00:43:58|0.0058591
00:43:59|0.0058591
00:44:01|0.0058591
00:44:02|0.0058591
00:44:03|0.0058614
00:44:04|0.0058614
00:44:05|0.0058614
00:44:06|0.0058614
00:44:07|0.0058614
00:44:08|0.0058614
00:44:09|0.0058614
00:44:10|0.0058614
00:44:12|0.0058614
00:44:12|0.0058614
00:44:13|0.0058614
00:44:15|0.005865
00:44:16|0.005865
00:44:16|0.005865
00:44:17|0.005865
00:44:19|0.005865
00:44:20|0.005865
00:44:21|0.005865
00:44:22|0.005865
00:44:23|0.005865
00:44:24|0.005865
00:44:25|0.0058679
00:44:26|0.0058679
00:44:27|0.0058679
00:44:28|0.0058679
00:44:29|0.0058679
00:44:30|0.0058683
00:44:31|0.0058683
00:44:32|0.0058683
00:44:34|0.0058683
00:44:34|0.0058683
00:44:35|0.0058683
00:44:37|0.005865
00:44:38|0.005865
00:44:40|0.005865
00:44:41|0.005865
00:44:43|0.0058623
00:44:44|0.0058623
00:44:45|0.0058623
00:44:46|0.0058623
00:44:47|0.0058623
00:44:48|0.0058623
00:44:50|0.0058623
00:44:50|0.0058623
00:44:52|0.0058623
00:44:52|0.0058623
00:44:53|0.0058623
00:44:55|0.0058623
00:44:55|0.0058623
00:44:57|0.0058623
00:44:57|0.0058623
00:44:59|0.0058623
00:44:59|0.0058623
00:45:01|0.0058623
00:45:01|0.0058623
00:45:03|0.0058623
00:45:04|0.0058623
00:45:05|0.0058565
00:45:06|0.0058565
00:45:07|0.00585
00:45:08|0.00585
00:45:09|0.00585
00:45:10|0.00585
00:45:11|0.0058485
00:45:12|0.0058485
00:45:14|0.0058485
00:45:14|0.0058485
00:45:16|0.0058485
00:45:17|0.0058485
00:45:18|0.0058446
00:45:19|0.0058446
00:45:20|0.0058446
00:45:21|0.0058446
00:45:22|0.0058446
00:45:23|0.0058446
00:45:24|0.0058446
00:45:25|0.0058446
00:45:27|0.0058446
00:45:27|0.0058446
00:45:28|0.0058446
00:45:29|0.0058446
00:45:31|0.0058316
00:45:31|0.0058316
00:45:32|0.0058316
00:45:33|0.0058316
00:45:34|0.0058316
00:45:35|0.0058316
00:45:36|0.0058316
00:45:38|0.0058319
00:45:38|0.0058319
00:45:40|0.0058316
00:45:42|0.0058316
00:45:43|0.0058316
00:45:44|0.0058316
00:45:44|0.0058316
00:45:46|0.0058316
00:45:47|0.0058316
00:45:47|0.0058316
00:45:49|0.0058373
00:45:50|0.0058335
00:45:51|0.0058335
00:45:52|0.0058335
00:45:53|0.0058335
00:45:54|0.0058335
00:45:55|0.0058335
00:45:56|0.0058219
00:45:57|0.0058219
00:45:58|0.0058219
00:45:59|0.0058219
00:46:00|0.0058137
00:46:02|0.0058137
00:46:02|0.0058137
00:46:04|0.0058137
00:46:06|0.0058202
00:46:06|0.0058202
00:46:07|0.0058202
00:46:09|0.0058202
00:46:09|0.0058202
00:46:10|0.0058202
00:46:11|0.0058202
00:46:12|0.0058202
00:46:13|0.0058202
00:46:14|0.0058202
00:46:16|0.0058202
00:46:16|0.0058202
00:46:17|0.0058202
00:46:18|0.0058202
00:46:19|0.0058202
00:46:20|0.0058202
00:46:22|0.0058202
00:46:22|0.0058202
00:46:23|0.0058341
00:46:24|0.0058353
00:46:26|0.0058353
00:46:27|0.0058353
00:46:28|0.0058353
00:46:28|0.0058353
00:46:30|0.0058353
00:46:31|0.0058353
00:46:32|0.0058353
00:46:32|0.0058353
00:46:33|0.0058353
00:46:34|0.0058353
00:46:37|0.0058353
00:46:37|0.0058353
00:46:39|0.0058353
00:46:41|0.0058353
00:46:42|0.0058353
00:46:43|0.0058353
00:46:44|0.0058353
00:46:45|0.0058353
00:46:46|0.0058353
00:46:47|0.0058353
00:46:48|0.0058353
00:46:50|0.0058353
00:46:51|0.0058353
00:46:52|0.0058353
00:46:53|0.0058353
00:46:54|0.0058353
00:46:55|0.0058356
00:46:57|0.0058356
00:46:58|0.0058356
00:46:58|0.0058356
00:47:00|0.0058356
00:47:01|0.0058356
00:47:01|0.0058356
00:47:02|0.0058356
00:47:04|0.0058356
00:47:04|0.0058356
00:47:05|0.0058356
00:47:06|0.0058356
00:47:09|0.0058312
00:47:09|0.0058312
00:47:10|0.0058312
00:47:12|0.0058312
00:47:13|0.0058312
00:47:13|0.0058312
00:47:14|0.0058312
00:47:16|0.0058312
00:47:18|0.0058312
00:47:19|0.0058312
00:47:20|0.0058312
00:47:21|0.0058312
00:47:22|0.0058312
00:47:24|0.0058312
00:47:24|0.0058188
00:47:25|0.0058188
00:47:27|0.0058188
00:47:28|0.0058188
00:47:29|0.0058188
00:47:30|0.0058188
00:47:31|0.0058188
00:47:32|0.0058188
00:47:33|0.0058188
00:47:34|0.0058188
00:47:35|0.0058174
00:47:36|0.0058174
00:47:38|0.0058174
00:47:40|0.0058174
00:47:41|0.0058157
00:47:42|0.0058174
00:47:44|0.005814
00:47:45|0.005814
00:47:45|0.005814
00:47:46|0.005814
00:47:48|0.0058134
00:47:50|0.00581
00:47:50|0.00581
00:47:52|0.00581
00:47:53|0.00581
00:47:54|0.00581
00:47:55|0.00581
00:47:56|0.005808
00:47:57|0.00581
00:47:58|0.00581
00:47:59|0.00581
00:48:00|0.00581
00:48:01|0.0058139
00:48:02|0.0058139
00:48:04|0.0058139
00:48:05|0.0058139
00:48:06|0.0058139
00:48:07|0.0058139
00:48:09|0.0058139
00:48:10|0.0058139
00:48:11|0.0058139
00:48:12|0.0058139
00:48:12|0.0058139
00:48:13|0.0058139
00:48:15|0.0058139
00:48:16|0.0058139
00:48:17|0.0058139
00:48:18|0.0058139
00:48:19|0.0058139
00:48:20|0.0058139
00:48:21|0.0058139
00:48:22|0.0058139
00:48:24|0.0058139
00:48:24|0.0058139
00:48:26|0.0058139
00:48:26|0.0058139
00:48:27|0.0058139
00:48:28|0.0058139
00:48:30|0.0058174
00:48:30|0.0058174
00:48:32|0.0058174
00:48:33|0.0058174
00:48:33|0.0058174
00:48:35|0.0058174
00:48:36|0.0058174
00:48:37|0.0058174
00:48:38|0.0058151
00:48:39|0.0058151
00:48:40|0.0058151
00:48:41|0.0058151
00:48:42|0.0058151
00:48:43|0.0058151
00:48:45|0.0058151
00:48:45|0.0058151
00:48:46|0.0058151
00:48:47|0.0058151
00:48:49|0.0058151
00:48:50|0.0058151
00:48:51|0.0058151
00:48:52|0.0058151
00:48:53|0.0058151
00:48:54|0.0058233
00:48:55|0.0058233
00:48:56|0.0058254
00:48:58|0.0058254
00:48:58|0.0058254
00:48:59|0.0058254
00:49:01|0.0058254
00:49:01|0.0058254
00:49:03|0.0058254
00:49:04|0.0058254
00:49:06|0.0058254
00:49:07|0.0058254
00:49:08|0.0058356
00:49:09|0.0058356
00:49:09|0.0058356
00:49:10|0.0058356
00:49:12|0.0058356
00:49:13|0.0058356
00:49:14|0.0058356
00:49:14|0.0058356
00:49:15|0.0058356
00:49:16|0.0058356
00:49:18|0.0058356
00:49:19|0.0058356
00:49:20|0.0058347
00:49:20|0.0058347
00:49:21|0.0058347
00:49:23|0.0058347
00:49:24|0.0058347
00:49:25|0.0058347
00:49:26|0.0058347
00:49:26|0.0058347
00:49:27|0.0058356
00:49:29|0.0058356
00:49:30|0.0058356
00:49:31|0.0058356
00:49:32|0.0058356
00:49:33|0.0058356
00:49:34|0.0058356
00:49:35|0.0058356
00:49:35|0.0058356
00:49:37|0.0058356
00:49:38|0.0058356
00:49:40|0.0058356
00:49:41|0.0058356
00:49:43|0.0058356
00:49:44|0.0058356
00:49:45|0.0058356
00:49:47|0.0058356
00:49:48|0.0058356
00:49:49|0.0058356
00:49:50|0.0058356
00:49:51|0.0058356
00:49:52|0.0058356
00:49:53|0.0058356
00:49:54|0.0058356
00:49:55|0.0058356
00:49:56|0.0058356
00:49:57|0.0058544
00:49:58|0.0058544
00:50:00|0.0058544
00:50:00|0.0058544
00:50:02|0.0058544
00:50:02|0.0058538
00:50:03|0.00585
00:50:05|0.00585
00:50:06|0.00585
00:50:07|0.00585
00:50:07|0.00585
00:50:08|0.00585
00:50:09|0.00585
00:50:10|0.00585
00:50:12|0.00585
00:50:12|0.00585
00:50:14|0.00585
00:50:15|0.00585
00:50:16|0.00585
00:50:17|0.00585
00:50:19|0.00585
00:50:19|0.00585
00:50:20|0.0058756
00:50:21|0.0058756
00:50:23|0.0058756
00:50:23|0.0058756
00:50:25|0.0058756
00:50:26|0.0058756
00:50:27|0.0058756
00:50:29|0.0058756
00:50:29|0.0058756
00:50:31|0.0058756
00:50:31|0.0058756
00:50:32|0.0058756
00:50:33|0.0058756
00:50:34|0.0058756
00:50:35|0.0058815
00:50:37|0.0058814
00:50:37|0.0058814
00:50:39|0.0058814
00:50:39|0.0058814
00:50:41|0.0058814
00:50:43|0.0058814
00:50:43|0.0058814
00:50:44|0.0058814
00:50:46|0.0058802
00:50:47|0.0058802
00:50:48|0.0058802
00:50:49|0.0058802
00:50:50|0.0058802
00:50:52|0.0058802
00:50:53|0.0058814
00:50:53|0.00589
00:50:54|0.00589
00:50:55|0.00589
00:50:56|0.00589
00:50:58|0.00589
00:50:59|0.00589
00:50:59|0.00589
00:51:01|0.0058904
00:51:02|0.0058904
00:51:04|0.0058904
00:51:05|0.0058904
00:51:06|0.0058904
00:51:06|0.0058904
00:51:07|0.0058855
00:51:08|0.0058855
00:51:09|0.0058855
00:51:10|0.0058855
00:51:12|0.0058855
00:51:13|0.0058855
00:51:14|0.0058855
00:51:15|0.0058855
00:51:16|0.0058862
00:51:17|0.0058862
00:51:18|0.0058862
00:51:19|0.0058862
00:51:20|0.0058802
00:51:21|0.0058802
00:51:22|0.0058802
00:51:23|0.0058802
00:51:24|0.0058713
00:51:25|0.0058713
00:51:26|0.0058713
00:51:27|0.0058713
00:51:28|0.0058713
00:51:29|0.0058713
00:51:30|0.0058713
00:51:31|0.0058713
00:51:32|0.0058713
00:51:33|0.0058713
00:51:35|0.0058713
00:51:36|0.0058713
00:51:36|0.0058713
00:51:37|0.0058713
00:51:39|0.0058713
00:51:39|0.0058713
00:51:41|0.0058713
00:51:43|0.0058713
00:51:44|0.0058713
00:51:45|0.0058768
00:51:45|0.0058768
00:51:47|0.0058768
00:51:47|0.0058768
00:51:49|0.0058768
00:51:50|0.0058768
00:51:51|0.0058768
00:51:53|0.0058768
00:51:54|0.0058768
00:51:55|0.0058768
00:51:55|0.0058768
00:51:56|0.0058768
00:51:58|0.0058768
00:51:59|0.0058768
00:51:59|0.0058768
00:52:01|0.0058779
00:52:02|0.0058793
00:52:03|0.0058793
00:52:05|0.0058793
00:52:05|0.0058793
00:52:07|0.0058754
00:52:07|0.0058754
00:52:08|0.0058754
00:52:09|0.0058754
00:52:10|0.0058754
00:52:11|0.0058779
00:52:13|0.0058779
00:52:14|0.0058779
00:52:15|0.0058779
00:52:17|0.0058779
00:52:17|0.0058744
00:52:19|0.0058744
00:52:20|0.0058744
00:52:21|0.0058744
00:52:21|0.0058744
00:52:23|0.0058744
00:52:24|0.0058744
00:52:25|0.0058744
00:52:26|0.0058744
00:52:27|0.0058744
00:52:28|0.0058744
00:52:29|0.0058744
00:52:30|0.0058744
00:52:31|0.0058744
00:52:32|0.0058744
00:52:33|0.0058744
00:52:34|0.0058744
00:52:35|0.0058744
00:52:36|0.0058744
00:52:38|0.0058744
00:52:38|0.0058744
00:52:39|0.0058596
00:52:41|0.0058596
00:52:42|0.0058596
00:52:44|0.0058486
00:52:46|0.0058467
00:52:47|0.0058467
00:52:48|0.0058467
00:52:49|0.0058467
00:52:50|0.0058467
00:52:52|0.0058467
00:52:53|0.0058467
00:52:54|0.0058467
00:52:56|0.0058467
00:52:56|0.0058471
00:52:58|0.0058471
00:52:59|0.0058471
00:53:00|0.0058471
00:53:01|0.0058471
00:53:03|0.0058471
00:53:04|0.0058494
00:53:04|0.0058494
00:53:06|0.0058494
00:53:07|0.0058494
00:53:08|0.0058494
00:53:09|0.0058494
00:53:10|0.0058494
00:53:11|0.0058494
00:53:12|0.0058494
00:53:13|0.0058494
00:53:14|0.0058494
00:53:15|0.0058494
00:53:16|0.0058494
00:53:17|0.0058494
00:53:18|0.0058356
00:53:19|0.0058356
00:53:20|0.0058337
00:53:22|0.0058337
00:53:23|0.0058337
00:53:24|0.0058338
00:53:25|0.0058324
00:53:26|0.0058324
00:53:27|0.0058324
00:53:28|0.0058324
00:53:29|0.0058324
00:53:30|0.0058313
00:53:31|0.0058313
00:53:32|0.0058313
00:53:33|0.0058313
00:53:34|0.0058313
00:53:35|0.0058313
00:53:36|0.0058313
00:53:37|0.0058313
00:53:38|0.0058313
00:53:39|0.0058313
00:53:40|0.0058313
00:53:41|0.0058313
00:53:42|0.0058313
00:53:44|0.0058313
00:53:45|0.0058313
00:53:45|0.0058313
00:53:47|0.0058313
00:53:48|0.0058313
00:53:49|0.0058313
00:53:51|0.0058313
00:53:52|0.0058387
00:53:53|0.0058387
00:53:54|0.0058387
00:53:56|0.0058367
00:53:57|0.0058367
00:53:58|0.0058367
00:53:59|0.0058367
00:54:00|0.0058367
00:54:01|0.0058314
00:54:02|0.0058314
00:54:03|0.0058314
00:54:05|0.0058314
00:54:06|0.0058314
00:54:07|0.0058314
00:54:07|0.0058314
00:54:09|0.0058314
00:54:09|0.0058314
00:54:11|0.0058314
00:54:12|0.0058314
00:54:13|0.0058314
00:54:14|0.0058314
00:54:15|0.0058314
00:54:16|0.0058314
00:54:17|0.0058314
00:54:19|0.0058314
00:54:20|0.0058314
00:54:20|0.0058314
00:54:22|0.0058303
00:54:24|0.0058303
00:54:24|0.0058303
00:54:25|0.0058303
00:54:27|0.0058303
00:54:28|0.0058303
00:54:28|0.0058303
00:54:30|0.0058303
00:54:31|0.0058303
00:54:32|0.0058303
00:54:33|0.0058303
00:54:34|0.0058303
00:54:34|0.0058303
00:54:35|0.0058303
00:54:36|0.005829
00:54:38|0.005829
00:54:38|0.005829
00:54:40|0.005829
00:54:41|0.005829
00:54:42|0.005829
00:54:43|0.005829
00:54:44|0.005829
00:54:46|0.005829
00:54:47|0.0058303
00:54:48|0.0058303
00:54:49|0.0058303
00:54:51|0.0058303
00:54:52|0.0058303
00:54:53|0.0058303
00:54:54|0.0058303
00:54:55|0.0058303
00:54:56|0.0058303
00:54:57|0.0058303
00:54:59|0.0058303
00:54:59|0.0058303
00:55:01|0.0058303
00:55:01|0.0058303
00:55:03|0.0058303
00:55:04|0.0058303
00:55:04|0.0058303
00:55:05|0.0058303
00:55:07|0.0058303
00:55:08|0.0058303
00:55:09|0.0058303
00:55:09|0.0058303
00:55:11|0.0058303
00:55:11|0.0058303
00:55:13|0.0058303
00:55:13|0.0058303
00:55:15|0.0058303
00:55:16|0.0058303
00:55:17|0.0058303
00:55:18|0.0058303
00:55:19|0.0058303
00:55:20|0.0058303
00:55:21|0.0058328
00:55:22|0.0058328
00:55:23|0.0058328
00:55:24|0.0058328
00:55:25|0.0058328
00:55:26|0.0058427
00:55:27|0.0058427
00:55:28|0.0058427
00:55:30|0.0058427
00:55:30|0.0058427
00:55:31|0.0058427
00:55:32|0.0058427
00:55:34|0.0058398
00:55:34|0.0058398
00:55:36|0.0058398
00:55:36|0.0058398
00:55:37|0.0058398
00:55:38|0.0058398
00:55:39|0.0058398
00:55:41|0.0058398
00:55:42|0.0058398
00:55:43|0.0058398
00:55:44|0.0058398
00:55:46|0.0058398
00:55:47|0.0058398
00:55:48|0.0058398
00:55:50|0.0058398
00:55:51|0.0058398
00:55:52|0.0058398
00:55:53|0.0058398
00:55:54|0.0058398
00:55:55|0.0058398
00:55:56|0.0058402
00:55:58|0.0058402
00:55:59|0.0058402
00:56:00|0.0058402
00:56:00|0.0058402
00:56:01|0.0058491
00:56:02|0.0058491
00:56:04|0.0058491
00:56:05|0.0058491
00:56:06|0.0058491
00:56:08|0.0058491
00:56:08|0.0058523
00:56:09|0.0058523
00:56:11|0.0058542
00:56:11|0.0058542
00:56:13|0.0058542
00:56:14|0.0058542
00:56:15|0.0058542
00:56:16|0.0058542
00:56:16|0.0058542
00:56:17|0.0058542
00:56:19|0.0058542
00:56:20|0.0058542
00:56:21|0.005856
00:56:22|0.005856
00:56:23|0.005856
00:56:24|0.005856
00:56:25|0.0058654
00:56:26|0.0058654
00:56:28|0.0058654
00:56:28|0.0058654
00:56:29|0.0058654
00:56:30|0.0058654
00:56:32|0.0058669
00:56:33|0.0058669
00:56:33|0.0058669
00:56:35|0.0058669
00:56:36|0.0058567
00:56:37|0.0058567
00:56:37|0.0058567
00:56:39|0.0058567
00:56:40|0.0058567
00:56:41|0.0058567
00:56:42|0.0058567
00:56:43|0.0058637
00:56:44|0.0058637
00:56:45|0.0058637
00:56:47|0.0058637
00:56:48|0.0058637
00:56:49|0.0058637
00:56:50|0.0058637
00:56:51|0.0058637
00:56:53|0.0058697
00:56:54|0.0058697
00:56:55|0.0058697
00:56:56|0.00587
00:56:57|0.00587
00:56:59|0.00587
00:57:00|0.00587
00:57:01|0.00587
00:57:02|0.00587
00:57:03|0.00587
00:57:05|0.00587
00:57:05|0.00587
00:57:07|0.00587
00:57:08|0.00587
00:57:08|0.00587
00:57:10|0.00587
00:57:11|0.0058701
00:57:13|0.0058701
00:57:13|0.0058602
00:57:15|0.0058602
00:57:16|0.0058602
00:57:16|0.0058587
00:57:18|0.0058587
00:57:19|0.0058587
00:57:20|0.0058587
00:57:21|0.0058587
00:57:22|0.0058587
00:57:23|0.0058587
00:57:25|0.0058587
00:57:25|0.0058587
00:57:26|0.0058587
00:57:27|0.0058587
00:57:28|0.0058587
00:57:29|0.0058587
00:57:31|0.0058587
00:57:32|0.0058587
00:57:33|0.0058587
00:57:34|0.0058587
00:57:34|0.0058587
00:57:36|0.0058587
00:57:36|0.0058587
00:57:37|0.0058587
00:57:39|0.0058587
00:57:39|0.0058587
00:57:41|0.0058587
00:57:42|0.0058587
00:57:43|0.0058587
00:57:44|0.0058587
00:57:45|0.0058587
00:57:47|0.0058587
00:57:48|0.0058587
00:57:50|0.0058587
00:57:51|0.0058512
00:57:53|0.0058512
00:57:55|0.0058512
00:57:55|0.0058492
00:57:56|0.0058492
00:57:57|0.0058492
00:57:59|0.0058492
00:58:00|0.0058492
00:58:01|0.0058492
00:58:02|0.0058492
00:58:04|0.0058492
00:58:05|0.0058492
00:58:05|0.0058492
00:58:06|0.0058492
00:58:07|0.0058492
00:58:08|0.0058492
00:58:09|0.0058492
00:58:10|0.0058492
00:58:12|0.0058492
00:58:12|0.0058492
00:58:14|0.0058445
00:58:14|0.0058445
00:58:15|0.0058445
00:58:16|0.0058445
00:58:17|0.0058445
00:58:18|0.0058445
00:58:19|0.0058445
00:58:21|0.0058445
00:58:22|0.0058445
00:58:23|0.0058445
00:58:24|0.0058445
00:58:25|0.0058445
00:58:26|0.0058445
00:58:27|0.0058445
00:58:28|0.0058445
00:58:29|0.0058445
00:58:30|0.0058445
00:58:31|0.0058445
00:58:32|0.0058445
00:58:33|0.0058445
00:58:34|0.0058445
00:58:35|0.0058445
00:58:37|0.0058445
00:58:37|0.0058445
00:58:38|0.0058445
00:58:40|0.0058445
00:58:40|0.0058445
00:58:41|0.0058445
00:58:42|0.0058445
00:58:43|0.0058445
00:58:44|0.0058445
00:58:46|0.0058445
00:58:46|0.0058445
00:58:47|0.0058445
00:58:49|0.0058445
00:58:51|0.0058445
00:58:52|0.0058445
00:58:53|0.0058445
00:58:54|0.0058445
00:58:56|0.0058445
00:58:56|0.0058445
00:58:58|0.0058445
00:58:59|0.0058445
00:59:01|0.0058445
00:59:01|0.0058445
00:59:02|0.0058445
00:59:04|0.0058445
00:59:04|0.0058445
00:59:06|0.0058445
00:59:06|0.0058445
00:59:08|0.0058445
00:59:08|0.0058445
00:59:10|0.0058445
00:59:11|0.0058445
00:59:12|0.0058445
00:59:13|0.0058445
00:59:14|0.0058445
00:59:15|0.0058445
00:59:16|0.0058445
00:59:18|0.0058445
00:59:18|0.0058445
00:59:19|0.0058445
00:59:21|0.0058445
00:59:21|0.0058445
00:59:23|0.0058445
00:59:23|0.0058445
00:59:25|0.0058445
00:59:26|0.0058445
00:59:26|0.0058445
00:59:28|0.0058445
00:59:29|0.0058445
00:59:30|0.0058445
00:59:31|0.0058445
00:59:32|0.0058445
00:59:33|0.0058232
00:59:34|0.0058232
00:59:35|0.0058232
00:59:36|0.0058232
00:59:37|0.0058232
00:59:38|0.0058232
00:59:40|0.0058232
00:59:40|0.0058232
00:59:41|0.0058232
00:59:42|0.0058232
00:59:43|0.0058232
00:59:44|0.0058232
00:59:45|0.0058293
00:59:47|0.0058293
00:59:47|0.0058293
00:59:49|0.0058293
00:59:51|0.0058293
00:59:52|0.0058293
00:59:54|0.0058293
00:59:55|0.0058293
00:59:56|0.0058293
00:59:56|0.0058293
00:59:58|0.0058293
00:59:58|0.0058293
01:00:00|0.0058293
01:00:01|0.0058293
01:00:02|0.0058293
01:00:03|0.0058293
01:00:04|0.0058292
01:00:05|0.0058292
01:00:07|0.0058292
01:00:08|0.0058292
01:00:09|0.0058292
01:00:10|0.0058292
01:00:11|0.0058292
01:00:13|0.0058292
01:00:14|0.0058292
01:00:15|0.0058292
01:00:16|0.0058292
01:00:17|0.0058292
01:00:18|0.0058292
01:00:19|0.0058292
01:00:21|0.0058292
01:00:21|0.0058292
01:00:22|0.0058292
01:00:23|0.0058292
01:00:24|0.0058292
01:00:26|0.0058292
01:00:26|0.0058292
01:00:28|0.0058292
01:00:28|0.0058292
01:00:29|0.0058292
01:00:31|0.0058292
01:00:31|0.0058292
01:00:32|0.0058292
01:00:34|0.0058282
01:00:35|0.0058282
01:00:36|0.0058282
01:00:37|0.0058282
01:00:38|0.0058282
01:00:39|0.0058282
01:00:40|0.0058282
01:00:41|0.0058282
01:00:42|0.0058282
01:00:43|0.0058282
01:00:44|0.0058181
01:00:45|0.0058181
01:00:46|0.00581
01:00:48|0.00581
01:00:48|0.00581
01:00:50|0.00581
01:00:52|0.0058198
01:00:53|0.0058198
01:00:55|0.0058198
01:00:56|0.0058198
01:00:57|0.0058198
01:00:58|0.0058198
01:00:59|0.0058198
01:01:00|0.0058198
01:01:02|0.0058198
01:01:03|0.0058198
01:01:04|0.0058198
01:01:05|0.0058198
01:01:06|0.0058198
01:01:07|0.0058198
01:01:08|0.0058198
01:01:10|0.0058198
01:01:11|0.0058198
01:01:12|0.0058198
01:01:13|0.0058198
01:01:13|0.0058198
01:01:14|0.0058198
01:01:16|0.0058198
01:01:17|0.0058198
01:01:18|0.0058198
01:01:19|0.0058198
01:01:20|0.0058
01:01:21|0.0058
01:01:22|0.0058
01:01:24|0.0058
01:01:25|0.0058
01:01:26|0.0058
01:01:27|0.0058
01:01:28|0.0057702
01:01:30|0.0057702
01:01:30|0.0058001
01:01:31|0.0058001
01:01:32|0.0058001
01:01:33|0.0058001
01:01:35|0.0058004
01:01:35|0.0058042
01:01:36|0.0058042
01:01:38|0.0058042
01:01:39|0.0058042
01:01:41|0.0058042
01:01:41|0.0058042
01:01:42|0.0058042
01:01:43|0.0058042
01:01:44|0.0058042
01:01:45|0.0058042
01:01:46|0.0058042
01:01:47|0.0058042
01:01:48|0.0058042
01:01:49|0.0058077
01:01:50|0.0058042
01:01:53|0.0058018
01:01:54|0.0058018
01:01:56|0.0058018
01:01:57|0.0058018
01:01:58|0.0058018
01:01:59|0.0058018
01:02:00|0.0058018
01:02:02|0.0058018
01:02:03|0.0057982
01:02:03|0.0057982
01:02:04|0.0057982
01:02:06|0.0057982
01:02:07|0.0057982
01:02:08|0.0057982
01:02:10|0.0057982
01:02:10|0.0057982
01:02:12|0.0057982
01:02:12|0.0057982
01:02:14|0.0057982
01:02:16|0.0057982
01:02:17|0.0057982
01:02:18|0.0057982
01:02:19|0.0057982
01:02:20|0.0057963
01:02:21|0.0057963
01:02:22|0.0057963
01:02:23|0.0057963
01:02:24|0.0057963
01:02:25|0.0057946
01:02:26|0.0057946
01:02:27|0.0057946
01:02:28|0.0057946
01:02:29|0.0057946
01:02:30|0.0057946
01:02:32|0.0057946
01:02:32|0.0057946
01:02:34|0.0057946
01:02:35|0.0057946
01:02:35|0.0057946
01:02:37|0.0057946
01:02:38|0.0057908
01:02:38|0.0057908
01:02:40|0.0057908
01:02:40|0.0057908
01:02:42|0.0057908
01:02:43|0.0057908
01:02:44|0.0057908
01:02:45|0.0057908
01:02:47|0.0057908
01:02:48|0.0057908
01:02:49|0.0057908
01:02:49|0.0057908
01:02:50|0.0057908
01:02:52|0.0057908
01:02:53|0.0057908
01:02:55|0.0057908
01:02:55|0.0057908
01:02:58|0.0057908
01:02:59|0.0057908
01:03:00|0.0057908
01:03:02|0.0057908
01:03:02|0.0057923
01:03:04|0.0057923
01:03:05|0.0057923
01:03:06|0.0057923
01:03:07|0.0057923
01:03:08|0.0057923
01:03:10|0.0057923
01:03:10|0.0057923
01:03:11|0.0057923
01:03:12|0.0057923
01:03:13|0.0057923
01:03:15|0.0057923
01:03:16|0.0057923
01:03:17|0.0057923
01:03:18|0.0057923
01:03:19|0.0057923
01:03:20|0.0057923
01:03:21|0.0057923
01:03:22|0.0057923
01:03:23|0.0057923
01:03:24|0.0057923
01:03:25|0.0057923
01:03:27|0.0057923
01:03:27|0.0057923
01:03:28|0.0057923
01:03:30|0.0057923
01:03:31|0.0057923
01:03:32|0.0057923
01:03:33|0.0057923
01:03:34|0.0057923
01:03:35|0.0057923
01:03:36|0.0057923
01:03:37|0.0057923
01:03:39|0.0057923
01:03:39|0.0057923
01:03:40|0.0057923
01:03:41|0.0057923
01:03:42|0.0057923
01:03:44|0.0057923
01:03:44|0.0057923
01:03:45|0.0057873
01:03:46|0.0057873
01:03:48|0.0057873
01:03:49|0.0057873
01:03:50|0.0057923
01:03:50|0.0057923
01:03:52|0.0057923
01:03:53|0.0057923
01:03:55|0.0057923
01:03:56|0.0057923
01:03:57|0.0057923
01:03:59|0.0057923
01:03:59|0.0057923
01:04:01|0.0057923
01:04:01|0.0057923
01:04:03|0.0057923
01:04:04|0.0057923
01:04:05|0.0057923
01:04:07|0.0057923
01:04:07|0.0057923
01:04:09|0.0057923
01:04:09|0.0057923
01:04:11|0.0057923
01:04:12|0.0057923
01:04:13|0.0057923
01:04:14|0.0057923
01:04:14|0.0057923
01:04:15|0.0057923
01:04:17|0.0057923
01:04:18|0.0057923
01:04:19|0.0057923
01:04:20|0.0057892
01:04:22|0.0057892
01:04:23|0.0057924
01:04:23|0.0057924
01:04:24|0.0057924
01:04:25|0.0057924
01:04:26|0.0057924
01:04:27|0.0057924
01:04:29|0.0057924
01:04:29|0.0057924
01:04:30|0.0057924
01:04:31|0.0057924
01:04:33|0.0057994
01:04:33|0.0058012
01:04:34|0.0058012
01:04:35|0.0058012
01:04:36|0.0058012
01:04:37|0.0058012
01:04:39|0.0058012
01:04:40|0.0058012
01:04:41|0.0058012
01:04:41|0.0058012
01:04:42|0.0058012
01:04:43|0.0058012
01:04:44|0.0058012
01:04:45|0.0058014
01:04:46|0.0058014
01:04:48|0.0058014
01:04:49|0.0058014
01:04:49|0.0058014
01:04:51|0.0058014
01:04:51|0.0058014
01:04:53|0.0058014
01:04:55|0.0058014
01:04:56|0.0057994
01:04:58|0.0057994
01:04:58|0.0057994
01:05:00|0.0057994
01:05:01|0.0057984
01:05:02|0.0057999
01:05:02|0.0057999
01:05:04|0.0058
01:05:05|0.0058
01:05:06|0.0058
01:05:07|0.0058
01:05:08|0.0057983
01:05:09|0.0057983
01:05:10|0.0057983
01:05:11|0.0057983
01:05:12|0.0057983
01:05:13|0.0057983
01:05:14|0.0057983
01:05:15|0.0057983
01:05:16|0.0057983
01:05:17|0.0057933
01:05:19|0.0057933
01:05:21|0.0057933
01:05:21|0.0057933
01:05:23|0.0057933
01:05:23|0.0057933
01:05:24|0.0057933
01:05:26|0.0057933
01:05:26|0.0057933
01:05:28|0.0057933
01:05:29|0.0057933
01:05:29|0.0057933
01:05:31|0.0057933
01:05:32|0.0057933
01:05:33|0.0057933
01:05:35|0.0057933
01:05:36|0.0057933
01:05:37|0.0057933
01:05:38|0.0057933
01:05:39|0.0057933
01:05:40|0.0057933
01:05:41|0.0057933
01:05:42|0.0057933
01:05:43|0.0057982
01:05:44|0.0057982
01:05:45|0.0057982
01:05:47|0.0057982
01:05:48|0.0057982
01:05:48|0.0057982
01:05:49|0.0057982
01:05:51|0.0057982
01:05:51|0.0057982
01:05:52|0.0057982
01:05:53|0.0057982
01:05:54|0.0057982
01:05:55|0.0058008
01:05:56|0.0058008
01:05:57|0.0058008
01:05:59|0.0058008
01:06:00|0.0058008
01:06:01|0.0057951
01:06:03|0.0057986
01:06:04|0.0057986
01:06:05|0.0057986
01:06:07|0.0057986
01:06:07|0.0057986
01:06:08|0.0057986
01:06:09|0.0057986
01:06:11|0.0057986
01:06:11|0.0057986
01:06:12|0.0057986
01:06:13|0.0057986
01:06:15|0.0057986
01:06:15|0.0057986
01:06:17|0.0057986
01:06:17|0.0057986
01:06:19|0.0057986
01:06:19|0.0057986
01:06:20|0.0057986
01:06:21|0.0057986
01:06:22|0.0057986
01:06:24|0.0057953
01:06:25|0.0057953
01:06:26|0.0057953
01:06:28|0.0057953
01:06:28|0.0057953
01:06:30|0.0057953
01:06:30|0.0057953
01:06:31|0.0057953
01:06:33|0.0057953
01:06:34|0.0057921
01:06:35|0.0057908
01:06:36|0.0057908
01:06:37|0.0057908
01:06:38|0.0057908
01:06:39|0.0057908
01:06:40|0.0057908
01:06:41|0.0057908
01:06:42|0.0057908
01:06:43|0.0057908
01:06:44|0.0057898
01:06:45|0.0057898
01:06:46|0.0057898
01:06:47|0.0057898
01:06:48|0.0057898
01:06:49|0.0057898
01:06:50|0.0057898
01:06:51|0.0057898
01:06:53|0.0057898
01:06:53|0.0057898
01:06:54|0.0057898
01:06:56|0.0057898
01:06:58|0.0057898
01:07:00|0.0057907
01:07:01|0.0057907
01:07:03|0.0057907
01:07:04|0.0057907
01:07:05|0.0057907
01:07:06|0.0057907
01:07:07|0.0057898
01:07:09|0.0057907
01:07:09|0.0057907
01:07:10|0.0057907
01:07:11|0.0057907
01:07:12|0.0057907
01:07:13|0.0057907
01:07:14|0.00579
01:07:16|0.00579
01:07:16|0.00579
01:07:17|0.00579
01:07:18|0.00579
01:07:20|0.00579
01:07:21|0.00579
01:07:22|0.00579
01:07:23|0.00579
01:07:25|0.00579
01:07:25|0.0057882
01:07:27|0.0057882
01:07:28|0.0057882
01:07:30|0.0057882
01:07:31|0.0057882
01:07:32|0.0057882
01:07:33|0.0057882
01:07:34|0.0057882
01:07:35|0.0057882
01:07:36|0.0057882
01:07:38|0.0057882
01:07:40|0.0057882
01:07:40|0.0057882
01:07:42|0.0057882
01:07:43|0.0057882
01:07:45|0.0057882
01:07:46|0.0057882
01:07:48|0.0057882
01:07:48|0.0057882
01:07:50|0.0057882
01:07:51|0.0057882
01:07:52|0.0057882
01:07:53|0.0057882
01:07:55|0.0057882
01:07:56|0.0057882
01:07:58|0.0057882
01:08:00|0.0057882
01:08:01|0.0057882
01:08:02|0.0057882
01:08:03|0.0057882
01:08:04|0.0057882
01:08:06|0.0057882
01:08:06|0.0057882
01:08:08|0.0057882
01:08:09|0.0057882
01:08:10|0.0057882
01:08:12|0.0057882
01:08:12|0.0057882
01:08:14|0.0057882
01:08:14|0.0057882
01:08:16|0.0057882
01:08:16|0.0057882
01:08:18|0.0057882
01:08:19|0.0057882
01:08:20|0.0057882
01:08:21|0.0057882
01:08:23|0.0057882
01:08:23|0.0057882
01:08:25|0.0057882
01:08:25|0.0057882
01:08:27|0.0057882
01:08:27|0.0057882
01:08:28|0.0057882
01:08:29|0.0057882
01:08:31|0.0057882
01:08:32|0.0057882
01:08:33|0.0057882
01:08:34|0.0057882
01:08:35|0.0057882
01:08:36|0.0057882
01:08:37|0.0057882
01:08:38|0.0057882
01:08:39|0.0057882
01:08:40|0.0057882
01:08:41|0.0057882
01:08:42|0.0057882
01:08:43|0.0057882
01:08:44|0.0057882
01:08:45|0.0057882
01:08:46|0.0057882
01:08:48|0.0057882
01:08:49|0.0057882
01:08:50|0.0057882
01:08:51|0.0057882
01:08:52|0.0057882
01:08:53|0.0057882
01:08:55|0.0057882
01:08:55|0.005775
01:08:57|0.005775
01:08:58|0.005775
01:08:59|0.005775
01:09:00|0.005775
01:09:02|0.005775
01:09:03|0.005775
01:09:03|0.005775
01:09:05|0.005775
01:09:06|0.005775
01:09:07|0.005775
01:09:08|0.005775
01:09:10|0.005775
01:09:11|0.005775
01:09:11|0.005775
01:09:13|0.005775
01:09:14|0.005775
01:09:15|0.005775
01:09:16|0.005775
01:09:17|0.0057761
01:09:19|0.0057761
01:09:19|0.0057761
01:09:20|0.0057761
01:09:22|0.0057761
01:09:23|0.0057761
01:09:24|0.0057842
01:09:25|0.0057871
01:09:27|0.0057871
01:09:28|0.0057871
01:09:28|0.0057871
01:09:29|0.0057901
01:09:31|0.0057901
01:09:31|0.0057901
01:09:32|0.0057866
01:09:34|0.0057866
01:09:35|0.0057866
01:09:36|0.0057866
01:09:37|0.0057866
01:09:37|0.0057851
01:09:39|0.0057851
01:09:40|0.0057851
01:09:41|0.0057839
01:09:42|0.0057839
01:09:43|0.0057839
01:09:44|0.0057839
01:09:45|0.0057839
01:09:46|0.0057839
01:09:47|0.0057839
01:09:48|0.0057839
01:09:50|0.0057839
01:09:51|0.0057839
01:09:52|0.0057839
01:09:53|0.0057839
01:09:54|0.0057839
01:09:55|0.0057839
01:09:56|0.0057839
01:09:57|0.0057839
01:09:58|0.0057839
01:09:59|0.0057839
01:10:01|0.0057839
01:10:01|0.0057839
01:10:02|0.0057839
01:10:03|0.0057839
01:10:04|0.0057839
01:10:06|0.0057839
01:10:07|0.0057839
01:10:08|0.0057839
01:10:09|0.0057839
01:10:09|0.0057965
01:10:10|0.0057965
01:10:11|0.0057965
01:10:13|0.0057961
01:10:14|0.0057961
01:10:15|0.0057961
01:10:16|0.0057961
01:10:17|0.0057961
01:10:18|0.0057961
01:10:20|0.0058
01:10:21|0.0058
01:10:21|0.0058
01:10:22|0.0058
01:10:24|0.0058
01:10:24|0.0058
01:10:26|0.0058
01:10:27|0.0058
01:10:27|0.0058
01:10:29|0.0058
01:10:31|0.0058028
01:10:31|0.0058028
01:10:32|0.0058028
01:10:33|0.0058028
01:10:34|0.0058028
01:10:36|0.0058028
01:10:36|0.0058028
01:10:38|0.0058028
01:10:38|0.0058028
01:10:40|0.0058028
01:10:40|0.0058028
01:10:42|0.0058028
01:10:42|0.0058028
01:10:43|0.0058
01:10:45|0.0058
01:10:46|0.0058
01:10:47|0.0058
01:10:48|0.0058
01:10:50|0.0058
01:10:51|0.0058
01:10:53|0.0058
01:10:54|0.0058
01:10:55|0.0058
01:10:56|0.0058
01:10:57|0.0058
01:10:59|0.0058
01:10:59|0.0058
01:11:00|0.0058
01:11:01|0.0058
01:11:03|0.0058
01:11:04|0.0058
01:11:04|0.0058
01:11:05|0.0058
01:11:07|0.0058
01:11:07|0.0058
01:11:08|0.0058
01:11:10|0.0058
01:11:11|0.0058
01:11:12|0.0058
01:11:12|0.0058
01:11:14|0.0058
01:11:15|0.0058
01:11:16|0.0058
01:11:17|0.0058
01:11:18|0.0058
01:11:19|0.0058
01:11:20|0.0058
01:11:21|0.0058
01:11:22|0.0058
01:11:23|0.0058
01:11:24|0.0058
01:11:25|0.0058
01:11:26|0.0058
01:11:27|0.0058
01:11:28|0.0058
01:11:29|0.0058
01:11:30|0.0058
01:11:31|0.0058
01:11:32|0.0058
01:11:34|0.0058
01:11:34|0.0058
01:11:35|0.0058
01:11:37|0.0058
01:11:37|0.0058
01:11:38|0.0058
01:11:39|0.0058
01:11:40|0.0058
01:11:41|0.0058
01:11:42|0.0058
01:11:43|0.0058
01:11:44|0.0058
01:11:45|0.0058
01:11:46|0.0058104
01:11:47|0.0058114
01:11:49|0.0058114
01:11:51|0.0058114
01:11:53|0.0058114
01:11:54|0.0058114
01:11:55|0.0058114
01:11:57|0.0058109
01:11:58|0.0058109
01:11:59|0.0058109
01:12:01|0.0058109
01:12:01|0.0058109
01:12:02|0.0058109
01:12:03|0.0058109
01:12:04|0.0058109
01:12:05|0.0058109
01:12:07|0.0058114
01:12:08|0.0058114
01:12:08|0.0058114
01:12:10|0.0058114
01:12:11|0.0058114
01:12:12|0.0058114
01:12:13|0.0058114
01:12:13|0.0058114
01:12:15|0.0058114
01:12:16|0.0058114
01:12:18|0.0058114
01:12:18|0.0058114
01:12:19|0.0058114
01:12:20|0.0058114
01:12:22|0.0058114
01:12:23|0.0058114
01:12:24|0.0058114
01:12:25|0.0058114
01:12:26|0.0058114
01:12:27|0.0058114
01:12:28|0.0058114
01:12:29|0.0058114
01:12:30|0.0058114
01:12:31|0.0058114
01:12:32|0.0058114
01:12:33|0.0058114
01:12:35|0.0058114
01:12:35|0.0058114
01:12:36|0.0058114
01:12:38|0.0058114
01:12:38|0.0058114
01:12:39|0.0058114
01:12:41|0.0058114
01:12:41|0.0058114
01:12:43|0.0058114
01:12:44|0.0058114
01:12:44|0.0058145
01:12:45|0.0058145
01:12:46|0.0058145
01:12:48|0.0058193
01:12:49|0.0058193
01:12:50|0.0058193
01:12:51|0.0058193
01:12:53|0.0058193
01:12:54|0.0058193
01:12:55|0.0058193
01:12:57|0.005819
01:12:58|0.005819
01:12:59|0.005819
01:13:00|0.005819
01:13:02|0.005819
01:13:03|0.005819
01:13:04|0.005819
01:13:05|0.0058128
01:13:06|0.0058128
01:13:06|0.0058128
01:13:08|0.0058128
01:13:09|0.0058128
01:13:09|0.0058128
01:13:10|0.0058128
01:13:12|0.0058128
01:13:13|0.0058128
01:13:14|0.0058128
01:13:16|0.0058142
01:13:17|0.0058142
01:13:18|0.0058142
01:13:19|0.0058142
01:13:20|0.0058142
01:13:22|0.0058142
01:13:22|0.0058142
01:13:23|0.0058142
01:13:25|0.0058142
01:13:25|0.0058142
01:13:27|0.0058142
01:13:28|0.0058142
01:13:29|0.0058142
01:13:30|0.0058142
01:13:31|0.0058142
01:13:33|0.0058142
01:13:33|0.0058142
01:13:34|0.0058142
01:13:35|0.0058142
01:13:36|0.0058142
01:13:37|0.0058142
01:13:39|0.0058142
01:13:40|0.0058142
01:13:40|0.0058142
01:13:42|0.0058142
01:13:43|0.0058142
01:13:44|0.0058142
01:13:45|0.0058142
01:13:46|0.0058142
01:13:47|0.0058142
01:13:48|0.0058142
01:13:49|0.0058142
01:13:50|0.0058142
01:13:52|0.0058142
01:13:52|0.0058142
01:13:54|0.0058142
01:13:56|0.0058142
01:13:58|0.0058142
01:13:58|0.0058142
01:14:00|0.0058142
01:14:00|0.0058142
01:14:02|0.0058142
01:14:03|0.0058142
01:14:04|0.0058142
01:14:05|0.0058142
01:14:06|0.0058142
01:14:07|0.0058142
01:14:08|0.0058142
01:14:09|0.0058142
01:14:11|0.0058142
01:14:11|0.0058142
01:14:12|0.0058142
01:14:13|0.0058142
01:14:15|0.0058142
01:14:16|0.0058142
01:14:17|0.0058142
01:14:18|0.005797
01:14:19|0.005797
01:14:20|0.005797
01:14:22|0.005797
01:14:23|0.005797
01:14:24|0.005797
01:14:24|0.005797
01:14:26|0.005797
01:14:26|0.005797
01:14:27|0.005797
01:14:29|0.005797
01:14:29|0.005797
01:14:30|0.005797
01:14:32|0.005797
01:14:33|0.005797
01:14:34|0.005797
01:14:35|0.005797
01:14:36|0.005797
01:14:37|0.005797
01:14:38|0.005797
01:14:39|0.005797
01:14:40|0.005797
01:14:41|0.005797
01:14:43|0.0058028
01:14:44|0.0058028
01:14:45|0.0058028
01:14:46|0.0058028
01:14:46|0.0058028
01:14:48|0.0058028
01:14:49|0.0058028
01:14:49|0.0058028
01:14:51|0.0058028
01:14:52|0.0058028
01:14:54|0.0058028
01:14:56|0.0058028
01:14:56|0.0058028
01:14:58|0.0058028
01:14:58|0.0058028
01:14:59|0.0058028
01:15:00|0.0058028
01:15:02|0.0058028
01:15:03|0.0058028
01:15:04|0.0058028
01:15:04|0.0058028
01:15:06|0.0058028
01:15:07|0.0058028
01:15:08|0.0058028
01:15:09|0.0058028
01:15:11|0.0058028
01:15:11|0.0058028
01:15:12|0.0058028
01:15:13|0.0058028
01:15:14|0.0058028
01:15:15|0.0058028
01:15:16|0.0058028
01:15:17|0.0058028
01:15:18|0.0058028
01:15:20|0.0058028
01:15:20|0.0058028
01:15:21|0.0058028
01:15:22|0.0058028
01:15:24|0.0058028
01:15:24|0.0058028
01:15:25|0.0058028
01:15:26|0.0058028
01:15:28|0.0058028
01:15:28|0.005797
01:15:29|0.005797
01:15:31|0.005797
01:15:32|0.005797
01:15:33|0.005797
01:15:34|0.005797
01:15:35|0.005797
01:15:37|0.005797
01:15:39|0.005797
01:15:39|0.005797
01:15:40|0.005797
01:15:42|0.005797
01:15:43|0.005797
01:15:44|0.005797
01:15:45|0.005797
01:15:46|0.005797
01:15:47|0.005797
01:15:48|0.005797
01:15:49|0.005797
01:15:50|0.005797
01:15:51|0.005797
01:15:52|0.005797
01:15:54|0.005797
01:15:55|0.005797
01:15:57|0.005797
01:15:59|0.005797
01:16:00|0.005797
01:16:01|0.005797
01:16:01|0.005797
01:16:03|0.005797
01:16:05|0.005797
01:16:05|0.0057906
01:16:07|0.0057906
01:16:08|0.0057906
01:16:08|0.0057906
01:16:10|0.0057959
01:16:11|0.0057959
01:16:13|0.0057959
01:16:13|0.0057959
01:16:14|0.0057959
01:16:16|0.0057959
01:16:17|0.0058028
01:16:17|0.0058028
01:16:18|0.0058028
01:16:19|0.0058028
01:16:20|0.0058028
01:16:22|0.0058028
01:16:23|0.0058028
01:16:24|0.0058028
01:16:26|0.0058028
01:16:26|0.0058028
01:16:27|0.0058028
01:16:29|0.0058028
01:16:30|0.0058028
01:16:31|0.005804
01:16:32|0.005804
01:16:33|0.005804
01:16:34|0.005804
01:16:35|0.005804
01:16:36|0.005804
01:16:37|0.005804
01:16:38|0.005804
01:16:39|0.005804
01:16:40|0.005804
01:16:41|0.005804
01:16:42|0.005804
01:16:43|0.005804
01:16:44|0.005804
01:16:45|0.005804
01:16:46|0.005804
01:16:47|0.0058143
01:16:48|0.0058143
01:16:49|0.0058143
01:16:50|0.0058143
01:16:51|0.0058143
01:16:53|0.0058143
01:16:53|0.0058143
01:16:56|0.0058143
01:16:56|0.0058143
01:16:58|0.0058143
01:16:59|0.0058143
01:17:00|0.005817
01:17:01|0.005817
01:17:02|0.005817
01:17:03|0.0058143
01:17:05|0.0058149
01:17:05|0.0058105
01:17:07|0.0058105
01:17:07|0.0058105
01:17:09|0.0058078
01:17:10|0.0058078
01:17:11|0.0058078
01:17:12|0.0058078
01:17:13|0.0058078
01:17:14|0.0058078
01:17:15|0.0058078
01:17:16|0.0058078
01:17:17|0.0058078
01:17:18|0.0058078
01:17:19|0.0058078
01:17:21|0.0058078
01:17:22|0.0058078
01:17:23|0.0058078
01:17:24|0.0058078
01:17:25|0.0058078
01:17:26|0.0058078
01:17:28|0.0058078
01:17:30|0.0058078
01:17:30|0.0058078
01:17:31|0.0058078
01:17:33|0.0058078
01:17:34|0.0058078
01:17:35|0.0058078
01:17:35|0.0058078
01:17:37|0.0058078
01:17:38|0.0058078
01:17:39|0.0058078
01:17:40|0.0058017
01:17:41|0.0058017
01:17:42|0.0058017
01:17:43|0.0058017
01:17:44|0.0058017
01:17:46|0.0058017
01:17:46|0.0058017
01:17:47|0.0058017
01:17:48|0.0058017
01:17:49|0.0058017
01:17:50|0.0058017
01:17:51|0.0058017
01:17:52|0.0058017
01:17:54|0.0058017
01:17:55|0.0058017
01:17:56|0.0058017
01:17:58|0.0058017
01:17:58|0.0058017
01:17:59|0.0058017
01:18:01|0.0058017
01:18:03|0.0058017
01:18:05|0.0058017
01:18:06|0.0058017
01:18:06|0.0058017
01:18:08|0.0057966
01:18:09|0.0057966
01:18:10|0.0057966
01:18:11|0.0057966
01:18:12|0.0057966
01:18:14|0.0057966
01:18:14|0.0057966
01:18:16|0.0057966
01:18:17|0.0057966
01:18:18|0.0057966
01:18:19|0.0057966
01:18:20|0.0057966
01:18:21|0.0057966
01:18:22|0.0057966
01:18:24|0.0057966
01:18:25|0.0057966
01:18:25|0.0057966
01:18:27|0.0057966
01:18:28|0.0057966
01:18:29|0.0057966
01:18:30|0.0057966
01:18:31|0.0058068
01:18:32|0.0058068
01:18:33|0.0058068
01:18:34|0.0058068
01:18:35|0.0058068
01:18:36|0.0058147
01:18:37|0.0058162
01:18:38|0.0058162
01:18:40|0.0058162
01:18:40|0.0058162
01:18:41|0.0058162
01:18:43|0.005821
01:18:44|0.005821
01:18:45|0.005821
01:18:46|0.005821
01:18:46|0.005821
01:18:48|0.005821
01:18:49|0.005821
01:18:50|0.005821
01:18:51|0.005821
01:18:52|0.005821
01:18:53|0.005821
01:18:54|0.005821
01:18:56|0.005821
01:18:57|0.005821
01:18:59|0.005821
01:19:00|0.005821
01:19:01|0.0058219
01:19:03|0.0058205
01:19:03|0.0058205
01:19:04|0.0058205
01:19:06|0.0058205
01:19:07|0.0058205
01:19:10|0.0058205
01:19:11|0.0058205
01:19:12|0.0058205
01:19:12|0.0058205
01:19:13|0.0058205
01:19:15|0.0058205
01:19:15|0.0058205
01:19:17|0.0058205
01:19:17|0.0058205
01:19:18|0.0058205
01:19:19|0.0058205
01:19:20|0.0058205
01:19:21|0.0058205
01:19:24|0.0058205
01:19:25|0.0058205
01:19:26|0.0058205
01:19:26|0.0058205
01:19:27|0.0058205
01:19:29|0.0058205
01:19:30|0.0058205
01:19:31|0.0058205
01:19:32|0.0058205
01:19:33|0.0058205
01:19:34|0.0058205
01:19:35|0.0058205
01:19:37|0.0058205
01:19:38|0.0058205
01:19:39|0.0058367
01:19:39|0.0058367
01:19:40|0.0058379
01:19:42|0.0058379
01:19:43|0.0058379
01:19:44|0.0058324
01:19:45|0.0058324
01:19:47|0.0058324
01:19:48|0.0058353
01:19:49|0.0058353
01:19:50|0.0058353
01:19:51|0.0058341
01:19:52|0.0058341
01:19:53|0.0058341
01:19:54|0.005833
01:19:56|0.005833
01:19:56|0.005833
01:19:58|0.005833
01:20:00|0.005833
01:20:00|0.005833
01:20:02|0.005833
01:20:04|0.0058354
01:20:04|0.0058354
01:20:05|0.0058354
01:20:06|0.0058363
01:20:08|0.0058363
01:20:08|0.0058363
01:20:10|0.0058363
01:20:11|0.0058363
01:20:11|0.0058363
01:20:12|0.0058363
01:20:14|0.0058363
01:20:15|0.0058363
01:20:16|0.0058363
01:20:17|0.0058363
01:20:18|0.0058363
01:20:19|0.0058363
01:20:20|0.0058363
01:20:22|0.0058363
01:20:22|0.0058363
01:20:24|0.0058363
01:20:26|0.0058363
01:20:27|0.0058363
01:20:29|0.0058446
01:20:29|0.0058446
01:20:30|0.0058446
01:20:31|0.0058446
01:20:32|0.0058446
01:20:34|0.0058446
01:20:35|0.0058598
01:20:35|0.0058621
01:20:36|0.0058621
01:20:37|0.0058542
01:20:38|0.0058542
01:20:40|0.0058557
01:20:41|0.0058561
01:20:42|0.0058561
01:20:43|0.0058561
01:20:44|0.0058561
01:20:45|0.0058561
01:20:46|0.0058561
01:20:47|0.0058561
01:20:48|0.0058574
01:20:49|0.0058574
01:20:50|0.0058574
01:20:51|0.0058574
01:20:52|0.0058574
01:20:53|0.0058574
01:20:55|0.0058574
01:20:55|0.0058574
01:20:56|0.0058574
01:20:57|0.0058574
01:20:59|0.0058574
01:21:01|0.0058561
01:21:02|0.0058566
01:21:03|0.0058512
01:21:04|0.0058512
01:21:06|0.0058512
01:21:06|0.0058512
01:21:08|0.0058512
01:21:08|0.0058512
01:21:10|0.0058512
01:21:11|0.0058512
01:21:12|0.0058512
01:21:14|0.0058512
01:21:14|0.0058512
01:21:16|0.0058512
01:21:16|0.0058512
01:21:18|0.0058512
01:21:19|0.0058512
01:21:20|0.0058512
01:21:22|0.0058512
01:21:22|0.0058512
01:21:23|0.0058512
01:21:24|0.0058512
01:21:25|0.0058512
01:21:26|0.0058512
01:21:27|0.0058512
01:21:29|0.0058512
01:21:29|0.0058512
01:21:30|0.0058512
01:21:31|0.0058631
01:21:32|0.0058631
01:21:34|0.0058631
01:21:34|0.0058631
01:21:35|0.0058616
01:21:37|0.0058616
01:21:37|0.0058631
01:21:38|0.0058631
01:21:39|0.0058631
01:21:40|0.0058616
01:21:42|0.0058616
01:21:43|0.0058616
01:21:44|0.0058616
01:21:45|0.0058616
01:21:46|0.0058603
01:21:47|0.0058603
01:21:48|0.0058603
01:21:50|0.0058603
01:21:50|0.0058603
01:21:52|0.0058603
01:21:52|0.0058603
01:21:53|0.0058603
01:21:54|0.0058603
01:21:56|0.0058603
01:21:57|0.0058603
01:21:57|0.0058603
01:21:59|0.0058603
01:22:00|0.0058603
01:22:01|0.0058603
01:22:03|0.0058603
01:22:05|0.0058666
01:22:06|0.0058666
01:22:07|0.0058666
01:22:08|0.0058666
01:22:09|0.0058666
01:22:11|0.005869
01:22:12|0.005869
01:22:12|0.005869
01:22:14|0.005869
01:22:14|0.005869
01:22:16|0.0058694
01:22:17|0.0058694
01:22:18|0.0058694
01:22:19|0.0058694
01:22:21|0.0058694
01:22:22|0.0058694
01:22:23|0.0058692
01:22:23|0.0058692
01:22:25|0.0058712
01:22:25|0.0058712
01:22:27|0.0058712
01:22:28|0.0058712
01:22:29|0.0058712
01:22:30|0.0058712
01:22:31|0.0058712
01:22:32|0.0058712
01:22:33|0.0058712
01:22:34|0.0058712
01:22:36|0.0058712
01:22:37|0.0058712
01:22:38|0.0058712
01:22:40|0.0058712
01:22:41|0.0058712
01:22:41|0.0058712
01:22:43|0.0058712
01:22:44|0.0058712
01:22:44|0.0058712
01:22:46|0.0058712
01:22:46|0.0058712
01:22:48|0.0058712
01:22:48|0.0058712
01:22:51|0.0058712
01:22:52|0.0058712
01:22:52|0.0058712
01:22:53|0.0058712
01:22:55|0.0058712
01:22:56|0.0058712
01:22:57|0.0058712
01:22:58|0.0058712
01:22:59|0.0058712
01:23:00|0.0058712
01:23:03|0.0058712
01:23:03|0.0058712
01:23:05|0.0058712
01:23:06|0.0058712
01:23:07|0.0058712
01:23:08|0.0058712
01:23:09|0.0058712
01:23:11|0.0058712
01:23:11|0.0058712
01:23:12|0.0058712
01:23:13|0.0058712
01:23:15|0.0058712
01:23:16|0.0058776
01:23:17|0.0058776
01:23:18|0.0058776
01:23:19|0.0058771
01:23:19|0.0058771
01:23:20|0.0058771
01:23:22|0.0058771
01:23:24|0.0058771
01:23:25|0.0058771
01:23:25|0.0058771
01:23:27|0.0058771
01:23:28|0.0058771
01:23:29|0.0058771
01:23:30|0.0058771
01:23:31|0.0058771
01:23:32|0.0058771
01:23:34|0.00588
01:23:35|0.00588
01:23:35|0.00588
01:23:37|0.00588
01:23:38|0.0058767
01:23:38|0.0058767
01:23:40|0.0058767
01:23:40|0.0058767
01:23:42|0.0058767
01:23:43|0.005873
01:23:44|0.005873
01:23:45|0.005873
01:23:46|0.0058735
01:23:48|0.0058735
01:23:48|0.0058712
01:23:49|0.0058722
01:23:50|0.0058722
01:23:52|0.0058722
01:23:53|0.00587
01:23:53|0.00587
01:23:54|0.0058694
01:23:56|0.0058729
01:23:57|0.0058729
01:23:57|0.0058729
01:23:58|0.0058729
01:24:00|0.0058729
01:24:01|0.0058729
01:24:02|0.0058741
01:24:03|0.0058741
01:24:04|0.0058741
01:24:05|0.0058741
01:24:07|0.0058741
01:24:07|0.0058741
01:24:09|0.0058741
01:24:10|0.0058741
01:24:10|0.0058741
01:24:13|0.0058741
01:24:14|0.0058741
01:24:15|0.0058741
01:24:16|0.0058741
01:24:16|0.005898
01:24:18|0.005898
01:24:18|0.005898
01:24:20|0.005898
01:24:21|0.005898
01:24:21|0.005898
01:24:23|0.005898
01:24:25|0.005898
01:24:26|0.005898
01:24:27|0.005898
01:24:28|0.005898
01:24:29|0.005898
01:24:30|0.005898
01:24:32|0.00589
01:24:33|0.00589
01:24:34|0.00589
01:24:35|0.00589
01:24:36|0.0058905
01:24:37|0.0058905
01:24:39|0.0058905
01:24:39|0.0058905
01:24:40|0.0058905
01:24:42|0.0058905
01:24:43|0.0058932
01:24:44|0.0058932
01:24:44|0.0058932
01:24:45|0.0058932
01:24:47|0.0058932
01:24:47|0.0058932
01:24:48|0.0058932
01:24:49|0.0058932
01:24:50|0.0058932
01:24:52|0.0058932
01:24:53|0.0058932
01:24:54|0.0058932
01:24:55|0.0058932
01:24:56|0.0058932
01:24:57|0.0058932
01:24:58|0.0058932
01:24:59|0.0058932
01:25:00|0.0058932
01:25:02|0.0058905
01:25:03|0.0058905
01:25:03|0.0058927
01:25:04|0.0058928
01:25:05|0.0058928
01:25:07|0.0058928
01:25:08|0.0058905
01:25:09|0.0058903
01:25:10|0.0058903
01:25:11|0.0058903
01:25:11|0.0058903
01:25:13|0.0058903
01:25:14|0.0058903
01:25:15|0.0058903
01:25:16|0.0058903
01:25:17|0.0058903
01:25:18|0.0058903
01:25:19|0.0058903
01:25:20|0.0058904
01:25:21|0.0058904
01:25:22|0.0058904
01:25:23|0.005895
01:25:24|0.005895
01:25:25|0.005895
01:25:26|0.005895
01:25:27|0.005895
01:25:28|0.005895
01:25:29|0.005895
01:25:30|0.005895
01:25:31|0.005895
01:25:33|0.005895
01:25:33|0.005895
01:25:35|0.005895
01:25:35|0.005895
01:25:37|0.005895
01:25:37|0.005895
01:25:38|0.005895
01:25:40|0.005895
01:25:40|0.005895
01:25:41|0.005895
01:25:43|0.005895
01:25:43|0.005895
01:25:44|0.005895
01:25:46|0.005895
01:25:46|0.005895
01:25:47|0.0058961
01:25:48|0.005895
01:25:49|0.005895
01:25:50|0.005895
01:25:52|0.005895
01:25:53|0.005895
01:25:54|0.005895
01:25:55|0.005895
01:25:57|0.005895
01:25:57|0.005895
01:26:00|0.005895
01:26:00|0.005895
01:26:01|0.005895
01:26:02|0.005895
01:26:03|0.005895
01:26:05|0.005895
01:26:06|0.005895
01:26:07|0.005895
01:26:08|0.005895
01:26:09|0.005895
01:26:11|0.005895
01:26:11|0.005895
01:26:12|0.005895
01:26:13|0.005895
01:26:15|0.005895
01:26:15|0.005895
01:26:16|0.005895
01:26:17|0.005895
01:26:18|0.005895
01:26:20|0.005895
01:26:21|0.005895
01:26:21|0.005895
01:26:23|0.005895
01:26:24|0.005895
01:26:25|0.005895
01:26:26|0.0058988
01:26:27|0.005899
01:26:28|0.005899
01:26:29|0.005899
01:26:31|0.005899
01:26:32|0.005899
01:26:33|0.005899
01:26:34|0.005899
01:26:35|0.005899
01:26:36|0.005899
01:26:38|0.005899
01:26:38|0.005899
01:26:40|0.005899
01:26:41|0.005899
01:26:42|0.005899
01:26:42|0.005899
01:26:43|0.005899
01:26:44|0.005899
01:26:47|0.005899
01:26:48|0.005899
01:26:49|0.005899
01:26:49|0.005899
01:26:50|0.005899
01:26:52|0.005899
01:26:52|0.005899
01:26:53|0.005899
01:26:54|0.005895
01:26:56|0.005895
01:26:56|0.005895
01:26:58|0.0058841
01:26:59|0.0058848
01:26:59|0.0058848
01:27:00|0.0058848
01:27:01|0.0058848
01:27:03|0.0058848
01:27:04|0.0058848
01:27:05|0.0058848
01:27:07|0.0058848
01:27:08|0.0058848
01:27:09|0.0058848
01:27:11|0.0058848
01:27:11|0.0058848
01:27:13|0.0058848
01:27:14|0.0058848
01:27:14|0.0058848
01:27:15|0.0058848
01:27:17|0.0058848
01:27:17|0.0058848
01:27:18|0.0058848
01:27:19|0.0058848
01:27:20|0.0058848
01:27:21|0.0058848
01:27:22|0.0058848
01:27:24|0.0058848
01:27:25|0.0058848
01:27:26|0.0058848
01:27:27|0.0058848
01:27:29|0.0058848
01:27:29|0.0058848
01:27:30|0.0058848
01:27:31|0.0058848
01:27:32|0.0058848
01:27:34|0.0058848
01:27:34|0.0058848
01:27:36|0.0058841
01:27:37|0.0058841
01:27:38|0.0058841
01:27:39|0.0058841
01:27:39|0.0058841
01:27:41|0.0058841
01:27:42|0.0058841
01:27:44|0.0058841
01:27:44|0.0058841
01:27:46|0.0058841
01:27:46|0.0058841
01:27:47|0.0058841
01:27:48|0.0058841
01:27:49|0.0058841
01:27:51|0.0058841
01:27:51|0.0058841
01:27:53|0.0058841
01:27:54|0.0058841
01:27:56|0.0058841
01:27:56|0.0058841
01:27:57|0.0058841
01:27:59|0.0058841
01:27:59|0.0058841
01:28:00|0.0058841
01:28:01|0.0058744
01:28:02|0.0058744
01:28:03|0.0058744
01:28:04|0.0058744
01:28:05|0.0058744
01:28:07|0.0058744
01:28:09|0.0058744
01:28:10|0.0058708
01:28:11|0.0058708
01:28:12|0.0058708
01:28:13|0.0058708
01:28:14|0.0058708
01:28:15|0.0058708
01:28:16|0.0058708
01:28:17|0.0058708
01:28:19|0.0058708
01:28:20|0.0058708
01:28:20|0.0058708
01:28:21|0.0058708
01:28:22|0.0058708
01:28:24|0.0058708
01:28:25|0.0058708
01:28:26|0.0058708
01:28:27|0.0058782
01:28:28|0.0058782
01:28:30|0.0058782
01:28:31|0.0058782
01:28:31|0.0058782
01:28:33|0.0058782
01:28:33|0.0058782
01:28:34|0.0058765
01:28:36|0.0058765
01:28:37|0.0058765
01:28:37|0.0058765
01:28:38|0.0058765
01:28:39|0.0058765
01:28:41|0.0058765
01:28:41|0.0058765
01:28:42|0.0058765
01:28:43|0.0058765
01:28:45|0.0058765
01:28:46|0.0058765
01:28:47|0.0058765
01:28:48|0.0058765
01:28:49|0.0058765
01:28:50|0.0058765
01:28:51|0.0058765
01:28:52|0.0058765
01:28:53|0.0058765
01:28:55|0.0058765
01:28:55|0.0058765
01:28:57|0.0058765
01:28:57|0.0058792
01:28:58|0.0058792
01:28:59|0.0058792
01:29:01|0.0058792
01:29:01|0.0058833
01:29:02|0.0058833
01:29:03|0.0058833
01:29:05|0.0058833
01:29:05|0.0058833
01:29:08|0.0058836
01:29:09|0.0058841
01:29:09|0.0058841
01:29:11|0.0058841
01:29:12|0.0058841
01:29:12|0.0058841
01:29:15|0.0058841
01:29:15|0.0058841
01:29:16|0.0058958
01:29:18|0.0058958
01:29:20|0.0058958
01:29:20|0.0058996
01:29:21|0.0059
01:29:22|0.0059
01:29:23|0.0059
01:29:24|0.0059
01:29:25|0.0059
01:29:26|0.0059039
01:29:28|0.0058999
01:29:28|0.0058999
01:29:29|0.0058999
01:29:30|0.0058999
01:29:32|0.0058999
01:29:32|0.0058999
01:29:33|0.0058999
01:29:34|0.0059
01:29:35|0.0059
01:29:37|0.0059035
01:29:38|0.0059066
01:29:39|0.0059066
01:29:40|0.0059066
01:29:42|0.0059071
01:29:42|0.0059071
01:29:43|0.0059071
01:29:44|0.0059074
01:29:46|0.0059074
01:29:46|0.0059074
01:29:48|0.0059074
01:29:48|0.0059074
01:29:50|0.0059074
01:29:51|0.0059074
01:29:52|0.0059074
01:29:53|0.0059074
01:29:54|0.0059074
01:29:55|0.0059074
01:29:56|0.0059074
01:29:56|0.0059074
01:29:58|0.0059074
01:29:58|0.0059074
01:30:00|0.0059074
01:30:01|0.0059074
01:30:01|0.0059
01:30:03|0.0058922
01:30:03|0.0058922
01:30:04|0.0058848
01:30:06|0.0058804
01:30:07|0.0058804
01:30:09|0.0058824
01:30:11|0.0058805
01:30:11|0.0058805
01:30:12|0.0058837
01:30:14|0.0058867
01:30:16|0.0058999
01:30:17|0.0058999
01:30:18|0.0059074
01:30:18|0.0059089
01:30:20|0.0059016
01:30:21|0.0059064
01:30:21|0.0059081
01:30:23|0.0059031
01:30:23|0.0059031
01:30:25|0.00591
01:30:26|0.00591
01:30:27|0.00591
01:30:28|0.00591
01:30:29|0.00591
01:30:30|0.0059093
01:30:31|0.0059093
01:30:32|0.0059093
01:30:33|0.005907
01:30:34|0.00591
01:30:35|0.0059111
01:30:36|0.0059111
01:30:37|0.0059111
01:30:39|0.00591
01:30:39|0.00591
01:30:40|0.00591
01:30:41|0.0059111
01:30:43|0.0059111
01:30:44|0.0059111
01:30:45|0.0059111
01:30:46|0.0059111
01:30:47|0.0059075
01:30:48|0.0059075
01:30:49|0.0059075
01:30:50|0.0059075
01:30:51|0.0059075
01:30:52|0.0059075
01:30:54|0.0059075
01:30:55|0.0059075
01:30:55|0.0059075
01:30:56|0.0059075
01:30:57|0.0059075
01:30:58|0.0059075
01:31:00|0.0059075
01:31:00|0.0059075
01:31:01|0.0059075
01:31:03|0.0059075
01:31:04|0.0059037
01:31:04|0.0059037
01:31:06|0.0059037
01:31:06|0.0059037
01:31:08|0.0059037
01:31:09|0.0059037
01:31:11|0.0059037
01:31:11|0.0059116
01:31:13|0.0059116
01:31:15|0.0059116
01:31:17|0.0059116
01:31:18|0.0059044
01:31:18|0.0059044
01:31:19|0.0059044
01:31:21|0.0059044
01:31:21|0.0059051
01:31:22|0.0059037
01:31:24|0.0059037
01:31:24|0.0059037
01:31:26|0.0059037
01:31:27|0.0059031
01:31:28|0.0059031
01:31:29|0.0059031
01:31:30|0.0059008
01:31:31|0.0059008
01:31:33|0.0059008
01:31:34|0.0059008
01:31:34|0.0059008
01:31:36|0.0059008
01:31:37|0.0059004
01:31:38|0.005901
01:31:39|0.005901
01:31:40|0.005901
01:31:41|0.0059004
01:31:42|0.0059004
01:31:43|0.0059004
01:31:45|0.0059004
01:31:45|0.0059004
01:31:47|0.0058896
01:31:48|0.0058896
01:31:49|0.0058896
01:31:49|0.0058896
01:31:51|0.0058896
01:31:52|0.0058896
01:31:53|0.0058896
01:31:54|0.0058896
01:31:55|0.0058896
01:31:56|0.0058896
01:31:57|0.0058896
01:31:58|0.0058907
01:31:59|0.0058907
01:32:00|0.0058907
01:32:01|0.0058939
01:32:02|0.005905
01:32:04|0.005905
01:32:04|0.005905
01:32:05|0.005905
01:32:07|0.005905
01:32:07|0.005905
01:32:08|0.005905
01:32:09|0.005905
01:32:11|0.0059063
01:32:12|0.0059063
01:32:14|0.0059063
01:32:15|0.0059063
01:32:16|0.0059063
01:32:17|0.0059063
01:32:18|0.0059063
01:32:20|0.0059063
01:32:21|0.0059063
01:32:22|0.0059063
01:32:23|0.0059063
01:32:24|0.0059063
01:32:25|0.0059063
01:32:26|0.0059063
01:32:28|0.0059063
01:32:29|0.0059063
01:32:29|0.0059063
01:32:30|0.0059063
01:32:31|0.0059063
01:32:33|0.0059063
01:32:34|0.0059063
01:32:35|0.0059063
01:32:36|0.0059063
01:32:37|0.0059063
01:32:38|0.0059063
01:32:39|0.0059063
01:32:40|0.0059063
01:32:42|0.0059063
01:32:42|0.0059063
01:32:43|0.0059063
01:32:45|0.0059063
01:32:46|0.0059063
01:32:47|0.0059063
01:32:47|0.0059063
01:32:49|0.0059063
01:32:50|0.0059063
01:32:51|0.0059063
01:32:52|0.0059063
01:32:53|0.0059063
01:32:54|0.0059063
01:32:55|0.0059063
01:32:56|0.0059014
01:32:57|0.0059014
01:32:58|0.0059014
01:32:59|0.0059014
01:33:00|0.0059014
01:33:01|0.0059014
01:33:02|0.0059014
01:33:03|0.0059014
01:33:04|0.0059014
01:33:05|0.0059014
01:33:06|0.0059014
01:33:07|0.0059014
01:33:08|0.0059014
01:33:09|0.0059014
01:33:10|0.0059014
01:33:13|0.0059014
01:33:13|0.0059014
01:33:15|0.0059014
01:33:16|0.0059014
01:33:17|0.0058951
01:33:17|0.0058932
01:33:19|0.0058932
01:33:20|0.0058932
01:33:21|0.0058932
01:33:22|0.0058932
01:33:24|0.0058932
01:33:25|0.0058896
01:33:25|0.0058896
01:33:27|0.0058896
01:33:28|0.0058896
01:33:29|0.0058896
01:33:29|0.0058896
01:33:31|0.0058896
01:33:31|0.0058896
01:33:33|0.0058896
01:33:34|0.005892
01:33:35|0.0058896
01:33:36|0.0058896
01:33:37|0.0058896
01:33:38|0.0058896
01:33:39|0.0058896
01:33:40|0.0058896
01:33:41|0.0058896
01:33:42|0.00589
01:33:43|0.00589
01:33:45|0.00589
01:33:45|0.00589
01:33:46|0.00589
01:33:47|0.00589
01:33:49|0.00589
01:33:49|0.0058875
01:33:50|0.0058875
01:33:52|0.0058875
01:33:52|0.0058857
01:33:54|0.0058857
01:33:54|0.0058857
01:33:55|0.0058857
01:33:56|0.0058857
01:33:57|0.0058857
01:33:58|0.0058857
01:33:59|0.0058857
01:34:00|0.0058857
01:34:01|0.0058857
01:34:03|0.0058857
01:34:03|0.0058857
01:34:05|0.0058857
01:34:07|0.0058857
01:34:09|0.0058857
01:34:09|0.00589
01:34:11|0.0058951
01:34:12|0.0058951
01:34:12|0.0058951
01:34:15|0.0058882
01:34:16|0.0058882
01:34:16|0.0058882
01:34:18|0.0058882
01:34:19|0.0058882
01:34:20|0.0058941
01:34:21|0.0058892
01:34:22|0.0058892
01:34:23|0.0058892
01:34:24|0.0058892
01:34:25|0.0058892
01:34:26|0.0058892
01:34:27|0.0058892
01:34:29|0.0058854
01:34:29|0.0058854
01:34:31|0.0058854
01:34:32|0.0058854
01:34:32|0.0058854
01:34:34|0.0058854
01:34:35|0.0058854
01:34:35|0.0058854
01:34:36|0.0058869
01:34:37|0.0058869
01:34:40|0.0058869
01:34:40|0.0058869
01:34:42|0.0058869
01:34:43|0.0058869
01:34:44|0.0058869
01:34:45|0.0058869
01:34:46|0.0058869
01:34:47|0.0058869
01:34:48|0.0058869
01:34:49|0.0058869
01:34:51|0.0058869
01:34:51|0.0058869
01:34:52|0.0058869
01:34:53|0.0058869
01:34:55|0.0058869
01:34:55|0.0058818
01:34:57|0.0058818
01:34:57|0.0058818
01:34:58|0.0058818
01:35:00|0.0058818
01:35:00|0.0058861
01:35:01|0.0058861
01:35:03|0.0058861
01:35:03|0.0058895
01:35:05|0.0058967
01:35:05|0.0058967
01:35:07|0.0058967
01:35:08|0.0058967
01:35:09|0.0058967
01:35:10|0.0058967
01:35:10|0.0058967
01:35:12|0.0058967
01:35:13|0.0058967
01:35:14|0.0058967
01:35:15|0.0058967
01:35:17|0.005897
01:35:17|0.005897
01:35:19|0.005897
01:35:20|0.005897
01:35:21|0.005897
01:35:22|0.005897
01:35:23|0.005897
01:35:23|0.005897
01:35:25|0.005897
01:35:26|0.005897
01:35:26|0.0059063
01:35:28|0.0059063
01:35:29|0.0059063
01:35:29|0.0059063
01:35:31|0.0059063
01:35:31|0.0059102
01:35:33|0.0059102
01:35:34|0.0059102
01:35:35|0.0059102
01:35:37|0.0059102
01:35:37|0.0059102
01:35:39|0.0059144
01:35:40|0.0059144
01:35:40|0.0059144
01:35:41|0.0059144
01:35:43|0.0059144
01:35:43|0.0059144
01:35:44|0.0059108
01:35:45|0.0059108
01:35:47|0.0059102
01:35:47|0.0059102
01:35:49|0.0059102
01:35:51|0.0059102
01:35:51|0.0059088
01:35:52|0.0059088
01:35:54|0.0059088
01:35:55|0.0059088
01:35:55|0.0059088
01:35:57|0.0059088
01:35:58|0.0059088
01:35:59|0.0059088
01:36:00|0.0059088
01:36:01|0.0059052
01:36:01|0.0059059
01:36:03|0.0059045
01:36:04|0.0059087
01:36:05|0.0059087
01:36:06|0.0059087
01:36:08|0.0059087
01:36:08|0.0059087
01:36:10|0.0059087
01:36:10|0.0059087
01:36:11|0.0059087
01:36:12|0.0059087
01:36:13|0.0059087
01:36:15|0.0059155
01:36:17|0.0059137
01:36:18|0.0059138
01:36:20|0.0059138
01:36:21|0.0059138
01:36:21|0.0059138
01:36:23|0.0059138
01:36:24|0.0059138
01:36:24|0.0059138
01:36:26|0.0059138
01:36:26|0.0059138
01:36:27|0.0059138
01:36:29|0.0059138
01:36:30|0.0059138
01:36:30|0.0059138
01:36:32|0.0059138
01:36:33|0.0059178
01:36:33|0.0059178
01:36:35|0.0059178
01:36:36|0.0059172
01:36:37|0.0059182
01:36:38|0.0059162
01:36:40|0.0059162
01:36:41|0.0059162
01:36:42|0.0059162
01:36:43|0.0059162
01:36:43|0.0059162
01:36:45|0.0059162
01:36:46|0.0059162
01:36:47|0.0059162
01:36:47|0.0059162
01:36:49|0.0059162
01:36:50|0.0059162
01:36:51|0.0059162
01:36:52|0.0059162
01:36:53|0.0059162
01:36:54|0.0059162
01:36:55|0.0059162
01:36:57|0.0059162
01:36:58|0.0059162
01:37:00|0.0059162
01:37:00|0.0059162
01:37:01|0.0059209
01:37:03|0.0059209
01:37:04|0.0059209
01:37:05|0.0059209
01:37:05|0.0059257
01:37:06|0.0059308
01:37:07|0.0059308
01:37:09|0.0059308
01:37:10|0.0059308
01:37:11|0.0059308
01:37:11|0.0059308
01:37:13|0.0059308
01:37:14|0.0059308
01:37:15|0.0059308
01:37:16|0.0059308
01:37:18|0.0059308
01:37:19|0.0059308
01:37:21|0.0059308
01:37:22|0.0059308
01:37:22|0.0059308
01:37:24|0.0059308
01:37:25|0.0059308
01:37:27|0.0059357
01:37:27|0.0059357
01:37:29|0.0059357
01:37:29|0.0059357
01:37:30|0.0059357
01:37:31|0.0059357
01:37:33|0.0059357
01:37:34|0.0059381
01:37:35|0.0059451
01:37:35|0.0059451
01:37:36|0.0059452
01:37:38|0.0059452
01:37:39|0.0059452
01:37:39|0.0059452
01:37:42|0.0059452
01:37:42|0.005941
01:37:43|0.005941
01:37:44|0.005941
01:37:45|0.005941
01:37:46|0.005941
01:37:48|0.005939
01:37:48|0.005939
01:37:49|0.005939
01:37:51|0.0059308
01:37:52|0.0059308
01:37:52|0.0059308
01:37:53|0.005935
01:37:54|0.0059337
01:37:56|0.0059337
01:37:57|0.0059337
01:37:58|0.0059337
01:37:59|0.00593
01:38:00|0.00593
01:38:00|0.005934
01:38:01|0.0059352
01:38:02|0.0059352
01:38:04|0.0059352
01:38:04|0.0059352
01:38:06|0.0059352
01:38:06|0.00593
01:38:08|0.00593
01:38:08|0.00593
01:38:09|0.00593
01:38:11|0.00593
01:38:12|0.00593
01:38:13|0.00593
01:38:14|0.00593
01:38:15|0.005913
01:38:16|0.005913
01:38:17|0.005913
01:38:19|0.005913
01:38:19|0.005913
01:38:21|0.005913
01:38:22|0.005913
01:38:23|0.005913
01:38:25|0.005913
01:38:27|0.0059211
01:38:27|0.0059211
01:38:29|0.0059211
01:38:30|0.0059211
01:38:32|0.0059211
01:38:34|0.0059211
01:38:35|0.0059211
01:38:35|0.0059211
01:38:37|0.0059211
01:38:38|0.0059211
01:38:39|0.0059211
01:38:39|0.0059211
01:38:41|0.0059211
01:38:42|0.0059211
01:38:43|0.0059211
01:38:43|0.0059211
01:38:46|0.0059211
01:38:47|0.0059211
01:38:48|0.0059211
01:38:49|0.0059211
01:38:50|0.0059211
01:38:51|0.0059211
01:38:52|0.0059211
01:38:53|0.0059211
01:38:54|0.0059211
01:38:55|0.0059211
01:38:56|0.0059211
01:38:58|0.0059211
01:38:58|0.0059211
01:39:00|0.0059211
01:39:00|0.0059211
01:39:02|0.0059211
01:39:02|0.0059211
01:39:03|0.0059251
01:39:04|0.0059251
01:39:06|0.0059251
01:39:07|0.0059286
01:39:07|0.0059286
01:39:08|0.0059286
01:39:10|0.0059286
01:39:11|0.0059286
01:39:12|0.0059286
01:39:12|0.0059284
01:39:13|0.0059284
01:39:15|0.0059284
01:39:16|0.0059284
01:39:16|0.0059284
01:39:17|0.0059284
01:39:19|0.0059284
01:39:20|0.0059284
01:39:21|0.0059284
01:39:22|0.0059284
01:39:24|0.0059284
01:39:25|0.0059284
01:39:25|0.0059284
01:39:27|0.0059284
01:39:28|0.0059284
01:39:29|0.0059284
01:39:29|0.0059284
01:39:31|0.0059284
01:39:31|0.0059284
01:39:32|0.0059284
01:39:34|0.0059284
01:39:35|0.0059284
01:39:36|0.0059284
01:39:37|0.0059284
01:39:38|0.0059284
01:39:39|0.0059284
01:39:39|0.0059211
01:39:41|0.0059211
01:39:41|0.00592
01:39:43|0.00592
01:39:44|0.00592
01:39:45|0.00592
01:39:46|0.00592
01:39:47|0.00592
01:39:48|0.00592
01:39:49|0.00592
01:39:51|0.00592
01:39:52|0.00592
01:39:52|0.00592
01:39:54|0.00592
01:39:54|0.00592
01:39:55|0.00592
01:39:56|0.0059207
01:39:58|0.0059207
01:39:59|0.0059207
01:40:00|0.0059207
01:40:02|0.0059207
01:40:02|0.0059207
01:40:03|0.0059268
01:40:05|0.0059268
01:40:05|0.0059268
01:40:06|0.0059268
01:40:07|0.0059268
01:40:08|0.0059268
01:40:09|0.0059268
01:40:10|0.0059286
01:40:12|0.0059332
01:40:12|0.0059368
01:40:13|0.0059368
01:40:14|0.0059368
01:40:15|0.0059355
01:40:16|0.0059355
01:40:17|0.0059355
01:40:19|0.0059355
01:40:21|0.0059355
01:40:21|0.0059355
01:40:23|0.0059355
01:40:24|0.00593
01:40:25|0.005944
01:40:27|0.005944
01:40:28|0.005944
01:40:28|0.005944
01:40:30|0.005944
01:40:31|0.005944
01:40:32|0.005944
01:40:33|0.005944
01:40:34|0.0059417
01:40:35|0.0059417
01:40:36|0.0059417
01:40:37|0.0059417
01:40:39|0.0059417
01:40:39|0.0059417
01:40:41|0.0059417
01:40:42|0.0059417
01:40:43|0.0059417
01:40:44|0.0059417
01:40:45|0.0059417
01:40:46|0.0059417
01:40:48|0.0059417
01:40:49|0.0059417
01:40:50|0.0059417
01:40:51|0.0059417
01:40:52|0.0059316
01:40:54|0.0059316
01:40:55|0.0059316
01:40:56|0.0059316
01:40:57|0.0059316
01:40:57|0.0059316
01:40:58|0.0059316
01:40:59|0.0059316
01:41:01|0.0059316
01:41:02|0.0059316
01:41:03|0.0059316
01:41:04|0.0059316
01:41:05|0.0059316
01:41:06|0.0059316
01:41:07|0.0059316
01:41:08|0.0059316
01:41:10|0.0059341
01:41:11|0.0059341
01:41:11|0.0059341
01:41:13|0.0059341
01:41:13|0.0059341
01:41:14|0.0059341
01:41:16|0.0059341
01:41:17|0.0059341
01:41:17|0.0059341
01:41:19|0.0059341
01:41:20|0.0059341
01:41:21|0.0059341
01:41:23|0.0059341
01:41:24|0.0059341
01:41:24|0.0059341
01:41:26|0.0059341
01:41:27|0.0059341
01:41:27|0.0059341
01:41:29|0.0059341
01:41:30|0.0059341
01:41:31|0.0059253
01:41:32|0.0059253
01:41:33|0.0059253
01:41:35|0.0059253
01:41:35|0.0059253
01:41:37|0.0059253
01:41:37|0.0059253
01:41:39|0.0059253
01:41:41|0.0059253
01:41:41|0.0059253
01:41:42|0.0059253
01:41:43|0.0059253
01:41:44|0.0059253
01:41:46|0.0059253
01:41:47|0.0059253
01:41:47|0.0059253
01:41:49|0.0059253
01:41:50|0.0059253
01:41:52|0.0059253
01:41:53|0.0059253
01:41:54|0.0059253
01:41:55|0.0059253
01:41:56|0.0059367
01:41:57|0.0059328
01:41:58|0.0059328
01:41:59|0.0059328
01:42:00|0.0059328
01:42:02|0.0059328
01:42:03|0.0059328
01:42:04|0.0059328
01:42:04|0.0059328
01:42:06|0.0059328
01:42:06|0.0059328
01:42:08|0.0059328
01:42:09|0.0059328
01:42:10|0.0059328
01:42:11|0.0059328
01:42:12|0.0059328
01:42:13|0.0059328
01:42:14|0.0059328
01:42:16|0.0059328
01:42:17|0.0059263
01:42:17|0.0059263
01:42:19|0.0059263
01:42:20|0.0059241
01:42:21|0.0059241
01:42:23|0.0059241
01:42:25|0.0059207
01:42:25|0.0059207
01:42:27|0.0059207
01:42:27|0.0059207
01:42:28|0.0059207
01:42:29|0.0059144
01:42:31|0.0059144
01:42:32|0.0059144
01:42:33|0.0059072
01:42:34|0.0059072
01:42:35|0.0059114
01:42:36|0.0059114
01:42:37|0.0059114
01:42:38|0.0059114
01:42:39|0.0059114
01:42:41|0.0059118
01:42:41|0.0059118
01:42:42|0.0059118
01:42:43|0.0059118
01:42:44|0.0059118
01:42:46|0.0059118
01:42:46|0.0059118
01:42:47|0.0059118
01:42:49|0.0059118
01:42:50|0.0059118
01:42:51|0.0059118
01:42:52|0.005911
01:42:53|0.005911
01:42:54|0.005911
01:42:55|0.005911
01:42:56|0.005911
01:42:58|0.005911
01:42:59|0.005911
01:43:00|0.005911
01:43:00|0.005911
01:43:01|0.005911
01:43:03|0.005911
01:43:04|0.0059118
01:43:05|0.0059118
01:43:06|0.0059118
01:43:07|0.0059118
01:43:08|0.0059118
01:43:09|0.0059118
01:43:11|0.0059118
01:43:12|0.0059118
01:43:12|0.0059207
01:43:14|0.0059207
01:43:14|0.0059207
01:43:16|0.0059207
01:43:16|0.005922
01:43:18|0.005922
01:43:19|0.005922
01:43:20|0.005922
01:43:21|0.005922
01:43:23|0.0059235
01:43:24|0.0059235
01:43:25|0.0059235
01:43:26|0.0059235
01:43:28|0.0059235
01:43:28|0.0059235
01:43:29|0.0059235
01:43:31|0.0059235
01:43:32|0.0059235
01:43:33|0.0059258
01:43:34|0.0059258
01:43:35|0.0059258
01:43:36|0.0059235
01:43:38|0.0059235
01:43:38|0.0059235
01:43:40|0.0059235
01:43:41|0.0059235
01:43:42|0.0059235
01:43:43|0.0059235
01:43:44|0.0059235
01:43:45|0.0059235
01:43:47|0.0059235
01:43:48|0.0059235
01:43:49|0.0059235
01:43:50|0.0059235
01:43:51|0.0059207
01:43:51|0.0059233
01:43:54|0.0059233
01:43:54|0.0059233
01:43:55|0.0059233
01:43:57|0.0059233
01:43:57|0.0059233
01:43:59|0.0059233
01:44:00|0.0059233
01:44:00|0.0059233
01:44:01|0.0059233
01:44:03|0.0059233
01:44:04|0.0059233
01:44:05|0.0059233
01:44:06|0.0059233
01:44:07|0.0059233
01:44:08|0.0059233
01:44:09|0.0059233
01:44:10|0.0059233
01:44:11|0.0059233
01:44:12|0.0059233
01:44:13|0.0059233
01:44:14|0.0059165
01:44:15|0.0059165
01:44:16|0.0059165
01:44:17|0.0059165
01:44:18|0.0059165
01:44:20|0.0059165
01:44:20|0.0059133
01:44:22|0.0059133
01:44:23|0.0059101
01:44:25|0.0059101
01:44:26|0.0059045
01:44:26|0.0059045
01:44:28|0.0059045
01:44:30|0.0059045
01:44:30|0.0059045
01:44:32|0.0059045
01:44:33|0.0059045
01:44:34|0.0059045
01:44:35|0.0059045
01:44:36|0.0059045
01:44:37|0.0059045
01:44:38|0.0059045
01:44:39|0.0059045
01:44:40|0.0059045
01:44:42|0.0059045
01:44:42|0.0059045
01:44:44|0.0059045
01:44:45|0.0059045
01:44:45|0.0059138
01:44:46|0.0059138
01:44:48|0.0059125
01:44:48|0.0059125
01:44:49|0.0059125
01:44:51|0.0059125
01:44:52|0.0059125
01:44:52|0.0059125
01:44:54|0.0059126
01:44:55|0.0059126
01:44:56|0.0059126
01:44:57|0.0059126
01:44:59|0.005909
01:45:01|0.005909
01:45:02|0.005909
01:45:02|0.005909
01:45:03|0.005909
01:45:04|0.0059203
01:45:05|0.0059203
01:45:07|0.0059203
01:45:07|0.0059203
01:45:08|0.0059203
01:45:09|0.0059203
01:45:10|0.0059203
01:45:11|0.0059203
01:45:13|0.0059203
01:45:13|0.0059203
01:45:14|0.0059281
01:45:16|0.0059281
01:45:17|0.0059281
01:45:18|0.0059281
01:45:18|0.0059281
01:45:19|0.0059281
01:45:20|0.0059281
01:45:22|0.0059281
01:45:24|0.0059281
01:45:25|0.0059281
01:45:26|0.0059281
01:45:27|0.005932
01:45:29|0.005932
01:45:29|0.005932
01:45:32|0.005932
01:45:32|0.005932
01:45:34|0.005928
01:45:35|0.005928
01:45:36|0.005928
01:45:37|0.005928
01:45:38|0.005928
01:45:39|0.005928
01:45:41|0.005928
01:45:41|0.005928
01:45:42|0.005928
01:45:44|0.005928
01:45:44|0.005928
01:45:46|0.005928
01:45:46|0.005928
01:45:47|0.005928
01:45:48|0.005928
01:45:50|0.005928
01:45:51|0.005928
01:45:52|0.005928
01:45:53|0.005928
01:45:54|0.005928
01:45:56|0.005928
01:45:56|0.0059246
01:45:57|0.0059246
01:45:59|0.0059246
01:46:00|0.0059246
01:46:01|0.0059219
01:46:02|0.0059219
01:46:02|0.0059219
01:46:03|0.0059219
01:46:04|0.0059219
01:46:05|0.0059219
01:46:07|0.0059219
01:46:08|0.0059219
01:46:08|0.0059219
01:46:09|0.0059219
01:46:11|0.0059219
01:46:12|0.0059219
01:46:13|0.0059219
01:46:13|0.0059219
01:46:15|0.0059219
01:46:16|0.0059219
01:46:17|0.0059219
01:46:18|0.0059219
01:46:19|0.0059219
01:46:20|0.0059219
01:46:22|0.0059219
01:46:23|0.0059219
01:46:24|0.0059219
01:46:24|0.0059219
01:46:26|0.0059219
01:46:27|0.0059219
01:46:28|0.0059219
01:46:29|0.0059219
01:46:30|0.0059219
01:46:31|0.0059219
01:46:32|0.0059219
01:46:33|0.0059219
01:46:35|0.0059219
01:46:35|0.0059219
01:46:37|0.0059219
01:46:37|0.0059219
01:46:39|0.0059219
01:46:40|0.0059219
01:46:41|0.0059219
01:46:42|0.005915
01:46:43|0.005915
01:46:45|0.005915
01:46:46|0.005915
01:46:46|0.005915
01:46:48|0.005915
01:46:48|0.005915
01:46:50|0.005915
01:46:51|0.005915
01:46:52|0.005915
01:46:53|0.005915
01:46:54|0.005915
01:46:56|0.005915
01:46:57|0.005915
01:46:58|0.005915
01:46:58|0.005915
01:47:00|0.005915
01:47:01|0.005915
01:47:02|0.005915
01:47:03|0.005915
01:47:04|0.005915
01:47:05|0.0059061
01:47:06|0.0059061
01:47:07|0.0059058
01:47:08|0.0059058
01:47:10|0.0059058
01:47:11|0.0059058
01:47:11|0.0059058
01:47:12|0.0059058
01:47:13|0.0059058
01:47:15|0.0059058
01:47:15|0.0059058
01:47:16|0.0059058
01:47:18|0.0059058
01:47:18|0.0059058
01:47:19|0.0059058
01:47:20|0.0059058
01:47:21|0.0059058
01:47:22|0.0059058
01:47:24|0.0059058
01:47:26|0.0059058
01:47:26|0.0059058
01:47:28|0.0059058
01:47:29|0.0059058
01:47:31|0.0059058
01:47:32|0.0059058
01:47:34|0.0059058
01:47:34|0.0059058
01:47:36|0.0059058
01:47:37|0.0059058
01:47:38|0.0059058
01:47:38|0.0059058
01:47:41|0.0059058
01:47:42|0.0059058
01:47:43|0.0059058
01:47:44|0.0059058
01:47:45|0.0059058
01:47:46|0.0059163
01:47:48|0.0059163
01:47:49|0.0059163
01:47:50|0.0059163
01:47:51|0.0059163
01:47:53|0.0059163
01:47:54|0.0059163
01:47:55|0.0059163
01:47:55|0.0059163
01:47:56|0.0059163
01:47:57|0.0059163
01:47:58|0.0059163
01:48:00|0.0059163
01:48:00|0.0059163
01:48:02|0.0059163
01:48:02|0.0059163
01:48:04|0.0059163
01:48:05|0.0059163
01:48:06|0.0059163
01:48:07|0.0059163
01:48:08|0.0059163
01:48:09|0.0059163
01:48:10|0.0059163
01:48:12|0.0059163
01:48:12|0.0059163
01:48:14|0.0059163
01:48:14|0.0059163
01:48:16|0.0059163
01:48:17|0.0059163
01:48:18|0.0059119
01:48:18|0.0059119
01:48:19|0.0059119
01:48:21|0.0059119
01:48:21|0.0059119
01:48:23|0.0059119
01:48:23|0.0059119
01:48:24|0.0059119
01:48:25|0.0059119
01:48:27|0.0059119
01:48:29|0.0059119
01:48:29|0.0059119
01:48:30|0.0059119
01:48:31|0.0059119
01:48:33|0.0059119
01:48:33|0.0059119
01:48:34|0.0059119
01:48:35|0.0059115
01:48:37|0.0059115
01:48:38|0.0059115
01:48:38|0.0059115
01:48:40|0.0059115
01:48:41|0.0059115
01:48:42|0.0059115
01:48:43|0.0059115
01:48:44|0.0059115
01:48:45|0.0059115
01:48:47|0.0059115
01:48:47|0.0059115
01:48:48|0.0059115
01:48:50|0.0059115
01:48:50|0.0059115
01:48:52|0.0059115
01:48:53|0.0059115
01:48:55|0.0059115
01:48:56|0.0059115
01:48:56|0.0059115
01:48:57|0.0059115
01:48:59|0.0059115
01:49:00|0.0059115
01:49:01|0.0059115
01:49:02|0.0059115
01:49:04|0.0059115
01:49:05|0.0059115
01:49:06|0.0059115
01:49:06|0.0059115
01:49:07|0.0059115
01:49:09|0.0059115
01:49:10|0.0059115
01:49:11|0.0059115
01:49:12|0.0059115
01:49:13|0.0059115
01:49:14|0.0059115
01:49:16|0.0059115
01:49:16|0.0059115
01:49:18|0.0059115
01:49:18|0.0059115
01:49:19|0.0059115
01:49:20|0.0059192
01:49:21|0.0059192
01:49:22|0.0059192
01:49:23|0.0059192
01:49:25|0.0059192
01:49:25|0.0059192
01:49:28|0.0059174
01:49:28|0.0059159
01:49:29|0.0059159
01:49:31|0.0059159
01:49:32|0.0059159
01:49:33|0.0059159
01:49:34|0.0059159
01:49:35|0.0059159
01:49:36|0.0059159
01:49:37|0.0059159
01:49:39|0.0059159
01:49:39|0.0059159
01:49:41|0.0059159
01:49:41|0.0059159
01:49:43|0.0059159
01:49:44|0.0059159
01:49:44|0.0059159
01:49:46|0.0059159
01:49:47|0.0059159
01:49:48|0.0059159
01:49:49|0.0059159
01:49:50|0.0059159
01:49:51|0.0059159
01:49:52|0.0059159
01:49:54|0.0059159
01:49:55|0.0059159
01:49:55|0.0059159
01:49:56|0.0059159
01:49:58|0.0059159
01:49:58|0.0059159
01:49:59|0.0059159
01:50:01|0.0059209
01:50:02|0.0059209
01:50:02|0.0059209
01:50:05|0.0059209
01:50:05|0.0059209
01:50:07|0.0059209
01:50:08|0.0059209
01:50:09|0.0059209
01:50:10|0.0059209
01:50:11|0.0059209
01:50:13|0.0059209
01:50:13|0.0059132
01:50:15|0.0059145
01:50:15|0.0059145
01:50:17|0.0059091
01:50:18|0.0059091
01:50:21|0.0059091
01:50:21|0.0059091
01:50:22|0.0059091
01:50:23|0.0059091
01:50:24|0.0059091
01:50:25|0.0059091
01:50:26|0.0059091
01:50:28|0.0059091
01:50:28|0.0059091
01:50:31|0.0058965
01:50:32|0.0058942
01:50:33|0.0058942
01:50:34|0.0058942
01:50:35|0.0058942
01:50:36|0.0058942
01:50:37|0.0058942
01:50:39|0.0058942
01:50:40|0.0058855
01:50:41|0.0058855
01:50:51|0.0058855
01:50:52|0.0058837
01:50:53|0.0058837
01:50:54|0.0058837
01:50:56|0.0058837
01:50:56|0.0058837
01:50:57|0.0058837
01:50:58|0.0058837
01:50:59|0.0058837
01:51:01|0.0058834
01:51:01|0.0058834
01:51:02|0.0058834
01:51:04|0.0058834
01:51:04|0.0058834
01:51:06|0.0058834
01:51:06|0.0058834
01:51:07|0.0058834
01:51:09|0.0058834
01:51:10|0.0058834
01:51:12|0.0058841
01:51:13|0.0058841
01:51:14|0.0058841
01:51:15|0.0058841
01:51:16|0.0058841
01:51:17|0.0058841
01:51:18|0.0058792
01:51:19|0.0058792
01:51:20|0.0058792
01:51:20|0.0058777
01:51:22|0.0058777
01:51:23|0.0058777
01:51:24|0.0058777
01:51:25|0.0058777
01:51:26|0.0058777
01:51:27|0.0058777
01:51:29|0.0058777
01:51:31|0.0058777
01:51:31|0.0058777
01:51:33|0.0058777
01:51:33|0.0058777
01:51:34|0.0058777
01:51:36|0.0058777
01:51:37|0.0058777
01:51:37|0.0058777
01:51:38|0.0058777
01:51:41|0.0058799
01:51:42|0.0058799
01:51:43|0.0058799
01:51:44|0.0058799
01:51:45|0.0058799
01:51:46|0.0058799
01:51:47|0.0058799
01:51:48|0.0058799
01:51:49|0.0058799
01:51:50|0.0058799
01:51:52|0.0058799
01:51:52|0.0058814
01:51:54|0.0058819
01:51:55|0.0058819
01:51:55|0.0058819
01:51:56|0.0058819
01:51:59|0.0058819
01:52:00|0.005876
01:52:00|0.005876
01:52:01|0.005876
01:52:02|0.005876
01:52:03|0.005876
01:52:05|0.005876
01:52:06|0.005876
01:52:06|0.005876
01:52:08|0.005876
01:52:09|0.005876
01:52:10|0.005876
01:52:11|0.005876
01:52:12|0.005876
01:52:13|0.005876
01:52:14|0.005876
01:52:15|0.005876
01:52:16|0.0058717
01:52:17|0.0058717
01:52:18|0.0058717
01:52:19|0.0058717
01:52:21|0.0058717
01:52:21|0.0058717
01:52:23|0.0058717
01:52:24|0.0058717
01:52:24|0.0058717
01:52:25|0.0058717
01:52:26|0.0058717
01:52:28|0.0058717
01:52:29|0.0058631
01:52:29|0.0058631
01:52:30|0.0058631
01:52:33|0.0058631
01:52:34|0.0058631
01:52:35|0.0058631
01:52:36|0.0058631
01:52:37|0.0058631
01:52:39|0.0058644
01:52:40|0.0058644
01:52:41|0.0058644
01:52:42|0.0058644
01:52:43|0.0058644
01:52:45|0.0058644
01:52:46|0.0058644
01:52:46|0.0058644
01:52:48|0.0058644
01:52:49|0.0058644
01:52:49|0.0058644
01:52:50|0.0058644
01:52:51|0.0058644
01:52:53|0.0058644
01:52:53|0.0058644
01:52:55|0.0058644
01:52:56|0.0058644
01:52:57|0.0058644
01:52:59|0.0058644
01:52:59|0.0058644
01:53:01|0.0058644
01:53:02|0.0058644
01:53:02|0.0058644
01:53:04|0.0058644
01:53:04|0.0058644
01:53:05|0.0058636
01:53:06|0.0058636
01:53:07|0.0058636
01:53:08|0.0058636
01:53:09|0.0058636
01:53:10|0.0058636
01:53:11|0.0058636
01:53:13|0.0058636
01:53:14|0.0058636
01:53:14|0.0058636
01:53:16|0.0058636
01:53:17|0.0058636
01:53:18|0.0058636
01:53:20|0.0058636
01:53:20|0.0058636
01:53:22|0.0058551
01:53:24|0.0058551
01:53:25|0.0058551
01:53:26|0.0058551
01:53:27|0.0058551
01:53:28|0.0058551
01:53:29|0.0058551
01:53:31|0.0058551
01:53:31|0.0058551
01:53:33|0.0058551
01:53:34|0.0058556
01:53:35|0.0058556
01:53:37|0.0058556
01:53:38|0.0058556
01:53:39|0.0058556
01:53:40|0.0058556
01:53:41|0.0058556
01:53:42|0.0058556
01:53:43|0.0058556
01:53:44|0.0058556
01:53:45|0.0058556
01:53:46|0.0058556
01:53:48|0.0058556
01:53:49|0.0058556
01:53:50|0.0058556
01:53:50|0.0058556
01:53:52|0.0058556
01:53:53|0.0058556
01:53:54|0.0058556
01:53:55|0.0058556
01:53:56|0.0058556
01:53:57|0.0058556
01:53:58|0.0058556
01:53:59|0.0058556
01:54:00|0.0058556
01:54:01|0.0058556
01:54:02|0.0058556
01:54:03|0.0058556
01:54:04|0.0058556
01:54:05|0.0058556
01:54:06|0.0058556
01:54:07|0.0058556
01:54:08|0.0058556
01:54:09|0.0058556
01:54:10|0.0058556
01:54:12|0.0058556
01:54:12|0.0058556
01:54:14|0.0058556
01:54:15|0.0058556
01:54:15|0.0058556
01:54:16|0.0058556
01:54:17|0.0058556
01:54:18|0.0058556
01:54:20|0.0058556
01:54:21|0.0058556
01:54:22|0.0058556
01:54:23|0.0058556
01:54:24|0.005854
01:54:26|0.005854
01:54:26|0.005854
01:54:27|0.005854
01:54:29|0.005854
01:54:30|0.005854
01:54:31|0.005854
01:54:31|0.005854
01:54:33|0.005854
01:54:34|0.005854
01:54:34|0.005854
01:54:35|0.005854
01:54:36|0.005854
01:54:38|0.005854
01:54:39|0.005854
01:54:40|0.005854
01:54:41|0.005854
01:54:42|0.005854
01:54:44|0.005854
01:54:45|0.005854
01:54:46|0.005854
01:54:46|0.005854
01:54:48|0.005854
01:54:50|0.005854
01:54:50|0.005854
01:54:52|0.005854
01:54:53|0.005854
01:54:54|0.005854
01:54:54|0.005854
01:54:56|0.005854
01:54:57|0.005854
01:54:58|0.005854
01:54:58|0.005854
01:55:00|0.005854
01:55:01|0.005854
01:55:02|0.005854
01:55:03|0.005854
01:55:05|0.0058319
01:55:06|0.0058364
01:55:07|0.0058278
01:55:08|0.0058278
01:55:09|0.0058278
01:55:10|0.0058278
01:55:11|0.0058278
01:55:12|0.0058278
01:55:13|0.0058278
01:55:14|0.0058278
01:55:15|0.0058278
01:55:17|0.0058278
01:55:17|0.0058278
01:55:18|0.0058278
01:55:20|0.0058278
01:55:20|0.0058278
01:55:21|0.0058278
01:55:22|0.0058278
01:55:23|0.0058278
01:55:24|0.0058278
01:55:25|0.0058278
01:55:26|0.0058278
01:55:27|0.0058278
01:55:28|0.0058278
01:55:30|0.0058278
01:55:30|0.0058278
01:55:31|0.0058303
01:55:32|0.0058303
01:55:33|0.0058303
01:55:34|0.0058303
01:55:36|0.0058303
01:55:37|0.0058303
01:55:38|0.0058303
01:55:39|0.0058303
01:55:41|0.0058303
01:55:42|0.0058303
01:55:43|0.0058303
01:55:44|0.0058303
01:55:45|0.0058303
01:55:46|0.0058303
01:55:47|0.0058303
01:55:48|0.0058303
01:55:49|0.0058303
01:55:51|0.0058303
01:55:52|0.0058303
01:55:52|0.0058303
01:55:53|0.0058303
01:55:54|0.0058303
01:55:55|0.0058303
01:55:57|0.0058303
01:55:58|0.0058303
01:55:59|0.0058303
01:56:00|0.0058303
01:56:01|0.0058303
01:56:02|0.0058303
01:56:02|0.0058303
01:56:04|0.0058303
01:56:05|0.0058303
01:56:06|0.0058303
01:56:07|0.0058303
01:56:08|0.0058303
01:56:10|0.0058303
01:56:10|0.0058303
01:56:11|0.0058303
01:56:12|0.0058303
01:56:14|0.0058303
01:56:14|0.0058371
01:56:16|0.0058371
01:56:17|0.0058371
01:56:18|0.0058371
01:56:19|0.0058371
01:56:20|0.0058371
01:56:21|0.0058371
01:56:22|0.0058371
01:56:23|0.0058371
01:56:24|0.0058371
01:56:25|0.0058371
01:56:27|0.0058371
01:56:28|0.0058371
01:56:28|0.0058371
01:56:30|0.0058377
01:56:30|0.0058377
01:56:32|0.0058377
01:56:33|0.0058377
01:56:34|0.0058377
01:56:36|0.0058377
01:56:36|0.0058377
01:56:38|0.0058377
01:56:39|0.0058342
01:56:40|0.0058342
01:56:42|0.0058342
01:56:43|0.0058342
01:56:44|0.0058342
01:56:44|0.0058342
01:56:46|0.0058342
01:56:47|0.0058342
01:56:47|0.0058342
01:56:50|0.0058342
01:56:50|0.0058342
01:56:51|0.0058342
01:56:53|0.0058342
01:56:53|0.0058342
01:56:55|0.0058342
01:56:56|0.0058342
01:56:57|0.0058342
01:56:58|0.0058342
01:56:59|0.0058303
01:57:01|0.0058303
01:57:02|0.0058303
01:57:02|0.0058303
01:57:03|0.0058303
01:57:04|0.0058303
01:57:05|0.0058303
01:57:07|0.0058303
01:57:08|0.0058303
01:57:09|0.0058303
01:57:10|0.0058303
01:57:10|0.0058303
01:57:11|0.0058303
01:57:13|0.0058303
01:57:13|0.005824
01:57:14|0.005824
01:57:16|0.005824
01:57:17|0.005824
01:57:17|0.005824
01:57:19|0.005824
01:57:19|0.005824
01:57:21|0.005824
01:57:22|0.005824
01:57:22|0.005824
01:57:25|0.005824
01:57:26|0.0058224
01:57:27|0.0058224
01:57:29|0.0058224
01:57:30|0.0058224
01:57:31|0.0058224
01:57:31|0.0058224
01:57:32|0.0058224
01:57:34|0.0058224
01:57:36|0.0058224
01:57:36|0.0058224
01:57:38|0.0058224
01:57:39|0.0058224
01:57:40|0.0058224
01:57:41|0.0058224
01:57:41|0.0058224
01:57:42|0.00582
01:57:44|0.00582
01:57:45|0.00582
01:57:46|0.00582
01:57:48|0.00582
01:57:49|0.00582
01:57:50|0.00582
01:57:51|0.00582
01:57:52|0.00582
01:57:53|0.00582
01:57:54|0.00582
01:57:56|0.00582
01:57:57|0.00582
01:57:58|0.00582
01:57:59|0.00582
01:58:00|0.00582
01:58:01|0.00582
01:58:03|0.00582
01:58:04|0.00582
01:58:04|0.005817
01:58:06|0.005817
01:58:07|0.005817
01:58:08|0.005817
01:58:09|0.005817
01:58:10|0.005817
01:58:11|0.005817
01:58:11|0.005817
01:58:12|0.005817
01:58:13|0.0058101
01:58:15|0.0058101
01:58:15|0.0058101
01:58:17|0.0058101
01:58:17|0.0058101
01:58:18|0.0058101
01:58:20|0.0058101
01:58:21|0.0058101
01:58:22|0.0058101
01:58:23|0.0058101
01:58:24|0.0058101
01:58:25|0.0058101
01:58:26|0.0058101
01:58:27|0.0058101
01:58:29|0.0058101
01:58:29|0.0058101
01:58:30|0.00581
01:58:32|0.00581
01:58:32|0.00581
01:58:34|0.00581
01:58:35|0.00581
01:58:35|0.0058041
01:58:36|0.0058
01:58:38|0.0058
01:58:39|0.0058
01:58:41|0.0058
01:58:43|0.0058
01:58:44|0.0058
01:58:45|0.0058
01:58:46|0.0058
01:58:47|0.0058
01:58:49|0.0058
01:58:50|0.0058017
01:58:51|0.0058017
01:58:51|0.0058017
01:58:53|0.0058023
01:58:54|0.0058008
01:58:55|0.0058008
01:58:56|0.0058008
01:58:57|0.0058008
01:58:57|0.0058008
01:58:59|0.0058008
01:59:01|0.0058008
01:59:01|0.0058008
01:59:02|0.0058008
01:59:03|0.0058008
01:59:04|0.0058008
01:59:05|0.0058008
01:59:07|0.0058008
01:59:07|0.0058008
01:59:08|0.0058008
01:59:09|0.0058008
01:59:10|0.0058008
01:59:11|0.0058008
01:59:13|0.0058008
01:59:13|0.0058008
01:59:15|0.0058008
01:59:15|0.0058008
01:59:16|0.0058008
01:59:17|0.0058008
01:59:18|0.0058008
01:59:20|0.0058008
01:59:20|0.0058008
01:59:21|0.0058008
01:59:23|0.0058008
01:59:24|0.0058008
01:59:25|0.0058008
01:59:26|0.0058008
01:59:27|0.00581
01:59:28|0.00581
01:59:29|0.00581
01:59:30|0.00581
01:59:31|0.00581
01:59:32|0.00581
01:59:33|0.00581
01:59:35|0.00581
01:59:35|0.00581
01:59:36|0.00581
01:59:37|0.00581
01:59:38|0.00581
01:59:39|0.00581
01:59:41|0.00581
01:59:42|0.00581
01:59:44|0.00581
01:59:45|0.00581
01:59:46|0.00581
01:59:47|0.00581
01:59:48|0.00581
01:59:49|0.00581
01:59:50|0.00581
01:59:51|0.00581
01:59:52|0.00581
01:59:53|0.00581
01:59:54|0.005817
01:59:55|0.005817
01:59:57|0.005817
01:59:58|0.005817
01:59:58|0.005817
01:59:59|0.005817
02:00:00|0.005817
02:00:02|0.005817
02:00:03|0.005817
02:00:04|0.005817
02:00:05|0.0058144
02:00:06|0.0058137
02:00:07|0.0058137
02:00:08|0.0058137
02:00:09|0.0058137
02:00:10|0.0058137
02:00:11|0.0058137
02:00:12|0.0058137
02:00:13|0.0058137
02:00:14|0.0058137
02:00:16|0.0058137
02:00:16|0.0058137
02:00:17|0.0058137
02:00:18|0.0058137
02:00:19|0.0058137
02:00:20|0.0058137
02:00:22|0.0058137
02:00:22|0.0058137
02:00:23|0.0058137
02:00:24|0.0058137
02:00:26|0.0058137
02:00:26|0.0058137
02:00:27|0.0058137
02:00:28|0.0058137
02:00:29|0.0058137
02:00:31|0.0058137
02:00:32|0.0058137
02:00:33|0.0058137
02:00:34|0.0058137
02:00:35|0.0058137
02:00:37|0.0058137
02:00:37|0.0058137
02:00:38|0.0058137
02:00:40|0.0058137
02:00:41|0.0058137
02:00:42|0.0058137
02:00:43|0.0058137
02:00:45|0.0058137
02:00:46|0.0058137
02:00:47|0.0058137
02:00:47|0.0058137
02:00:49|0.0058137
02:00:50|0.0058137
02:00:51|0.0058137
02:00:52|0.0058137
02:00:53|0.0058137
02:00:54|0.0058137
02:00:55|0.0058137
02:00:56|0.0058137
02:00:58|0.0058137
02:00:59|0.0058137
02:00:59|0.0058137
02:01:02|0.0058388
02:01:03|0.0058388
02:01:03|0.0058388
02:01:04|0.0058388
02:01:06|0.0058388
02:01:07|0.0058388
02:01:08|0.0058388
02:01:09|0.0058388
02:01:10|0.0058388
02:01:11|0.0058388
02:01:12|0.0058388
02:01:13|0.0058388
02:01:14|0.0058388
02:01:16|0.0058388
02:01:16|0.0058388
02:01:17|0.0058459
02:01:19|0.0058459
02:01:19|0.0058459
02:01:20|0.0058459
02:01:22|0.0058459
02:01:22|0.0058459
02:01:23|0.0058459
02:01:24|0.0058459
02:01:25|0.0058459
02:01:26|0.0058459
02:01:27|0.0058459
02:01:29|0.0058459
02:01:30|0.0058459
02:01:31|0.0058459
02:01:32|0.0058501
02:01:33|0.0058501
02:01:33|0.0058501
02:01:35|0.0058501
02:01:36|0.0058501
02:01:37|0.0058501
02:01:38|0.0058501
02:01:39|0.0058501
02:01:39|0.0058501
02:01:42|0.0058501
02:01:43|0.0058501
02:01:43|0.0058501
02:01:44|0.0058501
02:01:45|0.0058501
02:01:48|0.0058501
02:01:49|0.0058501
02:01:50|0.0058519
02:01:50|0.0058519
02:01:52|0.0058519
02:01:53|0.0058519
02:01:54|0.0058519
02:01:55|0.0058519
02:01:56|0.0058519
02:01:57|0.0058519
02:01:59|0.0058519
02:02:00|0.0058519
02:02:01|0.0058534
02:02:02|0.0058534
02:02:03|0.0058534
02:02:03|0.0058534
02:02:05|0.0058459
02:02:05|0.0058459
02:02:06|0.0058459
02:02:08|0.0058459
02:02:09|0.0058459
02:02:10|0.0058459
02:02:10|0.0058459
02:02:12|0.0058459
02:02:13|0.0058459
02:02:14|0.0058459
02:02:15|0.0058459
02:02:16|0.0058459
02:02:17|0.0058459
02:02:18|0.0058459
02:02:19|0.0058459
02:02:20|0.0058459
02:02:21|0.0058388
02:02:22|0.0058388
02:02:23|0.0058388
02:02:24|0.0058388
02:02:25|0.0058388
02:02:26|0.0058388
02:02:27|0.0058388
02:02:28|0.0058388
02:02:29|0.0058388
02:02:30|0.0058388
02:02:31|0.0058388
02:02:32|0.0058388
02:02:34|0.0058388
02:02:35|0.0058388
02:02:35|0.0058388
02:02:37|0.0058388
02:02:37|0.0058388
02:02:38|0.0058388
02:02:40|0.0058388
02:02:43|0.0058388
02:02:44|0.0058388
02:02:44|0.0058388
02:02:45|0.0058388
02:02:46|0.0058388
02:02:47|0.0058388
02:02:49|0.0058388
02:02:50|0.0058388
02:02:51|0.0058388
02:02:53|0.0058388
02:02:53|0.0058388
02:02:54|0.0058388
02:02:55|0.0058388
02:02:57|0.0058204
02:02:58|0.0058204
02:02:59|0.0058204
02:03:00|0.0058204
02:03:02|0.0058179
02:03:03|0.0058179
02:03:04|0.0058179
02:03:05|0.0058179
02:03:06|0.0058179
02:03:06|0.0058216
02:03:08|0.0058216
02:03:09|0.0058216
02:03:10|0.0058216
02:03:11|0.0058216
02:03:12|0.0058216
02:03:13|0.0058216
02:03:14|0.0058216
02:03:15|0.0058216
02:03:16|0.0058216
02:03:17|0.0058216
02:03:18|0.0058216
02:03:20|0.0058216
02:03:21|0.0058216
02:03:21|0.0058216
02:03:23|0.0058126
02:03:25|0.0058126
02:03:27|0.0058126
02:03:27|0.0058126
02:03:28|0.0058126
02:03:29|0.0058126
02:03:30|0.0058149
02:03:32|0.0058149
02:03:33|0.0058149
02:03:34|0.0058149
02:03:35|0.0058149
02:03:36|0.0058149
02:03:37|0.0058149
02:03:38|0.0058149
02:03:39|0.0058199
02:03:40|0.0058199
02:03:41|0.0058199
02:03:42|0.0058216
02:03:43|0.0058216
02:03:44|0.0058216
02:03:45|0.0058216
02:03:47|0.0058216
02:03:48|0.0058216
02:03:49|0.0058216
02:03:50|0.0058289
02:03:51|0.0058289
02:03:52|0.0058282
02:03:53|0.00583
02:03:55|0.00583
02:03:56|0.00583
02:03:57|0.00583
02:03:57|0.00583
02:03:58|0.00583
02:03:59|0.00583
02:04:00|0.00583
02:04:02|0.00583
02:04:03|0.00583
02:04:04|0.0058246
02:04:05|0.0058254
02:04:07|0.0058254
02:04:07|0.0058188
02:04:08|0.0058188
02:04:09|0.0058188
02:04:11|0.0058161
02:04:13|0.0058161
02:04:13|0.0058161
02:04:15|0.0058161
02:04:16|0.0058161
02:04:16|0.0058161
02:04:18|0.0058161
02:04:19|0.0058161
02:04:20|0.0058161
02:04:21|0.0058161
02:04:22|0.0058161
02:04:23|0.0058161
02:04:24|0.0058161
02:04:25|0.0058161
02:04:26|0.0058161
02:04:27|0.0058161
02:04:28|0.0058161
02:04:30|0.0058161
02:04:30|0.0058161
02:04:31|0.0058161
02:04:32|0.0058161
02:04:33|0.0058
02:04:35|0.0058
02:04:35|0.0058
02:04:36|0.0058
02:04:37|0.0058
02:04:38|0.0058
02:04:40|0.0058
02:04:41|0.0058
02:04:41|0.0058
02:04:43|0.0058
02:04:44|0.0058
02:04:45|0.0058
02:04:46|0.0058
02:04:48|0.0058
02:04:49|0.0058
02:04:50|0.0058
02:04:51|0.0058
02:04:51|0.0058
02:04:52|0.0058
02:04:54|0.0058
02:04:56|0.0058
02:04:57|0.0058
02:04:58|0.0058
02:04:59|0.0058
02:05:00|0.0058
02:05:01|0.0058
02:05:02|0.0058
02:05:03|0.0058
02:05:04|0.0058
02:05:06|0.0058
02:05:06|0.0058
02:05:07|0.0058
02:05:08|0.0058
02:05:09|0.0058
02:05:10|0.0058
02:05:11|0.0058
02:05:13|0.0058
02:05:14|0.0058
02:05:15|0.0058
02:05:16|0.0057975
02:05:16|0.0057975
02:05:18|0.0057963
02:05:20|0.0058007
02:05:21|0.0058007
02:05:21|0.0058007
02:05:22|0.0058007
02:05:23|0.0058007
02:05:25|0.0058007
02:05:26|0.0058007
02:05:26|0.0058007
02:05:28|0.0058007
02:05:29|0.0058007
02:05:29|0.0058007
02:05:31|0.0058007
02:05:31|0.0058007
02:05:33|0.0058007
02:05:34|0.0058007
02:05:35|0.0058007
02:05:36|0.0058007
02:05:37|0.0058007
02:05:38|0.0058007
02:05:39|0.0058007
02:05:40|0.0058007
02:05:41|0.0058007
02:05:42|0.0058007
02:05:44|0.0057888
02:05:46|0.0057888
02:05:47|0.0057888
02:05:48|0.0057888
02:05:49|0.0057888
02:05:49|0.0057888
02:05:50|0.0057888
02:05:52|0.0057888
02:05:53|0.0057888
02:05:54|0.0057888
02:05:55|0.0057888
02:05:55|0.0057888
02:05:56|0.0057888
02:05:58|0.0057888
02:05:58|0.0057888
02:06:00|0.0057888
02:06:01|0.0057888
02:06:02|0.0057888
02:06:04|0.0057888
02:06:04|0.0057888
02:06:06|0.0057956
02:06:07|0.0057956
02:06:08|0.0058
02:06:09|0.0058
02:06:10|0.0058009
02:06:10|0.0058009
02:06:12|0.0058009
02:06:12|0.0058009
02:06:15|0.0058009
02:06:16|0.0058044
02:06:17|0.0058044
02:06:18|0.0058044
02:06:19|0.0058044
02:06:20|0.0058044
02:06:21|0.0058044
02:06:22|0.0058044
02:06:23|0.0058044
02:06:24|0.0058044
02:06:25|0.0058044
02:06:25|0.0058161
02:06:26|0.0058161
02:06:27|0.0058161
02:06:29|0.0058161
02:06:30|0.0058161
02:06:30|0.0058161
02:06:32|0.0058161
02:06:33|0.0058161
02:06:34|0.0058161
02:06:35|0.0058161
02:06:36|0.0058161
02:06:37|0.0058229
02:06:38|0.0058229
02:06:39|0.0058227
02:06:40|0.0058227
02:06:41|0.0058227
02:06:42|0.0058227
02:06:43|0.0058227
02:06:44|0.0058227
02:06:46|0.0058227
02:06:47|0.0058227
02:06:48|0.0058227
02:06:49|0.0058227
02:06:50|0.0058227
02:06:51|0.0058229
02:06:53|0.0058229
02:06:54|0.0058229
02:06:54|0.0058229
02:06:56|0.0058229
02:06:57|0.0058229
02:06:57|0.0058229
02:06:58|0.0058229
02:07:00|0.0058229
02:07:01|0.0058229
02:07:02|0.0058229
02:07:03|0.0058229
02:07:04|0.0058229
02:07:06|0.0058229
02:07:07|0.0058229
02:07:07|0.0058229
02:07:09|0.0058229
02:07:10|0.0058229
02:07:11|0.0058229
02:07:12|0.0058229
02:07:13|0.0058229
02:07:15|0.0058229
02:07:15|0.0058229
02:07:17|0.0058229
02:07:18|0.0058229
02:07:20|0.0058229
02:07:21|0.0058229
02:07:21|0.0058229
02:07:22|0.0058229
02:07:23|0.0058229
02:07:24|0.0058229
02:07:26|0.0058229
02:07:27|0.0058229
02:07:28|0.0058229
02:07:29|0.0058229
02:07:30|0.0058229
02:07:30|0.0058229
02:07:32|0.0058229
02:07:32|0.0058229
02:07:33|0.0058229
02:07:34|0.0058229
02:07:36|0.0058229
02:07:37|0.0058229
02:07:38|0.0058229
02:07:39|0.0058229
02:07:40|0.0058229
02:07:40|0.0058229
02:07:41|0.0058229
02:07:42|0.0058229
02:07:43|0.0058229
02:07:45|0.0058229
02:07:46|0.0058229
02:07:48|0.0058229
02:07:49|0.0058229
02:07:50|0.0058229
02:07:51|0.0058229
02:07:53|0.0058229
02:07:53|0.0058229
02:07:55|0.0058229
02:07:56|0.0058229
02:07:57|0.0058229
02:07:58|0.0058229
02:08:00|0.0058229
02:08:01|0.0058229
02:08:02|0.0058229
02:08:03|0.0058229
02:08:04|0.0058229
02:08:05|0.0058229
02:08:06|0.0058229
02:08:07|0.0058229
02:08:08|0.0058229
02:08:09|0.0058229
02:08:10|0.0058229
02:08:11|0.0058229
02:08:12|0.0058229
02:08:13|0.0058229
02:08:15|0.0058229
02:08:15|0.0058229
02:08:16|0.0058229
02:08:18|0.0058237
02:08:19|0.0058237
02:08:19|0.0058237
02:08:20|0.0058237
02:08:22|0.0058237
02:08:23|0.0058237
02:08:24|0.0058237
02:08:25|0.0058237
02:08:26|0.0058237
02:08:27|0.0058237
02:08:28|0.0058237
02:08:29|0.0058237
02:08:31|0.0058237
02:08:31|0.0058237
02:08:33|0.0058237
02:08:33|0.0058237
02:08:34|0.0058237
02:08:35|0.0058237
02:08:36|0.0058237
02:08:38|0.0058237
02:08:39|0.0058237
02:08:40|0.0058237
02:08:41|0.0058237
02:08:41|0.0058237
02:08:43|0.0058237
02:08:43|0.0058237
02:08:45|0.0058237
02:08:46|0.0058237
02:08:47|0.0058237
02:08:48|0.0058237
02:08:50|0.0058237
02:08:51|0.0058237
02:08:53|0.0058237
02:08:54|0.0058237
02:08:55|0.0058237
02:08:56|0.0058381
02:08:57|0.0058381
02:08:58|0.0058381
02:09:00|0.0058381
02:09:00|0.0058381
02:09:01|0.0058381
02:09:02|0.0058381
02:09:04|0.0058381
02:09:05|0.0058381
02:09:05|0.0058381
02:09:07|0.0058381
02:09:08|0.0058381
02:09:09|0.0058381
02:09:10|0.0058381
02:09:11|0.0058381
02:09:11|0.0058381
02:09:12|0.0058381
02:09:13|0.0058381
02:09:14|0.0058381
02:09:16|0.0058401
02:09:17|0.0058401
02:09:18|0.0058401
02:09:20|0.0058401
02:09:21|0.0058401
02:09:21|0.0058401
02:09:23|0.0058401
02:09:24|0.0058401
02:09:25|0.0058401
02:09:26|0.0058401
02:09:27|0.0058401
02:09:28|0.0058401
02:09:28|0.0058401
02:09:30|0.0058401
02:09:30|0.0058401
02:09:32|0.0058401
02:09:32|0.0058401
02:09:34|0.0058401
02:09:34|0.0058371
02:09:36|0.0058371
02:09:37|0.0058371
02:09:38|0.0058371
02:09:39|0.0058371
02:09:40|0.0058371
02:09:41|0.0058371
02:09:42|0.0058371
02:09:43|0.0058371
02:09:44|0.0058371
02:09:45|0.0058371
02:09:46|0.0058371
02:09:47|0.0058371
02:09:49|0.0058371
02:09:50|0.0058349
02:09:51|0.0058349
02:09:51|0.0058349
02:09:53|0.0058349
02:09:54|0.0058349
02:09:56|0.0058349
02:09:56|0.0058349
02:09:58|0.0058349
02:09:59|0.0058349
02:10:01|0.0058349
02:10:02|0.0058349
02:10:03|0.0058349
02:10:04|0.0058349
02:10:05|0.0058349
02:10:06|0.0058349
02:10:07|0.0058349
02:10:09|0.0058349
02:10:09|0.0058349
02:10:10|0.0058371
02:10:12|0.0058371
02:10:13|0.0058371
02:10:14|0.0058371
02:10:15|0.0058371
02:10:15|0.0058371
02:10:17|0.0058371
02:10:18|0.0058371
02:10:19|0.0058371
02:10:20|0.0058371
02:10:21|0.0058371
02:10:22|0.0058371
02:10:23|0.0058371
02:10:25|0.0058371
02:10:25|0.0058371
02:10:26|0.0058371
02:10:27|0.0058371
02:10:28|0.0058371
02:10:29|0.0058371
02:10:30|0.0058371
02:10:31|0.0058371
02:10:32|0.0058371
02:10:34|0.0058371
02:10:34|0.0058371
02:10:35|0.0058346
02:10:36|0.0058346
02:10:38|0.0058346
02:10:38|0.0058346
02:10:40|0.0058346
02:10:40|0.005831
02:10:42|0.005831
02:10:42|0.005831
02:10:44|0.005831
02:10:45|0.005831
02:10:46|0.005831
02:10:47|0.0058333
02:10:49|0.0058333
02:10:51|0.0058333
02:10:52|0.0058333
02:10:54|0.0058333
02:10:54|0.0058333
02:10:55|0.0058333
02:10:58|0.0058333
02:10:59|0.0058333
02:11:00|0.0058272
02:11:01|0.0058272
02:11:02|0.0058272
02:11:03|0.0058272
02:11:05|0.0058272
02:11:05|0.0058272
02:11:06|0.0058272
02:11:07|0.0058272
02:11:09|0.0058272
02:11:09|0.0058272
02:11:11|0.0058272
02:11:11|0.0058272
02:11:12|0.0058272
02:11:14|0.0058272
02:11:15|0.0058272
02:11:17|0.0058272
02:11:17|0.0058272
02:11:19|0.0058272
02:11:20|0.0058272
02:11:20|0.0058272
02:11:21|0.0058272
02:11:22|0.0058272
02:11:23|0.0058272
02:11:25|0.0058272
02:11:26|0.0058272
02:11:27|0.0058263
02:11:27|0.0058263
02:11:28|0.0058263
02:11:29|0.0058263
02:11:30|0.0058263
02:11:32|0.0058263
02:11:32|0.0058263
02:11:33|0.0058263
02:11:34|0.0058263
02:11:36|0.0058263
02:11:36|0.0058263
02:11:38|0.0058263
02:11:38|0.0058263
02:11:40|0.0058263
02:11:41|0.0058263
02:11:42|0.0058263
02:11:43|0.0058263
02:11:44|0.0058263
02:11:45|0.0058263
02:11:46|0.0058263
02:11:47|0.0058237
02:11:48|0.0058237
02:11:50|0.0058237
02:11:52|0.0058237
02:11:53|0.0058237
02:11:54|0.0058237
02:11:56|0.0058237
02:11:57|0.0058237
02:11:58|0.0058226
02:11:59|0.0058226
02:12:00|0.0058226
02:12:01|0.0058226
02:12:02|0.0058226
02:12:03|0.0058226
02:12:04|0.0058226
02:12:06|0.0058226
02:12:06|0.0058226
02:12:08|0.0058226
02:12:08|0.0058226
02:12:09|0.0058226
02:12:10|0.0058226
02:12:12|0.0058226
02:12:12|0.0058226
02:12:14|0.0058218
02:12:14|0.0058218
02:12:15|0.0058218
02:12:16|0.0058218
02:12:18|0.0058218
02:12:18|0.0058218
02:12:19|0.0058218
02:12:21|0.0058218
02:12:21|0.0058218
02:12:22|0.0058218
02:12:23|0.0058218
02:12:25|0.0058218
02:12:25|0.0058218
02:12:27|0.0058218
02:12:28|0.0058218
02:12:29|0.0058218
02:12:30|0.0058218
02:12:31|0.0058218
02:12:32|0.0058218
02:12:33|0.0058218
02:12:35|0.0058218
02:12:35|0.0058218
02:12:36|0.0058218
02:12:37|0.0058272
02:12:38|0.0058272
02:12:39|0.0058272
02:12:41|0.0058272
02:12:41|0.0058272
02:12:42|0.0058272
02:12:43|0.0058272
02:12:44|0.0058272
02:12:46|0.0058272
02:12:46|0.0058272
02:12:47|0.0058272
02:12:49|0.0058272
02:12:50|0.0058272
02:12:52|0.0058272
02:12:52|0.0058272
02:12:53|0.0058272
02:12:55|0.0058272
02:12:57|0.0058272
02:12:58|0.0058272
02:12:59|0.0058272
02:13:01|0.0058272
02:13:02|0.0058272
02:13:03|0.0058272
02:13:05|0.0058272
02:13:06|0.0058272
02:13:07|0.0058272
02:13:08|0.0058272
02:13:09|0.0058272
02:13:10|0.0058272
02:13:11|0.0058272
02:13:12|0.0058272
02:13:14|0.0058272
02:13:15|0.0058272
02:13:15|0.0058272
02:13:17|0.0058272
02:13:18|0.0058272
02:13:19|0.0058218
02:13:20|0.0058218
02:13:20|0.0058218
02:13:22|0.0058218
02:13:23|0.0058218
02:13:24|0.0058218
02:13:25|0.0058218
02:13:27|0.0058218
02:13:27|0.0058218
02:13:28|0.0058218
02:13:30|0.0058218
02:13:31|0.0058218
02:13:32|0.0058218
02:13:33|0.0058218
02:13:34|0.0058218
02:13:36|0.0058218
02:13:36|0.0058218
02:13:38|0.0058218
02:13:38|0.0058218
02:13:39|0.0058218
02:13:40|0.0058218
02:13:42|0.0058218
02:13:42|0.0058218
02:13:44|0.0058218
02:13:44|0.0058218
02:13:46|0.0058218
02:13:46|0.0058218
02:13:48|0.0058218
02:13:49|0.0058218
02:13:49|0.0058218
02:13:50|0.0058218
02:13:53|0.0058218
02:13:54|0.0058218
02:13:54|0.0058218
02:13:56|0.0058218
02:13:57|0.0058218
02:13:58|0.0058218
02:14:00|0.0058218
02:14:01|0.0058218
02:14:03|0.0058218
02:14:04|0.0058218
02:14:04|0.0058218
02:14:05|0.0058218
02:14:06|0.0058218
02:14:07|0.0058218
02:14:09|0.0058218
02:14:10|0.0058218
02:14:11|0.0058218
02:14:12|0.0058218
02:14:13|0.0058218
02:14:14|0.0058218
02:14:15|0.0058218
02:14:16|0.0058218
02:14:18|0.0058218
02:14:19|0.0058218
02:14:19|0.0058218
02:14:20|0.0058218
02:14:21|0.0058218
02:14:22|0.0058218
02:14:23|0.0058218
02:14:24|0.0058218
02:14:26|0.0058218
02:14:27|0.0058218
02:14:28|0.0058218
02:14:28|0.0058218
02:14:30|0.0058218
02:14:31|0.0058218
02:14:32|0.0058218
02:14:33|0.0058201
02:14:34|0.0058201
02:14:35|0.0058201
02:14:36|0.0058131
02:14:37|0.0058131
02:14:38|0.0058131
02:14:39|0.0058131
02:14:40|0.0058131
02:14:42|0.0058131
02:14:43|0.0058131
02:14:43|0.0058131
02:14:44|0.0058131
02:14:45|0.0058131
02:14:46|0.0058131
02:14:48|0.0058131
02:14:49|0.0058131
02:14:49|0.0058131
02:14:51|0.0058131
02:14:53|0.0058131
02:14:54|0.0058116
02:14:55|0.0058116
02:14:56|0.0058116
02:14:57|0.0058116
02:14:59|0.0058116
02:15:00|0.0058116
02:15:01|0.0058116
02:15:02|0.0058116
02:15:03|0.0058116
02:15:05|0.0058116
02:15:06|0.0058116
02:15:07|0.0058116
02:15:08|0.0058116
02:15:09|0.0058116
02:15:10|0.0058116
02:15:11|0.0058116
02:15:12|0.0058116
02:15:13|0.0058116
02:15:14|0.0058218
02:15:16|0.0058218
02:15:17|0.0058218
02:15:18|0.0058218
02:15:19|0.0058211
02:15:20|0.0058211
02:15:21|0.0058211
02:15:23|0.0058211
02:15:23|0.0058211
02:15:25|0.0058211
02:15:25|0.0058211
02:15:26|0.0058153
02:15:28|0.0058182
02:15:28|0.0058182
02:15:29|0.0058182
02:15:31|0.0058182
02:15:31|0.0058182
02:15:33|0.0058199
02:15:33|0.0058199
02:15:35|0.0058199
02:15:35|0.0058199
02:15:37|0.0058199
02:15:38|0.0058199
02:15:39|0.0058199
02:15:40|0.0058199
02:15:41|0.0058199
02:15:42|0.0058199
02:15:43|0.0058199
02:15:44|0.0058199
02:15:45|0.0058199
02:15:46|0.0058196
02:15:47|0.0058196
02:15:48|0.0058196
02:15:49|0.0058196
02:15:50|0.0058196
02:15:51|0.0058196
02:15:53|0.0058196
02:15:53|0.0058196
02:15:55|0.0058242
02:15:55|0.0058242
02:15:57|0.0058242
02:15:58|0.0058242
02:15:59|0.0058197
02:16:00|0.0058197
02:16:01|0.0058197
02:16:02|0.0058199
02:16:03|0.0058199
02:16:04|0.0058199
02:16:06|0.0058199
02:16:07|0.0058184
02:16:08|0.0058184
02:16:10|0.0058184
02:16:10|0.0058184
02:16:12|0.0058184
02:16:13|0.0058184
02:16:14|0.0058184
02:16:15|0.0058203
02:16:16|0.0058203
02:16:17|0.0058203
02:16:18|0.0058203
02:16:19|0.0058203
02:16:20|0.0058203
02:16:21|0.0058203
02:16:23|0.0058203
02:16:24|0.0058199
02:16:24|0.0058199
02:16:26|0.0058199
02:16:26|0.0058195
02:16:27|0.0058195
02:16:28|0.0058195
02:16:30|0.0058181
02:16:31|0.0058181
02:16:32|0.0058181
02:16:34|0.0058181
02:16:35|0.0058122
02:16:36|0.0058122
02:16:37|0.0058122
02:16:39|0.00581
02:16:40|0.00581
02:16:41|0.00581
02:16:42|0.00581
02:16:43|0.00581
02:16:43|0.00581
02:16:45|0.00581
02:16:45|0.00581
02:16:46|0.00581
02:16:48|0.00581
02:16:48|0.00581
02:16:51|0.00581
02:16:52|0.00581
02:16:52|0.00581
02:16:53|0.00581
02:16:56|0.00581
02:16:57|0.00581
02:16:59|0.00581
02:17:00|0.00581
02:17:01|0.00581
02:17:02|0.00581
02:17:03|0.00581
02:17:04|0.00581
02:17:05|0.00581
02:17:07|0.00581
02:17:08|0.00581
02:17:09|0.00581
02:17:10|0.00581
02:17:11|0.00581
02:17:12|0.00581
02:17:13|0.00581
02:17:15|0.00581
02:17:15|0.00581
02:17:16|0.00581
02:17:18|0.00581
02:17:19|0.00581
02:17:19|0.00581
02:17:21|0.00581
02:17:21|0.00581
02:17:22|0.00581
02:17:24|0.00581
02:17:25|0.00581
02:17:26|0.00581
02:17:27|0.00581
02:17:28|0.00581
02:17:29|0.00581
02:17:30|0.00581
02:17:31|0.00581
02:17:32|0.00581
02:17:33|0.00581
02:17:34|0.00581
02:17:35|0.00581
02:17:36|0.00581
02:17:38|0.00581
02:17:39|0.00581
02:17:39|0.00581
02:17:41|0.00581
02:17:42|0.00581
02:17:43|0.00581
02:17:44|0.00581
02:17:45|0.00581
02:17:46|0.00581
02:17:47|0.00581
02:17:48|0.00581
02:17:49|0.00581
02:17:50|0.00581
02:17:51|0.00581
02:17:52|0.00581
02:17:53|0.00581
02:17:54|0.00581
02:17:56|0.00581
02:17:56|0.0058235
02:17:58|0.0058235
02:17:59|0.0058235
02:18:01|0.0058235
02:18:02|0.0058235
02:18:03|0.0058235
02:18:04|0.0058235
02:18:05|0.0058235
02:18:06|0.0058235
02:18:07|0.0058235
02:18:09|0.0058195
02:18:10|0.0058195
02:18:11|0.0058195
02:18:12|0.0058195
02:18:13|0.0058195
02:18:13|0.0058206
02:18:15|0.0058206
02:18:16|0.0058206
02:18:17|0.0058206
02:18:18|0.0058206
02:18:19|0.0058206
02:18:20|0.0058206
02:18:21|0.0058206
02:18:22|0.0058206
02:18:24|0.0058206
02:18:24|0.0058206
02:18:26|0.0058206
02:18:27|0.0058206
02:18:28|0.0058206
02:18:28|0.0058206
02:18:30|0.0058206
02:18:31|0.0058206
02:18:32|0.0058206
02:18:34|0.0058206
02:18:34|0.0058206
02:18:35|0.0058206
02:18:36|0.0058206
02:18:37|0.0058206
02:18:38|0.0058206
02:18:40|0.0058206
02:18:41|0.0058206
02:18:42|0.0058206
02:18:43|0.0058206
02:18:44|0.0058206
02:18:45|0.0058206
02:18:47|0.0058206
02:18:47|0.0058206
02:18:49|0.0058206
02:18:49|0.0058206
02:18:50|0.0058206
02:18:51|0.0058206
02:18:53|0.0058206
02:18:53|0.005835
02:18:54|0.005835
02:18:55|0.005835
02:18:56|0.005835
02:18:59|0.005835
02:18:59|0.005835
02:19:01|0.005835
02:19:02|0.005835
02:19:03|0.005835
02:19:04|0.005835
02:19:05|0.005835
02:19:07|0.005835
02:19:07|0.0058342
02:19:08|0.0058342
02:19:10|0.0058342
02:19:11|0.0058342
02:19:13|0.0058342
02:19:13|0.0058342
02:19:15|0.0058342
02:19:16|0.0058342
02:19:16|0.0058342
02:19:18|0.0058342
02:19:19|0.0058342
02:19:20|0.0058342
02:19:20|0.0058342
02:19:21|0.0058342
02:19:22|0.0058342
02:19:24|0.0058342
02:19:25|0.0058421
02:19:27|0.0058421
02:19:27|0.0058421
02:19:29|0.0058421
02:19:30|0.0058421
02:19:31|0.0058421
02:19:32|0.0058421
02:19:33|0.0058421
02:19:35|0.0058421
02:19:36|0.0058421
02:19:37|0.0058421
02:19:37|0.0058421
02:19:39|0.0058421
02:19:39|0.0058421
02:19:40|0.0058421
02:19:42|0.0058421
02:19:42|0.0058421
02:19:43|0.0058421
02:19:45|0.0058421
02:19:45|0.0058421
02:19:46|0.0058421
02:19:47|0.00586
02:19:48|0.00586
02:19:49|0.00586
02:19:50|0.00586
02:19:52|0.005866
02:19:52|0.005866
02:19:54|0.005866
02:19:54|0.005866
02:19:56|0.005866
02:19:57|0.005866
02:19:57|0.005866
02:20:00|0.005866
02:20:00|0.005866
02:20:02|0.005866
02:20:02|0.005866
02:20:04|0.005866
02:20:05|0.0058658
02:20:05|0.0058658
02:20:07|0.0058658
02:20:08|0.0058658
02:20:09|0.0058658
02:20:10|0.0058658
02:20:11|0.0058658
02:20:13|0.0058658
02:20:14|0.0058658
02:20:15|0.0058683
02:20:16|0.0058683
02:20:17|0.0058683
02:20:18|0.0058683
02:20:18|0.0058683
02:20:20|0.0058683
02:20:21|0.0058683
02:20:22|0.0058857
02:20:23|0.0058857
02:20:24|0.0058857
02:20:25|0.0058857
02:20:26|0.0058847
02:20:27|0.0058886
02:20:29|0.0058886
02:20:29|0.0058886
02:20:30|0.0058886
02:20:31|0.0059011
02:20:32|0.0059051
02:20:33|0.0059087
02:20:34|0.0059087
02:20:35|0.0059087
02:20:37|0.0059087
02:20:37|0.0059087
02:20:38|0.0059087
02:20:39|0.005905
02:20:40|0.005905
02:20:41|0.0059018
02:20:43|0.0059018
02:20:44|0.0059018
02:20:45|0.0059018
02:20:46|0.0059018
02:20:46|0.0059018
02:20:48|0.0059018
02:20:49|0.0059018
02:20:49|0.0059018
02:20:51|0.0059018
02:20:52|0.0059018
02:20:53|0.0059018
02:20:53|0.0058939
02:20:55|0.0058939
02:20:56|0.0058939
02:20:57|0.0058939
02:20:59|0.0058939
02:21:00|0.0058939
02:21:01|0.0058939
02:21:03|0.0058939
02:21:04|0.0058939
02:21:05|0.0058945
02:21:05|0.0058945
02:21:06|0.0058945
02:21:08|0.0058945
02:21:09|0.0058937
02:21:09|0.0058937
02:21:11|0.0058937
02:21:12|0.0059096
02:21:12|0.0059096
02:21:14|0.00591
02:21:14|0.00591
02:21:15|0.00591
02:21:17|0.0059076
02:21:17|0.0059076
02:21:19|0.0059076
02:21:20|0.0059076
02:21:21|0.0059076
02:21:22|0.0059076
02:21:23|0.0059076
02:21:24|0.0059076
02:21:25|0.0059076
02:21:26|0.0059076
02:21:27|0.0059076
02:21:28|0.0059076
02:21:29|0.0059076
02:21:31|0.0059076
02:21:31|0.0059095
02:21:32|0.0059095
02:21:33|0.0059095
02:21:34|0.0059095
02:21:35|0.0059095
02:21:36|0.005924
02:21:37|0.005924
02:21:38|0.005924
02:21:39|0.0059207
02:21:40|0.0059207
02:21:42|0.0059207
02:21:43|0.0059207
02:21:43|0.0059207
02:21:45|0.0059276
02:21:45|0.0059224
02:21:48|0.0059224
02:21:48|0.0059242
02:21:49|0.0059242
02:21:50|0.0059242
02:21:51|0.0059159
02:21:53|0.0059159
02:21:53|0.0059159
02:21:54|0.0059159
02:21:56|0.0059159
02:21:56|0.0059129
02:21:57|0.0059129
02:21:58|0.0059129
02:21:59|0.0059129
02:22:01|0.0059064
02:22:02|0.0059051
02:22:02|0.0059051
02:22:03|0.0059051
02:22:05|0.0059051
02:22:05|0.0059051
02:22:07|0.0059051
02:22:08|0.0059051
02:22:09|0.0059051
02:22:10|0.0059051
02:22:11|0.0059051
02:22:12|0.0059051
02:22:13|0.0059051
02:22:14|0.0059122
02:22:15|0.0059122
02:22:17|0.0059122
02:22:18|0.0059067
02:22:18|0.0059067
02:22:20|0.0059067
02:22:20|0.0059067
02:22:22|0.0059067
02:22:22|0.0059067
02:22:23|0.0059067
02:22:25|0.0058978
02:22:25|0.0058978
02:22:26|0.0058978
02:22:27|0.0058978
02:22:29|0.0058945
02:22:29|0.0058945
02:22:30|0.0058945
02:22:31|0.0058945
02:22:32|0.0058945
02:22:33|0.0058945
02:22:34|0.0058945
02:22:36|0.0058945
02:22:36|0.0058945
02:22:38|0.0058945
02:22:39|0.005905
02:22:40|0.005905
02:22:41|0.005905
02:22:42|0.005905
02:22:43|0.005905
02:22:44|0.0058999
02:22:45|0.0058999
02:22:46|0.0058999
02:22:47|0.0058999
02:22:48|0.0058999
02:22:49|0.0058999
02:22:50|0.0058999
02:22:51|0.0058999
02:22:52|0.0058999
02:22:53|0.0058999
02:22:54|0.0058999
02:22:55|0.0058999
02:22:56|0.0058999
02:22:57|0.0058999
02:22:58|0.0058999
02:22:59|0.0058945
02:23:01|0.0058945
02:23:03|0.0058945
02:23:04|0.0058945
02:23:05|0.0058945
02:23:06|0.0058945
02:23:07|0.0058857
02:23:08|0.0058857
02:23:09|0.0058857
02:23:10|0.005876
02:23:11|0.005876
02:23:12|0.005884
02:23:14|0.0058836
02:23:15|0.0058782
02:23:15|0.0058782
02:23:16|0.0058782
02:23:18|0.0058782
02:23:20|0.0058782
02:23:21|0.0058782
02:23:21|0.0058816
02:23:23|0.0058816
02:23:24|0.0058816
02:23:26|0.0058828
02:23:26|0.0058828
02:23:27|0.0058828
02:23:28|0.0058828
02:23:29|0.0058828
02:23:30|0.0058828
02:23:31|0.0058828
02:23:32|0.0058828
02:23:34|0.0058828
02:23:35|0.0058828
02:23:35|0.0058828
02:23:37|0.0058828
02:23:38|0.0058828
02:23:39|0.0058828
02:23:40|0.0058828
02:23:41|0.0058828
02:23:42|0.0058828
02:23:42|0.0058828
02:23:44|0.0058757
02:23:44|0.0058757
02:23:45|0.0058757
02:23:47|0.0058757
02:23:48|0.005888
02:23:50|0.0058893
02:23:50|0.0058893
02:23:51|0.0058893
02:23:52|0.0058893
02:23:53|0.0058893
02:23:54|0.0058893
02:23:55|0.0058893
02:23:57|0.0058893
02:23:57|0.0058893
02:23:58|0.0058893
02:24:00|0.0058893
02:24:01|0.0058893
02:24:03|0.0058893
02:24:05|0.0058908
02:24:06|0.0058908
02:24:08|0.0058908
02:24:09|0.0058908
02:24:09|0.0058908
02:24:11|0.0058908
02:24:12|0.0058908
02:24:13|0.0058908
02:24:14|0.0058908
02:24:16|0.0058908
02:24:16|0.0058908
02:24:18|0.0058908
02:24:19|0.0058908
02:24:20|0.0058908
02:24:20|0.0058908
02:24:22|0.0058908
02:24:23|0.0058908
02:24:24|0.0058908
02:24:24|0.0058979
02:24:25|0.0058979
02:24:27|0.0058979
02:24:27|0.0059
02:24:29|0.0059
02:24:29|0.0059
02:24:31|0.0059
02:24:32|0.0059
02:24:33|0.0059
02:24:34|0.0059
02:24:34|0.0059
02:24:35|0.0059
02:24:37|0.0059
02:24:38|0.0059
02:24:39|0.0059
02:24:40|0.0059
02:24:41|0.0059
02:24:42|0.0059
02:24:43|0.0059
02:24:45|0.0059
02:24:46|0.0059
02:24:46|0.0059
02:24:47|0.0059
02:24:48|0.0059
02:24:50|0.0059
02:24:51|0.0059
02:24:51|0.0059
02:24:52|0.0059
02:24:53|0.0059
02:24:55|0.0059
02:24:57|0.0059
02:24:58|0.0059
02:24:59|0.0058968
02:25:00|0.0058968
02:25:00|0.0058949
02:25:03|0.0058949
02:25:03|0.0058949
02:25:05|0.0059042
02:25:06|0.0059073
02:25:07|0.0059073
02:25:08|0.0059073
02:25:09|0.0059073
02:25:10|0.0059073
02:25:12|0.0059073
02:25:13|0.0059073
02:25:14|0.0059073
02:25:14|0.0059073
02:25:16|0.0059073
02:25:17|0.0059073
02:25:18|0.0059073
02:25:19|0.0059073
02:25:20|0.0059073
02:25:21|0.0059256
02:25:22|0.0059256
02:25:23|0.0059256
02:25:24|0.0059256
02:25:25|0.0059256
02:25:26|0.0059309
02:25:27|0.005936
02:25:28|0.005936
02:25:30|0.005936
02:25:31|0.005936
02:25:31|0.0059451
02:25:32|0.0059451
02:25:33|0.0059451
02:25:35|0.00595
02:25:35|0.0059553
02:25:36|0.0059553
02:25:38|0.0059553
02:25:39|0.0059553
02:25:40|0.0059578
02:25:41|0.0059578
02:25:42|0.0059578
02:25:43|0.0059578
02:25:44|0.0059578
02:25:45|0.0059578
02:25:46|0.0059578
02:25:47|0.0059578
02:25:48|0.0059578
02:25:49|0.0059578
02:25:50|0.0059578
02:25:51|0.0059578
02:25:52|0.0059578
02:25:53|0.0059578
02:25:54|0.0059578
02:25:55|0.005962
02:25:57|0.005962
02:25:57|0.005962
02:25:58|0.005962
02:25:59|0.005962
02:26:00|0.005962
02:26:01|0.0059585
02:26:03|0.0059585
02:26:04|0.0059585
02:26:06|0.0059585
02:26:07|0.0059585
02:26:07|0.0059585
02:26:09|0.0059585
02:26:09|0.0059585
02:26:11|0.0059585
02:26:12|0.0059585
02:26:14|0.0059585
02:26:15|0.0059585
02:26:16|0.0059585
02:26:17|0.0059585
02:26:19|0.0059585
02:26:20|0.0059585
02:26:20|0.005969
02:26:22|0.005969
02:26:23|0.005969
02:26:24|0.005969
02:26:25|0.0059659
02:26:26|0.0059659
02:26:27|0.0059659
02:26:28|0.0059659
02:26:29|0.0059659
02:26:30|0.0059659
02:26:32|0.0059621
02:26:33|0.0059621
02:26:34|0.0059621
02:26:35|0.0059621
02:26:36|0.00597
02:26:37|0.00597
02:26:38|0.0059787
02:26:39|0.0059787
02:26:40|0.0059787
02:26:41|0.0059787
02:26:43|0.0059787
02:26:44|0.0059787
02:26:44|0.0059788
02:26:46|0.0059788
02:26:47|0.0059787
02:26:48|0.0059787
02:26:48|0.0059788
02:26:50|0.0059788
02:26:50|0.0059841
02:26:52|0.0059841
02:26:53|0.0059841
02:26:54|0.0059797
02:26:55|0.0059797
02:26:56|0.0059797
02:26:57|0.0059797
02:26:58|0.0059797
02:26:59|0.0059797
02:27:01|0.0059797
02:27:02|0.0059797
02:27:03|0.0059797
02:27:03|0.0059951
02:27:06|0.0059951
02:27:06|0.0059951
02:27:08|0.0059837
02:27:09|0.0059815
02:27:11|0.0059815
02:27:11|0.0059815
02:27:12|0.0059815
02:27:14|0.0059815
02:27:14|0.0059832
02:27:17|0.0059832
02:27:17|0.0059832
02:27:19|0.0059601
02:27:20|0.0059682
02:27:21|0.0059682
02:27:22|0.0059682
02:27:23|0.0059682
02:27:24|0.0059682
02:27:25|0.0059682
02:27:26|0.0059659
02:27:28|0.0059642
02:27:29|0.0059649
02:27:29|0.0059649
02:27:31|0.0059649
02:27:32|0.0059649
02:27:33|0.0059596
02:27:34|0.0059596
02:27:35|0.0059596
02:27:36|0.0059596
02:27:38|0.0059596
02:27:38|0.0059596
02:27:39|0.0059596
02:27:40|0.0059596
02:27:41|0.0059596
02:27:43|0.0059596
02:27:44|0.0059596
02:27:45|0.0059596
02:27:46|0.0059596
02:27:47|0.0059596
02:27:48|0.0059596
02:27:49|0.0059596
02:27:50|0.0059596
02:27:51|0.0059596
02:27:52|0.0059596
02:27:53|0.0059596
02:27:55|0.0059596
02:27:56|0.0059596
02:27:56|0.0059596
02:27:58|0.0059596
02:27:59|0.0059596
02:28:00|0.0059596
02:28:00|0.0059596
02:28:02|0.0059596
02:28:02|0.0059596
02:28:04|0.0059596
02:28:05|0.0059566
02:28:07|0.0059566
02:28:08|0.0059603
02:28:09|0.0059641
02:28:10|0.0059641
02:28:10|0.0059641
02:28:13|0.0059641
02:28:13|0.0059651
02:28:14|0.0059651
02:28:16|0.0059651
02:28:18|0.0059651
02:28:19|0.0059651
02:28:20|0.0059591
02:28:21|0.0059591
02:28:23|0.0059594
02:28:23|0.0059594
02:28:25|0.0059594
02:28:27|0.0059594
02:28:27|0.0059594
02:28:28|0.0059594
02:28:30|0.0059594
02:28:31|0.0059559
02:28:31|0.0059559
02:28:33|0.0059588
02:28:33|0.0059588
02:28:35|0.0059588
02:28:35|0.0059588
02:28:37|0.0059588
02:28:38|0.0059587
02:28:39|0.0059587
02:28:39|0.005953
02:28:41|0.005953
02:28:42|0.005953
02:28:43|0.005953
02:28:44|0.005953
02:28:45|0.005953
02:28:47|0.005953
02:28:47|0.005953
02:28:48|0.005953
02:28:49|0.0059493
02:28:50|0.0059493
02:28:52|0.0059493
02:28:53|0.0059493
02:28:53|0.005948
02:28:55|0.005948
02:28:56|0.005948
02:28:57|0.005948
02:28:58|0.005948
02:28:59|0.0059453
02:29:00|0.0059465
02:29:01|0.0059465
02:29:02|0.0059465
02:29:03|0.0059465
02:29:04|0.0059465
02:29:06|0.0059465
02:29:07|0.0059465
02:29:08|0.0059465
02:29:09|0.0059465
02:29:10|0.0059465
02:29:11|0.0059465
02:29:12|0.0059497
02:29:13|0.0059497
02:29:14|0.0059497
02:29:15|0.0059497
02:29:16|0.0059497
02:29:17|0.0059497
02:29:18|0.0059465
02:29:20|0.0059441
02:29:21|0.0059441
02:29:22|0.0059441
02:29:23|0.0059441
02:29:24|0.0059441
02:29:24|0.0059441
02:29:26|0.005939
02:29:27|0.005939
02:29:28|0.005939
02:29:29|0.005939
02:29:30|0.005939
02:29:32|0.005939
02:29:32|0.005939
02:29:34|0.005939
02:29:34|0.005939
02:29:35|0.005939
02:29:36|0.005939
02:29:38|0.005939
02:29:39|0.005939
02:29:40|0.005939
02:29:41|0.005939
02:29:42|0.005939
02:29:43|0.005939
02:29:44|0.005939
02:29:45|0.005939
02:29:46|0.005939
02:29:47|0.005939
02:29:48|0.005939
02:29:49|0.005939
02:29:50|0.005939
02:29:52|0.005939
02:29:52|0.005939
02:29:53|0.005939
02:29:54|0.005939
02:29:55|0.005939
02:29:56|0.005939
02:29:57|0.005939
02:29:59|0.005939
02:30:00|0.005939
02:30:01|0.005939
02:30:02|0.005939
02:30:03|0.0059496
02:30:04|0.0059496
02:30:06|0.0059496
02:30:06|0.0059564
02:30:09|0.0059602
02:30:10|0.0059602
02:30:11|0.0059602
02:30:12|0.0059602
02:30:13|0.0059602
02:30:14|0.0059602
02:30:15|0.0059602
02:30:16|0.0059602
02:30:17|0.0059602
02:30:19|0.0059602
02:30:19|0.0059602
02:30:20|0.0059602
02:30:22|0.0059602
02:30:22|0.0059605
02:30:24|0.0059605
02:30:24|0.0059605
02:30:26|0.0059602
02:30:27|0.0059602
02:30:28|0.0059602
02:30:28|0.0059602
02:30:30|0.0059602
02:30:31|0.0059602
02:30:31|0.0059635
02:30:33|0.0059635
02:30:34|0.0059635
02:30:35|0.0059635
02:30:36|0.0059635
02:30:37|0.0059635
02:30:38|0.0059635
02:30:39|0.0059635
02:30:40|0.0059635
02:30:41|0.0059635
02:30:43|0.0059635
02:30:43|0.0059549
02:30:45|0.0059549
02:30:46|0.0059549
02:30:46|0.0059549
02:30:47|0.0059549
02:30:49|0.0059482
02:30:49|0.0059482
02:30:52|0.0059482
02:30:52|0.0059482
02:30:53|0.0059482
02:30:54|0.0059482
02:30:56|0.0059482
02:30:56|0.0059482
02:30:57|0.0059439
02:30:59|0.0059439
02:30:59|0.0059439
02:31:00|0.0059439
02:31:01|0.0059439
02:31:02|0.0059405
02:31:03|0.0059405
02:31:04|0.0059405
02:31:05|0.0059405
02:31:07|0.0059405
02:31:09|0.0059405
02:31:09|0.0059405
02:31:10|0.0059405
02:31:12|0.0059405
02:31:13|0.0059405
02:31:15|0.0059405
02:31:16|0.0059405
02:31:17|0.0059405
02:31:18|0.0059668
02:31:19|0.0059668
02:31:21|0.0059668
02:31:22|0.0059685
02:31:22|0.0059648
02:31:23|0.0059648
02:31:25|0.0059648
02:31:27|0.0059648
02:31:28|0.0059648
02:31:28|0.0059648
02:31:30|0.0059648
02:31:32|0.0059648
02:31:32|0.0059648
02:31:33|0.0059648
02:31:34|0.0059648
02:31:35|0.0059576
02:31:36|0.0059576
02:31:37|0.0059575
02:31:39|0.0059575
02:31:40|0.0059575
02:31:40|0.0059575
02:31:41|0.0059575
02:31:43|0.0059575
02:31:44|0.0059575
02:31:45|0.0059575
02:31:46|0.0059575
02:31:47|0.0059575
02:31:49|0.0059575
02:31:49|0.0059575
02:31:50|0.0059575
02:31:51|0.0059584
02:31:53|0.0059583
02:31:54|0.0059583
02:31:56|0.0059545
02:31:56|0.0059545
02:31:57|0.0059545
02:31:59|0.0059545
02:31:59|0.0059545
02:32:00|0.0059564
02:32:01|0.0059513
02:32:02|0.0059513
02:32:04|0.0059513
02:32:04|0.0059513
02:32:05|0.0059513
02:32:06|0.0059501
02:32:07|0.0059501
02:32:09|0.0059501
02:32:10|0.0059501
02:32:10|0.0059464
02:32:12|0.0059464
02:32:13|0.0059464
02:32:14|0.0059464
02:32:15|0.0059464
02:32:17|0.0059464
02:32:18|0.0059464
02:32:19|0.0059464
02:32:20|0.0059464
02:32:21|0.0059464
02:32:22|0.0059464
02:32:24|0.0059464
02:32:24|0.0059464
02:32:26|0.0059464
02:32:27|0.0059464
02:32:28|0.0059464
02:32:29|0.0059392
02:32:29|0.0059392
02:32:31|0.0059392
02:32:32|0.0059392
02:32:33|0.0059392
02:32:34|0.0059392
02:32:36|0.0059392
02:32:36|0.0059392
02:32:37|0.0059392
02:32:39|0.0059392
02:32:40|0.0059333
02:32:41|0.0059333
02:32:42|0.0059333
02:32:43|0.0059333
02:32:44|0.0059333
02:32:45|0.0059333
02:32:47|0.0059333
02:32:47|0.0059333
02:32:48|0.0059333
02:32:49|0.0059333
02:32:50|0.0059333
02:32:52|0.0059333
02:32:52|0.0059333
02:32:54|0.0059333
02:32:54|0.0059316
02:32:55|0.0059316
02:32:56|0.0059316
02:32:57|0.0059316
02:32:59|0.0059392
02:33:00|0.0059392
02:33:01|0.0059392
02:33:02|0.0059392
02:33:02|0.0059392
02:33:04|0.0059392
02:33:06|0.0059392
02:33:07|0.0059392
02:33:07|0.0059392
02:33:08|0.0059392
02:33:10|0.0059392
02:33:12|0.0059392
02:33:14|0.0059392
02:33:15|0.0059392
02:33:16|0.0059392
02:33:17|0.0059392
02:33:18|0.0059392
02:33:19|0.0059392
02:33:20|0.0059392
02:33:22|0.0059392
02:33:23|0.0059392
02:33:24|0.0059392
02:33:25|0.0059392
02:33:26|0.0059392
02:33:27|0.0059392
02:33:29|0.0059392
02:33:30|0.0059392
02:33:30|0.0059392
02:33:32|0.0059392
02:33:32|0.0059392
02:33:33|0.005924
02:33:35|0.0059263
02:33:37|0.0059263
02:33:37|0.0059263
02:33:39|0.0059263
02:33:40|0.0059263
02:33:41|0.0059263
02:33:43|0.0059263
02:33:43|0.0059263
02:33:45|0.0059263
02:33:47|0.0059263
02:33:47|0.005927
02:33:48|0.005927
02:33:49|0.005927
02:33:50|0.005927
02:33:51|0.0059308
02:33:52|0.0059308
02:33:53|0.0059308
02:33:54|0.0059308
02:33:56|0.0059308
02:33:57|0.0059308
02:33:58|0.0059263
02:33:59|0.0059263
02:34:00|0.0059156
02:34:01|0.0059156
02:34:01|0.0059156
02:34:03|0.0059156
02:34:04|0.0059156
02:34:05|0.0059156
02:34:06|0.0059156
02:34:07|0.0059156
02:34:08|0.0059156
02:34:09|0.0059156
02:34:10|0.0059156
02:34:11|0.0059156
02:34:13|0.0059227
02:34:14|0.0059227
02:34:14|0.0059227
02:34:15|0.0059227
02:34:17|0.0059227
02:34:18|0.0059227
02:34:19|0.0059227
02:34:20|0.0059227
02:34:20|0.0059227
02:34:21|0.0059227
02:34:22|0.0059227
02:34:23|0.0059227
02:34:25|0.0059227
02:34:27|0.0059227
02:34:27|0.0059227
02:34:29|0.0059227
02:34:30|0.0059227
02:34:31|0.0059227
02:34:32|0.0059227
02:34:32|0.0059227
02:34:34|0.0059227
02:34:34|0.0059236
02:34:35|0.0059236
02:34:37|0.0059236
02:34:38|0.0059236
02:34:39|0.0059236
02:34:40|0.0059236
02:34:41|0.0059236
02:34:42|0.0059236
02:34:43|0.0059236
02:34:45|0.0059236
02:34:45|0.0059236
02:34:47|0.0059236
02:34:48|0.0059236
02:34:49|0.0059236
02:34:49|0.0059236
02:34:51|0.0059236
02:34:52|0.0059236
02:34:53|0.0059236
02:34:53|0.0059236
02:34:55|0.0059236
02:34:56|0.0059236
02:34:57|0.0059236
02:34:58|0.0059236
02:34:59|0.0059236
02:35:00|0.0059236
02:35:01|0.0059236
02:35:02|0.0059236
02:35:03|0.0059236
02:35:04|0.0059126
02:35:05|0.0059109
02:35:06|0.0059076
02:35:07|0.0059076
02:35:08|0.0059076
02:35:09|0.0059076
02:35:10|0.0059076
02:35:11|0.0059076
02:35:13|0.0059074
02:35:15|0.0059074
02:35:15|0.0059074
02:35:17|0.0059074
02:35:19|0.0059074
02:35:21|0.0059074
02:35:21|0.0059074
02:35:22|0.0059074
02:35:23|0.0059074
02:35:24|0.0059074
02:35:25|0.0059074
02:35:27|0.0059074
02:35:27|0.0059074
02:35:29|0.0059074
02:35:30|0.0059074
02:35:30|0.0059074
02:35:32|0.0059074
02:35:32|0.0059074
02:35:33|0.0059074
02:35:34|0.0059074
02:35:36|0.0059074
02:35:37|0.0059074
02:35:38|0.0059074
02:35:39|0.0059074
02:35:40|0.0059074
02:35:41|0.0059074
02:35:42|0.0059067
02:35:43|0.0059067
02:35:45|0.0059067
02:35:45|0.0059067
02:35:46|0.0059067
02:35:47|0.0059067
02:35:48|0.0059067
02:35:49|0.0059067
02:35:50|0.0059067
02:35:51|0.0059067
02:35:52|0.0059067
02:35:53|0.0059067
02:35:54|0.0059039
02:35:55|0.0059039
02:35:56|0.0059039
02:35:57|0.0059039
02:35:58|0.0059039
02:36:00|0.0059039
02:36:00|0.0059039
02:36:01|0.0059001
02:36:02|0.0059001
02:36:03|0.0059001
02:36:04|0.0059001
02:36:05|0.0059001
02:36:06|0.0059002
02:36:08|0.0059002
02:36:08|0.0059
02:36:09|0.0059
02:36:10|0.0059
02:36:11|0.0059
02:36:12|0.0059
02:36:15|0.0059
02:36:15|0.0059
02:36:16|0.0059
02:36:17|0.005889
02:36:19|0.005889
02:36:20|0.0058924
02:36:21|0.0058924
02:36:22|0.0058924
02:36:23|0.0058924
02:36:25|0.0058924
02:36:26|0.0058924
02:36:26|0.0058924
02:36:27|0.0058924
02:36:29|0.0058924
02:36:30|0.0058924
02:36:31|0.0058924
02:36:33|0.0058947
02:36:34|0.0058947
02:36:35|0.0058947
02:36:36|0.0058947
02:36:38|0.0058947
02:36:38|0.0058947
02:36:40|0.0058947
02:36:41|0.0058947
02:36:41|0.0058947
02:36:43|0.0058947
02:36:44|0.0058947
02:36:45|0.0058947
02:36:45|0.0058947
02:36:47|0.0058947
02:36:48|0.0058947
02:36:49|0.0058947
02:36:50|0.0058947
02:36:51|0.0058947
02:36:52|0.0058947
02:36:54|0.0058909
02:36:54|0.0058909
02:36:55|0.0058909
02:36:57|0.0058909
02:36:57|0.0058909
02:36:58|0.0058912
02:37:00|0.0058912
02:37:01|0.0058912
02:37:01|0.0058912
02:37:03|0.0058912
02:37:04|0.0058912
02:37:05|0.0058912
02:37:06|0.0058912
02:37:07|0.0058912
02:37:08|0.0058912
02:37:09|0.0058912
02:37:11|0.0058912
02:37:12|0.0058912
02:37:12|0.0058912
02:37:13|0.0058912
02:37:14|0.0058912
02:37:16|0.0058912
02:37:17|0.0058912
02:37:18|0.0058912
02:37:19|0.0058912
02:37:21|0.0058903
02:37:22|0.0058903
02:37:23|0.0058903
02:37:24|0.0058903
02:37:25|0.0058903
02:37:26|0.0058903
02:37:27|0.0058903
02:37:28|0.0058903
02:37:29|0.0058903
02:37:30|0.0058903
02:37:31|0.0058982
02:37:32|0.0058982
02:37:33|0.0058982
02:37:35|0.0058982
02:37:36|0.0058982
02:37:37|0.0058982
02:37:38|0.0058982
02:37:39|0.0058982
02:37:39|0.0058982
02:37:40|0.0058982
02:37:42|0.0058982
02:37:42|0.0058982
02:37:44|0.0058982
02:37:45|0.0059046
02:37:46|0.0059046
02:37:47|0.0059046
02:37:48|0.0059046
02:37:49|0.0059046
02:37:50|0.0059046
02:37:51|0.0059046
02:37:52|0.0059046
02:37:53|0.0059046
02:37:54|0.0059046
02:37:56|0.0059046
02:37:57|0.0059046
02:37:58|0.0059046
02:37:59|0.0059046
02:38:00|0.0059046
02:38:01|0.0059046
02:38:02|0.0059046
02:38:03|0.0059046
02:38:04|0.0059046
02:38:05|0.0059046
02:38:06|0.0059046
02:38:08|0.0059046
02:38:09|0.0059046
02:38:10|0.0059046
02:38:11|0.0058859
02:38:12|0.0058859
02:38:13|0.0058859
02:38:14|0.0058859
02:38:16|0.0058859
02:38:17|0.0058859
02:38:19|0.0058859
02:38:20|0.0058859
02:38:21|0.0058859
02:38:23|0.0058859
02:38:24|0.0058859
02:38:24|0.0058859
02:38:26|0.0058859
02:38:27|0.0058859
02:38:28|0.0058859
02:38:30|0.0058859
02:38:31|0.0058783
02:38:32|0.0058783
02:38:34|0.0058783
02:38:35|0.0058783
02:38:35|0.0058783
02:38:36|0.0058817
02:38:38|0.0058802
02:38:38|0.0058802
02:38:40|0.0058802
02:38:41|0.0058802
02:38:41|0.0058802
02:38:43|0.0058802
02:38:43|0.0058802
02:38:45|0.0058802
02:38:45|0.0058802
02:38:46|0.0058802
02:38:48|0.0058802
02:38:48|0.0058802
02:38:50|0.0058859
02:38:51|0.0058859
02:38:53|0.0058862
02:38:53|0.0058862
02:38:55|0.0058862
02:38:56|0.0058862
02:38:56|0.0058862
02:38:58|0.0058862
02:38:59|0.0058862
02:39:00|0.0058923
02:39:01|0.0058923
02:39:02|0.0058923
02:39:03|0.0058923
02:39:04|0.0058863
02:39:05|0.0058863
02:39:06|0.0058863
02:39:08|0.0058863
02:39:09|0.0058863
02:39:10|0.0058863
02:39:10|0.0058863
02:39:12|0.0058863
02:39:13|0.0058863
02:39:14|0.0058863
02:39:15|0.0058863
02:39:15|0.0058862
02:39:17|0.0058862
02:39:19|0.0058857
02:39:21|0.0058857
02:39:22|0.0058857
02:39:23|0.0058857
02:39:24|0.0058857
02:39:25|0.0058857
02:39:27|0.0058857
02:39:28|0.0058857
02:39:28|0.0058857
02:39:30|0.0058857
02:39:31|0.0058857
02:39:32|0.0058857
02:39:32|0.0058857
02:39:34|0.0058857
02:39:35|0.0058857
02:39:36|0.0058857
02:39:37|0.0058857
02:39:38|0.0058857
02:39:39|0.0058857
02:39:40|0.0059043
02:39:41|0.0059098
02:39:42|0.0059098
02:39:43|0.0059098
02:39:44|0.0059098
02:39:45|0.0059098
02:39:46|0.0059098
02:39:47|0.0059098
02:39:49|0.0059218
02:39:50|0.0059218
02:39:50|0.0059299
02:39:52|0.0059471
02:39:52|0.0059433
02:39:54|0.0059433
02:39:54|0.0059433
02:39:55|0.0059277
02:39:56|0.0059381
02:39:57|0.0059381
02:39:58|0.0059381
02:39:59|0.0059645
02:40:00|0.0059531
02:40:02|0.0059531
02:40:02|0.0059531
02:40:04|0.0059751
02:40:05|0.0059802
02:40:06|0.0059761
02:40:07|0.0059675
02:40:08|0.0059675
02:40:09|0.0059675
02:40:10|0.0059638
02:40:11|0.0059638
02:40:12|0.0059609
02:40:13|0.0059609
02:40:14|0.0059609
02:40:15|0.0059675
02:40:16|0.0059675
02:40:18|0.0059675
02:40:19|0.0059861
02:40:21|0.0059861
02:40:22|0.0059861
02:40:22|0.0059861
02:40:24|0.0059861
02:40:26|0.0059861
02:40:26|0.0059883
02:40:27|0.0059883
02:40:29|0.0059883
02:40:30|0.0059883
02:40:31|0.0059976
02:40:32|0.0059976
02:40:34|0.0059976
02:40:34|0.0059937
02:40:35|0.0059961
02:40:36|0.005998
02:40:37|0.005999
02:40:39|0.005999
02:40:39|0.005999
02:40:41|0.0059971
02:40:42|0.0059998
02:40:44|0.005996
02:40:45|0.0059935
02:40:46|0.0059935
02:40:47|0.0059935
02:40:48|0.0059935
02:40:50|0.0059935
02:40:50|0.0059935
02:40:51|0.0059935
02:40:53|0.0059935
02:40:54|0.0059935
02:40:55|0.0059935
02:40:56|0.0059935
02:40:57|0.0059935
02:40:59|0.0059935
02:40:59|0.0059935
02:41:00|0.0059897
02:41:01|0.0059935
02:41:03|0.005979
02:41:03|0.0059794
02:41:05|0.0059753
02:41:05|0.0059753
02:41:06|0.0059753
02:41:08|0.0059753
02:41:09|0.0059753
02:41:10|0.0059753
02:41:11|0.0059753
02:41:12|0.0059753
02:41:13|0.0059753
02:41:14|0.0059753
02:41:15|0.0059753
02:41:16|0.0059753
02:41:16|0.0059753
02:41:19|0.0059753
02:41:19|0.0059753
02:41:21|0.0059753
02:41:23|0.0059753
02:41:23|0.0059753
02:41:25|0.0059753
02:41:26|0.0059753
02:41:27|0.0059753
02:41:28|0.0059753
02:41:29|0.0059753
02:41:30|0.0059753
02:41:32|0.0059753
02:41:32|0.0059753
02:41:34|0.0059753
02:41:34|0.0059753
02:41:36|0.0059753
02:41:37|0.0059753
02:41:38|0.0059753
02:41:40|0.0059753
02:41:40|0.0059753
02:41:42|0.0059753
02:41:43|0.0059753
02:41:44|0.0059753
02:41:45|0.0059753
02:41:46|0.0059739
02:41:47|0.0059739
02:41:48|0.0059739
02:41:49|0.0059739
02:41:50|0.0059739
02:41:51|0.0059739
02:41:52|0.0059739
02:41:53|0.0059739
02:41:54|0.0059739
02:41:56|0.0059739
02:41:57|0.0059735
02:41:58|0.0059735
02:41:59|0.0059735
02:42:00|0.0059735
02:42:02|0.0059735
02:42:02|0.0059753
02:42:03|0.0059753
02:42:04|0.0059755
02:42:06|0.0059755
02:42:07|0.0059755
02:42:07|0.0059755
02:42:09|0.0059755
02:42:10|0.0059755
02:42:11|0.0059755
02:42:12|0.0059755
02:42:13|0.0059791
02:42:14|0.0059791
02:42:15|0.0059791
02:42:16|0.0059791
02:42:17|0.0059791
02:42:18|0.0059782
02:42:20|0.0059782
02:42:22|0.0059762
02:42:23|0.0059762
02:42:24|0.0059762
02:42:25|0.0059762
02:42:26|0.0059762
02:42:27|0.00598
02:42:28|0.00598
02:42:29|0.00598
02:42:31|0.00598
02:42:31|0.00598
02:42:32|0.00598
02:42:33|0.00598
02:42:35|0.00598
02:42:35|0.0059762
02:42:36|0.0059799
02:42:38|0.0059799
02:42:39|0.00598
02:42:41|0.00598
02:42:42|0.00598
02:42:43|0.00598
02:42:44|0.0059799
02:42:46|0.0059799
02:42:46|0.0059799
02:42:47|0.0059768
02:42:48|0.0059768
02:42:50|0.0059768
02:42:51|0.0059768
02:42:52|0.0059768
02:42:53|0.00598
02:42:54|0.00598
02:42:56|0.00598
02:42:57|0.00598
02:42:58|0.0059806
02:42:59|0.0059806
02:43:00|0.0059806
02:43:01|0.0059806
02:43:02|0.0059806
02:43:03|0.0059806
02:43:04|0.0059806
02:43:05|0.0059806
02:43:06|0.0059859
02:43:07|0.0059859
02:43:08|0.0059859
02:43:09|0.0059859
02:43:11|0.0059858
02:43:11|0.0059858
02:43:12|0.0059858
02:43:14|0.0059858
02:43:15|0.0059865
02:43:16|0.0059865
02:43:17|0.0059865
02:43:18|0.0059855
02:43:19|0.0059855
02:43:21|0.0059855
02:43:22|0.0059855
02:43:24|0.0059855
02:43:26|0.0059855
02:43:27|0.0059855
02:43:28|0.0059855
02:43:28|0.0059855
02:43:29|0.0059855
02:43:31|0.0059855
02:43:32|0.0059855
02:43:32|0.0059855
02:43:34|0.0059855
02:43:34|0.0059855
02:43:36|0.0059855
02:43:37|0.0059785
02:43:38|0.0059785
02:43:39|0.0059785
02:43:40|0.0059785
02:43:41|0.0059785
02:43:42|0.0059785
02:43:43|0.0059785
02:43:44|0.0059785
02:43:46|0.0059785
02:43:46|0.0059785
02:43:47|0.0059785
02:43:48|0.0059785
02:43:50|0.0059785
02:43:51|0.0059785
02:43:52|0.0059785
02:43:53|0.0059785
02:43:53|0.0059785
02:43:54|0.0059785
02:43:56|0.0059785
02:43:57|0.0059785
02:43:58|0.0059785
02:43:59|0.0059785
02:44:01|0.0059785
02:44:01|0.0059785
02:44:02|0.0059785
02:44:03|0.0059785
02:44:05|0.0059785
02:44:06|0.0059726
02:44:08|0.0059726
02:44:09|0.0059726
02:44:10|0.005976
02:44:11|0.005976
02:44:12|0.005976
02:44:13|0.0059689
02:44:14|0.0059689
02:44:15|0.0059689
02:44:16|0.0059689
02:44:17|0.0059689
02:44:19|0.0059689
02:44:19|0.0059689
02:44:20|0.0059689
02:44:21|0.0059689
02:44:22|0.0059689
02:44:24|0.0059689
02:44:25|0.0059689
02:44:25|0.0059689
02:44:27|0.0059689
02:44:28|0.0059689
02:44:29|0.0059689
02:44:30|0.0059689
02:44:31|0.0059689
02:44:32|0.0059689
02:44:34|0.0059689
02:44:35|0.0059689
02:44:36|0.0059689
02:44:37|0.0059689
02:44:38|0.0059689
02:44:38|0.0059689
02:44:40|0.0059689
02:44:41|0.0059689
02:44:41|0.0059689
02:44:42|0.0059689
02:44:44|0.0059689
02:44:45|0.0059689
02:44:45|0.0059689
02:44:46|0.0059689
02:44:48|0.0059689
02:44:49|0.0059689
02:44:49|0.0059689
02:44:51|0.0059689
02:44:52|0.0059689
02:44:53|0.0059689
02:44:54|0.0059689
02:44:55|0.0059689
02:44:56|0.0059689
02:44:57|0.0059689
02:44:58|0.0059689
02:44:59|0.0059689
02:45:00|0.0059689
02:45:01|0.0059686
02:45:02|0.0059686
02:45:04|0.0059686
02:45:04|0.005974
02:45:05|0.005974
02:45:06|0.005974
02:45:08|0.005974
02:45:08|0.0059747
02:45:09|0.0059747
02:45:10|0.0059747
02:45:11|0.0059747
02:45:12|0.0059747
02:45:14|0.0059747
02:45:14|0.0059747
02:45:16|0.0059747
02:45:16|0.0059773
02:45:18|0.0059773
02:45:18|0.0059773
02:45:19|0.0059773
02:45:20|0.0059773
02:45:23|0.0059773
02:45:24|0.0059773
02:45:25|0.0059712
02:45:27|0.0059712
02:45:28|0.0059712
02:45:30|0.0059712
02:45:31|0.0059718
02:45:32|0.0059718
02:45:34|0.0059718
02:45:35|0.0059718
02:45:35|0.0059718
02:45:37|0.0059678
02:45:37|0.0059678
02:45:40|0.005966
02:45:40|0.005966
02:45:41|0.0059638
02:45:43|0.0059638
02:45:44|0.0059638
02:45:45|0.0059638
02:45:46|0.0059638
02:45:47|0.0059638
02:45:47|0.0059638
02:45:48|0.0059638
02:45:49|0.0059638
02:45:51|0.0059638
02:45:52|0.0059638
02:45:53|0.0059638
02:45:54|0.0059638
02:45:54|0.0059638
02:45:56|0.0059638
02:45:58|0.0059638
02:46:00|0.0059638
02:46:00|0.0059638
02:46:01|0.0059638
02:46:03|0.0059638
02:46:04|0.0059638
02:46:05|0.0059638
02:46:06|0.0059638
02:46:07|0.0059638
02:46:08|0.0059638
02:46:09|0.0059638
02:46:10|0.0059638
02:46:11|0.0059638
02:46:12|0.0059638
02:46:13|0.0059638
02:46:14|0.0059638
02:46:15|0.0059638
02:46:17|0.0059638
02:46:17|0.0059638
02:46:18|0.0059638
02:46:20|0.0059638
02:46:21|0.0059638
02:46:22|0.0059638
02:46:24|0.0059638
02:46:26|0.0059638
02:46:27|0.0059638
02:46:27|0.0059638
02:46:29|0.0059638
02:46:30|0.0059638
02:46:31|0.0059638
02:46:33|0.0059638
02:46:33|0.0059638
02:46:35|0.0059638
02:46:35|0.0059638
02:46:37|0.0059638
02:46:38|0.0059638
02:46:39|0.0059638
02:46:41|0.0059638
02:46:42|0.0059638
02:46:43|0.0059638
02:46:43|0.0059638
02:46:44|0.0059638
02:46:46|0.0059638
02:46:48|0.0059638
02:46:48|0.0059638
02:46:50|0.0059638
02:46:50|0.0059638
02:46:51|0.0059638
02:46:52|0.0059638
02:46:53|0.0059638
02:46:54|0.0059638
02:46:55|0.0059629
02:46:56|0.0059629
02:46:58|0.0059629
02:46:59|0.0059629
02:47:00|0.0059629
02:47:00|0.0059629
02:47:02|0.0059629
02:47:02|0.0059629
02:47:04|0.0059629
02:47:05|0.0059629
02:47:05|0.0059629
02:47:07|0.0059629
02:47:08|0.0059629
02:47:09|0.0059629
02:47:10|0.0059629
02:47:11|0.0059629
02:47:11|0.0059629
02:47:13|0.0059629
02:47:14|0.0059629
02:47:15|0.0059629
02:47:16|0.0059629
02:47:17|0.0059629
02:47:18|0.0059629
02:47:19|0.0059629
02:47:20|0.0059629
02:47:22|0.0059629
02:47:22|0.0059629
02:47:23|0.0059629
02:47:24|0.0059629
02:47:26|0.0059629
02:47:27|0.0059629
02:47:27|0.0059629
02:47:29|0.0059629
02:47:30|0.005963
02:47:31|0.005963
02:47:32|0.005963
02:47:33|0.005963
02:47:34|0.005963
02:47:36|0.005963
02:47:36|0.005963
02:47:38|0.005963
02:47:39|0.005963
02:47:39|0.005963
02:47:41|0.005963
02:47:42|0.005963
02:47:43|0.005963
02:47:44|0.005963
02:47:46|0.005963
02:47:46|0.005963
02:47:48|0.005963
02:47:49|0.005963
02:47:50|0.005963
02:47:51|0.005963
02:47:52|0.0059638
02:47:53|0.0059638
02:47:55|0.0059638
02:47:56|0.0059638
02:47:57|0.0059638
02:47:59|0.0059638
02:48:00|0.0059757
02:48:01|0.0059757
02:48:01|0.0059711
02:48:03|0.0059711
02:48:03|0.0059711
02:48:05|0.0059711
02:48:05|0.0059708
02:48:07|0.0059708
02:48:08|0.0059708
02:48:09|0.0059708
02:48:10|0.0059708
02:48:11|0.0059708
02:48:12|0.005971
02:48:13|0.005971
02:48:14|0.005971
02:48:15|0.005971
02:48:16|0.005971
02:48:17|0.005971
02:48:18|0.005971
02:48:19|0.005971
02:48:20|0.005971
02:48:21|0.005971
02:48:22|0.005971
02:48:23|0.005971
02:48:24|0.005971
02:48:26|0.005971
02:48:27|0.005971
02:48:29|0.005971
02:48:30|0.0059897
02:48:32|0.0059897
02:48:33|0.0059897
02:48:34|0.00599
02:48:36|0.00599
02:48:36|0.00599
02:48:37|0.00599
02:48:38|0.00599
02:48:39|0.00599
02:48:41|0.0059921
02:48:42|0.0059921
02:48:43|0.0059921
02:48:44|0.0059935
02:48:45|0.0059935
02:48:47|0.0059935
02:48:48|0.0059934
02:48:49|0.0059934
02:48:49|0.0059913
02:48:51|0.0059913
02:48:52|0.0059913
02:48:53|0.0059995
02:48:54|0.005995
02:48:55|0.005995
02:48:56|0.005995
02:48:57|0.005995
02:48:58|0.0059938
02:48:58|0.0059999
02:49:00|0.0059999
02:49:01|0.0059946
02:49:02|0.0059953
02:49:03|0.0059991
02:49:04|0.00599
02:49:05|0.00599
02:49:07|0.00599
02:49:08|0.00599
02:49:09|0.00599
02:49:09|0.00599
02:49:10|0.00599
02:49:11|0.00599
02:49:12|0.0059877
02:49:13|0.0059877
02:49:14|0.00599
02:49:15|0.0059999
02:49:16|0.0059999
02:49:18|0.0059999
02:49:19|0.0059999
02:49:19|0.0059999
02:49:21|0.0059999
02:49:21|0.0059999
02:49:22|0.0059999
02:49:24|0.0059999
02:49:24|0.0059972
02:49:25|0.0059972
02:49:28|0.0059972
02:49:29|0.0059977
02:49:30|0.0059977
02:49:31|0.0059977
02:49:32|0.006
02:49:33|0.006
02:49:34|0.006
02:49:35|0.006
02:49:36|0.0059996
02:49:38|0.0059998
02:49:39|0.0059966
02:49:40|0.0059966
02:49:42|0.0059966
02:49:42|0.0059966
02:49:44|0.0059966
02:49:44|0.0059966
02:49:45|0.0059966
02:49:47|0.0059966
02:49:48|0.0059966
02:49:49|0.0059966
02:49:50|0.0059966
02:49:51|0.0059966
02:49:52|0.0059966
02:49:54|0.0059966
02:49:55|0.0059966
02:49:55|0.0059966
02:49:57|0.0059966
02:49:58|0.0059883
02:49:59|0.0059888
02:50:00|0.0059946
02:50:02|0.0059946
02:50:03|0.0059946
02:50:05|0.0059946
02:50:05|0.0059871
02:50:06|0.0059871
02:50:07|0.0059871
02:50:08|0.0059871
02:50:09|0.0059871
02:50:11|0.0059871
02:50:11|0.0059871
02:50:13|0.0059871
02:50:14|0.00599
02:50:14|0.00599
02:50:16|0.00599
02:50:16|0.00599
02:50:17|0.00599
02:50:19|0.00599
02:50:20|0.00599
02:50:21|0.00599
02:50:21|0.00599
02:50:23|0.00599
02:50:24|0.00599
02:50:24|0.0059802
02:50:26|0.0059802
02:50:28|0.0059802
02:50:28|0.0059802
02:50:31|0.0059838
02:50:32|0.0059838
02:50:33|0.0059789
02:50:35|0.0059789
02:50:35|0.0059789
02:50:37|0.0059789
02:50:37|0.0059789
02:50:39|0.0059789
02:50:40|0.0059789
02:50:41|0.0059789
02:50:42|0.0059789
02:50:44|0.0059789
02:50:45|0.0059789
02:50:46|0.0059789
02:50:46|0.0059789
02:50:48|0.0059789
02:50:49|0.0059789
02:50:49|0.0059789
02:50:51|0.0059789
02:50:52|0.0059789
02:50:52|0.0059789
02:50:54|0.0059789
02:50:55|0.0059789
02:50:55|0.0059789
02:50:57|0.005979
02:50:58|0.005979
02:50:59|0.005979
02:50:59|0.005979
02:51:01|0.0059809
02:51:02|0.0059809
02:51:03|0.0059809
02:51:04|0.0059838
02:51:05|0.0059838
02:51:06|0.0059838
02:51:07|0.0059838
02:51:08|0.005988
02:51:09|0.005988
02:51:10|0.005988
02:51:11|0.005988
02:51:12|0.005988
02:51:14|0.005988
02:51:14|0.005988
02:51:16|0.005988
02:51:16|0.005988
02:51:17|0.005988
02:51:19|0.005988
02:51:19|0.005988
02:51:20|0.005988
02:51:21|0.0059933
02:51:23|0.0059933
02:51:24|0.0059977
02:51:24|0.0059977
02:51:26|0.0059977
02:51:27|0.0059977
02:51:27|0.0059977
02:51:28|0.0059977
02:51:30|0.0059976
02:51:31|0.0059977
02:51:32|0.0059977
02:51:33|0.0059896
02:51:34|0.006
02:51:35|0.006
02:51:36|0.0059979
02:51:37|0.006
02:51:39|0.006
02:51:39|0.006
02:51:40|0.0059977
02:51:42|0.006
02:51:42|0.006
02:51:44|0.006
02:51:45|0.006
02:51:46|0.006
02:51:47|0.006
02:51:49|0.006
02:51:49|0.006
02:51:50|0.006
02:51:51|0.006
02:51:52|0.006
02:51:54|0.006
02:51:54|0.006
02:51:56|0.006
02:51:57|0.006
02:51:58|0.006
02:51:59|0.006
02:52:00|0.006
02:52:02|0.006
02:52:02|0.00601
02:52:03|0.00601
02:52:05|0.0060141
02:52:06|0.0060141
02:52:07|0.00602
02:52:08|0.006022
02:52:10|0.0060223
02:52:11|0.0060223
02:52:11|0.0060216
02:52:13|0.0060193
02:52:14|0.0060145
02:52:15|0.0060124
02:52:16|0.0060124
02:52:16|0.0060081
02:52:17|0.0060081
02:52:19|0.0060081
02:52:19|0.0060081
02:52:21|0.0060081
02:52:22|0.0060096
02:52:22|0.0060096
02:52:24|0.0060096
02:52:25|0.0060067
02:52:26|0.0060067
02:52:27|0.0060025
02:52:27|0.0060035
02:52:29|0.0060035
02:52:29|0.0060035
02:52:31|0.0060035
02:52:32|0.0060035
02:52:32|0.0060035
02:52:34|0.006005
02:52:35|0.0060056
02:52:36|0.0060056
02:52:37|0.0060081
02:52:38|0.0060081
02:52:39|0.0060115
02:52:41|0.0060115
02:52:42|0.0060115
02:52:42|0.0060201
02:52:43|0.0060201
02:52:44|0.0060201
02:52:46|0.0060223
02:52:46|0.0060223
02:52:47|0.0060244
02:52:49|0.0060244
02:52:49|0.0060244
02:52:51|0.0060236
02:52:52|0.0060236
02:52:53|0.0060244
02:52:54|0.0060244
02:52:55|0.0060244
02:52:56|0.0060244
02:52:58|0.0060244
02:52:58|0.0060219
02:52:59|0.0060219
02:53:00|0.0060219
02:53:01|0.0060219
02:53:03|0.0060161
02:53:04|0.0060161
02:53:04|0.0060161
02:53:06|0.0060161
02:53:07|0.0060176
02:53:08|0.0060176
02:53:10|0.0060176
02:53:10|0.0060176
02:53:11|0.0060176
02:53:12|0.0060176
02:53:15|0.0060124
02:53:15|0.0060124
02:53:16|0.0060124
02:53:17|0.0060124
02:53:18|0.0060119
02:53:19|0.0060119
02:53:20|0.0060119
02:53:21|0.0060119
02:53:22|0.0060124
02:53:23|0.0060124
02:53:24|0.0060268
02:53:25|0.0060271
02:53:26|0.0060271
02:53:28|0.0060271
02:53:28|0.0060271
02:53:31|0.0060271
02:53:32|0.0060271
02:53:34|0.0060271
02:53:35|0.0060271
02:53:35|0.0060271
02:53:36|0.0060188
02:53:37|0.0060188
02:53:38|0.006014
02:53:40|0.006014
02:53:41|0.006011
02:53:42|0.006011
02:53:43|0.00601
02:53:44|0.00601
02:53:45|0.0060198
02:53:46|0.0060193
02:53:47|0.0060193
02:53:49|0.0060178
02:53:49|0.0060178
02:53:51|0.0060178
02:53:52|0.0060178
02:53:53|0.0060178
02:53:53|0.0060178
02:53:55|0.0060178
02:53:56|0.0060147
02:53:57|0.0060178
02:53:58|0.0060178
02:54:00|0.0060178
02:54:00|0.0060178
02:54:01|0.0060168
02:54:02|0.0060178
02:54:03|0.0060178
02:54:04|0.0060178
02:54:05|0.0060178
02:54:07|0.0060147
02:54:07|0.0060147
02:54:09|0.0060147
02:54:09|0.0060147
02:54:11|0.0060147
02:54:12|0.0060147
02:54:13|0.0060147
02:54:15|0.0060147
02:54:16|0.0060139
02:54:17|0.006014
02:54:18|0.006014
02:54:19|0.006014
02:54:20|0.0060203
02:54:21|0.0060203
02:54:22|0.0060203
02:54:23|0.0060203
02:54:25|0.0060191
02:54:25|0.0060191
02:54:27|0.0060191
02:54:28|0.0060191
02:54:30|0.0060191
02:54:31|0.0060191
02:54:33|0.0060191
02:54:35|0.0060191
02:54:36|0.0060191
02:54:37|0.006019
02:54:39|0.006019
02:54:39|0.006019
02:54:40|0.006019
02:54:42|0.006019
02:54:42|0.006019
02:54:44|0.006019
02:54:44|0.006019
02:54:45|0.006019
02:54:46|0.006019
02:54:48|0.006019
02:54:50|0.006019
02:54:50|0.006019
02:54:52|0.006019
02:54:53|0.006019
02:54:54|0.0060203
02:54:56|0.0060144
02:54:56|0.0060144
02:54:57|0.0060144
02:54:59|0.0060144
02:54:59|0.0060144
02:55:00|0.0060144
02:55:02|0.0060144
02:55:02|0.0060144
02:55:04|0.0060144
02:55:04|0.0060149
02:55:06|0.0060149
02:55:07|0.0060144
02:55:08|0.0060144
02:55:09|0.0060144
02:55:11|0.0060144
02:55:12|0.0060144
02:55:13|0.0060216
02:55:14|0.0060204
02:55:16|0.0060204
02:55:16|0.0060204
02:55:17|0.0060204
02:55:18|0.0060204
02:55:20|0.0060204
02:55:21|0.0060204
02:55:22|0.0060204
02:55:22|0.0060204
02:55:23|0.0060204
02:55:24|0.0060204
02:55:25|0.0060204
02:55:26|0.006025
02:55:28|0.006025
02:55:29|0.006025
02:55:30|0.006025
02:55:32|0.0060271
02:55:34|0.0060382
02:55:34|0.0060382
02:55:36|0.0060382
02:55:36|0.0060406
02:55:38|0.0060442
02:55:40|0.00605
02:55:41|0.00605
02:55:42|0.00605
02:55:42|0.00605
02:55:44|0.00605
02:55:45|0.0060475
02:55:47|0.0060475
02:55:48|0.0060475
02:55:48|0.0060475
02:55:50|0.0060497
02:55:51|0.0060497
02:55:51|0.0060497
02:55:52|0.0060497
02:55:55|0.0060527
02:55:55|0.0060527
02:55:56|0.0060527
02:55:58|0.0060527
02:55:58|0.0060527
02:55:59|0.0060527
02:56:00|0.0060527
02:56:01|0.0060534
02:56:02|0.0060534
02:56:03|0.0060567
02:56:05|0.0060503
02:56:05|0.0060543
02:56:07|0.0060531
02:56:08|0.0060531
02:56:09|0.0060531
02:56:11|0.0060531
02:56:12|0.0060506
02:56:13|0.0060476
02:56:14|0.0060483
02:56:15|0.0060483
02:56:16|0.0060483
02:56:17|0.0060485
02:56:18|0.0060485
02:56:19|0.0060466
02:56:20|0.0060466
02:56:21|0.0060466
02:56:22|0.0060534
02:56:23|0.0060534
02:56:24|0.0060534
02:56:25|0.0060534
02:56:26|0.0060465
02:56:27|0.0060465
02:56:28|0.0060416
02:56:29|0.0060416
02:56:30|0.0060416
02:56:31|0.006041
02:56:32|0.0060446
02:56:34|0.0060446
02:56:36|0.0060446
02:56:37|0.0060446
02:56:37|0.0060446
02:56:39|0.0060446
02:56:39|0.0060388
02:56:41|0.0060413
02:56:42|0.0060413
02:56:42|0.0060413
02:56:44|0.0060413
02:56:45|0.0060413
02:56:46|0.0060413
02:56:47|0.0060413
02:56:49|0.0060413
02:56:50|0.0060413
02:56:50|0.0060413
02:56:51|0.0060408
02:56:53|0.0060388
02:56:54|0.0060416
02:56:55|0.0060416
02:56:56|0.0060416
02:56:57|0.0060416
02:56:58|0.0060416
02:56:59|0.0060416
02:56:59|0.0060416
02:57:00|0.0060416
02:57:01|0.0060416
02:57:02|0.0060416
02:57:04|0.0060416
02:57:05|0.0060416
02:57:06|0.0060416
02:57:07|0.0060416
02:57:08|0.0060416
02:57:09|0.0060416
02:57:10|0.0060416
02:57:11|0.0060416
02:57:12|0.0060416
02:57:13|0.0060416
02:57:14|0.0060416
02:57:16|0.0060416
02:57:16|0.0060481
02:57:18|0.0060444
02:57:19|0.0060416
02:57:20|0.0060416
02:57:21|0.0060416
02:57:23|0.0060416
02:57:23|0.0060416
02:57:24|0.0060416
02:57:26|0.0060416
02:57:27|0.0060416
02:57:27|0.0060416
02:57:29|0.0060416
02:57:29|0.0060416
02:57:31|0.0060416
02:57:32|0.0060416
02:57:33|0.0060416
02:57:34|0.0060416
02:57:36|0.0060416
02:57:37|0.0060464
02:57:38|0.0060472
02:57:38|0.0060437
02:57:41|0.0060437
02:57:42|0.0060437
02:57:43|0.0060437
02:57:44|0.0060437
02:57:44|0.0060437
02:57:46|0.00605
02:57:47|0.00605
02:57:48|0.0060486
02:57:48|0.0060483
02:57:49|0.0060483
02:57:51|0.0060483
02:57:52|0.0060483
02:57:53|0.0060483
02:57:55|0.0060542
02:57:55|0.0060554
02:57:56|0.0060606
02:57:57|0.0060647
02:57:59|0.0060655
02:58:00|0.0060655
02:58:00|0.0060655
02:58:02|0.0060655
02:58:03|0.0060655
02:58:03|0.0060655
02:58:05|0.0060643
02:58:06|0.0060604
02:58:06|0.0060604
02:58:07|0.0060604
02:58:09|0.0060548
02:58:10|0.0060548
02:58:12|0.0060548
02:58:12|0.0060699
02:58:14|0.0060699
02:58:14|0.0060699
02:58:15|0.0060736
02:58:17|0.0060736
02:58:18|0.0060701
02:58:18|0.0060699
02:58:20|0.00607
02:58:21|0.0060699
02:58:22|0.0060658
02:58:23|0.0060658
02:58:24|0.0060658
02:58:25|0.0060743
02:58:26|0.0060698
02:58:27|0.0060698
02:58:28|0.0060708
02:58:29|0.0060708
02:58:30|0.0060708
02:58:31|0.0060708
02:58:32|0.0060708
02:58:34|0.0060714
02:58:35|0.0060714
02:58:36|0.0060714
02:58:38|0.0060754
02:58:39|0.0060813
02:58:40|0.0060737
02:58:41|0.0060737
02:58:42|0.0060812
02:58:43|0.0060796
02:58:45|0.0060796
02:58:46|0.0060835
02:58:47|0.0060835
02:58:48|0.0060835
02:58:49|0.0060801
02:58:50|0.0060807
02:58:51|0.0060807
02:58:53|0.0060851
02:58:53|0.0060851
02:58:55|0.0060851
02:58:56|0.0060851
02:58:57|0.0060851
02:58:57|0.0060851
02:58:59|0.006089
02:59:01|0.006089
02:59:02|0.006089
02:59:03|0.0060858
02:59:04|0.0060858
02:59:04|0.0060858
02:59:05|0.0060858
02:59:08|0.0060858
02:59:08|0.0060858
02:59:09|0.0060858
02:59:11|0.0060858
02:59:11|0.0060858
02:59:13|0.0060858
02:59:14|0.0060818
02:59:14|0.0060807
02:59:16|0.0060818
02:59:17|0.0060818
02:59:17|0.0060818
02:59:19|0.0060818
02:59:20|0.0060818
02:59:22|0.0060818
02:59:22|0.0060818
02:59:24|0.0060697
02:59:25|0.0060697
02:59:26|0.0060697
02:59:27|0.0060697
02:59:28|0.0060697
02:59:28|0.0060697
02:59:30|0.0060617
02:59:30|0.0060617
02:59:32|0.0060712
02:59:32|0.0060712
02:59:34|0.0060712
02:59:35|0.0060782
02:59:37|0.0060782
02:59:37|0.0060782
02:59:40|0.0060782
02:59:41|0.0060782
02:59:41|0.0060782
02:59:43|0.0060794
02:59:45|0.0060757
02:59:45|0.0060757
02:59:47|0.0060757
02:59:47|0.0060757
02:59:48|0.0060714
02:59:49|0.006073
02:59:50|0.006073
02:59:51|0.006073
02:59:52|0.0060742
02:59:53|0.006073
02:59:54|0.0060752
02:59:56|0.0060752
02:59:56|0.0060791
02:59:57|0.0060791
02:59:59|0.0060791
02:59:59|0.0060799
03:00:00|0.0060799
03:00:02|0.0060799
03:00:02|0.0060799
03:00:04|0.0060799
03:00:05|0.0060755
03:00:06|0.0060771
03:00:07|0.0060775
03:00:08|0.0060775
03:00:09|0.0060775
03:00:10|0.0060775
03:00:11|0.0060775
03:00:12|0.0060775
03:00:13|0.0060775
03:00:14|0.0060895
03:00:15|0.0060895
03:00:16|0.0060895
03:00:17|0.0060895
03:00:19|0.0060895
03:00:19|0.00609
03:00:20|0.00609
03:00:22|0.00609
03:00:23|0.00609
03:00:23|0.00609
03:00:24|0.00609
03:00:25|0.00609
03:00:27|0.00609
03:00:27|0.00609
03:00:29|0.0060926
03:00:29|0.0060926
03:00:31|0.0060926
03:00:32|0.00609
03:00:33|0.00609
03:00:34|0.00609
03:00:35|0.00609
03:00:36|0.00609
03:00:37|0.0060926
03:00:39|0.0060926
03:00:40|0.0060926
03:00:41|0.0060944
03:00:42|0.0060944
03:00:44|0.0060924
03:00:44|0.0060924
03:00:45|0.0060924
03:00:47|0.0060954
03:00:49|0.0060954
03:00:49|0.0060954
03:00:50|0.0060906
03:00:51|0.0060908
03:00:53|0.0060908
03:00:53|0.0060908
03:00:54|0.0060908
03:00:55|0.0060936
03:00:56|0.0060936
03:00:58|0.0060936
03:00:59|0.0060936
03:01:00|0.0060936
03:01:01|0.0060936
03:01:01|0.0060936
03:01:03|0.0060936
03:01:04|0.0060793
03:01:05|0.0060868
03:01:07|0.0060868
03:01:08|0.0060877
03:01:09|0.006087
03:01:09|0.006087
03:01:11|0.0060985
03:01:12|0.0060985
03:01:13|0.0060985
03:01:14|0.0060985
03:01:15|0.0060999
03:01:16|0.0060999
03:01:18|0.0060999
03:01:19|0.0060999
03:01:20|0.0060999
03:01:21|0.0060977
03:01:22|0.0060983
03:01:24|0.0060983
03:01:24|0.0061
03:01:25|0.0061
03:01:26|0.0061
03:01:27|0.0061
03:01:28|0.0061024
03:01:29|0.0061071
03:01:31|0.0061071
03:01:31|0.0061071
03:01:32|0.0061071
03:01:33|0.0061066
03:01:34|0.0061073
03:01:36|0.0061073
03:01:36|0.0061073
03:01:38|0.0061073
03:01:40|0.006108
03:01:41|0.0061073
03:01:43|0.0061073
03:01:44|0.0061073
03:01:45|0.0061073
03:01:46|0.0061073
03:01:47|0.0061073
03:01:49|0.0061132
03:01:49|0.006116
03:01:50|0.006116
03:01:52|0.0061153
03:01:53|0.006113
03:01:54|0.006113
03:01:55|0.0061166
03:01:56|0.0061166
03:01:57|0.0061166
03:01:58|0.0061166
03:01:59|0.006117
03:02:00|0.0061132
03:02:01|0.0061132
03:02:02|0.0061132
03:02:03|0.0061132
03:02:04|0.0061132
03:02:06|0.0061132
03:02:07|0.0061132
03:02:08|0.0061132
03:02:09|0.0061132
03:02:10|0.0061132
03:02:11|0.0061132
03:02:12|0.0061121
03:02:13|0.0061153
03:02:14|0.0061184
03:02:15|0.0061184
03:02:16|0.0061184
03:02:17|0.0061184
03:02:18|0.0061184
03:02:19|0.006119
03:02:20|0.006119
03:02:22|0.006119
03:02:22|0.006119
03:02:24|0.006119
03:02:24|0.006119
03:02:25|0.006119
03:02:26|0.006119
03:02:28|0.006119
03:02:28|0.0061175
03:02:29|0.0061175
03:02:31|0.0061175
03:02:32|0.0061175
03:02:33|0.0061175
03:02:33|0.0061242
03:02:35|0.0061242
03:02:35|0.0061242
03:02:37|0.0061242
03:02:38|0.0061242
03:02:39|0.0061242
03:02:40|0.0061242
03:02:42|0.0061213
03:02:43|0.0061213
03:02:44|0.0061213
03:02:46|0.0061213
03:02:47|0.0061213
03:02:48|0.0061213
03:02:49|0.0061213
03:02:50|0.0061213
03:02:51|0.0061213
03:02:52|0.0061213
03:02:54|0.0061213
03:02:55|0.0061213
03:02:56|0.0061213
03:02:57|0.0061213
03:02:58|0.0061213
03:02:59|0.0061213
03:03:01|0.0061245
03:03:02|0.0061245
03:03:03|0.0061245
03:03:04|0.0061245
03:03:05|0.0061285
03:03:06|0.0061285
03:03:07|0.0061308
03:03:08|0.0061332
03:03:09|0.0061337
03:03:10|0.0061337
03:03:11|0.0061337
03:03:12|0.0061337
03:03:14|0.0061337
03:03:14|0.0061337
03:03:15|0.0061337
03:03:16|0.0061337
03:03:17|0.0061385
03:03:18|0.0061396
03:03:19|0.0061396
03:03:21|0.0061386
03:03:22|0.00614
03:03:22|0.00614
03:03:23|0.00614
03:03:25|0.00614
03:03:26|0.00614
03:03:26|0.00614
03:03:27|0.00614
03:03:28|0.00614
03:03:31|0.00614
03:03:31|0.0061358
03:03:32|0.0061358
03:03:33|0.0061316
03:03:34|0.0061316
03:03:35|0.0061316
03:03:37|0.0061399
03:03:37|0.0061444
03:03:38|0.0061444
03:03:40|0.0061443
03:03:42|0.0061443
03:03:43|0.0061396
03:03:44|0.0061413
03:03:45|0.0061413
03:03:46|0.0061413
03:03:48|0.0061413
03:03:48|0.0061443
03:03:51|0.0061443
03:03:52|0.0061443
03:03:53|0.00615
03:03:54|0.00615
03:03:54|0.00615
03:03:56|0.00615
03:03:57|0.00615
03:03:57|0.00615
03:04:00|0.0061556
03:04:01|0.0061556
03:04:01|0.006156
03:04:03|0.006156
03:04:03|0.006156
03:04:04|0.006156
03:04:05|0.00616
03:04:06|0.00616
03:04:07|0.00616
03:04:09|0.00616
03:04:09|0.00616
03:04:11|0.00616
03:04:12|0.00616
03:04:13|0.0061559
03:04:15|0.0061559
03:04:16|0.0061559
03:04:16|0.0061559
03:04:18|0.0061521
03:04:18|0.00615
03:04:20|0.00615
03:04:20|0.00615
03:04:21|0.0061488
03:04:22|0.006141
03:04:23|0.0061369
03:04:25|0.0061321
03:04:26|0.0061327
03:04:27|0.006135
03:04:28|0.006135
03:04:30|0.006135
03:04:31|0.006135
03:04:31|0.0061324
03:04:32|0.0061324
03:04:33|0.0061309
03:04:34|0.0061309
03:04:35|0.0061309
03:04:37|0.0061309
03:04:37|0.0061309
03:04:38|0.0061309
03:04:39|0.0061309
03:04:41|0.0061309
03:04:42|0.0061309
03:04:43|0.0061309
03:04:44|0.0061304
03:04:45|0.0061304
03:04:46|0.00613
03:04:48|0.00613
03:04:49|0.00613
03:04:50|0.00613
03:04:51|0.00613
03:04:52|0.00613
03:04:52|0.00613
03:04:54|0.00613
03:04:55|0.00613
03:04:55|0.00613
03:04:57|0.00613
03:04:58|0.00613
03:04:59|0.0061312
03:05:00|0.0061471
03:05:01|0.0061533
03:05:02|0.006148
03:05:03|0.006148
03:05:04|0.006153
03:05:05|0.006153
03:05:06|0.0061566
03:05:07|0.0061566
03:05:08|0.0061566
03:05:09|0.0061566
03:05:11|0.0061558
03:05:11|0.0061646
03:05:12|0.0061658
03:05:13|0.0061569
03:05:14|0.006163
03:05:16|0.006153
03:05:16|0.006153
03:05:17|0.0061569
03:05:19|0.0061564
03:05:19|0.0061595
03:05:20|0.0061595
03:05:21|0.0061595
03:05:22|0.006157
03:05:24|0.006157
03:05:25|0.006157
03:05:26|0.0061557
03:05:27|0.0061557
03:05:28|0.0061557
03:05:29|0.0061554
03:05:30|0.0061595
03:05:31|0.0061594
03:05:32|0.00616
03:05:33|0.00616
03:05:34|0.006158
03:05:35|0.006158
03:05:36|0.006158
03:05:37|0.0061446
03:05:38|0.0061446
03:05:39|0.0061446
03:05:40|0.0061446
03:05:41|0.0061363
03:05:43|0.0061362
03:05:44|0.0061407
03:05:45|0.0061406
03:05:46|0.0061406
03:05:47|0.0061406
03:05:49|0.0061356
03:05:50|0.0061335
03:05:51|0.0061335
03:05:52|0.0061335
03:05:54|0.00613
03:05:55|0.00613
03:05:56|0.00613
03:05:57|0.00613
03:05:58|0.00613
03:05:59|0.0061295
03:06:00|0.0061295
03:06:01|0.0061295
03:06:03|0.0061319
03:06:03|0.0061331
03:06:05|0.0061331
03:06:05|0.0061331
03:06:06|0.0061331
03:06:08|0.0061331
03:06:09|0.0061331
03:06:09|0.0061546
03:06:12|0.0061436
03:06:13|0.0061437
03:06:13|0.0061437
03:06:14|0.0061579
03:06:15|0.0061579
03:06:17|0.0061579
03:06:17|0.0061579
03:06:19|0.0061579
03:06:20|0.0061579
03:06:21|0.006158
03:06:22|0.0061589
03:06:23|0.0061589
03:06:24|0.0061589
03:06:25|0.0061589
03:06:26|0.0061589
03:06:27|0.0061634
03:06:28|0.0061634
03:06:29|0.0061508
03:06:30|0.0061437
03:06:31|0.0061437
03:06:32|0.0061437
03:06:33|0.0061437
03:06:34|0.0061437
03:06:35|0.0061437
03:06:36|0.0061352
03:06:37|0.0061321
03:06:38|0.0061321
03:06:40|0.0061321
03:06:40|0.006132
03:06:41|0.006132
03:06:43|0.006132
03:06:43|0.006132
03:06:44|0.006132
03:06:46|0.006132
03:06:48|0.0061325
03:06:49|0.0061325
03:06:49|0.0061325
03:06:51|0.0061325
03:06:52|0.0061394
03:06:53|0.0061394
03:06:54|0.0061394
03:06:55|0.0061394
03:06:56|0.0061394
03:06:57|0.0061394
03:06:59|0.0061394
03:06:59|0.0061394
03:07:00|0.0061394
03:07:01|0.0061394
03:07:03|0.0061394
03:07:04|0.0061394
03:07:04|0.0061394
03:07:06|0.0061394
03:07:06|0.006155
03:07:07|0.0061583
03:07:09|0.0061583
03:07:10|0.0061583
03:07:10|0.0061588
03:07:11|0.0061588
03:07:13|0.0061588
03:07:15|0.0061588
03:07:15|0.0061569
03:07:16|0.0061569
03:07:17|0.0061569
03:07:18|0.0061569
03:07:19|0.0061583
03:07:20|0.0061583
03:07:22|0.0061569
03:07:22|0.006157
03:07:23|0.006157
03:07:24|0.0061583
03:07:26|0.0061574
03:07:26|0.0061574
03:07:28|0.0061579
03:07:29|0.006157
03:07:29|0.0061623
03:07:30|0.0061633
03:07:32|0.0061633
03:07:33|0.0061664
03:07:34|0.00617
03:07:36|0.00617
03:07:36|0.0061706
03:07:38|0.0061706
03:07:38|0.0061706
03:07:39|0.0061706
03:07:40|0.0061706
03:07:42|0.0061689
03:07:42|0.0061689
03:07:44|0.0061645
03:07:45|0.0061685
03:07:46|0.0061686
03:07:47|0.0061686
03:07:48|0.0061686
03:07:50|0.0061637
03:07:51|0.006157
03:07:52|0.006157
03:07:53|0.0061639
03:07:55|0.0061582
03:07:56|0.0061612
03:07:57|0.0061612
03:07:59|0.0061565
03:07:59|0.0061565
03:08:01|0.0061596
03:08:02|0.0061596
03:08:03|0.0061596
03:08:03|0.0061532
03:08:05|0.0061532
03:08:06|0.0061532
03:08:07|0.0061532
03:08:09|0.006157
03:08:10|0.0061567
03:08:11|0.006157
03:08:12|0.006157
03:08:13|0.006157
03:08:13|0.0061686
03:08:15|0.0061713
03:08:16|0.0061713
03:08:17|0.0061713
03:08:18|0.0061713
03:08:19|0.0061708
03:08:21|0.0061709
03:08:22|0.0061665
03:08:22|0.006162
03:08:24|0.0061592
03:08:25|0.0061645
03:08:26|0.0061642
03:08:27|0.0061642
03:08:29|0.0061804
03:08:31|0.0061769
03:08:31|0.0061769
03:08:32|0.0061769
03:08:33|0.0061705
03:08:34|0.006181
03:08:35|0.006181
03:08:37|0.006178
03:08:37|0.0061896
03:08:39|0.0061858
03:08:39|0.0061858
03:08:41|0.0061858
03:08:41|0.0062
03:08:43|0.0062032
03:08:43|0.0062032
03:08:46|0.006216
03:08:47|0.00622
03:08:48|0.0062383
03:08:50|0.006233
03:08:51|0.0062219
03:08:52|0.0062153
03:08:53|0.0062251
03:08:54|0.0062085
03:08:55|0.0062012
03:08:57|0.0062008
03:08:58|0.006205
03:08:58|0.0062106
03:09:00|0.0062139
03:09:00|0.0062139
03:09:01|0.0062139
03:09:03|0.0062175
03:09:05|0.0062082
03:09:05|0.0062084
03:09:06|0.0062084
03:09:07|0.0062084
03:09:08|0.0062084
03:09:09|0.0062152
03:09:10|0.0062127
03:09:12|0.0062148
03:09:13|0.006206
03:09:14|0.006206
03:09:15|0.0062131
03:09:16|0.0062163
03:09:17|0.006216
03:09:19|0.0062097
03:09:19|0.0062086
03:09:20|0.006211
03:09:21|0.006211
03:09:22|0.00622
03:09:23|0.00622
03:09:24|0.00622
03:09:25|0.00622
03:09:26|0.00622
03:09:27|0.00622
03:09:28|0.00622
03:09:30|0.00622
03:09:30|0.0062211
03:09:31|0.0062223
03:09:33|0.0062223
03:09:34|0.0062223
03:09:35|0.0062223
03:09:36|0.0062245
03:09:37|0.0062272
03:09:38|0.0062272
03:09:39|0.0062272
03:09:40|0.0062238
03:09:41|0.0062251
03:09:42|0.0062251
03:09:44|0.0062272
03:09:45|0.0062279
03:09:46|0.0062247
03:09:47|0.0062247
03:09:48|0.006224
03:09:50|0.006221
03:09:52|0.006221
03:09:53|0.006221
03:09:54|0.006221
03:09:55|0.0062247
03:09:55|0.0062247
03:09:57|0.0062247
03:09:58|0.0062247
03:10:00|0.0062269
03:10:00|0.0062283
03:10:03|0.0062273
03:10:04|0.0062277
03:10:04|0.0062277
03:10:06|0.0062277
03:10:06|0.00624
03:10:08|0.00624
03:10:08|0.00624
03:10:09|0.00624
03:10:11|0.0062385
03:10:12|0.0062352
03:10:14|0.0062352
03:10:14|0.0062344
03:10:15|0.0062344
03:10:17|0.0062344
03:10:18|0.0062344
03:10:18|0.0062344
03:10:20|0.0062344
03:10:20|0.0062344
03:10:21|0.0062344
03:10:23|0.0062304
03:10:23|0.0062304
03:10:25|0.0062304
03:10:27|0.0062304
03:10:27|0.0062269
03:10:28|0.0062269
03:10:29|0.0062269
03:10:30|0.0062269
03:10:31|0.00624
03:10:33|0.00624
03:10:33|0.0062262
03:10:35|0.0062262
03:10:35|0.0062262
03:10:36|0.0062262
03:10:39|0.0062269
03:10:39|0.0062306
03:10:40|0.0062306
03:10:42|0.0062262
03:10:43|0.0062262
03:10:43|0.0062262
03:10:44|0.0062262
03:10:45|0.0062262
03:10:46|0.0062351
03:10:48|0.0062302
03:10:50|0.0062302
03:10:51|0.006246
03:10:52|0.006246
03:10:53|0.006246
03:10:54|0.0062483
03:10:55|0.0062542
03:10:56|0.0062542
03:10:58|0.0062651
03:10:59|0.0062651
03:11:00|0.0062664
03:11:01|0.00625
03:11:02|0.0062484
03:11:03|0.0062432
03:11:04|0.0062432
03:11:06|0.006238
03:11:06|0.0062381
03:11:07|0.0062382
03:11:09|0.0062393
03:11:10|0.0062394
03:11:10|0.0062394
03:11:11|0.0062373
03:11:13|0.0062373
03:11:14|0.0062373
03:11:15|0.0062373
03:11:16|0.0062373
03:11:17|0.0062373
03:11:18|0.0062373
03:11:19|0.0062373
03:11:21|0.0062352
03:11:22|0.0062352
03:11:23|0.0062357
03:11:24|0.0062352
03:11:25|0.0062352
03:11:26|0.0062352
03:11:27|0.0062352
03:11:28|0.0062352
03:11:29|0.0062352
03:11:30|0.0062352
03:11:31|0.0062352
03:11:32|0.006229
03:11:33|0.006229
03:11:34|0.006229
03:11:35|0.006229
03:11:36|0.006229
03:11:37|0.006229
03:11:38|0.0062275
03:11:39|0.0062275
03:11:40|0.0062275
03:11:41|0.0062281
03:11:42|0.0062286
03:11:43|0.0062286
03:11:44|0.0062286
03:11:45|0.0062286
03:11:47|0.0062286
03:11:48|0.0062286
03:11:49|0.0062252
03:11:50|0.0062252
03:11:51|0.0062252
03:11:53|0.006225
03:11:54|0.006225
03:11:55|0.006225
03:11:56|0.0062251
03:11:58|0.006229
03:11:58|0.006229
03:12:00|0.006229
03:12:01|0.0062277
03:12:02|0.0062277
03:12:03|0.006229
03:12:04|0.006229
03:12:06|0.006229
03:12:07|0.0062288
03:12:07|0.0062288
03:12:08|0.0062288
03:12:10|0.0062288
03:12:10|0.0062288
03:12:11|0.006229
03:12:13|0.006229
03:12:14|0.006229
03:12:15|0.0062278
03:12:17|0.0062278
03:12:17|0.006229
03:12:18|0.006229
03:12:19|0.006229
03:12:20|0.006229
03:12:22|0.006229
03:12:22|0.006229
03:12:23|0.0062301
03:12:24|0.0062301
03:12:25|0.0062301
03:12:26|0.0062301
03:12:28|0.0062302
03:12:28|0.0062352
03:12:29|0.0062352
03:12:30|0.0062352
03:12:31|0.006235
03:12:33|0.0062416
03:12:33|0.0062376
03:12:35|0.0062376
03:12:36|0.0062376
03:12:37|0.0062376
03:12:38|0.0062376
03:12:39|0.0062376
03:12:40|0.0062376
03:12:40|0.0062376
03:12:42|0.0062432
03:12:44|0.0062432
03:12:44|0.0062432
03:12:46|0.0062432
03:12:47|0.0062432
03:12:47|0.0062432
03:12:49|0.0062432
03:12:50|0.0062434
03:12:51|0.0062433
03:12:52|0.0062433
03:12:53|0.0062433
03:12:54|0.0062433
03:12:56|0.0062433
03:12:56|0.0062434
03:12:58|0.0062434
03:12:59|0.0062433
03:13:00|0.0062441
03:13:01|0.0062448
03:13:02|0.0062466
03:13:03|0.0062509
03:13:04|0.0062446
03:13:06|0.0062446
03:13:06|0.0062446
03:13:08|0.0062464
03:13:08|0.0062464
03:13:10|0.0062464
03:13:10|0.006255
03:13:11|0.00626
03:13:13|0.00626
03:13:13|0.0062546
03:13:14|0.0062545
03:13:16|0.0062533
03:13:17|0.0062533
03:13:18|0.0062533
03:13:18|0.0062533
03:13:20|0.0062533
03:13:21|0.0062533
03:13:22|0.0062597
03:13:23|0.00626
03:13:23|0.00626
03:13:24|0.00626
03:13:26|0.00626
03:13:26|0.0062563
03:13:27|0.0062537
03:13:29|0.0062537
03:13:29|0.0062537
03:13:30|0.0062567
03:13:32|0.0062567
03:13:32|0.0062596
03:13:34|0.00626
03:13:35|0.00626
03:13:35|0.0062707
03:13:37|0.0062697
03:13:38|0.0062697
03:13:39|0.0062608
03:13:40|0.0062666
03:13:41|0.0062659
03:13:42|0.0062659
03:13:43|0.0062659
03:13:44|0.0062659
03:13:45|0.0062659
03:13:46|0.0062659
03:13:47|0.0062659
03:13:48|0.0062664
03:13:49|0.0062664
03:13:51|0.0062664
03:13:52|0.0062664
03:13:54|0.0062664
03:13:55|0.0062664
03:13:55|0.006265
03:13:57|0.006265
03:13:58|0.006265
03:13:59|0.0062659
03:14:01|0.0062691
03:14:02|0.0062639
03:14:03|0.0062639
03:14:03|0.0062639
03:14:04|0.0062639
03:14:06|0.0062639
03:14:06|0.0062639
03:14:08|0.0062639
03:14:09|0.0062639
03:14:10|0.0062654
03:14:10|0.0062654
03:14:11|0.006265
03:14:13|0.006265
03:14:14|0.0062719
03:14:15|0.0062719
03:14:16|0.006273
03:14:17|0.006273
03:14:18|0.00628
03:14:19|0.00628
03:14:21|0.00628
03:14:22|0.00629
03:14:23|0.00629
03:14:24|0.00629
03:14:24|0.00629
03:14:25|0.00629
03:14:27|0.006285
03:14:27|0.006285
03:14:29|0.006285
03:14:30|0.006285
03:14:31|0.0062848
03:14:32|0.0062817
03:14:33|0.0062817
03:14:34|0.0062817
03:14:35|0.0062856
03:14:36|0.0062856
03:14:37|0.0062855
03:14:38|0.0062855
03:14:39|0.0062855
03:14:41|0.0062855
03:14:41|0.0062839
03:14:42|0.0062839
03:14:44|0.0062839
03:14:45|0.0062839
03:14:45|0.0062839
03:14:47|0.0062883
03:14:48|0.0062883
03:14:48|0.0062855
03:14:50|0.0062838
03:14:51|0.0062839
03:14:53|0.0062881
03:14:55|0.0062829
03:14:56|0.0062829
03:14:56|0.0062829
03:14:57|0.006277
03:14:59|0.006277
03:15:00|0.006277
03:15:01|0.006277
03:15:02|0.006277
03:15:03|0.006265
03:15:04|0.006265
03:15:06|0.006265
03:15:06|0.006265
03:15:07|0.006265
03:15:08|0.006265
03:15:10|0.006265
03:15:10|0.006265
03:15:11|0.006265
03:15:13|0.006265
03:15:13|0.006265
03:15:14|0.006265
03:15:15|0.006265
03:15:16|0.006265
03:15:17|0.006265
03:15:19|0.006265
03:15:19|0.006265
03:15:21|0.006265
03:15:21|0.006265
03:15:22|0.006265
03:15:23|0.006265
03:15:25|0.006265
03:15:26|0.006265
03:15:27|0.006265
03:15:27|0.006265
03:15:29|0.006265
03:15:30|0.006265
03:15:31|0.006265
03:15:32|0.006265
03:15:33|0.006265
03:15:34|0.006265
03:15:35|0.0062555
03:15:36|0.0062555
03:15:37|0.0062555
03:15:38|0.0062555
03:15:40|0.0062555
03:15:40|0.0062555
03:15:41|0.0062555
03:15:42|0.0062555
03:15:43|0.0062593
03:15:44|0.0062593
03:15:45|0.0062593
03:15:46|0.0062593
03:15:47|0.0062593
03:15:48|0.0062593
03:15:50|0.0062593
03:15:51|0.0062593
03:15:52|0.0062593
03:15:54|0.0062593
03:15:56|0.0062593
03:15:57|0.0062555
03:15:58|0.0062555
03:15:59|0.0062555
03:16:01|0.0062555
03:16:02|0.0062593
03:16:02|0.0062593
03:16:04|0.0062659
03:16:05|0.0062659
03:16:05|0.0062659
03:16:07|0.0062659
03:16:08|0.006277
03:16:08|0.0062817
03:16:10|0.0062817
03:16:11|0.0062818
03:16:12|0.0062818
03:16:12|0.0062818
03:16:14|0.0062829
03:16:16|0.0062829
03:16:16|0.0062829
03:16:18|0.0062829
03:16:18|0.0062829
03:16:20|0.0062829
03:16:21|0.0062829
03:16:23|0.0062892
03:16:23|0.0062892
03:16:24|0.0062856
03:16:25|0.0062856
03:16:27|0.0062856
03:16:28|0.00629
03:16:29|0.0062947
03:16:29|0.0062947
03:16:30|0.0063044
03:16:31|0.0063112
03:16:33|0.006311
03:16:34|0.0063085
03:16:35|0.0062973
03:16:36|0.0062966
03:16:37|0.0063
03:16:39|0.0062973
03:16:39|0.0062987
03:16:40|0.0062987
03:16:42|0.0062963
03:16:43|0.0063002
03:16:44|0.0063085
03:16:44|0.0063085
03:16:45|0.0063085
03:16:46|0.0063085
03:16:47|0.0063125
03:16:48|0.0063125
03:16:50|0.006314
03:16:51|0.006314
03:16:52|0.0063105
03:16:52|0.0063146
03:16:54|0.0063145
03:16:56|0.0063145
03:16:57|0.0063145
03:16:58|0.0063125
03:16:59|0.0063125
03:17:00|0.0063125
03:17:01|0.0063105
03:17:02|0.0063137
03:17:03|0.0063137
03:17:04|0.0063137
03:17:06|0.0063137
03:17:08|0.0063111
03:17:09|0.0063111
03:17:09|0.0063111
03:17:11|0.0063093
03:17:11|0.0063093
03:17:13|0.0063039
03:17:13|0.0063039
03:17:14|0.0063039
03:17:17|0.0063039
03:17:17|0.0063039
03:17:18|0.0063039
03:17:19|0.0063025
03:17:20|0.0063
03:17:22|0.006303
03:17:22|0.006303
03:17:23|0.006303
03:17:24|0.006303
03:17:25|0.006303
03:17:27|0.006303
03:17:27|0.006303
03:17:29|0.006303
03:17:29|0.006303
03:17:31|0.0063072
03:17:31|0.0063072
03:17:33|0.0063072
03:17:34|0.0063072
03:17:34|0.0063072
03:17:36|0.0063072
03:17:37|0.0063072
03:17:38|0.0063072
03:17:39|0.0063072
03:17:40|0.0063072
03:17:41|0.0063115
03:17:42|0.0063084
03:17:43|0.0063072
03:17:44|0.0063072
03:17:45|0.0063039
03:17:47|0.0063039
03:17:47|0.0063039
03:17:48|0.0063039
03:17:49|0.0063039
03:17:50|0.0063039
03:17:52|0.0063128
03:17:52|0.0063128
03:17:54|0.0063128
03:17:55|0.0063128
03:17:56|0.0063128
03:17:57|0.0063128
03:17:59|0.0063136
03:18:00|0.0063136
03:18:01|0.0063114
03:18:01|0.0063134
03:18:02|0.0063134
03:18:04|0.0063134
03:18:05|0.0063134
03:18:06|0.0063114
03:18:07|0.0063114
03:18:08|0.0063082
03:18:09|0.0063093
03:18:11|0.0063093
03:18:12|0.0063093
03:18:13|0.0063109
03:18:13|0.0063109
03:18:15|0.0063109
03:18:16|0.0063057
03:18:17|0.0063057
03:18:19|0.0063057
03:18:20|0.0063057
03:18:20|0.0063057
03:18:21|0.0063032
03:18:23|0.0063032
03:18:23|0.0063032
03:18:24|0.0063047
03:18:26|0.0063047
03:18:26|0.0063047
03:18:27|0.0063047
03:18:28|0.0063047
03:18:30|0.0063003
03:18:31|0.0063003
03:18:32|0.0063003
03:18:32|0.0063032
03:18:34|0.0063
03:18:35|0.0063
03:18:36|0.0063
03:18:37|0.0063
03:18:38|0.0063011
03:18:39|0.0063011
03:18:40|0.0063011
03:18:41|0.0063019
03:18:42|0.0063031
03:18:43|0.0063053
03:18:44|0.0063053
03:18:45|0.0063042
03:18:46|0.0063042
03:18:47|0.0063042
03:18:49|0.0063043
03:18:50|0.0063043
03:18:50|0.0063043
03:18:51|0.0063043
03:18:52|0.0063043
03:18:53|0.0063038
03:18:56|0.0063003
03:18:57|0.0063003
03:18:57|0.0063003
03:18:59|0.0063003
03:18:59|0.0063003
03:19:02|0.0063003
03:19:02|0.0063042
03:19:04|0.0063052
03:19:05|0.0063134
03:19:06|0.0063134
03:19:08|0.0063134
03:19:08|0.0063134
03:19:10|0.0063134
03:19:11|0.0063134
03:19:12|0.0063134
03:19:12|0.0063134
03:19:14|0.0063134
03:19:14|0.0063134
03:19:16|0.0063134
03:19:17|0.0063134
03:19:18|0.0063134
03:19:19|0.0063082
03:19:20|0.0063055
03:19:20|0.0063055
03:19:22|0.0063032
03:19:22|0.006308
03:19:24|0.006308
03:19:25|0.006308
03:19:26|0.006308
03:19:27|0.0063074
03:19:28|0.0063074
03:19:29|0.0063074
03:19:30|0.0063074
03:19:31|0.0063074
03:19:32|0.0063074
03:19:33|0.0063074
03:19:34|0.0063074
03:19:35|0.0063074
03:19:36|0.0063074
03:19:38|0.0063074
03:19:39|0.0063074
03:19:39|0.0063074
03:19:41|0.0063074
03:19:41|0.0063074
03:19:42|0.006301
03:19:43|0.0062965
03:19:45|0.0062943
03:19:46|0.006291
03:19:47|0.006291
03:19:48|0.006291
03:19:48|0.0062862
03:19:50|0.0062852
03:19:51|0.0062852
03:19:52|0.0062785
03:19:53|0.0062785
03:19:53|0.0062785
03:19:54|0.0062785
03:19:56|0.0062785
03:19:58|0.0062785
03:19:58|0.0062749
03:19:59|0.0062714
03:20:01|0.0062747
03:20:03|0.0062747
03:20:04|0.0062747
03:20:05|0.0062747
03:20:06|0.0062765
03:20:07|0.0062765
03:20:08|0.0062765
03:20:10|0.0062765
03:20:12|0.0062815
03:20:12|0.0062815
03:20:13|0.0062815
03:20:15|0.0062921
03:20:16|0.0062921
03:20:17|0.0063074
03:20:17|0.006307
03:20:19|0.006307
03:20:20|0.006307
03:20:21|0.0063114
03:20:23|0.0063114
03:20:23|0.006314
03:20:25|0.006314
03:20:25|0.0063082
03:20:27|0.006306
03:20:27|0.006306
03:20:28|0.006306
03:20:30|0.006306
03:20:30|0.006306
03:20:32|0.0062922
03:20:34|0.0062922
03:20:34|0.00628
03:20:35|0.00628
03:20:37|0.00628
03:20:37|0.0063
03:20:39|0.0062996
03:20:39|0.0062996
03:20:40|0.0062996
03:20:41|0.0062996
03:20:42|0.0062996
03:20:43|0.0062996
03:20:45|0.0063
03:20:46|0.0062953
03:20:47|0.0062953
03:20:48|0.0062953
03:20:48|0.0062943
03:20:50|0.0062943
03:20:51|0.0062943
03:20:52|0.0062943
03:20:53|0.0062943
03:20:54|0.0062943
03:20:55|0.0062896
03:20:56|0.0062866
03:20:58|0.0062866
03:20:59|0.0062866
03:21:01|0.0062866
03:21:02|0.00627
03:21:03|0.00627
03:21:04|0.0062659
03:21:05|0.0062659
03:21:07|0.0062659
03:21:08|0.0062659
03:21:08|0.0062659
03:21:09|0.0062659
03:21:10|0.0062659
03:21:12|0.0062659
03:21:13|0.0062659
03:21:14|0.0062739
03:21:15|0.0062831
03:21:16|0.0062809
03:21:17|0.0062789
03:21:18|0.0062779
03:21:19|0.0062866
03:21:20|0.0062855
03:21:21|0.006284
03:21:22|0.006284
03:21:24|0.006284
03:21:24|0.0062832
03:21:26|0.0062832
03:21:26|0.0062832
03:21:28|0.0062948
03:21:28|0.0062948
03:21:29|0.0062948
03:21:31|0.0062948
03:21:32|0.0062996
03:21:33|0.0062996
03:21:35|0.0062996
03:21:35|0.0062996
03:21:36|0.0063039
03:21:37|0.0063039
03:21:38|0.0063102
03:21:39|0.0063102
03:21:41|0.0063064
03:21:42|0.0063093
03:21:42|0.0063093
03:21:45|0.0062962
03:21:46|0.0062962
03:21:46|0.0062962
03:21:48|0.0063064
03:21:48|0.0063064
03:21:49|0.0063064
03:21:50|0.0063064
03:21:51|0.0063064
03:21:52|0.0063064
03:21:54|0.0063064
03:21:54|0.0063052
03:21:56|0.0063064
03:21:57|0.0063064
03:21:58|0.0063064
03:21:59|0.0063138
03:21:59|0.0063138
03:22:02|0.0063102
03:22:02|0.0063102
03:22:03|0.0063102
03:22:05|0.006312
03:22:06|0.0063105
03:22:07|0.0063075
03:22:09|0.006313
03:22:09|0.006313
03:22:10|0.0063131
03:22:11|0.0063131
03:22:13|0.0063157
03:22:14|0.0063157
03:22:16|0.0063157
03:22:16|0.0063097
03:22:18|0.0063211
03:22:18|0.006318
03:22:21|0.0063204
03:22:22|0.0063288
03:22:23|0.0063248
03:22:24|0.0063288
03:22:25|0.0063323
03:22:26|0.0063374
03:22:27|0.0063374
03:22:28|0.0063348
03:22:29|0.0063348
03:22:30|0.0063348
03:22:32|0.0063349
03:22:32|0.0063348
03:22:33|0.0063348
03:22:35|0.0063348
03:22:36|0.0063358
03:22:37|0.0063358
03:22:38|0.0063358
03:22:39|0.0063326
03:22:39|0.0063286
03:22:40|0.0063248
03:22:41|0.0063248
03:22:43|0.0063248
03:22:44|0.0063223
03:22:45|0.0063223
03:22:46|0.0063262
03:22:47|0.0063262
03:22:48|0.0063262
03:22:49|0.0063262
03:22:50|0.0063258
03:22:51|0.0063258
03:22:52|0.0063258
03:22:53|0.0063281
03:22:54|0.0063281
03:22:55|0.0063281
03:22:56|0.0063364
03:22:57|0.0063364
03:22:58|0.0063345
03:23:00|0.0063345
03:23:02|0.0063354
03:23:03|0.0063354
03:23:04|0.0063279
03:23:05|0.0063279
03:23:05|0.0063336
03:23:07|0.0063314
03:23:08|0.0063314
03:23:09|0.0063314
03:23:10|0.0063314
03:23:11|0.0063314
03:23:13|0.0063314
03:23:14|0.0063314
03:23:14|0.00634
03:23:15|0.006345
03:23:17|0.006345
03:23:18|0.0063444
03:23:19|0.0063444
03:23:20|0.0063444
03:23:22|0.0063444
03:23:22|0.0063391
03:23:24|0.0063391
03:23:24|0.0063459
03:23:25|0.0063459
03:23:27|0.0063459
03:23:27|0.006342
03:23:28|0.006342
03:23:29|0.006342
03:23:31|0.006342
03:23:32|0.006342
03:23:32|0.0063427
03:23:34|0.0063427
03:23:35|0.0063421
03:23:36|0.0063421
03:23:37|0.0063421
03:23:39|0.0063381
03:23:40|0.0063395
03:23:41|0.0063395
03:23:41|0.0063395
03:23:43|0.0063314
03:23:44|0.0063332
03:23:45|0.0063264
03:23:46|0.0063283
03:23:47|0.0063283
03:23:49|0.0063266
03:23:50|0.0063266
03:23:50|0.0063266
03:23:51|0.0063266
03:23:53|0.0063266
03:23:53|0.0063266
03:23:55|0.006329
03:23:55|0.006329
03:23:57|0.006329
03:23:58|0.006329
03:23:59|0.0063314
03:24:00|0.0063314
03:24:01|0.0063314
03:24:02|0.0063314
03:24:03|0.0063314
03:24:04|0.0063314
03:24:05|0.0063314
03:24:07|0.0063314
03:24:08|0.0063302
03:24:09|0.0063302
03:24:11|0.0063302
03:24:11|0.0063372
03:24:13|0.0063372
03:24:13|0.0063372
03:24:15|0.0063317
03:24:16|0.0063317
03:24:17|0.006331
03:24:18|0.006331
03:24:19|0.006331
03:24:20|0.006331
03:24:21|0.006331
03:24:21|0.006331
03:24:23|0.006331
03:24:23|0.006331
03:24:25|0.0063361
03:24:26|0.0063361
03:24:27|0.0063302
03:24:29|0.0063264
03:24:30|0.0063264
03:24:31|0.0063264
03:24:31|0.0063223
03:24:33|0.0063223
03:24:34|0.0063184
03:24:35|0.0063184
03:24:36|0.0063184
03:24:37|0.0063172
03:24:38|0.0063172
03:24:39|0.0063172
03:24:40|0.0063184
03:24:41|0.0063172
03:24:42|0.0063172
03:24:44|0.0063172
03:24:44|0.0063172
03:24:46|0.0063172
03:24:47|0.0063172
03:24:47|0.0063172
03:24:48|0.0063172
03:24:49|0.0063172
03:24:50|0.0063177
03:24:51|0.0063177
03:24:53|0.0063177
03:24:54|0.0063177
03:24:54|0.0063177
03:24:55|0.0063177
03:24:56|0.0063262
03:24:57|0.0063262
03:24:59|0.0063262
03:25:00|0.0063202
03:25:02|0.0063157
03:25:03|0.0063231
03:25:04|0.0063231
03:25:06|0.0063231
03:25:07|0.0063358
03:25:07|0.0063358
03:25:09|0.0063358
03:25:10|0.0063358
03:25:11|0.0063358
03:25:12|0.0063358
03:25:13|0.0063358
03:25:14|0.0063358
03:25:16|0.0063358
03:25:17|0.0063358
03:25:17|0.0063395
03:25:18|0.0063395
03:25:20|0.0063395
03:25:21|0.0063395
03:25:22|0.0063395
03:25:23|0.0063395
03:25:24|0.0063395
03:25:25|0.0063395
03:25:27|0.0063395
03:25:27|0.0063395
03:25:28|0.0063395
03:25:30|0.0063395
03:25:30|0.0063498
03:25:32|0.0063498
03:25:33|0.0063429
03:25:34|0.0063429
03:25:35|0.0063429
03:25:36|0.0063429
03:25:38|0.0063429
03:25:38|0.0063429
03:25:39|0.0063429
03:25:40|0.0063429
03:25:42|0.0063429
03:25:43|0.0063461
03:25:44|0.0063461
03:25:45|0.00635
03:25:46|0.0063522
03:25:46|0.0063522
03:25:48|0.0063522
03:25:49|0.0063483
03:25:50|0.0063483
03:25:51|0.0063483
03:25:52|0.0063483
03:25:53|0.0063483
03:25:55|0.0063483
03:25:55|0.0063483
03:25:56|0.0063483
03:25:57|0.0063483
03:25:58|0.0063483
03:25:59|0.0063483
03:26:01|0.0063483
03:26:02|0.0063461
03:26:04|0.0063461
03:26:05|0.0063461
03:26:06|0.0063429
03:26:07|0.0063395
03:26:09|0.0063395
03:26:09|0.0063395
03:26:10|0.0063414
03:26:12|0.0063414
03:26:13|0.0063414
03:26:14|0.0063358
03:26:15|0.006335
03:26:15|0.006335
03:26:17|0.006335
03:26:17|0.006335
03:26:19|0.006335
03:26:21|0.0063328
03:26:21|0.0063292
03:26:22|0.0063292
03:26:24|0.0063346
03:26:25|0.0063347
03:26:26|0.0063347
03:26:27|0.0063389
03:26:27|0.0063389
03:26:28|0.0063389
03:26:29|0.0063389
03:26:31|0.0063389
03:26:32|0.0063338
03:26:33|0.0063338
03:26:34|0.0063345
03:26:36|0.006334
03:26:37|0.006334
03:26:38|0.006334
03:26:39|0.006334
03:26:40|0.006345
03:26:41|0.006345
03:26:42|0.006345
03:26:43|0.0063511
03:26:45|0.0063511
03:26:45|0.0063511
03:26:46|0.0063581
03:26:47|0.0063581
03:26:48|0.0063581
03:26:49|0.0063581
03:26:51|0.00636
03:26:52|0.00636
03:26:52|0.00636
03:26:54|0.00636
03:26:54|0.00636
03:26:55|0.00636
03:26:56|0.00636
03:26:58|0.00636
03:26:59|0.0063639
03:27:00|0.0063639
03:27:01|0.0063706
03:27:02|0.0063706
03:27:04|0.0063706
03:27:05|0.0063706
03:27:07|0.0063706
03:27:08|0.0063697
03:27:09|0.0063697
03:27:09|0.0063713
03:27:10|0.0063713
03:27:11|0.0063713
03:27:13|0.0063697
03:27:15|0.0063697
03:27:15|0.0063697
03:27:16|0.0063697
03:27:18|0.0063716
03:27:19|0.0063716
03:27:20|0.006375
03:27:21|0.0063733
03:27:22|0.0063733
03:27:23|0.0063734
03:27:24|0.0063784
03:27:25|0.0063784
03:27:26|0.0063784
03:27:27|0.0063792
03:27:28|0.0063792
03:27:30|0.0063792
03:27:31|0.0063767
03:27:32|0.0063776
03:27:33|0.0063776
03:27:34|0.0063773
03:27:36|0.0063773
03:27:37|0.0063792
03:27:38|0.0063792
03:27:39|0.0063861
03:27:40|0.00639
03:27:41|0.00639
03:27:42|0.0063898
03:27:43|0.0063898
03:27:44|0.0063898
03:27:45|0.0064
03:27:47|0.0064
03:27:47|0.0064
03:27:48|0.0064
03:27:49|0.0063983
03:27:50|0.0064031
03:27:52|0.0064023
03:27:53|0.0064076
03:27:54|0.0064065
03:27:54|0.006399
03:27:55|0.0063983
03:27:57|0.0063996
03:27:58|0.0063996
03:27:58|0.0063991
03:27:59|0.0063991
03:28:00|0.0063991
03:28:02|0.0063991
03:28:02|0.0063991
03:28:04|0.0063991
03:28:06|0.0063901
03:28:07|0.0063804
03:28:08|0.0063804
03:28:08|0.0063804
03:28:11|0.0063804
03:28:11|0.0063838
03:28:12|0.0063838
03:28:13|0.0063879
03:28:15|0.0063879
03:28:16|0.0063879
03:28:17|0.0063879
03:28:18|0.0063939
03:28:19|0.0063939
03:28:20|0.0063939
03:28:21|0.0063804
03:28:23|0.0063804
03:28:24|0.0063664
03:28:25|0.0063721
03:28:26|0.0063721
03:28:26|0.0063721
03:28:28|0.0063796
03:28:29|0.0063796
03:28:30|0.0063796
03:28:31|0.0063796
03:28:32|0.0063817
03:28:33|0.0063817
03:28:35|0.0063796
03:28:35|0.0063796
03:28:36|0.0063796
03:28:38|0.0063796
03:28:38|0.0063796
03:28:39|0.0063796
03:28:41|0.00638
03:28:41|0.00638
03:28:42|0.0063726
03:28:43|0.0063787
03:28:45|0.0063726
03:28:45|0.0063726
03:28:46|0.0063726
03:28:47|0.0063726
03:28:48|0.0063726
03:28:50|0.006379
03:28:50|0.006379
03:28:52|0.006379
03:28:53|0.006379
03:28:54|0.006379
03:28:55|0.006372
03:28:56|0.006372
03:28:57|0.006372
03:28:58|0.006366
03:28:59|0.0063656
03:29:00|0.0063601
03:29:01|0.0063601
03:29:02|0.0063601
03:29:03|0.0063601
03:29:05|0.0063601
03:29:06|0.0063709
03:29:07|0.0063709
03:29:08|0.0063709
03:29:10|0.0063709
03:29:11|0.0063709
03:29:12|0.0063709
03:29:13|0.0063709
03:29:15|0.0063709
03:29:16|0.0063804
03:29:16|0.0063804
03:29:17|0.0063804
03:29:18|0.0063804
03:29:20|0.0063804
03:29:21|0.0063804
03:29:21|0.0063699
03:29:23|0.0063699
03:29:24|0.0063699
03:29:26|0.0063699
03:29:27|0.0063702
03:29:28|0.0063702
03:29:29|0.0063702
03:29:30|0.0063702
03:29:32|0.0063581
03:29:32|0.0063356
03:29:33|0.0063369
03:29:34|0.0063369
03:29:36|0.0063369
03:29:37|0.0063369
03:29:38|0.0063369
03:29:39|0.0063375
03:29:40|0.0063375
03:29:42|0.0063375
03:29:42|0.0063375
03:29:43|0.0063375
03:29:45|0.0063375
03:29:45|0.0063375
03:29:47|0.0063218
03:29:48|0.0063218
03:29:49|0.0063255
03:29:50|0.0063218
03:29:51|0.0063294
03:29:53|0.0063294
03:29:53|0.0063319
03:29:54|0.0063319
03:29:55|0.0063333
03:29:56|0.0063333
03:29:58|0.0063294
03:29:59|0.0063294
03:30:00|0.0063294
03:30:01|0.0063294
03:30:02|0.0063294
03:30:03|0.0063265
03:30:04|0.0063265
03:30:05|0.0063209
03:30:07|0.0063317
03:30:08|0.0063282
03:30:10|0.0063281
03:30:10|0.0063281
03:30:12|0.0063281
03:30:13|0.0063243
03:30:14|0.0063158
03:30:15|0.0063203
03:30:16|0.0063203
03:30:17|0.0063203
03:30:18|0.0063203
03:30:19|0.0063159
03:30:20|0.0063159
03:30:21|0.0063279
03:30:22|0.0063279
03:30:24|0.0063244
03:30:24|0.0063244
03:30:25|0.0063244
03:30:27|0.0063244
03:30:28|0.0063312
03:30:29|0.0063312
03:30:30|0.0063331
03:30:31|0.0063331
03:30:32|0.0063331
03:30:33|0.006337
03:30:34|0.0063331
03:30:35|0.0063341
03:30:37|0.0063341
03:30:38|0.0063366
03:30:38|0.0063328
03:30:40|0.0063328
03:30:40|0.0063312
03:30:42|0.0063313
03:30:42|0.0063338
03:30:43|0.0063338
03:30:45|0.0063397
03:30:45|0.0063454
03:30:46|0.0063462
03:30:47|0.0063561
03:30:49|0.0063561
03:30:50|0.0063545
03:30:51|0.0063508
03:30:52|0.0063469
03:30:53|0.0063505
03:30:54|0.0063505
03:30:55|0.0063584
03:30:56|0.0063559
03:30:57|0.0063559
03:30:59|0.0063519
03:30:59|0.0063499
03:31:00|0.0063499
03:31:01|0.00635
03:31:02|0.00635
03:31:04|0.00635
03:31:05|0.00635
03:31:06|0.00635
03:31:06|0.00635
03:31:07|0.00635
03:31:09|0.00635
03:31:09|0.00637
03:31:11|0.00637
03:31:12|0.0063615
03:31:13|0.0063615
03:31:14|0.0063545
03:31:15|0.0063545
03:31:17|0.0063545
03:31:17|0.0063545
03:31:19|0.0063545
03:31:20|0.0063545
03:31:21|0.0063545
03:31:22|0.0063627
03:31:23|0.0063616
03:31:24|0.0063616
03:31:26|0.0063616
03:31:27|0.0063616
03:31:28|0.0063616
03:31:28|0.0063616
03:31:30|0.0063616
03:31:30|0.0063616
03:31:31|0.0063655
03:31:32|0.0063636
03:31:33|0.0063636
03:31:34|0.0063636
03:31:35|0.0063636
03:31:37|0.0063636
03:31:37|0.0063637
03:31:39|0.006371
03:31:39|0.0063719
03:31:41|0.00638
03:31:42|0.00638
03:31:43|0.00638
03:31:44|0.00638
03:31:45|0.0063784
03:31:46|0.0063784
03:31:47|0.00638
03:31:48|0.0063748
03:31:49|0.0063798
03:31:50|0.0063799
03:31:52|0.0063859
03:31:52|0.0063861
03:31:53|0.0063877
03:31:54|0.0063889
03:31:55|0.0063887
03:31:57|0.0063887
03:31:58|0.0063887
03:31:59|0.0063831
03:32:00|0.0063831
03:32:00|0.0063713
03:32:01|0.0063793
03:32:03|0.0063793
03:32:03|0.0063676
03:32:04|0.0063711
03:32:06|0.0063711
03:32:06|0.0063711
03:32:08|0.0063711
03:32:10|0.0063711
03:32:11|0.0063675
03:32:12|0.00636
03:32:14|0.0063472
03:32:15|0.0063454
03:32:16|0.0063408
03:32:16|0.006351
03:32:18|0.006351
03:32:19|0.0063503
03:32:20|0.0063503
03:32:21|0.0063586
03:32:22|0.0063508
03:32:23|0.0063497
03:32:24|0.0063497
03:32:25|0.0063497
03:32:26|0.0063454
03:32:27|0.0063454
03:32:29|0.00635
03:32:30|0.00635
03:32:31|0.00635
03:32:32|0.00635
03:32:33|0.00635
03:32:34|0.0063458
03:32:35|0.0063458
03:32:36|0.0063458
03:32:38|0.006335
03:32:38|0.006335
03:32:39|0.006335
03:32:41|0.0063312
03:32:42|0.0063312
03:32:43|0.0063337
03:32:44|0.0063337
03:32:45|0.0063337
03:32:46|0.0063337
03:32:47|0.0063337
03:32:48|0.0063337
03:32:49|0.0063337
03:32:50|0.0063337
03:32:51|0.006335
03:32:52|0.006335
03:32:53|0.006335
03:32:55|0.006335
03:32:56|0.006335
03:32:56|0.006335
03:32:57|0.006335
03:32:58|0.006335
03:32:59|0.0063458
03:33:01|0.00635
03:33:01|0.00635
03:33:02|0.00635
03:33:04|0.0063431
03:33:04|0.0063351
03:33:05|0.0063366
03:33:06|0.0063351
03:33:07|0.0063351
03:33:09|0.0063414
03:33:10|0.0063414
03:33:12|0.0063337
03:33:12|0.0063337
03:33:13|0.0063337
03:33:15|0.0063337
03:33:15|0.0063213
03:33:17|0.0063213
03:33:18|0.006323
03:33:19|0.006323
03:33:20|0.006315
03:33:21|0.006315
03:33:23|0.006315
03:33:23|0.0063186
03:33:25|0.0063186
03:33:25|0.0063186
03:33:26|0.0063186
03:33:27|0.006315
03:33:28|0.006315
03:33:30|0.006315
03:33:30|0.006315
03:33:32|0.006315
03:33:33|0.006315
03:33:34|0.006315
03:33:35|0.0063095
03:33:36|0.0063095
03:33:37|0.0063095
03:33:37|0.0063095
03:33:39|0.0063095
03:33:40|0.0063095
03:33:41|0.0063158
03:33:42|0.0063158
03:33:43|0.0063158
03:33:44|0.0063104
03:33:45|0.0063104
03:33:47|0.0063104
03:33:47|0.0063096
03:33:48|0.0063096
03:33:49|0.0063096
03:33:51|0.0063096
03:33:51|0.0063098
03:33:52|0.0063649
03:33:53|0.0063542
03:33:55|0.0063493
03:33:55|0.0063493
03:33:57|0.0063493
03:33:57|0.0063493
03:33:58|0.0063525
03:33:59|0.0063542
03:34:00|0.0063542
03:34:01|0.0063542
03:34:02|0.0063503
03:34:03|0.0063542
03:34:04|0.006349
03:34:05|0.006349
03:34:07|0.006349
03:34:07|0.0063466
03:34:08|0.0063466
03:34:11|0.0063466
03:34:12|0.0063466
03:34:13|0.0063466
03:34:14|0.0063466
03:34:15|0.0063466
03:34:16|0.0063466
03:34:17|0.0063466
03:34:19|0.006341
03:34:19|0.006341
03:34:21|0.006341
03:34:22|0.0063379
03:34:22|0.0063379
03:34:24|0.0063379
03:34:25|0.00633
03:34:26|0.0063298
03:34:27|0.0063247
03:34:28|0.0063247
03:34:29|0.0063254
03:34:30|0.0063254
03:34:31|0.0063201
03:34:32|0.0063201
03:34:33|0.0063201
03:34:34|0.0063201
03:34:36|0.0063225
03:34:36|0.0063225
03:34:37|0.0063225
03:34:38|0.0063179
03:34:39|0.0063206
03:34:40|0.0063206
03:34:42|0.0063206
03:34:42|0.0063245
03:34:43|0.0063245
03:34:45|0.0063197
03:34:46|0.0063197
03:34:47|0.0063197
03:34:48|0.0063197
03:34:49|0.0063197
03:34:50|0.0063225
03:34:51|0.0063225
03:34:53|0.0063225
03:34:53|0.0063225
03:34:54|0.0063225
03:34:56|0.0063225
03:34:56|0.0063225
03:34:57|0.0063225
03:34:59|0.0063225
03:34:59|0.0063225
03:35:01|0.0063224
03:35:01|0.0063247
03:35:02|0.0063247
03:35:04|0.0063247
03:35:05|0.0063247
03:35:06|0.0063316
03:35:08|0.0063316
03:35:08|0.006341
03:35:09|0.006341
03:35:12|0.0063355
03:35:13|0.0063355
03:35:13|0.0063355
03:35:14|0.0063427
03:35:16|0.0063427
03:35:17|0.0063412
03:35:17|0.0063412
03:35:18|0.0063412
03:35:19|0.0063384
03:35:21|0.00634
03:35:22|0.0063422
03:35:22|0.0063466
03:35:24|0.0063472
03:35:25|0.0063507
03:35:26|0.0063507
03:35:27|0.0063507
03:35:28|0.0063507
03:35:29|0.0063507
03:35:30|0.0063423
03:35:31|0.0063423
03:35:32|0.0063423
03:35:33|0.0063379
03:35:35|0.0063379
03:35:35|0.0063379
03:35:36|0.0063379
03:35:37|0.0063379
03:35:38|0.0063379
03:35:39|0.0063379
03:35:41|0.006335
03:35:42|0.006335
03:35:43|0.0063279
03:35:44|0.0063297
03:35:45|0.0063303
03:35:46|0.0063321
03:35:47|0.0063321
03:35:49|0.0063321
03:35:49|0.0063321
03:35:50|0.0063321
03:35:51|0.0063321
03:35:52|0.0063373
03:35:53|0.0063371
03:35:54|0.0063371
03:35:55|0.0063371
03:35:56|0.0063371
03:35:57|0.0063371
03:35:58|0.0063371
03:35:59|0.0063371
03:36:00|0.0063371
03:36:01|0.00633
03:36:02|0.0063331
03:36:03|0.0063247
03:36:04|0.0063247
03:36:05|0.0063247
03:36:06|0.0063247
03:36:08|0.0063247
03:36:09|0.0063247
03:36:09|0.0063247
03:36:11|0.0063247
03:36:11|0.0063161
03:36:14|0.0063161
03:36:15|0.0063161
03:36:15|0.0063161
03:36:17|0.0063161
03:36:18|0.0063161
03:36:19|0.0063161
03:36:20|0.0063161
03:36:21|0.0063161
03:36:22|0.0063161
03:36:23|0.0063161
03:36:24|0.0063161
03:36:26|0.0063201
03:36:27|0.0063183
03:36:28|0.0063183
03:36:29|0.0063183
03:36:30|0.0063183
03:36:31|0.0063183
03:36:32|0.0063219
03:36:33|0.0063219
03:36:34|0.0063219
03:36:35|0.0063247
03:36:36|0.0063247
03:36:37|0.0063266
03:36:38|0.0063272
03:36:39|0.0063297
03:36:40|0.0063297
03:36:41|0.006322
03:36:42|0.006322
03:36:43|0.006322
03:36:44|0.006322
03:36:45|0.006322
03:36:46|0.006322
03:36:48|0.006322
03:36:49|0.006322
03:36:50|0.0063247
03:36:50|0.0063247
03:36:52|0.0063247
03:36:52|0.0063247
03:36:53|0.0063247
03:36:54|0.0063247
03:36:55|0.0063247
03:36:56|0.0063247
03:36:57|0.0063247
03:36:59|0.0063247
03:37:00|0.0063249
03:37:01|0.0063249
03:37:01|0.0063249
03:37:03|0.0063249
03:37:03|0.0063249
03:37:05|0.0063249
03:37:06|0.0063249
03:37:07|0.0063249
03:37:08|0.0063249
03:37:09|0.0063161
03:37:10|0.0063161
03:37:11|0.0063161
03:37:12|0.0063214
03:37:14|0.0063214
03:37:16|0.0063199
03:37:17|0.0063199
03:37:18|0.0063199
03:37:20|0.0063199
03:37:21|0.0063124
03:37:22|0.0063097
03:37:23|0.0063124
03:37:24|0.0063124
03:37:25|0.0063083
03:37:26|0.0063083
03:37:27|0.0063083
03:37:28|0.006308
03:37:29|0.0063088
03:37:30|0.0063083
03:37:31|0.0063083
03:37:33|0.0063124
03:37:33|0.0063088
03:37:35|0.0063133
03:37:36|0.0063133
03:37:36|0.0063104
03:37:38|0.0063124
03:37:39|0.0063124
03:37:40|0.0063124
03:37:41|0.0063124
03:37:42|0.0063133
03:37:43|0.0063133
03:37:44|0.0063133
03:37:45|0.0063133
03:37:46|0.0063133
03:37:47|0.0063075
03:37:48|0.0063075
03:37:49|0.0063055
03:37:50|0.0063055
03:37:51|0.006305
03:37:53|0.0063
03:37:53|0.006297
03:37:55|0.006297
03:37:56|0.006297
03:37:56|0.006297
03:37:57|0.0062898
03:37:59|0.0062898
03:38:00|0.0062898
03:38:00|0.0063
03:38:01|0.0063
03:38:04|0.0062926
03:38:04|0.0063
03:38:05|0.0063
03:38:06|0.0062933
03:38:07|0.006308
03:38:08|0.006308
03:38:09|0.006308
03:38:10|0.006308
03:38:12|0.006308
03:38:12|0.0062859
03:38:14|0.00629
03:38:15|0.0062944
03:38:15|0.0063032
03:38:16|0.0063032
03:38:17|0.0063032
03:38:18|0.0063026
03:38:19|0.0063026
03:38:21|0.0063032
03:38:21|0.0063032
03:38:24|0.0062862
03:38:24|0.0062959
03:38:25|0.0062934
03:38:27|0.0062934
03:38:28|0.0062883
03:38:29|0.0062883
03:38:31|0.0062883
03:38:32|0.0062934
03:38:32|0.0062934
03:38:34|0.0062934
03:38:34|0.0062934
03:38:36|0.0062934
03:38:37|0.006278
03:38:37|0.0062837
03:38:39|0.0062837
03:38:39|0.0062742
03:38:40|0.0062742
03:38:41|0.0062742
03:38:43|0.0062742
03:38:44|0.0062712
03:38:44|0.0062712
03:38:46|0.0062712
03:38:47|0.0062712
03:38:49|0.0062742
03:38:50|0.0062742
03:38:51|0.0062823
03:38:51|0.0062823
03:38:52|0.0062853
03:38:54|0.0062838
03:38:55|0.0062806
03:38:56|0.006279
03:38:57|0.006279
03:38:58|0.0062765
03:38:59|0.0062831
03:39:00|0.0062861
03:39:01|0.0062861
03:39:03|0.0062883
03:39:04|0.0062883
03:39:05|0.006279
03:39:06|0.006279
03:39:07|0.006279
03:39:08|0.006279
03:39:09|0.006279
03:39:10|0.006279
03:39:11|0.006279
03:39:13|0.006279
03:39:13|0.006279
03:39:15|0.0062613
03:39:17|0.0062686
03:39:18|0.0062724
03:39:19|0.0062724
03:39:19|0.0062724
03:39:21|0.0062724
03:39:22|0.0062724
03:39:23|0.0062724
03:39:24|0.0062785
03:39:25|0.0062785
03:39:26|0.0062785
03:39:27|0.006279
03:39:28|0.006279
03:39:29|0.0062817
03:39:30|0.0062861
03:39:31|0.0062861
03:39:32|0.0062861
03:39:34|0.0062861
03:39:34|0.0062953
03:39:36|0.0062874
03:39:36|0.0062874
03:39:37|0.0062897
03:39:38|0.0062897
03:39:39|0.0062897
03:39:40|0.0062897
03:39:42|0.0062953
03:39:43|0.0062953
03:39:43|0.0062953
03:39:44|0.0063
03:39:46|0.0063
03:39:47|0.0063
03:39:48|0.0063
03:39:49|0.0063
03:39:50|0.0063
03:39:51|0.0063
03:39:52|0.0063
03:39:53|0.0063
03:39:55|0.0063
03:39:55|0.0062999
03:39:56|0.0062999
03:39:57|0.0062998
03:39:58|0.0062998
03:39:59|0.0063
03:40:00|0.0063
03:40:01|0.0063
03:40:02|0.0063012
03:40:04|0.0063
03:40:04|0.0063
03:40:06|0.0063
03:40:06|0.0063
03:40:07|0.0063
03:40:09|0.0063
03:40:09|0.0063
03:40:11|0.0063133
03:40:11|0.0063193
03:40:13|0.0063214
03:40:14|0.0063214
03:40:15|0.0063249
03:40:17|0.0063249
03:40:18|0.0063267
03:40:19|0.00633
03:40:20|0.00633
03:40:21|0.00633
03:40:23|0.00633
03:40:23|0.0063387
03:40:24|0.0063437
03:40:25|0.0063437
03:40:27|0.0063437
03:40:28|0.0063437
03:40:29|0.006341
03:40:30|0.006341
03:40:30|0.0063361
03:40:32|0.0063361
03:40:33|0.0063303
03:40:34|0.0063303
03:40:36|0.0063303
03:40:36|0.00633
03:40:37|0.00633
03:40:39|0.0063249
03:40:40|0.0063285
03:40:40|0.0063285
03:40:41|0.00633
03:40:43|0.0063399
03:40:43|0.0063399
03:40:45|0.0063399
03:40:46|0.0063399
03:40:46|0.0063399
03:40:48|0.0063399
03:40:48|0.0063399
03:40:50|0.0063395
03:40:51|0.0063395
03:40:52|0.0063432
03:40:52|0.0063432
03:40:53|0.0063432
03:40:54|0.0063432
03:40:56|0.0063432
03:40:56|0.0063432
03:40:58|0.0063395
03:40:59|0.0063369
03:41:00|0.0063369
03:41:01|0.00634
03:41:02|0.0063275
03:41:03|0.0063267
03:41:04|0.0063267
03:41:05|0.0063267
03:41:06|0.0063267
03:41:07|0.0063267
03:41:08|0.0063267
03:41:09|0.0063227
03:41:10|0.0063227
03:41:11|0.0063227
03:41:12|0.0063227
03:41:13|0.0063186
03:41:14|0.0063227
03:41:15|0.0063229
03:41:16|0.0063229
03:41:18|0.0063217
03:41:19|0.0063217
03:41:20|0.0063217
03:41:21|0.0063217
03:41:22|0.0063085
03:41:23|0.0063085
03:41:25|0.0062964
03:41:26|0.0062872
03:41:27|0.0062918
03:41:28|0.0062953
03:41:30|0.0062953
03:41:31|0.0062953
03:41:31|0.0062953
03:41:33|0.0063069
03:41:33|0.0063069
03:41:34|0.0063069
03:41:35|0.0063062
03:41:37|0.0063062
03:41:37|0.0062953
03:41:39|0.0062918
03:41:40|0.0062824
03:41:41|0.0062824
03:41:42|0.0062925
03:41:43|0.0062925
03:41:45|0.0062849
03:41:46|0.0062889
03:41:46|0.0062889
03:41:48|0.0062896
03:41:49|0.0062896
03:41:50|0.0062896
03:41:51|0.0062843
03:41:52|0.0062843
03:41:53|0.0062831
03:41:54|0.0062746
03:41:55|0.0062746
03:41:57|0.0062843
03:41:58|0.0062853
03:42:00|0.0062853
03:42:00|0.0062853
03:42:01|0.0062853
03:42:02|0.0062858
03:42:04|0.0062858
03:42:05|0.0062863
03:42:06|0.0062863
03:42:07|0.0062885
03:42:08|0.0062885
03:42:09|0.0062885
03:42:11|0.0062885
03:42:11|0.0062846
03:42:12|0.0062846
03:42:14|0.0062846
03:42:14|0.0062812
03:42:16|0.0062812
03:42:16|0.0062812
03:42:18|0.0062812
03:42:20|0.0062812
03:42:20|0.0062744
03:42:22|0.0062764
03:42:22|0.0062764
03:42:23|0.0062764
03:42:25|0.0062764
03:42:26|0.0062764
03:42:27|0.0062763
03:42:29|0.0062763
03:42:30|0.0062722
03:42:30|0.0062722
03:42:32|0.0062722
03:42:33|0.0062728
03:42:35|0.0062709
03:42:35|0.0062709
03:42:36|0.0062709
03:42:38|0.0062709
03:42:38|0.0062709
03:42:40|0.0062709
03:42:41|0.0062709
03:42:42|0.0062709
03:42:43|0.0062649
03:42:44|0.0062649
03:42:45|0.0062649
03:42:46|0.0062649
03:42:47|0.0062685
03:42:48|0.0062712
03:42:49|0.0062569
03:42:50|0.0062569
03:42:51|0.0062684
03:42:53|0.0062684
03:42:53|0.0062684
03:42:54|0.0062684
03:42:55|0.0062729
03:42:56|0.0062709
03:42:58|0.0062709
03:42:59|0.0062793
03:43:00|0.0062793
03:43:01|0.0062793
03:43:01|0.0062708
03:43:02|0.0062744
03:43:03|0.0062627
03:43:06|0.0062627
03:43:06|0.0062742
03:43:08|0.0062742
03:43:09|0.0062705
03:43:09|0.0062705
03:43:10|0.0062705
03:43:11|0.0062705
03:43:13|0.0062616
03:43:13|0.0062616
03:43:15|0.0062616
03:43:15|0.0062616
03:43:16|0.0062616
03:43:19|0.0062616
03:43:20|0.0062616
03:43:22|0.0062616
03:43:22|0.0062616
03:43:24|0.0062616
03:43:26|0.0062616
03:43:27|0.0062616
03:43:29|0.0062771
03:43:30|0.0062771
03:43:30|0.0062812
03:43:31|0.0062799
03:43:33|0.0062799
03:43:35|0.0062799
03:43:36|0.0062799
03:43:37|0.0062799
03:43:37|0.0062799
03:43:39|0.0062799
03:43:40|0.0062799
03:43:41|0.0062799
03:43:42|0.0062799
03:43:43|0.0062799
03:43:44|0.0062799
03:43:45|0.0062799
03:43:46|0.0062799
03:43:47|0.0062827
03:43:49|0.0062827
03:43:49|0.0062827
03:43:50|0.0062827
03:43:51|0.0062827
03:43:52|0.0062827
03:43:53|0.0062827
03:43:54|0.0062827
03:43:55|0.0062828
03:43:56|0.0062828
03:43:57|0.0062828
03:43:58|0.0062828
03:43:59|0.0062828
03:44:00|0.0062836
03:44:01|0.0062836
03:44:02|0.0062789
03:44:04|0.0062789
03:44:05|0.0062745
03:44:06|0.0062745
03:44:06|0.0062745
03:44:08|0.0062745
03:44:08|0.0062745
03:44:09|0.0062732
03:44:11|0.0062732
03:44:12|0.0062732
03:44:13|0.0062732
03:44:14|0.0062766
03:44:15|0.0062766
03:44:16|0.0062766
03:44:17|0.0062766
03:44:18|0.0062766
03:44:19|0.0062766
03:44:21|0.0062766
03:44:22|0.0062766
03:44:23|0.0062766
03:44:24|0.0062794
03:44:24|0.0062794
03:44:26|0.0062794
03:44:28|0.0062794
03:44:29|0.0062794
03:44:29|0.0062794
03:44:31|0.0062794
03:44:33|0.0062794
03:44:34|0.0062794
03:44:35|0.0062794
03:44:35|0.0062794
03:44:36|0.006279
03:44:37|0.006279
03:44:39|0.006279
03:44:39|0.0062888
03:44:40|0.0062888
03:44:42|0.0062785
03:44:43|0.0062794
03:44:45|0.0062794
03:44:45|0.0062794
03:44:46|0.0062785
03:44:47|0.0062785
03:44:50|0.0062785
03:44:51|0.0062822
03:44:51|0.0062822
03:44:52|0.0062822
03:44:53|0.0062822
03:44:55|0.0062785
03:44:56|0.0062785
03:44:57|0.0062785
03:44:58|0.0062788
03:44:58|0.0062785
03:44:59|0.0062784
03:45:01|0.0062784
03:45:02|0.0062784
03:45:03|0.0062746
03:45:04|0.0062746
03:45:05|0.006266
03:45:06|0.006266
03:45:06|0.0062616
03:45:07|0.0062616
03:45:08|0.0062616
03:45:09|0.0062604
03:45:11|0.0062604
03:45:12|0.0062588
03:45:13|0.0062588
03:45:14|0.0062564
03:45:15|0.0062564
03:45:16|0.0062616
03:45:17|0.0062616
03:45:18|0.0062616
03:45:19|0.0062572
03:45:20|0.0062616
03:45:21|0.006264
03:45:23|0.006264
03:45:24|0.006264
03:45:26|0.0062605
03:45:27|0.0062605
03:45:28|0.0062605
03:45:28|0.0062479
03:45:31|0.0062479
03:45:32|0.0062479
03:45:34|0.0062479
03:45:34|0.0062497
03:45:36|0.0062498
03:45:36|0.0062498
03:45:38|0.0062462
03:45:39|0.0062462
03:45:40|0.006241
03:45:41|0.0062479
03:45:42|0.0062474
03:45:43|0.0062474
03:45:44|0.0062474
03:45:45|0.0062474
03:45:47|0.0062474
03:45:48|0.0062474
03:45:48|0.0062474
03:45:49|0.0062474
03:45:51|0.0062422
03:45:51|0.0062422
03:45:53|0.0062422
03:45:54|0.0062422
03:45:55|0.0062422
03:45:56|0.0062422
03:45:57|0.0062389
03:45:58|0.0062307
03:45:59|0.0062307
03:46:00|0.0062361
03:46:01|0.00624
03:46:02|0.00624
03:46:03|0.0062416
03:46:04|0.0062443
03:46:05|0.0062498
03:46:07|0.0062498
03:46:07|0.0062498
03:46:08|0.0062444
03:46:10|0.0062444
03:46:10|0.0062444
03:46:11|0.0062432
03:46:12|0.0062432
03:46:13|0.0062432
03:46:14|0.0062432
03:46:16|0.00624
03:46:17|0.00624
03:46:18|0.00624
03:46:19|0.00624
03:46:20|0.00624
03:46:22|0.00624
03:46:23|0.00624
03:46:25|0.00624
03:46:25|0.00624
03:46:27|0.00624
03:46:29|0.00624
03:46:29|0.00624
03:46:31|0.00624
03:46:32|0.0062393
03:46:32|0.0062348
03:46:33|0.0062387
03:46:34|0.0062387
03:46:35|0.0062387
03:46:37|0.0062387
03:46:37|0.0062387
03:46:39|0.0062387
03:46:40|0.0062387
03:46:41|0.006239
03:46:42|0.006239
03:46:43|0.006239
03:46:44|0.006239
03:46:46|0.006239
03:46:46|0.006239
03:46:47|0.006239
03:46:49|0.006239
03:46:50|0.006239
03:46:50|0.006239
03:46:51|0.006239
03:46:53|0.006239
03:46:54|0.006239
03:46:54|0.0062327
03:46:55|0.0062327
03:46:56|0.0062327
03:46:57|0.0062327
03:46:58|0.0062264
03:47:00|0.0062234
03:47:01|0.0062234
03:47:02|0.0062307
03:47:03|0.0062307
03:47:04|0.006232
03:47:05|0.0062364
03:47:05|0.0062364
03:47:08|0.00624
03:47:09|0.00624
03:47:10|0.00624
03:47:10|0.00624
03:47:12|0.0062328
03:47:12|0.0062328
03:47:13|0.0062328
03:47:14|0.0062328
03:47:16|0.0062328
03:47:16|0.0062328
03:47:18|0.0062328
03:47:18|0.00624
03:47:20|0.006237
03:47:21|0.006237
03:47:22|0.006237
03:47:23|0.006237
03:47:24|0.0062407
03:47:25|0.0062407
03:47:26|0.0062407
03:47:28|0.0062407
03:47:29|0.0062498
03:47:30|0.0062497
03:47:31|0.0062498
03:47:32|0.0062498
03:47:33|0.0062498
03:47:34|0.0062498
03:47:36|0.0062497
03:47:36|0.0062497
03:47:38|0.0062497
03:47:39|0.0062497
03:47:40|0.0062638
03:47:40|0.0062619
03:47:42|0.0062619
03:47:43|0.0062619
03:47:44|0.0062619
03:47:45|0.0062619
03:47:46|0.0062619
03:47:47|0.0062695
03:47:49|0.0062784
03:47:49|0.0062784
03:47:50|0.0062784
03:47:51|0.0062784
03:47:52|0.0062784
03:47:53|0.0062755
03:47:54|0.0062737
03:47:56|0.0062737
03:47:57|0.0062737
03:47:58|0.0062784
03:47:59|0.0062784
03:48:00|0.0062784
03:48:00|0.0062784
03:48:02|0.006278
03:48:02|0.006278
03:48:04|0.006278
03:48:05|0.006278
03:48:06|0.0062711
03:48:08|0.0062657
03:48:08|0.0062657
03:48:09|0.0062657
03:48:11|0.0062657
03:48:12|0.0062657
03:48:13|0.0062657
03:48:15|0.0062566
03:48:15|0.006254
03:48:16|0.0062497
03:48:17|0.0062545
03:48:18|0.0062545
03:48:19|0.0062545
03:48:20|0.0062545
03:48:21|0.0062545
03:48:22|0.0062545
03:48:24|0.0062562
03:48:25|0.0062562
03:48:26|0.0062562
03:48:27|0.0062292
03:48:29|0.0062292
03:48:31|0.006226
03:48:31|0.006226
03:48:32|0.006226
03:48:33|0.0062315
03:48:34|0.0062315
03:48:36|0.0062315
03:48:37|0.0062315
03:48:37|0.0062315
03:48:38|0.0062301
03:48:40|0.0062301
03:48:41|0.0062301
03:48:41|0.0062301
03:48:43|0.0062301
03:48:43|0.0062301
03:48:45|0.0062287
03:48:46|0.0062287
03:48:46|0.0062287
03:48:47|0.006231
03:48:49|0.006231
03:48:50|0.0062287
03:48:51|0.0062287
03:48:52|0.0062287
03:48:54|0.0062373
03:48:55|0.0062328
03:48:56|0.0062409
03:48:57|0.0062369
03:48:59|0.0062369
03:49:01|0.0062384
03:49:02|0.0062384
03:49:03|0.0062384
03:49:04|0.0062384
03:49:05|0.0062411
03:49:06|0.0062369
03:49:07|0.0062369
03:49:08|0.0062376
03:49:10|0.0062376
03:49:10|0.0062376
03:49:11|0.0062376
03:49:12|0.0062301
03:49:13|0.0062301
03:49:14|0.0062301
03:49:15|0.0062301
03:49:16|0.0062301
03:49:17|0.0062337
03:49:18|0.0062301
03:49:19|0.0062301
03:49:21|0.0062378
03:49:21|0.0062378
03:49:23|0.0062336
03:49:24|0.0062336
03:49:25|0.0062417
03:49:27|0.0062435
03:49:28|0.0062392
03:49:29|0.0062392
03:49:30|0.0062392
03:49:31|0.0062392
03:49:33|0.0062392
03:49:33|0.0062333
03:49:35|0.006233
03:49:36|0.006233
03:49:37|0.006233
03:49:37|0.006233
03:49:39|0.006233
03:49:40|0.006233
03:49:41|0.006233
03:49:42|0.006233
03:49:43|0.0062422
03:49:45|0.0062422
03:49:46|0.0062422
03:49:48|0.0062435
03:49:49|0.0062435
03:49:50|0.0062435
03:49:51|0.0062435
03:49:51|0.0062481
03:49:53|0.0062481
03:49:54|0.0062481
03:49:55|0.0062452
03:49:57|0.0062452
03:49:57|0.0062452
03:49:58|0.0062452
03:49:59|0.0062452
03:50:00|0.0062452
03:50:02|0.0062452
03:50:03|0.0062452
03:50:05|0.0062452
03:50:05|0.0062452
03:50:06|0.0062452
03:50:07|0.0062452
03:50:08|0.006241
03:50:09|0.0062378
03:50:11|0.0062408
03:50:12|0.006237
03:50:14|0.006237
03:50:14|0.006237
03:50:16|0.006237
03:50:17|0.006237
03:50:17|0.006237
03:50:18|0.0062361
03:50:19|0.0062323
03:50:21|0.0062323
03:50:21|0.0062323
03:50:23|0.0062323
03:50:24|0.006237
03:50:25|0.0062351
03:50:27|0.0062355
03:50:27|0.0062355
03:50:29|0.0062377
03:50:30|0.0062377
03:50:32|0.0062371
03:50:32|0.0062371
03:50:33|0.0062371
03:50:34|0.0062355
03:50:35|0.0062355
03:50:37|0.006231
03:50:37|0.006231
03:50:39|0.006231
03:50:40|0.006231
03:50:41|0.0062324
03:50:42|0.0062324
03:50:43|0.0062324
03:50:43|0.0062324
03:50:45|0.0062324
03:50:47|0.0062324
03:50:48|0.0062324
03:50:48|0.0062324
03:50:49|0.0062324
03:50:51|0.0062324
03:50:52|0.0062371
03:50:53|0.0062371
03:50:54|0.0062371
03:50:55|0.0062371
03:50:56|0.0062371
03:50:58|0.0062403
03:50:59|0.0062403
03:51:00|0.0062403
03:51:01|0.0062403
03:51:02|0.0062422
03:51:02|0.0062422
03:51:04|0.0062458
03:51:06|0.0062458
03:51:07|0.0062458
03:51:07|0.0062458
03:51:08|0.0062458
03:51:09|0.0062481
03:51:10|0.0062481
03:51:12|0.0062476
03:51:13|0.0062496
03:51:13|0.0062496
03:51:14|0.0062496
03:51:16|0.0062487
03:51:17|0.0062487
03:51:18|0.0062452
03:51:19|0.0062403
03:51:20|0.0062389
03:51:21|0.0062389
03:51:22|0.0062389
03:51:23|0.0062389
03:51:24|0.0062389
03:51:25|0.0062389
03:51:26|0.0062389
03:51:28|0.0062389
03:51:30|0.0062389
03:51:30|0.0062389
03:51:32|0.0062389
03:51:33|0.0062389
03:51:34|0.0062453
03:51:34|0.0062451
03:51:36|0.0062451
03:51:38|0.0062451
03:51:39|0.0062389
03:51:40|0.0062389
03:51:42|0.0062389
03:51:42|0.006237
03:51:44|0.006237
03:51:45|0.006237
03:51:47|0.006237
03:51:48|0.006239
03:51:48|0.006239
03:51:50|0.006239
03:51:51|0.006239
03:51:52|0.006239
03:51:53|0.006237
03:51:54|0.00623
03:51:54|0.00623
03:51:56|0.006239
03:51:57|0.006239
03:51:59|0.006239
03:52:00|0.006239
03:52:00|0.0062413
03:52:02|0.0062413
03:52:02|0.0062413
03:52:04|0.0062413
03:52:04|0.0062413
03:52:06|0.0062413
03:52:07|0.0062413
03:52:07|0.0062413
03:52:08|0.0062413
03:52:10|0.0062413
03:52:11|0.0062413
03:52:11|0.0062413
03:52:13|0.0062413
03:52:14|0.0062413
03:52:15|0.0062413
03:52:16|0.0062413
03:52:17|0.0062413
03:52:18|0.0062413
03:52:19|0.0062413
03:52:20|0.0062413
03:52:21|0.0062413
03:52:22|0.0062413
03:52:24|0.0062413
03:52:25|0.0062413
03:52:25|0.0062432
03:52:26|0.0062432
03:52:28|0.006244
03:52:28|0.006244
03:52:30|0.006244
03:52:31|0.006244
03:52:32|0.0062408
03:52:33|0.0062408
03:52:35|0.0062408
03:52:36|0.0062408
03:52:37|0.0062408
03:52:38|0.0062408
03:52:39|0.0062408
03:52:40|0.0062408
03:52:41|0.0062448
03:52:42|0.0062448
03:52:43|0.0062448
03:52:44|0.0062478
03:52:46|0.0062472
03:52:47|0.0062472
03:52:47|0.00625
03:52:49|0.00625
03:52:50|0.00625
03:52:50|0.00625
03:52:51|0.0062542
03:52:52|0.0062542
03:52:53|0.0062542
03:52:55|0.0062542
03:52:55|0.0062542
03:52:56|0.0062542
03:52:58|0.0062496
03:52:59|0.0062496
03:52:59|0.0062496
03:53:01|0.0062496
03:53:02|0.0062496
03:53:03|0.0062496
03:53:03|0.0062385
03:53:05|0.0062348
03:53:06|0.0062348
03:53:07|0.0062348
03:53:08|0.006226
03:53:09|0.0062267
03:53:11|0.0062267
03:53:11|0.0062267
03:53:13|0.0062267
03:53:14|0.0062267
03:53:14|0.0062256
03:53:15|0.0062256
03:53:16|0.0062256
03:53:17|0.0062267
03:53:18|0.0062267
03:53:19|0.0062267
03:53:20|0.0062267
03:53:21|0.0062267
03:53:23|0.0062313
03:53:24|0.0062267
03:53:24|0.0062267
03:53:26|0.0062267
03:53:27|0.0062267
03:53:28|0.0062307
03:53:29|0.0062307
03:53:29|0.0062307
03:53:31|0.0062301
03:53:33|0.0062301
03:53:34|0.0062301
03:53:35|0.0062341
03:53:36|0.0062341
03:53:37|0.0062341
03:53:37|0.0062341
03:53:38|0.0062341
03:53:39|0.0062341
03:53:41|0.0062341
03:53:42|0.0062341
03:53:43|0.0062341
03:53:44|0.0062341
03:53:45|0.0062341
03:53:46|0.0062341
03:53:47|0.0062341
03:53:49|0.006236
03:53:50|0.006236
03:53:51|0.006236
03:53:52|0.006236
03:53:52|0.006236
03:53:54|0.006236
03:53:55|0.006236
03:53:56|0.006236
03:53:57|0.006236
03:53:58|0.0062341
03:53:59|0.0062304
03:54:00|0.0062304
03:54:01|0.0062304
03:54:02|0.0062304
03:54:03|0.0062304
03:54:04|0.0062304
03:54:05|0.0062304
03:54:07|0.0062304
03:54:07|0.0062304
03:54:08|0.0062304
03:54:09|0.0062304
03:54:11|0.006227
03:54:11|0.0062256
03:54:12|0.0062256
03:54:13|0.0062258
03:54:14|0.0062258
03:54:15|0.0062258
03:54:16|0.0062258
03:54:17|0.0062259
03:54:18|0.0062259
03:54:19|0.0062259
03:54:20|0.0062259
03:54:21|0.0062259
03:54:22|0.0062259
03:54:23|0.006226
03:54:24|0.006226
03:54:25|0.006226
03:54:27|0.0062212
03:54:28|0.0062212
03:54:29|0.006221
03:54:30|0.006221
03:54:32|0.006221
03:54:34|0.006221
03:54:35|0.006219
03:54:36|0.006219
03:54:37|0.0062166
03:54:39|0.0062166
03:54:40|0.0062166
03:54:41|0.0062155
03:54:42|0.0062155
03:54:43|0.0062155
03:54:44|0.0062155
03:54:45|0.0062155
03:54:46|0.0062155
03:54:48|0.0062155
03:54:49|0.0062155
03:54:49|0.0062153
03:54:50|0.0062153
03:54:52|0.0062153
03:54:53|0.0062209
03:54:54|0.0062209
03:54:55|0.0062209
03:54:56|0.0062209
03:54:57|0.0062209
03:54:58|0.0062209
03:54:59|0.0062152
03:55:00|0.0062152
03:55:01|0.0062152
03:55:02|0.0062152
03:55:03|0.0062152
03:55:04|0.0062152
03:55:05|0.0062081
03:55:06|0.0062081
03:55:07|0.0062081
03:55:09|0.006206
03:55:10|0.006206
03:55:10|0.006206
03:55:12|0.006206
03:55:12|0.006206
03:55:13|0.0062121
03:55:14|0.0062121
03:55:16|0.0062121
03:55:16|0.0062079
03:55:18|0.0062079
03:55:18|0.0062079
03:55:19|0.0062079
03:55:21|0.0062155
03:55:22|0.0062155
03:55:23|0.0062155
03:55:23|0.0062155
03:55:25|0.0062155
03:55:26|0.0062155
03:55:27|0.0062155
03:55:28|0.0062155
03:55:29|0.0062035
03:55:31|0.0062035
03:55:31|0.0062035
03:55:32|0.0062035
03:55:33|0.0062035
03:55:35|0.0062035
03:55:36|0.0062035
03:55:38|0.0062035
03:55:39|0.006212
03:55:41|0.006212
03:55:41|0.0062066
03:55:42|0.0062066
03:55:43|0.0062066
03:55:44|0.0062066
03:55:46|0.0062084
03:55:47|0.0062122
03:55:48|0.0062122
03:55:49|0.0062122
03:55:50|0.0062122
03:55:52|0.0062122
03:55:52|0.0062122
03:55:53|0.0062122
03:55:54|0.0062122
03:55:55|0.0062122
03:55:56|0.0062122
03:55:57|0.0062122
03:55:58|0.0062122
03:55:59|0.0062114
03:56:00|0.0062114
03:56:01|0.0062114
03:56:02|0.0062114
03:56:03|0.0062114
03:56:05|0.0062114
03:56:06|0.0062114
03:56:06|0.0062114
03:56:07|0.0062114
03:56:08|0.0062114
03:56:09|0.0062114
03:56:10|0.0062114
03:56:11|0.0062114
03:56:13|0.0062114
03:56:14|0.0062114
03:56:15|0.006212
03:56:16|0.006212
03:56:17|0.0062155
03:56:18|0.0062151
03:56:19|0.0062151
03:56:20|0.0062155
03:56:21|0.0062155
03:56:22|0.0062155
03:56:23|0.0062155
03:56:24|0.0062155
03:56:26|0.0062151
03:56:27|0.0062151
03:56:27|0.006215
03:56:28|0.006215
03:56:29|0.006215
03:56:30|0.006215
03:56:32|0.0062138
03:56:33|0.0062138
03:56:34|0.0062138
03:56:35|0.0062173
03:56:37|0.0062173
03:56:38|0.0062173
03:56:39|0.0062138
03:56:41|0.0062138
03:56:41|0.0062138
03:56:43|0.0062173
03:56:43|0.0062173
03:56:44|0.0062173
03:56:45|0.0062173
03:56:47|0.0062173
03:56:47|0.0062173
03:56:49|0.0062173
03:56:50|0.0062173
03:56:51|0.0062173
03:56:52|0.0062173
03:56:53|0.0062173
03:56:54|0.0062153
03:56:56|0.0062153
03:56:57|0.0062153
03:56:58|0.0062153
03:56:58|0.0062153
03:56:59|0.0062153
03:57:01|0.0062153
03:57:02|0.0062153
03:57:03|0.0062153
03:57:04|0.0062153
03:57:05|0.0062153
03:57:06|0.0062153
03:57:08|0.0062153
03:57:09|0.0062153
03:57:10|0.006215
03:57:10|0.006215
03:57:11|0.0062138
03:57:12|0.0062138
03:57:14|0.0062138
03:57:15|0.0062138
03:57:16|0.0062138
03:57:17|0.0062138
03:57:18|0.0062138
03:57:19|0.0062138
03:57:19|0.00621
03:57:21|0.0062084
03:57:22|0.0062084
03:57:23|0.0062084
03:57:24|0.0062084
03:57:25|0.0062084
03:57:26|0.0062084
03:57:27|0.0062029
03:57:29|0.0062029
03:57:30|0.0062029
03:57:30|0.0062029
03:57:31|0.0062029
03:57:32|0.0062029
03:57:33|0.0062029
03:57:35|0.0062029
03:57:36|0.0062029
03:57:37|0.0062
03:57:39|0.0062
03:57:39|0.0062
03:57:41|0.0062029
03:57:42|0.0062029
03:57:42|0.0062
03:57:44|0.0062057
03:57:45|0.0062057
03:57:46|0.0062069
03:57:48|0.0062069
03:57:48|0.0062058
03:57:50|0.0062058
03:57:51|0.0062058
03:57:51|0.006207
03:57:52|0.006207
03:57:53|0.006207
03:57:54|0.006207
03:57:55|0.006207
03:57:57|0.006207
03:57:58|0.006207
03:57:59|0.0062009
03:58:00|0.0062009
03:58:01|0.0062009
03:58:03|0.0062009
03:58:03|0.0062009
03:58:05|0.0062009
03:58:05|0.0062009
03:58:07|0.0062009
03:58:08|0.0062009
03:58:08|0.0062
03:58:11|0.0062008
03:58:11|0.006202
03:58:12|0.006202
03:58:14|0.0061978
03:58:15|0.0061978
03:58:16|0.0061978
03:58:17|0.0061978
03:58:18|0.0061978
03:58:19|0.0061978
03:58:20|0.0061941
03:58:21|0.0061941
03:58:23|0.0061941
03:58:24|0.0061941
03:58:25|0.006194
03:58:25|0.006194
03:58:26|0.006194
03:58:27|0.0062007
03:58:29|0.0062007
03:58:30|0.0062007
03:58:31|0.0062019
03:58:32|0.0062019
03:58:33|0.0062015
03:58:35|0.0062015
03:58:35|0.0062015
03:58:37|0.0062015
03:58:39|0.0061943
03:58:39|0.0061943
03:58:41|0.0061943
03:58:42|0.0062003
03:58:43|0.0061981
03:58:44|0.0061981
03:58:46|0.006202
03:58:47|0.006202
03:58:49|0.006202
03:58:51|0.0062017
03:58:51|0.0061991
03:58:52|0.0061991
03:58:53|0.0062019
03:58:55|0.006202
03:58:55|0.006202
03:58:56|0.006198
03:58:58|0.006198
03:58:58|0.006198
03:58:59|0.006198
03:59:00|0.006198
03:59:02|0.006198
03:59:03|0.006202
03:59:03|0.006202
03:59:05|0.006202
03:59:06|0.006202
03:59:07|0.006202
03:59:08|0.006202
03:59:09|0.006202
03:59:11|0.006202
03:59:12|0.0062009
03:59:13|0.0062009
03:59:14|0.0062009
03:59:14|0.0062009
03:59:16|0.0062009
03:59:17|0.0062009
03:59:18|0.0062009
03:59:19|0.0062022
03:59:20|0.0062022
03:59:21|0.006207
03:59:22|0.0062138
03:59:23|0.0062138
03:59:24|0.0062209
03:59:26|0.0062209
03:59:27|0.0062209
03:59:27|0.0062168
03:59:28|0.0062168
03:59:30|0.0062168
03:59:31|0.0062168
03:59:32|0.0062168
03:59:33|0.0062173
03:59:34|0.0062168
03:59:36|0.0062209
03:59:36|0.006222
03:59:37|0.006222
03:59:38|0.006222
03:59:39|0.006222
03:59:42|0.006222
03:59:42|0.006222
03:59:44|0.0062205
03:59:46|0.0062205
03:59:47|0.0062205
03:59:48|0.0062205
03:59:49|0.0062205
03:59:50|0.0062205
03:59:52|0.0062205
03:59:52|0.0062205
03:59:53|0.0062205
03:59:55|0.0062205
03:59:55|0.0062202
03:59:57|0.0062202
03:59:57|0.0062202
03:59:59|0.0062202
04:00:00|0.0062202
04:00:00|0.0062202
04:00:02|0.0062202
04:00:03|0.0062202
04:00:04|0.0062202
04:00:05|0.0062202
04:00:06|0.0062202
04:00:08|0.0062142
04:00:08|0.0062142
04:00:10|0.0062173
04:00:10|0.006222
04:00:11|0.006222
04:00:12|0.006222
04:00:13|0.006222
04:00:15|0.0062268
04:00:16|0.0062268
04:00:17|0.0062368
04:00:18|0.0062368
04:00:19|0.0062368
04:00:20|0.0062286
04:00:21|0.0062286
04:00:22|0.0062286
04:00:23|0.0062286
04:00:24|0.0062286
04:00:25|0.0062286
04:00:26|0.0062286
04:00:28|0.0062286
04:00:28|0.0062286
04:00:29|0.0062468
04:00:30|0.0062468
04:00:32|0.0062468
04:00:33|0.0062529
04:00:33|0.0062529
04:00:34|0.0062568
04:00:37|0.0062568
04:00:37|0.0062568
04:00:38|0.0062709
04:00:39|0.0062721
04:00:40|0.0062721
04:00:42|0.0062683
04:00:42|0.0062683
04:00:44|0.0062683
04:00:45|0.0062683
04:00:47|0.0062683
04:00:48|0.0062683
04:00:49|0.0062683
04:00:50|0.0062683
04:00:51|0.0062708
04:00:51|0.0062708
04:00:53|0.0062708
04:00:54|0.0062768
04:00:55|0.0062725
04:00:56|0.0062725
04:00:57|0.0062716
04:00:58|0.0062716
04:00:59|0.0062716
04:01:01|0.0062777
04:01:02|0.0062777
04:01:02|0.0062777
04:01:03|0.0062777
04:01:05|0.0062777
04:01:05|0.0062775
04:01:07|0.0062775
04:01:08|0.0062775
04:01:08|0.0062775
04:01:10|0.0062777
04:01:11|0.0062777
04:01:12|0.0062777
04:01:13|0.006278
04:01:14|0.0062794
04:01:15|0.0062868
04:01:16|0.0062868
04:01:17|0.0062868
04:01:19|0.0062868
04:01:20|0.0062868
04:01:20|0.0062868
04:01:21|0.0062868
04:01:22|0.0062968
04:01:23|0.0063
04:01:24|0.0063
04:01:25|0.0063065
04:01:27|0.0063065
04:01:28|0.0063065
04:01:29|0.0063065
04:01:30|0.0063065
04:01:31|0.0063065
04:01:32|0.0063069
04:01:33|0.0063069
04:01:34|0.0063069
04:01:35|0.0063069
04:01:36|0.0063069
04:01:38|0.0063103
04:01:38|0.0063138
04:01:40|0.0063138
04:01:41|0.0063079
04:01:42|0.0063073
04:01:44|0.0063113
04:01:45|0.0063065
04:01:47|0.006302
04:01:48|0.0062959
04:01:49|0.0062916
04:01:50|0.0062875
04:01:51|0.0062907
04:01:53|0.0062907
04:01:53|0.0062943
04:01:55|0.0062907
04:01:55|0.0062907
04:01:57|0.0062907
04:01:58|0.0062907
04:01:59|0.0062907
04:02:01|0.0062914
04:02:02|0.0062914
04:02:02|0.0062914
04:02:03|0.0062914
04:02:04|0.0062914
04:02:06|0.0062916
04:02:07|0.0062916
04:02:08|0.0062931
04:02:09|0.0062931
04:02:10|0.0062931
04:02:11|0.0062939
04:02:12|0.0062914
04:02:13|0.0062914
04:02:14|0.0062914
04:02:15|0.0062914
04:02:16|0.0062914
04:02:17|0.0062914
04:02:18|0.0062918
04:02:19|0.0062949
04:02:20|0.0062924
04:02:21|0.0062907
04:02:22|0.0062868
04:02:24|0.0062868
04:02:24|0.0062868
04:02:25|0.0062868
04:02:26|0.0062868
04:02:27|0.00628
04:02:28|0.0062836
04:02:29|0.0062836
04:02:30|0.0062836
04:02:32|0.0062836
04:02:32|0.0062836
04:02:34|0.006271
04:02:34|0.0062723
04:02:35|0.0062723
04:02:36|0.0062723
04:02:39|0.0062723
04:02:40|0.0062723
04:02:41|0.0062721
04:02:43|0.0062656
04:02:44|0.0062646
04:02:45|0.0062646
04:02:47|0.0062632
04:02:47|0.0062632
04:02:49|0.0062632
04:02:50|0.0062632
04:02:52|0.0062632
04:02:52|0.0062632
04:02:53|0.006261
04:02:54|0.006261
04:02:55|0.006261
04:02:56|0.0062544
04:02:57|0.0062544
04:02:59|0.0062571
04:02:59|0.0062571
04:03:01|0.0062571
04:03:02|0.0062571
04:03:02|0.0062571
04:03:04|0.0062571
04:03:04|0.0062571
04:03:07|0.006246
04:03:07|0.006246
04:03:08|0.006246
04:03:09|0.006246
04:03:11|0.006246
04:03:11|0.006246
04:03:13|0.006246
04:03:14|0.0062484
04:03:14|0.0062518
04:03:16|0.0062518
04:03:17|0.0062518
04:03:18|0.0062518
04:03:19|0.0062518
04:03:20|0.0062597
04:03:21|0.0062597
04:03:22|0.0062597
04:03:23|0.0062622
04:03:25|0.0062632
04:03:26|0.0062632
04:03:26|0.0062632
04:03:27|0.0062632
04:03:29|0.0062632
04:03:30|0.0062632
04:03:31|0.0062632
04:03:32|0.0062632
04:03:33|0.0062632
04:03:34|0.0062723
04:03:35|0.0062723
04:03:36|0.0062723
04:03:37|0.0062821
04:03:38|0.0062868
04:03:40|0.0062868
04:03:42|0.006291
04:03:42|0.0062917
04:03:43|0.0062902
04:03:44|0.0062902
04:03:45|0.0062902
04:03:47|0.0062902
04:03:48|0.0062902
04:03:49|0.0062902
04:03:51|0.0062902
04:03:51|0.0062857
04:03:53|0.0062857
04:03:54|0.0062857
04:03:55|0.0062857
04:03:56|0.00628
04:03:57|0.00628
04:03:58|0.00628
04:03:59|0.00628
04:04:00|0.00628
04:04:02|0.00628
04:04:02|0.00628
04:04:03|0.00628
04:04:05|0.00628
04:04:05|0.0062801
04:04:07|0.0062801
04:04:08|0.0062857
04:04:08|0.0062857
04:04:10|0.00628
04:04:11|0.0062901
04:04:11|0.0062901
04:04:12|0.0062965
04:04:14|0.0062965
04:04:15|0.0062965
04:04:16|0.0063021
04:04:16|0.0063065
04:04:18|0.0063089
04:04:19|0.00634
04:04:20|0.006345
04:04:21|0.0063446
04:04:22|0.0063416
04:04:23|0.0063416
04:04:24|0.0063268
04:04:24|0.0063268
04:04:26|0.0063268
04:04:27|0.0063199
04:04:28|0.0063199
04:04:29|0.0063199
04:04:30|0.0063199
04:04:31|0.0063199
04:04:32|0.0063199
04:04:33|0.0063199
04:04:34|0.0063325
04:04:35|0.0063325
04:04:36|0.0063325
04:04:37|0.0063318
04:04:39|0.0063416
04:04:40|0.0063335
04:04:42|0.0063499
04:04:42|0.0063637
04:04:43|0.0063425
04:04:45|0.0063416
04:04:47|0.0063469
04:04:48|0.0063416
04:04:49|0.0063416
04:04:50|0.0063416
04:04:52|0.0063416
04:04:52|0.0063374
04:04:53|0.0063369
04:04:54|0.0063325
04:04:56|0.0063325
04:04:56|0.0063325
04:04:57|0.0063325
04:04:58|0.0063325
04:04:59|0.0063325
04:05:01|0.0063282
04:05:01|0.0063314
04:05:03|0.0063302
04:05:04|0.0063183
04:05:04|0.0063183
04:05:06|0.0063212
04:05:07|0.0063212
04:05:08|0.0063233
04:05:09|0.0063233
04:05:10|0.0063233
04:05:11|0.0063233
04:05:12|0.0063282
04:05:13|0.0063282
04:05:14|0.0063282
04:05:15|0.0063314
04:05:16|0.0063314
04:05:17|0.0063514
04:05:18|0.0063557
04:05:19|0.0063514
04:05:20|0.0063514
04:05:21|0.0063514
04:05:22|0.0063496
04:05:23|0.0063496
04:05:24|0.0063384
04:05:25|0.0063356
04:05:26|0.0063282
04:05:28|0.0063314
04:05:28|0.006333
04:05:29|0.006333
04:05:30|0.0063378
04:05:31|0.006345
04:05:32|0.006345
04:05:33|0.0063406
04:05:34|0.0063419
04:05:35|0.0063419
04:05:36|0.0063419
04:05:38|0.0063419
04:05:38|0.0063405
04:05:39|0.0063405
04:05:42|0.0063356
04:05:43|0.006333
04:05:43|0.0063315
04:05:45|0.0063315
04:05:45|0.0063315
04:05:47|0.0063343
04:05:49|0.0063366
04:05:51|0.0063408
04:05:51|0.0063403
04:05:52|0.0063435
04:05:54|0.0063411
04:05:55|0.0063411
04:05:56|0.006331
04:05:56|0.006331
04:05:58|0.0063282
04:05:59|0.0063282
04:06:00|0.0063282
04:06:01|0.0063282
04:06:02|0.0063168
04:06:03|0.0063168
04:06:04|0.0063165
04:06:05|0.0063204
04:06:07|0.0063244
04:06:07|0.0063244
04:06:08|0.0063244
04:06:10|0.0063244
04:06:10|0.0063282
04:06:11|0.0063282
04:06:12|0.0063282
04:06:13|0.0063282
04:06:14|0.0063282
04:06:15|0.0063282
04:06:17|0.0063282
04:06:18|0.0063282
04:06:19|0.0063332
04:06:19|0.0063332
04:06:20|0.0063302
04:06:22|0.0063302
04:06:23|0.0063302
04:06:23|0.0063302
04:06:24|0.0063291
04:06:25|0.0063277
04:06:28|0.0063186
04:06:28|0.006317
04:06:29|0.006317
04:06:30|0.006317
04:06:31|0.006317
04:06:32|0.0063206
04:06:34|0.0063206
04:06:35|0.0063206
04:06:35|0.0063206
04:06:36|0.0063246
04:06:37|0.0063246
04:06:38|0.0063246
04:06:39|0.0063245
04:06:40|0.0063206
04:06:42|0.006317
04:06:44|0.0063132
04:06:46|0.006317
04:06:47|0.0063224
04:06:48|0.0063224
04:06:49|0.0063224
04:06:51|0.0063176
04:06:52|0.0063176
04:06:53|0.0063176
04:06:54|0.0063176
04:06:56|0.0063176
04:06:56|0.0063145
04:06:57|0.0063086
04:06:59|0.0063057
04:07:00|0.0063057
04:07:01|0.0063057
04:07:02|0.0063057
04:07:03|0.0063057
04:07:04|0.0063086
04:07:05|0.006313
04:07:06|0.0063124
04:07:07|0.0063138
04:07:08|0.0063138
04:07:09|0.0063138
04:07:10|0.006309
04:07:11|0.0063056
04:07:13|0.0063056
04:07:13|0.0063056
04:07:15|0.0063056
04:07:16|0.0063056
04:07:16|0.0063072
04:07:17|0.0063034
04:07:18|0.0063034
04:07:20|0.0063091
04:07:21|0.0063
04:07:23|0.0063
04:07:24|0.0063
04:07:24|0.0063
04:07:26|0.0062964
04:07:26|0.0062857
04:07:28|0.0062824
04:07:28|0.0062801
04:07:29|0.0062824
04:07:31|0.0062857
04:07:31|0.00629
04:07:32|0.0062955
04:07:33|0.0062943
04:07:34|0.0062943
04:07:35|0.0062904
04:07:36|0.0062904
04:07:37|0.0062904
04:07:38|0.0062904
04:07:39|0.0062904
04:07:40|0.0062961
04:07:42|0.0062989
04:07:44|0.0063084
04:07:45|0.0063084
04:07:47|0.0062966
04:07:48|0.0062966
04:07:49|0.0062966
04:07:50|0.0062975
04:07:51|0.0062975
04:07:52|0.0063092
04:07:54|0.0063033
04:07:55|0.0063033
04:07:55|0.0063033
04:07:56|0.0063033
04:07:58|0.0062961
04:07:59|0.0062961
04:07:59|0.0062961
04:08:00|0.0062961
04:08:01|0.0062961
04:08:02|0.0062961
04:08:03|0.0062961
04:08:05|0.0062961
04:08:06|0.0062909
04:08:07|0.0062909
04:08:08|0.0062963
04:08:09|0.0062929
04:08:10|0.0062974
04:08:11|0.0062941
04:08:12|0.0062941
04:08:13|0.0062941
04:08:15|0.0062859
04:08:15|0.0062859
04:08:17|0.0062859
04:08:19|0.0062859
04:08:20|0.0062859
04:08:21|0.0062859
04:08:22|0.0062859
04:08:23|0.0062859
04:08:24|0.0062859
04:08:25|0.0062891
04:08:26|0.0062879
04:08:27|0.0062879
04:08:29|0.0062879
04:08:30|0.0062879
04:08:30|0.0062969
04:08:31|0.0062904
04:08:32|0.0062904
04:08:33|0.0062925
04:08:35|0.0062925
04:08:35|0.0062925
04:08:37|0.0062925
04:08:37|0.0062925
04:08:38|0.0062925
04:08:39|0.0062925
04:08:40|0.0062925
04:08:42|0.0062925
04:08:43|0.0062925
04:08:45|0.0062925
04:08:46|0.0062985
04:08:48|0.0062985
04:08:48|0.0062985
04:08:50|0.0063072
04:08:50|0.0063084
04:08:52|0.0063092
04:08:53|0.0063092
04:08:54|0.006309
04:08:55|0.0063059
04:08:56|0.0063113
04:08:57|0.0063049
04:08:59|0.0063011
04:09:00|0.0063046
04:09:01|0.0063046
04:09:02|0.0063046
04:09:02|0.0063046
04:09:03|0.0063046
04:09:05|0.0063046
04:09:06|0.0063046
04:09:07|0.0063046
04:09:08|0.0063046
04:09:09|0.0063046
04:09:10|0.0063046
04:09:11|0.0062984
04:09:12|0.0062984
04:09:14|0.0062984
04:09:14|0.0062984
04:09:16|0.0062984
04:09:16|0.0062984
04:09:17|0.0062984
04:09:19|0.0062984
04:09:20|0.0062984
04:09:20|0.0062984
04:09:21|0.0062984
04:09:22|0.0062984
04:09:23|0.0062984
04:09:25|0.0062984
04:09:25|0.0062984
04:09:26|0.0062984
04:09:27|0.0062984
04:09:28|0.0063017
04:09:30|0.0063017
04:09:30|0.0063071
04:09:32|0.0063071
04:09:33|0.0063071
04:09:34|0.0063092
04:09:34|0.0063092
04:09:35|0.0063092
04:09:37|0.0063092
04:09:37|0.0063092
04:09:38|0.0063092
04:09:40|0.0063092
04:09:40|0.0063092
04:09:42|0.0063092
04:09:43|0.0063092
04:09:43|0.0063092
04:09:46|0.0063046
04:09:47|0.0063046
04:09:49|0.0063046
04:09:50|0.0063046
04:09:51|0.0063046
04:09:52|0.0063046
04:09:52|0.0063046
04:09:54|0.0063046
04:09:55|0.0063046
04:09:56|0.0063046
04:09:57|0.0063046
04:09:58|0.0063046
04:09:59|0.0063046
04:10:01|0.0063046
04:10:01|0.0063046
04:10:02|0.0063045
04:10:03|0.0063045
04:10:04|0.0063045
04:10:05|0.0063045
04:10:06|0.0063045
04:10:07|0.0063
04:10:08|0.0063
04:10:10|0.0063
04:10:10|0.0062984
04:10:11|0.0062984
04:10:12|0.0062984
04:10:13|0.0062984
04:10:14|0.0062984
04:10:15|0.0062984
04:10:17|0.0062984
04:10:17|0.0062984
04:10:18|0.0062984
04:10:20|0.0063046
04:10:21|0.0063046
04:10:21|0.0063046
04:10:22|0.0063046
04:10:23|0.0063082
04:10:24|0.0063082
04:10:25|0.0063082
04:10:27|0.0063059
04:10:27|0.0063058
04:10:29|0.0063058
04:10:29|0.0063058
04:10:30|0.0063058
04:10:31|0.0063082
04:10:33|0.0063101
04:10:34|0.0063101
04:10:35|0.0063111
04:10:36|0.0063111
04:10:36|0.006317
04:10:37|0.006317
04:10:39|0.006317
04:10:40|0.006317
04:10:41|0.006313
04:10:42|0.006313
04:10:43|0.006313
04:10:44|0.006313
04:10:45|0.0063082
04:10:47|0.0063082
04:10:48|0.0063082
04:10:50|0.0063082
04:10:51|0.0063082
04:10:52|0.0063082
04:10:53|0.006315
04:10:54|0.006315
04:10:56|0.006315
04:10:57|0.006315
04:10:58|0.006315
04:10:59|0.0063153
04:11:00|0.0063153
04:11:01|0.006318
04:11:03|0.006318
04:11:03|0.006318
04:11:04|0.006318
04:11:05|0.006318
04:11:07|0.006318
04:11:08|0.0063162
04:11:09|0.0063162
04:11:10|0.0063096
04:11:11|0.0063096
04:11:12|0.0063096
04:11:13|0.0063096
04:11:13|0.0063096
04:11:15|0.0063096
04:11:16|0.0063096
04:11:17|0.0063096
04:11:19|0.0063096
04:11:19|0.0063096
04:11:20|0.0063096
04:11:21|0.0063096
04:11:22|0.0063096
04:11:24|0.0063096
04:11:25|0.0063096
04:11:26|0.0063096
04:11:27|0.0063096
04:11:28|0.0063096
04:11:29|0.0063096
04:11:30|0.0063096
04:11:31|0.0063096
04:11:32|0.0063096
04:11:33|0.0063117
04:11:35|0.0063117
04:11:36|0.0063117
04:11:36|0.0063117
04:11:37|0.0063117
04:11:39|0.0063117
04:11:40|0.0063117
04:11:40|0.0063117
04:11:41|0.0063117
04:11:42|0.00632
04:11:43|0.00632
04:11:44|0.00632
04:11:45|0.0063196
04:11:47|0.0063196
04:11:49|0.0063196
04:11:49|0.0063117
04:11:51|0.0063117
04:11:52|0.0063117
04:11:53|0.0063117
04:11:55|0.0063117
04:11:56|0.0063117
04:11:56|0.0063082
04:11:58|0.0063082
04:11:58|0.0063024
04:12:00|0.0063024
04:12:00|0.0063024
04:12:03|0.0063024
04:12:03|0.0063041
04:12:05|0.0063041
04:12:05|0.0063041
04:12:06|0.0063041
04:12:07|0.0063041
04:12:09|0.006311
04:12:09|0.006311
04:12:11|0.0063
04:12:11|0.0062984
04:12:12|0.0062984
04:12:14|0.0062984
04:12:15|0.0062984
04:12:16|0.0062984
04:12:17|0.0062977
04:12:18|0.0062977
04:12:20|0.006295
04:12:20|0.0062933
04:12:21|0.0062933
04:12:22|0.0062933
04:12:23|0.0062933
04:12:24|0.0062933
04:12:25|0.0062933
04:12:27|0.0062933
04:12:27|0.0062933
04:12:29|0.0062933
04:12:29|0.0062933
04:12:31|0.0062933
04:12:32|0.0062933
04:12:33|0.0062933
04:12:34|0.0062933
04:12:35|0.0062933
04:12:36|0.0062933
04:12:37|0.0062933
04:12:38|0.0062933
04:12:39|0.0062933
04:12:40|0.0062933
04:12:40|0.0062933
04:12:41|0.0062933
04:12:43|0.0062933
04:12:44|0.0062914
04:12:45|0.0062871
04:12:46|0.0062871
04:12:47|0.0062871
04:12:49|0.0062871
04:12:51|0.0062952
04:12:52|0.0062911
04:12:52|0.0062911
04:12:54|0.0062911
04:12:55|0.0062911
04:12:56|0.0062911
04:12:57|0.0062952
04:12:58|0.0062952
04:12:59|0.0062952
04:13:01|0.0062914
04:13:02|0.0062925
04:13:03|0.0062925
04:13:04|0.0062925
04:13:05|0.0062925
04:13:07|0.0062949
04:13:07|0.0062949
04:13:08|0.0062949
04:13:09|0.0062949
04:13:10|0.0062949
04:13:12|0.0062949
04:13:12|0.0062949
04:13:13|0.0062949
04:13:15|0.0062949
04:13:17|0.0062949
04:13:18|0.0062882
04:13:19|0.0062871
04:13:20|0.0062871
04:13:20|0.0062848
04:13:21|0.0062848
04:13:23|0.0062848
04:13:24|0.0062866
04:13:25|0.0062866
04:13:26|0.0062866
04:13:27|0.0062866
04:13:28|0.0062866
04:13:29|0.0062866
04:13:31|0.0062866
04:13:31|0.0062889
04:13:33|0.0062889
04:13:34|0.0062889
04:13:35|0.0062889
04:13:35|0.0062889
04:13:37|0.0062889
04:13:37|0.0062889
04:13:39|0.0062882
04:13:40|0.0062882
04:13:40|0.0062949
04:13:42|0.0062949
04:13:43|0.0062949
04:13:44|0.0062949
04:13:45|0.0062949
04:13:46|0.0062949
04:13:47|0.0062949
04:13:48|0.0062968
04:13:50|0.0062968
04:13:52|0.0062968
04:13:53|0.0062968
04:13:53|0.0062968
04:13:55|0.0063
04:13:55|0.0063
04:13:57|0.0063
04:13:59|0.0062998
04:14:00|0.0062998
04:14:00|0.0062998
04:14:01|0.0063003
04:14:03|0.0063003
04:14:03|0.006304
04:14:04|0.006304
04:14:06|0.006304
04:14:07|0.0062985
04:14:09|0.0062985
04:14:09|0.0063028
04:14:10|0.0063028
04:14:12|0.0063001
04:14:12|0.0063001
04:14:14|0.0063001
04:14:14|0.0063028
04:14:17|0.0063028
04:14:17|0.0063035
04:14:18|0.0063035
04:14:20|0.0063035
04:14:21|0.0063035
04:14:22|0.0063035
04:14:23|0.0063035
04:14:24|0.0063093
04:14:25|0.0063093
04:14:26|0.0063093
04:14:27|0.0063093
04:14:28|0.0063093
04:14:29|0.0063093
04:14:30|0.0063093
04:14:31|0.0063093
04:14:33|0.0063093
04:14:34|0.0063093
04:14:34|0.0063093
04:14:35|0.0063093
04:14:36|0.0063093
04:14:37|0.0063093
04:14:38|0.00631
04:14:40|0.00631
04:14:41|0.00631
04:14:42|0.00631
04:14:43|0.00631
04:14:44|0.0063096
04:14:46|0.0063096
04:14:47|0.0063096
04:14:48|0.0063096
04:14:49|0.0063096
04:14:50|0.0063096
04:14:51|0.0063015
04:14:52|0.0063029
04:14:54|0.0063029
04:14:56|0.0063029
04:14:57|0.0063029
04:14:58|0.0062973
04:14:59|0.0062973
04:15:00|0.0062973
04:15:01|0.0062973
04:15:02|0.0062973
04:15:04|0.006293
04:15:04|0.0062885
04:15:06|0.0062885
04:15:07|0.0062885
04:15:08|0.006286
04:15:08|0.0062927
04:15:09|0.0062933
04:15:10|0.0062933
04:15:12|0.0062933
04:15:13|0.0062933
04:15:14|0.0062933
04:15:15|0.0062933
04:15:16|0.0062933
04:15:18|0.0062935
04:15:18|0.0062935
04:15:19|0.0062935
04:15:20|0.0062935
04:15:21|0.0062935
04:15:22|0.0062935
04:15:23|0.0062935
04:15:24|0.0062935
04:15:25|0.0062935
04:15:26|0.0062935
04:15:27|0.0062935
04:15:28|0.0062935
04:15:29|0.0062953
04:15:31|0.0062953
04:15:31|0.0062962
04:15:32|0.0062962
04:15:35|0.006301
04:15:35|0.006301
04:15:36|0.006301
04:15:37|0.0062894
04:15:38|0.0062894
04:15:39|0.0062894
04:15:40|0.0062894
04:15:41|0.0062894
04:15:42|0.0062894
04:15:44|0.0062894
04:15:44|0.0062894
04:15:45|0.0062894
04:15:46|0.0062894
04:15:47|0.0062894
04:15:48|0.0062894
04:15:50|0.0062881
04:15:50|0.0062881
04:15:52|0.0062881
04:15:53|0.0062881
04:15:55|0.0062881
04:15:56|0.0062894
04:15:57|0.0062894
04:15:58|0.0062894
04:15:59|0.0062894
04:16:00|0.0062894
04:16:01|0.0062894
04:16:02|0.0062894
04:16:03|0.0062894
04:16:04|0.0062894
04:16:05|0.0062894
04:16:06|0.0062894
04:16:07|0.0062894
04:16:09|0.0062894
04:16:09|0.0062894
04:16:11|0.0062894
04:16:12|0.0062894
04:16:12|0.0063031
04:16:14|0.0063031
04:16:15|0.0063046
04:16:16|0.0063046
04:16:17|0.00631
04:16:17|0.00631
04:16:19|0.00631
04:16:20|0.00631
04:16:21|0.0063052
04:16:23|0.0063052
04:16:23|0.0063099
04:16:25|0.00631
04:16:25|0.006315
04:16:28|0.006315
04:16:28|0.006315
04:16:29|0.0063234
04:16:30|0.0063234
04:16:31|0.0063233
04:16:33|0.0063233
04:16:33|0.0063289
04:16:34|0.0063289
04:16:35|0.00633
04:16:36|0.00633
04:16:37|0.00633
04:16:38|0.0063333
04:16:39|0.0063333
04:16:40|0.0063333
04:16:41|0.0063333
04:16:43|0.0063333
04:16:43|0.0063393
04:16:44|0.0063394
04:16:46|0.0063381
04:16:46|0.0063394
04:16:47|0.0063394
04:16:48|0.0063372
04:16:49|0.0063372
04:16:52|0.0063333
04:16:52|0.0063282
04:16:54|0.0063282
04:16:54|0.0063282
04:16:55|0.0063282
04:16:57|0.0063282
04:16:59|0.0063282
04:16:59|0.0063283
04:17:01|0.0063252
04:17:01|0.0063238
04:17:02|0.0063238
04:17:04|0.0063238
04:17:05|0.0063238
04:17:06|0.0063238
04:17:07|0.0063238
04:17:08|0.0063238
04:17:09|0.0063238
04:17:09|0.0063238
04:17:10|0.0063238
04:17:12|0.0063132
04:17:12|0.0063132
04:17:14|0.0063132
04:17:15|0.0063132
04:17:16|0.0063132
04:17:17|0.0063132
04:17:18|0.0063132
04:17:19|0.0063132
04:17:20|0.0063132
04:17:22|0.0063116
04:17:22|0.0063116
04:17:23|0.0063116
04:17:24|0.0063116
04:17:26|0.0063116
04:17:26|0.0063132
04:17:28|0.0063132
04:17:29|0.0063132
04:17:29|0.0063131
04:17:30|0.0063131
04:17:32|0.0063131
04:17:33|0.0063132
04:17:34|0.0063132
04:17:34|0.0063132
04:17:36|0.0063132
04:17:37|0.0063132
04:17:38|0.0063132
04:17:39|0.0063132
04:17:40|0.0063132
04:17:41|0.0063132
04:17:42|0.0063132
04:17:43|0.0063055
04:17:44|0.006305
04:17:45|0.006305
04:17:46|0.006305
04:17:47|0.006305
04:17:48|0.006305
04:17:50|0.0063
04:17:51|0.0063
04:17:52|0.0063
04:17:54|0.0063
04:17:56|0.0063
04:17:56|0.0063
04:17:58|0.0063
04:18:00|0.0063
04:18:02|0.0063
04:18:02|0.0063
04:18:03|0.0063
04:18:05|0.0063
04:18:06|0.0063
04:18:06|0.0063
04:18:08|0.0063
04:18:09|0.0063
04:18:10|0.0063
04:18:10|0.0063
04:18:11|0.0063
04:18:14|0.0063
04:18:15|0.0062924
04:18:16|0.0062924
04:18:17|0.0062924
04:18:18|0.0062924
04:18:20|0.0062924
04:18:20|0.0062924
04:18:22|0.0062924
04:18:23|0.0062924
04:18:24|0.0062924
04:18:25|0.0062924
04:18:26|0.0062924
04:18:27|0.0062924
04:18:28|0.0062924
04:18:29|0.0062924
04:18:31|0.0062924
04:18:31|0.0062939
04:18:33|0.0062902
04:18:33|0.0062902
04:18:34|0.0062902
04:18:36|0.0062894
04:18:36|0.006288
04:18:38|0.0062866
04:18:38|0.0062871
04:18:40|0.0062871
04:18:41|0.0062871
04:18:42|0.0062871
04:18:43|0.0062859
04:18:44|0.0062859
04:18:45|0.0062859
04:18:46|0.0062859
04:18:47|0.0062859
04:18:48|0.0062859
04:18:49|0.0062859
04:18:51|0.0062859
04:18:51|0.0062859
04:18:52|0.0062859
04:18:54|0.0062859
04:18:55|0.0062859
04:18:56|0.006281
04:18:57|0.006281
04:18:58|0.006281
04:18:59|0.006281
04:19:00|0.006281
04:19:01|0.006281
04:19:02|0.006281
04:19:03|0.006281
04:19:05|0.0062843
04:19:06|0.0062843
04:19:07|0.0062843
04:19:08|0.0062843
04:19:09|0.0062843
04:19:11|0.0062843
04:19:11|0.0062843
04:19:12|0.0062843
04:19:13|0.0062843
04:19:14|0.0062843
04:19:16|0.0062843
04:19:18|0.0062843
04:19:18|0.0062843
04:19:20|0.0062843
04:19:21|0.0062843
04:19:22|0.0062843
04:19:23|0.0062843
04:19:24|0.0062843
04:19:25|0.0062843
04:19:25|0.0062843
04:19:27|0.0062843
04:19:28|0.0062843
04:19:29|0.0062793
04:19:30|0.0062837
04:19:30|0.0062837
04:19:31|0.0062837
04:19:33|0.0062837
04:19:34|0.0062837
04:19:35|0.0062837
04:19:36|0.0062837
04:19:37|0.0062837
04:19:38|0.0062837
04:19:39|0.0062856
04:19:40|0.0062856
04:19:41|0.0062856
04:19:42|0.0062856
04:19:43|0.0062856
04:19:44|0.0062987
04:19:45|0.0062987
04:19:46|0.0062987
04:19:47|0.0062987
04:19:48|0.0062999
04:19:49|0.0063041
04:19:50|0.0063041
04:19:51|0.0063053
04:19:53|0.0063053
04:19:53|0.0063053
04:19:54|0.0063053
04:19:56|0.0063053
04:19:57|0.0063053
04:19:58|0.0063053
04:20:00|0.0063132
04:20:00|0.0063132
04:20:02|0.00632
04:20:04|0.0063151
04:20:05|0.0063281
04:20:06|0.0063281
04:20:07|0.0063281
04:20:08|0.0063282
04:20:09|0.0063248
04:20:10|0.0063248
04:20:12|0.0063248
04:20:12|0.0063244
04:20:14|0.0063244
04:20:14|0.0063244
04:20:16|0.0063244
04:20:17|0.0063244
04:20:17|0.0063244
04:20:18|0.0063262
04:20:20|0.0063262
04:20:20|0.0063262
04:20:22|0.0063262
04:20:23|0.0063262
04:20:24|0.0063262
04:20:25|0.0063267
04:20:26|0.0063267
04:20:27|0.0063267
04:20:28|0.0063267
04:20:29|0.0063267
04:20:30|0.0063282
04:20:31|0.0063282
04:20:32|0.0063282
04:20:33|0.0063282
04:20:34|0.0063282
04:20:35|0.0063285
04:20:37|0.00633
04:20:38|0.00633
04:20:39|0.00633
04:20:39|0.0063258
04:20:41|0.0063198
04:20:41|0.0063141
04:20:43|0.0063141
04:20:44|0.0063141
04:20:45|0.0063141
04:20:46|0.0063214
04:20:47|0.0063214
04:20:48|0.0063214
04:20:49|0.0063214
04:20:50|0.0063214
04:20:51|0.0063204
04:20:51|0.0063204
04:20:53|0.0063204
04:20:54|0.0063204
04:20:55|0.0063204
04:20:57|0.0063204
04:20:59|0.0063204
04:20:59|0.0063204
04:21:01|0.0063239
04:21:02|0.0063239
04:21:03|0.0063276
04:21:05|0.0063204
04:21:05|0.0063204
04:21:06|0.0063204
04:21:07|0.0063127
04:21:09|0.0063127
04:21:09|0.0063125
04:21:11|0.0063108
04:21:12|0.0063138
04:21:13|0.0063138
04:21:14|0.0063138
04:21:15|0.0063138
04:21:16|0.0063138
04:21:17|0.0063138
04:21:18|0.0063138
04:21:19|0.0063138
04:21:20|0.0063138
04:21:21|0.0063138
04:21:22|0.0063138
04:21:23|0.0063138
04:21:24|0.0063138
04:21:25|0.0063138
04:21:26|0.0063138
04:21:28|0.0063138
04:21:28|0.0063138
04:21:29|0.0063108
04:21:30|0.0063108
04:21:32|0.0063108
04:21:32|0.0063108
04:21:33|0.0063111
04:21:35|0.0063111
04:21:35|0.0063111
04:21:36|0.0063111
04:21:37|0.0063111
04:21:38|0.0063244
04:21:39|0.0063244
04:21:41|0.0063244
04:21:42|0.0063276
04:21:42|0.006328
04:21:43|0.0063244
04:21:44|0.0063244
04:21:46|0.0063244
04:21:47|0.00633
04:21:48|0.00633
04:21:49|0.00633
04:21:49|0.00633
04:21:51|0.0063245
04:21:52|0.0063245
04:21:53|0.0063216
04:21:54|0.0063216
04:21:55|0.0063244
04:21:56|0.0063244
04:21:58|0.0063244
04:21:59|0.0063173
04:22:00|0.0063173
04:22:01|0.0063173
04:22:02|0.0063198
04:22:03|0.0063198
04:22:04|0.0063245
04:22:05|0.0063245
04:22:07|0.0063229
04:22:08|0.0063229
04:22:09|0.0063173
04:22:10|0.0063173
04:22:12|0.0063181
04:22:12|0.0063181
04:22:14|0.0063181
04:22:14|0.0063181
04:22:16|0.0063133
04:22:17|0.0063168
04:22:18|0.0063113
04:22:19|0.0063113
04:22:20|0.0063113
04:22:21|0.0063113
04:22:22|0.0063113
04:22:23|0.0063113
04:22:24|0.0063113
04:22:25|0.0063113
04:22:27|0.0063113
04:22:27|0.0063104
04:22:28|0.0063104
04:22:29|0.0063104
04:22:30|0.0063104
04:22:31|0.0063104
04:22:33|0.0063104
04:22:34|0.0063104
04:22:35|0.0063091
04:22:36|0.0063091
04:22:36|0.0063091
04:22:38|0.0063113
04:22:38|0.0063113
04:22:39|0.0063113
04:22:41|0.0063113
04:22:42|0.0063113
04:22:42|0.0063113
04:22:44|0.006311
04:22:45|0.006311
04:22:45|0.006311
04:22:47|0.006311
04:22:48|0.006311
04:22:49|0.006311
04:22:50|0.0063031
04:22:51|0.0063031
04:22:53|0.0063054
04:22:53|0.0063054
04:22:55|0.0063054
04:22:55|0.0063054
04:22:57|0.0063054
04:22:58|0.0063054
04:23:00|0.0063054
04:23:01|0.0063054
04:23:02|0.0063054
04:23:03|0.0063054
04:23:04|0.0063091
04:23:06|0.0063048
04:23:07|0.0063097
04:23:08|0.0063113
04:23:08|0.0063145
04:23:09|0.0063145
04:23:11|0.0063145
04:23:12|0.0063145
04:23:13|0.0063145
04:23:14|0.0063145
04:23:16|0.0063145
04:23:16|0.0063109
04:23:17|0.0063109
04:23:18|0.0063109
04:23:20|0.0063109
04:23:20|0.006302
04:23:22|0.006302
04:23:23|0.006302
04:23:24|0.006302
04:23:24|0.006302
04:23:26|0.006302
04:23:27|0.006302
04:23:27|0.006302
04:23:29|0.006302
04:23:30|0.006302
04:23:31|0.006302
04:23:32|0.006302
04:23:33|0.006302
04:23:34|0.006302
04:23:35|0.006302
04:23:37|0.006302
04:23:37|0.0063022
04:23:39|0.0063022
04:23:40|0.006315
04:23:41|0.006315
04:23:41|0.006315
04:23:43|0.006315
04:23:43|0.006315
04:23:45|0.006315
04:23:46|0.006315
04:23:47|0.006315
04:23:48|0.006315
04:23:49|0.006315
04:23:50|0.0063066
04:23:51|0.0063066
04:23:52|0.0063066
04:23:53|0.0063066
04:23:54|0.0063066
04:23:55|0.0063066
04:23:56|0.0063066
04:23:57|0.0063066
04:23:58|0.0063031
04:24:00|0.0063031
04:24:01|0.0063031
04:24:02|0.0063031
04:24:04|0.0063031
04:24:05|0.0063031
04:24:07|0.0063031
04:24:08|0.006302
04:24:08|0.006302
04:24:10|0.006302
04:24:10|0.006302
04:24:11|0.006302
04:24:12|0.006302
04:24:13|0.006302
04:24:14|0.006302
04:24:16|0.006302
04:24:17|0.0062969
04:24:18|0.0062969
04:24:19|0.0062969
04:24:21|0.0062969
04:24:21|0.0062969
04:24:23|0.0063068
04:24:24|0.0063018
04:24:24|0.0063018
04:24:26|0.0063034
04:24:26|0.0063034
04:24:28|0.0063034
04:24:29|0.0063034
04:24:30|0.0063034
04:24:31|0.0063034
04:24:32|0.0063034
04:24:33|0.0063034
04:24:34|0.0063034
04:24:35|0.0063034
04:24:37|0.0063034
04:24:37|0.006302
04:24:39|0.006302
04:24:39|0.006303
04:24:40|0.006303
04:24:41|0.006303
04:24:43|0.006303
04:24:43|0.006303
04:24:44|0.006303
04:24:45|0.006303
04:24:46|0.006303
04:24:47|0.006303
04:24:49|0.006303
04:24:49|0.006302
04:24:50|0.006302
04:24:51|0.006302
04:24:53|0.006302
04:24:53|0.006302
04:24:54|0.006302
04:24:55|0.006302
04:24:57|0.006302
04:24:57|0.006302
04:24:58|0.006302
04:25:01|0.006302
04:25:02|0.006302
04:25:03|0.006302
04:25:03|0.006302
04:25:04|0.006302
04:25:05|0.006302
04:25:07|0.00629
04:25:08|0.00629
04:25:09|0.00629
04:25:10|0.00629
04:25:11|0.00629
04:25:12|0.00629
04:25:14|0.00629
04:25:14|0.00629
04:25:16|0.00629
04:25:16|0.0062962
04:25:18|0.0062962
04:25:19|0.0062962
04:25:20|0.00629
04:25:21|0.00629
04:25:22|0.00629
04:25:23|0.00629
04:25:24|0.00629
04:25:25|0.00629
04:25:26|0.00629
04:25:26|0.00629
04:25:28|0.00629
04:25:29|0.00629
04:25:30|0.00629
04:25:30|0.00629
04:25:32|0.00629
04:25:33|0.00629
04:25:34|0.00629
04:25:35|0.0062846
04:25:36|0.0062837
04:25:37|0.0062871
04:25:38|0.0062871
04:25:39|0.0062871
04:25:40|0.0062871
04:25:41|0.0062871
04:25:42|0.0062871
04:25:44|0.0062871
04:25:44|0.0062871
04:25:46|0.0062871
04:25:47|0.0062871
04:25:48|0.0062871
04:25:50|0.0062871
04:25:50|0.0062871
04:25:51|0.0062871
04:25:52|0.0062871
04:25:53|0.0062871
04:25:55|0.0062871
04:25:55|0.0062871
04:25:57|0.0062871
04:25:57|0.0062825
04:25:58|0.0062825
04:25:59|0.0062797
04:26:02|0.0062797
04:26:03|0.0062797
04:26:04|0.0062797
04:26:05|0.0062797
04:26:06|0.0062797
04:26:07|0.0062797
04:26:08|0.0062797
04:26:10|0.0062789
04:26:10|0.0062789
04:26:12|0.0062789
04:26:12|0.0062789
04:26:13|0.0062789
04:26:15|0.0062789
04:26:15|0.0062752
04:26:17|0.0062752
04:26:18|0.0062752
04:26:18|0.0062752
04:26:19|0.0062752
04:26:20|0.0062752
04:26:22|0.0062752
04:26:23|0.006275
04:26:24|0.0062687
04:26:25|0.00627
04:26:26|0.00627
04:26:28|0.00627
04:26:28|0.00627
04:26:29|0.0062595
04:26:30|0.0062595
04:26:31|0.0062595
04:26:32|0.0062595
04:26:33|0.0062595
04:26:34|0.0062595
04:26:35|0.0062595
04:26:36|0.0062595
04:26:37|0.0062544
04:26:38|0.0062544
04:26:40|0.0062544
04:26:40|0.0062544
04:26:41|0.0062544
04:26:42|0.0062544
04:26:44|0.0062544
04:26:45|0.0062477
04:26:46|0.0062477
04:26:48|0.0062477
04:26:48|0.0062477
04:26:49|0.0062477
04:26:51|0.0062477
04:26:51|0.0062477
04:26:53|0.0062477
04:26:54|0.0062477
04:26:54|0.0062434
04:26:56|0.0062434
04:26:57|0.0062434
04:26:57|0.0062434
04:26:59|0.0062434
04:27:00|0.0062434
04:27:01|0.0062419
04:27:03|0.0062419
04:27:03|0.0062419
04:27:04|0.0062419
04:27:06|0.0062419
04:27:07|0.0062434
04:27:07|0.0062434
04:27:10|0.0062432
04:27:10|0.0062516
04:27:11|0.0062516
04:27:13|0.0062516
04:27:14|0.0062516
04:27:14|0.0062516
04:27:15|0.0062516
04:27:16|0.0062516
04:27:17|0.0062358
04:27:19|0.0062358
04:27:19|0.0062295
04:27:21|0.0062295
04:27:22|0.0062236
04:27:22|0.0062236
04:27:24|0.0062237
04:27:25|0.0062237
04:27:26|0.0062237
04:27:27|0.0062234
04:27:28|0.0062234
04:27:30|0.0062268
04:27:30|0.0062268
04:27:32|0.0062268
04:27:33|0.0062238
04:27:33|0.0062238
04:27:35|0.0062238
04:27:36|0.0062238
04:27:37|0.0062238
04:27:37|0.0062238
04:27:39|0.0062279
04:27:40|0.0062279
04:27:41|0.0062279
04:27:42|0.0062279
04:27:43|0.0062357
04:27:44|0.0062292
04:27:45|0.0062268
04:27:47|0.0062268
04:27:47|0.0062268
04:27:48|0.0062268
04:27:49|0.0062234
04:27:50|0.0062234
04:27:51|0.0062234
04:27:53|0.0062234
04:27:54|0.0062234
04:27:54|0.0062234
04:27:55|0.0062156
04:27:56|0.0062156
04:27:58|0.0062156
04:27:58|0.0062156
04:27:59|0.0062156
04:28:00|0.0062156
04:28:02|0.0062156
04:28:04|0.0062156
04:28:04|0.0062207
04:28:06|0.0062207
04:28:06|0.0062207
04:28:08|0.0062207
04:28:09|0.0062207
04:28:10|0.0062207
04:28:12|0.0062207
04:28:13|0.0062207
04:28:14|0.0062207
04:28:15|0.0062171
04:28:16|0.0062171
04:28:17|0.0062121
04:28:18|0.0062142
04:28:19|0.0062142
04:28:20|0.0062142
04:28:21|0.0062142
04:28:23|0.0062142
04:28:24|0.0062142
04:28:25|0.0062142
04:28:25|0.0062142
04:28:27|0.0062142
04:28:28|0.0062119
04:28:29|0.0062119
04:28:31|0.0062119
04:28:32|0.0062119
04:28:33|0.0062119
04:28:34|0.0062119
04:28:34|0.0062119
04:28:36|0.0062119
04:28:36|0.0062119
04:28:38|0.0062119
04:28:39|0.0062119
04:28:40|0.0062119
04:28:41|0.0062119
04:28:42|0.0062119
04:28:43|0.0062073
04:28:44|0.0062073
04:28:45|0.0062073
04:28:46|0.0062069
04:28:47|0.0062069
04:28:48|0.0062069
04:28:49|0.0062069
04:28:51|0.0062121
04:28:51|0.0062121
04:28:52|0.0062171
04:28:53|0.0062171
04:28:54|0.0062192
04:28:55|0.0062192
04:28:56|0.0062271
04:28:57|0.0062271
04:28:58|0.0062312
04:29:00|0.0062312
04:29:00|0.0062312
04:29:02|0.0062312
04:29:02|0.0062312
04:29:03|0.0062312
04:29:06|0.0062312
04:29:07|0.0062326
04:29:08|0.0062312
04:29:09|0.0062312
04:29:10|0.0062312
04:29:12|0.0062312
04:29:13|0.0062291
04:29:14|0.0062291
04:29:14|0.0062291
04:29:16|0.0062291
04:29:16|0.0062291
04:29:18|0.0062326
04:29:18|0.0062326
04:29:20|0.0062351
04:29:21|0.0062351
04:29:22|0.0062351
04:29:22|0.0062351
04:29:23|0.0062351
04:29:25|0.0062351
04:29:26|0.0062351
04:29:26|0.0062351
04:29:27|0.0062351
04:29:29|0.0062351
04:29:31|0.0062351
04:29:31|0.0062351
04:29:32|0.0062351
04:29:34|0.0062288
04:29:34|0.0062323
04:29:36|0.0062323
04:29:37|0.0062323
04:29:37|0.0062323
04:29:39|0.0062323
04:29:39|0.0062323
04:29:41|0.0062323
04:29:42|0.0062356
04:29:43|0.0062356
04:29:44|0.0062323
04:29:46|0.0062323
04:29:46|0.0062323
04:29:47|0.0062323
04:29:48|0.0062323
04:29:49|0.0062323
04:29:50|0.0062323
04:29:52|0.0062323
04:29:52|0.0062323
04:29:53|0.0062323
04:29:55|0.0062375
04:29:56|0.0062375
04:29:57|0.0062375
04:29:58|0.0062375
04:29:59|0.0062375
04:30:00|0.0062375
04:30:01|0.0062474
04:30:03|0.0062449
04:30:03|0.0062401
04:30:05|0.0062504
04:30:06|0.0062504
04:30:09|0.0062504
04:30:10|0.0062504
04:30:11|0.0062504
04:30:12|0.0062504
04:30:13|0.0062504
04:30:14|0.0062504
04:30:14|0.0062504
04:30:15|0.0062504
04:30:17|0.0062504
04:30:18|0.0062504
04:30:19|0.0062504
04:30:20|0.0062633
04:30:21|0.0062572
04:30:22|0.0062572
04:30:23|0.0062572
04:30:24|0.0062615
04:30:26|0.0062615
04:30:27|0.0062615
04:30:28|0.0062615
04:30:29|0.0062615
04:30:31|0.0062608
04:30:31|0.006261
04:30:32|0.006261
04:30:33|0.006261
04:30:35|0.006261
04:30:35|0.006261
04:30:36|0.006261
04:30:38|0.0062615
04:30:38|0.0062615
04:30:39|0.0062615
04:30:40|0.0062615
04:30:42|0.0062615
04:30:42|0.0062605
04:30:43|0.0062504
04:30:44|0.0062504
04:30:45|0.0062504
04:30:46|0.0062504
04:30:48|0.0062504
04:30:49|0.0062504
04:30:49|0.0062504
04:30:51|0.0062504
04:30:52|0.0062504
04:30:53|0.0062504
04:30:54|0.0062504
04:30:55|0.00625
04:30:56|0.00625
04:30:57|0.00625
04:30:58|0.00625
04:30:59|0.00625
04:31:00|0.00625
04:31:01|0.0062348
04:31:02|0.0062348
04:31:04|0.0062348
04:31:04|0.0062348
04:31:07|0.0062348
04:31:08|0.0062348
04:31:09|0.0062348
04:31:10|0.0062348
04:31:11|0.0062348
04:31:13|0.0062348
04:31:13|0.0062348
04:31:15|0.0062348
04:31:15|0.0062348
04:31:17|0.0062348
04:31:18|0.0062164
04:31:19|0.0062164
04:31:20|0.0062164
04:31:21|0.0062164
04:31:22|0.0062252
04:31:23|0.0062252
04:31:24|0.0062252
04:31:25|0.0062252
04:31:26|0.0062252
04:31:27|0.0062153
04:31:28|0.0062153
04:31:29|0.0062153
04:31:30|0.0062153
04:31:31|0.0062139
04:31:32|0.0062139
04:31:34|0.0062139
04:31:34|0.0062139
04:31:35|0.0062139
04:31:37|0.0062139
04:31:37|0.0062139
04:31:38|0.0062139
04:31:39|0.0062139
04:31:40|0.0062139
04:31:42|0.0062136
04:31:42|0.0062136
04:31:44|0.0062107
04:31:45|0.0062107
04:31:46|0.0062107
04:31:47|0.0062107
04:31:48|0.0062101
04:31:49|0.0062101
04:31:50|0.0062159
04:31:51|0.0062159
04:31:52|0.0062159
04:31:54|0.0062159
04:31:54|0.0062159
04:31:55|0.0062159
04:31:56|0.006225
04:31:57|0.006225
04:31:58|0.006225
04:32:00|0.006225
04:32:01|0.0062245
04:32:01|0.0062245
04:32:02|0.0062245
04:32:03|0.0062245
04:32:05|0.0062245
04:32:05|0.0062245
04:32:07|0.0062235
04:32:09|0.0062219
04:32:11|0.0062219
04:32:11|0.0062243
04:32:13|0.0062243
04:32:14|0.0062243
04:32:15|0.006225
04:32:15|0.006225
04:32:16|0.006225
04:32:18|0.006225
04:32:19|0.006225
04:32:20|0.006225
04:32:21|0.006225
04:32:22|0.006225
04:32:23|0.006225
04:32:24|0.006225
04:32:24|0.006225
04:32:26|0.006225
04:32:27|0.006225
04:32:28|0.006225
04:32:29|0.006225
04:32:30|0.006225
04:32:31|0.006225
04:32:32|0.006225
04:32:33|0.006225
04:32:34|0.006225
04:32:35|0.006225
04:32:36|0.0062337
04:32:38|0.0062277
04:32:39|0.0062277
04:32:39|0.0062277
04:32:40|0.0062361
04:32:42|0.0062361
04:32:43|0.0062361
04:32:44|0.0062361
04:32:46|0.0062399
04:32:46|0.0062399
04:32:48|0.0062399
04:32:49|0.0062399
04:32:50|0.0062399
04:32:51|0.0062399
04:32:52|0.0062399
04:32:53|0.0062399
04:32:54|0.0062399
04:32:55|0.0062399
04:32:56|0.0062399
04:32:58|0.0062347
04:32:58|0.0062347
04:33:00|0.0062347
04:33:00|0.0062347
04:33:01|0.00624
04:33:02|0.00624
04:33:03|0.00624
04:33:04|0.00624
04:33:06|0.00624
04:33:06|0.00624
04:33:09|0.00624
04:33:09|0.0062384
04:33:10|0.0062384
04:33:12|0.0062382
04:33:13|0.0062382
04:33:14|0.0062382
04:33:15|0.0062382
04:33:16|0.0062382
04:33:17|0.0062382
04:33:18|0.0062374
04:33:19|0.0062374
04:33:21|0.0062374
04:33:21|0.00624
04:33:22|0.00624
04:33:23|0.00624
04:33:25|0.0062469
04:33:25|0.0062469
04:33:26|0.00625
04:33:28|0.0062473
04:33:29|0.0062473
04:33:30|0.0062473
04:33:31|0.0062473
04:33:32|0.0062473
04:33:33|0.0062473
04:33:34|0.00625
04:33:35|0.0062515
04:33:37|0.0062515
04:33:38|0.0062515
04:33:39|0.0062515
04:33:39|0.0062183
04:33:41|0.006237
04:33:42|0.0062236
04:33:43|0.006222
04:33:44|0.006222
04:33:45|0.006222
04:33:46|0.006222
04:33:47|0.006222
04:33:48|0.006222
04:33:49|0.006222
04:33:53|0.006222
04:33:53|0.0062437
04:33:55|0.0062437
04:33:56|0.0062491
04:33:57|0.0062491
04:33:58|0.0062506
04:33:59|0.0062494
04:34:00|0.0062494
04:34:01|0.0062491
04:34:03|0.0062491
04:34:03|0.0062491
04:34:05|0.0062491
04:34:06|0.0062491
04:34:07|0.0062453
04:34:08|0.0062453
04:34:10|0.0062453
04:34:11|0.0062453
04:34:13|0.0062453
04:34:13|0.0062453
04:34:15|0.0062453
04:34:15|0.0062453
04:34:17|0.0062453
04:34:18|0.0062473
04:34:19|0.0062473
04:34:20|0.0062473
04:34:21|0.0062473
04:34:23|0.0062473
04:34:23|0.0062473
04:34:24|0.0062473
04:34:26|0.0062473
04:34:26|0.0062473
04:34:28|0.0062473
04:34:29|0.0062473
04:34:30|0.0062473
04:34:31|0.0062473
04:34:32|0.0062473
04:34:33|0.0062473
04:34:34|0.0062473
04:34:35|0.0062484
04:34:36|0.0062484
04:34:37|0.0062514
04:34:38|0.0062514
04:34:39|0.0062514
04:34:41|0.0062514
04:34:41|0.0062514
04:34:42|0.0062514
04:34:44|0.0062514
04:34:45|0.0062514
04:34:45|0.0062514
04:34:47|0.0062514
04:34:47|0.0062514
04:34:48|0.0062514
04:34:50|0.0062514
04:34:51|0.0062514
04:34:52|0.0062549
04:34:53|0.0062549
04:34:54|0.0062581
04:34:55|0.0062581
04:34:55|0.0062581
04:34:57|0.0062581
04:34:58|0.0062581
04:34:59|0.0062581
04:34:59|0.0062581
04:35:00|0.0062609
04:35:01|0.0062609
04:35:04|0.0062608
04:35:05|0.0062608
04:35:06|0.0062632
04:35:07|0.0062632
04:35:08|0.0062632
04:35:09|0.0062514
04:35:10|0.0062473
04:35:11|0.0062473
04:35:13|0.0062473
04:35:14|0.0062473
04:35:16|0.0062473
04:35:17|0.0062473
04:35:17|0.0062473
04:35:19|0.0062473
04:35:20|0.0062342
04:35:21|0.0062342
04:35:22|0.0062342
04:35:23|0.006224
04:35:24|0.006224
04:35:25|0.006224
04:35:26|0.0062244
04:35:27|0.006222
04:35:28|0.006222
04:35:29|0.006219
04:35:31|0.0062329
04:35:31|0.0062373
04:35:33|0.006239
04:35:33|0.0062396
04:35:34|0.0062396
04:35:35|0.0062396
04:35:36|0.0062396
04:35:37|0.0062396
04:35:38|0.0062396
04:35:39|0.0062396
04:35:41|0.0062396
04:35:41|0.0062396
04:35:42|0.0062331
04:35:44|0.0062331
04:35:45|0.0062317
04:35:46|0.0062317
04:35:47|0.0062317
04:35:48|0.0062317
04:35:49|0.00622
04:35:50|0.00622
04:35:51|0.00622
04:35:52|0.006218
04:35:53|0.006218
04:35:54|0.006218
04:35:56|0.006218
04:35:56|0.0062159
04:35:57|0.0062159
04:35:59|0.0062077
04:35:59|0.0062077
04:36:00|0.0062077
04:36:02|0.0062077
04:36:03|0.0062077
04:36:05|0.0062077
04:36:06|0.0061957
04:36:07|0.0061957
04:36:08|0.0061957
04:36:09|0.0061941
04:36:10|0.0061941
04:36:12|0.0061941
04:36:13|0.0062032
04:36:14|0.0061988
04:36:15|0.0061988
04:36:16|0.0061988
04:36:18|0.0061988
04:36:18|0.0061988
04:36:20|0.0062041
04:36:20|0.0062041
04:36:22|0.0062041
04:36:22|0.0062041
04:36:24|0.0062073
04:36:24|0.0062073
04:36:25|0.00621
04:36:27|0.0062159
04:36:27|0.0062178
04:36:29|0.0062138
04:36:30|0.0062138
04:36:31|0.0062138
04:36:32|0.0062138
04:36:34|0.0062138
04:36:34|0.0062138
04:36:35|0.0062138
04:36:36|0.0062138
04:36:38|0.0062138
04:36:38|0.0062138
04:36:40|0.0062138
04:36:41|0.0062188
04:36:42|0.0062188
04:36:43|0.0062188
04:36:43|0.0062188
04:36:45|0.0062188
04:36:46|0.0062188
04:36:47|0.006219
04:36:48|0.006219
04:36:49|0.006219
04:36:50|0.006215
04:36:51|0.006215
04:36:52|0.006215
04:36:53|0.006215
04:36:54|0.006215
04:36:55|0.006215
04:36:56|0.006215
04:36:58|0.006215
04:36:59|0.006215
04:37:00|0.006215
04:37:00|0.006215
04:37:01|0.0062156
04:37:03|0.0062156
04:37:04|0.0062156
04:37:05|0.0062195
04:37:06|0.0062195
04:37:07|0.0062195
04:37:08|0.006215
04:37:09|0.006215
04:37:11|0.0062107
04:37:12|0.0062106
04:37:14|0.0062106
04:37:14|0.0062106
04:37:16|0.0062096
04:37:16|0.0062054
04:37:19|0.0062067
04:37:20|0.0062067
04:37:21|0.0062067
04:37:21|0.0062067
04:37:23|0.0062067
04:37:24|0.0062067
04:37:25|0.0062071
04:37:27|0.0062067
04:37:28|0.0062067
04:37:29|0.0062067
04:37:29|0.0062067
04:37:31|0.0062067
04:37:31|0.0062112
04:37:33|0.0062112
04:37:34|0.0062112
04:37:35|0.0062112
04:37:36|0.0062112
04:37:37|0.0062142
04:37:38|0.0062142
04:37:39|0.006215
04:37:40|0.0062142
04:37:42|0.0062142
04:37:43|0.0062142
04:37:43|0.0062142
04:37:44|0.0062142
04:37:46|0.0062141
04:37:47|0.0062141
04:37:48|0.0062141
04:37:49|0.0062141
04:37:50|0.0062141
04:37:51|0.0062141
04:37:52|0.0062141
04:37:53|0.0062143
04:37:54|0.0062143
04:37:55|0.0062143
04:37:56|0.0062143
04:37:57|0.0062143
04:37:59|0.0062143
04:37:59|0.0062143
04:38:00|0.0062143
04:38:01|0.0062143
04:38:03|0.0062141
04:38:03|0.0062141
04:38:04|0.0062141
04:38:05|0.0062141
04:38:06|0.0062141
04:38:07|0.0062141
04:38:09|0.0062141
04:38:10|0.006216
04:38:10|0.006216
04:38:12|0.006216
04:38:13|0.006216
04:38:14|0.0062188
04:38:14|0.0062189
04:38:17|0.0062189
04:38:18|0.0062189
04:38:19|0.0062189
04:38:20|0.0062189
04:38:21|0.0062189
04:38:23|0.0062189
04:38:24|0.0062189
04:38:25|0.0062189
04:38:26|0.0062189
04:38:26|0.0062188
04:38:28|0.00622
04:38:28|0.00622
04:38:30|0.00622
04:38:31|0.00622
04:38:32|0.00622
04:38:33|0.00622
04:38:34|0.00622
04:38:35|0.00622
04:38:37|0.00622
04:38:37|0.00622
04:38:38|0.00622
04:38:39|0.00622
04:38:40|0.00622
04:38:42|0.0062203
04:38:43|0.0062203
04:38:43|0.0062203
04:38:44|0.0062203
04:38:46|0.0062203
04:38:47|0.0062203
04:38:49|0.0062203
04:38:49|0.0062203
04:38:50|0.0062203
04:38:51|0.0062203
04:38:52|0.0062203
04:38:53|0.0062203
04:38:55|0.00623
04:38:55|0.00623
04:38:56|0.00623
04:38:58|0.0062284
04:38:59|0.0062315
04:39:00|0.0062301
04:39:01|0.0062301
04:39:02|0.0062301
04:39:03|0.006238
04:39:04|0.0062394
04:39:05|0.0062395
04:39:06|0.0062395
04:39:07|0.0062395
04:39:08|0.0062393
04:39:09|0.0062393
04:39:10|0.0062393
04:39:11|0.0062393
04:39:12|0.0062469
04:39:13|0.0062469
04:39:15|0.0062469
04:39:15|0.0062469
04:39:17|0.0062469
04:39:17|0.0062469
04:39:18|0.0062469
04:39:19|0.0062469
04:39:21|0.0062469
04:39:22|0.0062469
04:39:22|0.0062469
04:39:23|0.0062477
04:39:25|0.0062477
04:39:26|0.0062477
04:39:27|0.0062549
04:39:28|0.0062549
04:39:30|0.0062549
04:39:30|0.0062549
04:39:32|0.0062549
04:39:34|0.0062549
04:39:35|0.0062549
04:39:36|0.0062549
04:39:37|0.0062568
04:39:38|0.0062568
04:39:39|0.0062568
04:39:40|0.0062568
04:39:41|0.0062568
04:39:43|0.0062593
04:39:44|0.0062593
04:39:45|0.0062593
04:39:46|0.0062593
04:39:47|0.0062593
04:39:48|0.0062593
04:39:49|0.0062593
04:39:51|0.006259
04:39:52|0.006259
04:39:53|0.006259
04:39:54|0.00626
04:39:55|0.00626
04:39:56|0.00626
04:39:57|0.00626
04:39:59|0.00626
04:39:59|0.0062567
04:40:00|0.0062567
04:40:02|0.0062567
04:40:02|0.0062577
04:40:04|0.0062577
04:40:04|0.0062577
04:40:06|0.0062577
04:40:06|0.0062577
04:40:07|0.0062577
04:40:08|0.0062577
04:40:09|0.0062636
04:40:11|0.0062636
04:40:12|0.0062662
04:40:13|0.0062662
04:40:15|0.0062662
04:40:17|0.0062662
04:40:18|0.006269
04:40:19|0.0062729
04:40:20|0.0062729
04:40:21|0.0062729
04:40:22|0.0062729
04:40:24|0.0062729
04:40:24|0.0062729
04:40:25|0.0062723
04:40:26|0.0062723
04:40:28|0.0062723
04:40:29|0.0062712
04:40:29|0.0062712
04:40:30|0.0062712
04:40:32|0.0062712
04:40:33|0.0062726
04:40:34|0.0062726
04:40:35|0.0062726
04:40:35|0.0062737
04:40:37|0.0062737
04:40:37|0.0062737
04:40:40|0.0062737
04:40:41|0.0062737
04:40:41|0.0062737
04:40:43|0.0062737
04:40:45|0.0062737
04:40:45|0.0062737
04:40:47|0.0062737
04:40:48|0.0062737
04:40:48|0.0062737
04:40:49|0.0062737
04:40:51|0.0062729
04:40:52|0.0062729
04:40:53|0.006267
04:40:54|0.006267
04:40:55|0.006267
04:40:56|0.006267
04:40:57|0.006267
04:40:58|0.006267
04:40:58|0.0062701
04:41:00|0.0062701
04:41:01|0.0062701
04:41:02|0.0062701
04:41:02|0.0062701
04:41:04|0.0062701
04:41:04|0.0062701
04:41:06|0.0062701
04:41:07|0.0062701
04:41:08|0.0062701
04:41:09|0.0062701
04:41:10|0.0062701
04:41:10|0.0062701
04:41:12|0.0062701
04:41:14|0.0062701
04:41:14|0.0062701
04:41:16|0.0062559
04:41:18|0.0062559
04:41:20|0.0062559
04:41:20|0.0062559
04:41:22|0.0062635
04:41:23|0.0062635
04:41:24|0.0062635
04:41:25|0.0062635
04:41:25|0.0062635
04:41:27|0.0062635
04:41:29|0.0062701
04:41:29|0.0062701
04:41:31|0.0062701
04:41:32|0.0062701
04:41:32|0.006267
04:41:33|0.006267
04:41:35|0.006267
04:41:36|0.006267
04:41:37|0.0062711
04:41:38|0.0062711
04:41:39|0.0062711
04:41:40|0.0062784
04:41:42|0.0062747
04:41:42|0.0062747
04:41:45|0.0062747
04:41:46|0.0062747
04:41:47|0.0062747
04:41:48|0.0062747
04:41:49|0.0062747
04:41:50|0.0062747
04:41:52|0.0062747
04:41:53|0.0062747
04:41:53|0.0062747
04:41:54|0.0062747
04:41:55|0.0062747
04:41:57|0.0062747
04:41:58|0.0062771
04:41:59|0.0062771
04:42:00|0.0062771
04:42:01|0.0062809
04:42:02|0.0062809
04:42:03|0.0062809
04:42:04|0.0062809
04:42:05|0.0062809
04:42:07|0.0062775
04:42:08|0.0062775
04:42:09|0.0062775
04:42:09|0.0062775
04:42:10|0.0062775
04:42:12|0.0062775
04:42:13|0.0062775
04:42:14|0.0062809
04:42:15|0.0062809
04:42:16|0.0062809
04:42:18|0.0062809
04:42:19|0.0062809
04:42:20|0.0062808
04:42:22|0.0062809
04:42:23|0.0062809
04:42:24|0.0062809
04:42:25|0.0062809
04:42:27|0.0062775
04:42:28|0.0062753
04:42:29|0.0062719
04:42:30|0.0062719
04:42:31|0.0062719
04:42:32|0.0062775
04:42:33|0.0062775
04:42:34|0.0062775
04:42:35|0.0062775
04:42:36|0.0062734
04:42:37|0.0062734
04:42:38|0.0062734
04:42:39|0.0062734
04:42:41|0.0062734
04:42:42|0.0062734
04:42:44|0.0062734
04:42:44|0.0062734
04:42:45|0.0062734
04:42:46|0.0062734
04:42:48|0.006267
04:42:49|0.0062644
04:42:49|0.0062644
04:42:50|0.0062644
04:42:51|0.0062644
04:42:53|0.0062635
04:42:54|0.0062635
04:42:55|0.0062635
04:42:56|0.0062635
04:42:58|0.0062635
04:42:59|0.0062635
04:42:59|0.0062644
04:43:00|0.0062644
04:43:02|0.0062644
04:43:02|0.0062644
04:43:03|0.0062654
04:43:04|0.0062647
04:43:05|0.0062665
04:43:06|0.0062665
04:43:08|0.0062665
04:43:08|0.0062665
04:43:10|0.0062665
04:43:10|0.0062665
04:43:11|0.0062665
04:43:12|0.0062665
04:43:13|0.0062665
04:43:14|0.0062665
04:43:15|0.0062665
04:43:16|0.0062665
04:43:19|0.0062665
04:43:20|0.0062658
04:43:21|0.0062658
04:43:22|0.0062658
04:43:22|0.0062658
04:43:24|0.0062692
04:43:25|0.0062652
04:43:26|0.0062652
04:43:27|0.0062652
04:43:28|0.0062652
04:43:29|0.0062652
04:43:31|0.0062652
04:43:32|0.0062652
04:43:33|0.0062652
04:43:34|0.0062652
04:43:35|0.0062652
04:43:36|0.0062652
04:43:37|0.0062652
04:43:38|0.006261
04:43:39|0.006261
04:43:40|0.006261
04:43:42|0.006261
04:43:42|0.006261
04:43:44|0.006261
04:43:45|0.0062683
04:43:45|0.0062683
04:43:46|0.006261
04:43:47|0.006261
04:43:48|0.006261
04:43:49|0.006261
04:43:50|0.006261
04:43:51|0.006261
04:43:53|0.006261
04:43:54|0.006261
04:43:55|0.006261
04:43:56|0.0062594
04:43:57|0.0062594
04:43:58|0.0062562
04:43:59|0.0062562
04:44:00|0.0062562
04:44:01|0.0062562
04:44:02|0.0062562
04:44:03|0.0062562
04:44:04|0.0062593
04:44:05|0.0062593
04:44:06|0.0062593
04:44:08|0.0062593
04:44:08|0.0062573
04:44:10|0.0062573
04:44:10|0.0062596
04:44:12|0.0062596
04:44:12|0.0062596
04:44:14|0.0062596
04:44:14|0.0062596
04:44:15|0.0062596
04:44:16|0.0062596
04:44:18|0.0062596
04:44:20|0.00626
04:44:20|0.00626
04:44:21|0.0062624
04:44:22|0.0062658
04:44:24|0.0062658
04:44:26|0.0062658
04:44:26|0.0062646
04:44:28|0.0062646
04:44:29|0.0062671
04:44:29|0.0062671
04:44:31|0.0062671
04:44:32|0.0062671
04:44:33|0.0062671
04:44:34|0.0062694
04:44:35|0.0062694
04:44:36|0.0062694
04:44:38|0.0062694
04:44:39|0.0062694
04:44:39|0.0062694
04:44:41|0.0062694
04:44:41|0.0062694
04:44:43|0.0062694
04:44:43|0.0062694
04:44:45|0.0062694
04:44:45|0.0062718
04:44:47|0.0062718
04:44:48|0.0062718
04:44:49|0.0062718
04:44:50|0.0062809
04:44:51|0.0062809
04:44:53|0.0062809
04:44:54|0.0062809
04:44:54|0.0062822
04:44:55|0.0062822
04:44:56|0.0062871
04:44:58|0.0062871
04:44:59|0.0062871
04:45:00|0.0062871
04:45:01|0.0062871
04:45:02|0.0062871
04:45:03|0.0062871
04:45:04|0.0062871
04:45:05|0.0062871
04:45:06|0.0062871
04:45:07|0.0062812
04:45:08|0.0062812
04:45:09|0.0062812
04:45:10|0.0062866
04:45:11|0.00629
04:45:12|0.00629
04:45:13|0.006285
04:45:14|0.006285
04:45:16|0.00629
04:45:16|0.00629
04:45:18|0.00629
04:45:19|0.00629
04:45:21|0.006295
04:45:22|0.006295
04:45:23|0.006295
04:45:26|0.006295
04:45:27|0.0062974
04:45:27|0.0062974
04:45:28|0.0062974
04:45:30|0.0062974
04:45:31|0.0062974
04:45:32|0.0062974
04:45:33|0.0062974
04:45:34|0.0062974
04:45:35|0.0062974
04:45:35|0.0062931
04:45:37|0.0062931
04:45:38|0.0062931
04:45:39|0.0062931
04:45:40|0.0062931
04:45:41|0.0062931
04:45:42|0.0062931
04:45:43|0.0062931
04:45:45|0.0062948
04:45:46|0.0062948
04:45:46|0.0062948
04:45:47|0.0062998
04:45:49|0.0062986
04:45:50|0.0062986
04:45:52|0.0062986
04:45:52|0.0062986
04:45:53|0.0062986
04:45:55|0.0062992
04:45:55|0.0062992
04:45:56|0.0062992
04:45:57|0.0062992
04:45:58|0.0062992
04:46:00|0.0063
04:46:01|0.0063
04:46:02|0.0063027
04:46:03|0.0063027
04:46:04|0.0063049
04:46:06|0.0063026
04:46:06|0.0063026
04:46:08|0.0062995
04:46:09|0.0062995
04:46:10|0.0063049
04:46:11|0.0063107
04:46:12|0.0063107
04:46:13|0.0063107
04:46:14|0.0063107
04:46:15|0.0063107
04:46:16|0.0063107
04:46:17|0.0063107
04:46:18|0.0063074
04:46:19|0.0063112
04:46:20|0.0063112
04:46:21|0.0063112
04:46:23|0.006315
04:46:24|0.0063215
04:46:24|0.0063215
04:46:26|0.0063129
04:46:27|0.0063129
04:46:28|0.0063184
04:46:29|0.0063184
04:46:31|0.006317
04:46:31|0.006317
04:46:33|0.006317
04:46:34|0.0063149
04:46:34|0.0063184
04:46:35|0.0063184
04:46:37|0.0063184
04:46:37|0.0063184
04:46:38|0.0063184
04:46:40|0.0063184
04:46:41|0.0063184
04:46:42|0.0063184
04:46:43|0.0063184
04:46:45|0.0063184
04:46:45|0.006317
04:46:46|0.006317
04:46:48|0.006317
04:46:49|0.006317
04:46:50|0.006317
04:46:50|0.0063215
04:46:51|0.0063163
04:46:52|0.0063163
04:46:54|0.0063163
04:46:55|0.0063163
04:46:56|0.0063211
04:46:56|0.0063211
04:46:59|0.0063214
04:46:59|0.0063214
04:47:00|0.0063214
04:47:01|0.0063214
04:47:02|0.0063215
04:47:04|0.0063214
04:47:05|0.0063214
04:47:06|0.0063211
04:47:07|0.00632
04:47:08|0.00632
04:47:09|0.0063215
04:47:10|0.0063215
04:47:11|0.0063281
04:47:13|0.0063214
04:47:13|0.0063214
04:47:15|0.0063214
04:47:15|0.0063214
04:47:16|0.0063214
04:47:17|0.0063209
04:47:18|0.0063209
04:47:19|0.0063209
04:47:20|0.0063215
04:47:22|0.0063215
04:47:23|0.0063215
04:47:24|0.0063215
04:47:25|0.0063268
04:47:27|0.0063268
04:47:28|0.0063268
04:47:29|0.0063268
04:47:31|0.0063268
04:47:32|0.0063268
04:47:33|0.0063268
04:47:34|0.0063268
04:47:34|0.0063271
04:47:36|0.00633
04:47:37|0.0063346
04:47:38|0.0063346
04:47:39|0.00633
04:47:40|0.0063399
04:47:41|0.0063346
04:47:42|0.0063363
04:47:44|0.0063363
04:47:45|0.0063363
04:47:46|0.0063333
04:47:47|0.0063291
04:47:48|0.0063291
04:47:50|0.0063291
04:47:51|0.0063279
04:47:52|0.0063279
04:47:53|0.0063279
04:47:54|0.0063279
04:47:55|0.0063279
04:47:56|0.0063279
04:47:57|0.0063216
04:47:58|0.0063216
04:47:59|0.0063216
04:48:00|0.0063216
04:48:02|0.0063216
04:48:02|0.0063216
04:48:03|0.0063216
04:48:04|0.0063273
04:48:05|0.0063273
04:48:06|0.0063273
04:48:07|0.0063273
04:48:08|0.0063363
04:48:09|0.0063363
04:48:10|0.0063363
04:48:12|0.0063363
04:48:12|0.0063363
04:48:13|0.0063363
04:48:15|0.0063363
04:48:16|0.0063364
04:48:16|0.0063364
04:48:17|0.0063364
04:48:18|0.0063364
04:48:19|0.0063364
04:48:20|0.00634
04:48:21|0.00634
04:48:24|0.00634
04:48:25|0.00634
04:48:26|0.0063414
04:48:27|0.0063414
04:48:28|0.006346
04:48:28|0.006346
04:48:30|0.006346
04:48:31|0.006346
04:48:33|0.006346
04:48:33|0.006346
04:48:35|0.0063479
04:48:36|0.0063479
04:48:38|0.0063437
04:48:38|0.0063482
04:48:40|0.0063482
04:48:41|0.0063482
04:48:42|0.0063482
04:48:44|0.0063482
04:48:45|0.0063482
04:48:45|0.0063438
04:48:47|0.0063478
04:48:47|0.0063479
04:48:48|0.0063479
04:48:50|0.0063479
04:48:51|0.006345
04:48:52|0.006345
04:48:54|0.006345
04:48:55|0.006345
04:48:55|0.006345
04:48:57|0.006345
04:48:58|0.0063439
04:48:58|0.0063429
04:49:00|0.0063363
04:49:01|0.0063363
04:49:02|0.0063363
04:49:03|0.0063363
04:49:04|0.0063363
04:49:05|0.0063304
04:49:07|0.0063279
04:49:07|0.0063279
04:49:08|0.0063279
04:49:09|0.0063274
04:49:10|0.0063274
04:49:11|0.0063274
04:49:13|0.0063274
04:49:13|0.0063274
04:49:14|0.0063216
04:49:16|0.0063216
04:49:17|0.0063216
04:49:17|0.0063216
04:49:18|0.0063216
04:49:20|0.0063216
04:49:20|0.006319
04:49:22|0.006319
04:49:23|0.006319
04:49:25|0.006319
04:49:26|0.006319
04:49:27|0.006319
04:49:29|0.0063113
04:49:30|0.0063113
04:49:31|0.0063093
04:49:32|0.0063093
04:49:33|0.0063093
04:49:35|0.0063093
04:49:36|0.0063093
04:49:36|0.0063093
04:49:38|0.0063093
04:49:39|0.0063093
04:49:39|0.0063093
04:49:40|0.0063093
04:49:41|0.0062971
04:49:42|0.0062971
04:49:43|0.0062971
04:49:44|0.0062971
04:49:46|0.0062971
04:49:47|0.0062971
04:49:49|0.0062967
04:49:49|0.0062967
04:49:51|0.0062967
04:49:51|0.0062967
04:49:52|0.0062967
04:49:54|0.0062967
04:49:54|0.0062967
04:49:55|0.0062961
04:49:57|0.0062971
04:49:57|0.0062971
04:49:59|0.0062971
04:50:00|0.0062971
04:50:01|0.0063023
04:50:02|0.0063023
04:50:04|0.0063102
04:50:04|0.0063102
04:50:05|0.0063166
04:50:06|0.0063166
04:50:07|0.0063166
04:50:09|0.0063193
04:50:10|0.0063169
04:50:11|0.0063169
04:50:13|0.0063169
04:50:15|0.006314
04:50:16|0.006314
04:50:16|0.006314
04:50:17|0.0063193
04:50:19|0.0063193
04:50:19|0.0063193
04:50:20|0.0063193
04:50:22|0.0063193
04:50:22|0.0063193
04:50:24|0.0063193
04:50:26|0.0063177
04:50:27|0.0063177
04:50:28|0.0063177
04:50:29|0.0063143
04:50:30|0.006314
04:50:31|0.0063104
04:50:32|0.0063104
04:50:34|0.0063104
04:50:34|0.0063104
04:50:36|0.0063104
04:50:37|0.0063104
04:50:38|0.0063104
04:50:39|0.0063104
04:50:41|0.0063104
04:50:41|0.0063104
04:50:43|0.0063104
04:50:43|0.0063104
04:50:44|0.0063147
04:50:45|0.0063104
04:50:47|0.0063131
04:50:48|0.0063104
04:50:48|0.0063104
04:50:50|0.0063104
04:50:51|0.0063104
04:50:53|0.0063104
04:50:54|0.0063104
04:50:54|0.0063104
04:50:56|0.0063099
04:50:57|0.0063104
04:50:58|0.0063104
04:50:59|0.0063104
04:51:00|0.0063048
04:51:01|0.0063048
04:51:01|0.0063059
04:51:02|0.0063078
04:51:03|0.0063088
04:51:05|0.0062991
04:51:06|0.0062991
04:51:07|0.0062991
04:51:07|0.0062991
04:51:09|0.0063032
04:51:10|0.0063032
04:51:11|0.0063032
04:51:11|0.0063032
04:51:12|0.0063032
04:51:14|0.0063032
04:51:15|0.0063032
04:51:16|0.0063036
04:51:16|0.0063036
04:51:17|0.0063036
04:51:19|0.0063036
04:51:19|0.0063032
04:51:20|0.0063032
04:51:22|0.0063032
04:51:23|0.0063032
04:51:23|0.0063032
04:51:24|0.0063052
04:51:27|0.0063084
04:51:28|0.0063084
04:51:30|0.006307
04:51:31|0.00631
04:51:33|0.006313
04:51:34|0.006313
04:51:36|0.006313
04:51:36|0.006313
04:51:38|0.006313
04:51:38|0.006313
04:51:39|0.006313
04:51:41|0.0063111
04:51:41|0.0063111
04:51:42|0.0063111
04:51:44|0.0063111
04:51:44|0.0063111
04:51:45|0.0063111
04:51:47|0.0063111
04:51:48|0.0063111
04:51:48|0.0063051
04:51:50|0.0063106
04:51:51|0.006305
04:51:52|0.006305
04:51:53|0.0063036
04:51:54|0.0063036
04:51:56|0.0063115
04:51:57|0.0063115
04:51:57|0.0063115
04:51:59|0.0063115
04:52:00|0.0063115
04:52:00|0.0063115
04:52:01|0.0063115
04:52:02|0.0063115
04:52:03|0.0063115
04:52:05|0.0063115
04:52:06|0.0063115
04:52:06|0.0063093
04:52:08|0.0063093
04:52:08|0.0063113
04:52:10|0.0063113
04:52:11|0.0063113
04:52:12|0.0063113
04:52:13|0.0063113
04:52:14|0.0063052
04:52:16|0.0063109
04:52:17|0.0063032
04:52:17|0.0063032
04:52:18|0.0063032
04:52:20|0.0063032
04:52:21|0.0063022
04:52:23|0.0063022
04:52:23|0.0063022
04:52:25|0.0063022
04:52:25|0.0063022
04:52:29|0.0063022
04:52:29|0.0063022
04:52:32|0.0062987
04:52:32|0.006299
04:52:33|0.006299
04:52:35|0.006299
04:52:36|0.0063022
04:52:36|0.0063022
04:52:38|0.0063022
04:52:40|0.0063022
04:52:41|0.0063022
04:52:42|0.0063022
04:52:43|0.0063126
04:52:44|0.0063126
04:52:44|0.0063147
04:52:46|0.0063149
04:52:46|0.0063149
04:52:48|0.0063119
04:52:49|0.0063119
04:52:50|0.0063119
04:52:51|0.0063119
04:52:53|0.0063119
04:52:54|0.0063119
04:52:54|0.0063119
04:52:55|0.006315
04:52:57|0.006315
04:52:58|0.0063053
04:52:59|0.0063053
04:53:00|0.0063053
04:53:01|0.0063053
04:53:02|0.0063127
04:53:02|0.0063148
04:53:04|0.0063127
04:53:06|0.0063149
04:53:06|0.006315
04:53:08|0.006315
04:53:09|0.006315
04:53:10|0.006315
04:53:11|0.006315
04:53:12|0.006315
04:53:12|0.006315
04:53:14|0.006315
04:53:15|0.006315
04:53:16|0.006315
04:53:17|0.006315
04:53:18|0.006315
04:53:19|0.006315
04:53:20|0.006315
04:53:22|0.006315
04:53:23|0.006315
04:53:24|0.006315
04:53:24|0.006315
04:53:25|0.006315
04:53:28|0.006315
04:53:28|0.006315
04:53:30|0.006315
04:53:30|0.006315
04:53:32|0.006315
04:53:32|0.006315
04:53:34|0.0063123
04:53:34|0.0063123
04:53:35|0.0063123
04:53:36|0.0063123
04:53:38|0.0063123
04:53:39|0.0063123
04:53:40|0.0063123
04:53:41|0.0063123
04:53:42|0.0063123
04:53:43|0.0063123
04:53:44|0.0063123
04:53:45|0.0063123
04:53:46|0.0063091
04:53:47|0.0063091
04:53:49|0.0063091
04:53:49|0.0063091
04:53:50|0.0063091
04:53:52|0.0063091
04:53:53|0.0063091
04:53:54|0.0063134
04:53:55|0.0063134
04:53:56|0.0063134
04:53:57|0.0063134
04:53:57|0.0063134
04:53:59|0.0063134
04:54:00|0.0063134
04:54:01|0.0063134
04:54:02|0.0063134
04:54:02|0.006315
04:54:04|0.006315
04:54:04|0.006315
04:54:06|0.006315
04:54:08|0.006315
04:54:08|0.006315
04:54:10|0.006315
04:54:11|0.006315
04:54:12|0.006315
04:54:13|0.006315
04:54:13|0.0063197
04:54:14|0.0063197
04:54:15|0.0063197
04:54:17|0.00632
04:54:18|0.00632
04:54:19|0.00632
04:54:20|0.00632
04:54:21|0.00632
04:54:22|0.00632
04:54:23|0.00632
04:54:24|0.00632
04:54:25|0.00632
04:54:27|0.00632
04:54:27|0.00632
04:54:29|0.00632
04:54:31|0.0063322
04:54:31|0.006335
04:54:32|0.006335
04:54:34|0.0063315
04:54:35|0.0063315
04:54:36|0.0063315
04:54:37|0.0063315
04:54:39|0.0063396
04:54:40|0.0063396
04:54:41|0.0063396
04:54:41|0.0063396
04:54:43|0.0063381
04:54:43|0.0063388
04:54:44|0.0063388
04:54:45|0.0063388
04:54:47|0.0063388
04:54:48|0.0063388
04:54:48|0.0063388
04:54:50|0.0063388
04:54:51|0.0063323
04:54:52|0.0063379
04:54:53|0.0063379
04:54:54|0.00634
04:54:56|0.00634
04:54:56|0.00634
04:54:58|0.00634
04:54:59|0.00634
04:55:00|0.0063462
04:55:00|0.0063462
04:55:02|0.0063472
04:55:03|0.0063479
04:55:04|0.0063445
04:55:05|0.0063493
04:55:06|0.00635
04:55:07|0.00635
04:55:08|0.00635
04:55:09|0.0063475
04:55:10|0.0063475
04:55:11|0.0063475
04:55:12|0.00635
04:55:14|0.006353
04:55:15|0.0063492
04:55:15|0.0063492
04:55:16|0.0063533
04:55:17|0.0063533
04:55:19|0.0063533
04:55:19|0.0063533
04:55:20|0.0063533
04:55:21|0.0063533
04:55:22|0.0063533
04:55:23|0.0063533
04:55:24|0.0063533
04:55:26|0.0063509
04:55:27|0.0063516
04:55:28|0.0063463
04:55:29|0.0063463
04:55:31|0.0063461
04:55:33|0.0063453
04:55:35|0.0063388
04:55:35|0.0063343
04:55:37|0.0063316
04:55:37|0.0063316
04:55:39|0.0063316
04:55:39|0.0063308
04:55:41|0.0063308
04:55:42|0.0063308
04:55:43|0.0063308
04:55:43|0.0063308
04:55:45|0.0063363
04:55:45|0.0063363
04:55:48|0.0063363
04:55:48|0.0063354
04:55:49|0.0063354
04:55:50|0.0063362
04:55:52|0.0063362
04:55:52|0.0063362
04:55:53|0.0063391
04:55:54|0.0063391
04:55:56|0.0063391
04:55:57|0.0063391
04:55:57|0.0063391
04:55:58|0.0063391
04:56:00|0.0063391
04:56:01|0.0063391
04:56:02|0.0063391
04:56:03|0.0063392
04:56:04|0.0063392
04:56:05|0.0063392
04:56:06|0.0063392
04:56:07|0.0063391
04:56:08|0.0063391
04:56:09|0.0063391
04:56:10|0.006342
04:56:11|0.006342
04:56:12|0.0063445
04:56:14|0.0063448
04:56:14|0.0063448
04:56:15|0.0063463
04:56:16|0.0063463
04:56:17|0.0063463
04:56:18|0.0063461
04:56:19|0.0063461
04:56:21|0.0063458
04:56:22|0.0063458
04:56:23|0.0063458
04:56:24|0.0063458
04:56:25|0.0063458
04:56:26|0.0063458
04:56:27|0.0063458
04:56:28|0.00635
04:56:29|0.0063488
04:56:30|0.0063488
04:56:32|0.0063488
04:56:34|0.0063488
04:56:35|0.0063488
04:56:36|0.00635
04:56:37|0.00635
04:56:38|0.00635
04:56:40|0.00635
04:56:40|0.0063535
04:56:41|0.0063535
04:56:42|0.0063535
04:56:43|0.0063535
04:56:44|0.0063535
04:56:45|0.0063535
04:56:46|0.0063555
04:56:48|0.00635
04:56:49|0.0063555
04:56:50|0.0063555
04:56:51|0.0063555
04:56:52|0.0063555
04:56:53|0.0063555
04:56:54|0.0063555
04:56:55|0.0063555
04:56:56|0.0063555
04:56:58|0.006352
04:56:59|0.006352
04:56:59|0.006352
04:57:01|0.006353
04:57:02|0.0063555
04:57:02|0.006354
04:57:04|0.006354
04:57:05|0.0063463
04:57:06|0.0063458
04:57:07|0.0063458
04:57:08|0.006342
04:57:09|0.0063436
04:57:10|0.0063436
04:57:12|0.006346
04:57:13|0.006346
04:57:13|0.006346
04:57:15|0.006349
04:57:16|0.006349
04:57:17|0.006349
04:57:18|0.006349
04:57:18|0.006349
04:57:19|0.006349
04:57:21|0.006349
04:57:22|0.006349
04:57:23|0.006349
04:57:24|0.006349
04:57:25|0.006349
04:57:26|0.006349
04:57:27|0.006349
04:57:28|0.006349
04:57:29|0.00635
04:57:30|0.00635
04:57:31|0.00635
04:57:31|0.00635
04:57:33|0.00635
04:57:35|0.00635
04:57:36|0.00635
04:57:38|0.00635
04:57:39|0.00635
04:57:39|0.0063491
04:57:41|0.0063491
04:57:41|0.0063491
04:57:42|0.0063491
04:57:44|0.00635
04:57:46|0.00635
04:57:46|0.0063491
04:57:48|0.0063491
04:57:49|0.0063501
04:57:50|0.0063501
04:57:51|0.0063557
04:57:52|0.0063557
04:57:53|0.0063557
04:57:55|0.0063557
04:57:55|0.0063557
04:57:57|0.0063557
04:57:57|0.0063525
04:57:59|0.0063525
04:57:59|0.0063525
04:58:00|0.0063525
04:58:01|0.0063525
04:58:02|0.0063519
04:58:03|0.0063519
04:58:05|0.0063519
04:58:06|0.0063519
04:58:07|0.0063519
04:58:08|0.006351
04:58:09|0.0063541
04:58:10|0.0063541
04:58:11|0.00635
04:58:12|0.00635
04:58:13|0.00635
04:58:14|0.0063525
04:58:15|0.0063491
04:58:16|0.0063491
04:58:17|0.0063491
04:58:19|0.0063491
04:58:20|0.00635
04:58:20|0.00635
04:58:21|0.00635
04:58:23|0.0063451
04:58:23|0.0063451
04:58:25|0.0063451
04:58:26|0.0063445
04:58:27|0.006342
04:58:27|0.006342
04:58:28|0.0063418
04:58:29|0.0063418
04:58:31|0.0063418
04:58:31|0.0063355
04:58:32|0.0063355
04:58:35|0.0063377
04:58:35|0.0063377
04:58:37|0.0063375
04:58:38|0.0063375
04:58:39|0.0063375
04:58:40|0.0063375
04:58:42|0.0063375
04:58:43|0.0063375
04:58:43|0.0063375
04:58:45|0.0063375
04:58:46|0.0063375
04:58:47|0.0063375
04:58:48|0.0063375
04:58:49|0.0063375
04:58:50|0.0063375
04:58:51|0.0063375
04:58:52|0.0063375
04:58:54|0.0063334
04:58:54|0.0063346
04:58:55|0.0063346
04:58:56|0.0063346
04:58:57|0.0063346
04:58:58|0.0063346
04:58:59|0.0063346
04:59:00|0.0063346
04:59:02|0.0063346
04:59:03|0.0063346
04:59:03|0.0063346
04:59:05|0.0063346
04:59:06|0.0063346
04:59:08|0.0063331
04:59:09|0.0063331
04:59:10|0.0063331
04:59:11|0.0063331
04:59:11|0.0063285
04:59:13|0.0063285
04:59:14|0.0063285
04:59:15|0.0063285
04:59:16|0.0063285
04:59:17|0.0063229
04:59:18|0.0063229
04:59:19|0.0063229
04:59:20|0.0063229
04:59:21|0.0063183
04:59:22|0.0063183
04:59:24|0.0063076
04:59:25|0.0063076
04:59:26|0.0063048
04:59:27|0.0063048
04:59:28|0.0063048
04:59:29|0.0063064
04:59:30|0.0063064
04:59:31|0.0063064
04:59:32|0.0063064
04:59:33|0.0063117
04:59:34|0.0063117
04:59:36|0.0063028
04:59:37|0.0063028
04:59:38|0.0063028
04:59:39|0.006301
04:59:40|0.006301
04:59:41|0.006301
04:59:42|0.0063
04:59:43|0.0063
04:59:44|0.0063
04:59:45|0.0063021
04:59:46|0.0063017
04:59:47|0.0063028
04:59:48|0.0063036
04:59:50|0.0063036
04:59:51|0.0063036
04:59:51|0.0063036
04:59:53|0.0063036
04:59:54|0.0063017
04:59:55|0.0063017
04:59:56|0.0063017
04:59:56|0.0063036
04:59:57|0.0063036
04:59:59|0.0063036
05:00:00|0.0063036
05:00:01|0.0063036
05:00:02|0.0063036
05:00:03|0.0063036
05:00:05|0.0063036
05:00:05|0.0063036
05:00:07|0.0063036
05:00:07|0.0063069
05:00:08|0.0063069
05:00:09|0.0063069
05:00:10|0.0063069
05:00:11|0.0063069
05:00:12|0.0063069
05:00:14|0.0063069
05:00:14|0.0063069
05:00:15|0.0063127
05:00:16|0.006312
05:00:17|0.006312
05:00:18|0.006312
05:00:19|0.0063119
05:00:20|0.0063192
05:00:21|0.0063192
05:00:23|0.0063192
05:00:24|0.0063192
05:00:25|0.0063192
05:00:25|0.0063192
05:00:26|0.006319
05:00:28|0.006319
05:00:28|0.006319
05:00:30|0.006319
05:00:31|0.006319
05:00:32|0.006319
05:00:32|0.006319
05:00:34|0.006319
05:00:34|0.006319
05:00:37|0.006314
05:00:38|0.006314
05:00:39|0.006314
05:00:40|0.006314
05:00:41|0.006314
05:00:43|0.006314
05:00:44|0.0063167
05:00:44|0.0063146
05:00:46|0.0063146
05:00:47|0.0063146
05:00:47|0.0063146
05:00:49|0.0063146
05:00:50|0.0063146
05:00:51|0.0063146
05:00:53|0.0063124
05:00:54|0.0063124
05:00:55|0.0063137
05:00:56|0.0063173
05:00:57|0.0063173
05:00:57|0.0063173
05:00:58|0.0063173
05:01:00|0.0063173
05:01:01|0.0063173
05:01:03|0.0063173
05:01:03|0.0063173
05:01:04|0.0063198
05:01:05|0.0063198
05:01:06|0.0063181
05:01:07|0.0063197
05:01:08|0.0063197
05:01:09|0.0063197
05:01:10|0.0063197
05:01:11|0.0063197
05:01:12|0.0063197
05:01:13|0.0063197
05:01:14|0.0063197
05:01:15|0.0063192
05:01:17|0.0063192
05:01:17|0.0063192
05:01:18|0.0063192
05:01:19|0.0063192
05:01:20|0.0063193
05:01:21|0.0063193
05:01:23|0.0063193
05:01:23|0.0063193
05:01:24|0.0063193
05:01:26|0.0063173
05:01:26|0.0063173
05:01:28|0.0063193
05:01:29|0.0063193
05:01:30|0.0063193
05:01:32|0.0063193
05:01:32|0.0063197
05:01:33|0.00632
05:01:34|0.00632
05:01:36|0.0063251
05:01:37|0.0063251
05:01:38|0.0063251
05:01:39|0.0063251
05:01:40|0.0063251
05:01:41|0.0063259
05:01:43|0.0063259
05:01:43|0.0063267
05:01:44|0.0063267
05:01:46|0.0063275
05:01:47|0.0063275
05:01:47|0.0063275
05:01:49|0.0063275
05:01:50|0.0063275
05:01:51|0.0063275
05:01:52|0.0063275
05:01:53|0.0063275
05:01:54|0.0063275
05:01:55|0.0063275
05:01:56|0.0063275
05:01:57|0.0063291
05:01:58|0.0063291
05:01:59|0.0063291
05:02:00|0.0063291
05:02:01|0.0063246
05:02:03|0.0063273
05:02:03|0.0063273
05:02:05|0.0063296
05:02:05|0.0063296
05:02:07|0.0063296
05:02:08|0.0063296
05:02:09|0.0063296
05:02:10|0.0063296
05:02:11|0.0063256
05:02:12|0.0063225
05:02:13|0.0063225
05:02:14|0.0063225
05:02:15|0.0063225
05:02:16|0.0063225
05:02:17|0.0063225
05:02:18|0.0063225
05:02:18|0.0063225
05:02:20|0.0063271
05:02:21|0.0063271
05:02:22|0.0063271
05:02:22|0.0063271
05:02:24|0.0063271
05:02:24|0.0063271
05:02:27|0.0063258
05:02:27|0.0063258
05:02:28|0.0063258
05:02:30|0.0063258
05:02:31|0.0063258
05:02:32|0.0063254
05:02:34|0.0063254
05:02:34|0.0063254
05:02:36|0.0063258
05:02:38|0.0063258
05:02:40|0.0063258
05:02:41|0.0063258
05:02:42|0.0063258
05:02:43|0.0063258
05:02:44|0.0063258
05:02:44|0.0063225
05:02:46|0.0063225
05:02:47|0.0063225
05:02:49|0.0063177
05:02:50|0.0063131
05:02:50|0.0063131
05:02:51|0.0063131
05:02:52|0.0063131
05:02:53|0.0063135
05:02:55|0.0063135
05:02:56|0.0063135
05:02:57|0.0063135
05:02:58|0.0063068
05:02:59|0.0063068
05:03:00|0.0063068
05:03:01|0.0063068
05:03:02|0.0063068
05:03:03|0.0063
05:03:04|0.0063
05:03:06|0.0063
05:03:07|0.0063
05:03:07|0.0063
05:03:08|0.0063
05:03:10|0.0063
05:03:10|0.0063
05:03:11|0.0063
05:03:13|0.0062987
05:03:14|0.0062987
05:03:15|0.0062987
05:03:16|0.0063015
05:03:17|0.0063015
05:03:18|0.0063015
05:03:19|0.0063015
05:03:20|0.0063015
05:03:21|0.0063015
05:03:22|0.0063015
05:03:23|0.0062987
05:03:25|0.0062987
05:03:25|0.0063063
05:03:26|0.0063063
05:03:28|0.0063063
05:03:28|0.0063066
05:03:29|0.0063066
05:03:31|0.0063066
05:03:31|0.0063066
05:03:32|0.0063066
05:03:34|0.0063066
05:03:34|0.0063131
05:03:35|0.0063131
05:03:36|0.0063131
05:03:38|0.0063112
05:03:40|0.0063066
05:03:41|0.0063066
05:03:42|0.0063066
05:03:43|0.0063066
05:03:44|0.0063066
05:03:46|0.0063066
05:03:46|0.0063066
05:03:48|0.0063066
05:03:49|0.0063066
05:03:50|0.0063066
05:03:51|0.0063
05:03:52|0.006296
05:03:53|0.006296
05:03:54|0.006296
05:03:55|0.0062949
05:03:57|0.0062912
05:03:57|0.0062979
05:03:58|0.0062979
05:03:59|0.0062979
05:04:00|0.0062979
05:04:02|0.0062979
05:04:02|0.0062979
05:04:03|0.0062979
05:04:04|0.0062979
05:04:05|0.0062979
05:04:07|0.0062979
05:04:08|0.0062979
05:04:09|0.0062981
05:04:10|0.0062981
05:04:11|0.0062981
05:04:12|0.0062981
05:04:14|0.0062981
05:04:14|0.0062942
05:04:15|0.0062942
05:04:16|0.0062942
05:04:17|0.0062942
05:04:18|0.0062942
05:04:19|0.0062942
05:04:21|0.0062942
05:04:22|0.0062912
05:04:22|0.0062874
05:04:23|0.0062874
05:04:25|0.0062874
05:04:26|0.0062874
05:04:27|0.006285
05:04:28|0.006285
05:04:29|0.006285
05:04:30|0.006285
05:04:31|0.006285
05:04:32|0.006285
05:04:33|0.006285
05:04:34|0.006285
05:04:36|0.006285
05:04:36|0.006281
05:04:37|0.006281
05:04:39|0.0062794
05:04:40|0.0062794
05:04:42|0.0062796
05:04:43|0.0062771
05:04:45|0.0062771
05:04:46|0.0062771
05:04:47|0.0062771
05:04:48|0.0062771
05:04:49|0.0062771
05:04:50|0.006278
05:04:51|0.006278
05:04:53|0.0062778
05:04:54|0.0062739
05:04:55|0.0062739
05:04:56|0.0062739
05:04:57|0.0062739
05:04:59|0.0062739
05:04:59|0.0062739
05:05:00|0.006278
05:05:02|0.006278
05:05:02|0.006278
05:05:03|0.006278
05:05:04|0.006278
05:05:05|0.006278
05:05:07|0.006278
05:05:08|0.006278
05:05:08|0.006278
05:05:10|0.006278
05:05:11|0.006278
05:05:12|0.0062815
05:05:13|0.0062815
05:05:15|0.0062815
05:05:15|0.0062815
05:05:16|0.0062903
05:05:17|0.0062903
05:05:18|0.0062903
05:05:19|0.0062981
05:05:20|0.0062981
05:05:21|0.0062981
05:05:22|0.0062981
05:05:23|0.0062981
05:05:25|0.0062968
05:05:25|0.0062968
05:05:26|0.006299
05:05:28|0.006299
05:05:29|0.006299
05:05:29|0.006299
05:05:30|0.006299
05:05:32|0.006299
05:05:33|0.006299
05:05:34|0.006299
05:05:35|0.006299
05:05:36|0.0063059
05:05:38|0.0063059
05:05:38|0.0062999
05:05:39|0.006299
05:05:41|0.006299
05:05:42|0.006299
05:05:43|0.006299
05:05:45|0.006299
05:05:47|0.006299
05:05:47|0.006299
05:05:49|0.006299
05:05:50|0.006299
05:05:51|0.006299
05:05:51|0.006299
05:05:53|0.006299
05:05:54|0.006299
05:05:55|0.006299
05:05:56|0.006299
05:05:57|0.0062981
05:05:58|0.0062981
05:05:59|0.0062981
05:06:00|0.0062981
05:06:01|0.0062968
05:06:03|0.0062958
05:06:03|0.0062945
05:06:04|0.0062945
05:06:05|0.0062945
05:06:07|0.0062945
05:06:08|0.0062945
05:06:08|0.0062938
05:06:09|0.0062938
05:06:10|0.0062938
05:06:12|0.0062938
05:06:12|0.0062938
05:06:13|0.0062938
05:06:14|0.0062938
05:06:15|0.0062938
05:06:16|0.0062938
05:06:17|0.0062938
05:06:18|0.0062938
05:06:20|0.0062938
05:06:20|0.0062938
05:06:22|0.0062938
05:06:22|0.0062938
05:06:24|0.0062938
05:06:24|0.0062938
05:06:25|0.0062945
05:06:27|0.0062945
05:06:27|0.0062945
05:06:28|0.0062945
05:06:30|0.0062945
05:06:30|0.0062945
05:06:32|0.0062945
05:06:33|0.0062945
05:06:34|0.0062945
05:06:34|0.0062928
05:06:36|0.0062918
05:06:36|0.0062903
05:06:37|0.0062899
05:06:38|0.0062899
05:06:39|0.0062899
05:06:42|0.0062899
05:06:44|0.006289
05:06:45|0.006289
05:06:45|0.006289
05:06:47|0.006289
05:06:48|0.006289
05:06:49|0.0062903
05:06:50|0.0062903
05:06:51|0.0062903
05:06:51|0.0062881
05:06:52|0.0062881
05:06:54|0.0062881
05:06:54|0.0062881
05:06:56|0.0062881
05:06:57|0.0062881
05:06:58|0.0062881
05:06:59|0.0062881
05:07:01|0.0062902
05:07:01|0.0062902
05:07:03|0.0062902
05:07:04|0.0062902
05:07:05|0.0062902
05:07:06|0.0062902
05:07:07|0.0062902
05:07:08|0.0062902
05:07:09|0.0062902
05:07:11|0.0062902
05:07:12|0.0062902
05:07:12|0.00629
05:07:13|0.006287
05:07:15|0.006287
05:07:15|0.0062865
05:07:17|0.0062872
05:07:18|0.0062872
05:07:19|0.0062919
05:07:19|0.0062919
05:07:21|0.0062919
05:07:23|0.0062919
05:07:23|0.0062919
05:07:24|0.0062919
05:07:25|0.0062946
05:07:27|0.0063
05:07:27|0.0063
05:07:28|0.0063
05:07:29|0.0063
05:07:31|0.0063013
05:07:32|0.0063013
05:07:33|0.0063014
05:07:33|0.0063014
05:07:34|0.0063014
05:07:35|0.0063014
05:07:36|0.0063014
05:07:38|0.0063014
05:07:38|0.0063014
05:07:40|0.0063014
05:07:41|0.0063014
05:07:43|0.0063095
05:07:43|0.0063095
05:07:44|0.0063035
05:07:45|0.0063059
05:07:47|0.0063059
05:07:47|0.0063059
05:07:48|0.0063059
05:07:50|0.0063059
05:07:51|0.0063059
05:07:53|0.0063059
05:07:54|0.0063059
05:07:55|0.0063059
05:07:57|0.0063059
05:07:57|0.0063031
05:07:58|0.0063059
05:08:00|0.0063059
05:08:00|0.00631
05:08:02|0.00631
05:08:03|0.00631
05:08:05|0.0063098
05:08:05|0.0063098
05:08:06|0.0063098
05:08:08|0.0063037
05:08:08|0.0063037
05:08:09|0.0063014
05:08:11|0.0063007
05:08:11|0.0063
05:08:12|0.006299
05:08:13|0.006299
05:08:14|0.0062969
05:08:15|0.0062969
05:08:17|0.0062969
05:08:18|0.0062977
05:08:19|0.0062977
05:08:20|0.0062977
05:08:21|0.0062977
05:08:22|0.0062977
05:08:23|0.0062977
05:08:24|0.0062945
05:08:25|0.0062913
05:08:26|0.0062913
05:08:27|0.0062913
05:08:28|0.0062913
05:08:30|0.0062969
05:08:30|0.0062969
05:08:31|0.0062969
05:08:32|0.0062969
05:08:33|0.0062969
05:08:35|0.0062969
05:08:36|0.0062969
05:08:37|0.006297
05:08:39|0.006297
05:08:39|0.006297
05:08:40|0.006297
05:08:41|0.0063
05:08:42|0.0063
05:08:44|0.0063
05:08:45|0.0063
05:08:46|0.0063
05:08:47|0.0063
05:08:49|0.0063037
05:08:49|0.0063037
05:08:50|0.0063037
05:08:51|0.0063037
05:08:52|0.0063037
05:08:54|0.0063037
05:08:55|0.0063037
05:08:55|0.0063037
05:08:57|0.0063037
05:08:58|0.0063037
05:08:58|0.0063037
05:09:00|0.0063037
05:09:01|0.0063116
05:09:01|0.0063116
05:09:03|0.0063116
05:09:04|0.0063114
05:09:06|0.0063114
05:09:06|0.0063073
05:09:08|0.0063072
05:09:09|0.0063072
05:09:10|0.0063072
05:09:11|0.0063037
05:09:12|0.0063037
05:09:14|0.0063037
05:09:15|0.0063037
05:09:16|0.006306
05:09:17|0.006306
05:09:18|0.006306
05:09:18|0.006306
05:09:19|0.0063037
05:09:21|0.006304
05:09:22|0.006304
05:09:23|0.0063037
05:09:24|0.0063037
05:09:25|0.0063037
05:09:26|0.0063037
05:09:27|0.0063037
05:09:28|0.0063037
05:09:30|0.0063037
05:09:31|0.0063037
05:09:31|0.0063037
05:09:33|0.0063037
05:09:34|0.0063037
05:09:34|0.0063037
05:09:35|0.0063037
05:09:36|0.0063037
05:09:37|0.0063037
05:09:38|0.0063037
05:09:39|0.0063092
05:09:40|0.0063112
05:09:41|0.0063112
05:09:43|0.0063112
05:09:44|0.0063112
05:09:45|0.0063112
05:09:47|0.0063112
05:09:47|0.0063112
05:09:48|0.0063112
05:09:49|0.0063112
05:09:50|0.0063112
05:09:52|0.0063112
05:09:53|0.0063112
05:09:54|0.0063112
05:09:54|0.0063112
05:09:56|0.0063112
05:09:57|0.0063112
05:09:58|0.0063112
05:09:59|0.0063112
05:10:00|0.0063112
05:10:02|0.0063112
05:10:02|0.0063096
05:10:03|0.0063096
05:10:04|0.0063096
05:10:06|0.0063096
05:10:07|0.0063096
05:10:08|0.0063096
05:10:08|0.0063096
05:10:09|0.0063096
05:10:10|0.0063037
05:10:11|0.0063037
05:10:13|0.0063037
05:10:14|0.0063037
05:10:14|0.0063037
05:10:16|0.0063059
05:10:17|0.0063059
05:10:18|0.0063059
05:10:19|0.00631
05:10:20|0.00631
05:10:21|0.00631
05:10:21|0.0063112
05:10:22|0.0063112
05:10:24|0.0063112
05:10:25|0.0063112
05:10:25|0.0063112
05:10:27|0.0063112
05:10:28|0.0063114
05:10:29|0.0063114
05:10:30|0.0063114
05:10:31|0.0063149
05:10:32|0.0063149
05:10:33|0.0063149
05:10:34|0.0063149
05:10:35|0.0063149
05:10:36|0.0063149
05:10:38|0.0063149
05:10:38|0.0063149
05:10:39|0.0063114
05:10:40|0.0063114
05:10:42|0.0063114
05:10:42|0.0063114
05:10:43|0.0063114
05:10:45|0.0063114
05:10:46|0.0063114
05:10:47|0.0063114
05:10:48|0.0063114
05:10:50|0.0063095
05:10:51|0.0063095
05:10:52|0.0063088
05:10:52|0.0063088
05:10:54|0.0063088
05:10:55|0.0063088
05:10:57|0.0063088
05:10:58|0.0063088
05:10:59|0.0063088
05:10:59|0.0063088
05:11:01|0.0063088
05:11:02|0.0063088
05:11:03|0.0063088
05:11:04|0.0063088
05:11:05|0.0063088
05:11:06|0.0063088
05:11:08|0.006309
05:11:09|0.006309
05:11:09|0.006309
05:11:10|0.0063094
05:11:12|0.0063094
05:11:14|0.0063094
05:11:15|0.0063094
05:11:15|0.0063094
05:11:16|0.0063094
05:11:18|0.0063094
05:11:19|0.0063094
05:11:20|0.0063094
05:11:21|0.0063094
05:11:22|0.0063112
05:11:23|0.0063102
05:11:24|0.0063102
05:11:25|0.0063102
05:11:27|0.0063102
05:11:28|0.0063102
05:11:28|0.0063102
05:11:29|0.0063102
05:11:31|0.0063102
05:11:31|0.0063102
05:11:32|0.0063102
05:11:33|0.0063102
05:11:34|0.0063106
05:11:35|0.0063106
05:11:36|0.0063092
05:11:38|0.0063092
05:11:39|0.0063092
05:11:41|0.0063092
05:11:41|0.0063092
05:11:42|0.0063092
05:11:44|0.0063092
05:11:44|0.0063092
05:11:47|0.0063036
05:11:47|0.0063036
05:11:49|0.0063036
05:11:50|0.0063036
05:11:51|0.0063036
05:11:53|0.0063036
05:11:54|0.0063036
05:11:54|0.006304
05:11:56|0.006304
05:11:57|0.006304
05:11:58|0.006304
05:12:00|0.006304
05:12:00|0.006304
05:12:01|0.006304
05:12:02|0.006304
05:12:03|0.006304
05:12:05|0.006304
05:12:05|0.006304
05:12:07|0.006304
05:12:08|0.006304
05:12:09|0.006304
05:12:11|0.0063072
05:12:12|0.0063072
05:12:12|0.0063072
05:12:14|0.0063072
05:12:14|0.0063072
05:12:16|0.0063072
05:12:16|0.0063072
05:12:18|0.0063049
05:12:18|0.006305
05:12:20|0.006305
05:12:21|0.006305
05:12:21|0.006305
05:12:23|0.006305
05:12:24|0.006305
05:12:25|0.006305
05:12:26|0.006305
05:12:27|0.006305
05:12:28|0.006306
05:12:29|0.006306
05:12:30|0.006306
05:12:31|0.006306
05:12:32|0.006306
05:12:33|0.006306
05:12:34|0.006306
05:12:35|0.006306
05:12:37|0.006306
05:12:37|0.006306
05:12:38|0.006306
05:12:39|0.006306
05:12:41|0.006306
05:12:41|0.006306
05:12:42|0.006306
05:12:43|0.006306
05:12:44|0.0063058
05:12:46|0.0063058
05:12:47|0.0063058
05:12:48|0.0063058
05:12:50|0.0063058
05:12:51|0.0063048
05:12:51|0.006306
05:12:52|0.006306
05:12:54|0.006306
05:12:54|0.006306
05:12:55|0.006306
05:12:56|0.0063038
05:12:57|0.0063037
05:12:59|0.0063037
05:13:00|0.0063037
05:13:01|0.0063037
05:13:02|0.0063037
05:13:03|0.0063037
05:13:04|0.0063037
05:13:06|0.0063026
05:13:07|0.006306
05:13:08|0.006306
05:13:09|0.006306
05:13:09|0.0063041
05:13:11|0.0063041
05:13:12|0.0063037
05:13:13|0.0063037
05:13:14|0.0063037
05:13:15|0.0063037
05:13:16|0.0063037
05:13:17|0.0063037
05:13:18|0.0063037
05:13:19|0.0063037
05:13:20|0.0063037
05:13:21|0.0063037
05:13:22|0.0063037
05:13:23|0.0063037
05:13:24|0.0063048
05:13:25|0.0063037
05:13:26|0.0063037
05:13:27|0.0063037
05:13:28|0.0063037
05:13:29|0.0063037
05:13:30|0.0063037
05:13:31|0.0063026
05:13:32|0.0063026
05:13:33|0.0063026
05:13:34|0.0063
05:13:35|0.0063
05:13:36|0.0063
05:13:38|0.0063
05:13:38|0.0063
05:13:39|0.0063
05:13:41|0.0063
05:13:42|0.0063
05:13:42|0.0063
05:13:44|0.0063
05:13:45|0.0063
05:13:46|0.0063
05:13:46|0.0063
05:13:47|0.0063
05:13:49|0.0063
05:13:51|0.0063
05:13:52|0.0063
05:13:52|0.0063
05:13:53|0.0063
05:13:55|0.0063
05:13:56|0.0063
05:13:57|0.0063
05:13:58|0.0063
05:14:00|0.0063
05:14:00|0.0063
05:14:02|0.0063
05:14:03|0.0063
05:14:04|0.0063
05:14:05|0.0063
05:14:06|0.0063017
05:14:08|0.0063
05:14:09|0.0063012
05:14:10|0.0063012
05:14:11|0.0063012
05:14:12|0.0063012
05:14:13|0.0063012
05:14:14|0.0063012
05:14:15|0.0063012
05:14:16|0.0063012
05:14:17|0.0063012
05:14:18|0.0063
05:14:20|0.0063
05:14:21|0.0062953
05:14:22|0.0062923
05:14:23|0.0062923
05:14:24|0.0062943
05:14:25|0.0062943
05:14:26|0.0062943
05:14:27|0.0062943
05:14:28|0.0062943
05:14:29|0.0062943
05:14:30|0.0062943
05:14:31|0.0062943
05:14:32|0.0062887
05:14:33|0.0062887
05:14:34|0.0062885
05:14:35|0.0062913
05:14:36|0.0062913
05:14:37|0.0062913
05:14:38|0.0062913
05:14:39|0.0062913
05:14:40|0.0062904
05:14:41|0.0062904
05:14:42|0.0062904
05:14:44|0.0062904
05:14:44|0.0062913
05:14:45|0.0062862
05:14:46|0.006286
05:14:47|0.0062855
05:14:48|0.0062879
05:14:50|0.0062902
05:14:50|0.0062902
05:14:52|0.006286
05:14:53|0.0062834
05:14:54|0.0062834
05:14:55|0.0062849
05:14:56|0.0062849
05:14:57|0.0062849
05:14:59|0.006282
05:15:01|0.006282
05:15:02|0.006282
05:15:03|0.006282
05:15:04|0.00628
05:15:04|0.00628
05:15:06|0.00628
05:15:07|0.00628
05:15:07|0.00628
05:15:09|0.006279
05:15:09|0.0062811
05:15:11|0.0062811
05:15:12|0.0062771
05:15:13|0.0062771
05:15:14|0.0062771
05:15:15|0.0062771
05:15:16|0.0062719
05:15:18|0.0062706
05:15:19|0.0062706
05:15:19|0.0062706
05:15:20|0.0062761
05:15:21|0.0062759
05:15:22|0.0062759
05:15:23|0.0062765
05:15:24|0.006271
05:15:25|0.0062688
05:15:26|0.0062764
05:15:27|0.0062764
05:15:29|0.0062764
05:15:29|0.0062764
05:15:31|0.0062764
05:15:31|0.0062764
05:15:32|0.006271
05:15:33|0.006271
05:15:34|0.006271
05:15:36|0.006271
05:15:36|0.006271
05:15:37|0.006271
05:15:39|0.006271
05:15:39|0.006271
05:15:40|0.006271
05:15:42|0.006271
05:15:42|0.006271
05:15:43|0.0062672
05:15:44|0.0062672
05:15:45|0.0062672
05:15:47|0.0062672
05:15:47|0.0062672
05:15:49|0.0062673
05:15:50|0.0062673
05:15:51|0.006269
05:15:52|0.006269
05:15:53|0.0062673
05:15:54|0.0062673
05:15:56|0.0062672
05:15:57|0.0062672
05:15:57|0.0062672
05:15:59|0.0062672
05:16:01|0.0062708
05:16:01|0.0062708
05:16:03|0.0062708
05:16:03|0.0062708
05:16:05|0.0062708
05:16:05|0.0062708
05:16:07|0.0062681
05:16:07|0.0062681
05:16:09|0.0062681
05:16:10|0.0062681
05:16:11|0.0062681
05:16:12|0.0062708
05:16:13|0.0062653
05:16:15|0.0062653
05:16:15|0.0062585
05:16:16|0.0062592
05:16:17|0.0062592
05:16:19|0.0062592
05:16:20|0.0062592
05:16:20|0.0062616
05:16:21|0.0062616
05:16:23|0.0062616
05:16:24|0.0062616
05:16:25|0.0062616
05:16:26|0.006258
05:16:27|0.006258
05:16:27|0.0062572
05:16:29|0.0062572
05:16:30|0.0062572
05:16:31|0.0062572
05:16:32|0.0062572
05:16:33|0.0062584
05:16:34|0.0062584
05:16:35|0.0062584
05:16:36|0.0062584
05:16:37|0.0062584
05:16:38|0.0062584
05:16:39|0.0062584
05:16:40|0.0062584
05:16:41|0.0062592
05:16:42|0.0062573
05:16:43|0.0062573
05:16:44|0.0062573
05:16:46|0.0062573
05:16:46|0.006261
05:16:47|0.0062602
05:16:49|0.0062602
05:16:49|0.0062573
05:16:50|0.0062573
05:16:51|0.0062573
05:16:53|0.0062573
05:16:55|0.0062573
05:16:56|0.0062573
05:16:58|0.0062573
05:16:58|0.0062573
05:17:00|0.0062573
05:17:00|0.0062573
05:17:02|0.0062644
05:17:03|0.0062644
05:17:04|0.0062644
05:17:06|0.0062587
05:17:07|0.0062587
05:17:07|0.0062587
05:17:09|0.0062587
05:17:10|0.0062587
05:17:11|0.006265
05:17:12|0.006265
05:17:13|0.006265
05:17:14|0.0062676
05:17:15|0.0062676
05:17:17|0.0062676
05:17:18|0.0062773
05:17:18|0.0062817
05:17:19|0.0062782
05:17:20|0.0062782
05:17:21|0.0062782
05:17:22|0.0062782
05:17:23|0.0062782
05:17:25|0.0062782
05:17:25|0.0062782
05:17:27|0.0062782
05:17:28|0.0062782
05:17:28|0.0062782
05:17:29|0.0062782
05:17:30|0.0062782
05:17:31|0.0062782
05:17:33|0.0062782
05:17:34|0.006282
05:17:35|0.006285
05:17:36|0.006285
05:17:37|0.006285
05:17:39|0.0062899
05:17:39|0.0062899
05:17:40|0.0062899
05:17:42|0.0062899
05:17:43|0.0062899
05:17:44|0.0062899
05:17:45|0.0062937
05:17:46|0.0062937
05:17:47|0.0062937
05:17:48|0.0062937
05:17:49|0.0062937
05:17:50|0.0062931
05:17:51|0.0062921
05:17:53|0.0062921
05:17:54|0.0062921
05:17:56|0.0062921
05:17:56|0.0062921
05:17:58|0.0062921
05:17:59|0.0062921
05:18:00|0.0062921
05:18:02|0.0062925
05:18:03|0.0062925
05:18:04|0.0062925
05:18:05|0.0062925
05:18:06|0.0062925
05:18:07|0.0062847
05:18:08|0.0062847
05:18:10|0.0062847
05:18:10|0.0062847
05:18:11|0.0062779
05:18:12|0.0062755
05:18:14|0.0062755
05:18:14|0.0062761
05:18:16|0.0062761
05:18:17|0.006274
05:18:17|0.006274
05:18:19|0.006274
05:18:20|0.006274
05:18:21|0.006274
05:18:22|0.0062709
05:18:23|0.0062709
05:18:24|0.0062709
05:18:25|0.0062655
05:18:27|0.0062655
05:18:27|0.0062655
05:18:29|0.0062655
05:18:30|0.0062631
05:18:31|0.006263
05:18:32|0.006263
05:18:32|0.006263
05:18:33|0.006263
05:18:35|0.006263
05:18:36|0.0062616
05:18:37|0.0062569
05:18:38|0.0062569
05:18:39|0.0062569
05:18:40|0.0062568
05:18:41|0.0062559
05:18:42|0.0062559
05:18:43|0.006255
05:18:45|0.006255
05:18:45|0.006256
05:18:46|0.0062541
05:18:47|0.0062521
05:18:48|0.0062521
05:18:49|0.0062521
05:18:50|0.0062521
05:18:52|0.0062521
05:18:53|0.0062521
05:18:55|0.0062521
05:18:56|0.006251
05:18:57|0.0062483
05:18:59|0.0062483
05:19:01|0.0062483
05:19:02|0.00625
05:19:03|0.00625
05:19:04|0.00625
05:19:04|0.00625
05:19:06|0.00625
05:19:06|0.00625
05:19:08|0.00625
05:19:10|0.00625
05:19:10|0.00625
05:19:12|0.00625
05:19:13|0.00625
05:19:14|0.00625
05:19:16|0.00625
05:19:16|0.00625
05:19:18|0.00625
05:19:18|0.006249
05:19:20|0.006249
05:19:21|0.006249
05:19:22|0.006249
05:19:23|0.006249
05:19:24|0.006249
05:19:26|0.006249
05:19:26|0.006249
05:19:27|0.006249
05:19:28|0.006249
05:19:29|0.006249
05:19:30|0.006249
05:19:32|0.006249
05:19:32|0.006249
05:19:33|0.006249
05:19:34|0.006249
05:19:36|0.0062423
05:19:37|0.006246
05:19:38|0.006246
05:19:39|0.0062457
05:19:41|0.0062457
05:19:41|0.0062457
05:19:42|0.0062457
05:19:43|0.0062457
05:19:44|0.0062457
05:19:45|0.0062457
05:19:46|0.0062457
05:19:47|0.0062457
05:19:49|0.0062457
05:19:49|0.0062457
05:19:51|0.0062457
05:19:52|0.0062457
05:19:52|0.006249
05:19:55|0.00625
05:19:56|0.00625
05:19:58|0.00625
05:19:59|0.00625
05:20:01|0.0062519
05:20:01|0.0062519
05:20:03|0.0062519
05:20:04|0.0062519
05:20:05|0.0062519
05:20:06|0.0062519
05:20:07|0.006245
05:20:08|0.006245
05:20:09|0.0062473
05:20:10|0.0062473
05:20:11|0.0062473
05:20:12|0.0062473
05:20:13|0.0062457
05:20:14|0.0062457
05:20:15|0.0062457
05:20:17|0.0062457
05:20:17|0.0062457
05:20:18|0.0062457
05:20:19|0.0062457
05:20:21|0.0062512
05:20:21|0.0062499
05:20:23|0.0062499
05:20:23|0.0062499
05:20:24|0.0062499
05:20:25|0.0062499
05:20:26|0.0062492
05:20:27|0.0062492
05:20:28|0.0062492
05:20:29|0.0062492
05:20:30|0.0062557
05:20:31|0.0062552
05:20:32|0.0062602
05:20:34|0.0062602
05:20:34|0.0062602
05:20:35|0.0062602
05:20:37|0.0062624
05:20:37|0.0062624
05:20:39|0.0062624
05:20:40|0.0062624
05:20:41|0.0062634
05:20:42|0.0062634
05:20:44|0.0062634
05:20:44|0.0062693
05:20:46|0.0062693
05:20:46|0.0062693
05:20:48|0.0062693
05:20:48|0.0062693
05:20:50|0.0062693
05:20:51|0.0062693
05:20:52|0.0062655
05:20:53|0.0062655
05:20:54|0.0062655
05:20:54|0.0062655
05:20:57|0.0062655
05:20:58|0.0062655
05:20:59|0.0062655
05:20:59|0.0062653
05:21:01|0.0062653
05:21:02|0.0062653
05:21:04|0.0062653
05:21:06|0.0062653
05:21:06|0.0062669
05:21:08|0.0062669
05:21:08|0.0062669
05:21:09|0.0062669
05:21:11|0.0062693
05:21:12|0.0062693
05:21:14|0.0062713
05:21:15|0.0062713
05:21:15|0.0062713
05:21:16|0.0062709
05:21:18|0.0062709
05:21:18|0.0062709
05:21:20|0.0062709
05:21:20|0.0062709
05:21:21|0.0062709
05:21:23|0.0062709
05:21:23|0.0062709
05:21:24|0.0062709
05:21:25|0.0062709
05:21:27|0.0062709
05:21:28|0.0062709
05:21:28|0.0062709
05:21:30|0.0062709
05:21:31|0.0062709
05:21:32|0.0062611
05:21:33|0.0062611
05:21:34|0.0062611
05:21:35|0.0062611
05:21:37|0.0062611
05:21:37|0.0062591
05:21:38|0.0062591
05:21:39|0.0062563
05:21:40|0.0062563
05:21:41|0.006261
05:21:43|0.006261
05:21:43|0.006261
05:21:44|0.006261
05:21:46|0.006261
05:21:46|0.006261
05:21:48|0.00626
05:21:49|0.00626
05:21:49|0.00626
05:21:51|0.00626
05:21:51|0.00626
05:21:53|0.0062567
05:21:54|0.0062609
05:21:55|0.0062609
05:21:56|0.0062611
05:21:57|0.0062611
05:21:59|0.0062611
05:22:01|0.0062611
05:22:02|0.0062655
05:22:03|0.0062655
05:22:05|0.0062655
05:22:06|0.0062655
05:22:06|0.0062655
05:22:08|0.0062655
05:22:09|0.0062655
05:22:10|0.0062655
05:22:10|0.0062655
05:22:12|0.0062708
05:22:13|0.0062708
05:22:13|0.0062694
05:22:15|0.0062694
05:22:15|0.0062694
05:22:17|0.0062694
05:22:17|0.0062694
05:22:18|0.0062694
05:22:20|0.0062694
05:22:21|0.0062694
05:22:22|0.0062597
05:22:23|0.0062597
05:22:23|0.0062597
05:22:25|0.0062616
05:22:26|0.0062616
05:22:27|0.0062567
05:22:29|0.0062567
05:22:29|0.0062567
05:22:30|0.0062597
05:22:31|0.0062597
05:22:32|0.0062597
05:22:33|0.0062597
05:22:35|0.0062597
05:22:36|0.0062597
05:22:36|0.0062597
05:22:37|0.0062597
05:22:38|0.0062597
05:22:40|0.0062597
05:22:40|0.0062581
05:22:41|0.0062581
05:22:42|0.0062581
05:22:44|0.0062581
05:22:44|0.0062581
05:22:46|0.0062581
05:22:46|0.0062581
05:22:48|0.0062581
05:22:49|0.0062581
05:22:50|0.0062581
05:22:51|0.0062581
05:22:52|0.0062581
05:22:53|0.0062581
05:22:54|0.0062581
05:22:55|0.0062581
05:22:56|0.0062567
05:22:58|0.0062567
05:23:00|0.0062567
05:23:01|0.0062567
05:23:03|0.0062567
05:23:03|0.0062567
05:23:04|0.0062567
05:23:06|0.0062567
05:23:07|0.0062507
05:23:08|0.0062507
05:23:09|0.0062499
05:23:10|0.0062499
05:23:10|0.0062499
05:23:12|0.0062499
05:23:13|0.0062499
05:23:14|0.0062499
05:23:15|0.0062499
05:23:17|0.0062499
05:23:18|0.0062499
05:23:18|0.0062499
05:23:19|0.0062499
05:23:21|0.0062499
05:23:22|0.0062499
05:23:24|0.0062499
05:23:25|0.0062402
05:23:25|0.0062426
05:23:26|0.0062426
05:23:27|0.0062426
05:23:28|0.0062387
05:23:30|0.0062387
05:23:30|0.0062387
05:23:32|0.0062387
05:23:33|0.0062402
05:23:34|0.0062402
05:23:35|0.0062402
05:23:36|0.0062402
05:23:38|0.0062402
05:23:38|0.0062357
05:23:39|0.0062357
05:23:40|0.0062357
05:23:41|0.0062335
05:23:43|0.0062335
05:23:44|0.00623
05:23:45|0.00623
05:23:45|0.00623
05:23:46|0.00623
05:23:47|0.00623
05:23:48|0.00623
05:23:50|0.00623
05:23:51|0.00623
05:23:51|0.00623
05:23:52|0.0062285
05:23:54|0.0062285
05:23:55|0.0062285
05:23:56|0.0062285
05:23:57|0.0062285
05:23:58|0.0062285
05:23:59|0.00623
05:24:00|0.00623
05:24:01|0.00623
05:24:03|0.0062296
05:24:03|0.0062296
05:24:04|0.0062296
05:24:06|0.00623
05:24:07|0.00623
05:24:08|0.00623
05:24:09|0.00623
05:24:10|0.00623
05:24:11|0.00623
05:24:12|0.00623
05:24:14|0.00623
05:24:14|0.00623
05:24:16|0.00623
05:24:17|0.00623
05:24:18|0.00623
05:24:19|0.00623
05:24:20|0.00623
05:24:21|0.00623
05:24:22|0.00623
05:24:24|0.00623
05:24:25|0.00623
05:24:26|0.00623
05:24:27|0.00623
05:24:28|0.00623
05:24:30|0.0062341
05:24:30|0.0062341
05:24:32|0.0062371
05:24:34|0.0062376
05:24:35|0.0062379
05:24:36|0.0062379
05:24:37|0.0062379
05:24:38|0.0062379
05:24:39|0.0062379
05:24:40|0.0062379
05:24:42|0.0062379
05:24:43|0.0062379
05:24:44|0.0062379
05:24:45|0.0062451
05:24:46|0.0062451
05:24:47|0.0062451
05:24:48|0.0062451
05:24:49|0.0062451
05:24:50|0.0062451
05:24:51|0.0062451
05:24:52|0.0062451
05:24:53|0.0062451
05:24:54|0.0062451
05:24:55|0.0062451
05:24:56|0.0062451
05:24:58|0.0062451
05:24:59|0.0062451
05:24:59|0.0062451
05:25:01|0.0062451
05:25:02|0.0062451
05:25:04|0.0062451
05:25:05|0.0062451
05:25:05|0.0062427
05:25:06|0.0062392
05:25:07|0.0062392
05:25:08|0.0062395
05:25:09|0.0062395
05:25:11|0.0062395
05:25:12|0.0062395
05:25:12|0.0062395
05:25:14|0.0062451
05:25:15|0.0062451
05:25:17|0.0062451
05:25:17|0.006243
05:25:19|0.006243
05:25:19|0.0062378
05:25:20|0.0062378
05:25:22|0.0062378
05:25:23|0.0062378
05:25:24|0.0062436
05:25:25|0.0062436
05:25:26|0.0062486
05:25:28|0.0062486
05:25:28|0.0062486
05:25:29|0.0062486
05:25:31|0.0062486
05:25:31|0.0062573
05:25:32|0.0062573
05:25:33|0.0062573
05:25:35|0.0062573
05:25:35|0.0062573
05:25:37|0.0062573
05:25:38|0.0062573
05:25:39|0.0062573
05:25:40|0.0062573
05:25:41|0.0062539
05:25:42|0.0062539
05:25:43|0.0062539
05:25:44|0.0062522
05:25:45|0.0062522
05:25:46|0.0062522
05:25:48|0.0062522
05:25:48|0.0062522
05:25:50|0.0062522
05:25:50|0.0062506
05:25:51|0.0062506
05:25:53|0.0062506
05:25:53|0.0062506
05:25:54|0.0062476
05:25:55|0.0062476
05:25:57|0.0062462
05:25:57|0.0062462
05:25:58|0.0062462
05:26:01|0.0062462
05:26:01|0.0062462
05:26:03|0.0062462
05:26:04|0.0062462
05:26:05|0.0062535
05:26:06|0.0062535
05:26:08|0.0062535
05:26:08|0.0062535
05:26:10|0.0062535
05:26:11|0.0062499
05:26:12|0.0062499
05:26:12|0.0062499
05:26:14|0.0062499
05:26:14|0.0062499
05:26:16|0.0062499
05:26:17|0.0062499
05:26:18|0.0062499
05:26:19|0.0062499
05:26:20|0.0062499
05:26:21|0.0062499
05:26:22|0.0062499
05:26:23|0.0062499
05:26:25|0.0062499
05:26:26|0.0062499
05:26:26|0.0062499
05:26:27|0.0062499
05:26:29|0.0062499
05:26:30|0.0062499
05:26:31|0.0062535
05:26:33|0.0062535
05:26:33|0.0062535
05:26:34|0.0062535
05:26:35|0.0062535
05:26:37|0.0062535
05:26:38|0.00626
05:26:39|0.00626
05:26:40|0.00626
05:26:41|0.00626
05:26:42|0.00626
05:26:43|0.006257
05:26:45|0.006257
05:26:45|0.006257
05:26:46|0.006257
05:26:48|0.006257
05:26:48|0.006257
05:26:50|0.006257
05:26:50|0.006257
05:26:51|0.006257
05:26:53|0.006257
05:26:53|0.006257
05:26:54|0.006259
05:26:55|0.006259
05:26:56|0.006259
05:26:57|0.006259
05:26:59|0.006259
05:27:00|0.006259
05:27:02|0.006256
05:27:02|0.006256
05:27:05|0.006256
05:27:06|0.006256
05:27:07|0.0062543
05:27:07|0.0062543
05:27:10|0.0062543
05:27:10|0.0062543
05:27:11|0.0062403
05:27:12|0.0062403
05:27:13|0.0062403
05:27:14|0.0062403
05:27:16|0.0062403
05:27:16|0.0062403
05:27:18|0.0062403
05:27:19|0.0062403
05:27:21|0.0062403
05:27:21|0.0062403
05:27:22|0.0062403
05:27:23|0.0062403
05:27:25|0.0062393
05:27:26|0.0062393
05:27:27|0.0062393
05:27:28|0.0062393
05:27:29|0.0062393
05:27:30|0.0062393
05:27:31|0.0062393
05:27:31|0.0062411
05:27:33|0.0062403
05:27:34|0.0062403
05:27:35|0.0062403
05:27:37|0.0062403
05:27:37|0.0062404
05:27:39|0.0062404
05:27:40|0.0062418
05:27:41|0.0062418
05:27:42|0.0062418
05:27:43|0.0062418
05:27:45|0.0062418
05:27:46|0.0062418
05:27:47|0.0062418
05:27:48|0.0062418
05:27:49|0.006236
05:27:50|0.006236
05:27:50|0.006236
05:27:52|0.006236
05:27:52|0.006236
05:27:54|0.006236
05:27:55|0.006236
05:27:56|0.006236
05:27:57|0.006236
05:27:58|0.006236
05:27:59|0.006236
05:28:01|0.006236
05:28:03|0.006241
05:28:04|0.006241
05:28:05|0.006241
05:28:06|0.006241
05:28:07|0.0062407
05:28:08|0.0062407
05:28:09|0.0062407
05:28:10|0.0062407
05:28:12|0.0062407
05:28:12|0.0062407
05:28:13|0.0062407
05:28:14|0.006241
05:28:16|0.0062418
05:28:16|0.0062418
05:28:17|0.0062418
05:28:18|0.006241
05:28:19|0.006241
05:28:20|0.006241
05:28:21|0.006241
05:28:23|0.006241
05:28:24|0.006241
05:28:25|0.006241
05:28:27|0.006241
05:28:27|0.006241
05:28:28|0.0062471
05:28:29|0.0062421
05:28:30|0.0062421
05:28:31|0.0062421
05:28:33|0.0062421
05:28:34|0.006241
05:28:35|0.006241
05:28:36|0.006241
05:28:37|0.006241
05:28:38|0.006241
05:28:39|0.006241
05:28:40|0.006241
05:28:41|0.006241
05:28:42|0.006241
05:28:43|0.006241
05:28:45|0.006241
05:28:46|0.006241
05:28:47|0.006241
05:28:48|0.006241
05:28:49|0.006241
05:28:50|0.006241
05:28:51|0.0062346
05:28:52|0.0062346
05:28:53|0.0062346
05:28:55|0.0062346
05:28:55|0.0062346
05:28:56|0.0062346
05:28:57|0.0062346
05:28:59|0.006241
05:28:59|0.006241
05:29:01|0.006241
05:29:02|0.006241
05:29:04|0.006241
05:29:05|0.006241
05:29:05|0.006241
05:29:07|0.006241
05:29:08|0.006241
05:29:09|0.006241
05:29:10|0.0062421
05:29:11|0.0062421
05:29:13|0.0062427
05:29:14|0.0062427
05:29:14|0.0062471
05:29:16|0.0062471
05:29:17|0.0062471
05:29:17|0.0062471
05:29:19|0.0062466
05:29:19|0.0062466
05:29:20|0.0062466
05:29:22|0.0062466
05:29:23|0.0062466
05:29:24|0.0062466
05:29:25|0.0062466
05:29:26|0.0062466
05:29:27|0.0062466
05:29:28|0.0062466
05:29:30|0.0062466
05:29:31|0.0062466
05:29:32|0.0062466
05:29:32|0.0062466
05:29:34|0.0062475
05:29:35|0.0062475
05:29:35|0.0062475
05:29:37|0.0062439
05:29:38|0.0062439
05:29:39|0.006242
05:29:40|0.0062422
05:29:41|0.0062422
05:29:42|0.0062422
05:29:43|0.0062422
05:29:45|0.0062422
05:29:45|0.006242
05:29:47|0.006242
05:29:47|0.006242
05:29:48|0.00623
05:29:49|0.0062282
05:29:51|0.0062282
05:29:52|0.0062282
05:29:53|0.0062298
05:29:54|0.0062298
05:29:54|0.0062298
05:29:56|0.0062298
05:29:56|0.0062298
05:29:58|0.0062298
05:29:58|0.0062298
05:30:00|0.0062298
05:30:01|0.0062298
05:30:03|0.0062298
05:30:03|0.0062298
05:30:05|0.006229
05:30:07|0.006229
05:30:08|0.006229
05:30:10|0.006229
05:30:10|0.006229
05:30:12|0.006229
05:30:13|0.006229
05:30:14|0.0062265
05:30:14|0.0062262
05:30:15|0.0062262
05:30:17|0.0062262
05:30:18|0.0062262
05:30:19|0.0062262
05:30:20|0.0062262
05:30:21|0.0062262
05:30:21|0.0062262
05:30:23|0.0062251
05:30:24|0.006225
05:30:25|0.006225
05:30:26|0.006225
05:30:27|0.006225
05:30:28|0.0062251
05:30:29|0.0062251
05:30:30|0.0062252
05:30:31|0.0062252
05:30:32|0.0062252
05:30:34|0.0062252
05:30:34|0.0062252
05:30:35|0.0062252
05:30:36|0.0062252
05:30:37|0.0062298
05:30:38|0.0062301
05:30:39|0.0062301
05:30:40|0.0062301
05:30:41|0.0062301
05:30:43|0.0062301
05:30:43|0.0062301
05:30:44|0.0062301
05:30:45|0.0062301
05:30:46|0.0062301
05:30:47|0.0062301
05:30:48|0.0062301
05:30:49|0.0062375
05:30:50|0.0062375
05:30:51|0.0062375
05:30:53|0.0062417
05:30:53|0.0062417
05:30:55|0.0062417
05:30:56|0.0062417
05:30:57|0.0062392
05:30:58|0.0062392
05:30:59|0.0062392
05:31:00|0.0062499
05:31:00|0.0062543
05:31:02|0.0062543
05:31:02|0.0062512
05:31:04|0.0062512
05:31:06|0.006246
05:31:07|0.006246
05:31:09|0.006246
05:31:10|0.006251
05:31:10|0.006251
05:31:12|0.0062446
05:31:12|0.0062508
05:31:14|0.0062471
05:31:15|0.0062437
05:31:16|0.0062421
05:31:17|0.0062421
05:31:19|0.0062421
05:31:19|0.0062421
05:31:20|0.0062465
05:31:22|0.0062455
05:31:22|0.006242
05:31:23|0.006242
05:31:25|0.0062495
05:31:26|0.0062495
05:31:27|0.0062495
05:31:28|0.0062495
05:31:29|0.0062495
05:31:30|0.0062495
05:31:32|0.0062483
05:31:33|0.0062483
05:31:33|0.0062483
05:31:35|0.0062501
05:31:35|0.0062501
05:31:37|0.0062501
05:31:37|0.0062501
05:31:39|0.006254
05:31:40|0.006254
05:31:40|0.006254
05:31:41|0.006254
05:31:42|0.006254
05:31:43|0.006254
05:31:45|0.0062544
05:31:46|0.0062544
05:31:47|0.0062544
05:31:48|0.006254
05:31:49|0.006254
05:31:50|0.006254
05:31:52|0.006254
05:31:53|0.0062562
05:31:53|0.0062549
05:31:55|0.0062549
05:31:56|0.0062525
05:31:57|0.0062525
05:31:58|0.0062525
05:31:59|0.0062525
05:32:00|0.0062525
05:32:02|0.0062525
05:32:03|0.0062525
05:32:04|0.0062525
05:32:05|0.0062525
05:32:06|0.0062525
05:32:07|0.0062525
05:32:09|0.0062525
05:32:11|0.0062525
05:32:12|0.0062525
05:32:13|0.0062525
05:32:15|0.0062525
05:32:15|0.0062525
05:32:16|0.0062525
05:32:18|0.0062525
05:32:18|0.0062525
05:32:20|0.0062525
05:32:22|0.0062525
05:32:23|0.0062525
05:32:23|0.0062525
05:32:24|0.0062525
05:32:26|0.0062525
05:32:26|0.0062525
05:32:28|0.0062525
05:32:29|0.0062525
05:32:30|0.0062525
05:32:31|0.0062525
05:32:32|0.0062525
05:32:33|0.0062525
05:32:34|0.0062554
05:32:35|0.0062554
05:32:37|0.0062571
05:32:38|0.0062571
05:32:39|0.0062572
05:32:40|0.0062572
05:32:41|0.0062572
05:32:42|0.0062567
05:32:43|0.0062589
05:32:44|0.0062589
05:32:45|0.0062589
05:32:46|0.0062589
05:32:48|0.0062589
05:32:48|0.0062589
05:32:50|0.0062589
05:32:51|0.00626
05:32:51|0.00626
05:32:52|0.00626
05:32:54|0.00626
05:32:54|0.00626
05:32:56|0.00626
05:32:57|0.00626
05:32:58|0.00626
05:33:00|0.00626
05:33:01|0.00626
05:33:01|0.00626
05:33:02|0.00626
05:33:03|0.00626
05:33:04|0.00626
05:33:05|0.00626
05:33:07|0.00626
05:33:09|0.00626
05:33:10|0.00626
05:33:10|0.00626
05:33:11|0.00626
05:33:13|0.00626
05:33:14|0.00626
05:33:16|0.00626
05:33:17|0.00626
05:33:18|0.00626
05:33:19|0.00626
05:33:20|0.00626
05:33:21|0.0062554
05:33:22|0.006254
05:33:24|0.006254
05:33:24|0.006254
05:33:25|0.006254
05:33:26|0.0062525
05:33:28|0.0062525
05:33:28|0.0062525
05:33:30|0.0062525
05:33:31|0.0062525
05:33:32|0.0062525
05:33:33|0.0062525
05:33:34|0.0062525
05:33:35|0.0062525
05:33:36|0.0062525
05:33:37|0.0062525
05:33:39|0.0062525
05:33:39|0.0062525
05:33:40|0.0062525
05:33:41|0.0062525
05:33:43|0.0062525
05:33:43|0.0062525
05:33:44|0.0062492
05:33:45|0.0062492
05:33:46|0.0062492
05:33:47|0.0062492
05:33:49|0.0062492
05:33:50|0.0062492
05:33:51|0.0062492
05:33:52|0.0062492
05:33:53|0.0062492
05:33:54|0.0062492
05:33:55|0.0062492
05:33:56|0.0062492
05:33:57|0.0062492
05:33:58|0.0062492
05:33:59|0.0062492
05:34:00|0.0062492
05:34:01|0.0062492
05:34:02|0.0062492
05:34:03|0.0062492
05:34:04|0.0062492
05:34:05|0.0062492
05:34:06|0.0062492
05:34:08|0.0062492
05:34:09|0.0062492
05:34:10|0.0062492
05:34:12|0.0062525
05:34:13|0.0062525
05:34:14|0.0062525
05:34:15|0.0062525
05:34:16|0.0062525
05:34:17|0.0062525
05:34:18|0.0062525
05:34:19|0.0062525
05:34:21|0.0062525
05:34:22|0.0062525
05:34:23|0.0062525
05:34:24|0.0062525
05:34:25|0.0062525
05:34:26|0.0062525
05:34:27|0.0062525
05:34:28|0.0062525
05:34:29|0.0062571
05:34:30|0.0062571
05:34:32|0.0062571
05:34:32|0.0062571
05:34:33|0.0062571
05:34:35|0.0062571
05:34:35|0.0062571
05:34:36|0.0062673
05:34:37|0.0062673
05:34:39|0.0062673
05:34:39|0.0062673
05:34:41|0.0062673
05:34:41|0.0062673
05:34:42|0.0062673
05:34:44|0.0062673
05:34:45|0.0062673
05:34:45|0.0062673
05:34:46|0.006271
05:34:48|0.0062716
05:34:49|0.0062716
05:34:50|0.0062716
05:34:51|0.0062716
05:34:52|0.0062716
05:34:53|0.0062716
05:34:54|0.0062716
05:34:55|0.0062716
05:34:57|0.0062716
05:34:57|0.0062716
05:34:59|0.0062716
05:34:59|0.0062716
05:35:00|0.0062716
05:35:01|0.0062716
05:35:03|0.0062716
05:35:03|0.0062716
05:35:04|0.0062716
05:35:05|0.0062716
05:35:07|0.0062716
05:35:08|0.0062716
05:35:10|0.0062716
05:35:10|0.0062706
05:35:12|0.0062706
05:35:13|0.0062716
05:35:14|0.0062788
05:35:15|0.0062788
05:35:16|0.0062788
05:35:17|0.0062808
05:35:19|0.0062808
05:35:19|0.006281
05:35:21|0.006281
05:35:22|0.006281
05:35:23|0.0062816
05:35:24|0.0062816
05:35:25|0.0062866
05:35:26|0.0062866
05:35:28|0.0062866
05:35:30|0.0062866
05:35:31|0.0062866
05:35:31|0.0062888
05:35:32|0.0062907
05:35:33|0.0062907
05:35:35|0.0062907
05:35:35|0.0062871
05:35:36|0.0062871
05:35:37|0.0062871
05:35:38|0.0062871
05:35:40|0.0062871
05:35:41|0.006288
05:35:42|0.006288
05:35:42|0.006288
05:35:44|0.006288
05:35:44|0.006288
05:35:46|0.006288
05:35:47|0.0062866
05:35:49|0.0062866
05:35:49|0.0062866
05:35:51|0.0062866
05:35:51|0.006281
05:35:53|0.006281
05:35:53|0.006281
05:35:55|0.0062808
05:35:57|0.0062808
05:35:58|0.0062808
05:35:58|0.0062808
05:35:59|0.0062808
05:36:00|0.0062808
05:36:02|0.0062771
05:36:02|0.0062771
05:36:04|0.0062771
05:36:04|0.0062771
05:36:05|0.0062771
05:36:06|0.0062808
05:36:07|0.0062808
05:36:09|0.0062808
05:36:10|0.0062808
05:36:12|0.0062808
05:36:14|0.0062808
05:36:15|0.0062808
05:36:16|0.0062808
05:36:17|0.0062808
05:36:18|0.0062808
05:36:19|0.0062808
05:36:20|0.0062827
05:36:21|0.0062827
05:36:23|0.0062827
05:36:23|0.0062827
05:36:25|0.0062808
05:36:26|0.0062808
05:36:27|0.0062808
05:36:28|0.00628
05:36:29|0.0062771
05:36:30|0.0062771
05:36:31|0.0062771
05:36:32|0.0062771
05:36:33|0.0062771
05:36:34|0.0062771
05:36:36|0.0062771
05:36:36|0.0062771
05:36:37|0.0062771
05:36:39|0.0062771
05:36:39|0.0062771
05:36:41|0.0062771
05:36:42|0.0062771
05:36:43|0.0062771
05:36:44|0.0062771
05:36:45|0.0062771
05:36:46|0.0062771
05:36:47|0.0062771
05:36:48|0.006278
05:36:49|0.006278
05:36:50|0.0062808
05:36:51|0.0062808
05:36:52|0.0062808
05:36:53|0.0062808
05:36:55|0.0062805
05:36:56|0.0062805
05:36:56|0.0062805
05:36:57|0.0062805
05:36:58|0.0062805
05:37:00|0.0062805
05:37:00|0.0062805
05:37:01|0.0062771
05:37:03|0.0062623
05:37:04|0.0062665
05:37:05|0.0062665
05:37:06|0.0062631
05:37:07|0.0062631
05:37:08|0.0062631
05:37:10|0.0062631
05:37:12|0.0062621
05:37:12|0.0062621
05:37:14|0.0062606
05:37:15|0.0062606
05:37:17|0.0062606
05:37:17|0.0062606
05:37:18|0.0062606
05:37:19|0.0062606
05:37:21|0.0062606
05:37:23|0.0062557
05:37:24|0.0062557
05:37:24|0.0062547
05:37:25|0.0062547
05:37:27|0.0062547
05:37:27|0.0062547
05:37:28|0.0062539
05:37:30|0.0062539
05:37:31|0.0062539
05:37:33|0.006251
05:37:34|0.006251
05:37:34|0.006251
05:37:35|0.006251
05:37:37|0.0062514
05:37:37|0.0062514
05:37:38|0.0062514
05:37:39|0.0062514
05:37:40|0.0062514
05:37:41|0.0062514
05:37:43|0.0062514
05:37:44|0.006252
05:37:45|0.006252
05:37:46|0.0062532
05:37:46|0.0062532
05:37:48|0.0062532
05:37:49|0.0062532
05:37:50|0.0062532
05:37:51|0.0062532
05:37:52|0.0062532
05:37:53|0.0062532
05:37:55|0.0062532
05:37:55|0.0062601
05:37:56|0.0062601
05:37:57|0.0062601
05:37:58|0.0062601
05:38:00|0.0062601
05:38:00|0.0062621
05:38:02|0.0062621
05:38:03|0.0062621
05:38:03|0.0062621
05:38:05|0.0062621
05:38:06|0.0062621
05:38:07|0.0062621
05:38:08|0.0062621
05:38:09|0.0062621
05:38:10|0.0062621
05:38:11|0.0062621
05:38:13|0.0062621
05:38:13|0.0062621
05:38:15|0.0062621
05:38:17|0.0062684
05:38:18|0.0062684
05:38:19|0.0062684
05:38:20|0.0062684
05:38:20|0.0062684
05:38:22|0.0062684
05:38:23|0.0062684
05:38:24|0.0062684
05:38:25|0.0062684
05:38:26|0.0062684
05:38:28|0.0062683
05:38:29|0.0062683
05:38:30|0.0062683
05:38:31|0.0062684
05:38:32|0.0062684
05:38:34|0.0062575
05:38:35|0.0062599
05:38:36|0.0062599
05:38:36|0.0062599
05:38:37|0.0062599
05:38:38|0.0062599
05:38:39|0.0062599
05:38:40|0.0062599
05:38:42|0.0062599
05:38:43|0.0062568
05:38:44|0.0062568
05:38:45|0.0062568
05:38:47|0.0062568
05:38:47|0.0062568
05:38:49|0.0062651
05:38:50|0.0062651
05:38:50|0.0062651
05:38:52|0.0062651
05:38:52|0.0062651
05:38:53|0.0062651
05:38:55|0.0062651
05:38:55|0.0062651
05:38:56|0.0062651
05:38:58|0.0062651
05:38:59|0.0062651
05:39:00|0.0062651
05:39:01|0.0062656
05:39:02|0.0062656
05:39:03|0.0062717
05:39:04|0.0062707
05:39:04|0.0062705
05:39:05|0.0062705
05:39:06|0.0062705
05:39:08|0.0062705
05:39:08|0.006272
05:39:10|0.006272
05:39:12|0.006272
05:39:13|0.0062738
05:39:15|0.0062738
05:39:16|0.0062738
05:39:17|0.0062738
05:39:19|0.0062725
05:39:19|0.006273
05:39:21|0.006273
05:39:22|0.0062742
05:39:23|0.0062742
05:39:24|0.0062725
05:39:25|0.0062725
05:39:26|0.0062725
05:39:28|0.0062725
05:39:28|0.0062725
05:39:29|0.0062725
05:39:30|0.0062725
05:39:31|0.0062725
05:39:32|0.0062725
05:39:34|0.0062725
05:39:35|0.0062726
05:39:36|0.0062726
05:39:36|0.0062742
05:39:38|0.0062742
05:39:39|0.0062742
05:39:40|0.0062742
05:39:41|0.0062742
05:39:41|0.0062742
05:39:43|0.0062742
05:39:44|0.0062742
05:39:45|0.0062707
05:39:46|0.0062707
05:39:47|0.0062707
05:39:48|0.0062707
05:39:50|0.0062707
05:39:50|0.0062707
05:39:52|0.006268
05:39:52|0.006268
05:39:53|0.006268
05:39:54|0.006268
05:39:55|0.006268
05:39:56|0.006268
05:39:57|0.006268
05:39:59|0.006268
05:40:00|0.006268
05:40:00|0.006268
05:40:01|0.006268
05:40:03|0.006268
05:40:03|0.006268
05:40:04|0.006268
05:40:05|0.006268
05:40:07|0.006268
05:40:08|0.006268
05:40:09|0.006268
05:40:10|0.006268
05:40:12|0.006268
05:40:12|0.006268
05:40:14|0.0062671
05:40:15|0.0062671
05:40:16|0.0062671
05:40:18|0.0062671
05:40:19|0.0062663
05:40:20|0.0062663
05:40:21|0.0062663
05:40:22|0.006268
05:40:23|0.00627
05:40:25|0.00627
05:40:26|0.006273
05:40:27|0.0062694
05:40:28|0.0062694
05:40:29|0.0062694
05:40:30|0.0062716
05:40:31|0.0062716
05:40:32|0.0062716
05:40:33|0.0062716
05:40:34|0.0062716
05:40:36|0.0062716
05:40:36|0.0062716
05:40:37|0.0062716
05:40:38|0.0062716
05:40:39|0.0062716
05:40:40|0.0062716
05:40:41|0.0062716
05:40:42|0.0062716
05:40:44|0.0062716
05:40:45|0.00627
05:40:46|0.00627
05:40:46|0.00627
05:40:48|0.00627
05:40:48|0.00627
05:40:50|0.00627
05:40:51|0.00627
05:40:52|0.00627
05:40:54|0.00627
05:40:54|0.00627
05:40:56|0.00627
05:40:57|0.00627
05:40:58|0.00627
05:40:59|0.00627
05:41:00|0.00627
05:41:02|0.00627
05:41:02|0.0062718
05:41:03|0.0062718
05:41:04|0.0062718
05:41:05|0.0062718
05:41:06|0.0062718
05:41:07|0.0062718
05:41:08|0.0062718
05:41:10|0.0062718
05:41:11|0.0062718
05:41:11|0.0062718
05:41:13|0.0062718
05:41:14|0.0062734
05:41:16|0.0062734
05:41:17|0.0062732
05:41:18|0.0062732
05:41:20|0.0062742
05:41:21|0.0062742
05:41:23|0.006275
05:41:24|0.006275
05:41:25|0.006275
05:41:26|0.006275
05:41:26|0.006275
05:41:28|0.006275
05:41:29|0.006275
05:41:31|0.006275
05:41:32|0.006275
05:41:33|0.006275
05:41:33|0.006275
05:41:35|0.006275
05:41:36|0.006275
05:41:37|0.006275
05:41:39|0.006275
05:41:39|0.006275
05:41:41|0.006275
05:41:41|0.006275
05:41:42|0.0062745
05:41:44|0.0062745
05:41:45|0.0062745
05:41:47|0.0062745
05:41:47|0.0062745
05:41:49|0.0062745
05:41:50|0.0062745
05:41:51|0.0062745
05:41:52|0.0062701
05:41:53|0.00627
05:41:54|0.00627
05:41:56|0.00627
05:41:56|0.00627
05:41:57|0.00627
05:41:59|0.0062694
05:42:00|0.0062694
05:42:00|0.0062694
05:42:01|0.0062694
05:42:02|0.0062694
05:42:03|0.0062694
05:42:05|0.0062718
05:42:05|0.0062718
05:42:06|0.0062718
05:42:08|0.0062718
05:42:08|0.0062718
05:42:09|0.0062718
05:42:10|0.0062751
05:42:11|0.0062755
05:42:13|0.0062755
05:42:13|0.0062755
05:42:14|0.0062755
05:42:16|0.0062755
05:42:17|0.0062762
05:42:19|0.0062762
05:42:19|0.0062762
05:42:21|0.0062799
05:42:21|0.0062799
05:42:23|0.0062799
05:42:24|0.0062799
05:42:25|0.0062799
05:42:26|0.0062799
05:42:27|0.0062799
05:42:28|0.0062799
05:42:29|0.0062799
05:42:31|0.0062799
05:42:32|0.0062799
05:42:32|0.0062793
05:42:33|0.0062793
05:42:34|0.0062793
05:42:35|0.0062799
05:42:37|0.0062755
05:42:38|0.0062762
05:42:39|0.0062755
05:42:40|0.0062755
05:42:41|0.0062755
05:42:42|0.0062755
05:42:43|0.0062755
05:42:44|0.0062755
05:42:45|0.0062755
05:42:46|0.0062755
05:42:47|0.0062763
05:42:49|0.0062763
05:42:50|0.0062763
05:42:51|0.0062763
05:42:52|0.0062763
05:42:53|0.0062763
05:42:54|0.0062786
05:42:55|0.0062786
05:42:56|0.0062785
05:42:57|0.0062785
05:42:58|0.0062785
05:42:59|0.0062785
05:43:01|0.0062785
05:43:01|0.0062785
05:43:03|0.0062785
05:43:03|0.0062785
05:43:04|0.006278
05:43:06|0.00628
05:43:06|0.0062866
05:43:08|0.0062852
05:43:08|0.0062852
05:43:10|0.0062852
05:43:11|0.0062871
05:43:11|0.0062852
05:43:13|0.0062852
05:43:13|0.0062852
05:43:15|0.0062852
05:43:15|0.0062852
05:43:17|0.0062852
05:43:19|0.0062822
05:43:20|0.0062822
05:43:22|0.0062822
05:43:22|0.0062822
05:43:24|0.0062822
05:43:25|0.0062822
05:43:26|0.0062822
05:43:27|0.0062822
05:43:28|0.0062801
05:43:28|0.0062801
05:43:30|0.0062808
05:43:31|0.0062808
05:43:32|0.0062808
05:43:33|0.0062808
05:43:34|0.0062801
05:43:35|0.0062801
05:43:36|0.0062801
05:43:38|0.0062801
05:43:38|0.0062801
05:43:40|0.0062801
05:43:41|0.0062801
05:43:42|0.0062801
05:43:43|0.0062772
05:43:44|0.0062772
05:43:45|0.0062772
05:43:46|0.006276
05:43:48|0.006276
05:43:48|0.006276
05:43:49|0.006276
05:43:51|0.0062718
05:43:52|0.0062717
05:43:53|0.0062717
05:43:54|0.0062717
05:43:55|0.0062717
05:43:56|0.0062717
05:43:57|0.0062717
05:43:58|0.0062717
05:43:59|0.0062717
05:44:00|0.0062717
05:44:01|0.0062717
05:44:03|0.0062717
05:44:03|0.0062717
05:44:05|0.0062736
05:44:06|0.0062736
05:44:08|0.006281
05:44:09|0.006281
05:44:09|0.0062786
05:44:11|0.0062786
05:44:12|0.0062786
05:44:13|0.0062786
05:44:14|0.0062786
05:44:15|0.0062814
05:44:16|0.0062814
05:44:17|0.0062814
05:44:19|0.0062814
05:44:20|0.0062814
05:44:21|0.00628
05:44:22|0.00628
05:44:23|0.00628
05:44:23|0.0062786
05:44:25|0.0062784
05:44:26|0.0062784
05:44:28|0.0062785
05:44:29|0.0062785
05:44:29|0.0062819
05:44:30|0.00628
05:44:31|0.0062799
05:44:33|0.0062799
05:44:33|0.0062799
05:44:35|0.0062799
05:44:36|0.0062789
05:44:37|0.0062789
05:44:38|0.0062789
05:44:39|0.0062789
05:44:40|0.0062789
05:44:41|0.0062789
05:44:42|0.0062786
05:44:43|0.00628
05:44:45|0.0062956
05:44:46|0.0062956
05:44:46|0.006298
05:44:48|0.006298
05:44:49|0.006298
05:44:50|0.006298
05:44:50|0.006298
05:44:52|0.006298
05:44:53|0.006298
05:44:54|0.006298
05:44:55|0.006298
05:44:56|0.006298
05:44:58|0.006298
05:44:58|0.006298
05:45:00|0.006298
05:45:01|0.006298
05:45:02|0.006298
05:45:02|0.006298
05:45:03|0.006298
05:45:05|0.006298
05:45:06|0.0062961
05:45:07|0.0062961
05:45:08|0.0062961
05:45:09|0.0062961
05:45:10|0.0062961
05:45:12|0.0062961
05:45:12|0.0062952
05:45:13|0.0062952
05:45:14|0.0062952
05:45:15|0.0062952
05:45:16|0.0062952
05:45:18|0.0062952
05:45:19|0.0062952
05:45:21|0.0062896
05:45:22|0.0062898
05:45:23|0.0062898
05:45:24|0.0062898
05:45:25|0.0062952
05:45:26|0.0062951
05:45:27|0.0062951
05:45:29|0.0062951
05:45:29|0.0062951
05:45:31|0.0062951
05:45:32|0.0062899
05:45:32|0.0062899
05:45:34|0.0062899
05:45:35|0.0062887
05:45:36|0.0062887
05:45:37|0.0062887
05:45:38|0.0062887
05:45:39|0.0062887
05:45:41|0.0062887
05:45:41|0.0062887
05:45:42|0.0062904
05:45:43|0.0062904
05:45:45|0.0062904
05:45:46|0.0062904
05:45:47|0.0062904
05:45:48|0.0062904
05:45:49|0.0062869
05:45:50|0.0062869
05:45:51|0.0062869
05:45:52|0.0062869
05:45:53|0.0062869
05:45:54|0.0062869
05:45:55|0.0062869
05:45:56|0.0062845
05:45:57|0.0062845
05:45:58|0.0062845
05:45:59|0.0062845
05:46:01|0.0062782
05:46:01|0.0062782
05:46:02|0.0062782
05:46:04|0.0062782
05:46:05|0.0062782
05:46:05|0.0062782
05:46:06|0.0062782
05:46:08|0.0062782
05:46:08|0.0062782
05:46:10|0.0062782
05:46:11|0.0062782
05:46:11|0.0062782
05:46:13|0.0062782
05:46:14|0.0062782
05:46:15|0.0062802
05:46:16|0.0062802
05:46:17|0.0062802
05:46:18|0.0062802
05:46:19|0.0062802
05:46:21|0.0062845
05:46:21|0.0062845
05:46:22|0.0062845
05:46:23|0.0062845
05:46:25|0.0062845
05:46:26|0.0062845
05:46:27|0.0062845
05:46:28|0.0062845
05:46:29|0.0062845
05:46:30|0.006285
05:46:31|0.0062782
05:46:33|0.0062782
05:46:33|0.0062782
05:46:34|0.0062803
05:46:36|0.0062803
05:46:37|0.0062803
05:46:38|0.0062803
05:46:39|0.0062803
05:46:40|0.0062803
05:46:41|0.0062803
05:46:42|0.0062885
05:46:43|0.0062885
05:46:44|0.0062885
05:46:46|0.0062885
05:46:46|0.0062885
05:46:48|0.0062885
05:46:48|0.0062885
05:46:49|0.0062885
05:46:51|0.0062885
05:46:51|0.0062885
05:46:53|0.0062952
05:46:54|0.0062952
05:46:55|0.0062949
05:46:56|0.0062949
05:46:57|0.0062952
05:46:58|0.0062952
05:46:59|0.0062952
05:47:00|0.0062952
05:47:02|0.0062952
05:47:02|0.0062952
05:47:03|0.0062952
05:47:04|0.0062977
05:47:05|0.0062977
05:47:07|0.0062977
05:47:08|0.0062977
05:47:08|0.0062977
05:47:09|0.0062977
05:47:10|0.0062953
05:47:11|0.0062953
05:47:13|0.0062953
05:47:13|0.0062953
05:47:15|0.0062953
05:47:15|0.0062953
05:47:16|0.0062953
05:47:17|0.0062953
05:47:18|0.0062953
05:47:20|0.0062953
05:47:22|0.0062953
05:47:23|0.0062947
05:47:25|0.0062947
05:47:25|0.0062947
05:47:27|0.0062947
05:47:28|0.0062947
05:47:29|0.0062947
05:47:30|0.0062947
05:47:31|0.0062952
05:47:32|0.0062952
05:47:34|0.0062924
05:47:36|0.0062924
05:47:36|0.0062924
05:47:38|0.0062924
05:47:39|0.0062924
05:47:40|0.0062924
05:47:41|0.0062924
05:47:41|0.0062924
05:47:43|0.006297
05:47:45|0.0062938
05:47:47|0.0062938
05:47:47|0.0062938
05:47:48|0.0062938
05:47:49|0.0062938
05:47:51|0.0062938
05:47:51|0.0062938
05:47:52|0.0062938
05:47:54|0.0062938
05:47:54|0.0062896
05:47:56|0.0062896
05:47:56|0.0062896
05:47:57|0.0062896
05:47:59|0.0062896
05:47:59|0.0062896
05:48:01|0.0062896
05:48:02|0.006278
05:48:03|0.006278
05:48:03|0.006278
05:48:05|0.006278
05:48:05|0.006278
05:48:06|0.006278
05:48:08|0.006278
05:48:09|0.006278
05:48:09|0.006278
05:48:10|0.006278
05:48:12|0.006278
05:48:13|0.006278
05:48:13|0.0062768
05:48:14|0.0062768
05:48:15|0.0062768
05:48:17|0.0062768
05:48:18|0.0062768
05:48:19|0.0062768
05:48:20|0.0062768
05:48:21|0.0062768
05:48:23|0.0062768
05:48:24|0.00627
05:48:25|0.00627
05:48:26|0.00627
05:48:27|0.00627
05:48:29|0.006273
05:48:30|0.006273
05:48:31|0.00627
05:48:32|0.00627
05:48:33|0.00627
05:48:34|0.00627
05:48:35|0.00627
05:48:37|0.00627
05:48:38|0.0062687
05:48:38|0.0062687
05:48:41|0.0062713
05:48:42|0.0062687
05:48:43|0.0062675
05:48:44|0.0062675
05:48:45|0.0062675
05:48:46|0.0062675
05:48:47|0.0062675
05:48:48|0.0062675
05:48:49|0.006259
05:48:50|0.006259
05:48:51|0.0062624
05:48:53|0.0062624
05:48:53|0.0062624
05:48:55|0.0062624
05:48:55|0.0062593
05:48:57|0.0062593
05:48:57|0.0062593
05:48:58|0.0062593
05:48:59|0.0062699
05:49:01|0.0062699
05:49:02|0.0062699
05:49:03|0.0062692
05:49:04|0.0062692
05:49:05|0.0062692
05:49:07|0.0062692
05:49:08|0.0062692
05:49:09|0.006273
05:49:10|0.006273
05:49:11|0.006273
05:49:12|0.006273
05:49:13|0.006273
05:49:14|0.006273
05:49:15|0.006273
05:49:16|0.006273
05:49:17|0.006273
05:49:19|0.006273
05:49:19|0.006273
05:49:21|0.006273
05:49:21|0.006273
05:49:22|0.006273
05:49:23|0.006273
05:49:25|0.006273
05:49:26|0.006273
05:49:28|0.006273
05:49:29|0.006273
05:49:31|0.006273
05:49:32|0.006273
05:49:33|0.006273
05:49:33|0.006273
05:49:34|0.006273
05:49:35|0.006273
05:49:36|0.006273
05:49:38|0.006273
05:49:39|0.006273
05:49:41|0.006273
05:49:41|0.006273
05:49:43|0.006273
05:49:44|0.006273
05:49:44|0.00627
05:49:46|0.00627
05:49:47|0.00627
05:49:47|0.0062696
05:49:49|0.0062696
05:49:50|0.0062696
05:49:51|0.0062696
05:49:52|0.00627
05:49:53|0.006273
05:49:54|0.006273
05:49:55|0.006273
05:49:56|0.006273
05:49:58|0.006273
05:49:58|0.006273
05:50:00|0.006273
05:50:01|0.006273
05:50:02|0.006273
05:50:03|0.006273
05:50:03|0.006273
05:50:04|0.006273
05:50:06|0.006273
05:50:07|0.006273
05:50:08|0.006273
05:50:09|0.0062734
05:50:09|0.0062734
05:50:11|0.0062734
05:50:11|0.0062734
05:50:12|0.0062734
05:50:14|0.0062734
05:50:15|0.0062734
05:50:16|0.0062734
05:50:17|0.0062734
05:50:18|0.0062734
05:50:19|0.0062734
05:50:20|0.0062734
05:50:21|0.0062734
05:50:22|0.0062734
05:50:23|0.0062734
05:50:24|0.0062734
05:50:26|0.0062734
05:50:27|0.0062734
05:50:28|0.0062734
05:50:30|0.0062734
05:50:30|0.0062734
05:50:32|0.0062734
05:50:33|0.0062734
05:50:33|0.0062734
05:50:34|0.0062734
05:50:35|0.0062734
05:50:37|0.0062734
05:50:37|0.0062734
05:50:39|0.0062734
05:50:41|0.0062855
05:50:41|0.0062855
05:50:42|0.0062855
05:50:44|0.0062855
05:50:45|0.0062855
05:50:46|0.0062855
05:50:47|0.0062855
05:50:48|0.0062865
05:50:49|0.0062865
05:50:50|0.0062865
05:50:51|0.0062865
05:50:51|0.0062865
05:50:53|0.0062865
05:50:54|0.0062865
05:50:54|0.0062865
05:50:56|0.0062855
05:50:56|0.0062855
05:50:58|0.0062855
05:50:59|0.0062855
05:51:00|0.0062855
05:51:01|0.0062855
05:51:02|0.0062855
05:51:03|0.0062855
05:51:04|0.0062855
05:51:05|0.0062855
05:51:06|0.0062959
05:51:07|0.0062959
05:51:08|0.0062959
05:51:09|0.0062959
05:51:10|0.0062959
05:51:11|0.0062959
05:51:12|0.0062959
05:51:13|0.0062959
05:51:14|0.0062958
05:51:15|0.0062959
05:51:17|0.0062958
05:51:17|0.0062958
05:51:18|0.0062958
05:51:19|0.0062958
05:51:20|0.0062958
05:51:21|0.0062958
05:51:22|0.0062958
05:51:23|0.0062958
05:51:25|0.0062958
05:51:27|0.0062958
05:51:28|0.0062958
05:51:28|0.0062959
05:51:29|0.0062958
05:51:31|0.0062958
05:51:32|0.0062958
05:51:34|0.0062958
05:51:35|0.0062958
05:51:36|0.0062958
05:51:37|0.0062958
05:51:38|0.0062958
05:51:39|0.0062958
05:51:41|0.0062958
05:51:41|0.0062958
05:51:43|0.0062977
05:51:44|0.0062988
05:51:45|0.0062988
05:51:46|0.0062988
05:51:47|0.0062988
05:51:48|0.0062988
05:51:49|0.0062988
05:51:50|0.0062988
05:51:51|0.0062988
05:51:52|0.0062988
05:51:53|0.0062988
05:51:54|0.0062988
05:51:55|0.0062988
05:51:56|0.0062988
05:51:57|0.0062989
05:51:59|0.0062989
05:52:00|0.0062989
05:52:01|0.0062989
05:52:02|0.0062989
05:52:03|0.0062989
05:52:03|0.0063
05:52:05|0.0063
05:52:06|0.0063017
05:52:07|0.0062987
05:52:08|0.0062987
05:52:09|0.0062987
05:52:10|0.0062987
05:52:11|0.0062987
05:52:12|0.0062987
05:52:13|0.0062987
05:52:14|0.0062987
05:52:15|0.0062987
05:52:16|0.0062939
05:52:18|0.0062939
05:52:19|0.0062939
05:52:20|0.0062939
05:52:20|0.0062939
05:52:21|0.0062939
05:52:23|0.0062939
05:52:24|0.0062939
05:52:25|0.0062939
05:52:27|0.0062939
05:52:29|0.0062939
05:52:29|0.0062939
05:52:30|0.0062939
05:52:32|0.0062939
05:52:32|0.0062939
05:52:34|0.0062939
05:52:34|0.0062939
05:52:36|0.0062939
05:52:36|0.0062939
05:52:38|0.0062939
05:52:39|0.0062939
05:52:41|0.0062939
05:52:42|0.0062939
05:52:43|0.0062939
05:52:43|0.0062939
05:52:44|0.006308
05:52:46|0.006308
05:52:47|0.006308
05:52:48|0.006308
05:52:48|0.0063072
05:52:50|0.0063072
05:52:51|0.0063072
05:52:51|0.0063
05:52:53|0.0062926
05:52:54|0.0062926
05:52:55|0.0062926
05:52:56|0.0062926
05:52:57|0.0062926
05:52:58|0.0062926
05:53:00|0.0062926
05:53:01|0.0062926
05:53:02|0.0062926
05:53:03|0.0063019
05:53:04|0.0063019
05:53:05|0.0063012
05:53:06|0.0063012
05:53:07|0.0063012
05:53:09|0.0063071
05:53:09|0.0063071
05:53:10|0.0063071
05:53:11|0.0063071
05:53:12|0.0063071
05:53:13|0.0063071
05:53:15|0.0063071
05:53:16|0.0063071
05:53:16|0.0063071
05:53:17|0.0063071
05:53:18|0.0063071
05:53:19|0.0063071
05:53:21|0.0063071
05:53:22|0.0063071
05:53:22|0.0063053
05:53:23|0.0063022
05:53:25|0.0063022
05:53:26|0.0063022
05:53:28|0.0063022
05:53:29|0.0062982
05:53:30|0.0062982
05:53:32|0.0062982
05:53:33|0.0062982
05:53:35|0.0062982
05:53:36|0.0062982
05:53:37|0.0062982
05:53:37|0.0062963
05:53:39|0.0062963
05:53:40|0.0062989
05:53:40|0.0062989
05:53:42|0.0062989
05:53:43|0.0062989
05:53:44|0.0062989
05:53:46|0.0062989
05:53:46|0.0062989
05:53:47|0.0062989
05:53:49|0.0062989
05:53:49|0.0062989
05:53:51|0.0062981
05:53:51|0.0062981
05:53:52|0.0062981
05:53:53|0.0062981
05:53:54|0.0062981
05:53:56|0.0062979
05:53:57|0.0062979
05:53:58|0.0062979
05:53:59|0.0062981
05:54:00|0.0062981
05:54:01|0.0062981
05:54:02|0.0062981
05:54:03|0.0062999
05:54:04|0.0062999
05:54:06|0.0062999
05:54:06|0.0062999
05:54:08|0.0062999
05:54:08|0.0062999
05:54:09|0.0062999
05:54:10|0.0062999
05:54:11|0.0062999
05:54:12|0.0062999
05:54:13|0.0062999
05:54:14|0.0063003
05:54:15|0.0063008
05:54:17|0.0063008
05:54:18|0.0063008
05:54:19|0.0063008
05:54:19|0.0062982
05:54:20|0.0062982
05:54:22|0.0062982
05:54:23|0.0062982
05:54:23|0.0062982
05:54:25|0.0062982
05:54:25|0.0062982
05:54:27|0.0062981
05:54:29|0.0062981
05:54:31|0.0062981
05:54:31|0.0062981
05:54:32|0.0062981
05:54:33|0.0062981
05:54:34|0.0062981
05:54:36|0.0062981
05:54:37|0.0062931
05:54:38|0.0062931
05:54:39|0.0062931
05:54:41|0.0062931
05:54:41|0.0062931
05:54:43|0.0062952
05:54:43|0.0062952
05:54:44|0.0062952
05:54:46|0.0062952
05:54:48|0.0062952
05:54:48|0.0062952
05:54:49|0.0062952
05:54:51|0.006295
05:54:51|0.006295
05:54:52|0.006295
05:54:53|0.0062872
05:54:54|0.0062872
05:54:55|0.0062872
05:54:57|0.0062872
05:54:57|0.0062872
05:54:58|0.0062872
05:55:00|0.0062897
05:55:00|0.0062897
05:55:02|0.0062897
05:55:03|0.0062897
05:55:04|0.0062897
05:55:05|0.0062897
05:55:06|0.0062897
05:55:07|0.0062897
05:55:08|0.0062897
05:55:09|0.0062858
05:55:10|0.0062858
05:55:11|0.0062857
05:55:12|0.0062857
05:55:13|0.0062857
05:55:14|0.0062855
05:55:15|0.0062855
05:55:17|0.0062855
05:55:17|0.0062826
05:55:18|0.0062825
05:55:19|0.0062825
05:55:20|0.0062825
05:55:21|0.0062825
05:55:22|0.0062825
05:55:23|0.0062825
05:55:24|0.0062777
05:55:25|0.0062777
05:55:26|0.0062777
05:55:27|0.0062752
05:55:28|0.0062752
05:55:29|0.0062752
05:55:31|0.0062752
05:55:32|0.0062771
05:55:34|0.00628
05:55:34|0.00628
05:55:36|0.0062793
05:55:37|0.0062793
05:55:39|0.0062793
05:55:40|0.0062793
05:55:41|0.0062825
05:55:42|0.0062825
05:55:43|0.0062825
05:55:45|0.0062825
05:55:45|0.0062825
05:55:47|0.0062825
05:55:47|0.0062825
05:55:48|0.0062825
05:55:50|0.0062825
05:55:51|0.0062889
05:55:52|0.0062842
05:55:53|0.0062842
05:55:54|0.0062846
05:55:55|0.0062858
05:55:55|0.0062858
05:55:57|0.0062895
05:55:58|0.0062907
05:55:59|0.0062907
05:56:00|0.0062907
05:56:01|0.0062907
05:56:02|0.0062852
05:56:03|0.0062852
05:56:04|0.0062852
05:56:05|0.0062852
05:56:07|0.0062852
05:56:07|0.006287
05:56:08|0.0062877
05:56:10|0.0062877
05:56:11|0.0062877
05:56:12|0.0062897
05:56:13|0.0062897
05:56:15|0.0062897
05:56:15|0.0062897
05:56:16|0.0062897
05:56:18|0.0062897
05:56:18|0.0062897
05:56:20|0.0062949
05:56:21|0.0062949
05:56:21|0.0062949
05:56:23|0.0062941
05:56:23|0.0062954
05:56:24|0.0062958
05:56:26|0.0062958
05:56:27|0.0062958
05:56:28|0.0062958
05:56:29|0.0062958
05:56:31|0.0062958
05:56:32|0.0062958
05:56:33|0.0062958
05:56:34|0.0062972
05:56:35|0.0062982
05:56:37|0.0062982
05:56:38|0.0062982
05:56:38|0.0062982
05:56:40|0.0062982
05:56:42|0.0063006
05:56:42|0.0063006
05:56:43|0.0063006
05:56:44|0.0063006
05:56:46|0.0063006
05:56:47|0.0063006
05:56:48|0.0063006
05:56:49|0.0063005
05:56:50|0.0063005
05:56:51|0.0063005
05:56:51|0.0063005
05:56:52|0.0063016
05:56:54|0.0063016
05:56:54|0.0063015
05:56:56|0.0063015
05:56:57|0.0063015
05:56:58|0.0063015
05:56:59|0.0063015
05:57:00|0.0063026
05:57:01|0.0063005
05:57:02|0.0063016
05:57:03|0.0062988
05:57:05|0.0062988
05:57:05|0.0062988
05:57:07|0.0063028
05:57:09|0.0063028
05:57:09|0.0062993
05:57:10|0.0062993
05:57:11|0.0062993
05:57:12|0.0062993
05:57:13|0.0062993
05:57:14|0.0062993
05:57:15|0.0062993
05:57:16|0.0062993
05:57:17|0.0062993
05:57:18|0.0062993
05:57:19|0.0062993
05:57:20|0.0062993
05:57:21|0.006302
05:57:22|0.006302
05:57:24|0.006302
05:57:24|0.006302
05:57:26|0.006302
05:57:26|0.006302
05:57:28|0.006302
05:57:29|0.006302
05:57:30|0.006302
05:57:30|0.006302
05:57:31|0.006302
05:57:33|0.006302
05:57:34|0.0063028
05:57:35|0.0063034
05:57:36|0.0063034
05:57:37|0.0063034
05:57:39|0.0063034
05:57:41|0.0063044
05:57:41|0.0063044
05:57:43|0.0063044
05:57:45|0.0063044
05:57:45|0.0063044
05:57:47|0.0063041
05:57:48|0.0063041
05:57:48|0.006305
05:57:50|0.006305
05:57:51|0.006305
05:57:51|0.006305
05:57:53|0.0063058
05:57:54|0.0063058
05:57:54|0.0063063
05:57:56|0.0063063
05:57:56|0.0063071
05:57:58|0.00631
05:57:59|0.00631
05:58:00|0.0063075
05:58:01|0.0063075
05:58:02|0.0063107
05:58:03|0.0063107
05:58:05|0.0063107
05:58:06|0.006315
05:58:07|0.0063157
05:58:07|0.0063058
05:58:08|0.0063148
05:58:10|0.006314
05:58:10|0.0063134
05:58:12|0.0063134
05:58:13|0.0063134
05:58:14|0.0063134
05:58:15|0.0063134
05:58:16|0.0063134
05:58:17|0.0063134
05:58:18|0.0063134
05:58:19|0.0063134
05:58:20|0.0063134
05:58:21|0.0063134
05:58:22|0.0063134
05:58:23|0.0063134
05:58:25|0.0063134
05:58:26|0.0063137
05:58:28|0.0063137
05:58:28|0.0063137
05:58:29|0.0063151
05:58:31|0.0063151
05:58:33|0.0063151
05:58:34|0.0063134
05:58:34|0.0063134
05:58:35|0.0063064
05:58:36|0.0063064
05:58:38|0.0063064
05:58:38|0.0063064
05:58:40|0.0063064
05:58:41|0.0063137
05:58:42|0.0063137
05:58:43|0.0063137
05:58:44|0.0063137
05:58:45|0.0063136
05:58:46|0.0063136
05:58:48|0.0063136
05:58:48|0.0063136
05:58:50|0.0063136
05:58:50|0.0063136
05:58:52|0.0063136
05:58:54|0.0063136
05:58:55|0.0063137
05:58:56|0.0063118
05:58:57|0.0063118
05:58:58|0.0063118
05:58:59|0.0063118
05:59:00|0.0063118
05:59:01|0.0063118
05:59:02|0.0063118
05:59:03|0.0063118
05:59:05|0.0063118
05:59:05|0.0063118
05:59:07|0.0063118
05:59:07|0.0063118
05:59:08|0.0063118
05:59:09|0.0063118
05:59:10|0.0063097
05:59:11|0.0063097
05:59:13|0.0063097
05:59:13|0.0063137
05:59:14|0.0063137
05:59:15|0.0063137
05:59:16|0.006312
05:59:17|0.006312
05:59:18|0.0063153
05:59:20|0.0063153
05:59:21|0.006311
05:59:22|0.006311
05:59:23|0.006311
05:59:24|0.006311
05:59:25|0.0063103
05:59:26|0.0063103
05:59:27|0.006307
05:59:29|0.0063042
05:59:30|0.0063042
05:59:30|0.0063042
05:59:32|0.0063042
05:59:34|0.006305
05:59:35|0.006305
05:59:37|0.006305
05:59:38|0.006305
05:59:39|0.006305
05:59:39|0.006305
05:59:40|0.006305
05:59:41|0.006305
05:59:43|0.006305
05:59:44|0.006305
05:59:45|0.0063006
05:59:45|0.0063006
05:59:47|0.0063006
05:59:48|0.0063
05:59:49|0.0063
05:59:50|0.0063
05:59:50|0.0063
05:59:52|0.0063
05:59:53|0.0063
05:59:54|0.0063
05:59:56|0.0063
05:59:57|0.0063
05:59:57|0.0063
05:59:58|0.0063
05:59:59|0.0063006
06:00:00|0.0063006
06:00:02|0.0063011
06:00:02|0.0063011
06:00:04|0.0063011
06:00:04|0.006302
06:00:06|0.006302
06:00:07|0.0063024
06:00:07|0.0063006
06:00:09|0.0063006
06:00:09|0.0063006
06:00:11|0.0063006
06:00:12|0.0063025
06:00:12|0.0063025
06:00:14|0.0063025
06:00:15|0.0063025
06:00:16|0.0063025
06:00:17|0.0063025
06:00:18|0.0063029
06:00:19|0.0063032
06:00:20|0.0063032
06:00:21|0.0063025
06:00:22|0.0063024
06:00:23|0.0063017
06:00:25|0.0063017
06:00:26|0.0063017
06:00:26|0.0063
06:00:28|0.0063
06:00:28|0.006303
06:00:31|0.006303
06:00:31|0.006303
06:00:32|0.006303
06:00:34|0.0063064
06:00:36|0.0063064
06:00:36|0.0063064
06:00:38|0.0063064
06:00:39|0.0063064
06:00:41|0.0063064
06:00:42|0.0063064
06:00:42|0.0063064
06:00:43|0.0063064
06:00:45|0.0063064
06:00:47|0.0063064
06:00:47|0.0063064
06:00:48|0.0063064
06:00:49|0.0063064
06:00:50|0.0063064
06:00:51|0.0063064
06:00:52|0.0063064
06:00:53|0.0063064
06:00:54|0.0063064
06:00:55|0.0063038
06:00:56|0.0063038
06:00:58|0.0063038
06:00:58|0.0063038
06:00:59|0.006303
06:01:01|0.0063033
06:01:01|0.006304
06:01:03|0.006304
06:01:03|0.006304
06:01:04|0.006304
06:01:06|0.006303
06:01:06|0.006303
06:01:07|0.006303
06:01:09|0.006303
06:01:10|0.006303
06:01:11|0.006303
06:01:11|0.006303
06:01:13|0.006303
06:01:14|0.00631
06:01:15|0.0063133
06:01:16|0.0063133
06:01:17|0.0063133
06:01:18|0.0063133
06:01:19|0.0063133
06:01:20|0.0063133
06:01:21|0.0063133
06:01:22|0.0063133
06:01:23|0.0063133
06:01:24|0.0063177
06:01:25|0.0063177
06:01:26|0.0063177
06:01:28|0.0063177
06:01:28|0.0063177
06:01:30|0.0063197
06:01:31|0.0063169
06:01:32|0.0063181
06:01:33|0.0063153
06:01:34|0.0063153
06:01:36|0.0063153
06:01:37|0.0063153
06:01:38|0.0063153
06:01:39|0.006319
06:01:40|0.006319
06:01:41|0.006319
06:01:42|0.006319
06:01:43|0.006319
06:01:44|0.006319
06:01:46|0.006319
06:01:47|0.006319
06:01:48|0.0063199
06:01:49|0.0063162
06:01:50|0.0063162
06:01:52|0.00632
06:01:53|0.00632
06:01:54|0.00632
06:01:55|0.00632
06:01:57|0.00632
06:01:57|0.00632
06:01:59|0.006318
06:01:59|0.006318
06:02:01|0.0063184
06:02:01|0.0063184
06:02:02|0.0063184
06:02:04|0.0063184
06:02:05|0.0063184
06:02:06|0.0063184
06:02:07|0.0063136
06:02:08|0.0063136
06:02:09|0.0063136
06:02:10|0.0063134
06:02:11|0.0063134
06:02:12|0.0063134
06:02:13|0.0063134
06:02:14|0.006315
06:02:16|0.006315
06:02:16|0.006315
06:02:17|0.006315
06:02:18|0.0063164
06:02:19|0.006316
06:02:20|0.006316
06:02:21|0.006316
06:02:22|0.006316
06:02:23|0.006316
06:02:24|0.006316
06:02:25|0.0063159
06:02:26|0.0063159
06:02:28|0.0063159
06:02:29|0.0063159
06:02:30|0.0063159
06:02:31|0.0063159
06:02:32|0.0063159
06:02:33|0.0063159
06:02:35|0.0063159
06:02:36|0.0063159
06:02:37|0.0063119
06:02:38|0.0063119
06:02:39|0.0063099
06:02:41|0.0063099
06:02:42|0.0063099
06:02:42|0.0063099
06:02:44|0.0063099
06:02:46|0.0063099
06:02:47|0.0063099
06:02:47|0.0063099
06:02:49|0.0063099
06:02:49|0.0063099
06:02:50|0.0063099
06:02:52|0.0063099
06:02:53|0.0063099
06:02:54|0.0063099
06:02:55|0.0063099
06:02:56|0.0063099
06:02:57|0.0063099
06:02:58|0.0063064
06:03:00|0.0063064
06:03:00|0.0063064
06:03:02|0.0063064
06:03:02|0.0063064
06:03:04|0.0063064
06:03:04|0.0063064
06:03:05|0.0063064
06:03:06|0.0063033
06:03:08|0.0063044
06:03:09|0.0063044
06:03:09|0.0063033
06:03:10|0.0063033
06:03:11|0.0063033
06:03:13|0.0063033
06:03:14|0.0063033
06:03:15|0.0063033
06:03:16|0.0063033
06:03:17|0.0063033
06:03:18|0.0063033
06:03:19|0.0063033
06:03:20|0.0063085
06:03:21|0.0063085
06:03:23|0.0063085
06:03:23|0.0063033
06:03:24|0.0063033
06:03:25|0.0063
06:03:27|0.006299
06:03:27|0.006299
06:03:28|0.006299
06:03:29|0.006299
06:03:30|0.0062988
06:03:31|0.0062988
06:03:32|0.0062901
06:03:34|0.0062901
06:03:35|0.0062901
06:03:36|0.0062923
06:03:37|0.0062923
06:03:39|0.00629
06:03:41|0.00629
06:03:42|0.00629
06:03:44|0.0062903
06:03:44|0.0062901
06:03:45|0.00629
06:03:46|0.00629
06:03:47|0.00629
06:03:49|0.0062858
06:03:50|0.0062908
06:03:51|0.0062908
06:03:52|0.0062908
06:03:54|0.0062908
06:03:54|0.0062908
06:03:55|0.0062859
06:03:57|0.0062859
06:03:58|0.0062859
06:03:59|0.0062859
06:04:00|0.0062859
06:04:02|0.0062859
06:04:02|0.0062859
06:04:03|0.006288
06:04:04|0.006288
06:04:06|0.006288
06:04:06|0.0062825
06:04:08|0.0062825
06:04:08|0.0062825
06:04:09|0.0062825
06:04:11|0.0062825
06:04:12|0.0062825
06:04:13|0.0062825
06:04:15|0.0062825
06:04:15|0.0062825
06:04:16|0.0062818
06:04:17|0.0062818
06:04:19|0.0062782
06:04:19|0.0062782
06:04:21|0.0062782
06:04:21|0.0062782
06:04:22|0.0062782
06:04:23|0.0062782
06:04:24|0.0062782
06:04:25|0.0062789
06:04:26|0.0062789
06:04:28|0.0062789
06:04:28|0.0062789
06:04:30|0.0062789
06:04:30|0.0062789
06:04:31|0.0062789
06:04:32|0.0062789
06:04:34|0.0062789
06:04:34|0.0062828
06:04:36|0.0062828
06:04:37|0.0062828
06:04:39|0.0062828
06:04:39|0.0062828
06:04:42|0.0062812
06:04:42|0.0062805
06:04:44|0.0062805
06:04:44|0.0062805
06:04:46|0.0062805
06:04:47|0.0062805
06:04:49|0.0062738
06:04:50|0.0062738
06:04:50|0.0062738
06:04:53|0.0062663
06:04:54|0.0062663
06:04:55|0.006265
06:04:56|0.006265
06:04:57|0.0062615
06:04:58|0.0062615
06:04:59|0.0062615
06:05:00|0.0062615
06:05:01|0.0062615
06:05:03|0.0062615
06:05:03|0.0062615
06:05:04|0.0062657
06:05:05|0.0062657
06:05:06|0.0062663
06:05:07|0.0062663
06:05:09|0.0062663
06:05:10|0.0062688
06:05:11|0.0062688
06:05:12|0.0062688
06:05:13|0.0062688
06:05:14|0.0062688
06:05:15|0.0062688
06:05:16|0.0062689
06:05:17|0.0062689
06:05:18|0.0062689
06:05:19|0.0062689
06:05:20|0.0062689
06:05:21|0.0062689
06:05:22|0.0062688
06:05:23|0.0062688
06:05:25|0.0062688
06:05:25|0.0062688
06:05:27|0.0062689
06:05:27|0.0062689
06:05:28|0.0062689
06:05:29|0.0062689
06:05:31|0.0062689
06:05:31|0.0062689
06:05:32|0.0062689
06:05:34|0.0062689
06:05:35|0.0062689
06:05:36|0.0062637
06:05:36|0.0062637
06:05:38|0.0062637
06:05:40|0.0062637
06:05:40|0.0062637
06:05:41|0.00626
06:05:43|0.00626
06:05:44|0.00626
06:05:45|0.00626
06:05:46|0.0062537
06:05:48|0.0062537
06:05:49|0.0062537
06:05:50|0.0062537
06:05:50|0.0062501
06:05:52|0.0062501
06:05:53|0.0062501
06:05:54|0.0062501
06:05:55|0.0062508
06:05:56|0.0062508
06:05:57|0.0062501
06:05:58|0.0062501
06:06:00|0.0062501
06:06:01|0.0062501
06:06:02|0.0062506
06:06:03|0.0062506
06:06:04|0.0062506
06:06:05|0.0062506
06:06:06|0.006261
06:06:07|0.006261
06:06:08|0.006261
06:06:09|0.006261
06:06:10|0.006261
06:06:11|0.006261
06:06:12|0.006261
06:06:13|0.006261
06:06:14|0.006261
06:06:16|0.006261
06:06:16|0.006261
06:06:17|0.006261
06:06:18|0.006261
06:06:19|0.006261
06:06:21|0.006261
06:06:22|0.006261
06:06:22|0.006261
06:06:24|0.006261
06:06:25|0.006261
06:06:26|0.006261
06:06:27|0.0062522
06:06:28|0.00625
06:06:29|0.00625
06:06:30|0.00625
06:06:31|0.00625
06:06:31|0.0062519
06:06:33|0.0062519
06:06:34|0.0062519
06:06:34|0.00625
06:06:36|0.0062507
06:06:37|0.0062507
06:06:38|0.0062507
06:06:39|0.0062507
06:06:40|0.0062507
06:06:42|0.0062451
06:06:43|0.0062451
06:06:45|0.0062451
06:06:46|0.0062451
06:06:47|0.0062451
06:06:48|0.0062458
06:06:50|0.0062458
06:06:50|0.0062458
06:06:52|0.0062458
06:06:52|0.0062458
06:06:54|0.0062458
06:06:55|0.0062472
06:06:56|0.0062472
06:06:57|0.0062472
06:06:58|0.0062458
06:07:00|0.0062458
06:07:01|0.0062458
06:07:02|0.0062458
06:07:03|0.0062458
06:07:04|0.006245
06:07:05|0.006245
06:07:06|0.006245
06:07:07|0.006245
06:07:08|0.006245
06:07:09|0.006245
06:07:11|0.006245
06:07:11|0.006245
06:07:12|0.006245
06:07:13|0.006245
06:07:15|0.006245
06:07:15|0.006245
06:07:16|0.006245
06:07:18|0.006245
06:07:18|0.0062441
06:07:19|0.0062441
06:07:20|0.0062441
06:07:22|0.0062441
06:07:22|0.00624
06:07:24|0.00624
06:07:25|0.00624
06:07:26|0.00624
06:07:27|0.00624
06:07:28|0.00624
06:07:29|0.00624
06:07:30|0.0062469
06:07:31|0.0062469
06:07:32|0.0062469
06:07:33|0.0062469
06:07:34|0.0062469
06:07:35|0.0062469
06:07:36|0.0062469
06:07:37|0.0062469
06:07:38|0.0062469
06:07:39|0.0062469
06:07:40|0.0062469
06:07:42|0.0062469
06:07:44|0.0062469
06:07:44|0.0062469
06:07:46|0.006245
06:07:47|0.006245
06:07:49|0.006245
06:07:49|0.006245
06:07:51|0.006245
06:07:52|0.006245
06:07:54|0.006245
06:07:55|0.006245
06:07:56|0.006245
06:07:57|0.006245
06:07:58|0.006245
06:07:59|0.0062453
06:07:59|0.0062453
06:08:01|0.0062453
06:08:01|0.0062453
06:08:04|0.0062453
06:08:04|0.0062459
06:08:05|0.0062459
06:08:06|0.0062469
06:08:08|0.0062469
06:08:09|0.0062469
06:08:10|0.0062567
06:08:10|0.0062567
06:08:12|0.0062588
06:08:13|0.0062588
06:08:14|0.0062588
06:08:15|0.0062588
06:08:16|0.0062588
06:08:17|0.0062588
06:08:18|0.0062588
06:08:19|0.0062588
06:08:20|0.0062588
06:08:21|0.0062588
06:08:22|0.0062588
06:08:23|0.0062595
06:08:24|0.0062595
06:08:25|0.0062626
06:08:26|0.0062626
06:08:28|0.0062626
06:08:28|0.0062626
06:08:29|0.0062626
06:08:30|0.0062623
06:08:32|0.0062623
06:08:32|0.0062623
06:08:33|0.0062623
06:08:34|0.0062623
06:08:35|0.0062623
06:08:36|0.0062588
06:08:37|0.0062588
06:08:39|0.0062588
06:08:39|0.0062588
06:08:40|0.0062548
06:08:43|0.0062548
06:08:43|0.0062548
06:08:45|0.0062548
06:08:46|0.0062548
06:08:47|0.0062548
06:08:49|0.0062548
06:08:50|0.0062548
06:08:51|0.0062548
06:08:52|0.0062548
06:08:53|0.0062548
06:08:54|0.0062548
06:08:56|0.0062548
06:08:57|0.0062588
06:08:58|0.0062588
06:08:59|0.0062588
06:09:00|0.0062588
06:09:01|0.0062548
06:09:02|0.0062548
06:09:03|0.0062548
06:09:04|0.0062505
06:09:05|0.0062505
06:09:06|0.0062505
06:09:08|0.0062505
06:09:09|0.0062505
06:09:09|0.0062505
06:09:11|0.0062505
06:09:11|0.0062505
06:09:12|0.0062505
06:09:13|0.0062505
06:09:15|0.0062505
06:09:16|0.0062548
06:09:17|0.0062548
06:09:18|0.0062548
06:09:19|0.0062548
06:09:20|0.0062548
06:09:21|0.0062548
06:09:22|0.0062548
06:09:23|0.0062572
06:09:24|0.0062572
06:09:25|0.0062572
06:09:26|0.0062572
06:09:27|0.0062572
06:09:28|0.0062572
06:09:29|0.0062606
06:09:30|0.0062608
06:09:31|0.0062608
06:09:33|0.0062608
06:09:33|0.0062608
06:09:35|0.0062608
06:09:36|0.0062608
06:09:37|0.0062608
06:09:38|0.0062608
06:09:39|0.0062549
06:09:40|0.0062549
06:09:41|0.0062549
06:09:42|0.0062608
06:09:43|0.0062608
06:09:44|0.0062608
06:09:46|0.0062608
06:09:47|0.0062608
06:09:48|0.0062608
06:09:49|0.0062564
06:09:50|0.0062564
06:09:52|0.0062564
06:09:53|0.0062554
06:09:54|0.0062554
06:09:55|0.0062554
06:09:56|0.0062554
06:09:58|0.0062554
06:09:58|0.0062554
06:09:59|0.00625
06:10:00|0.00625
06:10:02|0.00625
06:10:03|0.00625
06:10:05|0.00625
06:10:06|0.0062485
06:10:06|0.0062562
06:10:08|0.0062564
06:10:09|0.0062564
06:10:10|0.0062564
06:10:11|0.0062564
06:10:12|0.0062564
06:10:13|0.0062564
06:10:14|0.0062564
06:10:16|0.0062564
06:10:17|0.0062564
06:10:17|0.0062564
06:10:18|0.006257
06:10:19|0.006257
06:10:20|0.006257
06:10:21|0.006257
06:10:22|0.006257
06:10:23|0.0062598
06:10:25|0.0062598
06:10:26|0.0062598
06:10:26|0.0062612
06:10:28|0.0062612
06:10:29|0.0062608
06:10:30|0.0062608
06:10:30|0.0062608
06:10:32|0.0062608
06:10:33|0.0062608
06:10:34|0.0062552
06:10:35|0.0062552
06:10:35|0.0062552
06:10:37|0.0062603
06:10:37|0.0062603
06:10:38|0.0062603
06:10:41|0.006254
06:10:41|0.0062506
06:10:42|0.0062552
06:10:44|0.0062552
06:10:45|0.0062552
06:10:46|0.0062552
06:10:48|0.0062552
06:10:49|0.0062552
06:10:51|0.0062552
06:10:52|0.0062552
06:10:53|0.0062552
06:10:54|0.0062552
06:10:55|0.0062552
06:10:56|0.0062552
06:10:57|0.0062552
06:10:58|0.0062552
06:10:59|0.0062552
06:11:00|0.0062552
06:11:02|0.0062553
06:11:02|0.0062553
06:11:03|0.0062553
06:11:04|0.0062553
06:11:05|0.0062553
06:11:06|0.0062553
06:11:07|0.0062553
06:11:09|0.0062588
06:11:09|0.0062608
06:11:11|0.0062608
06:11:12|0.0062623
06:11:13|0.0062623
06:11:14|0.0062623
06:11:15|0.0062623
06:11:15|0.0062623
06:11:17|0.0062623
06:11:17|0.0062623
06:11:19|0.0062748
06:11:20|0.0062748
06:11:21|0.0062748
06:11:21|0.0062748
06:11:23|0.0062748
06:11:24|0.0062748
06:11:25|0.0062709
06:11:26|0.0062709
06:11:27|0.0062709
06:11:28|0.00627
06:11:29|0.00627
06:11:30|0.00627
06:11:31|0.00627
06:11:32|0.00627
06:11:33|0.00627
06:11:35|0.00627
06:11:35|0.00627
06:11:36|0.00627
06:11:37|0.00627
06:11:38|0.0062684
06:11:41|0.00627
06:11:41|0.0062755
06:11:42|0.0062755
06:11:43|0.0062755
06:11:44|0.0062755
06:11:46|0.0062755
06:11:47|0.0062755
06:11:49|0.0062755
06:11:50|0.0062755
06:11:51|0.0062755
06:11:52|0.0062755
06:11:54|0.0062755
06:11:55|0.0062774
06:11:56|0.0062774
06:11:57|0.0062774
06:11:58|0.0062774
06:11:59|0.0062774
06:12:00|0.0062774
06:12:01|0.0062774
06:12:02|0.0062774
06:12:03|0.0062774
06:12:04|0.0062774
06:12:06|0.0062755
06:12:07|0.0062755
06:12:07|0.0062755
06:12:09|0.0062755
06:12:09|0.0062755
06:12:11|0.0062755
06:12:12|0.0062755
06:12:13|0.0062755
06:12:14|0.0062755
06:12:15|0.0062755
06:12:16|0.0062755
06:12:18|0.0062755
06:12:18|0.0062755
06:12:20|0.0062755
06:12:21|0.0062714
06:12:21|0.0062714
06:12:22|0.0062714
06:12:24|0.0062714
06:12:24|0.0062714
06:12:25|0.0062714
06:12:27|0.0062714
06:12:27|0.0062714
06:12:29|0.0062714
06:12:31|0.0062714
06:12:32|0.0062714
06:12:32|0.0062714
06:12:34|0.0062714
06:12:35|0.0062714
06:12:35|0.0062714
06:12:37|0.0062714
06:12:37|0.0062714
06:12:39|0.0062714
06:12:40|0.0062714
06:12:41|0.0062714
06:12:41|0.0062714
06:12:43|0.0062714
06:12:43|0.0062714
06:12:45|0.0062714
06:12:46|0.0062714
06:12:46|0.0062714
06:12:49|0.0062714
06:12:50|0.0062714
06:12:51|0.0062714
06:12:52|0.0062714
06:12:53|0.0062714
06:12:55|0.0062714
06:12:56|0.0062714
06:12:57|0.0062714
06:12:57|0.0062714
06:12:58|0.0062714
06:13:00|0.0062714
06:13:01|0.0062713
06:13:02|0.0062713
06:13:03|0.0062714
06:13:04|0.0062722
06:13:04|0.0062753
06:13:06|0.0062753
06:13:08|0.0062753
06:13:08|0.0062753
06:13:10|0.0062753
06:13:10|0.0062753
06:13:11|0.0062753
06:13:13|0.0062753
06:13:14|0.0062753
06:13:14|0.0062753
06:13:15|0.0062753
06:13:17|0.0062753
06:13:17|0.0062753
06:13:19|0.0062753
06:13:19|0.0062753
06:13:21|0.0062753
06:13:22|0.0062755
06:13:23|0.0062754
06:13:24|0.0062754
06:13:25|0.0062754
06:13:27|0.0062754
06:13:27|0.0062754
06:13:28|0.0062754
06:13:30|0.0062754
06:13:31|0.0062754
06:13:32|0.0062754
06:13:33|0.0062754
06:13:34|0.0062754
06:13:35|0.0062754
06:13:36|0.0062754
06:13:37|0.0062754
06:13:38|0.0062754
06:13:39|0.0062754
06:13:40|0.0062754
06:13:41|0.0062754
06:13:42|0.0062754
06:13:43|0.0062754
06:13:45|0.0062754
06:13:45|0.0062754
06:13:48|0.0062754
06:13:49|0.0062754
06:13:50|0.0062754
06:13:52|0.0062691
06:13:52|0.0062691
06:13:54|0.0062651
06:13:54|0.0062734
06:13:56|0.0062691
06:13:57|0.0062691
06:13:58|0.0062691
06:14:00|0.0062691
06:14:00|0.006264
06:14:01|0.0062618
06:14:03|0.0062618
06:14:03|0.00626
06:14:04|0.00626
06:14:06|0.00626
06:14:07|0.00626
06:14:07|0.00626
06:14:08|0.00626
06:14:10|0.00626
06:14:10|0.00626
06:14:12|0.00626
06:14:13|0.00626
06:14:14|0.00626
06:14:15|0.00626
06:14:16|0.00626
06:14:17|0.00626
06:14:18|0.00626
06:14:19|0.0062649
06:14:20|0.0062649
06:14:22|0.0062649
06:14:22|0.0062649
06:14:23|0.0062649
06:14:25|0.0062649
06:14:26|0.0062649
06:14:27|0.0062649
06:14:28|0.0062649
06:14:29|0.0062649
06:14:30|0.0062649
06:14:31|0.0062649
06:14:32|0.0062612
06:14:34|0.0062612
06:14:34|0.0062612
06:14:35|0.0062612
06:14:36|0.0062612
06:14:37|0.0062612
06:14:38|0.0062612
06:14:39|0.0062612
06:14:40|0.0062612
06:14:41|0.0062612
06:14:43|0.0062612
06:14:43|0.00626
06:14:44|0.00626
06:14:45|0.00626
06:14:47|0.00626
06:14:48|0.00626
06:14:49|0.00626
06:14:50|0.00626
06:14:52|0.00626
06:14:54|0.00626
06:14:54|0.0062613
06:14:56|0.0062613
06:14:57|0.0062613
06:14:58|0.0062613
06:14:59|0.0062637
06:15:00|0.0062637
06:15:01|0.0062637
06:15:03|0.0062637
06:15:03|0.0062637
06:15:04|0.0062637
06:15:05|0.0062637
06:15:06|0.0062637
06:15:07|0.0062637
06:15:08|0.0062637
06:15:09|0.0062783
06:15:10|0.0062783
06:15:12|0.0062788
06:15:13|0.0062799
06:15:14|0.00628
06:15:15|0.0062799
06:15:17|0.0062799
06:15:18|0.0062799
06:15:19|0.0062799
06:15:21|0.00628
06:15:22|0.00628
06:15:22|0.00628
06:15:23|0.00628
06:15:25|0.0062826
06:15:26|0.0062826
06:15:27|0.0062826
06:15:28|0.0062902
06:15:29|0.0062902
06:15:30|0.0062902
06:15:31|0.0062902
06:15:32|0.0062902
06:15:33|0.0062902
06:15:34|0.0062902
06:15:35|0.0062924
06:15:36|0.0062924
06:15:37|0.0062924
06:15:39|0.0062924
06:15:39|0.0062924
06:15:40|0.0062956
06:15:41|0.0062956
06:15:42|0.0062956
06:15:43|0.006298
06:15:44|0.006298
06:15:46|0.006298
06:15:46|0.006298
06:15:47|0.0062953
06:15:48|0.0062924
06:15:49|0.0062924
06:15:51|0.006295
06:15:52|0.006295
06:15:53|0.006295
06:15:54|0.0062924
06:15:55|0.0062902
06:15:56|0.0062896
06:15:58|0.0062914
06:15:59|0.0062914
06:16:01|0.0062914
06:16:02|0.0062842
06:16:02|0.0062842
06:16:04|0.0062842
06:16:05|0.0062842
06:16:06|0.0062903
06:16:06|0.0062903
06:16:07|0.0062903
06:16:10|0.0062903
06:16:10|0.0062903
06:16:11|0.0062903
06:16:13|0.0062903
06:16:13|0.0062903
06:16:15|0.0062903
06:16:16|0.0062903
06:16:17|0.0062903
06:16:18|0.0062903
06:16:18|0.0062903
06:16:20|0.0062903
06:16:21|0.00629
06:16:22|0.0062878
06:16:22|0.0062878
06:16:24|0.0062878
06:16:25|0.0062878
06:16:26|0.0062878
06:16:27|0.0062878
06:16:28|0.0062878
06:16:29|0.0062878
06:16:30|0.006287
06:16:31|0.006287
06:16:32|0.006287
06:16:33|0.006287
06:16:34|0.006287
06:16:35|0.006287
06:16:36|0.006287
06:16:37|0.006287
06:16:38|0.006287
06:16:39|0.006287
06:16:40|0.006287
06:16:41|0.006287
06:16:42|0.006287
06:16:43|0.006287
06:16:44|0.006287
06:16:45|0.0062849
06:16:46|0.0062849
06:16:47|0.0062849
06:16:48|0.0062849
06:16:49|0.0062849
06:16:51|0.0062849
06:16:53|0.0062849
06:16:54|0.0062849
06:16:56|0.0062849
06:16:56|0.0062849
06:16:59|0.006286
06:16:59|0.006286
06:17:00|0.006286
06:17:01|0.006286
06:17:03|0.006286
06:17:03|0.006286
06:17:04|0.006286
06:17:06|0.006286
06:17:06|0.006286
06:17:08|0.0062896
06:17:09|0.0062896
06:17:10|0.0062896
06:17:11|0.0062896
06:17:11|0.0062918
06:17:13|0.0062918
06:17:14|0.0062915
06:17:16|0.0062915
06:17:17|0.0062915
06:17:17|0.0062915
06:17:18|0.0062915
06:17:20|0.0062915
06:17:21|0.0062915
06:17:22|0.0062915
06:17:23|0.0062915
06:17:24|0.0062915
06:17:25|0.0062915
06:17:26|0.0062915
06:17:27|0.0062915
06:17:28|0.0062915
06:17:29|0.0062915
06:17:30|0.0062915
06:17:32|0.0062925
06:17:32|0.0062925
06:17:34|0.0062925
06:17:35|0.0062925
06:17:36|0.0062925
06:17:37|0.0062925
06:17:37|0.0062925
06:17:39|0.0062925
06:17:40|0.0062925
06:17:40|0.0062925
06:17:41|0.0062925
06:17:43|0.0062925
06:17:43|0.0062925
06:17:44|0.0062925
06:17:46|0.0062925
06:17:46|0.0062925
06:17:48|0.0062925
06:17:48|0.0062925
06:17:50|0.0062913
06:17:52|0.0062913
06:17:54|0.0062902
06:17:54|0.0062902
06:17:56|0.0062902
06:17:57|0.0062902
06:17:58|0.0062902
06:17:59|0.0062902
06:18:00|0.0062902
06:18:01|0.0062902
06:18:03|0.0062902
06:18:03|0.0062902
06:18:05|0.0062902
06:18:05|0.0062901
06:18:07|0.0062901
06:18:07|0.0062901
06:18:09|0.0062901
06:18:10|0.0062901
06:18:11|0.0062901
06:18:12|0.0062902
06:18:13|0.00629
06:18:14|0.00629
06:18:15|0.00629
06:18:16|0.00629
06:18:17|0.00629
06:18:18|0.00629
06:18:19|0.00629
06:18:20|0.00629
06:18:21|0.00629
06:18:22|0.00629
06:18:23|0.00629
06:18:24|0.00629
06:18:25|0.00629
06:18:26|0.00629
06:18:28|0.00629
06:18:29|0.00629
06:18:30|0.00629
06:18:31|0.00629
06:18:32|0.00629
06:18:33|0.00629
06:18:34|0.00629
06:18:35|0.00629
06:18:36|0.0062933
06:18:37|0.0062891
06:18:38|0.0062891
06:18:39|0.0062891
06:18:40|0.0062871
06:18:41|0.0062871
06:18:43|0.0062871
06:18:43|0.0062871
06:18:44|0.0062871
06:18:45|0.0062871
06:18:46|0.0062871
06:18:47|0.0062871
06:18:48|0.0062871
06:18:49|0.0062871
06:18:51|0.0062871
06:18:52|0.0062871
06:18:53|0.0062871
06:18:54|0.0062871
06:18:55|0.0062903
06:18:56|0.0062903
06:18:57|0.0062903
06:18:58|0.0062903
06:18:59|0.0062903
06:19:00|0.0062903
06:19:01|0.0062903
06:19:03|0.0062903
06:19:04|0.0062903
06:19:05|0.0062903
06:19:06|0.0062905
06:19:06|0.0062905
06:19:07|0.0062905
06:19:09|0.0062905
06:19:10|0.0062906
06:19:10|0.0062903
06:19:12|0.0062903
06:19:13|0.0062903
06:19:14|0.0062903
06:19:15|0.0062903
06:19:16|0.0062897
06:19:18|0.0062897
06:19:18|0.0062897
06:19:19|0.006287
06:19:21|0.006287
06:19:23|0.006287
06:19:23|0.006287
06:19:25|0.006287
06:19:25|0.006287
06:19:27|0.006287
06:19:27|0.006287
06:19:29|0.006287
06:19:30|0.006287
06:19:30|0.006287
06:19:31|0.006287
06:19:32|0.006287
06:19:34|0.006287
06:19:34|0.006287
06:19:35|0.006287
06:19:37|0.006287
06:19:38|0.006287
06:19:39|0.006287
06:19:40|0.006287
06:19:41|0.006287
06:19:42|0.0062872
06:19:44|0.0062872
06:19:44|0.0062872
06:19:46|0.0062872
06:19:46|0.0062874
06:19:47|0.0062874
06:19:49|0.0062905
06:19:49|0.0062905
06:19:50|0.0062905
06:19:51|0.0062905
06:19:52|0.0062905
06:19:53|0.0062905
06:19:54|0.0062905
06:19:56|0.0062905
06:19:58|0.0062905
06:19:58|0.0062905
06:20:00|0.0062905
06:20:00|0.0062905
06:20:01|0.0062905
06:20:03|0.0062905
06:20:03|0.0062905
06:20:04|0.0062905
06:20:06|0.0062905
06:20:06|0.0062915
06:20:08|0.006295
06:20:09|0.006295
06:20:10|0.0062972
06:20:11|0.0062972
06:20:13|0.0062972
06:20:14|0.0062972
06:20:15|0.0062972
06:20:16|0.0062972
06:20:17|0.0062907
06:20:19|0.0062907
06:20:19|0.0062907
06:20:20|0.0062907
06:20:21|0.0062965
06:20:22|0.0062972
06:20:23|0.0062971
06:20:25|0.0062971
06:20:26|0.0062972
06:20:26|0.0062956
06:20:28|0.0062956
06:20:29|0.0062956
06:20:30|0.0062956
06:20:31|0.0062956
06:20:33|0.0062953
06:20:33|0.0062953
06:20:34|0.0062932
06:20:35|0.0062932
06:20:36|0.0062932
06:20:38|0.0062932
06:20:38|0.0062932
06:20:40|0.0062953
06:20:40|0.0062953
06:20:43|0.0062972
06:20:44|0.0062972
06:20:44|0.0062972
06:20:45|0.0062972
06:20:48|0.0062972
06:20:48|0.0062972
06:20:49|0.0062972
06:20:50|0.0062972
06:20:51|0.0062972
06:20:52|0.0062915
06:20:54|0.0062915
06:20:56|0.0062915
06:20:56|0.0062915
06:20:58|0.0062915
06:20:59|0.0062915
06:21:01|0.0062915
06:21:01|0.0062915
06:21:03|0.0062915
06:21:03|0.0062915
06:21:04|0.0062915
06:21:06|0.0062917
06:21:07|0.00629
06:21:08|0.0062945
06:21:09|0.006292
06:21:10|0.006292
06:21:11|0.006292
06:21:12|0.006292
06:21:14|0.0062865
06:21:15|0.0062865
06:21:16|0.0062865
06:21:16|0.0062865
06:21:17|0.0062865
06:21:18|0.0062865
06:21:19|0.0062865
06:21:20|0.0062865
06:21:22|0.0062865
06:21:23|0.0062862
06:21:25|0.0062865
06:21:26|0.0062865
06:21:26|0.0062865
06:21:28|0.0062865
06:21:29|0.0062865
06:21:30|0.0062865
06:21:31|0.0062865
06:21:32|0.0062865
06:21:33|0.0062865
06:21:35|0.0062865
06:21:35|0.0062865
06:21:36|0.0062865
06:21:38|0.0062865
06:21:39|0.0062865
06:21:40|0.0062762
06:21:41|0.0062762
06:21:43|0.0062762
06:21:43|0.0062762
06:21:45|0.0062762
06:21:46|0.0062762
06:21:46|0.0062762
06:21:48|0.0062762
06:21:49|0.0062762
06:21:51|0.0062749
06:21:52|0.0062666
06:21:53|0.0062666
06:21:54|0.0062666
06:21:56|0.0062666
06:21:58|0.0062666
06:21:59|0.0062686
06:22:00|0.0062727
06:22:01|0.0062727
06:22:03|0.0062727
06:22:04|0.0062727
06:22:04|0.0062697
06:22:06|0.0062697
06:22:07|0.0062697
06:22:08|0.0062702
06:22:09|0.00627
06:22:10|0.00627
06:22:11|0.00627
06:22:12|0.00627
06:22:13|0.00627
06:22:13|0.00627
06:22:15|0.00627
06:22:16|0.00627
06:22:17|0.00627
06:22:18|0.00627
06:22:19|0.00627
06:22:20|0.00627
06:22:21|0.00627
06:22:22|0.00627
06:22:23|0.00627
06:22:24|0.00627
06:22:25|0.00627
06:22:27|0.00627
06:22:27|0.00627
06:22:28|0.00627
06:22:29|0.00627
06:22:30|0.00627
06:22:31|0.00627
06:22:32|0.00627
06:22:34|0.00627
06:22:36|0.00627
06:22:36|0.00627
06:22:37|0.00627
06:22:38|0.00627
06:22:40|0.00627
06:22:40|0.00627
06:22:41|0.00627
06:22:42|0.00627
06:22:43|0.006272
06:22:45|0.006272
06:22:45|0.006272
06:22:46|0.006272
06:22:47|0.006272
06:22:48|0.006272
06:22:49|0.006272
06:22:50|0.006272
06:22:52|0.006272
06:22:53|0.006272
06:22:53|0.006272
06:22:55|0.006272
06:22:55|0.006272
06:22:57|0.006272
06:22:58|0.006272
06:22:59|0.006272
06:23:00|0.006272
06:23:01|0.006272
06:23:02|0.006272
06:23:03|0.006272
06:23:04|0.006272
06:23:05|0.006272
06:23:06|0.006272
06:23:07|0.006272
06:23:08|0.006272
06:23:09|0.006272
06:23:10|0.006272
06:23:12|0.006272
06:23:12|0.006272
06:23:14|0.006272
06:23:14|0.006272
06:23:15|0.006272
06:23:16|0.006272
06:23:18|0.006272
06:23:18|0.006272
06:23:19|0.006272
06:23:21|0.006275
06:23:21|0.006275
06:23:22|0.0062751
06:23:24|0.0062751
06:23:25|0.0062751
06:23:26|0.0062751
06:23:27|0.0062751
06:23:28|0.0062751
06:23:29|0.0062751
06:23:30|0.0062751
06:23:31|0.0062751
06:23:32|0.0062751
06:23:33|0.0062751
06:23:34|0.0062751
06:23:35|0.0062722
06:23:36|0.0062722
06:23:37|0.0062722
06:23:38|0.0062719
06:23:39|0.0062719
06:23:41|0.0062698
06:23:41|0.0062698
06:23:43|0.0062698
06:23:44|0.0062698
06:23:45|0.0062698
06:23:46|0.0062698
06:23:47|0.0062698
06:23:48|0.0062698
06:23:49|0.0062698
06:23:50|0.0062698
06:23:51|0.0062698
06:23:51|0.0062698
06:23:53|0.0062698
06:23:54|0.0062698
06:23:55|0.0062698
06:23:56|0.0062698
06:23:58|0.0062666
06:23:58|0.0062677
06:24:01|0.0062677
06:24:01|0.0062677
06:24:02|0.0062677
06:24:04|0.0062677
06:24:06|0.0062677
06:24:07|0.0062677
06:24:08|0.0062677
06:24:09|0.0062677
06:24:10|0.0062677
06:24:12|0.0062677
06:24:12|0.0062677
06:24:14|0.0062666
06:24:15|0.0062666
06:24:15|0.0062666
06:24:16|0.0062666
06:24:17|0.0062666
06:24:18|0.0062666
06:24:19|0.0062666
06:24:20|0.0062666
06:24:21|0.0062666
06:24:23|0.0062666
06:24:24|0.0062666
06:24:25|0.0062666
06:24:26|0.0062666
06:24:27|0.0062666
06:24:28|0.0062666
06:24:29|0.0062666
06:24:31|0.0062666
06:24:31|0.0062666
06:24:32|0.0062677
06:24:33|0.0062677
06:24:34|0.0062677
06:24:35|0.0062677
06:24:36|0.0062665
06:24:38|0.0062665
06:24:39|0.0062665
06:24:40|0.0062665
06:24:41|0.0062665
06:24:41|0.0062665
06:24:43|0.0062657
06:24:44|0.0062657
06:24:45|0.0062657
06:24:46|0.0062657
06:24:47|0.0062657
06:24:48|0.0062657
06:24:49|0.0062657
06:24:51|0.0062657
06:24:52|0.0062657
06:24:53|0.0062657
06:24:54|0.0062677
06:24:55|0.0062717
06:24:56|0.0062682
06:24:57|0.0062682
06:24:59|0.0062682
06:25:01|0.0062682
06:25:02|0.0062682
06:25:03|0.0062715
06:25:04|0.0062715
06:25:05|0.0062715
06:25:06|0.0062715
06:25:07|0.0062715
06:25:09|0.0062715
06:25:10|0.0062715
06:25:11|0.0062715
06:25:11|0.0062715
06:25:12|0.0062715
06:25:14|0.0062715
06:25:15|0.0062715
06:25:16|0.0062777
06:25:17|0.0062747
06:25:18|0.0062747
06:25:19|0.0062747
06:25:20|0.0062747
06:25:21|0.0062747
06:25:22|0.0062726
06:25:23|0.0062726
06:25:24|0.0062726
06:25:25|0.0062726
06:25:27|0.0062726
06:25:27|0.0062726
06:25:28|0.0062726
06:25:30|0.0062726
06:25:30|0.0062771
06:25:31|0.0062771
06:25:32|0.0062747
06:25:34|0.0062747
06:25:34|0.0062747
06:25:36|0.0062747
06:25:37|0.0062747
06:25:37|0.0062747
06:25:39|0.0062747
06:25:40|0.0062747
06:25:41|0.0062747
06:25:42|0.0062747
06:25:42|0.0062747
06:25:43|0.0062747
06:25:44|0.0062748
06:25:46|0.0062747
06:25:47|0.0062748
06:25:47|0.0062748
06:25:49|0.0062748
06:25:50|0.0062725
06:25:50|0.0062725
06:25:51|0.0062725
06:25:53|0.0062725
06:25:54|0.0062725
06:25:55|0.0062725
06:25:56|0.0062726
06:25:56|0.0062726
06:25:58|0.0062722
06:26:00|0.0062715
06:26:01|0.0062715
06:26:02|0.0062715
06:26:03|0.0062715
06:26:05|0.0062657
06:26:06|0.0062657
06:26:06|0.0062657
06:26:08|0.0062657
06:26:09|0.0062657
06:26:10|0.0062657
06:26:11|0.0062657
06:26:12|0.0062657
06:26:14|0.0062657
06:26:14|0.0062657
06:26:15|0.0062657
06:26:17|0.0062657
06:26:18|0.0062657
06:26:20|0.0062657
06:26:20|0.0062657
06:26:21|0.0062657
06:26:22|0.0062657
06:26:23|0.0062626
06:26:24|0.0062626
06:26:25|0.0062626
06:26:27|0.0062626
06:26:27|0.0062626
06:26:29|0.0062626
06:26:30|0.0062626
06:26:31|0.0062626
06:26:33|0.0062626
06:26:33|0.0062582
06:26:34|0.0062582
06:26:36|0.0062582
06:26:36|0.0062582
06:26:37|0.0062582
06:26:39|0.0062582
06:26:40|0.0062582
06:26:41|0.0062583
06:26:42|0.0062583
06:26:43|0.0062582
06:26:44|0.0062582
06:26:46|0.0062582
06:26:46|0.0062582
06:26:47|0.0062563
06:26:48|0.0062563
06:26:50|0.0062563
06:26:50|0.0062563
06:26:51|0.0062563
06:26:52|0.0062563
06:26:53|0.0062563
06:26:54|0.0062529
06:26:56|0.0062529
06:26:57|0.0062529
06:26:57|0.0062529
06:26:58|0.0062529
06:27:00|0.0062529
06:27:02|0.0062529
06:27:02|0.0062502
06:27:04|0.0062502
06:27:05|0.0062502
06:27:05|0.0062502
06:27:08|0.0062502
06:27:09|0.0062502
06:27:10|0.0062502
06:27:11|0.0062502
06:27:12|0.0062502
06:27:12|0.00625
06:27:13|0.00625
06:27:14|0.0062502
06:27:16|0.0062502
06:27:17|0.0062502
06:27:18|0.0062502
06:27:19|0.0062502
06:27:21|0.0062502
06:27:22|0.0062502
06:27:22|0.0062502
06:27:24|0.0062502
06:27:25|0.0062502
06:27:26|0.0062502
06:27:28|0.0062502
06:27:28|0.0062502
06:27:30|0.0062502
06:27:30|0.0062502
06:27:32|0.0062502
06:27:33|0.0062502
06:27:34|0.0062502
06:27:35|0.0062502
06:27:36|0.0062502
06:27:37|0.0062502
06:27:38|0.0062502
06:27:39|0.0062502
06:27:40|0.0062502
06:27:41|0.0062502
06:27:42|0.006248
06:27:43|0.006248
06:27:44|0.006248
06:27:45|0.006248
06:27:47|0.006248
06:27:47|0.006248
06:27:48|0.006248
06:27:49|0.006248
06:27:50|0.0062563
06:27:51|0.0062563
06:27:52|0.0062563
06:27:54|0.0062528
06:27:54|0.0062528
06:27:55|0.0062528
06:27:56|0.0062529
06:27:57|0.0062529
06:27:58|0.0062529
06:27:59|0.0062529
06:28:01|0.0062529
06:28:02|0.0062557
06:28:04|0.0062557
06:28:04|0.0062577
06:28:06|0.0062577
06:28:07|0.0062577
06:28:08|0.0062577
06:28:08|0.0062567
06:28:10|0.0062567
06:28:11|0.0062567
06:28:13|0.0062585
06:28:13|0.0062585
06:28:14|0.0062585
06:28:15|0.0062585
06:28:17|0.0062585
06:28:18|0.0062585
06:28:18|0.0062585
06:28:19|0.0062585
06:28:20|0.0062537
06:28:22|0.006249
06:28:23|0.006249
06:28:24|0.006249
06:28:25|0.006249
06:28:26|0.006249
06:28:27|0.006249
06:28:28|0.006249
06:28:29|0.006249
06:28:31|0.0062475
06:28:31|0.0062475
06:28:32|0.0062475
06:28:34|0.0062475
06:28:34|0.0062475
06:28:35|0.0062402
06:28:36|0.00624
06:28:37|0.00624
06:28:39|0.00624
06:28:40|0.00624
06:28:41|0.0062405
06:28:42|0.00624
06:28:42|0.00624
06:28:45|0.00624
06:28:45|0.00624
06:28:46|0.00624
06:28:48|0.00624
06:28:48|0.00624
06:28:49|0.00624
06:28:51|0.00624
06:28:51|0.00624
06:28:52|0.00624
06:28:53|0.00624
06:28:55|0.00624
06:28:55|0.00624
06:28:57|0.00624
06:28:57|0.00624
06:28:58|0.00624
06:29:00|0.00624
06:29:01|0.0062446
06:29:03|0.0062446
06:29:04|0.0062446
06:29:05|0.0062446
06:29:06|0.0062446
06:29:08|0.0062446
06:29:09|0.006247
06:29:09|0.006247
06:29:11|0.006247
06:29:12|0.006247
06:29:12|0.006247
06:29:14|0.006247
06:29:14|0.0062473
06:29:16|0.0062473
06:29:17|0.0062473
06:29:18|0.0062507
06:29:19|0.0062493
06:29:20|0.0062493
06:29:21|0.0062503
06:29:22|0.0062503
06:29:23|0.0062503
06:29:24|0.0062499
06:29:25|0.0062499
06:29:27|0.0062503
06:29:28|0.0062503
06:29:29|0.0062503
06:29:29|0.0062503
06:29:31|0.0062503
06:29:31|0.0062503
06:29:33|0.0062498
06:29:34|0.0062498
06:29:35|0.0062498
06:29:36|0.0062498
06:29:37|0.00625
06:29:38|0.00625
06:29:39|0.00625
06:29:40|0.00625
06:29:41|0.00625
06:29:42|0.00625
06:29:43|0.0062502
06:29:44|0.0062502
06:29:45|0.0062502
06:29:46|0.0062502
06:29:47|0.0062502
06:29:48|0.0062502
06:29:49|0.00625
06:29:50|0.00625
06:29:51|0.00625
06:29:52|0.00625
06:29:53|0.00625
06:29:54|0.00625
06:29:55|0.00625
06:29:56|0.0062503
06:29:57|0.0062503
06:29:59|0.0062503
06:29:59|0.0062503
06:30:00|0.0062503
06:30:02|0.0062503
06:30:03|0.0062577
06:30:05|0.0062577
06:30:06|0.0062577
06:30:07|0.0062577
06:30:08|0.0062577
06:30:09|0.006255
06:30:10|0.006255
06:30:11|0.006255
06:30:12|0.006248
06:30:13|0.006248
06:30:14|0.006248
06:30:16|0.006248
06:30:16|0.006248
06:30:17|0.006248
06:30:19|0.006248
06:30:20|0.006248
06:30:20|0.006248
06:30:22|0.006248
06:30:23|0.006248
06:30:24|0.006248
06:30:25|0.006248
06:30:26|0.0062343
06:30:27|0.0062343
06:30:28|0.0062343
06:30:29|0.0062383
06:30:30|0.0062383
06:30:32|0.0062383
06:30:33|0.0062383
06:30:34|0.0062383
06:30:34|0.0062383
06:30:36|0.0062383
06:30:37|0.0062403
06:30:38|0.0062403
06:30:39|0.0062403
06:30:40|0.0062403
06:30:41|0.0062403
06:30:42|0.0062403
06:30:43|0.0062403
06:30:44|0.0062403
06:30:45|0.0062403
06:30:46|0.0062403
06:30:47|0.0062403
06:30:48|0.0062403
06:30:49|0.0062403
06:30:50|0.0062403
06:30:51|0.0062403
06:30:52|0.0062403
06:30:54|0.0062403
06:30:54|0.0062403
06:30:56|0.0062403
06:30:56|0.0062403
06:30:58|0.0062403
06:30:58|0.0062403
06:30:59|0.0062403
06:31:00|0.0062403
06:31:01|0.0062403
06:31:03|0.0062403
06:31:05|0.0062403
06:31:05|0.0062403
06:31:06|0.0062403
06:31:08|0.0062403
06:31:09|0.0062403
06:31:10|0.0062403
06:31:12|0.0062403
06:31:13|0.0062403
06:31:14|0.0062403
06:31:15|0.0062403
06:31:17|0.0062386
06:31:18|0.0062403
06:31:19|0.0062403
06:31:19|0.00624
06:31:20|0.00624
06:31:22|0.0062405
06:31:23|0.0062405
06:31:24|0.0062405
06:31:25|0.0062405
06:31:26|0.0062405
06:31:27|0.0062404
06:31:28|0.0062404
06:31:30|0.0062404
06:31:31|0.0062404
06:31:32|0.0062404
06:31:33|0.0062404
06:31:34|0.0062405
06:31:35|0.0062405
06:31:36|0.0062405
06:31:37|0.0062405
06:31:38|0.0062405
06:31:39|0.0062405
06:31:40|0.0062405
06:31:41|0.0062405
06:31:43|0.0062405
06:31:44|0.0062405
06:31:44|0.0062405
06:31:45|0.0062393
06:31:47|0.0062393
06:31:47|0.0062393
06:31:48|0.0062393
06:31:49|0.0062393
06:31:51|0.0062393
06:31:51|0.0062393
06:31:52|0.0062404
06:31:55|0.0062404
06:31:55|0.0062404
06:31:56|0.0062404
06:31:57|0.0062404
06:31:58|0.0062404
06:32:00|0.0062423
06:32:00|0.0062417
06:32:01|0.0062417
06:32:02|0.0062417
06:32:03|0.0062417
06:32:06|0.0062417
06:32:07|0.0062417
06:32:08|0.0062417
06:32:09|0.0062417
06:32:10|0.0062417
06:32:11|0.0062417
06:32:12|0.0062417
06:32:13|0.0062377
06:32:15|0.0062377
06:32:16|0.0062377
06:32:17|0.006238
06:32:19|0.006238
06:32:20|0.006238
06:32:20|0.006238
06:32:22|0.006238
06:32:22|0.006238
06:32:23|0.006235
06:32:24|0.006235
06:32:26|0.006215
06:32:27|0.0062201
06:32:29|0.0062201
06:32:29|0.0062221
06:32:30|0.0062201
06:32:31|0.0062201
06:32:32|0.0062201
06:32:33|0.0062201
06:32:35|0.0062171
06:32:36|0.0062182
06:32:37|0.006222
06:32:38|0.0062156
06:32:39|0.0062148
06:32:39|0.0062148
06:32:40|0.0062148
06:32:42|0.0062148
06:32:43|0.0062148
06:32:44|0.0062109
06:32:45|0.0062109
06:32:47|0.0062109
06:32:47|0.0062112
06:32:48|0.0062112
06:32:49|0.0062112
06:32:50|0.0062112
06:32:51|0.0062112
06:32:52|0.0062112
06:32:53|0.0062112
06:32:54|0.0062112
06:32:55|0.0062112
06:32:56|0.0062112
06:32:57|0.0062112
06:32:59|0.0062112
06:33:00|0.0062112
06:33:00|0.0062112
06:33:01|0.0062151
06:33:02|0.0062151
06:33:04|0.0062151
06:33:05|0.0062151
06:33:06|0.0062151
06:33:08|0.0062151
06:33:09|0.0062151
06:33:10|0.0062151
06:33:11|0.0062151
06:33:13|0.0062151
06:33:14|0.0062151
06:33:14|0.0062151
06:33:15|0.0062151
06:33:17|0.0062151
06:33:17|0.0062151
06:33:19|0.0062151
06:33:20|0.0062151
06:33:21|0.006215
06:33:22|0.006215
06:33:22|0.006215
06:33:24|0.006215
06:33:25|0.0062113
06:33:26|0.0062113
06:33:26|0.0062113
06:33:27|0.0062113
06:33:29|0.0062113
06:33:30|0.0062113
06:33:31|0.0062113
06:33:32|0.0062113
06:33:33|0.0062113
06:33:35|0.0062113
06:33:36|0.0062113
06:33:37|0.0062113
06:33:38|0.0062113
06:33:39|0.0062094
06:33:40|0.0062094
06:33:41|0.006203
06:33:43|0.0062
06:33:43|0.0061977
06:33:44|0.0061977
06:33:45|0.0061977
06:33:46|0.0061977
06:33:47|0.0061977
06:33:48|0.0061977
06:33:50|0.0061977
06:33:51|0.0061977
06:33:51|0.0061977
06:33:52|0.0061977
06:33:53|0.0061977
06:33:54|0.0061977
06:33:55|0.0061977
06:33:57|0.0061977
06:33:57|0.0062001
06:33:59|0.0061977
06:33:59|0.0061977
06:34:00|0.0061977
06:34:02|0.0061977
06:34:04|0.0061977
06:34:04|0.0061995
06:34:05|0.0061995
06:34:06|0.0061995
06:34:08|0.0062056
06:34:09|0.006201
06:34:10|0.0061978
06:34:11|0.0061978
06:34:11|0.0061978
06:34:12|0.0061978
06:34:14|0.0061978
06:34:16|0.0061978
06:34:17|0.0062012
06:34:18|0.0062012
06:34:19|0.0062012
06:34:20|0.0062012
06:34:22|0.0062012
06:34:23|0.0062012
06:34:23|0.0062012
06:34:25|0.0062012
06:34:26|0.0062012
06:34:27|0.0062012
06:34:28|0.0062012
06:34:29|0.0062012
06:34:29|0.0062013
06:34:31|0.0062012
06:34:32|0.0062012
06:34:32|0.0062012
06:34:34|0.0062012
06:34:35|0.0062012
06:34:35|0.0062012
06:34:37|0.0062012
06:34:39|0.0062012
06:34:39|0.0062012
06:34:41|0.0062012
06:34:42|0.0062019
06:34:42|0.0062018
06:34:43|0.0062018
06:34:45|0.0062018
06:34:47|0.0062018
06:34:48|0.0062018
06:34:48|0.0062018
06:34:49|0.0062018
06:34:50|0.0062018
06:34:51|0.0062018
06:34:52|0.0062018
06:34:53|0.0062018
06:34:55|0.0062017
06:34:56|0.0062017
06:34:57|0.0062017
06:34:57|0.0062017
06:34:59|0.0062017
06:35:00|0.0062017
06:35:01|0.0062012
06:35:02|0.0062018
06:35:02|0.006207
06:35:04|0.006211
06:35:05|0.006211
06:35:05|0.006211
06:35:06|0.006211
06:35:09|0.006211
06:35:09|0.006211
06:35:10|0.006211
06:35:11|0.0062101
06:35:12|0.0062101
06:35:14|0.0062101
06:35:15|0.0062101
06:35:17|0.0062101
06:35:17|0.006211
06:35:18|0.006211
06:35:20|0.006211
06:35:21|0.006211
06:35:21|0.006211
06:35:23|0.006211
06:35:24|0.006211
06:35:25|0.006211
06:35:26|0.006211
06:35:27|0.0062111
06:35:28|0.0062152
06:35:29|0.0062152
06:35:30|0.0062137
06:35:31|0.0062137
06:35:32|0.0062153
06:35:33|0.0062153
06:35:34|0.0062198
06:35:35|0.0062198
06:35:37|0.0062198
06:35:37|0.0062198
06:35:38|0.0062198
06:35:39|0.0062198
06:35:41|0.0062198
06:35:41|0.0062112
06:35:43|0.0062112
06:35:43|0.0062112
06:35:44|0.0062112
06:35:45|0.0062112
06:35:47|0.0062145
06:35:48|0.0062143
06:35:48|0.0062143
06:35:49|0.0062113
06:35:51|0.0062113
06:35:52|0.006211
06:35:54|0.006211
06:35:54|0.006211
06:35:55|0.006211
06:35:56|0.006211
06:35:57|0.006211
06:35:58|0.006211
06:35:59|0.006211
06:36:00|0.006211
06:36:01|0.006207
06:36:02|0.0062012
06:36:04|0.0062012
06:36:05|0.0062012
06:36:06|0.0062025
06:36:07|0.0062047
06:36:07|0.0062037
06:36:10|0.0062037
06:36:10|0.0062037
06:36:11|0.0062037
06:36:13|0.0062037
06:36:14|0.0062037
06:36:15|0.0062037
06:36:17|0.0062037
06:36:17|0.0062037
06:36:19|0.0062037
06:36:20|0.0062037
06:36:21|0.0062037
06:36:22|0.0062037
06:36:23|0.0062037
06:36:24|0.0062037
06:36:26|0.0062037
06:36:26|0.0062037
06:36:27|0.0062037
06:36:28|0.0062012
06:36:29|0.0062012
06:36:31|0.0062012
06:36:31|0.0062
06:36:32|0.0061977
06:36:34|0.0061977
06:36:34|0.0061977
06:36:35|0.0061977
06:36:37|0.0061977
06:36:37|0.006192
06:36:39|0.006192
06:36:40|0.006192
06:36:41|0.006192
06:36:42|0.006192
06:36:43|0.006192
06:36:44|0.006192
06:36:46|0.006192
06:36:46|0.006192
06:36:48|0.006192
06:36:49|0.006192
06:36:49|0.0061921
06:36:51|0.0061921
06:36:52|0.0061921
06:36:53|0.0061921
06:36:54|0.0061921
06:36:55|0.00619
06:36:57|0.00618
06:36:58|0.0061766
06:36:59|0.0061766
06:37:00|0.0061766
06:37:02|0.0061795
06:37:03|0.0061795
06:37:03|0.0061766
06:37:05|0.0061781
06:37:05|0.0061781
06:37:07|0.0061702
06:37:08|0.0061702
06:37:08|0.0061702
06:37:11|0.0061702
06:37:13|0.0061702
06:37:14|0.0061702
06:37:15|0.0061702
06:37:16|0.0061702
06:37:17|0.0061702
06:37:18|0.0061702
06:37:19|0.0061702
06:37:20|0.00617
06:37:20|0.00617
06:37:23|0.00617
06:37:24|0.00617
06:37:25|0.00617
06:37:26|0.006163
06:37:27|0.0061658
06:37:28|0.0061658
06:37:28|0.0061658
06:37:29|0.0061658
06:37:30|0.0061648
06:37:32|0.0061687
06:37:33|0.0061702
06:37:34|0.00617
06:37:35|0.00617
06:37:37|0.0061688
06:37:38|0.0061702
06:37:39|0.0061702
06:37:39|0.0061702
06:37:40|0.0061702
06:37:42|0.0061702
06:37:43|0.0061702
06:37:44|0.00617
06:37:44|0.00617
06:37:46|0.0061721
06:37:47|0.0061721
06:37:47|0.0061721
06:37:49|0.0061721
06:37:50|0.0061721
06:37:51|0.0061721
06:37:52|0.0061721
06:37:53|0.0061795
06:37:54|0.0061795
06:37:55|0.0061795
06:37:56|0.0061795
06:37:57|0.0061795
06:37:58|0.0061794
06:37:59|0.0061794
06:38:00|0.0061794
06:38:01|0.0061794
06:38:02|0.0061794
06:38:03|0.0061794
06:38:04|0.0061791
06:38:05|0.006181
06:38:06|0.006181
06:38:07|0.006181
06:38:08|0.006181
06:38:10|0.006181
06:38:11|0.006181
06:38:12|0.006181
06:38:13|0.006181
06:38:15|0.006181
06:38:16|0.006181
06:38:17|0.006181
06:38:18|0.006181
06:38:19|0.006181
06:38:20|0.006181
06:38:21|0.0061794
06:38:23|0.0061794
06:38:24|0.0061794
06:38:24|0.00618
06:38:26|0.00618
06:38:27|0.00618
06:38:28|0.0061808
06:38:29|0.0061733
06:38:30|0.0061733
06:38:31|0.0061725
06:38:33|0.0061725
06:38:33|0.0061725
06:38:34|0.0061725
06:38:35|0.00617
06:38:37|0.00617
06:38:37|0.00617
06:38:38|0.00617
06:38:40|0.00617
06:38:40|0.00617
06:38:42|0.00617
06:38:43|0.00617
06:38:44|0.00617
06:38:45|0.0061696
06:38:45|0.0061696
06:38:46|0.0061719
06:38:47|0.0061719
06:38:48|0.0061719
06:38:49|0.0061719
06:38:51|0.0061719
06:38:51|0.0061732
06:38:53|0.0061733
06:38:53|0.0061735
06:38:55|0.0061735
06:38:55|0.0061735
06:38:56|0.0061735
06:38:57|0.0061735
06:38:59|0.0061697
06:38:59|0.0061697
06:39:01|0.0061779
06:39:02|0.0061779
06:39:03|0.0061779
06:39:03|0.00617
06:39:04|0.00617
06:39:05|0.00617
06:39:07|0.00617
06:39:08|0.0061679
06:39:09|0.0061679
06:39:09|0.0061679
06:39:11|0.0061679
06:39:11|0.0061679
06:39:13|0.0061679
06:39:14|0.0061679
06:39:16|0.0061679
06:39:17|0.0061679
06:39:18|0.0061679
06:39:18|0.0061679
06:39:19|0.0061679
06:39:22|0.0061673
06:39:23|0.0061649
06:39:24|0.0061649
06:39:25|0.0061649
06:39:26|0.006163
06:39:28|0.006163
06:39:29|0.006163
06:39:29|0.006163
06:39:30|0.006163
06:39:31|0.006163
06:39:32|0.006163
06:39:33|0.006163
06:39:35|0.006163
06:39:35|0.006163
06:39:37|0.0061629
06:39:38|0.006163
06:39:39|0.006163
06:39:39|0.0061666
06:39:41|0.0061649
06:39:42|0.0061649
06:39:43|0.0061649
06:39:44|0.0061649
06:39:45|0.0061649
06:39:46|0.0061649
06:39:47|0.0061649
06:39:48|0.0061649
06:39:49|0.0061649
06:39:51|0.0061649
06:39:51|0.0061697
06:39:53|0.0061697
06:39:54|0.0061697
06:39:55|0.0061697
06:39:55|0.0061697
06:39:56|0.0061684
06:39:57|0.0061684
06:39:59|0.0061684
06:40:00|0.0061684
06:40:00|0.0061684
06:40:01|0.0061684
06:40:02|0.0061684
06:40:04|0.0061684
06:40:05|0.0061684
06:40:06|0.0061684
06:40:07|0.0061684
06:40:08|0.0061684
06:40:09|0.0061684
06:40:11|0.006163
06:40:11|0.006163
06:40:13|0.006163
06:40:15|0.006163
06:40:15|0.0061611
06:40:18|0.0061611
06:40:19|0.0061611
06:40:19|0.0061611
06:40:20|0.0061611
06:40:22|0.0061565
06:40:22|0.0061511
06:40:24|0.0061511
06:40:25|0.0061511
06:40:27|0.0061511
06:40:28|0.0061511
06:40:28|0.0061576
06:40:29|0.0061529
06:40:31|0.0061529
06:40:31|0.0061562
06:40:33|0.0061562
06:40:34|0.0061576
06:40:35|0.006154
06:40:36|0.006154
06:40:37|0.006154
06:40:38|0.006154
06:40:40|0.0061565
06:40:40|0.0061542
06:40:42|0.0061611
06:40:43|0.0061611
06:40:45|0.0061611
06:40:45|0.0061611
06:40:46|0.0061611
06:40:48|0.0061623
06:40:48|0.0061623
06:40:49|0.0061623
06:40:50|0.0061623
06:40:51|0.0061623
06:40:53|0.0061623
06:40:53|0.0061611
06:40:55|0.0061611
06:40:55|0.0061611
06:40:57|0.0061611
06:40:57|0.0061611
06:40:59|0.0061611
06:41:00|0.0061611
06:41:01|0.0061611
06:41:02|0.0061657
06:41:03|0.0061657
06:41:04|0.0061657
06:41:05|0.0061657
06:41:06|0.0061682
06:41:07|0.0061682
06:41:08|0.0061712
06:41:09|0.0061712
06:41:10|0.0061712
06:41:11|0.0061712
06:41:12|0.0061712
06:41:13|0.0061712
06:41:15|0.0061712
06:41:16|0.0061712
06:41:17|0.0061753
06:41:18|0.0061711
06:41:19|0.0061711
06:41:20|0.0061711
06:41:21|0.0061711
06:41:22|0.0061711
06:41:23|0.0061711
06:41:24|0.0061711
06:41:25|0.0061756
06:41:26|0.0061756
06:41:28|0.0061756
06:41:29|0.0061756
06:41:30|0.0061756
06:41:30|0.0061756
06:41:32|0.0061756
06:41:33|0.006178
06:41:34|0.0061779
06:41:35|0.0061779
06:41:36|0.006175
06:41:37|0.006175
06:41:38|0.006174
06:41:40|0.006174
06:41:40|0.006174
06:41:41|0.006174
06:41:42|0.006174
06:41:43|0.006174
06:41:44|0.006174
06:41:46|0.006174
06:41:46|0.006174
06:41:47|0.006174
06:41:49|0.006174
06:41:50|0.006174
06:41:51|0.006174
06:41:52|0.006174
06:41:53|0.006174
06:41:54|0.006174
06:41:55|0.006174
06:41:56|0.006174
06:41:57|0.006174
06:41:58|0.006174
06:41:59|0.006174
06:42:00|0.006174
06:42:01|0.006174
06:42:02|0.006174
06:42:03|0.006174
06:42:05|0.006174
06:42:06|0.0061733
06:42:07|0.0061711
06:42:08|0.0061683
06:42:09|0.0061683
06:42:10|0.0061683
06:42:10|0.0061644
06:42:11|0.0061657
06:42:13|0.0061657
06:42:14|0.0061651
06:42:16|0.0061654
06:42:16|0.0061654
06:42:17|0.0061662
06:42:19|0.0061683
06:42:19|0.0061683
06:42:21|0.0061695
06:42:22|0.0061695
06:42:23|0.0061698
06:42:24|0.0061697
06:42:24|0.0061698
06:42:26|0.0061729
06:42:27|0.0061723
06:42:29|0.0061734
06:42:29|0.0061705
06:42:31|0.0061711
06:42:31|0.0061711
06:42:33|0.0061711
06:42:35|0.0061711
06:42:36|0.0061711
06:42:37|0.0061695
06:42:37|0.0061695
06:42:38|0.0061695
06:42:40|0.0061625
06:42:40|0.0061625
06:42:42|0.0061625
06:42:43|0.0061625
06:42:44|0.0061686
06:42:45|0.0061686
06:42:46|0.0061686
06:42:47|0.0061681
06:42:48|0.0061681
06:42:49|0.0061681
06:42:50|0.0061681
06:42:52|0.0061681
06:42:52|0.0061668
06:42:54|0.0061668
06:42:54|0.0061668
06:42:56|0.0061681
06:42:57|0.0061695
06:42:58|0.0061695
06:43:00|0.0061644
06:43:01|0.0061644
06:43:01|0.0061692
06:43:03|0.0061692
06:43:03|0.0061692
06:43:04|0.0061692
06:43:05|0.0061692
06:43:06|0.0061692
06:43:07|0.0061625
06:43:09|0.0061625
06:43:10|0.0061625
06:43:11|0.0061625
06:43:12|0.0061625
06:43:13|0.0061625
06:43:14|0.0061625
06:43:15|0.0061625
06:43:17|0.0061625
06:43:17|0.0061625
06:43:19|0.0061625
06:43:21|0.0061625
06:43:22|0.006165
06:43:23|0.006165
06:43:24|0.006165
06:43:25|0.006165
06:43:26|0.006165
06:43:27|0.006165
06:43:29|0.0061692
06:43:29|0.0061692
06:43:30|0.0061692
06:43:31|0.0061644
06:43:33|0.0061644
06:43:34|0.006168
06:43:35|0.0061626
06:43:36|0.0061626
06:43:37|0.0061626
06:43:38|0.0061626
06:43:39|0.0061628
06:43:40|0.0061628
06:43:41|0.0061628
06:43:42|0.0061628
06:43:44|0.006164
06:43:44|0.006164
06:43:45|0.006165
06:43:47|0.006165
06:43:48|0.0061628
06:43:49|0.0061628
06:43:51|0.0061628
06:43:51|0.006165
06:43:53|0.006165
06:43:54|0.0061628
06:43:54|0.0061628
06:43:56|0.0061628
06:43:56|0.006164
06:43:58|0.006164
06:43:59|0.006164
06:44:00|0.006164
06:44:01|0.006164
06:44:02|0.006164
06:44:03|0.006164
06:44:04|0.006164
06:44:05|0.0061628
06:44:06|0.0061628
06:44:07|0.0061629
06:44:08|0.0061665
06:44:09|0.006165
06:44:10|0.006165
06:44:11|0.006165
06:44:12|0.006165
06:44:13|0.006165
06:44:15|0.0061657
06:44:15|0.0061683
06:44:18|0.0061693
06:44:19|0.0061657
06:44:19|0.0061657
06:44:21|0.0061657
06:44:23|0.00617
06:44:24|0.00617
06:44:24|0.00617
06:44:26|0.00617
06:44:27|0.0061736
06:44:28|0.0061736
06:44:29|0.0061736
06:44:30|0.0061743
06:44:31|0.0061743
06:44:33|0.0061779
06:44:34|0.0061779
06:44:35|0.0061779
06:44:36|0.0061779
06:44:37|0.0061779
06:44:38|0.0061779
06:44:39|0.0061779
06:44:40|0.0061779
06:44:41|0.0061779
06:44:42|0.0061779
06:44:43|0.0061779
06:44:44|0.0061714
06:44:46|0.0061746
06:44:47|0.0061746
06:44:48|0.0061746
06:44:49|0.0061746
06:44:49|0.0061746
06:44:51|0.0061779
06:44:52|0.0061779
06:44:53|0.0061779
06:44:55|0.0061779
06:44:56|0.0061779
06:44:57|0.0061779
06:44:58|0.0061779
06:44:59|0.0061779
06:45:00|0.0061807
06:45:00|0.0061807
06:45:02|0.0061768
06:45:04|0.0061768
06:45:05|0.0061768
06:45:06|0.0061768
06:45:07|0.0061768
06:45:08|0.0061768
06:45:09|0.0061768
06:45:10|0.0061768
06:45:11|0.0061768
06:45:12|0.0061768
06:45:13|0.006185
06:45:14|0.006185
06:45:15|0.006185
06:45:16|0.0061833
06:45:17|0.0061833
06:45:19|0.0061833
06:45:20|0.0061943
06:45:21|0.0061943
06:45:23|0.0061943
06:45:24|0.0061993
06:45:24|0.0061993
06:45:26|0.0061928
06:45:27|0.0061928
06:45:28|0.0061942
06:45:28|0.0061981
06:45:30|0.0061981
06:45:31|0.0061981
06:45:32|0.0061946
06:45:33|0.0061943
06:45:34|0.0061943
06:45:36|0.0061943
06:45:36|0.0061943
06:45:38|0.0061943
06:45:38|0.0062049
06:45:40|0.0062049
06:45:41|0.0062049
06:45:42|0.0062049
06:45:43|0.0062049
06:45:44|0.00621
06:45:45|0.00621
06:45:46|0.00621
06:45:47|0.0062124
06:45:49|0.0062124
06:45:50|0.0062236
06:45:51|0.0062236
06:45:52|0.0062236
06:45:53|0.0062262
06:45:54|0.0062262
06:45:55|0.0062212
06:45:56|0.0062223
06:45:58|0.0062202
06:45:58|0.0062202
06:45:59|0.00622
06:46:00|0.0062143
06:46:01|0.0062143
06:46:03|0.0062143
06:46:04|0.0062143
06:46:05|0.0062143
06:46:06|0.0062143
06:46:07|0.0062153
06:46:08|0.0062153
06:46:09|0.0062153
06:46:10|0.0062148
06:46:11|0.0062148
06:46:12|0.0062164
06:46:13|0.0062164
06:46:14|0.0062164
06:46:15|0.0062164
06:46:16|0.0062164
06:46:17|0.0062153
06:46:19|0.0062199
06:46:20|0.0062199
06:46:21|0.0062199
06:46:22|0.0062199
06:46:24|0.0062199
06:46:25|0.0062143
06:46:26|0.0062141
06:46:27|0.0062141
06:46:28|0.0062141
06:46:30|0.0062138
06:46:31|0.0062138
06:46:33|0.0062138
06:46:33|0.0062138
06:46:34|0.0062141
06:46:35|0.0062112
06:46:37|0.0062112
06:46:38|0.006211
06:46:39|0.006211
06:46:40|0.006211
06:46:41|0.006211
06:46:42|0.006211
06:46:44|0.006211
06:46:45|0.006211
06:46:46|0.0062143
06:46:47|0.0062143
06:46:48|0.0062143
06:46:48|0.0062143
06:46:50|0.0062143
06:46:51|0.0062143
06:46:52|0.0062143
06:46:53|0.0062143
06:46:54|0.0062143
06:46:55|0.0062143
06:46:56|0.0062143
06:46:58|0.0062143
06:46:59|0.0062143
06:47:00|0.0062141
06:47:01|0.0062141
06:47:03|0.0062141
06:47:04|0.0062141
06:47:04|0.0062141
06:47:06|0.0062141
06:47:07|0.0062143
06:47:07|0.0062143
06:47:08|0.0062143
06:47:10|0.0062148
06:47:11|0.0062148
06:47:12|0.0062148
06:47:13|0.0062148
06:47:14|0.0062148
06:47:15|0.0062148
06:47:16|0.0062148
06:47:17|0.0062148
06:47:18|0.0062148
06:47:19|0.0062182
06:47:20|0.0062182
06:47:21|0.0062182
06:47:22|0.0062182
06:47:24|0.0062182
06:47:25|0.0062182
06:47:27|0.0062182
06:47:28|0.0062214
06:47:29|0.0062214
06:47:29|0.0062214
06:47:31|0.0062214
06:47:32|0.0062214
06:47:33|0.0062214
06:47:34|0.0062214
06:47:35|0.0062263
06:47:36|0.0062263
06:47:37|0.0062271
06:47:38|0.0062271
06:47:40|0.00623
06:47:41|0.00623
06:47:41|0.0062273
06:47:42|0.0062273
06:47:44|0.0062273
06:47:44|0.0062283
06:47:45|0.0062283
06:47:46|0.0062283
06:47:47|0.0062283
06:47:49|0.0062283
06:47:49|0.0062283
06:47:51|0.0062283
06:47:51|0.0062283
06:47:53|0.0062273
06:47:54|0.0062273
06:47:55|0.0062273
06:47:56|0.0062273
06:47:57|0.0062273
06:47:58|0.0062273
06:48:00|0.0062273
06:48:00|0.0062273
06:48:01|0.0062273
06:48:03|0.006223
06:48:03|0.006223
06:48:04|0.006223
06:48:05|0.006223
06:48:06|0.006223
06:48:07|0.006223
06:48:08|0.006223
06:48:10|0.006223
06:48:11|0.006223
06:48:12|0.006223
06:48:13|0.006223
06:48:14|0.006223
06:48:15|0.006223
06:48:16|0.0062227
06:48:17|0.0062227
06:48:18|0.0062227
06:48:18|0.0062227
06:48:20|0.0062227
06:48:21|0.0062227
06:48:22|0.006223
06:48:24|0.006223
06:48:26|0.0062227
06:48:28|0.0062227
06:48:29|0.0062214
06:48:29|0.0062214
06:48:31|0.006223
06:48:31|0.006223
06:48:32|0.006223
06:48:34|0.006223
06:48:34|0.006223
06:48:36|0.0062235
06:48:37|0.0062235
06:48:37|0.0062274
06:48:39|0.0062287
06:48:40|0.006232
06:48:41|0.006232
06:48:42|0.006227
06:48:44|0.006227
06:48:44|0.006227
06:48:46|0.006227
06:48:47|0.006227
06:48:47|0.006227
06:48:49|0.006227
06:48:51|0.006235
06:48:52|0.0062328
06:48:52|0.0062328
06:48:53|0.0062328
06:48:55|0.0062328
06:48:55|0.0062328
06:48:57|0.0062328
06:48:58|0.0062366
06:48:59|0.006238
06:49:00|0.006238
06:49:00|0.006238
06:49:01|0.006238
06:49:03|0.0062411
06:49:04|0.006245
06:49:06|0.006245
06:49:06|0.006245
06:49:07|0.006245
06:49:08|0.006245
06:49:10|0.006245
06:49:10|0.006245
06:49:12|0.006245
06:49:12|0.006245
06:49:14|0.006245
06:49:14|0.006245
06:49:15|0.006245
06:49:16|0.006245
06:49:17|0.006245
06:49:19|0.006254
06:49:19|0.0062433
06:49:20|0.0062433
06:49:22|0.0062439
06:49:24|0.0062478
06:49:24|0.0062478
06:49:26|0.0062478
06:49:26|0.0062478
06:49:28|0.0062478
06:49:30|0.0062478
06:49:30|0.0062478
06:49:31|0.0062494
06:49:33|0.0062494
06:49:34|0.0062483
06:49:35|0.0062483
06:49:36|0.0062483
06:49:37|0.0062483
06:49:38|0.0062483
06:49:39|0.0062513
06:49:40|0.0062513
06:49:41|0.0062513
06:49:42|0.0062513
06:49:43|0.0062513
06:49:44|0.0062513
06:49:45|0.0062513
06:49:46|0.0062513
06:49:47|0.0062499
06:49:48|0.0062478
06:49:49|0.0062478
06:49:50|0.0062478
06:49:52|0.0062496
06:49:52|0.0062496
06:49:54|0.0062496
06:49:54|0.0062496
06:49:55|0.0062487
06:49:57|0.0062487
06:49:57|0.0062487
06:49:58|0.0062487
06:50:00|0.0062487
06:50:00|0.0062487
06:50:01|0.0062457
06:50:02|0.0062496
06:50:03|0.0062496
06:50:05|0.0062496
06:50:06|0.0062496
06:50:06|0.00624
06:50:08|0.0062349
06:50:09|0.0062343
06:50:09|0.0062326
06:50:10|0.0062343
06:50:12|0.0062343
06:50:13|0.0062343
06:50:15|0.0062343
06:50:15|0.0062343
06:50:17|0.0062369
06:50:18|0.0062369
06:50:20|0.0062369
06:50:21|0.0062369
06:50:21|0.0062453
06:50:24|0.0062456
06:50:24|0.0062474
06:50:26|0.0062432
06:50:27|0.0062432
06:50:29|0.0062432
06:50:30|0.0062432
06:50:30|0.0062395
06:50:32|0.0062395
06:50:33|0.0062395
06:50:35|0.0062395
06:50:36|0.0062395
06:50:36|0.0062395
06:50:38|0.0062395
06:50:38|0.0062395
06:50:40|0.0062395
06:50:41|0.0062395
06:50:42|0.0062395
06:50:43|0.0062418
06:50:44|0.0062418
06:50:45|0.0062418
06:50:46|0.0062418
06:50:47|0.0062418
06:50:48|0.0062418
06:50:49|0.0062418
06:50:50|0.0062418
06:50:51|0.0062418
06:50:52|0.0062418
06:50:53|0.0062418
06:50:54|0.0062418
06:50:55|0.0062418
06:50:57|0.0062418
06:50:57|0.0062418
06:50:58|0.0062418
06:50:59|0.0062418
06:51:00|0.0062418
06:51:01|0.0062418
06:51:02|0.0062418
06:51:03|0.0062418
06:51:04|0.0062418
06:51:05|0.0062418
06:51:06|0.0062418
06:51:07|0.0062418
06:51:09|0.0062418
06:51:09|0.0062368
06:51:10|0.0062368
06:51:12|0.006235
06:51:13|0.006235
06:51:13|0.006235
06:51:15|0.006235
06:51:15|0.006235
06:51:16|0.006235
06:51:19|0.006235
06:51:19|0.006235
06:51:20|0.006235
06:51:21|0.006235
06:51:22|0.006235
06:51:24|0.006235
06:51:25|0.006238
06:51:26|0.006238
06:51:27|0.006238
06:51:28|0.006238
06:51:29|0.006238
06:51:30|0.006238
06:51:32|0.0062365
06:51:33|0.0062365
06:51:34|0.0062365
06:51:35|0.006232
06:51:36|0.006232
06:51:37|0.0062311
06:51:38|0.0062311
06:51:39|0.0062311
06:51:40|0.0062315
06:51:41|0.0062365
06:51:43|0.0062365
06:51:43|0.0062365
06:51:45|0.0062365
06:51:46|0.0062365
06:51:46|0.0062365
06:51:47|0.0062365
06:51:49|0.0062365
06:51:49|0.0062365
06:51:51|0.0062365
06:51:52|0.0062365
06:51:53|0.0062365
06:51:54|0.0062365
06:51:55|0.0062383
06:51:56|0.0062383
06:51:57|0.0062382
06:51:58|0.0062382
06:52:00|0.0062382
06:52:00|0.0062382
06:52:02|0.0062382
06:52:02|0.0062382
06:52:03|0.0062382
06:52:04|0.0062402
06:52:05|0.0062402
06:52:06|0.0062402
06:52:07|0.0062402
06:52:08|0.0062402
06:52:10|0.0062402
06:52:11|0.0062413
06:52:11|0.0062404
06:52:12|0.006245
06:52:14|0.006245
06:52:15|0.006245
06:52:15|0.0062429
06:52:17|0.0062426
06:52:18|0.006243
06:52:19|0.006243
06:52:20|0.006243
06:52:21|0.006243
06:52:22|0.006243
06:52:23|0.0062382
06:52:24|0.006234
06:52:26|0.006234
06:52:28|0.0062315
06:52:29|0.00623
06:52:31|0.00623
06:52:31|0.00623
06:52:33|0.00623
06:52:34|0.0062298
06:52:34|0.006227
06:52:36|0.006227
06:52:36|0.006227
06:52:38|0.006225
06:52:38|0.006225
06:52:39|0.006225
06:52:41|0.006225
06:52:42|0.006225
06:52:43|0.006225
06:52:44|0.0062237
06:52:45|0.0062237
06:52:46|0.0062237
06:52:47|0.0062237
06:52:49|0.0062237
06:52:49|0.0062237
06:52:50|0.0062237
06:52:52|0.0062237
06:52:53|0.0062237
06:52:54|0.0062237
06:52:55|0.0062237
06:52:56|0.0062237
06:52:57|0.0062237
06:52:59|0.0062236
06:53:00|0.0062236
06:53:01|0.0062236
06:53:02|0.0062236
06:53:03|0.0062236
06:53:04|0.00622
06:53:04|0.00622
06:53:05|0.0062237
06:53:07|0.0062237
06:53:07|0.006225
06:53:08|0.006225
06:53:10|0.006225
06:53:11|0.0062274
06:53:12|0.0062274
06:53:13|0.0062298
06:53:14|0.0062298
06:53:15|0.0062298
06:53:16|0.0062298
06:53:17|0.0062298
06:53:18|0.0062298
06:53:19|0.0062298
06:53:21|0.0062298
06:53:21|0.0062298
06:53:22|0.0062298
06:53:23|0.0062298
06:53:24|0.0062296
06:53:26|0.0062296
06:53:27|0.0062296
06:53:28|0.0062296
06:53:29|0.0062296
06:53:30|0.0062296
06:53:31|0.0062298
06:53:32|0.0062298
06:53:34|0.0062316
06:53:34|0.0062316
06:53:36|0.0062316
06:53:36|0.0062316
06:53:37|0.0062316
06:53:39|0.0062316
06:53:40|0.0062316
06:53:42|0.0062309
06:53:43|0.0062309
06:53:44|0.0062309
06:53:45|0.0062316
06:53:47|0.0062316
06:53:48|0.0062316
06:53:49|0.0062316
06:53:50|0.0062316
06:53:51|0.0062316
06:53:53|0.0062316
06:53:54|0.0062316
06:53:54|0.0062316
06:53:56|0.0062316
06:53:57|0.0062316
06:53:59|0.0062316
06:53:59|0.0062316
06:54:00|0.0062316
06:54:02|0.0062316
06:54:03|0.0062316
06:54:04|0.0062316
06:54:06|0.0062316
06:54:07|0.0062316
06:54:08|0.0062316
06:54:09|0.0062316
06:54:10|0.0062316
06:54:12|0.0062316
06:54:12|0.0062316
06:54:13|0.0062316
06:54:15|0.0062316
06:54:15|0.0062316
06:54:17|0.0062316
06:54:18|0.0062316
06:54:19|0.0062316
06:54:20|0.0062316
06:54:21|0.0062316
06:54:22|0.0062207
06:54:23|0.0062207
06:54:24|0.0062207
06:54:26|0.0062207
06:54:27|0.0062207
06:54:29|0.0062207
06:54:29|0.0062207
06:54:30|0.0062207
06:54:32|0.0062207
06:54:32|0.0062207
06:54:34|0.0062207
06:54:35|0.0062207
06:54:36|0.0062207
06:54:36|0.0062207
06:54:38|0.0062207
06:54:38|0.0062207
06:54:41|0.0062207
06:54:42|0.0062207
06:54:43|0.0062207
06:54:43|0.0062207
06:54:45|0.0062207
06:54:46|0.0062207
06:54:47|0.0062207
06:54:48|0.006219
06:54:49|0.006219
06:54:51|0.006219
06:54:52|0.006219
06:54:52|0.006216
06:54:54|0.006216
06:54:55|0.006216
06:54:56|0.006216
06:54:57|0.0062152
06:54:59|0.0062153
06:55:00|0.0062153
06:55:00|0.0062153
06:55:01|0.0062153
06:55:02|0.0062153
06:55:04|0.0062153
06:55:04|0.0062153
06:55:06|0.0062153
06:55:07|0.0062153
06:55:08|0.0062153
06:55:09|0.0062153
06:55:09|0.0062153
06:55:11|0.0062153
06:55:12|0.0062153
06:55:13|0.0062153
06:55:14|0.0062153
06:55:15|0.0062153
06:55:16|0.0062153
06:55:18|0.0062153
06:55:18|0.0062153
06:55:19|0.0062153
06:55:20|0.0062153
06:55:21|0.0062153
06:55:22|0.0062153
06:55:23|0.0062153
06:55:24|0.0062153
06:55:25|0.0062153
06:55:26|0.0062153
06:55:28|0.0062153
06:55:30|0.0062153
06:55:31|0.0062169
06:55:32|0.0062169
06:55:33|0.0062169
06:55:34|0.0062169
06:55:35|0.0062169
06:55:36|0.0062169
06:55:37|0.0062206
06:55:38|0.0062206
06:55:39|0.0062206
06:55:40|0.0062204
06:55:42|0.0062169
06:55:43|0.0062169
06:55:43|0.0062169
06:55:45|0.0062169
06:55:45|0.0062169
06:55:46|0.0062169
06:55:48|0.0062169
06:55:48|0.0062169
06:55:50|0.0062169
06:55:52|0.0062169
06:55:52|0.0062169
06:55:53|0.0062169
06:55:55|0.0062169
06:55:55|0.0062155
06:55:56|0.0062155
06:55:57|0.0062169
06:55:58|0.0062169
06:55:59|0.0062169
06:56:00|0.0062169
06:56:02|0.0062169
06:56:03|0.0062169
06:56:04|0.0062169
06:56:05|0.0062169
06:56:06|0.0062169
06:56:07|0.0062169
06:56:08|0.0062102
06:56:09|0.0062102
06:56:11|0.0062102
06:56:12|0.0062102
06:56:13|0.0062102
06:56:14|0.0062102
06:56:15|0.0062102
06:56:15|0.00621
06:56:16|0.0062096
06:56:18|0.0062096
06:56:19|0.0062096
06:56:19|0.0062098
06:56:20|0.0062131
06:56:22|0.0062125
06:56:23|0.0062125
06:56:24|0.0062116
06:56:25|0.0062116
06:56:26|0.0062116
06:56:27|0.0062169
06:56:29|0.0062169
06:56:29|0.0062169
06:56:30|0.0062169
06:56:31|0.0062169
06:56:33|0.0062169
06:56:33|0.0062169
06:56:34|0.0062146
06:56:35|0.0062146
06:56:36|0.0062146
06:56:38|0.0062146
06:56:38|0.0062163
06:56:40|0.0062163
06:56:40|0.0062163
06:56:42|0.0062139
06:56:42|0.0062139
06:56:44|0.0062139
06:56:46|0.0062139
06:56:46|0.0062139
06:56:47|0.0062139
06:56:49|0.0062139
06:56:50|0.0062139
06:56:51|0.0062139
06:56:52|0.006208
06:56:53|0.006208
06:56:54|0.006208
06:56:56|0.0062044
06:56:57|0.0062044
06:56:57|0.0062044
06:56:58|0.0062044
06:57:00|0.0062044
06:57:01|0.0062044
06:57:01|0.0062044
06:57:03|0.0062044
06:57:04|0.0062044
06:57:04|0.0062044
06:57:05|0.0062044
06:57:06|0.0062044
06:57:08|0.0062044
06:57:09|0.0062044
06:57:10|0.0062044
06:57:11|0.0062044
06:57:12|0.0062044
06:57:13|0.0062044
06:57:14|0.0062044
06:57:15|0.0062044
06:57:16|0.0062044
06:57:17|0.0062044
06:57:18|0.0062044
06:57:20|0.006201
06:57:21|0.006201
06:57:21|0.0061973
06:57:22|0.0062025
06:57:24|0.0062025
06:57:24|0.0062025
06:57:26|0.0062025
06:57:26|0.0062025
06:57:28|0.0062025
06:57:28|0.0062025
06:57:31|0.0062025
06:57:31|0.0062025
06:57:33|0.0062025
06:57:33|0.0062025
06:57:35|0.0062025
06:57:36|0.0062025
06:57:37|0.0062025
06:57:38|0.0062025
06:57:39|0.0062025
06:57:40|0.0062025
06:57:42|0.0062025
06:57:42|0.0062001
06:57:44|0.0062001
06:57:44|0.0062002
06:57:46|0.0062002
06:57:46|0.0062002
06:57:48|0.0062042
06:57:48|0.0062042
06:57:50|0.0062044
06:57:51|0.0062044
06:57:53|0.0062044
06:57:53|0.0062034
06:57:55|0.0062034
06:57:55|0.0062034
06:57:58|0.0062003
06:57:58|0.0062003
06:57:59|0.0062003
06:58:00|0.0062003
06:58:01|0.0062003
06:58:03|0.0062003
06:58:04|0.0062003
06:58:05|0.0062003
06:58:06|0.0062008
06:58:07|0.0062008
06:58:08|0.0062008
06:58:09|0.0062025
06:58:10|0.0062025
06:58:11|0.0062025
06:58:12|0.0062025
06:58:13|0.0062025
06:58:15|0.0062014
06:58:15|0.0062014
06:58:16|0.0062014
06:58:17|0.0062014
06:58:18|0.0062014
06:58:19|0.0062014
06:58:21|0.0062014
06:58:22|0.0062044
06:58:23|0.0062022
06:58:24|0.0062022
06:58:25|0.0062022
06:58:26|0.0062022
06:58:26|0.0062022
06:58:28|0.0062058
06:58:29|0.0062064
06:58:30|0.0062064
06:58:32|0.006208
06:58:34|0.006208
06:58:34|0.006208
06:58:36|0.006208
06:58:37|0.006208
06:58:37|0.006208
06:58:39|0.006208
06:58:41|0.006208
06:58:42|0.0062071
06:58:43|0.0062016
06:58:44|0.0062016
06:58:46|0.0062016
06:58:47|0.0062016
06:58:48|0.0062016
06:58:49|0.0062016
06:58:50|0.0062016
06:58:51|0.0062016
06:58:52|0.0062016
06:58:53|0.0062016
06:58:54|0.0062016
06:58:55|0.0062016
06:58:56|0.0062016
06:58:57|0.0062016
06:58:58|0.0062016
06:58:59|0.0062016
06:59:00|0.0062018
06:59:01|0.0062018
06:59:03|0.0062018
06:59:04|0.0062018
06:59:05|0.0062018
06:59:05|0.0062018
06:59:07|0.0062018
06:59:08|0.0062018
06:59:09|0.0062018
06:59:09|0.0062018
06:59:11|0.0062049
06:59:12|0.0062088
06:59:13|0.0062088
06:59:14|0.0062088
06:59:15|0.0062088
06:59:16|0.0062088
06:59:17|0.0062094
06:59:18|0.0062094
06:59:19|0.0062139
06:59:21|0.0062139
06:59:21|0.0062139
06:59:23|0.0062139
06:59:23|0.0062139
06:59:24|0.0062139
06:59:25|0.0062139
06:59:27|0.0062139
06:59:28|0.0062176
06:59:28|0.0062176
06:59:29|0.0062176
06:59:30|0.0062176
06:59:31|0.0062176
06:59:33|0.0062176
06:59:34|0.0062176
06:59:34|0.0062176
06:59:36|0.0062176
06:59:37|0.0062176
06:59:38|0.0062106
06:59:39|0.0062106
06:59:40|0.0062106
06:59:41|0.0062106
06:59:42|0.00621
06:59:44|0.00621
06:59:45|0.00621
06:59:46|0.00621
06:59:47|0.00621
06:59:47|0.00621
06:59:49|0.00621
06:59:50|0.00621
06:59:51|0.00621
06:59:52|0.00621
06:59:53|0.00621
06:59:54|0.0062105
06:59:55|0.0062105
06:59:56|0.0062105
06:59:57|0.0062105
06:59:58|0.0062105
06:59:59|0.0062105
07:00:01|0.0062105
07:00:02|0.0062105
07:00:03|0.0062105
07:00:05|0.0062105
07:00:05|0.0062105
07:00:06|0.0062105
07:00:08|0.0062105
07:00:09|0.0062105
07:00:10|0.0062105
07:00:11|0.0062105
07:00:13|0.0062105
07:00:13|0.0062105
07:00:14|0.0062105
07:00:15|0.0062105
07:00:16|0.0062105
07:00:17|0.0062105
07:00:18|0.0062105
07:00:19|0.0062105
07:00:21|0.0062148
07:00:21|0.0062148
07:00:22|0.0062148
07:00:23|0.0062148
07:00:24|0.0062148
07:00:25|0.0062174
07:00:26|0.0062174
07:00:27|0.0062176
07:00:28|0.0062176
07:00:29|0.00622
07:00:30|0.00622
07:00:32|0.00622
07:00:33|0.00622
07:00:34|0.0062262
07:00:35|0.0062262
07:00:36|0.0062262
07:00:37|0.0062262
07:00:39|0.0062262
07:00:39|0.0062262
07:00:40|0.0062262
07:00:42|0.0062262
07:00:42|0.0062262
07:00:44|0.0062262
07:00:45|0.0062262
07:00:45|0.0062262
07:00:46|0.0062262
07:00:47|0.0062262
07:00:48|0.0062262
07:00:50|0.0062262
07:00:51|0.0062262
07:00:52|0.0062262
07:00:53|0.0062262
07:00:54|0.0062262
07:00:55|0.0062262
07:00:56|0.0062262
07:00:57|0.0062262
07:00:58|0.0062262
07:00:59|0.0062262
07:01:00|0.0062262
07:01:01|0.0062262
07:01:02|0.0062262
07:01:03|0.0062262
07:01:04|0.0062262
07:01:05|0.0062262
07:01:06|0.0062262
07:01:07|0.0062262
07:01:08|0.0062262
07:01:10|0.0062262
07:01:10|0.0062262
07:01:11|0.0062262
07:01:12|0.0062262
07:01:14|0.0062262
07:01:14|0.00623
07:01:16|0.00623
07:01:16|0.00623
07:01:18|0.00623
07:01:19|0.00623
07:01:20|0.0062295
07:01:20|0.0062295
07:01:21|0.0062295
07:01:23|0.0062295
07:01:24|0.0062295
07:01:25|0.0062295
07:01:26|0.0062295
07:01:27|0.0062295
07:01:28|0.0062295
07:01:29|0.0062295
07:01:30|0.0062295
07:01:31|0.0062295
07:01:32|0.0062295
07:01:33|0.0062296
07:01:35|0.0062296
07:01:36|0.0062296
07:01:38|0.0062296
07:01:39|0.0062296
07:01:40|0.0062296
07:01:41|0.0062296
07:01:42|0.0062296
07:01:44|0.0062296
07:01:44|0.0062296
07:01:45|0.0062296
07:01:46|0.0062296
07:01:47|0.0062296
07:01:49|0.0062296
07:01:49|0.0062296
07:01:51|0.0062296
07:01:52|0.0062296
07:01:53|0.0062296
07:01:54|0.0062296
07:01:55|0.0062296
07:01:57|0.0062296
07:01:57|0.0062296
07:01:58|0.0062296
07:01:59|0.0062296
07:02:00|0.0062296
07:02:01|0.0062236
07:02:03|0.0062236
07:02:03|0.0062236
07:02:05|0.0062236
07:02:06|0.0062209
07:02:06|0.00622
07:02:07|0.00622
07:02:08|0.00622
07:02:11|0.0062166
07:02:11|0.0062166
07:02:12|0.0062166
07:02:14|0.0062166
07:02:15|0.0062153
07:02:16|0.0062153
07:02:17|0.0062153
07:02:18|0.0062163
07:02:19|0.0062163
07:02:20|0.006212
07:02:21|0.006212
07:02:22|0.0062134
07:02:23|0.0062134
07:02:25|0.0062134
07:02:26|0.0062134
07:02:26|0.0062134
07:02:28|0.0062134
07:02:28|0.0062134
07:02:29|0.0062134
07:02:31|0.0062106
07:02:31|0.0062106
07:02:33|0.0062106
07:02:34|0.0062106
07:02:35|0.0062106
07:02:37|0.0062106
07:02:37|0.0062106
07:02:38|0.0062106
07:02:40|0.0062106
07:02:41|0.0062106
07:02:43|0.0062106
07:02:43|0.0062106
07:02:45|0.0062106
07:02:45|0.0062225
07:02:46|0.0062225
07:02:48|0.0062225
07:02:49|0.0062225
07:02:50|0.0062225
07:02:51|0.0062225
07:02:52|0.0062225
07:02:53|0.0062225
07:02:54|0.0062225
07:02:55|0.0062225
07:02:56|0.0062225
07:02:57|0.0062255
07:02:59|0.0062278
07:03:00|0.0062278
07:03:01|0.0062278
07:03:03|0.0062233
07:03:04|0.0062261
07:03:04|0.0062261
07:03:06|0.0062261
07:03:07|0.0062261
07:03:07|0.0062261
07:03:08|0.0062261
07:03:09|0.0062261
07:03:10|0.0062261
07:03:12|0.0062261
07:03:12|0.0062261
07:03:15|0.0062261
07:03:15|0.0062183
07:03:17|0.0062183
07:03:18|0.0062183
07:03:18|0.0062183
07:03:20|0.0062188
07:03:21|0.0062188
07:03:21|0.0062188
07:03:23|0.0062188
07:03:24|0.0062188
07:03:25|0.0062128
07:03:26|0.0062128
07:03:27|0.0062122
07:03:28|0.0062122
07:03:29|0.0062122
07:03:30|0.0062122
07:03:32|0.0062122
07:03:33|0.0062122
07:03:33|0.0062147
07:03:34|0.0062147
07:03:36|0.0062147
07:03:37|0.0062147
07:03:39|0.0062147
07:03:41|0.0062147
07:03:42|0.0062147
07:03:43|0.0062147
07:03:45|0.0062147
07:03:46|0.0062147
07:03:47|0.0062147
07:03:48|0.0062147
07:03:50|0.0062147
07:03:50|0.0062164
07:03:51|0.0062164
07:03:52|0.0062164
07:03:53|0.0062164
07:03:55|0.0062164
07:03:56|0.0062164
07:03:56|0.0062164
07:03:57|0.0062164
07:03:58|0.0062164
07:03:59|0.0062164
07:04:00|0.0062165
07:04:01|0.0062165
07:04:02|0.0062165
07:04:04|0.0062165
07:04:05|0.0062165
07:04:05|0.0062165
07:04:07|0.0062165
07:04:08|0.0062165
07:04:09|0.0062165
07:04:10|0.0062165
07:04:11|0.0062165
07:04:12|0.0062165
07:04:13|0.0062165
07:04:14|0.0062165
07:04:15|0.00622
07:04:16|0.0062169
07:04:17|0.0062169
07:04:19|0.0062169
07:04:19|0.0062169
07:04:20|0.0062173
07:04:21|0.0062173
07:04:22|0.0062173
07:04:24|0.0062173
07:04:24|0.0062173
07:04:25|0.0062173
07:04:26|0.0062173
07:04:27|0.0062257
07:04:29|0.0062257
07:04:30|0.0062219
07:04:31|0.0062219
07:04:32|0.0062219
07:04:33|0.0062219
07:04:33|0.0062219
07:04:35|0.0062296
07:04:36|0.0062259
07:04:36|0.0062259
07:04:39|0.0062259
07:04:40|0.0062259
07:04:41|0.0062259
07:04:42|0.0062259
07:04:43|0.006226
07:04:44|0.006226
07:04:45|0.006226
07:04:46|0.006226
07:04:47|0.006226
07:04:49|0.006226
07:04:50|0.006226
07:04:51|0.006226
07:04:52|0.0062261
07:04:54|0.0062261
07:04:54|0.0062261
07:04:55|0.0062261
07:04:56|0.0062261
07:04:58|0.0062261
07:04:59|0.0062261
07:04:59|0.0062261
07:05:00|0.0062261
07:05:01|0.0062261
07:05:03|0.0062261
07:05:04|0.0062261
07:05:05|0.0062261
07:05:05|0.006226
07:05:07|0.00622
07:05:08|0.00622
07:05:09|0.00622
07:05:10|0.00622
07:05:11|0.00622
07:05:12|0.00622
07:05:14|0.00622
07:05:15|0.00622
07:05:16|0.00622
07:05:16|0.00622
07:05:17|0.00622
07:05:18|0.00622
07:05:20|0.00622
07:05:20|0.00622
07:05:21|0.00622
07:05:22|0.00622
07:05:23|0.00622
07:05:25|0.00622
07:05:25|0.00622
07:05:27|0.00622
07:05:28|0.00622
07:05:28|0.0062219
07:05:29|0.0062219
07:05:31|0.0062203
07:05:32|0.0062203
07:05:33|0.0062203
07:05:34|0.0062203
07:05:35|0.0062203
07:05:37|0.0062203
07:05:37|0.0062203
07:05:39|0.0062203
07:05:41|0.0062203
07:05:42|0.0062203
07:05:43|0.006221
07:05:44|0.006221
07:05:45|0.006221
07:05:46|0.006221
07:05:47|0.006221
07:05:48|0.006226
07:05:49|0.006226
07:05:51|0.0062247
07:05:51|0.0062247
07:05:52|0.0062247
07:05:53|0.00622
07:05:55|0.00622
07:05:56|0.00622
07:05:58|0.0062151
07:05:59|0.0062202
07:06:00|0.0062202
07:06:01|0.0062202
07:06:02|0.0062202
07:06:03|0.0062202
07:06:04|0.0062202
07:06:05|0.006226
07:06:06|0.0062273
07:06:07|0.0062273
07:06:08|0.0062273
07:06:09|0.0062273
07:06:10|0.0062273
07:06:11|0.0062273
07:06:12|0.0062327
07:06:13|0.0062327
07:06:15|0.0062327
07:06:16|0.0062327
07:06:16|0.0062327
07:06:17|0.0062327
07:06:18|0.0062344
07:06:20|0.0062344
07:06:20|0.0062344
07:06:21|0.0062344
07:06:23|0.0062344
07:06:23|0.0062344
07:06:24|0.0062344
07:06:26|0.0062344
07:06:26|0.0062344
07:06:28|0.0062344
07:06:29|0.0062344
07:06:30|0.0062344
07:06:31|0.0062344
07:06:32|0.0062344
07:06:33|0.0062394
07:06:34|0.0062394
07:06:35|0.00624
07:06:37|0.00624
07:06:37|0.00624
07:06:39|0.00624
07:06:40|0.00624
07:06:41|0.00624
07:06:43|0.0062394
07:06:44|0.0062394
07:06:45|0.0062394
07:06:46|0.0062394
07:06:47|0.0062394
07:06:48|0.0062394
07:06:50|0.0062394
07:06:50|0.0062394
07:06:52|0.0062394
07:06:52|0.0062394
07:06:54|0.0062416
07:06:55|0.0062416
07:06:56|0.0062458
07:06:57|0.0062439
07:06:58|0.0062439
07:06:59|0.0062439
07:07:00|0.0062439
07:07:01|0.0062439
07:07:02|0.0062394
07:07:03|0.0062394
07:07:04|0.0062394
07:07:06|0.0062394
07:07:07|0.0062394
07:07:07|0.0062394
07:07:09|0.0062394
07:07:10|0.0062394
07:07:10|0.0062394
07:07:11|0.0062394
07:07:13|0.0062394
07:07:14|0.0062394
07:07:15|0.0062461
07:07:16|0.0062461
07:07:17|0.0062461
07:07:18|0.0062461
07:07:19|0.0062461
07:07:20|0.0062439
07:07:21|0.0062439
07:07:22|0.0062439
07:07:23|0.0062439
07:07:24|0.0062439
07:07:25|0.0062439
07:07:27|0.0062439
07:07:27|0.0062439
07:07:28|0.0062439
07:07:29|0.0062445
07:07:30|0.0062445
07:07:31|0.0062476
07:07:33|0.006245
07:07:33|0.006245
07:07:34|0.006245
07:07:35|0.006245
07:07:36|0.006245
07:07:37|0.0062449
07:07:38|0.0062449
07:07:40|0.0062449
07:07:42|0.0062449
07:07:42|0.0062476
07:07:44|0.0062476
07:07:46|0.0062476
07:07:47|0.0062476
07:07:47|0.0062476
07:07:48|0.0062476
07:07:50|0.0062476
07:07:51|0.0062466
07:07:53|0.006249
07:07:54|0.00625
07:07:55|0.00625
07:07:56|0.00625
07:07:58|0.00625
07:07:59|0.0062498
07:08:00|0.0062432
07:08:01|0.0062364
07:08:02|0.0062387
07:08:03|0.006235
07:08:04|0.006235
07:08:05|0.006235
07:08:06|0.006235
07:08:07|0.006235
07:08:08|0.006235
07:08:09|0.006235
07:08:10|0.006235
07:08:11|0.006235
07:08:12|0.006235
07:08:13|0.006235
07:08:14|0.006235
07:08:15|0.006235
07:08:17|0.006235
07:08:17|0.006235
07:08:18|0.006235
07:08:19|0.006235
07:08:20|0.006235
07:08:21|0.006235
07:08:23|0.006235
07:08:24|0.006235
07:08:25|0.0062352
07:08:25|0.0062387
07:08:27|0.0062387
07:08:28|0.0062387
07:08:28|0.0062387
07:08:30|0.0062387
07:08:30|0.0062387
07:08:32|0.0062387
07:08:33|0.0062387
07:08:34|0.0062387
07:08:35|0.0062387
07:08:36|0.0062387
07:08:38|0.0062387
07:08:38|0.006239
07:08:39|0.006239
07:08:41|0.006239
07:08:42|0.0062387
07:08:44|0.0062387
07:08:45|0.0062387
07:08:46|0.006239
07:08:47|0.0062387
07:08:49|0.0062387
07:08:50|0.0062387
07:08:52|0.0062387
07:08:53|0.006239
07:08:54|0.006239
07:08:55|0.006239
07:08:55|0.006239
07:08:57|0.006239
07:08:58|0.006239
07:08:59|0.006239
07:09:00|0.006239
07:09:00|0.006239
07:09:02|0.006239
07:09:02|0.006239
07:09:04|0.006239
07:09:05|0.006239
07:09:06|0.006239
07:09:07|0.006239
07:09:09|0.006239
07:09:09|0.006239
07:09:11|0.006239
07:09:12|0.006239
07:09:13|0.006239
07:09:14|0.006239
07:09:16|0.006239
07:09:16|0.006239
07:09:17|0.006239
07:09:19|0.006239
07:09:20|0.006239
07:09:21|0.006239
07:09:21|0.006239
07:09:22|0.006239
07:09:23|0.006239
07:09:25|0.006239
07:09:26|0.006239
07:09:27|0.006239
07:09:28|0.006239
07:09:29|0.00624
07:09:30|0.0062387
07:09:31|0.0062369
07:09:32|0.0062369
07:09:33|0.0062362
07:09:34|0.0062362
07:09:36|0.0062356
07:09:36|0.0062356
07:09:38|0.0062356
07:09:38|0.0062356
07:09:39|0.0062356
07:09:40|0.0062356
07:09:43|0.0062356
07:09:43|0.0062356
07:09:45|0.0062356
07:09:45|0.0062356
07:09:46|0.0062356
07:09:48|0.0062356
07:09:49|0.0062356
07:09:50|0.0062356
07:09:51|0.0062356
07:09:52|0.0062356
07:09:54|0.0062356
07:09:54|0.0062356
07:09:56|0.0062356
07:09:57|0.0062356
07:09:58|0.0062356
07:09:59|0.00623
07:10:00|0.00623
07:10:01|0.00623
07:10:02|0.00623
07:10:03|0.00623
07:10:04|0.00623
07:10:05|0.0062381
07:10:07|0.0062381
07:10:07|0.0062381
07:10:08|0.0062381
07:10:09|0.0062381
07:10:10|0.0062381
07:10:11|0.0062381
07:10:12|0.006238
07:10:14|0.006238
07:10:14|0.006238
07:10:15|0.006238
07:10:16|0.006238
07:10:18|0.006238
07:10:18|0.006238
07:10:19|0.006239
07:10:20|0.006239
07:10:22|0.006239
07:10:22|0.0062381
07:10:23|0.0062381
07:10:24|0.0062381
07:10:25|0.0062381
07:10:26|0.0062381
07:10:27|0.0062381
07:10:28|0.0062381
07:10:29|0.0062381
07:10:31|0.00624
07:10:31|0.0062355
07:10:32|0.0062355
07:10:33|0.0062355
07:10:34|0.0062355
07:10:35|0.0062405
07:10:37|0.0062405
07:10:37|0.006239
07:10:39|0.006239
07:10:40|0.006239
07:10:40|0.006239
07:10:41|0.006239
07:10:43|0.006239
07:10:45|0.006239
07:10:46|0.0062387
07:10:48|0.0062387
07:10:49|0.0062387
07:10:50|0.0062417
07:10:50|0.0062417
07:10:52|0.0062417
07:10:53|0.0062417
07:10:54|0.0062417
07:10:55|0.0062417
07:10:56|0.0062417
07:10:57|0.0062404
07:10:58|0.0062346
07:10:59|0.0062346
07:11:01|0.0062346
07:11:01|0.0062346
07:11:02|0.0062346
07:11:03|0.0062346
07:11:04|0.0062346
07:11:06|0.0062346
07:11:07|0.0062346
07:11:09|0.0062346
07:11:09|0.0062346
07:11:10|0.0062346
07:11:12|0.0062346
07:11:13|0.0062346
07:11:14|0.0062342
07:11:15|0.0062342
07:11:17|0.0062342
07:11:17|0.0062342
07:11:18|0.0062342
07:11:20|0.0062342
07:11:21|0.0062397
07:11:22|0.0062387
07:11:23|0.0062387
07:11:24|0.0062387
07:11:26|0.0062387
07:11:26|0.0062387
07:11:27|0.0062387
07:11:28|0.0062387
07:11:29|0.0062387
07:11:30|0.0062387
07:11:31|0.0062387
07:11:33|0.0062387
07:11:34|0.0062387
07:11:35|0.0062387
07:11:36|0.0062387
07:11:37|0.0062387
07:11:38|0.0062387
07:11:39|0.0062387
07:11:40|0.0062387
07:11:41|0.0062386
07:11:42|0.0062386
07:11:43|0.0062386
07:11:45|0.0062386
07:11:47|0.0062357
07:11:47|0.0062357
07:11:49|0.0062357
07:11:50|0.0062357
07:11:51|0.0062357
07:11:52|0.0062357
07:11:53|0.0062357
07:11:54|0.0062357
07:11:55|0.0062357
07:11:57|0.0062357
07:11:58|0.0062357
07:11:59|0.0062357
07:12:00|0.0062357
07:12:01|0.0062357
07:12:02|0.0062357
07:12:03|0.0062357
07:12:04|0.0062357
07:12:05|0.0062357
07:12:06|0.0062357
07:12:07|0.0062357
07:12:09|0.0062357
07:12:10|0.0062357
07:12:10|0.0062357
07:12:11|0.0062357
07:12:12|0.0062357
07:12:13|0.0062357
07:12:15|0.0062357
07:12:15|0.0062357
07:12:16|0.0062357
07:12:18|0.0062357
07:12:19|0.0062357
07:12:19|0.0062357
07:12:21|0.0062357
07:12:22|0.0062357
07:12:23|0.0062357
07:12:24|0.0062357
07:12:25|0.0062357
07:12:26|0.0062357
07:12:27|0.0062357
07:12:28|0.0062357
07:12:29|0.0062357
07:12:30|0.0062357
07:12:31|0.0062357
07:12:33|0.0062357
07:12:34|0.0062357
07:12:34|0.0062357
07:12:35|0.0062357
07:12:36|0.0062357
07:12:38|0.0062357
07:12:39|0.0062357
07:12:40|0.0062357
07:12:41|0.006235
07:12:42|0.006235
07:12:43|0.006235
07:12:44|0.006235
07:12:46|0.006235
07:12:47|0.0062357
07:12:49|0.0062357
07:12:50|0.0062357
07:12:50|0.0062357
07:12:51|0.0062357
07:12:53|0.006235
07:12:53|0.006235
07:12:55|0.0062357
07:12:56|0.0062386
07:12:57|0.0062386
07:12:58|0.0062386
07:12:59|0.0062386
07:12:59|0.0062386
07:13:01|0.0062386
07:13:02|0.0062386
07:13:03|0.0062386
07:13:04|0.0062386
07:13:05|0.0062386
07:13:07|0.0062386
07:13:08|0.0062386
07:13:09|0.0062386
07:13:11|0.0062386
07:13:12|0.0062386
07:13:13|0.0062386
07:13:14|0.0062386
07:13:15|0.0062386
07:13:17|0.0062386
07:13:17|0.0062386
07:13:19|0.0062294
07:13:20|0.0062294
07:13:21|0.0062294
07:13:22|0.0062294
07:13:23|0.0062294
07:13:25|0.0062294
07:13:25|0.0062294
07:13:26|0.0062294
07:13:27|0.0062294
07:13:28|0.0062294
07:13:29|0.00622
07:13:31|0.00622
07:13:31|0.0062201
07:13:33|0.0062201
07:13:34|0.0062201
07:13:34|0.0062215
07:13:36|0.0062202
07:13:36|0.0062202
07:13:38|0.0062202
07:13:39|0.0062202
07:13:40|0.0062202
07:13:40|0.0062202
07:13:41|0.0062202
07:13:44|0.0062202
07:13:45|0.0062202
07:13:46|0.0062202
07:13:47|0.0062202
07:13:47|0.0062202
07:13:49|0.0062202
07:13:50|0.0062202
07:13:51|0.0062202
07:13:52|0.0062215
07:13:53|0.00622
07:13:56|0.00622
07:13:57|0.00622
07:13:58|0.00622
07:14:00|0.00622
07:14:01|0.00622
07:14:02|0.00622
07:14:03|0.00622
07:14:04|0.00622
07:14:06|0.00622
07:14:06|0.0062202
07:14:07|0.0062202
07:14:08|0.0062202
07:14:10|0.0062202
07:14:11|0.0062202
07:14:12|0.0062202
07:14:13|0.0062202
07:14:13|0.0062202
07:14:14|0.0062202
07:14:15|0.0062202
07:14:17|0.0062202
07:14:18|0.0062202
07:14:19|0.0062202
07:14:20|0.0062202
07:14:21|0.0062202
07:14:22|0.0062202
07:14:24|0.0062202
07:14:25|0.0062171
07:14:26|0.0062171
07:14:28|0.0062171
07:14:28|0.0062171
07:14:29|0.0062171
07:14:30|0.0062171
07:14:32|0.0062171
07:14:33|0.0062171
07:14:34|0.0062171
07:14:35|0.0062171
07:14:37|0.0062171
07:14:37|0.0062171
07:14:38|0.0062171
07:14:40|0.0062171
07:14:41|0.006215
07:14:42|0.006215
07:14:43|0.006215
07:14:45|0.006215
07:14:46|0.006215
07:14:46|0.006215
07:14:48|0.006215
07:14:48|0.006215
07:14:50|0.006215
07:14:50|0.006215
07:14:52|0.006215
07:14:54|0.0062134
07:14:55|0.0062134
07:14:55|0.0062134
07:14:57|0.0062134
07:14:57|0.0062134
07:14:59|0.0062134
07:14:59|0.0062134
07:15:01|0.0062134
07:15:02|0.0062106
07:15:03|0.00621
07:15:04|0.00621
07:15:06|0.00621
07:15:06|0.0062094
07:15:08|0.0062094
07:15:09|0.0062094
07:15:10|0.0062094
07:15:11|0.0062094
07:15:12|0.0062094
07:15:13|0.0062094
07:15:14|0.0062094
07:15:15|0.0062094
07:15:17|0.0062094
07:15:17|0.0062094
07:15:19|0.0062094
07:15:20|0.0062041
07:15:20|0.0062041
07:15:21|0.0062041
07:15:23|0.0062041
07:15:23|0.0062041
07:15:25|0.006203
07:15:25|0.0062018
07:15:26|0.0062002
07:15:28|0.0062002
07:15:30|0.0062002
07:15:31|0.0062
07:15:32|0.0062
07:15:33|0.0062
07:15:34|0.0062
07:15:35|0.0062
07:15:36|0.0062007
07:15:37|0.0062007
07:15:38|0.0062007
07:15:39|0.0062007
07:15:40|0.0062011
07:15:42|0.0062011
07:15:42|0.0062061
07:15:44|0.0062061
07:15:44|0.0062061
07:15:45|0.0062094
07:15:47|0.0062094
07:15:48|0.0062094
07:15:49|0.0062094
07:15:51|0.0062094
07:15:51|0.0062094
07:15:53|0.0062094
07:15:54|0.0062094
07:15:56|0.0062094
07:15:57|0.0062094
07:15:58|0.0062094
07:15:58|0.0062094
07:16:00|0.0062094
07:16:01|0.0062094
07:16:01|0.0062094
07:16:03|0.0062094
07:16:04|0.006204
07:16:05|0.006204
07:16:06|0.006204
07:16:08|0.006204
07:16:09|0.006204
07:16:10|0.006204
07:16:10|0.006204
07:16:11|0.0062068
07:16:13|0.0062068
07:16:15|0.0062068
07:16:16|0.0062068
07:16:17|0.0062068
07:16:18|0.0062068
07:16:18|0.0062068
07:16:20|0.0062068
07:16:20|0.0062068
07:16:22|0.0062068
07:16:23|0.0062009
07:16:24|0.0062021
07:16:25|0.0062021
07:16:26|0.0062033
07:16:28|0.0062
07:16:28|0.0062006
07:16:29|0.0062006
07:16:30|0.0061939
07:16:32|0.0061939
07:16:33|0.0061939
07:16:34|0.0061939
07:16:35|0.0061939
07:16:36|0.0061939
07:16:38|0.0061939
07:16:38|0.0061939
07:16:39|0.0061939
07:16:40|0.0061939
07:16:41|0.0061939
07:16:42|0.0061939
07:16:43|0.0061939
07:16:44|0.0061939
07:16:45|0.0061939
07:16:46|0.0061939
07:16:47|0.0061939
07:16:49|0.0061921
07:16:50|0.0061921
07:16:51|0.0061921
07:16:52|0.0061921
07:16:53|0.0061921
07:16:55|0.0061921
07:16:57|0.0061921
07:16:58|0.0061921
07:16:58|0.0061921
07:17:00|0.0061921
07:17:01|0.0061921
07:17:02|0.0061958
07:17:03|0.0061958
07:17:05|0.00619
07:17:06|0.00619
07:17:07|0.00619
07:17:09|0.00619
07:17:10|0.00619
07:17:11|0.00619
07:17:12|0.00619
07:17:13|0.00619
07:17:14|0.00619
07:17:15|0.00619
07:17:16|0.00619
07:17:17|0.00619
07:17:18|0.00619
07:17:19|0.00619
07:17:20|0.00619
07:17:21|0.00619
07:17:22|0.00619
07:17:23|0.00619
07:17:24|0.0061928
07:17:26|0.0061928
07:17:27|0.0061928
07:17:27|0.0061928
07:17:29|0.0061928
07:17:29|0.0061928
07:17:30|0.006192
07:17:31|0.006192
07:17:32|0.006192
07:17:33|0.006192
07:17:34|0.006192
07:17:35|0.0061974
07:17:37|0.0062023
07:17:38|0.0062042
07:17:38|0.0062042
07:17:40|0.0062042
07:17:41|0.0062042
07:17:42|0.0062042
07:17:43|0.0062034
07:17:44|0.0062034
07:17:44|0.0062034
07:17:45|0.0062034
07:17:47|0.0062034
07:17:47|0.0062034
07:17:49|0.0062034
07:17:51|0.0062034
07:17:53|0.0062012
07:17:53|0.0062012
07:17:55|0.0062012
07:17:57|0.0062012
07:17:57|0.0062012
07:17:59|0.0062012
07:18:00|0.0062012
07:18:01|0.0061997
07:18:01|0.0061997
07:18:02|0.0061997
07:18:03|0.0061997
07:18:05|0.0061998
07:18:06|0.0061998
07:18:06|0.0061998
07:18:07|0.0062034
07:18:09|0.0062034
07:18:10|0.0062034
07:18:10|0.0062047
07:18:11|0.0061969
07:18:13|0.0061969
07:18:14|0.0061969
07:18:15|0.0061969
07:18:16|0.0061969
07:18:17|0.0061969
07:18:18|0.0061969
07:18:19|0.0062009
07:18:20|0.0062002
07:18:22|0.0062002
07:18:22|0.0062002
07:18:24|0.0062002
07:18:25|0.0062002
07:18:26|0.0062002
07:18:27|0.0062002
07:18:28|0.0062002
07:18:30|0.0062
07:18:30|0.0062
07:18:31|0.0062
07:18:32|0.0062
07:18:33|0.0062
07:18:34|0.0062
07:18:35|0.0062
07:18:36|0.0062002
07:18:37|0.0062002
07:18:38|0.0062002
07:18:39|0.0062002
07:18:40|0.0062002
07:18:41|0.0062002
07:18:42|0.0062002
07:18:44|0.0062034
07:18:44|0.0062061
07:18:45|0.0062076
07:18:46|0.0062076
07:18:47|0.0062076
07:18:48|0.0062044
07:18:50|0.0062044
07:18:52|0.0062039
07:18:54|0.0062039
07:18:55|0.006198
07:18:56|0.0061969
07:18:57|0.00619
07:18:58|0.0061964
07:18:59|0.0061964
07:19:00|0.0061964
07:19:01|0.0061964
07:19:02|0.0061964
07:19:03|0.0061964
07:19:04|0.0061964
07:19:05|0.0061964
07:19:07|0.0061964
07:19:07|0.0061964
07:19:09|0.0062002
07:19:10|0.0062002
07:19:12|0.0062002
07:19:13|0.0062002
07:19:13|0.0061988
07:19:15|0.0061988
07:19:16|0.0061988
07:19:17|0.0061988
07:19:18|0.0061988
07:19:19|0.0061988
07:19:21|0.0061982
07:19:21|0.0061988
07:19:22|0.0061988
07:19:23|0.0061988
07:19:24|0.0061988
07:19:26|0.0061988
07:19:26|0.0061988
07:19:27|0.0061988
07:19:29|0.0061988
07:19:30|0.0061988
07:19:32|0.0061988
07:19:32|0.0061988
07:19:33|0.0061988
07:19:34|0.0062
07:19:35|0.0062
07:19:36|0.0061952
07:19:37|0.0061946
07:19:38|0.0061946
07:19:40|0.0061946
07:19:41|0.0061946
07:19:41|0.0061946
07:19:42|0.0061946
07:19:43|0.0061946
07:19:44|0.0061946
07:19:45|0.0061946
07:19:46|0.0061955
07:19:47|0.0061955
07:19:48|0.0061955
07:19:50|0.0061901
07:19:51|0.0061901
07:19:52|0.0061901
07:19:52|0.0061901
07:19:53|0.0061901
07:19:54|0.0061901
07:19:55|0.0061901
07:19:57|0.0061901
07:19:57|0.0061901
07:19:59|0.0061901
07:20:00|0.0061955
07:20:01|0.0061955
07:20:02|0.0061955
07:20:03|0.0061955
07:20:04|0.0061955
07:20:05|0.006205
07:20:06|0.006205
07:20:07|0.0061988
07:20:08|0.0061988
07:20:09|0.0061988
07:20:10|0.0061988
07:20:11|0.0061988
07:20:12|0.0061988
07:20:13|0.006201
07:20:14|0.006201
07:20:16|0.006201
07:20:17|0.006201
07:20:17|0.0061977
07:20:19|0.0061977
07:20:19|0.0061977
07:20:21|0.0061977
07:20:22|0.0061977
07:20:23|0.0061977
07:20:24|0.0061979
07:20:25|0.0061979
07:20:26|0.0061979
07:20:27|0.0062009
07:20:28|0.0062009
07:20:29|0.0062009
07:20:31|0.0062009
07:20:31|0.0062009
07:20:32|0.0062009
07:20:33|0.0062009
07:20:34|0.0062009
07:20:35|0.0062009
07:20:36|0.0062009
07:20:38|0.0062009
07:20:38|0.0062009
07:20:39|0.0062009
07:20:41|0.0062064
07:20:42|0.0062055
07:20:43|0.0062055
07:20:44|0.0062055
07:20:45|0.0062055
07:20:45|0.0062055
07:20:47|0.0062
07:20:47|0.0061982
07:20:48|0.0061982
07:20:50|0.0061982
07:20:51|0.0061977
07:20:51|0.0061977
07:20:53|0.0061977
07:20:55|0.0061977
07:20:56|0.0061977
07:20:57|0.0061977
07:20:59|0.0061977
07:20:59|0.0061977
07:21:01|0.0061977
07:21:02|0.006197
07:21:03|0.0061961
07:21:04|0.0061961
07:21:05|0.0061961
07:21:06|0.0061961
07:21:07|0.0061961
07:21:08|0.0061961
07:21:10|0.0061979
07:21:11|0.0061979
07:21:12|0.0061979
07:21:13|0.0061979
07:21:14|0.0061979
07:21:15|0.0061979
07:21:16|0.0061979
07:21:17|0.0061979
07:21:18|0.0061979
07:21:20|0.0061979
07:21:20|0.0061979
07:21:21|0.0061979
07:21:23|0.0061979
07:21:24|0.0061979
07:21:25|0.0062013
07:21:25|0.0062013
07:21:27|0.0062033
07:21:28|0.0062033
07:21:29|0.0062044
07:21:30|0.0062161
07:21:31|0.0062161
07:21:32|0.0062161
07:21:33|0.0062161
07:21:35|0.0062187
07:21:35|0.0062187
07:21:36|0.0062187
07:21:38|0.0062187
07:21:38|0.0062187
07:21:40|0.0062187
07:21:41|0.0062187
07:21:42|0.0062187
07:21:43|0.0062187
07:21:43|0.0062187
07:21:44|0.0062187
07:21:45|0.0062187
07:21:47|0.0062187
07:21:47|0.0062187
07:21:48|0.0062187
07:21:50|0.0062187
07:21:50|0.0062187
07:21:52|0.0062187
07:21:54|0.0062187
07:21:55|0.0062187
07:21:55|0.0062187
07:21:57|0.0062187
07:21:58|0.0062187
07:22:00|0.0062187
07:22:01|0.0062187
07:22:02|0.0062087
07:22:03|0.0062087
07:22:04|0.0062087
07:22:05|0.0062087
07:22:06|0.0062087
07:22:07|0.0062087
07:22:09|0.0062087
07:22:10|0.0062087
07:22:12|0.0062087
07:22:13|0.0062087
07:22:14|0.0062087
07:22:16|0.0062087
07:22:17|0.0062087
07:22:17|0.0062087
07:22:19|0.0062087
07:22:20|0.0062087
07:22:20|0.0062087
07:22:22|0.0062087
07:22:23|0.0062087
07:22:23|0.0062087
07:22:25|0.0062087
07:22:26|0.0062177
07:22:27|0.0062177
07:22:28|0.0062177
07:22:29|0.0062177
07:22:30|0.0062177
07:22:31|0.0062177
07:22:33|0.0062211
07:22:33|0.0062268
07:22:35|0.0062268
07:22:36|0.0062268
07:22:37|0.0062268
07:22:38|0.0062268
07:22:39|0.0062268
07:22:40|0.0062268
07:22:41|0.0062268
07:22:42|0.0062258
07:22:43|0.0062258
07:22:44|0.0062258
07:22:45|0.0062258
07:22:46|0.0062258
07:22:47|0.0062258
07:22:48|0.0062258
07:22:49|0.0062258
07:22:50|0.0062258
07:22:51|0.0062258
07:22:52|0.0062258
07:22:53|0.0062258
07:22:55|0.0062258
07:22:56|0.0062258
07:22:56|0.0062258
07:22:57|0.0062258
07:23:00|0.0062258
07:23:01|0.0062258
07:23:02|0.0062175
07:23:03|0.0062175
07:23:04|0.0062175
07:23:05|0.0062175
07:23:06|0.0062175
07:23:08|0.0062175
07:23:09|0.0062175
07:23:09|0.0062175
07:23:11|0.0062152
07:23:12|0.0062152
07:23:13|0.0062152
07:23:14|0.0062152
07:23:14|0.0062152
07:23:15|0.0062152
07:23:17|0.0062152
07:23:17|0.0062152
07:23:19|0.0062043
07:23:20|0.0062043
07:23:20|0.0062043
07:23:22|0.0062043
07:23:23|0.0062043
07:23:24|0.0062043
07:23:26|0.0062043
07:23:26|0.0062043
07:23:28|0.0062043
07:23:29|0.0062043
07:23:30|0.0062043
07:23:31|0.0062043
07:23:31|0.0062043
07:23:34|0.0062043
07:23:35|0.0062043
07:23:36|0.0062043
07:23:36|0.0062043
07:23:39|0.0062043
07:23:39|0.0062043
07:23:40|0.0062043
07:23:41|0.0062043
07:23:43|0.0062043
07:23:43|0.0062043
07:23:45|0.0062043
07:23:45|0.0062043
07:23:46|0.0062043
07:23:47|0.0062043
07:23:48|0.0062043
07:23:49|0.0062043
07:23:52|0.0062043
07:23:52|0.0062043
07:23:54|0.0062043
07:23:54|0.0062043
07:23:56|0.0062064
07:23:57|0.0062064
07:23:59|0.0062064
07:24:00|0.0062064
07:24:01|0.0062064
07:24:03|0.00621
07:24:03|0.00621
07:24:04|0.00621
07:24:06|0.00621
07:24:06|0.00621
07:24:07|0.00621
07:24:09|0.0062152
07:24:10|0.0062172
07:24:11|0.0062172
07:24:12|0.0062172
07:24:13|0.0062172
07:24:15|0.0062172
07:24:15|0.0062172
07:24:17|0.0062172
07:24:17|0.0062172
07:24:19|0.0062172
07:24:20|0.0062172
07:24:21|0.0062172
07:24:22|0.0062194
07:24:23|0.0062175
07:24:24|0.0062175
07:24:25|0.0062175
07:24:26|0.0062175
07:24:27|0.0062175
07:24:29|0.0062175
07:24:29|0.0062175
07:24:30|0.0062175
07:24:31|0.0062175
07:24:32|0.0062175
07:24:33|0.0062175
07:24:34|0.0062175
07:24:35|0.0062175
07:24:36|0.0062175
07:24:38|0.0062175
07:24:39|0.0062175
07:24:39|0.0062175
07:24:40|0.0062175
07:24:41|0.0062175
07:24:42|0.0062175
07:24:44|0.0062175
07:24:45|0.0062175
07:24:46|0.0062106
07:24:46|0.0062106
07:24:47|0.0062106
07:24:50|0.0062106
07:24:50|0.0062106
07:24:52|0.0062106
07:24:53|0.0062106
07:24:54|0.0062106
07:24:55|0.0062106
07:24:56|0.0062106
07:24:57|0.0062106
07:25:00|0.0062106
07:25:01|0.0062106
07:25:03|0.0062106
07:25:04|0.0062106
07:25:04|0.0062106
07:25:07|0.0062106
07:25:07|0.0062106
07:25:09|0.0062106
07:25:10|0.0062106
07:25:11|0.0062106
07:25:13|0.0062106
07:25:14|0.0062106
07:25:15|0.0062106
07:25:16|0.0062136
07:25:17|0.0062136
07:25:17|0.0062136
07:25:18|0.0062136
07:25:20|0.0062136
07:25:21|0.0062136
07:25:22|0.0062136
07:25:24|0.0062136
07:25:24|0.0062136
07:25:25|0.0062136
07:25:26|0.0062136
07:25:28|0.0062136
07:25:29|0.0062136
07:25:30|0.0062136
07:25:31|0.0062136
07:25:32|0.0062209
07:25:33|0.0062209
07:25:34|0.0062195
07:25:35|0.0062195
07:25:36|0.0062195
07:25:37|0.0062195
07:25:38|0.0062195
07:25:39|0.0062195
07:25:40|0.0062195
07:25:41|0.0062195
07:25:42|0.006215
07:25:43|0.006213
07:25:44|0.0062173
07:25:45|0.0062173
07:25:46|0.0062173
07:25:47|0.0062173
07:25:48|0.0062158
07:25:49|0.0062158
07:25:50|0.0062158
07:25:51|0.0062158
07:25:52|0.0062158
07:25:53|0.0062158
07:25:54|0.0062158
07:25:56|0.0062158
07:25:56|0.0062158
07:25:58|0.0062158
07:25:59|0.0062158
07:26:01|0.0062158
07:26:03|0.0062158
07:26:04|0.0062158
07:26:04|0.0062158
07:26:05|0.0062158
07:26:06|0.0062115
07:26:07|0.0062115
07:26:08|0.0062115
07:26:09|0.0062115
07:26:10|0.0062115
07:26:12|0.0062115
07:26:14|0.0062136
07:26:15|0.0062136
07:26:15|0.0062126
07:26:17|0.0062126
07:26:18|0.0062102
07:26:19|0.0062102
07:26:20|0.0062102
07:26:21|0.0062102
07:26:23|0.0062102
07:26:23|0.0062102
07:26:24|0.0062102
07:26:25|0.0062102
07:26:26|0.0062102
07:26:28|0.0062102
07:26:28|0.0062102
07:26:30|0.0062102
07:26:31|0.0062035
07:26:32|0.0062035
07:26:32|0.0062035
07:26:34|0.0062035
07:26:34|0.0062035
07:26:35|0.0062068
07:26:36|0.0062068
07:26:37|0.0062068
07:26:39|0.0062068
07:26:39|0.0062068
07:26:40|0.0062068
07:26:42|0.0062068
07:26:43|0.0062068
07:26:44|0.0062068
07:26:44|0.0062068
07:26:45|0.0062068
07:26:47|0.0062068
07:26:48|0.0062068
07:26:48|0.0062068
07:26:50|0.0062068
07:26:51|0.0062068
07:26:52|0.0062068
07:26:53|0.0062068
07:26:54|0.0062068
07:26:55|0.0062068
07:26:57|0.0062068
07:26:58|0.0062068
07:27:00|0.0062068
07:27:01|0.0062068
07:27:02|0.0062068
07:27:03|0.0062025
07:27:04|0.0062025
07:27:05|0.0062025
07:27:07|0.0062025
07:27:07|0.0062025
07:27:08|0.0062025
07:27:10|0.0062068
07:27:11|0.0062068
07:27:12|0.0062068
07:27:13|0.0062068
07:27:14|0.0062068
07:27:15|0.0062068
07:27:16|0.0062068
07:27:17|0.0062068
07:27:18|0.0062068
07:27:19|0.0062068
07:27:20|0.0062068
07:27:21|0.0062068
07:27:22|0.0062068
07:27:23|0.0062068
07:27:25|0.0062068
07:27:26|0.0062068
07:27:26|0.0062068
07:27:27|0.0062068
07:27:28|0.0062068
07:27:30|0.0062068
07:27:31|0.0062068
07:27:32|0.0062068
07:27:32|0.0062068
07:27:34|0.0062068
07:27:35|0.0062068
07:27:36|0.0062068
07:27:37|0.0062068
07:27:38|0.0062068
07:27:39|0.0062068
07:27:40|0.0062068
07:27:41|0.0062068
07:27:43|0.0062068
07:27:43|0.0062068
07:27:45|0.0062068
07:27:45|0.0062068
07:27:46|0.0062068
07:27:47|0.0062068
07:27:48|0.0062068
07:27:49|0.0062068
07:27:50|0.0062068
07:27:51|0.0062068
07:27:52|0.0062068
07:27:53|0.0062068
07:27:55|0.0062068
07:27:55|0.0062068
07:27:56|0.0062068
07:27:58|0.0062068
07:27:58|0.0062068
07:27:59|0.0062068
07:28:01|0.0062068
07:28:02|0.0062096
07:28:03|0.0062063
07:28:05|0.0062063
07:28:05|0.0062063
07:28:08|0.0062063
07:28:09|0.0062063
07:28:10|0.0062063
07:28:11|0.0062063
07:28:12|0.0062063
07:28:14|0.0062063
07:28:15|0.0062063
07:28:15|0.0062063
07:28:16|0.0062063
07:28:18|0.0062063
07:28:19|0.0062063
07:28:19|0.0062063
07:28:21|0.0062063
07:28:22|0.0062063
07:28:23|0.0062063
07:28:24|0.0062127
07:28:25|0.0062127
07:28:26|0.0062127
07:28:27|0.0062127
07:28:28|0.0062127
07:28:29|0.0062127
07:28:30|0.0062127
07:28:31|0.0062127
07:28:32|0.0062127
07:28:34|0.0062127
07:28:34|0.0062127
07:28:35|0.0062127
07:28:36|0.0062124
07:28:37|0.0062124
07:28:39|0.0062124
07:28:40|0.0062124
07:28:41|0.0062124
07:28:41|0.0062124
07:28:43|0.0062093
07:28:44|0.0062093
07:28:45|0.0062106
07:28:45|0.0062106
07:28:47|0.0062106
07:28:47|0.0062106
07:28:49|0.0062105
07:28:49|0.0062105
07:28:50|0.0062105
07:28:52|0.0062105
07:28:53|0.0062105
07:28:55|0.0062105
07:28:55|0.0062105
07:28:56|0.0062105
07:28:59|0.0062105
07:29:00|0.0062105
07:29:02|0.0062105
07:29:03|0.0062105
07:29:05|0.0062105
07:29:05|0.0062105
07:29:07|0.0062105
07:29:08|0.0062123
07:29:09|0.0062123
07:29:10|0.0062123
07:29:11|0.0062123
07:29:12|0.0062123
07:29:12|0.0062123
07:29:14|0.0062123
07:29:15|0.0062123
07:29:15|0.0062123
07:29:17|0.0062123
07:29:18|0.0062123
07:29:19|0.0062123
07:29:20|0.0062124
07:29:21|0.0062124
07:29:23|0.0062124
07:29:23|0.0062124
07:29:25|0.0062122
07:29:26|0.006213
07:29:26|0.0062154
07:29:27|0.0062154
07:29:29|0.0062154
07:29:30|0.0062154
07:29:31|0.0062173
07:29:31|0.0062173
07:29:33|0.0062173
07:29:35|0.0062173
07:29:35|0.0062173
07:29:37|0.00622
07:29:37|0.00622
07:29:39|0.00622
07:29:40|0.00622
07:29:41|0.00622
07:29:42|0.00622
07:29:43|0.00622
07:29:44|0.00622
07:29:45|0.00622
07:29:46|0.00622
07:29:47|0.00622
07:29:48|0.00622
07:29:50|0.00622
07:29:51|0.00622
07:29:51|0.00622
07:29:52|0.00622
07:29:53|0.00622
07:29:54|0.00622
07:29:55|0.0062197
07:29:56|0.0062197
07:29:57|0.0062197
07:29:58|0.0062197
07:29:59|0.0062197
07:30:01|0.00622
07:30:02|0.00622
07:30:04|0.00622
07:30:04|0.00622
07:30:05|0.0062085
07:30:06|0.0062085
07:30:07|0.0062116
07:30:08|0.0062116
07:30:09|0.0062116
07:30:10|0.00621
07:30:11|0.0062092
07:30:12|0.0062063
07:30:13|0.0062047
07:30:14|0.006203
07:30:16|0.006203
07:30:16|0.0062081
07:30:18|0.0062047
07:30:19|0.0062047
07:30:19|0.0062047
07:30:21|0.0062047
07:30:21|0.0062047
07:30:23|0.0062047
07:30:24|0.0062047
07:30:24|0.0062047
07:30:26|0.0062047
07:30:27|0.0062047
07:30:28|0.0062047
07:30:29|0.0062047
07:30:29|0.0062047
07:30:31|0.0062047
07:30:32|0.0062047
07:30:33|0.0062047
07:30:34|0.0062047
07:30:35|0.0062047
07:30:36|0.0062047
07:30:37|0.0062047
07:30:38|0.0062047
07:30:39|0.0062047
07:30:40|0.0062047
07:30:42|0.0062047
07:30:42|0.0062047
07:30:43|0.0061998
07:30:44|0.0061998
07:30:45|0.0061998
07:30:47|0.0061998
07:30:47|0.0061998
07:30:48|0.0061998
07:30:49|0.0061998
07:30:51|0.0061998
07:30:52|0.0061998
07:30:53|0.0061998
07:30:54|0.0061998
07:30:55|0.0061998
07:30:56|0.0061998
07:30:57|0.0061998
07:30:58|0.0062047
07:30:59|0.0062047
07:31:00|0.0062047
07:31:02|0.0062047
07:31:02|0.0062047
07:31:04|0.0062047
07:31:05|0.0062039
07:31:07|0.0062039
07:31:08|0.0062039
07:31:09|0.0062039
07:31:10|0.0062039
07:31:11|0.0062039
07:31:12|0.0062039
07:31:14|0.0062069
07:31:15|0.0062098
07:31:16|0.0062098
07:31:16|0.0062091
07:31:18|0.0062109
07:31:19|0.0062099
07:31:20|0.0062099
07:31:21|0.0062099
07:31:22|0.0062099
07:31:24|0.0062133
07:31:25|0.0062133
07:31:25|0.0062133
07:31:26|0.0062133
07:31:28|0.0062196
07:31:29|0.0062196
07:31:30|0.0062196
07:31:31|0.0062196
07:31:31|0.0062196
07:31:33|0.0062177
07:31:34|0.00622
07:31:35|0.0062183
07:31:35|0.0062196
07:31:37|0.0062216
07:31:38|0.0062228
07:31:39|0.0062233
07:31:40|0.0062233
07:31:41|0.0062233
07:31:42|0.0062233
07:31:43|0.0062239
07:31:44|0.0062251
07:31:45|0.0062253
07:31:47|0.0062253
07:31:49|0.0062255
07:31:50|0.0062255
07:31:51|0.0062255
07:31:52|0.0062255
07:31:53|0.0062255
07:31:54|0.0062255
07:31:55|0.0062255
07:31:56|0.0062255
07:31:57|0.0062255
07:31:58|0.0062255
07:32:00|0.0062276
07:32:01|0.00623
07:32:01|0.00623
07:32:02|0.00623
07:32:03|0.00623
07:32:05|0.00623
07:32:07|0.0062268
07:32:07|0.0062268
07:32:09|0.0062253
07:32:10|0.0062251
07:32:11|0.0062251
07:32:12|0.0062251
07:32:14|0.0062251
07:32:15|0.0062251
07:32:17|0.0062251
07:32:17|0.0062251
07:32:21|0.0062251
07:32:22|0.006241
07:32:23|0.0062393
07:32:24|0.0062393
07:32:25|0.0062393
07:32:27|0.0062393
07:32:27|0.0062393
07:32:28|0.0062393
07:32:30|0.0062393
07:32:31|0.0062393
07:32:32|0.0062387
07:32:33|0.0062387
07:32:33|0.0062387
07:32:35|0.0062387
07:32:36|0.006241
07:32:37|0.006241
07:32:38|0.006241
07:32:39|0.0062428
07:32:40|0.0062428
07:32:41|0.0062428
07:32:42|0.0062428
07:32:43|0.0062428
07:32:44|0.0062428
07:32:45|0.0062424
07:32:46|0.0062424
07:32:47|0.0062424
07:32:49|0.0062424
07:32:50|0.0062424
07:32:51|0.0062424
07:32:51|0.0062424
07:32:52|0.0062424
07:32:54|0.0062424
07:32:55|0.0062424
07:32:56|0.0062424
07:32:56|0.0062424
07:32:57|0.0062424
07:32:59|0.0062424
07:33:00|0.0062424
07:33:01|0.0062424
07:33:02|0.0062424
07:33:03|0.0062424
07:33:04|0.0062424
07:33:06|0.0062424
07:33:07|0.0062424
07:33:08|0.0062424
07:33:08|0.0062333
07:33:10|0.0062333
07:33:11|0.0062333
07:33:12|0.0062333
07:33:13|0.0062333
07:33:14|0.0062333
07:33:16|0.0062333
07:33:17|0.0062333
07:33:17|0.0062333
07:33:18|0.0062334
07:33:19|0.0062334
07:33:21|0.0062367
07:33:22|0.0062367
07:33:23|0.0062367
07:33:24|0.0062367
07:33:25|0.0062367
07:33:26|0.0062367
07:33:27|0.0062367
07:33:29|0.0062367
07:33:29|0.0062367
07:33:30|0.0062367
07:33:32|0.0062367
07:33:32|0.006241
07:33:33|0.006241
07:33:34|0.006241
07:33:36|0.006241
07:33:37|0.006241
07:33:38|0.006241
07:33:39|0.0062389
07:33:41|0.0062368
07:33:43|0.0062368
07:33:43|0.0062368
07:33:44|0.0062368
07:33:45|0.0062368
07:33:46|0.0062368
07:33:47|0.0062369
07:33:48|0.0062369
07:33:49|0.0062368
07:33:51|0.0062368
07:33:52|0.0062368
07:33:52|0.0062368
07:33:53|0.0062368
07:33:54|0.0062368
07:33:55|0.0062368
07:33:56|0.0062368
07:33:57|0.0062368
07:33:58|0.0062368
07:33:59|0.0062368
07:34:00|0.0062368
07:34:02|0.0062368
07:34:03|0.0062368
07:34:04|0.0062368
07:34:04|0.0062368
07:34:06|0.0062368
07:34:07|0.0062368
07:34:09|0.0062368
07:34:10|0.0062368
07:34:11|0.0062368
07:34:12|0.0062368
07:34:13|0.0062368
07:34:14|0.0062368
07:34:15|0.0062368
07:34:16|0.0062368
07:34:18|0.0062415
07:34:19|0.0062415
07:34:21|0.0062366
07:34:22|0.0062366
07:34:23|0.0062366
07:34:24|0.0062366
07:34:25|0.0062366
07:34:25|0.0062366
07:34:26|0.0062366
07:34:28|0.0062366
07:34:29|0.0062366
07:34:30|0.0062366
07:34:32|0.0062353
07:34:33|0.0062343
07:34:33|0.0062334
07:34:35|0.0062299
07:34:36|0.006229
07:34:37|0.0062265
07:34:38|0.0062265
07:34:39|0.0062265
07:34:40|0.0062265
07:34:41|0.0062265
07:34:43|0.0062265
07:34:43|0.0062265
07:34:44|0.0062265
07:34:45|0.0062265
07:34:46|0.0062265
07:34:47|0.0062265
07:34:48|0.0062265
07:34:49|0.0062265
07:34:50|0.0062265
07:34:52|0.0062235
07:34:52|0.0062235
07:34:54|0.0062235
07:34:55|0.0062235
07:34:56|0.0062265
07:34:57|0.0062264
07:34:58|0.0062264
07:34:59|0.0062264
07:35:00|0.0062264
07:35:01|0.0062264
07:35:02|0.0062264
07:35:03|0.0062264
07:35:04|0.0062264
07:35:05|0.0062264
07:35:07|0.0062211
07:35:07|0.0062211
07:35:08|0.0062211
07:35:10|0.0062211
07:35:11|0.0062211
07:35:13|0.0062211
07:35:13|0.0062211
07:35:14|0.0062211
07:35:16|0.0062211
07:35:17|0.006226
07:35:18|0.006226
07:35:19|0.006226
07:35:20|0.0062301
07:35:21|0.0062301
07:35:22|0.0062301
07:35:23|0.0062301
07:35:24|0.0062292
07:35:25|0.0062292
07:35:27|0.0062318
07:35:27|0.0062333
07:35:28|0.0062333
07:35:30|0.0062333
07:35:30|0.0062333
07:35:33|0.0062333
07:35:33|0.0062333
07:35:34|0.0062333
07:35:36|0.0062333
07:35:36|0.0062333
07:35:38|0.0062333
07:35:39|0.0062225
07:35:40|0.0062225
07:35:41|0.0062225
07:35:42|0.0062225
07:35:43|0.0062225
07:35:44|0.0062225
07:35:45|0.0062225
07:35:46|0.0062225
07:35:47|0.0062225
07:35:48|0.0062225
07:35:49|0.0062225
07:35:51|0.0062225
07:35:52|0.0062225
07:35:52|0.0062225
07:35:53|0.0062225
07:35:55|0.0062225
07:35:56|0.006228
07:35:56|0.006228
07:35:57|0.006228
07:35:58|0.006228
07:35:59|0.006228
07:36:01|0.0062285
07:36:01|0.0062285
07:36:03|0.0062326
07:36:03|0.0062326
07:36:04|0.0062326
07:36:05|0.0062362
07:36:07|0.0062362
07:36:08|0.0062362
07:36:08|0.0062362
07:36:10|0.0062362
07:36:11|0.0062362
07:36:12|0.0062362
07:36:13|0.0062332
07:36:14|0.0062332
07:36:16|0.0062332
07:36:17|0.0062332
07:36:18|0.0062355
07:36:19|0.0062355
07:36:20|0.006233
07:36:22|0.006233
07:36:23|0.006233
07:36:25|0.0062334
07:36:25|0.0062334
07:36:26|0.0062334
07:36:27|0.0062334
07:36:28|0.0062334
07:36:29|0.0062334
07:36:31|0.0062334
07:36:32|0.0062334
07:36:33|0.0062334
07:36:34|0.0062334
07:36:35|0.0062334
07:36:36|0.0062334
07:36:37|0.0062334
07:36:38|0.0062334
07:36:39|0.0062334
07:36:40|0.0062334
07:36:42|0.0062334
07:36:42|0.0062334
07:36:43|0.0062334
07:36:44|0.0062334
07:36:46|0.0062334
07:36:48|0.0062334
07:36:48|0.0062334
07:36:49|0.0062271
07:36:50|0.0062281
07:36:52|0.0062281
07:36:52|0.0062281
07:36:54|0.0062281
07:36:55|0.0062281
07:36:56|0.0062223
07:36:57|0.0062223
07:36:58|0.0062228
07:36:59|0.0062228
07:37:00|0.0062172
07:37:02|0.0062155
07:37:03|0.0062155
07:37:04|0.0062155
07:37:05|0.0062155
07:37:06|0.0062246
07:37:07|0.0062246
07:37:08|0.0062246
07:37:09|0.0062246
07:37:11|0.0062246
07:37:12|0.0062246
07:37:13|0.0062246
07:37:15|0.0062246
07:37:15|0.0062246
07:37:17|0.0062246
07:37:17|0.0062227
07:37:19|0.0062227
07:37:20|0.0062227
07:37:21|0.0062227
07:37:22|0.0062227
07:37:23|0.0062227
07:37:24|0.0062227
07:37:25|0.0062227
07:37:26|0.0062227
07:37:27|0.0062227
07:37:28|0.0062227
07:37:29|0.0062227
07:37:30|0.0062227
07:37:31|0.0062227
07:37:32|0.0062227
07:37:34|0.0062287
07:37:34|0.0062287
07:37:35|0.0062287
07:37:37|0.0062287
07:37:37|0.0062287
07:37:38|0.0062287
07:37:39|0.0062287
07:37:41|0.0062287
07:37:42|0.006228
07:37:42|0.006228
07:37:43|0.006228
07:37:45|0.006228
07:37:46|0.006228
07:37:47|0.006228
07:37:48|0.006228
07:37:49|0.006228
07:37:50|0.006228
07:37:51|0.006228
07:37:52|0.006228
07:37:53|0.006228
07:37:54|0.006228
07:37:56|0.006228
07:37:57|0.006228
07:37:58|0.006228
07:37:58|0.006228
07:38:00|0.006228
07:38:00|0.006228
07:38:01|0.006228
07:38:02|0.006228
07:38:03|0.006228
07:38:05|0.006228
07:38:06|0.006228
07:38:06|0.006228
07:38:08|0.006228
07:38:08|0.006228
07:38:11|0.006228
07:38:12|0.006228
07:38:14|0.006228
07:38:14|0.006228
07:38:16|0.006228
07:38:16|0.006228
07:38:17|0.0062346
07:38:19|0.0062346
07:38:21|0.0062346
07:38:22|0.0062363
07:38:23|0.0062363
07:38:24|0.0062363
07:38:25|0.0062363
07:38:26|0.0062369
07:38:27|0.0062369
07:38:28|0.0062369
07:38:29|0.0062369
07:38:30|0.0062369
07:38:31|0.0062369
07:38:32|0.0062369
07:38:33|0.0062369
07:38:34|0.0062369
07:38:35|0.0062369
07:38:36|0.0062369
07:38:37|0.0062369
07:38:38|0.0062369
07:38:39|0.0062369
07:38:40|0.0062369
07:38:42|0.0062369
07:38:43|0.0062369
07:38:44|0.0062369
07:38:44|0.0062369
07:38:46|0.0062369
07:38:47|0.0062443
07:38:47|0.0062443
07:38:49|0.0062443
07:38:50|0.0062443
07:38:50|0.0062443
07:38:51|0.0062446
07:38:52|0.0062446
07:38:53|0.0062446
07:38:54|0.0062446
07:38:56|0.0062446
07:38:57|0.006245
07:38:58|0.006245
07:38:59|0.006245
07:39:00|0.0062467
07:39:00|0.0062467
07:39:01|0.0062465
07:39:03|0.0062465
07:39:03|0.0062465
07:39:05|0.0062443
07:39:06|0.0062443
07:39:07|0.006245
07:39:08|0.0062413
07:39:09|0.0062413
07:39:10|0.0062413
07:39:11|0.0062446
07:39:13|0.0062444
07:39:14|0.0062444
07:39:16|0.0062444
07:39:17|0.0062444
07:39:18|0.0062444
07:39:20|0.0062438
07:39:20|0.0062461
07:39:22|0.0062461
07:39:22|0.0062461
07:39:24|0.0062461
07:39:24|0.0062461
07:39:25|0.0062461
07:39:27|0.006243
07:39:28|0.006245
07:39:29|0.006245
07:39:30|0.00624
07:39:30|0.00624
07:39:32|0.00624
07:39:33|0.00624
07:39:34|0.0062424
07:39:34|0.0062424
07:39:36|0.0062424
07:39:37|0.0062424
07:39:38|0.0062424
07:39:39|0.0062424
07:39:40|0.0062424
07:39:41|0.0062424
07:39:42|0.0062424
07:39:44|0.0062424
07:39:44|0.0062424
07:39:45|0.0062424
07:39:47|0.0062416
07:39:47|0.0062416
07:39:49|0.0062416
07:39:50|0.0062416
07:39:50|0.0062416
07:39:52|0.0062416
07:39:53|0.0062416
07:39:54|0.0062416
07:39:55|0.0062421
07:39:56|0.0062421
07:39:57|0.0062421
07:39:58|0.0062417
07:39:59|0.0062416
07:40:00|0.0062416
07:40:01|0.0062416
07:40:02|0.0062416
07:40:03|0.0062416
07:40:04|0.0062292
07:40:05|0.0062327
07:40:06|0.0062327
07:40:07|0.0062359
07:40:08|0.0062359
07:40:09|0.0062359
07:40:10|0.0062336
07:40:11|0.0062336
07:40:13|0.0062336
07:40:15|0.0062336
07:40:16|0.0062336
07:40:17|0.0062336
07:40:18|0.0062336
07:40:18|0.0062336
07:40:20|0.0062336
07:40:21|0.0062336
07:40:22|0.0062336
07:40:23|0.0062336
07:40:24|0.0062336
07:40:26|0.0062336
07:40:27|0.0062337
07:40:28|0.0062337
07:40:30|0.0062337
07:40:31|0.0062337
07:40:32|0.0062314
07:40:32|0.0062314
07:40:34|0.0062314
07:40:34|0.0062314
07:40:36|0.0062314
07:40:38|0.0062314
07:40:38|0.0062314
07:40:40|0.0062314
07:40:40|0.0062314
07:40:41|0.0062314
07:40:43|0.0062314
07:40:44|0.0062314
07:40:45|0.0062314
07:40:46|0.0062314
07:40:47|0.0062314
07:40:48|0.0062337
07:40:49|0.0062307
07:40:50|0.0062307
07:40:51|0.0062307
07:40:52|0.0062307
07:40:53|0.0062307
07:40:53|0.0062307
07:40:55|0.0062307
07:40:55|0.0062307
07:40:57|0.0062307
07:40:58|0.0062307
07:40:59|0.0062371
07:41:00|0.0062371
07:41:01|0.0062371
07:41:03|0.0062371
07:41:03|0.0062371
07:41:05|0.0062371
07:41:05|0.0062332
07:41:06|0.0062332
07:41:07|0.006231
07:41:08|0.006231
07:41:10|0.0062307
07:41:10|0.0062307
07:41:11|0.0062307
07:41:13|0.0062307
07:41:15|0.0062307
07:41:16|0.00623
07:41:16|0.00623
07:41:17|0.0062298
07:41:20|0.0062307
07:41:20|0.0062307
07:41:21|0.0062307
07:41:23|0.0062307
07:41:24|0.0062307
07:41:25|0.0062295
07:41:26|0.0062295
07:41:27|0.0062295
07:41:28|0.0062295
07:41:30|0.0062295
07:41:30|0.0062295
07:41:31|0.0062295
07:41:33|0.0062295
07:41:34|0.0062295
07:41:35|0.0062295
07:41:36|0.0062295
07:41:36|0.0062295
07:41:37|0.0062324
07:41:39|0.0062324
07:41:39|0.0062324
07:41:41|0.0062324
07:41:42|0.0062324
07:41:43|0.0062324
07:41:44|0.0062324
07:41:45|0.0062324
07:41:46|0.0062324
07:41:47|0.0062324
07:41:48|0.00623
07:41:49|0.0062324
07:41:50|0.0062324
07:41:51|0.0062324
07:41:52|0.0062324
07:41:54|0.0062324
07:41:54|0.0062295
07:41:55|0.0062295
07:41:56|0.0062295
07:41:58|0.0062295
07:41:59|0.0062295
07:41:59|0.0062295
07:42:00|0.0062295
07:42:02|0.0062323
07:42:02|0.0062323
07:42:03|0.0062323
07:42:04|0.006228
07:42:05|0.006228
07:42:06|0.0062266
07:42:07|0.0062266
07:42:09|0.0062266
07:42:11|0.0062266
07:42:11|0.0062227
07:42:13|0.0062227
07:42:15|0.0062227
07:42:15|0.0062228
07:42:17|0.0062228
07:42:18|0.0062228
07:42:20|0.0062228
07:42:21|0.0062228
07:42:21|0.0062228
07:42:23|0.0062228
07:42:24|0.0062228
07:42:25|0.0062228
07:42:26|0.0062228
07:42:27|0.0062228
07:42:28|0.0062198
07:42:29|0.0062198
07:42:30|0.0062198
07:42:31|0.0062198
07:42:33|0.0062198
07:42:33|0.006234
07:42:34|0.0062348
07:42:35|0.0062348
07:42:36|0.0062348
07:42:38|0.0062348
07:42:38|0.0062348
07:42:40|0.0062348
07:42:40|0.0062348
07:42:42|0.0062348
07:42:42|0.0062348
07:42:45|0.0062348
07:42:45|0.0062348
07:42:47|0.0062348
07:42:47|0.0062348
07:42:49|0.0062348
07:42:50|0.0062348
07:42:51|0.0062348
07:42:52|0.0062348
07:42:54|0.0062348
07:42:54|0.0062348
07:42:55|0.0062348
07:42:56|0.0062348
07:42:57|0.0062348
07:42:58|0.0062348
07:42:59|0.0062348
07:43:00|0.0062348
07:43:01|0.0062348
07:43:02|0.0062348
07:43:04|0.0062348
07:43:04|0.0062348
07:43:05|0.0062348
07:43:06|0.0062348
07:43:07|0.0062348
07:43:08|0.0062346
07:43:09|0.0062346
07:43:10|0.0062321
07:43:11|0.0062321
07:43:12|0.0062321
07:43:14|0.0062321
07:43:14|0.0062321
07:43:16|0.0062321
07:43:17|0.0062321
07:43:18|0.0062321
07:43:20|0.0062321
07:43:22|0.0062321
07:43:23|0.0062333
07:43:24|0.0062333
07:43:26|0.0062333
07:43:26|0.0062333
07:43:27|0.0062333
07:43:29|0.0062333
07:43:29|0.0062333
07:43:30|0.0062337
07:43:32|0.006235
07:43:32|0.0062396
07:43:34|0.0062396
07:43:34|0.0062396
07:43:36|0.0062396
07:43:36|0.0062396
07:43:38|0.0062396
07:43:39|0.0062396
07:43:40|0.0062396
07:43:41|0.0062396
07:43:42|0.0062396
07:43:43|0.0062396
07:43:45|0.0062348
07:43:46|0.0062348
07:43:47|0.0062348
07:43:48|0.0062348
07:43:49|0.0062348
07:43:50|0.0062348
07:43:51|0.0062348
07:43:52|0.0062348
07:43:54|0.0062348
07:43:55|0.0062348
07:43:56|0.0062348
07:43:57|0.0062363
07:43:58|0.0062363
07:44:00|0.0062363
07:44:00|0.0062363
07:44:01|0.0062363
07:44:03|0.0062363
07:44:04|0.0062363
07:44:06|0.0062363
07:44:06|0.0062363
07:44:07|0.0062363
07:44:09|0.0062363
07:44:09|0.0062348
07:44:10|0.0062355
07:44:12|0.0062355
07:44:12|0.0062318
07:44:13|0.0062318
07:44:15|0.0062318
07:44:16|0.0062301
07:44:18|0.0062301
07:44:19|0.0062301
07:44:20|0.0062287
07:44:22|0.0062287
07:44:22|0.0062287
07:44:24|0.0062287
07:44:25|0.0062287
07:44:26|0.0062287
07:44:28|0.0062287
07:44:30|0.0062287
07:44:30|0.0062287
07:44:32|0.0062287
07:44:33|0.0062287
07:44:35|0.0062287
07:44:36|0.0062287
07:44:37|0.0062287
07:44:38|0.0062287
07:44:40|0.0062287
07:44:40|0.0062287
07:44:41|0.0062287
07:44:43|0.0062287
07:44:43|0.0062287
07:44:45|0.0062287
07:44:45|0.0062287
07:44:47|0.0062287
07:44:48|0.0062287
07:44:49|0.0062287
07:44:50|0.0062287
07:44:51|0.0062287
07:44:52|0.0062287
07:44:53|0.0062287
07:44:54|0.0062287
07:44:55|0.0062287
07:44:57|0.0062287
07:44:58|0.0062287
07:45:00|0.0062312
07:45:01|0.0062312
07:45:02|0.0062312
07:45:03|0.0062312
07:45:05|0.0062312
07:45:05|0.0062312
07:45:06|0.0062312
07:45:07|0.0062312
07:45:08|0.0062312
07:45:09|0.0062312
07:45:10|0.0062312
07:45:11|0.0062312
07:45:12|0.0062312
07:45:13|0.0062312
07:45:14|0.0062312
07:45:15|0.0062312
07:45:17|0.0062312
07:45:18|0.0062312
07:45:19|0.0062312
07:45:21|0.0062312
07:45:21|0.0062312
07:45:22|0.0062312
07:45:23|0.0062312
07:45:25|0.0062312
07:45:26|0.0062312
07:45:27|0.0062312
07:45:27|0.0062312
07:45:30|0.0062312
07:45:30|0.0062312
07:45:32|0.0062312
07:45:33|0.0062312
07:45:34|0.0062312
07:45:36|0.0062312
07:45:37|0.0062312
07:45:38|0.0062312
07:45:39|0.0062312
07:45:40|0.0062312
07:45:41|0.0062312
07:45:42|0.0062312
07:45:44|0.0062312
07:45:44|0.0062312
07:45:45|0.0062312
07:45:47|0.0062333
07:45:48|0.0062333
07:45:49|0.0062333
07:45:50|0.0062333
07:45:50|0.0062333
07:45:52|0.0062333
07:45:53|0.0062333
07:45:54|0.0062333
07:45:55|0.0062333
07:45:56|0.0062333
07:45:58|0.0062333
07:45:59|0.0062333
07:45:59|0.0062333
07:46:01|0.0062333
07:46:01|0.0062335
07:46:03|0.0062335
07:46:04|0.0062335
07:46:04|0.0062335
07:46:05|0.0062335
07:46:06|0.0062335
07:46:08|0.0062335
07:46:08|0.0062335
07:46:10|0.0062335
07:46:11|0.0062335
07:46:12|0.0062335
07:46:13|0.0062335
07:46:14|0.0062335
07:46:15|0.006237
07:46:17|0.0062328
07:46:18|0.0062328
07:46:20|0.0062328
07:46:21|0.0062328
07:46:22|0.0062328
07:46:24|0.0062328
07:46:25|0.0062328
07:46:26|0.0062328
07:46:27|0.0062328
07:46:28|0.0062328
07:46:29|0.0062328
07:46:31|0.0062328
07:46:32|0.0062328
07:46:33|0.0062328
07:46:34|0.0062328
07:46:35|0.0062328
07:46:37|0.0062302
07:46:38|0.0062302
07:46:39|0.0062302
07:46:40|0.0062269
07:46:41|0.0062269
07:46:43|0.0062269
07:46:43|0.0062269
07:46:44|0.0062269
07:46:45|0.0062269
07:46:47|0.0062269
07:46:47|0.0062269
07:46:49|0.0062269
07:46:50|0.0062269
07:46:50|0.0062269
07:46:51|0.0062269
07:46:53|0.0062269
07:46:53|0.0062269
07:46:54|0.0062228
07:46:55|0.0062228
07:46:56|0.0062228
07:46:58|0.0062227
07:46:58|0.0062227
07:46:59|0.0062227
07:47:01|0.0062227
07:47:02|0.0062228
07:47:02|0.0062228
07:47:03|0.0062228
07:47:06|0.0062228
07:47:07|0.0062228
07:47:08|0.0062227
07:47:08|0.0062227
07:47:10|0.0062227
07:47:10|0.0062227
07:47:12|0.0062227
07:47:12|0.0062227
07:47:13|0.0062227
07:47:15|0.0062269
07:47:15|0.0062269
07:47:17|0.0062269
07:47:18|0.0062269
07:47:19|0.0062269
07:47:21|0.0062269
07:47:21|0.0062269
07:47:23|0.0062269
07:47:23|0.0062269
07:47:25|0.0062269
07:47:26|0.0062269
07:47:27|0.0062269
07:47:28|0.0062269
07:47:30|0.0062269
07:47:30|0.0062273
07:47:32|0.0062273
07:47:33|0.0062273
07:47:34|0.0062273
07:47:35|0.0062273
07:47:36|0.0062273
07:47:37|0.0062273
07:47:38|0.0062273
07:47:39|0.0062273
07:47:40|0.0062273
07:47:41|0.0062273
07:47:42|0.0062273
07:47:43|0.0062294
07:47:44|0.0062292
07:47:46|0.0062292
07:47:47|0.0062292
07:47:48|0.0062292
07:47:49|0.0062292
07:47:50|0.0062292
07:47:51|0.0062292
07:47:51|0.0062288
07:47:53|0.0062288
07:47:53|0.0062292
07:47:54|0.0062292
07:47:56|0.0062292
07:47:57|0.0062292
07:47:58|0.0062292
07:47:59|0.0062292
07:48:00|0.0062292
07:48:01|0.0062292
07:48:02|0.0062292
07:48:03|0.0062292
07:48:04|0.0062291
07:48:05|0.0062291
07:48:06|0.0062292
07:48:07|0.0062292
07:48:09|0.0062281
07:48:09|0.0062281
07:48:10|0.0062281
07:48:11|0.0062281
07:48:12|0.0062281
07:48:13|0.0062281
07:48:15|0.0062281
07:48:15|0.0062281
07:48:17|0.0062281
07:48:18|0.0062281
07:48:18|0.0062281
07:48:20|0.0062281
07:48:22|0.0062281
07:48:23|0.0062292
07:48:25|0.0062292
07:48:25|0.0062292
07:48:27|0.0062292
07:48:28|0.0062292
07:48:29|0.0062292
07:48:31|0.0062292
07:48:32|0.0062292
07:48:33|0.006233
07:48:35|0.006233
07:48:35|0.006233
07:48:37|0.006233
07:48:39|0.006233
07:48:39|0.006233
07:48:41|0.006233
07:48:41|0.0062303
07:48:43|0.0062303
07:48:43|0.006231
07:48:45|0.006231
07:48:45|0.0062281
07:48:47|0.0062281
07:48:49|0.0062281
07:48:49|0.0062281
07:48:51|0.0062281
07:48:51|0.0062281
07:48:53|0.0062281
07:48:55|0.0062281
07:48:55|0.006227
07:48:56|0.006227
07:48:57|0.006227
07:48:58|0.006227
07:48:59|0.006227
07:49:00|0.006227
07:49:02|0.006227
07:49:03|0.006227
07:49:04|0.0062269
07:49:05|0.0062257
07:49:06|0.0062237
07:49:07|0.0062237
07:49:08|0.0062237
07:49:09|0.0062237
07:49:11|0.0062237
07:49:11|0.0062237
07:49:12|0.0062237
07:49:13|0.0062237
07:49:15|0.0062237
07:49:16|0.0062237
07:49:16|0.0062237
07:49:18|0.0062237
07:49:19|0.0062237
07:49:19|0.0062237
07:49:21|0.0062237
07:49:23|0.006229
07:49:23|0.006229
07:49:25|0.006229
07:49:26|0.006229
07:49:27|0.006229
07:49:28|0.006229
07:49:29|0.006229
07:49:30|0.006229
07:49:31|0.006229
07:49:33|0.006229
07:49:34|0.006229
07:49:35|0.006229
07:49:35|0.006229
07:49:36|0.006229
07:49:37|0.006229
07:49:38|0.006229
07:49:39|0.006229
07:49:40|0.006229
07:49:41|0.006229
07:49:44|0.0062292
07:49:44|0.0062285
07:49:45|0.0062285
07:49:47|0.006229
07:49:48|0.006229
07:49:48|0.006229
07:49:50|0.006229
07:49:51|0.006229
07:49:52|0.006229
07:49:53|0.006229
07:49:54|0.0062299
07:49:55|0.00623
07:49:56|0.00623
07:49:57|0.00623
07:49:58|0.00623
07:49:59|0.00623
07:50:01|0.00623
07:50:01|0.00623
07:50:02|0.00623
07:50:03|0.00623
07:50:04|0.00623
07:50:05|0.00623
07:50:06|0.00623
07:50:07|0.00623
07:50:09|0.00623
07:50:09|0.00623
07:50:10|0.00623
07:50:12|0.00623
07:50:12|0.00623
07:50:13|0.00623
07:50:14|0.00623
07:50:15|0.00623
07:50:17|0.00623
07:50:17|0.00623
07:50:18|0.00623
07:50:19|0.00623
07:50:20|0.00623
07:50:21|0.00623
07:50:23|0.00623
07:50:25|0.00623
07:50:25|0.00623
07:50:26|0.00623
07:50:27|0.00623
07:50:28|0.00623
07:50:30|0.00623
07:50:31|0.00623
07:50:32|0.00623
07:50:32|0.00623
07:50:34|0.00623
07:50:34|0.00623
07:50:35|0.00623
07:50:37|0.0062198
07:50:37|0.0062198
07:50:39|0.0062198
07:50:40|0.0062198
07:50:42|0.0062198
07:50:42|0.0062198
07:50:44|0.0062198
07:50:45|0.0062198
07:50:46|0.0062198
07:50:47|0.0062198
07:50:49|0.0062198
07:50:50|0.0062198
07:50:51|0.0062198
07:50:51|0.0062198
07:50:52|0.0062198
07:50:54|0.0062198
07:50:55|0.0062179
07:50:56|0.0062179
07:50:57|0.0062179
07:50:58|0.0062179
07:50:59|0.0062179
07:50:59|0.0062179
07:51:01|0.0062179
07:51:08|0.0062123
07:51:09|0.0062105
07:51:10|0.0062105
07:51:11|0.0062073
07:51:12|0.0062083
07:51:13|0.0062064
07:51:14|0.0062064
07:51:15|0.0062064
07:51:16|0.0062064
07:51:17|0.0062064
07:51:18|0.0062064
07:51:19|0.0062064
07:51:20|0.0062064
07:51:21|0.0062064
07:51:23|0.0062064
07:51:23|0.0062064
07:51:25|0.0062064
07:51:27|0.006205
07:51:29|0.006205
07:51:29|0.006205
07:51:31|0.006205
07:51:32|0.006205
07:51:33|0.006205
07:51:34|0.0062064
07:51:36|0.0062064
07:51:36|0.0062064
07:51:38|0.0062059
07:51:39|0.0062059
07:51:39|0.0062059
07:51:41|0.0062059
07:51:41|0.0062059
07:51:43|0.0062059
07:51:43|0.0062059
07:51:45|0.0062059
07:51:45|0.0062059
07:51:47|0.0062059
07:51:49|0.0062059
07:51:49|0.0062059
07:51:51|0.0062059
07:51:51|0.0062059
07:51:52|0.0062059
07:51:54|0.0062059
07:51:54|0.0062059
07:51:56|0.0062059
07:51:57|0.0062059
07:51:58|0.0062059
07:51:59|0.0062129
07:51:59|0.0062129
07:52:01|0.0062088
07:52:02|0.0062088
07:52:03|0.0062059
07:52:05|0.006205
07:52:06|0.006205
07:52:06|0.006205
07:52:07|0.006205
07:52:09|0.0062102
07:52:09|0.0062102
07:52:11|0.0062102
07:52:11|0.0062102
07:52:13|0.0062102
07:52:13|0.0062102
07:52:16|0.0062102
07:52:17|0.0062102
07:52:18|0.0062102
07:52:19|0.0062102
07:52:20|0.0062102
07:52:22|0.0062102
07:52:23|0.0062102
07:52:24|0.0062102
07:52:25|0.0062102
07:52:26|0.0062
07:52:27|0.0062
07:52:29|0.0062
07:52:30|0.0062
07:52:31|0.0062001
07:52:33|0.0062001
07:52:33|0.0062
07:52:35|0.0062
07:52:36|0.0062
07:52:36|0.0062
07:52:38|0.0062
07:52:39|0.0062
07:52:40|0.0062024
07:52:41|0.0062024
07:52:42|0.0062
07:52:43|0.0062
07:52:44|0.0062
07:52:45|0.0062
07:52:46|0.0062
07:52:48|0.0062
07:52:50|0.0062
07:52:51|0.0062022
07:52:52|0.0062022
07:52:53|0.0062022
07:52:54|0.0062
07:52:55|0.0062
07:52:57|0.0062
07:52:58|0.0062001
07:52:59|0.0062001
07:53:00|0.0062
07:53:01|0.0062
07:53:02|0.0062001
07:53:03|0.0062001
07:53:05|0.0062008
07:53:06|0.0062008
07:53:07|0.0062008
07:53:08|0.0062008
07:53:09|0.0062008
07:53:10|0.0062008
07:53:11|0.0062008
07:53:12|0.0062008
07:53:13|0.0062008
07:53:14|0.0062008
07:53:16|0.0062008
07:53:16|0.0062008
07:53:17|0.0062008
07:53:19|0.0062008
07:53:19|0.0062008
07:53:21|0.0062008
07:53:22|0.0062008
07:53:23|0.0062008
07:53:24|0.0062008
07:53:26|0.0062008
07:53:27|0.0062008
07:53:27|0.0062008
07:53:29|0.0062001
07:53:30|0.0062001
07:53:31|0.0062001
07:53:32|0.0062001
07:53:34|0.0062001
07:53:34|0.0062005
07:53:35|0.0062026
07:53:36|0.0062026
07:53:38|0.0062026
07:53:39|0.0062026
07:53:40|0.0062026
07:53:42|0.0062026
07:53:42|0.0062026
07:53:43|0.0062026
07:53:44|0.0062026
07:53:46|0.0062026
07:53:47|0.0062026
07:53:47|0.0062026
07:53:49|0.0062026
07:53:49|0.0062026
07:53:50|0.0062026
07:53:52|0.0062026
07:53:53|0.0062026
07:53:54|0.0062026
07:53:55|0.0062026
07:53:56|0.0062026
07:53:57|0.0062026
07:53:58|0.0062026
07:53:59|0.0062026
07:54:00|0.0062026
07:54:01|0.0062026
07:54:03|0.0062026
07:54:03|0.0062026
07:54:04|0.0062026
07:54:05|0.0062001
07:54:06|0.0062001
07:54:07|0.0062001
07:54:08|0.0062001
07:54:10|0.0062001
07:54:10|0.0062012
07:54:12|0.0062018
07:54:13|0.0062018
07:54:14|0.0062018
07:54:15|0.0062018
07:54:16|0.0062018
07:54:17|0.0062018
07:54:17|0.0062
07:54:19|0.0062
07:54:19|0.0062
07:54:20|0.0062
07:54:21|0.0062017
07:54:22|0.0062017
07:54:24|0.0062017
07:54:24|0.0062017
07:54:27|0.0062012
07:54:28|0.0062029
07:54:30|0.0062029
07:54:31|0.0062029
07:54:32|0.0062029
07:54:33|0.0062029
07:54:35|0.0062029
07:54:36|0.0062029
07:54:38|0.0062029
07:54:39|0.0062
07:54:40|0.0062
07:54:40|0.0062
07:54:41|0.0062
07:54:43|0.0062
07:54:44|0.0062
07:54:45|0.0062
07:54:46|0.0062
07:54:47|0.0062
07:54:48|0.0062
07:54:49|0.0062
07:54:49|0.0062
07:54:50|0.0062
07:54:52|0.0062
07:54:53|0.0062
07:54:53|0.0062
07:54:55|0.0062
07:54:56|0.0062
07:54:57|0.0062
07:54:57|0.0062
07:54:59|0.0062
07:55:00|0.0062
07:55:00|0.0062
07:55:02|0.0062
07:55:03|0.0062
07:55:04|0.0062014
07:55:05|0.0062014
07:55:06|0.0062014
07:55:07|0.0062014
07:55:08|0.0062014
07:55:09|0.0062014
07:55:10|0.0062014
07:55:12|0.0062014
07:55:12|0.0062014
07:55:13|0.0062014
07:55:14|0.0062014
07:55:15|0.0062014
07:55:17|0.0062
07:55:18|0.0062
07:55:18|0.0062
07:55:19|0.0062
07:55:20|0.0062
07:55:21|0.0062
07:55:22|0.0062
07:55:24|0.0062018
07:55:24|0.0062018
07:55:25|0.0062018
07:55:29|0.0062018
07:55:29|0.0062018
07:55:31|0.0062018
07:55:32|0.0062018
07:55:34|0.0062018
07:55:35|0.0062018
07:55:36|0.0062018
07:55:37|0.0062018
07:55:37|0.0062018
07:55:39|0.0062018
07:55:40|0.0062
07:55:41|0.0062
07:55:43|0.0062
07:55:43|0.0062
07:55:45|0.0062
07:55:47|0.0062
07:55:48|0.0062
07:55:49|0.0062
07:55:51|0.0062
07:55:51|0.0062
07:55:52|0.0062
07:55:53|0.0062
07:55:54|0.0062
07:55:55|0.0062
07:55:56|0.0062
07:55:57|0.0062
07:55:58|0.0062
07:55:59|0.0062
07:56:00|0.0062
07:56:02|0.0062
07:56:02|0.0062
07:56:03|0.0062
07:56:05|0.0062
07:56:06|0.0062
07:56:07|0.0062028
07:56:08|0.0062024
07:56:09|0.0062024
07:56:10|0.0062024
07:56:11|0.0062024
07:56:12|0.0062024
07:56:13|0.0062024
07:56:14|0.0062024
07:56:15|0.0062002
07:56:16|0.0062002
07:56:18|0.0062002
07:56:19|0.0062
07:56:19|0.0062
07:56:20|0.0062
07:56:21|0.0062001
07:56:22|0.0062001
07:56:23|0.0062001
07:56:24|0.0062001
07:56:25|0.0062001
07:56:26|0.0062001
07:56:29|0.0062001
07:56:30|0.0062001
07:56:31|0.0062001
07:56:32|0.0062001
07:56:33|0.0062001
07:56:34|0.0062001
07:56:36|0.0062001
07:56:37|0.0062001
07:56:38|0.0062001
07:56:39|0.0062021
07:56:41|0.0062001
07:56:41|0.0062001
07:56:42|0.0062001
07:56:44|0.0062001
07:56:44|0.0062001
07:56:45|0.0062001
07:56:47|0.0062001
07:56:48|0.0062001
07:56:49|0.0062001
07:56:49|0.0062002
07:56:51|0.0062002
07:56:52|0.0062
07:56:52|0.0062
07:56:54|0.0062
07:56:55|0.0062
07:56:55|0.0062006
07:56:56|0.0062001
07:56:58|0.0062001
07:56:59|0.0062001
07:57:00|0.0062
07:57:02|0.0062
07:57:02|0.0062
07:57:03|0.0062
07:57:05|0.0062
07:57:05|0.0062
07:57:06|0.0062
07:57:08|0.0062001
07:57:08|0.0062
07:57:11|0.0062
07:57:11|0.0062
07:57:12|0.0062
07:57:14|0.0062024
07:57:14|0.006203
07:57:15|0.006203
07:57:16|0.006203
07:57:18|0.006203
07:57:18|0.006203
07:57:19|0.006203
07:57:21|0.006203
07:57:22|0.006203
07:57:23|0.006203
07:57:23|0.006203
07:57:25|0.006203
07:57:26|0.006203
07:57:26|0.006203
07:57:28|0.0062138
07:57:30|0.0062138
07:57:32|0.0062138
07:57:33|0.0062125
07:57:34|0.0062125
07:57:35|0.0062125
07:57:36|0.0062125
07:57:37|0.0062125
07:57:38|0.0062125
07:57:39|0.0062125
07:57:41|0.0062125
07:57:42|0.0062125
07:57:43|0.0062129
07:57:44|0.0062129
07:57:46|0.0062129
07:57:46|0.0062122
07:57:47|0.0062122
07:57:48|0.0062122
07:57:50|0.0062122
07:57:51|0.0062122
07:57:51|0.0062122
07:57:53|0.0062122
07:57:54|0.0062122
07:57:55|0.0062122
07:57:56|0.0062122
07:57:58|0.0062122
07:57:58|0.0062122
07:58:01|0.0062122
07:58:01|0.006207
07:58:02|0.006207
07:58:04|0.006207
07:58:05|0.0062101
07:58:06|0.0062101
07:58:06|0.0062101
07:58:08|0.0062101
07:58:08|0.0062101
07:58:09|0.0062101
07:58:11|0.0062101
07:58:11|0.0062101
07:58:12|0.0062101
07:58:14|0.0062052
07:58:15|0.0062142
07:58:16|0.0062142
07:58:17|0.0062142
07:58:18|0.0062142
07:58:19|0.0062142
07:58:21|0.0062142
07:58:22|0.0062142
07:58:22|0.0062058
07:58:24|0.0062098
07:58:24|0.0062044
07:58:26|0.0062044
07:58:28|0.0062044
07:58:28|0.0062044
07:58:31|0.0062058
07:58:31|0.0062058
07:58:33|0.0062058
07:58:34|0.0062058
07:58:34|0.0062058
07:58:36|0.0062058
07:58:37|0.0062044
07:58:39|0.0062044
07:58:40|0.0062044
07:58:40|0.0062044
07:58:41|0.0062044
07:58:43|0.0062044
07:58:44|0.0062044
07:58:45|0.0062012
07:58:46|0.0062005
07:58:47|0.0062005
07:58:47|0.0062005
07:58:49|0.0062005
07:58:50|0.0062005
07:58:51|0.0062005
07:58:52|0.0062005
07:58:54|0.0062016
07:58:55|0.0062016
07:58:55|0.0062016
07:58:57|0.0062005
07:58:58|0.0062005
07:58:59|0.0062005
07:59:00|0.0062
07:59:01|0.0062
07:59:02|0.0062
07:59:03|0.0062
07:59:05|0.0062
07:59:05|0.0062
07:59:06|0.0062013
07:59:08|0.0062013
07:59:09|0.0062006
07:59:09|0.0062006
07:59:10|0.0062006
07:59:11|0.0062006
07:59:12|0.0062006
07:59:14|0.0062006
07:59:15|0.0062006
07:59:16|0.0062006
07:59:17|0.0062006
07:59:18|0.0062006
07:59:19|0.0062006
07:59:21|0.0062006
07:59:21|0.0062006
07:59:22|0.0062006
07:59:23|0.0062006
07:59:24|0.0062006
07:59:25|0.0062014
07:59:27|0.006204
07:59:27|0.006204
07:59:28|0.006204
07:59:29|0.006204
07:59:31|0.006204
07:59:33|0.006204
07:59:34|0.006204
07:59:35|0.006204
07:59:36|0.006204
07:59:37|0.006204
07:59:39|0.006204
07:59:40|0.006204
07:59:41|0.006204
07:59:42|0.006204
07:59:44|0.006204
07:59:44|0.006204
07:59:45|0.006204
07:59:47|0.006204
07:59:47|0.006204
07:59:49|0.006204
07:59:51|0.006204
07:59:52|0.006204
07:59:53|0.0062
07:59:54|0.0062
07:59:56|0.0062023
07:59:56|0.0062023
07:59:57|0.0062023
07:59:59|0.0061952
08:00:00|0.0061952
08:00:00|0.0061952
08:00:02|0.0061952
08:00:03|0.0061952
08:00:03|0.0061952
08:00:05|0.0061952
08:00:06|0.0061955
08:00:07|0.0061952
08:00:08|0.0061978
08:00:09|0.0061978
08:00:10|0.0061978
08:00:11|0.0062045
08:00:12|0.0062045
08:00:14|0.0062045
08:00:15|0.0062045
08:00:15|0.0062045
08:00:16|0.0062045
08:00:18|0.0062045
08:00:19|0.0062045
08:00:20|0.0062045
08:00:21|0.0062045
08:00:22|0.0062058
08:00:24|0.0062058
08:00:24|0.0062058
08:00:25|0.0062058
08:00:27|0.0062057
08:00:28|0.0062057
08:00:29|0.0062096
08:00:29|0.0062096
08:00:31|0.0062096
08:00:32|0.0062096
08:00:34|0.0062097
08:00:35|0.0062075
08:00:36|0.0062075
08:00:38|0.0062075
08:00:38|0.0062075
08:00:39|0.0062069
08:00:40|0.0062069
08:00:42|0.0062069
08:00:42|0.0062069
08:00:44|0.0062069
08:00:45|0.0062069
08:00:45|0.0062069
08:00:47|0.0062069
08:00:47|0.0062122
08:00:48|0.0062122
08:00:50|0.0062122
08:00:51|0.0062122
08:00:52|0.0062122
08:00:53|0.0062122
08:00:54|0.0062122
08:00:56|0.0062122
08:00:56|0.0062122
08:00:58|0.0062122
08:00:59|0.0062122
08:01:00|0.0062122
08:01:01|0.0062122
08:01:02|0.0062045
08:01:03|0.0062039
08:01:04|0.0062039
08:01:05|0.0062039
08:01:07|0.0062034
08:01:08|0.0062043
08:01:09|0.0062043
08:01:10|0.0062043
08:01:11|0.0062043
08:01:12|0.0062043
08:01:13|0.0062094
08:01:14|0.0062094
08:01:15|0.0062094
08:01:16|0.0062081
08:01:17|0.0062098
08:01:18|0.0062098
08:01:19|0.0062098
08:01:20|0.0062098
08:01:21|0.0062098
08:01:23|0.0062098
08:01:24|0.0062098
08:01:25|0.0062098
08:01:25|0.0062098
08:01:26|0.0062099
08:01:28|0.0062081
08:01:29|0.0062081
08:01:29|0.0062098
08:01:30|0.0062098
08:01:31|0.0062098
08:01:34|0.0062098
08:01:34|0.0062098
08:01:35|0.0062098
08:01:36|0.0062098
08:01:38|0.0062098
08:01:40|0.0062098
08:01:40|0.0062098
08:01:42|0.0062098
08:01:43|0.0062156
08:01:43|0.0062156
08:01:45|0.0062156
08:01:45|0.0062156
08:01:47|0.0062156
08:01:48|0.0062156
08:01:49|0.0062156
08:01:50|0.0062156
08:01:51|0.0062156
08:01:52|0.0062156
08:01:53|0.0062156
08:01:54|0.0062156
08:01:56|0.0062156
08:01:57|0.0062156
08:01:57|0.0062156
08:01:59|0.0062156
08:01:59|0.0062156
08:02:01|0.0062156
08:02:02|0.0062108
08:02:03|0.0062108
08:02:04|0.0062108
08:02:05|0.0062108
08:02:06|0.0062078
08:02:08|0.006209
08:02:08|0.006209
08:02:09|0.006209
08:02:10|0.006209
08:02:11|0.006209
08:02:12|0.006209
08:02:13|0.006209
08:02:14|0.0062083
08:02:15|0.0062083
08:02:16|0.0062114
08:02:18|0.0062114
08:02:19|0.0062115
08:02:20|0.0062091
08:02:21|0.0062091
08:02:22|0.0062091
08:02:23|0.0062091
08:02:25|0.0062091
08:02:25|0.0062091
08:02:26|0.0062091
08:02:27|0.0062091
08:02:28|0.0062091
08:02:29|0.0062091
08:02:31|0.0062091
08:02:32|0.0062118
08:02:33|0.0062123
08:02:34|0.0062123
08:02:36|0.0062123
08:02:37|0.0062123
08:02:38|0.0062123
08:02:40|0.0062123
08:02:40|0.0062123
08:02:42|0.0062123
08:02:43|0.0062123
08:02:44|0.0062123
08:02:45|0.0062137
08:02:47|0.0062137
08:02:48|0.0062137
08:02:49|0.0062137
08:02:50|0.0062137
08:02:51|0.0062137
08:02:53|0.0062137
08:02:54|0.0062137
08:02:55|0.0062137
08:02:56|0.0062137
08:02:57|0.0062137
08:02:57|0.0062137
08:02:59|0.0062137
08:03:00|0.0062137
08:03:01|0.0062137
08:03:02|0.0062137
08:03:04|0.0062137
08:03:04|0.0062149
08:03:05|0.0062137
08:03:06|0.0062093
08:03:08|0.0062093
08:03:08|0.0062093
08:03:10|0.0062093
08:03:11|0.0062093
08:03:12|0.0062093
08:03:13|0.0062093
08:03:13|0.0062057
08:03:15|0.0062057
08:03:16|0.0062057
08:03:17|0.0062057
08:03:18|0.0062057
08:03:19|0.0062057
08:03:20|0.0062057
08:03:21|0.0062057
08:03:22|0.0062057
08:03:24|0.0062057
08:03:24|0.0062057
08:03:25|0.0062057
08:03:27|0.0062057
08:03:28|0.0062057
08:03:28|0.0062057
08:03:29|0.006211
08:03:31|0.006211
08:03:31|0.006211
08:03:33|0.006211
08:03:34|0.0062061
08:03:36|0.0062052
08:03:38|0.0062052
08:03:39|0.0062052
08:03:41|0.0062052
08:03:42|0.0062052
08:03:43|0.0062059
08:03:44|0.0062059
08:03:45|0.0062059
08:03:47|0.0062059
08:03:48|0.0062057
08:03:49|0.0062102
08:03:50|0.0062102
08:03:51|0.0062102
08:03:52|0.0062102
08:03:53|0.0062102
08:03:53|0.0062102
08:03:56|0.0062102
08:03:56|0.0062102
08:03:57|0.0062102
08:03:59|0.0062102
08:03:59|0.0062102
08:04:01|0.0062102
08:04:02|0.0062102
08:04:03|0.0062102
08:04:04|0.0062102
08:04:05|0.0062102
08:04:06|0.0062102
08:04:07|0.0062102
08:04:07|0.0062102
08:04:09|0.0062111
08:04:10|0.0062111
08:04:10|0.0062111
08:04:12|0.0062111
08:04:13|0.0062111
08:04:14|0.0062111
08:04:15|0.0062111
08:04:16|0.0062111
08:04:17|0.0062111
08:04:18|0.0062111
08:04:20|0.0062111
08:04:20|0.0062111
08:04:22|0.0062111
08:04:22|0.0062111
08:04:24|0.0062111
08:04:24|0.0062111
08:04:25|0.0062111
08:04:26|0.0062111
08:04:27|0.0062111
08:04:28|0.0062111
08:04:29|0.0062111
08:04:30|0.0062111
08:04:31|0.0062111
08:04:32|0.0062102
08:04:33|0.0062102
08:04:35|0.0062102
08:04:35|0.0062102
08:04:36|0.0062102
08:04:39|0.0062102
08:04:40|0.0062102
08:04:42|0.0062102
08:04:43|0.0062107
08:04:44|0.0062107
08:04:45|0.0062107
08:04:47|0.0062107
08:04:48|0.0062107
08:04:49|0.0062107
08:04:50|0.0062107
08:04:51|0.0062107
08:04:52|0.0062103
08:04:53|0.0062103
08:04:55|0.0062103
08:04:56|0.0062103
08:04:57|0.0062103
08:04:58|0.0062103
08:04:59|0.0062103
08:05:00|0.0062103
08:05:02|0.0062131
08:05:03|0.0062131
08:05:04|0.0062139
08:05:06|0.0062139
08:05:07|0.0062139
08:05:08|0.0062139
08:05:09|0.0062139
08:05:11|0.0062123
08:05:11|0.0062123
08:05:12|0.0062123
08:05:13|0.0062123
08:05:14|0.0062123
08:05:15|0.0062123
08:05:17|0.0062123
08:05:17|0.0062123
08:05:19|0.0062123
08:05:19|0.0062123
08:05:20|0.0062129
08:05:21|0.0062129
08:05:23|0.0062129
08:05:24|0.0062129
08:05:25|0.0062129
08:05:26|0.0062129
08:05:27|0.0062129
08:05:28|0.0062129
08:05:29|0.0062129
08:05:30|0.0062166
08:05:31|0.0062166
08:05:32|0.0062166
08:05:33|0.0062166
08:05:34|0.0062166
08:05:35|0.0062184
08:05:37|0.0062184
08:05:38|0.0062184
08:05:38|0.0062184
08:05:40|0.0062184
08:05:42|0.0062184
08:05:43|0.0062184
08:05:44|0.0062184
08:05:45|0.0062184
08:05:46|0.0062184
08:05:47|0.0062184
08:05:48|0.0062184
08:05:49|0.0062196
08:05:50|0.0062196
08:05:51|0.0062196
08:05:52|0.0062196
08:05:53|0.0062196
08:05:54|0.0062196
08:05:56|0.0062186
08:05:56|0.0062186
08:05:58|0.0062186
08:05:59|0.0062186
08:06:00|0.0062186
08:06:02|0.0062186
08:06:03|0.0062186
08:06:04|0.0062186
08:06:05|0.0062186
08:06:06|0.0062186
08:06:07|0.0062186
08:06:08|0.0062186
08:06:09|0.0062186
08:06:10|0.0062186
08:06:11|0.0062186
08:06:12|0.0062186
08:06:14|0.0062196
08:06:14|0.0062196
08:06:15|0.0062196
08:06:17|0.0062196
08:06:17|0.00622
08:06:19|0.0062203
08:06:19|0.0062203
08:06:20|0.0062203
08:06:21|0.0062203
08:06:23|0.0062203
08:06:24|0.0062203
08:06:25|0.0062203
08:06:26|0.0062203
08:06:27|0.0062203
08:06:28|0.0062203
08:06:29|0.0062203
08:06:31|0.0062203
08:06:32|0.0062203
08:06:32|0.0062203
08:06:34|0.0062203
08:06:36|0.0062203
08:06:36|0.0062203
08:06:38|0.0062203
08:06:40|0.0062203
08:06:41|0.0062203
08:06:42|0.0062203
08:06:43|0.0062203
08:06:44|0.0062237
08:06:45|0.0062237
08:06:47|0.0062237
08:06:48|0.0062237
08:06:49|0.0062237
08:06:50|0.0062237
08:06:51|0.0062237
08:06:53|0.0062237
08:06:55|0.0062237
08:06:55|0.0062237
08:06:57|0.0062238
08:06:58|0.0062238
08:06:59|0.0062238
08:07:00|0.0062238
08:07:01|0.0062239
08:07:03|0.0062239
08:07:03|0.0062216
08:07:05|0.0062216
08:07:06|0.0062216
08:07:07|0.0062216
08:07:07|0.0062216
08:07:09|0.0062216
08:07:10|0.0062216
08:07:10|0.0062216
08:07:12|0.0062216
08:07:13|0.0062216
08:07:14|0.0062216
08:07:14|0.0062216
08:07:16|0.0062177
08:07:17|0.0062177
08:07:18|0.0062177
08:07:19|0.0062177
08:07:20|0.0062187
08:07:21|0.0062187
08:07:22|0.0062187
08:07:23|0.0062187
08:07:24|0.0062187
08:07:25|0.0062187
08:07:27|0.0062187
08:07:27|0.0062187
08:07:28|0.0062187
08:07:30|0.0062173
08:07:30|0.0062173
08:07:32|0.0062173
08:07:33|0.0062172
08:07:34|0.0062172
08:07:35|0.0062172
08:07:36|0.0062172
08:07:37|0.0062172
08:07:38|0.0062172
08:07:40|0.0062172
08:07:41|0.0062172
08:07:42|0.0062172
08:07:43|0.0062172
08:07:44|0.0062172
08:07:46|0.0062172
08:07:46|0.0062172
08:07:47|0.0062172
08:07:49|0.0062172
08:07:50|0.0062172
08:07:51|0.0062172
08:07:52|0.0062172
08:07:53|0.0062172
08:07:54|0.0062172
08:07:55|0.0062172
08:07:56|0.0062172
08:07:57|0.0062172
08:07:58|0.0062172
08:07:59|0.0062172
08:08:00|0.0062172
08:08:01|0.0062172
08:08:02|0.0062172
08:08:04|0.0062123
08:08:05|0.0062107
08:08:06|0.00621
08:08:07|0.00621
08:08:08|0.0062092
08:08:09|0.0062092
08:08:10|0.0062071
08:08:12|0.0062071
08:08:12|0.0062083
08:08:13|0.0062083
08:08:14|0.0062081
08:08:15|0.0062081
08:08:17|0.0062081
08:08:18|0.0062081
08:08:19|0.0062081
08:08:20|0.0062081
08:08:21|0.0062081
08:08:23|0.0062081
08:08:24|0.0062078
08:08:24|0.0062078
08:08:25|0.0062087
08:08:26|0.0062087
08:08:28|0.0062087
08:08:29|0.0062088
08:08:30|0.0062071
08:08:31|0.0062071
08:08:32|0.0062071
08:08:33|0.0062071
08:08:34|0.0062071
08:08:35|0.0062071
08:08:36|0.0062071
08:08:37|0.0062071
08:08:38|0.0062071
08:08:39|0.0062071
08:08:41|0.0062071
08:08:42|0.0062071
08:08:44|0.0062071
08:08:45|0.0062071
08:08:46|0.0062071
08:08:47|0.0062071
08:08:48|0.0062071
08:08:49|0.0062071
08:08:50|0.0062071
08:08:51|0.0062071
08:08:53|0.0062071
08:08:54|0.0062071
08:08:55|0.0062071
08:08:56|0.0062071
08:08:57|0.0062071
08:08:58|0.0062071
08:08:58|0.0062071
08:09:00|0.0062071
08:09:01|0.0062071
08:09:02|0.006207
08:09:04|0.006207
08:09:05|0.006207
08:09:06|0.006207
08:09:07|0.006207
08:09:08|0.006207
08:09:09|0.006207
08:09:11|0.006207
08:09:12|0.006207
08:09:13|0.006207
08:09:13|0.006207
08:09:14|0.006207
08:09:15|0.0062088
08:09:17|0.0062088
08:09:18|0.0062088
08:09:19|0.0062187
08:09:20|0.0062187
08:09:21|0.0062187
08:09:23|0.0062187
08:09:24|0.0062187
08:09:25|0.0062187
08:09:26|0.0062187
08:09:27|0.0062187
08:09:28|0.0062187
08:09:29|0.0062187
08:09:31|0.0062187
08:09:32|0.006216
08:09:33|0.006216
08:09:34|0.006216
08:09:34|0.006216
08:09:35|0.006216
08:09:36|0.006216
08:09:38|0.006216
08:09:38|0.006216
08:09:40|0.006216
08:09:42|0.006216
08:09:43|0.006216
08:09:44|0.006216
08:09:45|0.006216
08:09:47|0.006216
08:09:48|0.0062152
08:09:49|0.0062125
08:09:49|0.0062125
08:09:51|0.0062125
08:09:53|0.0062125
08:09:53|0.0062125
08:09:55|0.0062125
08:09:55|0.0062125
08:09:56|0.0062125
08:09:58|0.0062125
08:09:59|0.0062125
08:10:00|0.0062125
08:10:00|0.0062125
08:10:02|0.0062125
08:10:04|0.0062121
08:10:04|0.006216
08:10:05|0.006216
08:10:06|0.006216
08:10:08|0.0062223
08:10:09|0.0062223
08:10:10|0.0062173
08:10:12|0.0062235
08:10:12|0.0062241
08:10:13|0.0062235
08:10:15|0.0062235
08:10:15|0.0062235
08:10:16|0.0062235
08:10:18|0.0062226
08:10:18|0.0062226
08:10:20|0.0062226
08:10:21|0.0062226
08:10:22|0.0062226
08:10:23|0.0062226
08:10:23|0.0062229
08:10:25|0.0062259
08:10:25|0.0062259
08:10:26|0.0062259
08:10:27|0.0062259
08:10:28|0.0062259
08:10:30|0.0062259
08:10:32|0.0062259
08:10:33|0.0062259
08:10:33|0.0062259
08:10:34|0.0062216
08:10:35|0.006225
08:10:36|0.006225
08:10:37|0.006231
08:10:38|0.006231
08:10:39|0.006231
08:10:41|0.006231
08:10:43|0.0062283
08:10:45|0.00623
08:10:46|0.00623
08:10:47|0.00623
08:10:48|0.0062308
08:10:49|0.0062326
08:10:50|0.0062326
08:10:51|0.0062346
08:10:52|0.0062346
08:10:53|0.0062352
08:10:55|0.0062352
08:10:55|0.0062352
08:10:57|0.0062352
08:10:58|0.0062368
08:10:58|0.0062314
08:11:00|0.0062314
08:11:01|0.0062314
08:11:01|0.0062314
08:11:03|0.0062314
08:11:04|0.0062343
08:11:05|0.0062343
08:11:05|0.0062343
08:11:06|0.0062343
08:11:09|0.0062343
08:11:09|0.0062343
08:11:10|0.0062343
08:11:11|0.0062343
08:11:13|0.0062343
08:11:14|0.00624
08:11:14|0.00624
08:11:15|0.0062395
08:11:16|0.00624
08:11:17|0.00624
08:11:19|0.00624
08:11:20|0.00624
08:11:20|0.0062416
08:11:21|0.0062416
08:11:22|0.0062416
08:11:24|0.0062416
08:11:25|0.0062416
08:11:26|0.0062416
08:11:27|0.0062416
08:11:28|0.0062443
08:11:29|0.0062443
08:11:29|0.0062443
08:11:31|0.0062435
08:11:31|0.0062442
08:11:32|0.0062442
08:11:34|0.0062463
08:11:35|0.0062463
08:11:36|0.0062463
08:11:37|0.00625
08:11:38|0.0062531
08:11:39|0.0062531
08:11:40|0.0062531
08:11:41|0.0062499
08:11:42|0.0062499
08:11:43|0.0062499
08:11:45|0.0062499
08:11:47|0.006252
08:11:48|0.006252
08:11:49|0.006252
08:11:51|0.006252
08:11:52|0.0062499
08:11:53|0.0062499
08:11:54|0.0062484
08:11:56|0.0062484
08:11:57|0.0062484
08:11:58|0.0062484
08:11:59|0.0062499
08:12:00|0.0062499
08:12:01|0.0062499
08:12:02|0.006252
08:12:03|0.006252
08:12:04|0.006252
08:12:06|0.006252
08:12:07|0.006252
08:12:08|0.006252
08:12:09|0.0062537
08:12:10|0.0062537
08:12:11|0.0062537
08:12:13|0.0062529
08:12:14|0.0062529
08:12:15|0.0062471
08:12:15|0.0062471
08:12:16|0.0062471
08:12:18|0.0062471
08:12:19|0.0062497
08:12:20|0.0062497
08:12:21|0.0062497
08:12:22|0.0062497
08:12:23|0.0062497
08:12:25|0.0062497
08:12:25|0.0062496
08:12:26|0.0062496
08:12:27|0.0062496
08:12:28|0.0062496
08:12:29|0.0062496
08:12:30|0.0062496
08:12:31|0.0062464
08:12:33|0.0062464
08:12:33|0.0062464
08:12:35|0.0062464
08:12:36|0.0062464
08:12:37|0.0062464
08:12:39|0.0062464
08:12:39|0.006249
08:12:41|0.006249
08:12:42|0.006249
08:12:42|0.0062441
08:12:45|0.0062425
08:12:45|0.0062425
08:12:47|0.0062425
08:12:48|0.0062425
08:12:49|0.0062425
08:12:50|0.0062425
08:12:51|0.0062425
08:12:52|0.0062425
08:12:53|0.0062425
08:12:54|0.0062425
08:12:55|0.0062425
08:12:57|0.0062425
08:12:59|0.0062425
08:12:59|0.0062425
08:13:00|0.0062425
08:13:02|0.0062425
08:13:02|0.0062425
08:13:04|0.0062425
08:13:04|0.0062436
08:13:05|0.0062436
08:13:06|0.0062436
08:13:08|0.0062436
08:13:09|0.0062436
08:13:09|0.0062447
08:13:11|0.0062448
08:13:11|0.0062448
08:13:13|0.0062445
08:13:14|0.0062445
08:13:15|0.0062445
08:13:16|0.0062445
08:13:16|0.0062445
08:13:18|0.0062445
08:13:20|0.0062445
08:13:21|0.0062445
08:13:22|0.0062464
08:13:22|0.0062464
08:13:25|0.0062464
08:13:25|0.0062464
08:13:26|0.0062464
08:13:28|0.0062464
08:13:29|0.0062464
08:13:29|0.0062464
08:13:31|0.0062464
08:13:31|0.0062464
08:13:32|0.0062502
08:13:34|0.0062502
08:13:34|0.0062502
08:13:36|0.0062502
08:13:37|0.0062512
08:13:38|0.0062512
08:13:38|0.0062512
08:13:40|0.0062512
08:13:42|0.0062542
08:13:42|0.0062542
08:13:43|0.0062542
08:13:45|0.0062542
08:13:46|0.0062542
08:13:47|0.0062542
08:13:49|0.0062542
08:13:50|0.0062542
08:13:51|0.0062542
08:13:53|0.0062542
08:13:53|0.0062536
08:13:54|0.0062536
08:13:55|0.0062537
08:13:56|0.0062537
08:13:58|0.0062537
08:13:59|0.0062537
08:14:00|0.0062537
08:14:01|0.0062537
08:14:02|0.006254
08:14:03|0.006254
08:14:04|0.006254
08:14:05|0.0062533
08:14:06|0.0062543
08:14:07|0.0062543
08:14:08|0.0062543
08:14:09|0.0062543
08:14:10|0.0062543
08:14:11|0.0062543
08:14:12|0.0062543
08:14:14|0.0062543
08:14:15|0.006255
08:14:16|0.006255
08:14:17|0.006255
08:14:18|0.0062543
08:14:19|0.0062543
08:14:20|0.006254
08:14:21|0.00626
08:14:22|0.0062625
08:14:23|0.0062625
08:14:25|0.0062625
08:14:26|0.0062625
08:14:27|0.0062655
08:14:27|0.0062655
08:14:28|0.0062651
08:14:30|0.0062651
08:14:30|0.0062651
08:14:31|0.0062653
08:14:32|0.0062653
08:14:33|0.0062659
08:14:34|0.0062659
08:14:36|0.0062655
08:14:37|0.0062653
08:14:38|0.0062653
08:14:39|0.0062653
08:14:40|0.0062653
08:14:41|0.0062653
08:14:43|0.0062637
08:14:43|0.0062637
08:14:44|0.0062637
08:14:47|0.0062637
08:14:47|0.0062637
08:14:48|0.0062637
08:14:50|0.0062607
08:14:50|0.006264
08:14:51|0.006264
08:14:52|0.006264
08:14:53|0.006264
08:14:54|0.006264
08:14:56|0.006264
08:14:57|0.006264
08:14:58|0.006264
08:14:58|0.0062628
08:15:00|0.0062628
08:15:01|0.0062628
08:15:02|0.0062628
08:15:03|0.0062628
08:15:04|0.006264
08:15:05|0.006264
08:15:06|0.006264
08:15:07|0.006264
08:15:09|0.006264
08:15:09|0.006264
08:15:11|0.006264
08:15:11|0.006264
08:15:12|0.0062617
08:15:13|0.0062632
08:15:14|0.0062632
08:15:15|0.0062632
08:15:16|0.0062605
08:15:17|0.0062605
08:15:18|0.0062572
08:15:20|0.0062553
08:15:20|0.0062553
08:15:21|0.0062553
08:15:23|0.0062553
08:15:24|0.0062553
08:15:25|0.0062553
08:15:26|0.0062553
08:15:27|0.0062553
08:15:28|0.0062553
08:15:29|0.0062553
08:15:30|0.0062553
08:15:31|0.0062553
08:15:32|0.0062553
08:15:33|0.0062553
08:15:34|0.0062553
08:15:35|0.0062553
08:15:37|0.0062553
08:15:37|0.0062553
08:15:39|0.0062553
08:15:39|0.0062553
08:15:40|0.0062553
08:15:41|0.0062553
08:15:42|0.0062553
08:15:43|0.0062553
08:15:45|0.0062553
08:15:46|0.0062553
08:15:46|0.0062553
08:15:49|0.0062553
08:15:50|0.0062553
08:15:51|0.0062553
08:15:52|0.0062573
08:15:54|0.0062573
08:15:55|0.0062573
08:15:55|0.0062573
08:15:58|0.0062622
08:15:58|0.0062589
08:15:59|0.0062589
08:16:01|0.0062589
08:16:01|0.0062589
08:16:03|0.0062589
08:16:04|0.0062589
08:16:05|0.0062589
08:16:05|0.0062589
08:16:06|0.0062589
08:16:08|0.0062611
08:16:09|0.0062611
08:16:09|0.0062611
08:16:11|0.0062611
08:16:12|0.0062611
08:16:13|0.0062608
08:16:15|0.0062608
08:16:15|0.0062608
08:16:16|0.0062611
08:16:18|0.0062611
08:16:19|0.0062611
08:16:19|0.0062628
08:16:20|0.0062628
08:16:21|0.0062628
08:16:22|0.0062639
08:16:23|0.0062639
08:16:25|0.0062639
08:16:26|0.0062639
08:16:26|0.0062639
08:16:28|0.0062639
08:16:30|0.0062639
08:16:30|0.0062639
08:16:31|0.0062639
08:16:32|0.0062629
08:16:34|0.0062639
08:16:34|0.0062639
08:16:35|0.0062639
08:16:36|0.0062639
08:16:37|0.0062639
08:16:38|0.0062639
08:16:40|0.0062639
08:16:40|0.0062639
08:16:42|0.0062639
08:16:43|0.0062674
08:16:44|0.0062653
08:16:44|0.0062653
08:16:46|0.0062653
08:16:47|0.006268
08:16:49|0.006268
08:16:49|0.0062688
08:16:51|0.0062688
08:16:52|0.0062688
08:16:53|0.0062688
08:16:53|0.0062675
08:16:55|0.0062675
08:16:55|0.0062675
08:16:57|0.0062675
08:16:59|0.0062688
08:17:00|0.0062665
08:17:01|0.0062665
08:17:02|0.0062665
08:17:03|0.0062665
08:17:04|0.0062665
08:17:05|0.0062665
08:17:06|0.0062665
08:17:08|0.0062665
08:17:08|0.0062665
08:17:09|0.0062705
08:17:11|0.0062705
08:17:11|0.0062689
08:17:12|0.0062689
08:17:13|0.0062743
08:17:14|0.0062743
08:17:16|0.0062743
08:17:17|0.0062743
08:17:18|0.0062755
08:17:19|0.0062773
08:17:20|0.0062849
08:17:21|0.0062849
08:17:21|0.0062849
08:17:23|0.0062849
08:17:24|0.0062849
08:17:26|0.0062786
08:17:26|0.0062786
08:17:27|0.0062786
08:17:28|0.0062786
08:17:29|0.0062786
08:17:30|0.0062786
08:17:32|0.0062773
08:17:32|0.006277
08:17:33|0.006277
08:17:34|0.0062769
08:17:35|0.0062769
08:17:36|0.0062758
08:17:37|0.0062758
08:17:38|0.0062758
08:17:39|0.0062758
08:17:40|0.0062758
08:17:41|0.0062758
08:17:42|0.0062758
08:17:43|0.0062769
08:17:44|0.0062769
08:17:45|0.0062769
08:17:47|0.0062769
08:17:47|0.0062786
08:17:49|0.0062786
08:17:50|0.0062786
08:17:51|0.0062786
08:17:53|0.0062786
08:17:53|0.0062786
08:17:55|0.0062786
08:17:56|0.0062769
08:17:57|0.0062769
08:17:58|0.0062769
08:17:59|0.0062769
08:18:00|0.0062769
08:18:01|0.0062769
08:18:02|0.0062769
08:18:04|0.0062769
08:18:05|0.0062769
08:18:06|0.0062705
08:18:07|0.0062781
08:18:08|0.0062781
08:18:09|0.0062781
08:18:10|0.0062781
08:18:11|0.0062786
08:18:12|0.0062786
08:18:13|0.0062786
08:18:15|0.0062786
08:18:16|0.0062831
08:18:17|0.0062831
08:18:18|0.0062831
08:18:19|0.0062831
08:18:20|0.0062831
08:18:21|0.0062831
08:18:23|0.0062831
08:18:23|0.0062735
08:18:25|0.0062735
08:18:26|0.0062735
08:18:27|0.0062735
08:18:28|0.0062832
08:18:29|0.0062832
08:18:30|0.0062832
08:18:31|0.0062862
08:18:32|0.0062832
08:18:33|0.0062832
08:18:35|0.0062832
08:18:35|0.0062832
08:18:37|0.0062832
08:18:37|0.0062832
08:18:38|0.0062832
08:18:40|0.0062832
08:18:41|0.0062832
08:18:41|0.0062887
08:18:43|0.0062887
08:18:44|0.0062896
08:18:45|0.0062896
08:18:46|0.0062896
08:18:47|0.0062896
08:18:48|0.0062896
08:18:49|0.0062896
08:18:50|0.0062896
08:18:52|0.0062896
08:18:53|0.0062896
08:18:55|0.0062896
08:18:57|0.0062896
08:18:58|0.0062896
08:18:59|0.0062896
08:19:00|0.0062896
08:19:01|0.0062891
08:19:02|0.0062947
08:19:03|0.0062947
08:19:04|0.0062947
08:19:05|0.0062947
08:19:06|0.0062947
08:19:07|0.0062947
08:19:09|0.0062947
08:19:10|0.0062887
08:19:11|0.0062887
08:19:13|0.0062844
08:19:13|0.0062844
08:19:14|0.0062844
08:19:15|0.0062795
08:19:17|0.0062781
08:19:17|0.006278
08:19:19|0.006278
08:19:19|0.006278
08:19:20|0.006278
08:19:22|0.0062754
08:19:24|0.0062754
08:19:24|0.0062754
08:19:26|0.0062754
08:19:27|0.0062735
08:19:28|0.0062735
08:19:29|0.0062735
08:19:29|0.0062735
08:19:31|0.0062735
08:19:32|0.0062735
08:19:33|0.0062735
08:19:34|0.0062719
08:19:35|0.0062719
08:19:35|0.0062719
08:19:37|0.0062719
08:19:38|0.00627
08:19:39|0.0062719
08:19:41|0.0062719
08:19:41|0.0062719
08:19:42|0.0062719
08:19:43|0.0062719
08:19:45|0.0062719
08:19:46|0.0062719
08:19:47|0.0062719
08:19:48|0.0062719
08:19:49|0.0062719
08:19:50|0.0062719
08:19:51|0.0062719
08:19:53|0.0062777
08:19:54|0.0062777
08:19:55|0.0062777
08:19:56|0.0062804
08:19:58|0.0062777
08:19:58|0.0062775
08:19:59|0.0062763
08:20:01|0.0062763
08:20:02|0.0062763
08:20:02|0.0062777
08:20:03|0.0062777
08:20:05|0.0062777
08:20:06|0.0062777
08:20:07|0.0062798
08:20:09|0.0062798
08:20:09|0.0062798
08:20:11|0.0062798
08:20:11|0.0062828
08:20:12|0.0062828
08:20:14|0.0062828
08:20:14|0.0062828
08:20:16|0.0062828
08:20:16|0.0062804
08:20:19|0.0062804
08:20:20|0.0062804
08:20:21|0.0062804
08:20:22|0.0062804
08:20:24|0.0062804
08:20:25|0.0062804
08:20:26|0.0062804
08:20:26|0.0062804
08:20:28|0.0062777
08:20:28|0.0062777
08:20:29|0.0062777
08:20:30|0.0062777
08:20:31|0.0062777
08:20:33|0.006276
08:20:33|0.006276
08:20:35|0.006276
08:20:36|0.006276
08:20:36|0.006276
08:20:38|0.0062726
08:20:39|0.0062726
08:20:40|0.0062762
08:20:41|0.0062762
08:20:42|0.0062762
08:20:43|0.0062762
08:20:44|0.0062762
08:20:46|0.0062762
08:20:47|0.0062762
08:20:47|0.0062762
08:20:49|0.0062762
08:20:49|0.0062762
08:20:52|0.00628
08:20:52|0.0062747
08:20:53|0.0062747
08:20:55|0.0062747
08:20:57|0.0062747
08:20:57|0.0062747
08:20:59|0.0062747
08:20:59|0.0062747
08:21:00|0.0062747
08:21:02|0.0062747
08:21:02|0.0062678
08:21:03|0.0062641
08:21:05|0.0062641
08:21:06|0.0062684
08:21:08|0.0062684
08:21:08|0.0062684
08:21:09|0.0062684
08:21:11|0.0062684
08:21:12|0.0062683
08:21:13|0.0062683
08:21:14|0.0062684
08:21:14|0.0062684
08:21:16|0.0062684
08:21:16|0.0062684
08:21:18|0.0062684
08:21:19|0.006269
08:21:19|0.006269
08:21:21|0.0062671
08:21:23|0.0062687
08:21:24|0.0062687
08:21:24|0.0062712
08:21:25|0.0062712
08:21:26|0.0062703
08:21:28|0.0062703
08:21:29|0.006271
08:21:30|0.006271
08:21:31|0.0062703
08:21:32|0.0062711
08:21:33|0.0062711
08:21:35|0.0062716
08:21:35|0.0062744
08:21:36|0.0062744
08:21:38|0.0062744
08:21:38|0.0062744
08:21:39|0.0062744
08:21:41|0.0062744
08:21:41|0.0062728
08:21:43|0.0062695
08:21:44|0.0062684
08:21:44|0.0062684
08:21:46|0.0062684
08:21:47|0.0062684
08:21:48|0.0062684
08:21:48|0.0062684
08:21:49|0.0062684
08:21:51|0.0062684
08:21:53|0.0062684
08:21:53|0.0062684
08:21:55|0.0062684
08:21:57|0.0062684
08:21:58|0.0062684
08:22:00|0.0062689
08:22:01|0.0062689
08:22:02|0.0062688
08:22:02|0.0062688
08:22:04|0.0062688
08:22:05|0.0062688
08:22:06|0.0062688
08:22:06|0.0062688
08:22:07|0.0062688
08:22:09|0.0062688
08:22:10|0.0062688
08:22:11|0.0062688
08:22:12|0.0062688
08:22:13|0.0062658
08:22:14|0.0062627
08:22:15|0.0062645
08:22:16|0.0062617
08:22:17|0.0062617
08:22:19|0.0062611
08:22:20|0.0062587
08:22:21|0.0062587
08:22:22|0.0062587
08:22:23|0.0062582
08:22:25|0.00626
08:22:26|0.00626
08:22:26|0.0062588
08:22:28|0.0062572
08:22:29|0.0062572
08:22:29|0.0062572
08:22:31|0.0062572
08:22:32|0.0062572
08:22:33|0.0062572
08:22:34|0.0062572
08:22:35|0.0062572
08:22:36|0.0062572
08:22:37|0.0062537
08:22:38|0.0062537
08:22:39|0.0062537
08:22:41|0.0062537
08:22:42|0.0062537
08:22:43|0.006252
08:22:44|0.0062488
08:22:45|0.0062488
08:22:46|0.006246
08:22:47|0.006246
08:22:48|0.006246
08:22:49|0.006246
08:22:50|0.0062494
08:22:51|0.0062494
08:22:53|0.0062494
08:22:54|0.0062494
08:22:55|0.0062494
08:22:56|0.0062494
08:22:58|0.0062494
08:22:58|0.0062494
08:22:59|0.0062494
08:23:01|0.0062519
08:23:02|0.0062519
08:23:02|0.0062485
08:23:04|0.0062469
08:23:05|0.0062469
08:23:07|0.0062469
08:23:08|0.0062469
08:23:08|0.0062469
08:23:09|0.0062471
08:23:11|0.0062471
08:23:12|0.0062469
08:23:12|0.0062469
08:23:14|0.0062469
08:23:16|0.0062469
08:23:17|0.0062469
08:23:18|0.0062469
08:23:18|0.0062469
08:23:20|0.0062469
08:23:21|0.0062469
08:23:21|0.0062469
08:23:24|0.0062469
08:23:24|0.0062469
08:23:25|0.0062469
08:23:26|0.0062469
08:23:27|0.0062469
08:23:28|0.0062466
08:23:30|0.0062466
08:23:30|0.0062466
08:23:31|0.0062466
08:23:33|0.0062466
08:23:33|0.006247
08:23:35|0.0062477
08:23:36|0.0062477
08:23:37|0.0062477
08:23:38|0.0062477
08:23:39|0.0062477
08:23:40|0.0062469
08:23:41|0.0062469
08:23:42|0.0062469
08:23:43|0.0062469
08:23:44|0.0062469
08:23:45|0.0062469
08:23:46|0.0062439
08:23:47|0.0062439
08:23:48|0.0062439
08:23:50|0.006245
08:23:50|0.006245
08:23:51|0.006245
08:23:52|0.006245
08:23:53|0.0062413
08:23:55|0.0062414
08:23:57|0.0062414
08:23:58|0.0062414
08:24:00|0.0062414
08:24:01|0.0062414
08:24:02|0.0062414
08:24:03|0.0062414
08:24:04|0.0062414
08:24:06|0.0062414
08:24:07|0.0062414
08:24:08|0.0062414
08:24:10|0.0062414
08:24:11|0.0062414
08:24:12|0.0062371
08:24:13|0.0062371
08:24:15|0.0062371
08:24:16|0.0062371
08:24:18|0.006232
08:24:19|0.006232
08:24:19|0.0062277
08:24:20|0.0062277
08:24:21|0.0062277
08:24:22|0.0062277
08:24:24|0.0062277
08:24:24|0.0062277
08:24:26|0.0062253
08:24:27|0.006225
08:24:28|0.0062239
08:24:29|0.0062239
08:24:31|0.0062239
08:24:32|0.0062243
08:24:33|0.0062243
08:24:34|0.0062243
08:24:35|0.0062243
08:24:36|0.0062243
08:24:36|0.0062243
08:24:38|0.0062243
08:24:39|0.0062243
08:24:40|0.0062243
08:24:41|0.0062243
08:24:42|0.0062243
08:24:43|0.0062243
08:24:44|0.0062243
08:24:45|0.0062243
08:24:46|0.0062243
08:24:47|0.0062243
08:24:49|0.0062243
08:24:49|0.0062243
08:24:50|0.0062243
08:24:51|0.0062243
08:24:52|0.0062243
08:24:53|0.0062243
08:24:55|0.0062243
08:24:57|0.0062243
08:24:58|0.00622
08:25:00|0.00622
08:25:01|0.00622
08:25:01|0.00622
08:25:02|0.00622
08:25:04|0.00622
08:25:05|0.00622
08:25:06|0.00622
08:25:08|0.00622
08:25:09|0.00622
08:25:10|0.0062287
08:25:11|0.0062274
08:25:11|0.0062241
08:25:12|0.0062241
08:25:14|0.0062241
08:25:15|0.0062241
08:25:16|0.0062241
08:25:17|0.0062241
08:25:18|0.0062241
08:25:19|0.0062241
08:25:20|0.0062241
08:25:21|0.0062241
08:25:23|0.0062241
08:25:23|0.0062202
08:25:24|0.0062202
08:25:26|0.0062202
08:25:27|0.0062202
08:25:28|0.0062202
08:25:30|0.0062202
08:25:30|0.0062202
08:25:31|0.0062241
08:25:32|0.0062241
08:25:33|0.0062241
08:25:34|0.0062241
08:25:35|0.0062241
08:25:36|0.0062208
08:25:37|0.0062208
08:25:38|0.0062208
08:25:39|0.0062208
08:25:40|0.0062208
08:25:41|0.0062202
08:25:42|0.0062202
08:25:43|0.006215
08:25:44|0.006215
08:25:45|0.0062102
08:25:46|0.0062102
08:25:48|0.0062119
08:25:48|0.0062119
08:25:49|0.0062101
08:25:51|0.0062101
08:25:52|0.0062101
08:25:52|0.0062101
08:25:54|0.0062101
08:25:55|0.0062101
08:25:56|0.0062101
08:25:58|0.0062101
08:25:58|0.0062101
08:26:01|0.0062101
08:26:02|0.0062101
08:26:04|0.0062119
08:26:05|0.0062104
08:26:06|0.0062104
08:26:06|0.0062104
08:26:08|0.0062118
08:26:09|0.0062118
08:26:10|0.0062118
08:26:12|0.0062118
08:26:12|0.0062118
08:26:13|0.0062118
08:26:14|0.0062118
08:26:15|0.0062118
08:26:17|0.0062118
08:26:17|0.0062118
08:26:18|0.0062118
08:26:19|0.0062118
08:26:21|0.0062125
08:26:23|0.0062125
08:26:24|0.0062125
08:26:25|0.0062125
08:26:25|0.0062125
08:26:27|0.0062125
08:26:27|0.0062125
08:26:28|0.0062118
08:26:30|0.0062086
08:26:31|0.0062086
08:26:31|0.0062086
08:26:32|0.0062086
08:26:34|0.0062086
08:26:36|0.0062086
08:26:36|0.0062099
08:26:37|0.0062068
08:26:40|0.0062123
08:26:40|0.0062123
08:26:41|0.0062123
08:26:42|0.0062123
08:26:43|0.0062123
08:26:45|0.0062123
08:26:46|0.0062125
08:26:47|0.0062125
08:26:48|0.0062125
08:26:48|0.0062125
08:26:50|0.0062125
08:26:51|0.0062125
08:26:52|0.0062125
08:26:52|0.0062125
08:26:54|0.0062125
08:26:55|0.0062185
08:26:56|0.0062185
08:26:57|0.0062185
08:26:58|0.006218
08:27:00|0.006218
08:27:02|0.006218
08:27:02|0.006218
08:27:04|0.006218
08:27:05|0.006218
08:27:06|0.006218
08:27:07|0.0062157
08:27:08|0.0062157
08:27:09|0.0062157
08:27:10|0.0062157
08:27:11|0.0062157
08:27:13|0.0062157
08:27:13|0.0062157
08:27:15|0.0062157
08:27:16|0.0062157
08:27:17|0.0062157
08:27:18|0.0062157
08:27:20|0.0062157
08:27:21|0.0062157
08:27:22|0.0062157
08:27:23|0.0062157
08:27:24|0.0062157
08:27:25|0.0062159
08:27:26|0.0062159
08:27:27|0.0062169
08:27:28|0.0062169
08:27:29|0.0062169
08:27:31|0.0062169
08:27:31|0.00621
08:27:32|0.00621
08:27:34|0.00621
08:27:35|0.00621
08:27:35|0.00621
08:27:37|0.00621
08:27:37|0.00621
08:27:38|0.0062068
08:27:40|0.0062064
08:27:40|0.006205
08:27:42|0.006205
08:27:43|0.006205
08:27:43|0.0062071
08:27:45|0.0062071
08:27:45|0.0062071
08:27:47|0.0062071
08:27:48|0.0062071
08:27:49|0.0062071
08:27:51|0.0062071
08:27:51|0.0062071
08:27:52|0.0062071
08:27:53|0.0062083
08:27:54|0.0062086
08:27:56|0.0062086
08:27:57|0.0062086
08:27:57|0.0062086
08:27:59|0.0062086
08:28:00|0.0062086
08:28:02|0.0062086
08:28:03|0.00621
08:28:04|0.0062166
08:28:06|0.0062166
08:28:07|0.0062166
08:28:08|0.0062178
08:28:10|0.0062178
08:28:11|0.0062185
08:28:12|0.0062185
08:28:12|0.0062185
08:28:14|0.0062185
08:28:15|0.0062185
08:28:16|0.0062185
08:28:17|0.0062185
08:28:18|0.0062185
08:28:19|0.0062185
08:28:20|0.0062185
08:28:21|0.0062202
08:28:22|0.0062202
08:28:23|0.0062185
08:28:24|0.0062185
08:28:25|0.0062185
08:28:27|0.0062185
08:28:28|0.006219
08:28:28|0.006219
08:28:29|0.006219
08:28:31|0.006219
08:28:32|0.0062232
08:28:32|0.0062232
08:28:33|0.0062232
08:28:34|0.0062232
08:28:35|0.0062232
08:28:37|0.0062232
08:28:37|0.0062232
08:28:38|0.0062232
08:28:39|0.0062231
08:28:40|0.0062231
08:28:42|0.0062231
08:28:42|0.0062231
08:28:43|0.0062243
08:28:45|0.0062243
08:28:47|0.0062243
08:28:48|0.0062243
08:28:48|0.0062243
08:28:50|0.0062243
08:28:50|0.0062243
08:28:51|0.0062243
08:28:52|0.0062243
08:28:54|0.0062243
08:28:54|0.0062243
08:28:56|0.0062243
08:28:57|0.0062243
08:28:59|0.0062243
08:29:00|0.0062243
08:29:01|0.0062243
08:29:02|0.0062243
08:29:03|0.0062243
08:29:04|0.0062243
08:29:05|0.0062243
08:29:07|0.0062243
08:29:08|0.0062243
08:29:08|0.0062243
08:29:10|0.0062243
08:29:10|0.0062243
08:29:12|0.0062243
08:29:12|0.0062243
08:29:13|0.0062243
08:29:15|0.0062243
08:29:16|0.0062243
08:29:17|0.0062243
08:29:18|0.0062243
08:29:19|0.0062243
08:29:20|0.0062243
08:29:21|0.0062243
08:29:22|0.0062243
08:29:24|0.0062243
08:29:24|0.0062243
08:29:25|0.0062243
08:29:26|0.0062243
08:29:28|0.0062243
08:29:28|0.0062283
08:29:29|0.0062243
08:29:30|0.0062243
08:29:32|0.0062243
08:29:32|0.0062243
08:29:34|0.0062243
08:29:35|0.0062243
08:29:36|0.0062243
08:29:37|0.0062243
08:29:38|0.0062205
08:29:38|0.0062205
08:29:39|0.0062205
08:29:41|0.0062205
08:29:41|0.0062205
08:29:43|0.0062205
08:29:44|0.0062205
08:29:45|0.0062243
08:29:46|0.0062243
08:29:47|0.0062243
08:29:48|0.0062243
08:29:49|0.0062237
08:29:50|0.0062237
08:29:51|0.0062237
08:29:52|0.0062243
08:29:54|0.0062243
08:29:54|0.0062243
08:29:55|0.0062243
08:29:57|0.00623
08:29:57|0.00623
08:29:58|0.00623
08:30:00|0.00623
08:30:01|0.006231
08:30:03|0.006231
08:30:03|0.006231
08:30:05|0.0062325
08:30:06|0.0062325
08:30:07|0.0062325
08:30:08|0.0062325
08:30:09|0.0062325
08:30:10|0.0062325
08:30:11|0.0062325
08:30:12|0.0062363
08:30:13|0.0062327
08:30:14|0.0062327
08:30:15|0.0062358
08:30:16|0.0062269
08:30:17|0.0062269
08:30:18|0.0062269
08:30:19|0.0062269
08:30:20|0.0062269
08:30:22|0.0062269
08:30:22|0.0062269
08:30:23|0.0062197
08:30:24|0.006219
08:30:25|0.006219
08:30:26|0.006219
08:30:28|0.006219
08:30:29|0.006219
08:30:30|0.006219
08:30:31|0.006219
08:30:32|0.006219
08:30:33|0.006219
08:30:34|0.006219
08:30:34|0.006219
08:30:36|0.006219
08:30:37|0.006219
08:30:38|0.006219
08:30:39|0.006219
08:30:39|0.006219
08:30:41|0.006219
08:30:42|0.006219
08:30:43|0.0062248
08:30:44|0.0062248
08:30:45|0.0062248
08:30:47|0.0062248
08:30:48|0.0062248
08:30:49|0.006219
08:30:50|0.006219
08:30:52|0.0062179
08:30:52|0.0062179
08:30:54|0.0062179
08:30:55|0.0062179
08:30:56|0.0062149
08:30:57|0.006218
08:30:58|0.006218
08:30:59|0.0062138
08:30:59|0.0062138
08:31:01|0.0062144
08:31:03|0.0062144
08:31:04|0.0062144
08:31:05|0.0062143
08:31:06|0.0062143
08:31:08|0.0062138
08:31:09|0.0062136
08:31:10|0.0062136
08:31:11|0.0062112
08:31:12|0.0062112
08:31:13|0.0062112
08:31:15|0.0062112
08:31:15|0.0062112
08:31:17|0.0062113
08:31:18|0.0062113
08:31:18|0.0062131
08:31:19|0.0062131
08:31:20|0.0062144
08:31:21|0.0062123
08:31:23|0.0062123
08:31:23|0.0062123
08:31:25|0.0062123
08:31:26|0.0062123
08:31:27|0.0062123
08:31:27|0.0062123
08:31:28|0.0062123
08:31:30|0.0062113
08:31:31|0.0062113
08:31:32|0.0062113
08:31:33|0.0062113
08:31:34|0.0062111
08:31:36|0.0062113
08:31:37|0.0062113
08:31:38|0.0062113
08:31:39|0.0062114
08:31:40|0.0062123
08:31:40|0.0062123
08:31:42|0.0062123
08:31:42|0.0062123
08:31:44|0.0062123
08:31:44|0.0062123
08:31:46|0.0062123
08:31:46|0.0062123
08:31:48|0.0062123
08:31:49|0.0062123
08:31:50|0.0062123
08:31:51|0.0062123
08:31:52|0.0062123
08:31:53|0.0062123
08:31:55|0.0062123
08:31:56|0.0062123
08:31:57|0.0062123
08:31:57|0.0062113
08:31:58|0.0062113
08:31:59|0.0062113
08:32:01|0.0062113
08:32:02|0.0062113
08:32:02|0.0062113
08:32:05|0.0062113
08:32:06|0.0062113
08:32:07|0.0062113
08:32:07|0.0062113
08:32:09|0.0062113
08:32:10|0.0062189
08:32:11|0.0062189
08:32:12|0.0062189
08:32:13|0.0062189
08:32:14|0.0062189
08:32:15|0.0062189
08:32:16|0.0062189
08:32:17|0.0062173
08:32:18|0.0062173
08:32:20|0.0062173
08:32:21|0.0062173
08:32:22|0.006219
08:32:23|0.006219
08:32:24|0.006219
08:32:25|0.006219
08:32:26|0.006219
08:32:27|0.006219
08:32:28|0.006219
08:32:29|0.006219
08:32:30|0.006219
08:32:32|0.006219
08:32:32|0.006219
08:32:33|0.006219
08:32:34|0.006219
08:32:35|0.006219
08:32:36|0.0062196
08:32:38|0.006219
08:32:38|0.006219
08:32:39|0.006219
08:32:40|0.006219
08:32:42|0.006219
08:32:42|0.006219
08:32:44|0.006219
08:32:45|0.006219
08:32:46|0.006219
08:32:46|0.006219
08:32:48|0.006219
08:32:49|0.006219
08:32:50|0.006219
08:32:51|0.006219
08:32:52|0.006219
08:32:52|0.006219
08:32:53|0.006219
08:32:55|0.006219
08:32:56|0.006219
08:32:57|0.006219
08:32:58|0.006219
08:33:00|0.006219
08:33:00|0.006219
08:33:01|0.006219
08:33:02|0.006219
08:33:04|0.0062164
08:33:05|0.0062164
08:33:07|0.0062164
08:33:08|0.0062163
08:33:09|0.0062163
08:33:10|0.0062163
08:33:11|0.0062165
08:33:12|0.0062165
08:33:13|0.006219
08:33:14|0.0062205
08:33:16|0.0062205
08:33:17|0.0062205
08:33:17|0.0062205
08:33:19|0.0062205
08:33:20|0.0062205
08:33:21|0.0062205
08:33:22|0.0062241
08:33:23|0.0062241
08:33:24|0.0062241
08:33:25|0.0062241
08:33:27|0.0062241
08:33:27|0.0062205
08:33:29|0.0062205
08:33:29|0.0062205
08:33:30|0.0062205
08:33:31|0.0062205
08:33:33|0.0062205
08:33:33|0.0062205
08:33:34|0.0062205
08:33:35|0.0062164
08:33:36|0.0062164
08:33:37|0.0062164
08:33:39|0.0062164
08:33:39|0.0062164
08:33:41|0.0062304
08:33:41|0.0062332
08:33:42|0.0062332
08:33:44|0.0062332
08:33:45|0.0062332
08:33:46|0.0062332
08:33:47|0.006229
08:33:47|0.006229
08:33:49|0.006229
08:33:50|0.006229
08:33:51|0.0062287
08:33:52|0.0062287
08:33:53|0.0062287
08:33:54|0.0062287
08:33:55|0.0062287
08:33:56|0.0062287
08:33:57|0.0062287
08:33:58|0.0062287
08:33:59|0.0062287
08:34:01|0.0062287
08:34:02|0.0062287
08:34:02|0.0062287
08:34:03|0.0062287
08:34:04|0.0062287
08:34:06|0.0062287
08:34:08|0.0062287
08:34:09|0.0062287
08:34:10|0.0062287
08:34:11|0.0062287
08:34:13|0.0062287
08:34:14|0.0062287
08:34:15|0.0062287
08:34:16|0.0062287
08:34:18|0.0062287
08:34:19|0.006229
08:34:20|0.006229
08:34:21|0.006229
08:34:22|0.006229
08:34:23|0.006229
08:34:24|0.006229
08:34:26|0.0062336
08:34:26|0.0062336
08:34:27|0.0062355
08:34:28|0.0062355
08:34:30|0.0062355
08:34:31|0.0062355
08:34:32|0.0062355
08:34:33|0.0062375
08:34:34|0.0062375
08:34:35|0.0062375
08:34:36|0.0062375
08:34:37|0.0062375
08:34:38|0.0062375
08:34:39|0.0062386
08:34:41|0.0062386
08:34:41|0.0062386
08:34:43|0.0062386
08:34:44|0.0062386
08:34:44|0.0062414
08:34:45|0.0062414
08:34:47|0.0062414
08:34:47|0.0062414
08:34:49|0.0062428
08:34:50|0.0062428
08:34:51|0.0062428
08:34:51|0.0062428
08:34:53|0.0062428
08:34:54|0.0062428
08:34:55|0.0062428
08:34:56|0.0062428
08:34:57|0.0062428
08:34:58|0.0062428
08:34:59|0.0062428
08:35:00|0.0062428
08:35:01|0.0062428
08:35:02|0.0062428
08:35:03|0.0062429
08:35:04|0.0062429
08:35:05|0.0062428
08:35:07|0.0062428
08:35:08|0.0062428
08:35:09|0.006242
08:35:10|0.006242
08:35:11|0.006242
08:35:12|0.006242
08:35:14|0.006242
08:35:14|0.006242
08:35:16|0.006242
08:35:17|0.006242
08:35:17|0.006242
08:35:19|0.006242
08:35:20|0.006242
08:35:20|0.006242
08:35:21|0.006242
08:35:22|0.006242
08:35:23|0.006242
08:35:24|0.006242
08:35:27|0.006242
08:35:27|0.006242
08:35:29|0.006242
08:35:29|0.006242
08:35:30|0.006242
08:35:31|0.0062383
08:35:33|0.0062383
08:35:33|0.0062383
08:35:35|0.0062383
08:35:36|0.0062383
08:35:37|0.0062383
08:35:39|0.0062383
08:35:39|0.0062383
08:35:41|0.0062383
08:35:41|0.0062383
08:35:42|0.0062357
08:35:44|0.0062357
08:35:45|0.0062357
08:35:45|0.0062357
08:35:46|0.0062357
08:35:47|0.0062357
08:35:49|0.0062357
08:35:50|0.0062357
08:35:51|0.0062357
08:35:52|0.0062357
08:35:53|0.0062357
08:35:55|0.0062357
08:35:56|0.0062357
08:35:56|0.0062357
08:35:57|0.0062343
08:35:58|0.0062343
08:36:00|0.0062343
08:36:01|0.0062343
08:36:02|0.0062343
08:36:03|0.006236
08:36:04|0.006236
08:36:05|0.006236
08:36:06|0.006236
08:36:08|0.006236
08:36:09|0.006236
08:36:10|0.006236
08:36:12|0.006236
08:36:12|0.006236
08:36:13|0.006236
08:36:15|0.0062336
08:36:16|0.0062336
08:36:16|0.0062336
08:36:18|0.0062332
08:36:19|0.0062332
08:36:19|0.0062332
08:36:20|0.0062332
08:36:22|0.0062354
08:36:23|0.0062354
08:36:25|0.0062354
08:36:26|0.0062332
08:36:26|0.0062332
08:36:27|0.0062332
08:36:29|0.0062332
08:36:30|0.0062332
08:36:30|0.0062332
08:36:32|0.0062332
08:36:34|0.0062332
08:36:35|0.0062332
08:36:36|0.0062332
08:36:37|0.0062332
08:36:38|0.0062332
08:36:39|0.0062332
08:36:40|0.0062332
08:36:41|0.0062332
08:36:43|0.0062332
08:36:44|0.0062332
08:36:45|0.0062332
08:36:46|0.0062332
08:36:47|0.00623
08:36:48|0.00623
08:36:49|0.0062299
08:36:50|0.0062287
08:36:51|0.00623
08:36:52|0.00623
08:36:53|0.00623
08:36:54|0.00623
08:36:55|0.006229
08:36:57|0.006229
08:36:58|0.006229
08:36:58|0.006229
08:36:59|0.006229
08:37:01|0.006229
08:37:02|0.006229
08:37:03|0.006229
08:37:04|0.006229
08:37:05|0.006229
08:37:06|0.00623
08:37:07|0.00623
08:37:08|0.0062319
08:37:09|0.0062319
08:37:11|0.0062319
08:37:12|0.0062286
08:37:13|0.0062286
08:37:15|0.0062286
08:37:16|0.0062286
08:37:17|0.0062286
08:37:18|0.0062286
08:37:19|0.0062286
08:37:20|0.0062286
08:37:21|0.0062286
08:37:22|0.0062286
08:37:24|0.0062286
08:37:25|0.0062286
08:37:26|0.0062286
08:37:28|0.0062332
08:37:28|0.0062332
08:37:29|0.0062332
08:37:30|0.0062355
08:37:32|0.0062355
08:37:32|0.0062355
08:37:34|0.0062355
08:37:34|0.0062355
08:37:36|0.0062355
08:37:37|0.0062355
08:37:38|0.0062355
08:37:38|0.0062355
08:37:39|0.0062355
08:37:41|0.0062355
08:37:41|0.0062355
08:37:43|0.0062355
08:37:43|0.0062355
08:37:44|0.0062324
08:37:46|0.0062324
08:37:47|0.0062324
08:37:48|0.0062324
08:37:49|0.0062324
08:37:50|0.0062324
08:37:51|0.0062324
08:37:52|0.0062353
08:37:53|0.0062319
08:37:55|0.0062319
08:37:56|0.0062319
08:37:56|0.0062319
08:37:57|0.0062319
08:37:58|0.0062324
08:37:59|0.0062324
08:38:00|0.0062324
08:38:02|0.0062338
08:38:02|0.0062338
08:38:04|0.0062338
08:38:04|0.0062338
08:38:06|0.0062342
08:38:06|0.0062342
08:38:07|0.0062347
08:38:09|0.0062347
08:38:09|0.0062348
08:38:11|0.0062348
08:38:12|0.0062348
08:38:13|0.0062368
08:38:14|0.0062368
08:38:15|0.0062369
08:38:17|0.0062368
08:38:18|0.0062368
08:38:19|0.0062368
08:38:20|0.0062368
08:38:21|0.0062368
08:38:22|0.0062368
08:38:23|0.0062368
08:38:23|0.0062368
08:38:26|0.0062368
08:38:26|0.0062368
08:38:28|0.0062368
08:38:30|0.0062368
08:38:30|0.0062368
08:38:31|0.0062368
08:38:32|0.0062368
08:38:34|0.0062358
08:38:35|0.0062358
08:38:36|0.006235
08:38:37|0.006235
08:38:38|0.006235
08:38:40|0.006235
08:38:40|0.006235
08:38:42|0.006235
08:38:42|0.006235
08:38:44|0.006235
08:38:44|0.0062348
08:38:45|0.0062348
08:38:47|0.006235
08:38:48|0.006235
08:38:49|0.006235
08:38:50|0.0062352
08:38:51|0.0062352
08:38:52|0.0062352
08:38:54|0.0062353
08:38:54|0.0062353
08:38:56|0.0062353
08:38:57|0.0062353
08:38:58|0.0062365
08:39:00|0.0062365
08:39:01|0.0062366
08:39:01|0.0062367
08:39:03|0.0062366
08:39:03|0.0062366
08:39:05|0.0062366
08:39:06|0.006235
08:39:07|0.006235
08:39:08|0.006235
08:39:09|0.006235
08:39:10|0.006235
08:39:12|0.006235
08:39:13|0.006235
08:39:14|0.006235
08:39:15|0.006235
08:39:16|0.006235
08:39:17|0.006235
08:39:18|0.006242
08:39:20|0.006242
08:39:21|0.0062407
08:39:22|0.0062407
08:39:22|0.006243
08:39:23|0.006243
08:39:25|0.006243
08:39:26|0.006243
08:39:27|0.006243
08:39:28|0.006243
08:39:29|0.0062488
08:39:30|0.0062488
08:39:31|0.0062488
08:39:32|0.0062488
08:39:33|0.0062513
08:39:34|0.0062513
08:39:35|0.0062513
08:39:37|0.0062513
08:39:38|0.00625
08:39:38|0.00625
08:39:40|0.00625
08:39:41|0.00625
08:39:41|0.00625
08:39:43|0.00625
08:39:44|0.00625
08:39:45|0.00625
08:39:46|0.00625
08:39:47|0.00625
08:39:48|0.00625
08:39:49|0.00625
08:39:50|0.00625
08:39:52|0.0062527
08:39:53|0.0062527
08:39:54|0.0062538
08:39:55|0.0062513
08:39:55|0.0062513
08:39:57|0.0062513
08:39:58|0.0062527
08:39:59|0.0062527
08:40:00|0.0062527
08:40:02|0.0062527
08:40:02|0.0062527
08:40:04|0.0062527
08:40:04|0.006255
08:40:05|0.006255
08:40:07|0.006255
08:40:08|0.006255
08:40:09|0.006258
08:40:09|0.006258
08:40:11|0.006258
08:40:13|0.006258
08:40:14|0.006258
08:40:16|0.0062554
08:40:16|0.0062554
08:40:17|0.006255
08:40:19|0.006255
08:40:20|0.006255
08:40:20|0.006252
08:40:22|0.006252
08:40:24|0.0062513
08:40:24|0.0062494
08:40:25|0.0062494
08:40:26|0.0062494
08:40:28|0.0062519
08:40:29|0.0062519
08:40:30|0.0062519
08:40:32|0.006251
08:40:32|0.006251
08:40:34|0.006251
08:40:34|0.006251
08:40:36|0.006251
08:40:37|0.006251
08:40:38|0.006251
08:40:39|0.0062494
08:40:40|0.0062488
08:40:41|0.0062488
08:40:42|0.0062488
08:40:43|0.0062488
08:40:44|0.0062488
08:40:45|0.0062488
08:40:46|0.0062488
08:40:47|0.0062488
08:40:48|0.0062488
08:40:49|0.0062488
08:40:50|0.0062488
08:40:51|0.0062438
08:40:53|0.0062438
08:40:54|0.0062438
08:40:54|0.006245
08:40:55|0.006245
08:40:57|0.006245
08:40:57|0.006245
08:40:58|0.006245
08:41:00|0.006245
08:41:01|0.0062435
08:41:01|0.0062435
08:41:03|0.0062435
08:41:03|0.0062435
08:41:05|0.006245
08:41:05|0.006245
08:41:07|0.006251
08:41:08|0.0062489
08:41:09|0.0062495
08:41:10|0.0062495
08:41:11|0.0062495
08:41:13|0.0062495
08:41:15|0.0062495
08:41:15|0.00625
08:41:17|0.006254
08:41:18|0.006254
08:41:19|0.006254
08:41:20|0.0062518
08:41:21|0.0062518
08:41:22|0.0062518
08:41:23|0.0062518
08:41:24|0.0062518
08:41:25|0.0062518
08:41:27|0.0062518
08:41:27|0.0062502
08:41:29|0.0062502
08:41:30|0.0062506
08:41:31|0.0062523
08:41:32|0.0062524
08:41:33|0.0062555
08:41:34|0.0062555
08:41:35|0.006257
08:41:36|0.006257
08:41:37|0.0062542
08:41:38|0.006257
08:41:40|0.006257
08:41:40|0.006257
08:41:41|0.006257
08:41:43|0.006257
08:41:44|0.006257
08:41:45|0.006257
08:41:45|0.006257
08:41:47|0.006257
08:41:47|0.006257
08:41:49|0.006257
08:41:49|0.006257
08:41:51|0.0062551
08:41:52|0.0062551
08:41:53|0.0062551
08:41:54|0.0062512
08:41:55|0.0062512
08:41:56|0.0062512
08:41:57|0.0062512
08:41:58|0.0062552
08:41:59|0.0062552
08:42:00|0.0062552
08:42:01|0.0062533
08:42:03|0.0062533
08:42:04|0.006254
08:42:06|0.006254
08:42:07|0.006254
08:42:07|0.006254
08:42:09|0.006254
08:42:10|0.006254
08:42:11|0.006254
08:42:11|0.006254
08:42:14|0.006254
08:42:14|0.0062552
08:42:16|0.0062552
08:42:18|0.0062552
08:42:19|0.006258
08:42:20|0.006258
08:42:22|0.006258
08:42:23|0.00626
08:42:24|0.00626
08:42:25|0.00626
08:42:27|0.00626
08:42:28|0.00626
08:42:28|0.0062675
08:42:29|0.0062656
08:42:30|0.0062656
08:42:31|0.0062656
08:42:33|0.006268
08:42:34|0.006268
08:42:35|0.006268
08:42:36|0.006268
08:42:37|0.0062702
08:42:38|0.0062702
08:42:39|0.0062702
08:42:40|0.0062702
08:42:42|0.0062714
08:42:43|0.0062713
08:42:44|0.0062713
08:42:44|0.0062713
08:42:46|0.0062713
08:42:46|0.0062713
08:42:47|0.0062713
08:42:48|0.0062713
08:42:49|0.0062713
08:42:51|0.0062713
08:42:52|0.006272
08:42:53|0.006272
08:42:54|0.006272
08:42:56|0.006272
08:42:57|0.006272
08:42:57|0.006272
08:42:59|0.006272
08:43:00|0.006272
08:43:01|0.0062727
08:43:02|0.0062727
08:43:03|0.0062727
08:43:05|0.0062727
08:43:05|0.0062727
08:43:06|0.0062727
08:43:08|0.0062727
08:43:09|0.0062727
08:43:09|0.0062727
08:43:11|0.0062727
08:43:12|0.0062727
08:43:13|0.0062727
08:43:15|0.0062727
08:43:15|0.0062727
08:43:17|0.0062727
08:43:18|0.0062727
08:43:18|0.0062727
08:43:19|0.0062727
08:43:21|0.0062727
08:43:22|0.0062727
08:43:23|0.0062727
08:43:24|0.0062727
08:43:25|0.0062727
08:43:26|0.0062727
08:43:27|0.0062727
08:43:28|0.0062728
08:43:29|0.0062728
08:43:30|0.0062728
08:43:31|0.0062728
08:43:33|0.0062728
08:43:34|0.0062728
08:43:35|0.0062728
08:43:35|0.0062728
08:43:37|0.0062728
08:43:38|0.0062728
08:43:39|0.0062728
08:43:41|0.0062728
08:43:42|0.0062728
08:43:43|0.0062727
08:43:43|0.0062727
08:43:45|0.0062727
08:43:46|0.0062727
08:43:47|0.0062731
08:43:48|0.0062731
08:43:49|0.0062731
08:43:50|0.0062731
08:43:51|0.0062731
08:43:52|0.0062731
08:43:54|0.0062731
08:43:54|0.0062727
08:43:55|0.0062727
08:43:57|0.0062727
08:43:57|0.0062727
08:43:58|0.0062727
08:43:59|0.0062727
08:44:01|0.0062727
08:44:02|0.0062727
08:44:02|0.0062656
08:44:04|0.0062648
08:44:05|0.0062651
08:44:06|0.0062651
08:44:07|0.0062614
08:44:08|0.0062614
08:44:09|0.0062614
08:44:10|0.0062614
08:44:11|0.006267
08:44:12|0.006267
08:44:13|0.006267
08:44:13|0.006267
08:44:16|0.006267
08:44:17|0.006267
08:44:18|0.006267
08:44:19|0.006267
08:44:20|0.0062725
08:44:21|0.0062725
08:44:23|0.0062725
08:44:25|0.0062725
08:44:25|0.0062725
08:44:26|0.0062725
08:44:28|0.0062725
08:44:29|0.0062725
08:44:31|0.0062636
08:44:31|0.0062636
08:44:32|0.0062636
08:44:33|0.0062634
08:44:35|0.0062634
08:44:35|0.0062634
08:44:37|0.0062634
08:44:37|0.0062634
08:44:40|0.0062624
08:44:40|0.0062624
08:44:41|0.0062667
08:44:43|0.0062667
08:44:43|0.0062667
08:44:45|0.0062667
08:44:46|0.0062667
08:44:47|0.0062667
08:44:48|0.0062684
08:44:49|0.006266
08:44:50|0.006266
08:44:51|0.006266
08:44:52|0.0062648
08:44:53|0.0062648
08:44:54|0.0062648
08:44:55|0.0062648
08:44:56|0.0062648
08:44:57|0.0062648
08:44:58|0.0062648
08:44:59|0.0062648
08:45:00|0.0062648
08:45:01|0.0062703
08:45:02|0.0062677
08:45:04|0.0062677
08:45:04|0.0062752
08:45:06|0.0062752
08:45:07|0.0062752
08:45:08|0.0062752
08:45:09|0.0062752
08:45:10|0.0062752
08:45:11|0.0062752
08:45:12|0.0062752
08:45:13|0.006271
08:45:14|0.006271
08:45:15|0.006271
08:45:17|0.006271
08:45:19|0.0062633
08:45:20|0.006263
08:45:21|0.006263
08:45:22|0.006263
08:45:23|0.006263
08:45:24|0.006263
08:45:26|0.006263
08:45:27|0.006263
08:45:28|0.006263
08:45:29|0.006263
08:45:30|0.0062593
08:45:32|0.0062593
08:45:33|0.0062593
08:45:34|0.0062593
08:45:34|0.006255
08:45:35|0.006255
08:45:37|0.006255
08:45:37|0.006255
08:45:39|0.006255
08:45:39|0.006255
08:45:41|0.006255
08:45:42|0.0062513
08:45:43|0.0062513
08:45:43|0.0062513
08:45:45|0.0062513
08:45:46|0.0062513
08:45:47|0.0062513
08:45:48|0.0062513
08:45:49|0.0062544
08:45:51|0.0062544
08:45:51|0.0062525
08:45:53|0.0062557
08:45:54|0.0062557
08:45:54|0.0062557
08:45:56|0.0062557
08:45:57|0.0062557
08:45:58|0.0062557
08:45:59|0.0062557
08:46:00|0.0062557
08:46:02|0.0062557
08:46:03|0.0062557
08:46:04|0.0062526
08:46:05|0.0062587
08:46:06|0.00626
08:46:07|0.006262
08:46:08|0.00626
08:46:09|0.00626
08:46:10|0.0062576
08:46:11|0.0062577
08:46:12|0.0062577
08:46:14|0.0062554
08:46:14|0.0062554
08:46:15|0.0062554
08:46:17|0.0062554
08:46:18|0.0062554
08:46:19|0.0062533
08:46:20|0.0062533
08:46:21|0.00625
08:46:22|0.006248
08:46:23|0.006248
08:46:25|0.006248
08:46:26|0.006248
08:46:27|0.006248
08:46:28|0.006248
08:46:30|0.006248
08:46:31|0.006248
08:46:33|0.006248
08:46:33|0.006248
08:46:34|0.0062485
08:46:35|0.006248
08:46:37|0.006248
08:46:37|0.00625
08:46:38|0.00625
08:46:39|0.00625
08:46:40|0.00625
08:46:41|0.00625
08:46:43|0.0062481
08:46:44|0.0062481
08:46:45|0.0062481
08:46:46|0.006252
08:46:47|0.006252
08:46:49|0.0062515
08:46:50|0.006252
08:46:51|0.0062516
08:46:52|0.0062516
08:46:53|0.0062516
08:46:55|0.0062516
08:46:56|0.0062516
08:46:57|0.0062516
08:46:58|0.0062516
08:46:59|0.0062516
08:47:00|0.0062516
08:47:01|0.0062516
08:47:02|0.0062516
08:47:03|0.0062516
08:47:04|0.0062516
08:47:05|0.0062516
08:47:06|0.0062523
08:47:07|0.0062516
08:47:08|0.006254
08:47:09|0.006254
08:47:10|0.0062548
08:47:11|0.0062521
08:47:13|0.0062521
08:47:13|0.0062521
08:47:14|0.0062521
08:47:15|0.0062521
08:47:16|0.0062521
08:47:18|0.0062521
08:47:19|0.0062521
08:47:20|0.0062521
08:47:21|0.0062521
08:47:22|0.0062521
08:47:24|0.0062521
08:47:26|0.0062521
08:47:27|0.0062521
08:47:28|0.0062521
08:47:30|0.0062521
08:47:31|0.0062521
08:47:31|0.0062521
08:47:33|0.006255
08:47:34|0.006255
08:47:35|0.006255
08:47:36|0.006255
08:47:37|0.006255
08:47:39|0.0062566
08:47:40|0.0062566
08:47:41|0.0062566
08:47:42|0.0062566
08:47:43|0.0062566
08:47:44|0.0062566
08:47:45|0.0062566
08:47:46|0.0062566
08:47:48|0.0062566
08:47:49|0.0062566
08:47:49|0.0062566
08:47:51|0.0062566
08:47:52|0.0062566
08:47:53|0.0062566
08:47:53|0.0062549
08:47:55|0.006255
08:47:56|0.006255
08:47:57|0.006255
08:47:58|0.006255
08:47:59|0.006255
08:48:01|0.006255
08:48:01|0.006255
08:48:02|0.006255
08:48:03|0.006255
08:48:04|0.0062571
08:48:05|0.0062571
08:48:06|0.0062571
08:48:09|0.0062571
08:48:09|0.0062571
08:48:10|0.0062571
08:48:12|0.0062571
08:48:12|0.0062571
08:48:13|0.0062571
08:48:14|0.0062571
08:48:15|0.0062571
08:48:16|0.0062571
08:48:18|0.0062571
08:48:20|0.006255
08:48:20|0.006255
08:48:22|0.006255
08:48:23|0.0062594
08:48:25|0.0062594
08:48:26|0.0062594
08:48:27|0.0062594
08:48:28|0.0062594
08:48:29|0.0062594
08:48:31|0.0062594
08:48:32|0.006255
08:48:32|0.006255
08:48:34|0.006255
08:48:35|0.006255
08:48:36|0.0062525
08:48:37|0.0062525
08:48:38|0.0062525
08:48:39|0.0062525
08:48:40|0.0062525
08:48:41|0.0062525
08:48:43|0.0062525
08:48:43|0.0062541
08:48:45|0.0062541
08:48:45|0.0062541
08:48:47|0.0062541
08:48:47|0.0062541
08:48:48|0.0062541
08:48:50|0.0062541
08:48:51|0.0062541
08:48:52|0.0062541
08:48:53|0.0062541
08:48:53|0.0062541
08:48:55|0.0062558
08:48:56|0.0062558
08:48:57|0.0062558
08:48:58|0.0062558
08:48:59|0.0062556
08:49:00|0.0062564
08:49:01|0.0062564
08:49:02|0.006257
08:49:03|0.006257
08:49:04|0.006257
08:49:06|0.006257
08:49:06|0.006257
08:49:08|0.006257
08:49:08|0.0062575
08:49:10|0.0062575
08:49:10|0.0062575
08:49:12|0.0062575
08:49:12|0.0062575
08:49:13|0.0062565
08:49:15|0.0062554
08:49:15|0.0062554
08:49:17|0.0062554
08:49:17|0.0062554
08:49:19|0.0062554
08:49:19|0.0062554
08:49:21|0.0062538
08:49:22|0.0062538
08:49:24|0.0062552
08:49:25|0.0062552
08:49:26|0.0062552
08:49:27|0.0062552
08:49:28|0.0062552
08:49:29|0.006257
08:49:31|0.006257
08:49:32|0.006257
08:49:33|0.006257
08:49:34|0.006257
08:49:35|0.006257
08:49:36|0.006257
08:49:37|0.006257
08:49:39|0.006257
08:49:40|0.006257
08:49:40|0.0062594
08:49:41|0.0062594
08:49:43|0.0062594
08:49:43|0.0062594
08:49:45|0.0062594
08:49:46|0.0062608
08:49:47|0.0062608
08:49:48|0.0062608
08:49:50|0.0062608
08:49:50|0.0062608
08:49:52|0.0062608
08:49:53|0.0062608
08:49:54|0.0062631
08:49:55|0.0062631
08:49:56|0.0062631
08:49:57|0.0062631
08:49:59|0.0062631
08:49:59|0.0062631
08:50:01|0.0062631
08:50:02|0.0062631
08:50:03|0.0062631
08:50:04|0.0062631
08:50:05|0.0062631
08:50:06|0.0062631
08:50:07|0.0062631
08:50:08|0.0062631
08:50:09|0.0062631
08:50:10|0.0062631
08:50:12|0.0062631
08:50:12|0.0062631
08:50:13|0.0062631
08:50:14|0.0062631
08:50:15|0.0062631
08:50:16|0.0062631
08:50:17|0.006258
08:50:18|0.0062592
08:50:19|0.006257
08:50:20|0.006257
08:50:22|0.006257
08:50:23|0.006257
08:50:24|0.006257
08:50:25|0.006257
08:50:26|0.006257
08:50:28|0.006257
08:50:28|0.0062562
08:50:30|0.0062562
08:50:30|0.0062562
08:50:32|0.0062562
08:50:34|0.0062562
08:50:35|0.0062562
08:50:35|0.0062562
08:50:37|0.0062562
08:50:38|0.0062562
08:50:38|0.0062562
08:50:40|0.0062562
08:50:41|0.0062556
08:50:42|0.0062556
08:50:43|0.0062556
08:50:44|0.0062556
08:50:45|0.0062555
08:50:46|0.0062555
08:50:47|0.0062555
08:50:48|0.006255
08:50:49|0.006255
08:50:51|0.0062554
08:50:51|0.0062554
08:50:53|0.0062554
08:50:54|0.0062554
08:50:55|0.0062554
08:50:56|0.0062554
08:50:57|0.0062554
08:50:58|0.0062554
08:50:58|0.0062554
08:51:00|0.0062554
08:51:01|0.0062563
08:51:02|0.0062563
08:51:03|0.0062563
08:51:04|0.0062563
08:51:06|0.0062563
08:51:07|0.0062563
08:51:08|0.0062563
08:51:09|0.0062563
08:51:10|0.0062563
08:51:11|0.0062563
08:51:12|0.0062563
08:51:13|0.0062563
08:51:15|0.0062563
08:51:15|0.0062563
08:51:16|0.0062563
08:51:17|0.0062563
08:51:18|0.0062563
08:51:19|0.0062563
08:51:21|0.006255
08:51:22|0.006255
08:51:24|0.006255
08:51:25|0.006255
08:51:26|0.006255
08:51:27|0.006255
08:51:29|0.006255
08:51:29|0.006255
08:51:31|0.006255
08:51:32|0.006254
08:51:34|0.0062528
08:51:35|0.0062528
08:51:36|0.006252
08:51:37|0.0062516
08:51:39|0.0062437
08:51:40|0.0062437
08:51:41|0.0062437
08:51:42|0.0062437
08:51:44|0.0062391
08:51:45|0.0062391
08:51:45|0.0062391
08:51:46|0.0062391
08:51:47|0.0062391
08:51:48|0.0062391
08:51:49|0.0062391
08:51:51|0.0062391
08:51:52|0.0062381
08:51:53|0.0062381
08:51:54|0.0062381
08:51:55|0.0062351
08:51:56|0.0062351
08:51:58|0.0062351
08:51:59|0.0062351
08:51:59|0.0062351
08:52:01|0.0062351
08:52:02|0.0062351
08:52:03|0.0062338
08:52:04|0.0062367
08:52:05|0.0062367
08:52:06|0.0062367
08:52:07|0.0062367
08:52:08|0.0062367
08:52:10|0.0062387
08:52:10|0.0062387
08:52:11|0.0062387
08:52:12|0.0062387
08:52:13|0.0062387
08:52:14|0.0062351
08:52:15|0.0062351
08:52:16|0.0062351
08:52:18|0.0062351
08:52:18|0.0062351
08:52:19|0.0062351
08:52:20|0.0062351
08:52:22|0.0062351
08:52:24|0.0062351
08:52:26|0.0062351
08:52:26|0.0062354
08:52:27|0.0062354
08:52:29|0.0062363
08:52:31|0.0062351
08:52:32|0.0062322
08:52:34|0.0062322
08:52:34|0.0062304
08:52:35|0.00623
08:52:36|0.00623
08:52:37|0.00623
08:52:39|0.00623
08:52:40|0.00623
08:52:41|0.0062338
08:52:42|0.0062338
08:52:43|0.0062338
08:52:44|0.0062338
08:52:45|0.0062289
08:52:46|0.0062299
08:52:47|0.006225
08:52:48|0.006225
08:52:49|0.006225
08:52:50|0.0062249
08:52:51|0.0062249
08:52:52|0.0062249
08:52:54|0.0062261
08:52:55|0.006226
08:52:56|0.006226
08:52:56|0.006226
08:52:58|0.0062261
08:52:59|0.006226
08:52:59|0.0062265
08:53:01|0.0062265
08:53:02|0.0062265
08:53:03|0.0062265
08:53:04|0.0062267
08:53:05|0.0062299
08:53:05|0.0062299
08:53:06|0.0062299
08:53:08|0.0062299
08:53:08|0.0062299
08:53:10|0.0062299
08:53:11|0.0062299
08:53:12|0.0062299
08:53:13|0.0062299
08:53:14|0.0062299
08:53:15|0.0062299
08:53:16|0.0062299
08:53:17|0.006232
08:53:19|0.006232
08:53:20|0.0062296
08:53:21|0.0062296
08:53:22|0.0062302
08:53:23|0.0062305
08:53:25|0.0062305
08:53:27|0.0062307
08:53:28|0.0062307
08:53:30|0.0062307
08:53:31|0.0062307
08:53:32|0.0062307
08:53:33|0.0062307
08:53:34|0.0062323
08:53:35|0.0062323
08:53:37|0.0062323
08:53:38|0.0062323
08:53:39|0.0062323
08:53:39|0.0062323
08:53:41|0.0062323
08:53:42|0.0062323
08:53:43|0.0062323
08:53:44|0.0062323
08:53:45|0.0062323
08:53:45|0.0062323
08:53:46|0.0062323
08:53:48|0.0062323
08:53:49|0.0062323
08:53:50|0.0062323
08:53:52|0.0062399
08:53:53|0.0062426
08:53:54|0.006242
08:53:55|0.0062363
08:53:56|0.0062363
08:53:58|0.0062363
08:53:59|0.0062363
08:54:00|0.0062363
08:54:01|0.0062363
08:54:02|0.0062358
08:54:03|0.0062358
08:54:05|0.0062358
08:54:05|0.0062358
08:54:07|0.0062358
08:54:07|0.0062358
08:54:08|0.0062376
08:54:09|0.0062376
08:54:11|0.0062376
08:54:11|0.0062376
08:54:12|0.0062376
08:54:14|0.0062376
08:54:14|0.0062376
08:54:16|0.0062376
08:54:16|0.0062376
08:54:17|0.0062376
08:54:18|0.0062376
08:54:19|0.0062376
08:54:21|0.0062376
08:54:22|0.0062376
08:54:23|0.0062376
08:54:24|0.0062399
08:54:25|0.0062399
08:54:27|0.0062399
08:54:28|0.0062399
08:54:30|0.0062399
08:54:31|0.0062399
08:54:32|0.0062399
08:54:33|0.0062399
08:54:34|0.0062399
08:54:35|0.0062399
08:54:36|0.0062367
08:54:38|0.0062386
08:54:39|0.0062386
08:54:40|0.0062386
08:54:40|0.0062386
08:54:42|0.0062386
08:54:44|0.0062386
08:54:45|0.0062386
08:54:46|0.0062386
08:54:46|0.0062386
08:54:47|0.0062386
08:54:50|0.0062386
08:54:50|0.0062412
08:54:51|0.0062412
08:54:52|0.0062412
08:54:54|0.0062412
08:54:55|0.0062412
08:54:55|0.0062412
08:54:57|0.0062412
08:54:58|0.0062412
08:54:58|0.0062412
08:55:00|0.0062412
08:55:01|0.0062424
08:55:03|0.0062424
08:55:04|0.0062461
08:55:05|0.0062461
08:55:06|0.0062461
08:55:08|0.0062461
08:55:09|0.0062461
08:55:09|0.0062461
08:55:11|0.0062461
08:55:12|0.0062461
08:55:13|0.0062461
08:55:14|0.0062461
08:55:15|0.0062412
08:55:16|0.0062437
08:55:17|0.0062437
08:55:18|0.0062437
08:55:20|0.0062437
08:55:21|0.0062437
08:55:21|0.0062437
08:55:22|0.0062455
08:55:23|0.0062455
08:55:24|0.0062455
08:55:27|0.0062501
08:55:28|0.0062501
08:55:29|0.0062501
08:55:31|0.0062502
08:55:32|0.0062502
08:55:33|0.0062502
08:55:34|0.0062502
08:55:35|0.0062502
08:55:36|0.0062502
08:55:37|0.0062502
08:55:39|0.0062502
08:55:40|0.0062502
08:55:41|0.0062502
08:55:42|0.0062502
08:55:42|0.0062502
08:55:45|0.0062501
08:55:45|0.0062501
08:55:46|0.0062501
08:55:48|0.0062497
08:55:49|0.0062497
08:55:50|0.0062497
08:55:50|0.0062497
08:55:52|0.0062497
08:55:53|0.0062497
08:55:54|0.0062497
08:55:55|0.0062497
08:55:57|0.0062497
08:55:58|0.0062497
08:55:58|0.0062497
08:55:59|0.0062497
08:56:01|0.0062497
08:56:01|0.0062489
08:56:02|0.0062485
08:56:04|0.0062485
08:56:05|0.0062485
08:56:06|0.0062475
08:56:07|0.0062485
08:56:08|0.0062502
08:56:09|0.0062502
08:56:11|0.0062502
08:56:11|0.0062502
08:56:13|0.0062502
08:56:13|0.0062504
08:56:14|0.0062504
08:56:15|0.0062504
08:56:16|0.0062504
08:56:17|0.0062502
08:56:18|0.0062504
08:56:19|0.0062504
08:56:20|0.0062504
08:56:21|0.0062504
08:56:22|0.0062504
08:56:24|0.0062504
08:56:24|0.0062504
08:56:25|0.0062463
08:56:26|0.0062463
08:56:27|0.0062463
08:56:29|0.0062463
08:56:30|0.0062412
08:56:31|0.0062412
08:56:32|0.0062412
08:56:34|0.0062412
08:56:36|0.0062412
08:56:37|0.0062384
08:56:38|0.0062358
08:56:40|0.006235
08:56:41|0.006235
08:56:41|0.006235
08:56:43|0.006235
08:56:44|0.0062334
08:56:45|0.0062334
08:56:46|0.0062334
08:56:48|0.0062334
08:56:48|0.0062334
08:56:50|0.0062334
08:56:51|0.0062334
08:56:52|0.0062334
08:56:53|0.0062334
08:56:54|0.0062334
08:56:55|0.006235
08:56:56|0.006235
08:56:57|0.006235
08:56:58|0.006235
08:56:59|0.006235
08:57:00|0.0062353
08:57:01|0.0062342
08:57:03|0.0062342
08:57:04|0.0062342
08:57:05|0.0062342
08:57:06|0.0062342
08:57:08|0.0062342
08:57:08|0.0062342
08:57:09|0.0062342
08:57:10|0.0062342
08:57:11|0.0062342
08:57:12|0.0062342
08:57:14|0.0062343
08:57:15|0.0062343
08:57:16|0.0062358
08:57:16|0.0062358
08:57:18|0.0062343
08:57:18|0.0062343
08:57:19|0.0062343
08:57:21|0.0062343
08:57:22|0.0062343
08:57:23|0.0062343
08:57:24|0.0062343
08:57:25|0.0062343
08:57:26|0.0062343
08:57:27|0.0062343
08:57:28|0.0062343
08:57:30|0.0062343
08:57:31|0.0062343
08:57:32|0.0062391
08:57:32|0.0062391
08:57:35|0.0062391
08:57:36|0.0062391
08:57:37|0.0062391
08:57:38|0.0062391
08:57:39|0.0062391
08:57:41|0.0062391
08:57:41|0.0062391
08:57:42|0.0062391
08:57:44|0.0062391
08:57:45|0.0062391
08:57:46|0.0062391
08:57:46|0.0062391
08:57:48|0.0062391
08:57:48|0.0062391
08:57:50|0.0062343
08:57:51|0.0062343
08:57:52|0.0062343
08:57:53|0.0062343
08:57:54|0.0062343
08:57:56|0.0062343
08:57:58|0.0062318
08:57:58|0.0062318
08:58:00|0.0062318
08:58:00|0.0062339
08:58:01|0.0062339
08:58:03|0.0062328
08:58:04|0.0062328
08:58:05|0.0062328
08:58:06|0.0062359
08:58:07|0.0062359
08:58:09|0.0062359
08:58:09|0.0062359
08:58:10|0.0062359
08:58:11|0.0062359
08:58:13|0.0062359
08:58:14|0.0062359
08:58:15|0.0062359
08:58:16|0.0062359
08:58:18|0.0062359
08:58:18|0.0062359
08:58:19|0.0062359
08:58:20|0.0062359
08:58:21|0.0062359
08:58:22|0.0062359
08:58:24|0.0062359
08:58:25|0.0062359
08:58:25|0.0062359
08:58:26|0.0062359
08:58:27|0.0062389
08:58:29|0.0062389
08:58:31|0.0062389
08:58:32|0.0062389
08:58:33|0.0062389
08:58:34|0.0062389
08:58:35|0.0062391
08:58:37|0.0062391
08:58:38|0.0062391
08:58:39|0.0062391
08:58:41|0.0062391
08:58:42|0.0062391
08:58:43|0.0062391
08:58:44|0.0062391
08:58:44|0.0062391
08:58:45|0.0062362
08:58:47|0.0062362
08:58:48|0.0062362
08:58:48|0.0062335
08:58:50|0.0062335
08:58:51|0.0062318
08:58:52|0.0062318
08:58:53|0.0062318
08:58:54|0.0062318
08:58:55|0.0062318
08:58:56|0.0062318
08:58:57|0.0062318
08:58:58|0.0062318
08:59:00|0.0062318
08:59:01|0.0062353
08:59:02|0.0062353
08:59:03|0.0062353
08:59:04|0.0062353
08:59:05|0.0062353
08:59:06|0.0062353
08:59:06|0.0062353
08:59:08|0.0062353
08:59:09|0.0062353
08:59:10|0.0062353
08:59:11|0.0062353
08:59:12|0.0062353
08:59:13|0.0062334
08:59:15|0.0062334
08:59:16|0.0062334
08:59:17|0.0062334
08:59:18|0.0062334
08:59:19|0.0062334
08:59:20|0.0062334
08:59:21|0.0062371
08:59:22|0.0062371
08:59:23|0.0062371
08:59:24|0.0062371
08:59:25|0.0062381
08:59:26|0.0062381
08:59:28|0.0062381
08:59:29|0.0062381
08:59:30|0.0062381
08:59:30|0.0062381
08:59:32|0.0062381
08:59:34|0.0062381
08:59:35|0.0062381
08:59:36|0.0062381
08:59:37|0.0062381
08:59:38|0.0062381
08:59:39|0.0062381
08:59:40|0.0062388
08:59:41|0.0062395
08:59:43|0.0062395
08:59:43|0.0062395
08:59:45|0.0062395
08:59:45|0.0062395
08:59:47|0.0062395
08:59:48|0.0062395
08:59:48|0.0062368
08:59:50|0.0062368
08:59:51|0.0062368
08:59:52|0.0062368
08:59:52|0.0062368
08:59:53|0.0062368
08:59:55|0.0062368
08:59:56|0.0062368
08:59:57|0.0062368
08:59:57|0.0062368
08:59:59|0.0062368
08:59:59|0.0062356
09:00:00|0.0062356
09:00:02|0.0062356
09:00:02|0.0062356
09:00:05|0.0062356
09:00:05|0.0062356
09:00:06|0.0062383
09:00:08|0.0062383
09:00:09|0.0062383
09:00:09|0.0062395
09:00:10|0.0062395
09:00:12|0.0062395
09:00:13|0.0062395
09:00:14|0.0062368
09:00:15|0.0062356
09:00:16|0.0062356
09:00:17|0.0062356
09:00:18|0.0062356
09:00:19|0.0062356
09:00:20|0.0062356
09:00:21|0.0062356
09:00:23|0.0062356
09:00:23|0.0062333
09:00:25|0.0062333
09:00:26|0.0062333
09:00:27|0.0062333
09:00:28|0.0062333
09:00:29|0.0062333
09:00:30|0.0062333
09:00:31|0.0062333
09:00:32|0.0062333
09:00:33|0.0062332
09:00:34|0.0062332
09:00:35|0.0062332
09:00:37|0.0062332
09:00:38|0.0062332
09:00:39|0.0062332
09:00:40|0.0062332
09:00:41|0.0062332
09:00:42|0.0062332
09:00:43|0.0062332
09:00:44|0.0062299
09:00:46|0.0062299
09:00:46|0.0062299
09:00:47|0.0062299
09:00:48|0.0062299
09:00:49|0.0062267
09:00:50|0.0062267
09:00:52|0.0062267
09:00:52|0.0062267
09:00:54|0.0062267
09:00:55|0.0062267
09:00:56|0.0062267
09:00:57|0.0062267
09:00:59|0.0062267
09:00:59|0.0062267
09:01:00|0.0062267
09:01:01|0.0062267
09:01:02|0.0062267
09:01:03|0.0062267
09:01:04|0.0062267
09:01:06|0.0062267
09:01:06|0.0062267
09:01:07|0.0062332
09:01:09|0.0062332
09:01:10|0.0062332
09:01:10|0.0062332
09:01:12|0.0062332
09:01:13|0.0062332
09:01:13|0.0062332
09:01:15|0.0062384
09:01:16|0.0062384
09:01:17|0.0062384
09:01:19|0.00624
09:01:19|0.00624
09:01:21|0.0062442
09:01:22|0.0062442
09:01:22|0.0062432
09:01:24|0.0062432
09:01:24|0.0062432
09:01:26|0.0062432
09:01:27|0.0062432
09:01:28|0.0062432
09:01:28|0.0062432
09:01:30|0.0062373
09:01:31|0.0062373
09:01:32|0.0062373
09:01:33|0.0062373
09:01:34|0.0062373
09:01:36|0.0062373
09:01:36|0.0062373
09:01:38|0.0062373
09:01:39|0.0062373
09:01:40|0.0062373
09:01:41|0.0062373
09:01:42|0.0062373
09:01:43|0.0062373
09:01:45|0.0062373
09:01:46|0.0062373
09:01:47|0.0062373
09:01:48|0.0062373
09:01:50|0.0062373
09:01:51|0.0062393
09:01:51|0.0062393
09:01:52|0.0062393
09:01:53|0.0062393
09:01:55|0.0062393
09:01:55|0.0062393
09:01:56|0.0062393
09:01:57|0.0062393
09:01:58|0.0062393
09:02:00|0.0062393
09:02:01|0.0062393
09:02:02|0.0062393
09:02:04|0.0062393
09:02:04|0.0062393
09:02:05|0.0062393
09:02:06|0.0062393
09:02:07|0.00624
09:02:08|0.00624
09:02:09|0.00624
09:02:10|0.00624
09:02:11|0.00624
09:02:12|0.00624
09:02:13|0.00624
09:02:14|0.00624
09:02:15|0.00624
09:02:16|0.00624
09:02:17|0.00624
09:02:18|0.0062456
09:02:19|0.0062456
09:02:20|0.0062456
09:02:22|0.0062456
09:02:23|0.0062456
09:02:24|0.0062456
09:02:25|0.0062456
09:02:26|0.0062456
09:02:27|0.0062456
09:02:28|0.0062486
09:02:29|0.00625
09:02:30|0.0062508
09:02:31|0.0062508
09:02:32|0.0062508
09:02:34|0.0062508
09:02:35|0.0062508
09:02:36|0.0062508
09:02:37|0.0062455
09:02:38|0.0062455
09:02:40|0.0062436
09:02:40|0.0062436
09:02:42|0.0062436
09:02:43|0.0062436
09:02:44|0.0062436
09:02:46|0.0062436
09:02:46|0.0062436
09:02:48|0.0062436
09:02:48|0.0062436
09:02:49|0.0062436
09:02:51|0.0062436
09:02:52|0.0062436
09:02:53|0.0062436
09:02:54|0.0062436
09:02:55|0.0062436
09:02:56|0.0062436
09:02:57|0.0062436
09:02:58|0.0062436
09:02:59|0.0062436
09:03:00|0.0062436
09:03:01|0.0062436
09:03:02|0.0062436
09:03:03|0.0062436
09:03:04|0.0062436
09:03:05|0.0062436
09:03:07|0.006239
09:03:07|0.006239
09:03:08|0.006239
09:03:09|0.0062416
09:03:10|0.0062416
09:03:11|0.0062416
09:03:13|0.0062416
09:03:14|0.0062398
09:03:15|0.0062402
09:03:16|0.0062402
09:03:17|0.0062402
09:03:19|0.0062398
09:03:19|0.0062398
09:03:20|0.0062398
09:03:21|0.0062398
09:03:22|0.0062398
09:03:23|0.0062398
09:03:24|0.0062398
09:03:25|0.0062398
09:03:26|0.0062398
09:03:27|0.0062432
09:03:28|0.0062432
09:03:30|0.0062437
09:03:30|0.0062437
09:03:31|0.0062437
09:03:33|0.0062437
09:03:35|0.0062437
09:03:36|0.0062437
09:03:36|0.0062437
09:03:37|0.0062437
09:03:39|0.0062437
09:03:39|0.0062437
09:03:41|0.0062436
09:03:42|0.0062436
09:03:43|0.0062436
09:03:44|0.0062436
09:03:46|0.0062436
09:03:47|0.0062436
09:03:47|0.0062451
09:03:49|0.0062451
09:03:50|0.0062451
09:03:51|0.0062451
09:03:52|0.0062506
09:03:53|0.0062506
09:03:54|0.0062506
09:03:55|0.0062506
09:03:56|0.0062487
09:03:57|0.0062487
09:03:58|0.0062487
09:03:59|0.0062487
09:04:00|0.0062487
09:04:01|0.0062508
09:04:02|0.0062526
09:04:03|0.0062526
09:04:04|0.0062526
09:04:05|0.0062536
09:04:06|0.0062536
09:04:08|0.0062528
09:04:09|0.0062506
09:04:09|0.0062487
09:04:11|0.0062487
09:04:12|0.0062436
09:04:12|0.0062436
09:04:14|0.0062436
09:04:14|0.0062436
09:04:16|0.0062436
09:04:16|0.0062352
09:04:18|0.0062352
09:04:19|0.0062352
09:04:20|0.0062352
09:04:21|0.0062352
09:04:22|0.0062352
09:04:23|0.0062352
09:04:24|0.006228
09:04:25|0.006228
09:04:26|0.006228
09:04:27|0.0062265
09:04:28|0.0062265
09:04:29|0.0062265
09:04:31|0.0062265
09:04:31|0.006226
09:04:33|0.0062249
09:04:33|0.0062249
09:04:34|0.0062236
09:04:36|0.0062236
09:04:38|0.0062201
09:04:39|0.0062201
09:04:41|0.0062201
09:04:42|0.0062201
09:04:43|0.0062201
09:04:43|0.0062201
09:04:45|0.0062201
09:04:46|0.0062201
09:04:47|0.0062201
09:04:48|0.0062201
09:04:50|0.0062201
09:04:51|0.0062201
09:04:51|0.0062201
09:04:53|0.0062201
09:04:54|0.0062201
09:04:56|0.0062201
09:04:56|0.0062201
09:04:58|0.0062201
09:04:58|0.0062201
09:04:59|0.0062201
09:05:01|0.006221
09:05:01|0.0062208
09:05:02|0.0062208
09:05:03|0.0062208
09:05:05|0.0062208
09:05:06|0.0062208
09:05:08|0.0062221
09:05:08|0.0062221
09:05:10|0.0062221
09:05:11|0.0062221
09:05:12|0.0062221
09:05:12|0.0062221
09:05:13|0.0062221
09:05:15|0.0062221
09:05:16|0.0062221
09:05:17|0.0062221
09:05:18|0.006221
09:05:19|0.006221
09:05:20|0.006221
09:05:21|0.006221
09:05:22|0.006221
09:05:23|0.006221
09:05:24|0.00622
09:05:25|0.00622
09:05:27|0.00622
09:05:27|0.00622
09:05:28|0.00622
09:05:29|0.00622
09:05:30|0.00622
09:05:31|0.00622
09:05:32|0.00622
09:05:33|0.00622
09:05:34|0.00622
09:05:35|0.00622
09:05:37|0.0062173
09:05:38|0.0062173
09:05:39|0.00622
09:05:41|0.0062202
09:05:42|0.0062203
09:05:43|0.0062203
09:05:45|0.0062203
09:05:45|0.0062203
09:05:46|0.0062203
09:05:48|0.0062203
09:05:49|0.0062203
09:05:49|0.006221
09:05:51|0.006221
09:05:52|0.006221
09:05:53|0.006221
09:05:54|0.006221
09:05:55|0.006221
09:05:57|0.006221
09:05:57|0.006221
09:05:59|0.006221
09:06:00|0.006221
09:06:00|0.006221
09:06:02|0.0062251
09:06:03|0.0062251
09:06:04|0.0062251
09:06:05|0.0062251
09:06:06|0.0062251
09:06:08|0.0062251
09:06:08|0.0062251
09:06:09|0.0062291
09:06:10|0.0062291
09:06:11|0.0062291
09:06:13|0.0062291
09:06:13|0.0062291
09:06:14|0.0062294
09:06:16|0.0062294
09:06:17|0.0062294
09:06:19|0.0062294
09:06:19|0.0062306
09:06:20|0.0062283
09:06:21|0.0062283
09:06:22|0.0062243
09:06:23|0.0062243
09:06:24|0.0062213
09:06:25|0.0062213
09:06:26|0.0062213
09:06:27|0.0062213
09:06:28|0.0062282
09:06:30|0.0062124
09:06:30|0.0062124
09:06:31|0.0062124
09:06:33|0.0062124
09:06:33|0.00622
09:06:34|0.00622
09:06:36|0.00622
09:06:38|0.00622
09:06:39|0.0062251
09:06:40|0.0062251
09:06:41|0.0062251
09:06:42|0.0062251
09:06:44|0.0062251
09:06:44|0.0062251
09:06:45|0.0062205
09:06:47|0.0062205
09:06:47|0.0062213
09:06:49|0.0062213
09:06:49|0.0062213
09:06:51|0.0062192
09:06:52|0.0062192
09:06:53|0.0062192
09:06:54|0.0062192
09:06:56|0.0062192
09:06:56|0.0062192
09:06:57|0.0062199
09:06:58|0.0062199
09:06:59|0.0062199
09:07:00|0.0062199
09:07:02|0.0062221
09:07:03|0.0062221
09:07:03|0.0062221
09:07:04|0.0062251
09:07:06|0.0062251
09:07:06|0.0062221
09:07:08|0.0062221
09:07:09|0.0062224
09:07:10|0.0062224
09:07:11|0.0062224
09:07:12|0.0062224
09:07:13|0.0062224
09:07:14|0.0062202
09:07:15|0.0062202
09:07:16|0.0062202
09:07:17|0.0062202
09:07:18|0.0062202
09:07:19|0.0062202
09:07:20|0.0062202
09:07:22|0.0062244
09:07:23|0.0062244
09:07:23|0.0062244
09:07:24|0.0062244
09:07:25|0.0062244
09:07:26|0.0062255
09:07:28|0.0062255
09:07:29|0.0062283
09:07:30|0.0062283
09:07:31|0.0062283
09:07:32|0.0062283
09:07:33|0.0062282
09:07:35|0.0062282
09:07:35|0.0062194
09:07:37|0.0062194
09:07:39|0.0062235
09:07:39|0.0062235
09:07:40|0.0062235
09:07:42|0.0062235
09:07:44|0.0062276
09:07:45|0.0062264
09:07:46|0.0062264
09:07:46|0.0062264
09:07:48|0.0062264
09:07:50|0.0062264
09:07:51|0.0062283
09:07:52|0.0062283
09:07:53|0.0062283
09:07:54|0.0062283
09:07:56|0.0062283
09:07:56|0.0062283
09:07:57|0.0062283
09:07:59|0.0062283
09:07:59|0.0062283
09:08:01|0.0062283
09:08:01|0.0062283
09:08:03|0.0062283
09:08:05|0.0062283
09:08:06|0.0062283
09:08:06|0.0062393
09:08:07|0.0062393
09:08:08|0.0062393
09:08:10|0.0062393
09:08:11|0.0062393
09:08:12|0.0062394
09:08:13|0.0062394
09:08:14|0.0062394
09:08:16|0.0062394
09:08:16|0.0062394
09:08:18|0.0062394
09:08:19|0.0062395
09:08:20|0.0062395
09:08:21|0.0062395
09:08:22|0.0062395
09:08:23|0.0062405
09:08:24|0.0062405
09:08:25|0.0062405
09:08:26|0.0062405
09:08:27|0.0062405
09:08:29|0.0062405
09:08:29|0.0062405
09:08:31|0.0062405
09:08:31|0.0062413
09:08:32|0.0062413
09:08:33|0.0062413
09:08:34|0.0062413
09:08:35|0.0062413
09:08:36|0.0062413
09:08:37|0.0062413
09:08:39|0.0062428
09:08:41|0.0062428
09:08:43|0.0062429
09:08:43|0.0062429
09:08:46|0.0062451
09:08:48|0.0062451
09:08:48|0.0062451
09:08:49|0.0062451
09:08:51|0.006249
09:08:52|0.0062469
09:08:52|0.0062463
09:08:54|0.0062463
09:08:54|0.0062463
09:08:56|0.0062463
09:08:57|0.0062463
09:08:59|0.0062463
09:09:00|0.0062463
09:09:01|0.0062463
09:09:02|0.0062463
09:09:03|0.0062463
09:09:04|0.0062463
09:09:05|0.0062427
09:09:06|0.0062427
09:09:08|0.0062427
09:09:09|0.0062427
09:09:10|0.0062427
09:09:10|0.0062427
09:09:12|0.0062427
09:09:13|0.0062427
09:09:14|0.0062427
09:09:15|0.0062427
09:09:16|0.0062427
09:09:17|0.0062427
09:09:18|0.0062427
09:09:19|0.0062427
09:09:20|0.0062427
09:09:22|0.0062427
09:09:23|0.0062427
09:09:24|0.0062428
09:09:25|0.0062458
09:09:25|0.0062458
09:09:26|0.0062458
09:09:28|0.0062427
09:09:28|0.0062451
09:09:29|0.0062451
09:09:31|0.0062451
09:09:31|0.0062451
09:09:33|0.0062451
09:09:34|0.0062451
09:09:35|0.0062451
09:09:36|0.0062451
09:09:37|0.0062451
09:09:38|0.0062451
09:09:39|0.0062451
09:09:41|0.0062451
09:09:42|0.0062451
09:09:45|0.0062451
09:09:45|0.0062451
09:09:46|0.0062451
09:09:48|0.0062451
09:09:49|0.0062451
09:09:50|0.0062451
09:09:51|0.0062451
09:09:52|0.0062451
09:09:53|0.0062451
09:09:54|0.0062451
09:09:56|0.0062451
09:09:56|0.0062451
09:09:57|0.0062451
09:09:58|0.0062451
09:10:00|0.0062451
09:10:01|0.0062451
09:10:02|0.0062451
09:10:03|0.0062451
09:10:04|0.0062451
09:10:05|0.0062451
09:10:06|0.0062451
09:10:07|0.0062451
09:10:08|0.0062451
09:10:10|0.0062451
09:10:10|0.0062435
09:10:11|0.0062435
09:10:12|0.0062435
09:10:13|0.0062435
09:10:15|0.0062435
09:10:15|0.0062435
09:10:16|0.0062435
09:10:17|0.0062435
09:10:19|0.0062435
09:10:19|0.0062435
09:10:21|0.0062435
09:10:21|0.0062435
09:10:23|0.0062435
09:10:24|0.0062435
09:10:25|0.0062435
09:10:25|0.0062435
09:10:27|0.0062435
09:10:28|0.0062435
09:10:28|0.0062435
09:10:30|0.0062435
09:10:31|0.0062435
09:10:32|0.0062435
09:10:33|0.0062435
09:10:33|0.0062435
09:10:35|0.0062435
09:10:35|0.006244
09:10:37|0.006244
09:10:37|0.00625
09:10:39|0.00625
09:10:39|0.00625
09:10:42|0.00625
09:10:43|0.00625
09:10:45|0.00625
09:10:46|0.00625
09:10:47|0.00625
09:10:48|0.00625
09:10:49|0.00625
09:10:50|0.00625
09:10:51|0.00625
09:10:53|0.00625
09:10:54|0.00625
09:10:55|0.00625
09:10:56|0.00625
09:10:57|0.00625
09:10:58|0.00625
09:11:00|0.00625
09:11:01|0.00625
09:11:01|0.00625
09:11:03|0.00625
09:11:03|0.00625
09:11:05|0.00625
09:11:06|0.0062493
09:11:06|0.0062493
09:11:08|0.0062503
09:11:09|0.0062503
09:11:10|0.0062503
09:11:11|0.0062503
09:11:12|0.0062503
09:11:13|0.0062503
09:11:13|0.0062503
09:11:15|0.0062523
09:11:16|0.0062523
09:11:16|0.0062523
09:11:18|0.0062523
09:11:19|0.0062523
09:11:20|0.0062523
09:11:22|0.0062523
09:11:22|0.0062523
09:11:24|0.0062523
09:11:24|0.0062523
09:11:25|0.0062523
09:11:26|0.0062523
09:11:28|0.0062523
09:11:28|0.0062523
09:11:29|0.0062523
09:11:30|0.0062519
09:11:31|0.0062519
09:11:32|0.0062519
09:11:33|0.00625
09:11:34|0.00625
09:11:35|0.0062479
09:11:37|0.0062479
09:11:37|0.0062479
09:11:39|0.0062479
09:11:40|0.0062512
09:11:41|0.0062512
09:11:43|0.0062512
09:11:45|0.0062478
09:11:45|0.0062476
09:11:47|0.0062474
09:11:48|0.0062474
09:11:49|0.0062475
09:11:50|0.0062475
09:11:50|0.0062475
09:11:51|0.0062475
09:11:53|0.0062475
09:11:54|0.0062475
09:11:55|0.0062464
09:11:57|0.0062464
09:11:58|0.0062475
09:11:58|0.0062475
09:11:59|0.0062475
09:12:00|0.0062475
09:12:02|0.0062475
09:12:03|0.0062475
09:12:03|0.0062475
09:12:05|0.0062475
09:12:06|0.0062475
09:12:06|0.0062475
09:12:08|0.0062475
09:12:09|0.0062504
09:12:10|0.0062504
09:12:11|0.0062504
09:12:12|0.0062504
09:12:14|0.0062486
09:12:15|0.0062486
09:12:16|0.0062486
09:12:17|0.0062486
09:12:18|0.0062486
09:12:19|0.0062486
09:12:20|0.00625
09:12:22|0.00625
09:12:22|0.00625
09:12:23|0.0062523
09:12:25|0.0062523
09:12:25|0.0062523
09:12:26|0.0062523
09:12:27|0.0062523
09:12:28|0.0062523
09:12:30|0.0062523
09:12:31|0.0062557
09:12:31|0.0062557
09:12:33|0.0062549
09:12:34|0.0062549
09:12:34|0.0062549
09:12:36|0.0062549
09:12:37|0.0062549
09:12:38|0.006255
09:12:39|0.006257
09:12:40|0.006257
09:12:41|0.006257
09:12:42|0.006257
09:12:44|0.006257
09:12:44|0.006259
09:12:46|0.006259
09:12:47|0.006259
09:12:48|0.0062566
09:12:49|0.0062566
09:12:51|0.0062551
09:12:52|0.0062551
09:12:52|0.0062551
09:12:54|0.0062551
09:12:56|0.0062551
09:12:57|0.0062551
09:12:58|0.0062551
09:12:59|0.0062551
09:13:00|0.0062551
09:13:01|0.0062551
09:13:01|0.0062551
09:13:04|0.0062551
09:13:04|0.0062551
09:13:06|0.0062551
09:13:07|0.0062551
09:13:08|0.0062596
09:13:09|0.0062596
09:13:10|0.0062596
09:13:11|0.0062571
09:13:12|0.0062571
09:13:13|0.0062571
09:13:14|0.00626
09:13:16|0.00626
09:13:16|0.00626
09:13:18|0.00626
09:13:18|0.00626
09:13:20|0.00626
09:13:20|0.00626
09:13:22|0.0062632
09:13:22|0.006261
09:13:24|0.006261
09:13:25|0.006261
09:13:26|0.006261
09:13:26|0.006261
09:13:28|0.006261
09:13:29|0.006261
09:13:30|0.006261
09:13:31|0.0062639
09:13:32|0.0062639
09:13:33|0.0062639
09:13:33|0.006261
09:13:34|0.006261
09:13:36|0.006261
09:13:37|0.0062583
09:13:38|0.0062584
09:13:39|0.0062549
09:13:40|0.0062549
09:13:40|0.0062549
09:13:41|0.0062549
09:13:43|0.0062549
09:13:45|0.0062549
09:13:47|0.0062549
09:13:48|0.0062549
09:13:49|0.0062549
09:13:51|0.0062549
09:13:52|0.0062532
09:13:53|0.0062532
09:13:54|0.0062486
09:13:55|0.0062486
09:13:57|0.0062486
09:13:57|0.0062486
09:13:59|0.0062486
09:14:01|0.0062486
09:14:02|0.0062486
09:14:03|0.00625
09:14:04|0.00625
09:14:05|0.00625
09:14:07|0.00625
09:14:07|0.00625
09:14:08|0.00625
09:14:10|0.00625
09:14:10|0.00625
09:14:11|0.00625
09:14:13|0.00625
09:14:14|0.00625
09:14:14|0.00625
09:14:16|0.00625
09:14:17|0.00625
09:14:18|0.00625
09:14:19|0.00625
09:14:21|0.00625
09:14:21|0.006254
09:14:22|0.006254
09:14:24|0.006255
09:14:25|0.006255
09:14:25|0.006255
09:14:26|0.006255
09:14:27|0.006255
09:14:29|0.006255
09:14:29|0.006255
09:14:31|0.006255
09:14:32|0.006255
09:14:32|0.006255
09:14:34|0.006255
09:14:34|0.006255
09:14:36|0.006255
09:14:37|0.0062516
09:14:37|0.0062548
09:14:39|0.0062548
09:14:39|0.0062548
09:14:41|0.0062548
09:14:41|0.0062548
09:14:43|0.0062544
09:14:44|0.0062544
09:14:46|0.0062544
09:14:46|0.0062544
09:14:48|0.0062544
09:14:49|0.0062544
09:14:50|0.0062544
09:14:52|0.0062544
09:14:53|0.0062529
09:14:54|0.0062529
09:14:55|0.0062529
09:14:55|0.0062529
09:14:57|0.0062529
09:14:58|0.0062529
09:14:59|0.0062529
09:15:01|0.0062529
09:15:01|0.0062529
09:15:03|0.0062517
09:15:05|0.0062517
09:15:06|0.0062516
09:15:07|0.00625
09:15:07|0.00625
09:15:08|0.00625
09:15:10|0.00625
09:15:11|0.00625
09:15:12|0.00625
09:15:13|0.00625
09:15:14|0.00625
09:15:15|0.00625
09:15:16|0.0062425
09:15:18|0.0062425
09:15:18|0.0062425
09:15:19|0.0062425
09:15:21|0.0062425
09:15:22|0.0062425
09:15:22|0.0062425
09:15:24|0.0062425
09:15:25|0.0062425
09:15:26|0.0062425
09:15:26|0.0062425
09:15:27|0.0062425
09:15:29|0.0062425
09:15:30|0.0062425
09:15:31|0.0062425
09:15:33|0.0062425
09:15:33|0.0062425
09:15:34|0.0062425
09:15:36|0.0062443
09:15:36|0.0062425
09:15:37|0.00624
09:15:38|0.0062394
09:15:39|0.0062376
09:15:41|0.0062376
09:15:42|0.0062376
09:15:43|0.0062321
09:15:43|0.0062321
09:15:45|0.0062321
09:15:47|0.0062321
09:15:48|0.0062321
09:15:48|0.0062321
09:15:50|0.0062312
09:15:52|0.0062322
09:15:52|0.0062323
09:15:53|0.0062323
09:15:54|0.0062323
09:15:56|0.0062323
09:15:57|0.0062323
09:15:57|0.0062323
09:15:58|0.0062323
09:16:00|0.0062323
09:16:01|0.0062323
09:16:03|0.0062323
09:16:04|0.0062323
09:16:04|0.0062323
09:16:05|0.0062323
09:16:07|0.0062323
09:16:08|0.0062323
09:16:09|0.0062323
09:16:09|0.0062386
09:16:11|0.0062386
09:16:12|0.0062386
09:16:13|0.0062386
09:16:15|0.0062386
09:16:16|0.0062386
09:16:17|0.0062386
09:16:18|0.006246
09:16:19|0.006246
09:16:20|0.0062415
09:16:21|0.0062415
09:16:22|0.0062415
09:16:23|0.0062415
09:16:24|0.0062384
09:16:25|0.0062384
09:16:25|0.0062384
09:16:28|0.0062384
09:16:29|0.0062414
09:16:30|0.0062373
09:16:31|0.0062373
09:16:32|0.0062323
09:16:33|0.0062323
09:16:34|0.0062323
09:16:35|0.0062323
09:16:36|0.0062323
09:16:37|0.0062323
09:16:38|0.0062323
09:16:39|0.0062323
09:16:40|0.0062323
09:16:41|0.0062323
09:16:42|0.0062323
09:16:43|0.0062323
09:16:44|0.0062362
09:16:45|0.0062362
09:16:47|0.0062362
09:16:48|0.0062362
09:16:50|0.006235
09:16:51|0.006235
09:16:52|0.006235
09:16:54|0.0062323
09:16:54|0.0062323
09:16:56|0.0062323
09:16:56|0.0062323
09:16:57|0.0062323
09:16:59|0.0062323
09:17:00|0.0062323
09:17:02|0.0062323
09:17:03|0.006232
09:17:04|0.006232
09:17:05|0.0062323
09:17:05|0.00623
09:17:08|0.006232
09:17:09|0.006232
09:17:10|0.006232
09:17:10|0.006232
09:17:12|0.0062252
09:17:14|0.0062252
09:17:14|0.0062252
09:17:16|0.0062252
09:17:16|0.0062245
09:17:18|0.0062245
09:17:18|0.0062245
09:17:20|0.0062245
09:17:21|0.0062245
09:17:22|0.0062245
09:17:23|0.0062245
09:17:24|0.0062245
09:17:25|0.0062245
09:17:26|0.0062245
09:17:28|0.0062245
09:17:28|0.0062245
09:17:29|0.0062245
09:17:30|0.0062222
09:17:31|0.0062222
09:17:32|0.0062222
09:17:33|0.0062222
09:17:35|0.0062222
09:17:36|0.0062222
09:17:36|0.0062222
09:17:38|0.0062222
09:17:39|0.0062222
09:17:39|0.0062222
09:17:41|0.0062222
09:17:41|0.0062222
09:17:43|0.0062245
09:17:44|0.0062245
09:17:45|0.0062245
09:17:46|0.0062245
09:17:47|0.0062228
09:17:49|0.0062228
09:17:50|0.0062222
09:17:51|0.0062222
09:17:53|0.0062222
09:17:54|0.0062222
09:17:54|0.0062222
09:17:56|0.0062222
09:17:57|0.0062222
09:17:58|0.0062222
09:17:59|0.0062222
09:17:59|0.0062222
09:18:01|0.0062222
09:18:02|0.0062222
09:18:04|0.0062222
09:18:04|0.0062222
09:18:05|0.0062222
09:18:06|0.0062222
09:18:08|0.0062222
09:18:08|0.0062222
09:18:09|0.0062222
09:18:10|0.0062222
09:18:12|0.0062222
09:18:13|0.0062222
09:18:15|0.0062222
09:18:16|0.0062222
09:18:16|0.006222
09:18:17|0.0062205
09:18:18|0.0062205
09:18:20|0.0062205
09:18:21|0.0062205
09:18:22|0.0062203
09:18:24|0.0062203
09:18:25|0.0062203
09:18:27|0.0062203
09:18:27|0.0062203
09:18:29|0.0062203
09:18:29|0.0062203
09:18:31|0.0062203
09:18:31|0.00622
09:18:32|0.00622
09:18:33|0.00622
09:18:34|0.00622
09:18:35|0.00622
09:18:38|0.0062203
09:18:38|0.0062203
09:18:39|0.0062203
09:18:40|0.0062203
09:18:41|0.0062203
09:18:42|0.0062203
09:18:44|0.0062203
09:18:45|0.0062203
09:18:45|0.0062203
09:18:46|0.0062203
09:18:47|0.0062203
09:18:49|0.00622
09:18:50|0.00622
09:18:51|0.00622
09:18:52|0.00622
09:18:54|0.00622
09:18:55|0.00622
09:18:57|0.0062194
09:18:57|0.0062194
09:18:59|0.0062194
09:19:01|0.00622
09:19:01|0.00622
09:19:03|0.00622
09:19:03|0.00622
09:19:05|0.00622
09:19:06|0.00622
09:19:07|0.00622
09:19:07|0.00622
09:19:08|0.00622
09:19:10|0.00622
09:19:12|0.00622
09:19:12|0.00622
09:19:14|0.00622
09:19:15|0.00622
09:19:16|0.00622
09:19:17|0.00622
09:19:18|0.0062222
09:19:19|0.0062241
09:19:21|0.0062253
09:19:21|0.0062275
09:19:22|0.0062275
09:19:24|0.0062275
09:19:24|0.0062275
09:19:25|0.0062275
09:19:27|0.0062275
09:19:28|0.0062272
09:19:29|0.0062272
09:19:30|0.0062272
09:19:31|0.0062272
09:19:33|0.0062235
09:19:34|0.0062235
09:19:35|0.0062235
09:19:36|0.0062235
09:19:37|0.0062235
09:19:38|0.0062235
09:19:39|0.0062235
09:19:40|0.0062235
09:19:41|0.0062235
09:19:42|0.0062235
09:19:43|0.0062235
09:19:44|0.0062184
09:19:45|0.0062184
09:19:46|0.0062184
09:19:47|0.0062184
09:19:48|0.0062184
09:19:49|0.0062184
09:19:51|0.0062235
09:19:53|0.0062235
09:19:54|0.0062236
09:19:55|0.0062236
09:19:56|0.0062236
09:19:58|0.0062236
09:19:59|0.0062236
09:20:00|0.0062236
09:20:01|0.0062236
09:20:02|0.0062236
09:20:03|0.0062236
09:20:04|0.0062236
09:20:05|0.0062236
09:20:07|0.0062187
09:20:07|0.0062187
09:20:09|0.0062187
09:20:10|0.0062187
09:20:12|0.0062286
09:20:13|0.0062258
09:20:14|0.0062258
09:20:14|0.0062258
09:20:15|0.0062258
09:20:17|0.0062309
09:20:18|0.0062258
09:20:18|0.006231
09:20:20|0.006231
09:20:21|0.0062295
09:20:22|0.0062295
09:20:23|0.0062295
09:20:24|0.0062295
09:20:25|0.0062295
09:20:26|0.0062295
09:20:27|0.0062295
09:20:28|0.0062295
09:20:29|0.0062295
09:20:31|0.0062295
09:20:32|0.0062295
09:20:33|0.0062295
09:20:34|0.0062304
09:20:35|0.006228
09:20:35|0.0062295
09:20:36|0.0062335
09:20:38|0.0062335
09:20:39|0.0062335
09:20:40|0.0062335
09:20:42|0.0062297
09:20:42|0.0062297
09:20:44|0.0062297
09:20:44|0.0062297
09:20:45|0.0062297
09:20:46|0.0062297
09:20:48|0.0062297
09:20:49|0.0062297
09:20:49|0.0062297
09:20:50|0.0062297
09:20:51|0.0062297
09:20:53|0.0062297
09:20:54|0.0062297
09:20:55|0.0062297
09:20:56|0.0062297
09:20:57|0.0062297
09:20:59|0.0062297
09:21:00|0.0062297
09:21:02|0.0062297
09:21:02|0.0062297
09:21:03|0.0062297
09:21:05|0.0062297
09:21:05|0.0062297
09:21:07|0.0062297
09:21:07|0.0062297
09:21:08|0.0062297
09:21:10|0.0062297
09:21:11|0.0062297
09:21:12|0.0062297
09:21:14|0.0062297
09:21:15|0.0062291
09:21:15|0.0062291
09:21:16|0.0062291
09:21:17|0.0062291
09:21:18|0.0062291
09:21:19|0.0062291
09:21:20|0.0062291
09:21:22|0.0062291
09:21:22|0.0062288
09:21:24|0.0062282
09:21:24|0.0062282
09:21:25|0.0062282
09:21:26|0.0062282
09:21:27|0.0062282
09:21:28|0.0062282
09:21:29|0.0062282
09:21:31|0.0062282
09:21:32|0.0062282
09:21:32|0.0062282
09:21:34|0.0062201
09:21:35|0.0062201
09:21:36|0.0062201
09:21:37|0.0062201
09:21:38|0.00622
09:21:39|0.006219
09:21:40|0.006219
09:21:41|0.006219
09:21:42|0.006219
09:21:43|0.006219
09:21:44|0.006219
09:21:45|0.006219
09:21:46|0.006219
09:21:47|0.006219
09:21:48|0.006219
09:21:49|0.006219
09:21:50|0.006219
09:21:52|0.006219
09:21:53|0.006219
09:21:55|0.006219
09:21:56|0.006219
09:21:58|0.006219
09:21:58|0.0062191
09:21:59|0.0062191
09:22:00|0.0062191
09:22:01|0.0062191
09:22:03|0.0062191
09:22:04|0.0062191
09:22:05|0.0062191
09:22:06|0.0062191
09:22:07|0.0062191
09:22:08|0.0062191
09:22:09|0.0062191
09:22:11|0.0062191
09:22:11|0.0062191
09:22:13|0.006219
09:22:14|0.006219
09:22:15|0.006219
09:22:17|0.006219
09:22:18|0.006219
09:22:19|0.00622
09:22:20|0.00622
09:22:21|0.00622
09:22:22|0.00622
09:22:23|0.00622
09:22:24|0.00622
09:22:25|0.00622
09:22:26|0.00622
09:22:28|0.00622
09:22:29|0.00622
09:22:29|0.00622
09:22:31|0.00622
09:22:31|0.00622
09:22:33|0.00622
09:22:34|0.00622
09:22:35|0.00622
09:22:36|0.00622
09:22:36|0.00622
09:22:38|0.00622
09:22:39|0.00622
09:22:40|0.0062188
09:22:41|0.0062188
09:22:42|0.0062188
09:22:43|0.0062188
09:22:45|0.0062188
09:22:45|0.0062188
09:22:46|0.0062188
09:22:47|0.0062188
09:22:48|0.0062188
09:22:50|0.0062188
09:22:50|0.0062188
09:22:52|0.0062188
09:22:52|0.0062188
09:22:55|0.0062188
09:22:56|0.0062188
09:22:58|0.0062188
09:22:59|0.0062188
09:23:00|0.0062188
09:23:01|0.0062188
09:23:02|0.0062188
09:23:03|0.0062188
09:23:04|0.0062187
09:23:05|0.0062187
09:23:06|0.0062187
09:23:07|0.0062187
09:23:08|0.0062187
09:23:09|0.0062187
09:23:11|0.0062187
09:23:11|0.0062187
09:23:13|0.0062187
09:23:14|0.0062206
09:23:15|0.0062206
09:23:17|0.0062206
09:23:17|0.0062206
09:23:19|0.0062206
09:23:19|0.0062206
09:23:21|0.0062275
09:23:22|0.0062282
09:23:22|0.0062282
09:23:23|0.0062282
09:23:25|0.0062282
09:23:26|0.0062282
09:23:27|0.0062282
09:23:28|0.0062282
09:23:29|0.0062291
09:23:30|0.0062295
09:23:31|0.0062282
09:23:32|0.0062337
09:23:34|0.0062337
09:23:34|0.0062337
09:23:35|0.006228
09:23:36|0.006228
09:23:37|0.006228
09:23:38|0.006228
09:23:39|0.006228
09:23:40|0.006228
09:23:41|0.006228
09:23:42|0.006228
09:23:43|0.006228
09:23:45|0.006228
09:23:45|0.006228
09:23:47|0.006228
09:23:47|0.006228
09:23:49|0.006228
09:23:50|0.006228
09:23:50|0.006228
09:23:51|0.006228
09:23:53|0.006228
09:23:55|0.006228
09:23:57|0.006228
09:23:57|0.006228
09:23:58|0.006228
09:24:00|0.006228
09:24:02|0.006228
09:24:03|0.006228
09:24:03|0.006228
09:24:05|0.006228
09:24:05|0.006228
09:24:06|0.006228
09:24:09|0.006228
09:24:09|0.006228
09:24:11|0.006228
09:24:12|0.006228
09:24:13|0.006228
09:24:14|0.006228
09:24:15|0.006228
09:24:16|0.006228
09:24:17|0.006228
09:24:18|0.006228
09:24:19|0.0062229
09:24:20|0.0062229
09:24:21|0.0062229
09:24:22|0.0062229
09:24:24|0.0062229
09:24:25|0.0062217
09:24:25|0.0062217
09:24:26|0.0062217
09:24:27|0.0062217
09:24:29|0.0062217
09:24:30|0.0062217
09:24:31|0.0062217
09:24:32|0.0062217
09:24:33|0.0062217
09:24:34|0.0062217
09:24:35|0.0062217
09:24:36|0.0062217
09:24:37|0.0062217
09:24:39|0.0062217
09:24:40|0.0062217
09:24:41|0.0062217
09:24:42|0.0062217
09:24:43|0.0062217
09:24:44|0.0062206
09:24:45|0.0062206
09:24:46|0.0062206
09:24:47|0.0062206
09:24:48|0.0062206
09:24:49|0.0062206
09:24:50|0.0062206
09:24:51|0.0062206
09:24:52|0.0062206
09:24:54|0.0062206
09:24:55|0.0062206
09:24:56|0.0062206
09:24:57|0.0062206
09:24:59|0.0062206
09:25:00|0.0062206
09:25:02|0.0062206
09:25:03|0.0062206
09:25:05|0.0062199
09:25:06|0.0062199
09:25:06|0.0062199
09:25:07|0.0062199
09:25:08|0.0062199
09:25:09|0.0062199
09:25:11|0.0062199
09:25:11|0.0062199
09:25:13|0.0062199
09:25:13|0.0062199
09:25:15|0.0062199
09:25:16|0.0062199
09:25:17|0.0062199
09:25:18|0.0062199
09:25:18|0.0062199
09:25:20|0.0062199
09:25:21|0.0062217
09:25:21|0.0062217
09:25:23|0.0062217
09:25:25|0.0062217
09:25:26|0.0062217
09:25:27|0.0062217
09:25:28|0.0062204
09:25:29|0.0062204
09:25:30|0.0062204
09:25:31|0.0062204
09:25:32|0.0062204
09:25:33|0.0062204
09:25:34|0.0062204
09:25:35|0.0062204
09:25:37|0.0062204
09:25:37|0.0062204
09:25:38|0.0062204
09:25:39|0.0062204
09:25:41|0.0062204
09:25:41|0.0062204
09:25:43|0.0062204
09:25:43|0.0062204
09:25:45|0.0062204
09:25:45|0.0062204
09:25:47|0.0062204
09:25:48|0.0062204
09:25:49|0.0062204
09:25:50|0.0062204
09:25:51|0.0062206
09:25:52|0.0062205
09:25:54|0.0062204
09:25:55|0.0062204
09:25:57|0.0062204
09:25:58|0.0062204
09:26:00|0.0062204
09:26:00|0.0062204
09:26:03|0.0062204
09:26:04|0.0062188
09:26:05|0.0062188
09:26:06|0.0062188
09:26:07|0.0062188
09:26:08|0.0062188
09:26:09|0.0062188
09:26:10|0.0062188
09:26:12|0.0062204
09:26:13|0.0062204
09:26:14|0.0062204
09:26:15|0.0062204
09:26:16|0.0062204
09:26:17|0.0062211
09:26:18|0.0062211
09:26:19|0.0062211
09:26:20|0.0062211
09:26:22|0.0062211
09:26:23|0.0062211
09:26:25|0.0062211
09:26:26|0.0062211
09:26:26|0.0062211
09:26:28|0.0062211
09:26:28|0.0062206
09:26:30|0.0062206
09:26:30|0.0062206
09:26:32|0.0062206
09:26:33|0.0062206
09:26:34|0.0062206
09:26:35|0.0062206
09:26:36|0.0062206
09:26:37|0.0062206
09:26:37|0.0062206
09:26:38|0.0062206
09:26:39|0.0062206
09:26:40|0.0062188
09:26:42|0.0062189
09:26:43|0.0062188
09:26:44|0.0062188
09:26:45|0.0062188
09:26:46|0.0062188
09:26:47|0.0062188
09:26:48|0.0062188
09:26:49|0.0062188
09:26:50|0.0062188
09:26:51|0.0062188
09:26:52|0.0062188
09:26:53|0.0062188
09:26:54|0.0062188
09:26:55|0.0062188
09:26:56|0.0062188
09:26:58|0.0062188
09:26:58|0.0062188
09:26:59|0.0062188
09:27:01|0.0062188
09:27:02|0.0062188
09:27:03|0.0062188
09:27:04|0.0062188
09:27:05|0.0062188
09:27:07|0.0062188
09:27:08|0.0062188
09:27:09|0.0062188
09:27:09|0.0062188
09:27:10|0.0062188
09:27:11|0.0062188
09:27:12|0.0062188
09:27:13|0.0062188
09:27:15|0.0062188
09:27:17|0.0062147
09:27:18|0.0062147
09:27:18|0.0062147
09:27:20|0.0062147
09:27:21|0.0062147
09:27:22|0.0062147
09:27:24|0.0062147
09:27:25|0.0062147
09:27:25|0.0062147
09:27:26|0.0062147
09:27:27|0.0062147
09:27:29|0.0062147
09:27:30|0.0062156
09:27:31|0.0062156
09:27:31|0.0062156
09:27:33|0.0062156
09:27:34|0.0062156
09:27:35|0.0062156
09:27:36|0.0062156
09:27:37|0.0062156
09:27:38|0.0062156
09:27:40|0.0062156
09:27:40|0.0062156
09:27:41|0.0062156
09:27:42|0.0062156
09:27:43|0.0062156
09:27:45|0.0062156
09:27:45|0.0062156
09:27:47|0.0062156
09:27:48|0.0062156
09:27:49|0.0062156
09:27:50|0.0062156
09:27:51|0.0062156
09:27:52|0.0062156
09:27:53|0.0062156
09:27:54|0.0062156
09:27:55|0.0062156
09:27:56|0.0062159
09:27:57|0.0062159
09:27:59|0.0062159
09:28:00|0.0062159
09:28:00|0.0062159
09:28:02|0.0062159
09:28:03|0.0062159
09:28:04|0.0062159
09:28:05|0.0062159
09:28:06|0.0062187
09:28:07|0.0062187
09:28:09|0.0062187
09:28:09|0.0062187
09:28:11|0.0062187
09:28:12|0.0062161
09:28:13|0.0062161
09:28:13|0.0062161
09:28:14|0.0062161
09:28:16|0.0062156
09:28:17|0.0062169
09:28:17|0.0062169
09:28:20|0.0062169
09:28:20|0.0062156
09:28:21|0.0062156
09:28:22|0.0062156
09:28:23|0.006213
09:28:25|0.006213
09:28:26|0.006213
09:28:28|0.006213
09:28:28|0.006213
09:28:29|0.006213
09:28:31|0.006213
09:28:32|0.006213
09:28:33|0.006213
09:28:34|0.006213
09:28:35|0.006213
09:28:35|0.0062123
09:28:36|0.0062123
09:28:38|0.0062123
09:28:39|0.0062123
09:28:40|0.0062123
09:28:41|0.0062123
09:28:42|0.0062123
09:28:44|0.0062123
09:28:44|0.0062123
09:28:46|0.006213
09:28:47|0.006213
09:28:49|0.006213
09:28:49|0.006213
09:28:50|0.006213
09:28:52|0.006213
09:28:53|0.006213
09:28:54|0.006213
09:28:55|0.006213
09:28:56|0.006213
09:28:57|0.006213
09:28:59|0.006213
09:29:00|0.006213
09:29:02|0.006213
09:29:02|0.006213
09:29:05|0.006213
09:29:06|0.006213
09:29:06|0.0062054
09:29:08|0.0062054
09:29:08|0.0062054
09:29:09|0.0062054
09:29:11|0.0062054
09:29:12|0.0062076
09:29:13|0.0062076
09:29:14|0.0062076
09:29:15|0.0062076
09:29:16|0.0062076
09:29:17|0.0062076
09:29:18|0.0062076
09:29:19|0.0062076
09:29:21|0.0062076
09:29:22|0.0062076
09:29:23|0.0062076
09:29:23|0.0062076
09:29:24|0.0062076
09:29:26|0.0062111
09:29:27|0.0062111
09:29:28|0.0062111
09:29:28|0.0062111
09:29:30|0.0062111
09:29:31|0.0062111
09:29:32|0.0062111
09:29:33|0.0062111
09:29:34|0.0062111
09:29:35|0.0062111
09:29:36|0.0062111
09:29:37|0.0062156
09:29:38|0.0062187
09:29:39|0.0062187
09:29:40|0.0062187
09:29:41|0.0062162
09:29:43|0.0062162
09:29:44|0.0062162
09:29:45|0.0062162
09:29:46|0.0062162
09:29:47|0.0062162
09:29:48|0.0062162
09:29:50|0.0062162
09:29:50|0.0062162
09:29:51|0.0062162
09:29:53|0.0062162
09:29:53|0.0062162
09:29:54|0.0062162
09:29:55|0.0062162
09:29:56|0.0062162
09:29:57|0.0062162
09:29:58|0.0062162
09:29:59|0.0062162
09:30:01|0.0062162
09:30:02|0.0062162
09:30:03|0.0062162
09:30:05|0.0062162
09:30:05|0.0062162
09:30:07|0.0062162
09:30:09|0.0062162
09:30:09|0.0062162
09:30:10|0.0062162
09:30:11|0.0062154
09:30:13|0.0062154
09:30:14|0.0062154
09:30:15|0.0062154
09:30:16|0.0062154
09:30:17|0.0062171
09:30:18|0.0062171
09:30:20|0.0062173
09:30:21|0.0062172
09:30:22|0.0062172
09:30:22|0.0062163
09:30:24|0.0062163
09:30:24|0.0062163
09:30:26|0.0062163
09:30:27|0.0062163
09:30:28|0.0062163
09:30:29|0.0062163
09:30:29|0.0062163
09:30:31|0.0062163
09:30:32|0.0062174
09:30:32|0.0062187
09:30:33|0.0062187
09:30:34|0.0062187
09:30:36|0.0062187
09:30:37|0.0062203
09:30:38|0.0062203
09:30:39|0.0062203
09:30:40|0.0062203
09:30:41|0.0062203
09:30:42|0.0062203
09:30:43|0.0062203
09:30:44|0.0062203
09:30:46|0.0062203
09:30:47|0.0062203
09:30:48|0.0062203
09:30:50|0.0062203
09:30:51|0.0062203
09:30:52|0.0062203
09:30:53|0.0062203
09:30:54|0.0062203
09:30:55|0.0062203
09:30:57|0.0062203
09:30:58|0.0062203
09:30:58|0.0062203
09:31:00|0.0062203
09:31:02|0.0062203
09:31:03|0.0062203
09:31:03|0.0062203
09:31:04|0.0062203
09:31:06|0.0062203
09:31:07|0.0062203
09:31:08|0.0062203
09:31:09|0.0062203
09:31:11|0.0062203
09:31:12|0.0062244
09:31:13|0.0062244
09:31:14|0.0062244
09:31:15|0.0062244
09:31:17|0.0062244
09:31:17|0.0062229
09:31:18|0.0062229
09:31:19|0.0062229
09:31:20|0.0062229
09:31:22|0.0062229
09:31:23|0.0062229
09:31:24|0.0062229
09:31:25|0.0062229
09:31:25|0.0062229
09:31:27|0.0062229
09:31:28|0.0062229
09:31:28|0.0062229
09:31:29|0.0062229
09:31:31|0.0062229
09:31:32|0.0062229
09:31:34|0.0062229
09:31:34|0.0062229
09:31:35|0.0062229
09:31:37|0.0062229
09:31:37|0.0062229
09:31:39|0.0062235
09:31:41|0.0062229
09:31:41|0.0062229
09:31:42|0.0062229
09:31:43|0.0062229
09:31:45|0.0062229
09:31:45|0.0062229
09:31:46|0.0062229
09:31:47|0.0062229
09:31:48|0.0062229
09:31:50|0.0062229
09:31:50|0.0062229
09:31:51|0.0062203
09:31:53|0.0062203
09:31:54|0.0062203
09:31:56|0.0062203
09:31:56|0.0062203
09:31:57|0.0062203
09:31:59|0.0062203
09:31:59|0.0062203
09:32:00|0.0062203
09:32:01|0.0062203
09:32:02|0.0062203
09:32:04|0.0062203
09:32:05|0.0062203
09:32:07|0.0062203
09:32:08|0.0062203
09:32:10|0.0062203
09:32:10|0.0062203
09:32:12|0.0062203
09:32:12|0.0062203
09:32:14|0.0062203
09:32:14|0.0062203
09:32:16|0.0062203
09:32:17|0.0062203
09:32:18|0.0062203
09:32:19|0.0062203
09:32:20|0.0062203
09:32:21|0.0062203
09:32:22|0.0062204
09:32:23|0.0062204
09:32:24|0.0062204
09:32:25|0.0062204
09:32:26|0.0062204
09:32:28|0.0062204
09:32:29|0.0062204
09:32:30|0.0062204
09:32:30|0.0062204
09:32:32|0.0062204
09:32:33|0.0062204
09:32:34|0.0062204
09:32:35|0.0062204
09:32:36|0.0062204
09:32:37|0.0062204
09:32:39|0.0062214
09:32:39|0.0062214
09:32:40|0.0062214
09:32:41|0.0062214
09:32:42|0.0062203
09:32:43|0.0062203
09:32:44|0.0062203
09:32:45|0.0062203
09:32:46|0.0062203
09:32:47|0.0062201
09:32:48|0.0062201
09:32:50|0.0062201
09:32:51|0.0062201
09:32:51|0.0062201
09:32:52|0.0062201
09:32:54|0.0062201
09:32:55|0.0062201
09:32:56|0.0062201
09:32:57|0.0062201
09:32:58|0.0062201
09:32:59|0.0062201
09:33:00|0.0062201
09:33:01|0.0062201
09:33:03|0.0062201
09:33:04|0.0062201
09:33:05|0.0062201
09:33:07|0.006218
09:33:08|0.0062192
09:33:09|0.0062192
09:33:10|0.0062192
09:33:12|0.0062192
09:33:13|0.0062192
09:33:13|0.006216
09:33:14|0.006216
09:33:16|0.006215
09:33:17|0.006215
09:33:18|0.0062112
09:33:19|0.0062112
09:33:20|0.0062112
09:33:21|0.0062112
09:33:23|0.0062112
09:33:25|0.0062112
09:33:25|0.0062201
09:33:26|0.0062201
09:33:27|0.0062201
09:33:29|0.0062207
09:33:29|0.0062207
09:33:31|0.0062207
09:33:31|0.0062207
09:33:33|0.0062207
09:33:33|0.0062207
09:33:34|0.0062207
09:33:35|0.0062207
09:33:36|0.0062207
09:33:37|0.0062207
09:33:39|0.0062207
09:33:40|0.0062207
09:33:40|0.0062207
09:33:42|0.0062207
09:33:43|0.0062207
09:33:44|0.0062207
09:33:45|0.0062207
09:33:46|0.0062207
09:33:47|0.0062207
09:33:49|0.0062207
09:33:49|0.0062207
09:33:50|0.0062207
09:33:51|0.0062207
09:33:53|0.0062207
09:33:53|0.0062207
09:33:55|0.0062207
09:33:55|0.0062207
09:33:57|0.0062207
09:33:58|0.0062207
09:33:59|0.0062207
09:34:00|0.0062207
09:34:01|0.006217
09:34:02|0.006217
09:34:04|0.006217
09:34:06|0.006217
09:34:07|0.006217
09:34:07|0.0062161
09:34:08|0.0062161
09:34:10|0.0062161
09:34:10|0.0062161
09:34:12|0.0062161
09:34:14|0.006216
09:34:14|0.006216
09:34:15|0.006216
09:34:17|0.006216
09:34:17|0.006216
09:34:18|0.006216
09:34:19|0.006216
09:34:21|0.006216
09:34:21|0.006216
09:34:23|0.006216
09:34:24|0.006216
09:34:25|0.006216
09:34:26|0.006216
09:34:27|0.006216
09:34:29|0.006216
09:34:29|0.006216
09:34:30|0.006216
09:34:31|0.006216
09:34:32|0.006216
09:34:34|0.006216
09:34:34|0.006216
09:34:35|0.006216
09:34:36|0.006216
09:34:37|0.0062171
09:34:38|0.0062171
09:34:39|0.0062171
09:34:40|0.0062171
09:34:41|0.0062171
09:34:44|0.0062171
09:34:44|0.0062171
09:34:45|0.0062171
09:34:46|0.0062248
09:34:47|0.0062248
09:34:48|0.0062195
09:34:50|0.0062195
09:34:50|0.0062195
09:34:51|0.0062195
09:34:52|0.0062195
09:34:53|0.0062195
09:34:55|0.0062195
09:34:55|0.0062195
09:34:57|0.0062195
09:34:58|0.0062195
09:34:59|0.0062195
09:34:59|0.0062195
09:35:01|0.0062195
09:35:02|0.0062195
09:35:03|0.0062195
09:35:04|0.0062195
09:35:05|0.0062195
09:35:06|0.0062195
09:35:07|0.0062195
09:35:09|0.0062195
09:35:09|0.0062187
09:35:10|0.0062187
09:35:11|0.0062187
09:35:12|0.0062187
09:35:14|0.0062187
09:35:15|0.0062187
09:35:17|0.0062187
09:35:18|0.0062187
09:35:19|0.0062187
09:35:19|0.0062155
09:35:21|0.0062155
09:35:21|0.0062155
09:35:24|0.0062155
09:35:24|0.0062155
09:35:25|0.0062155
09:35:26|0.0062155
09:35:28|0.0062155
09:35:28|0.0062155
09:35:30|0.0062155
09:35:30|0.0062155
09:35:32|0.0062155
09:35:32|0.0062155
09:35:34|0.0062155
09:35:35|0.0062155
09:35:36|0.0062155
09:35:36|0.0062155
09:35:38|0.0062155
09:35:39|0.0062155
09:35:40|0.0062155
09:35:41|0.0062155
09:35:42|0.0062155
09:35:42|0.0062155
09:35:44|0.0062155
09:35:45|0.0062155
09:35:46|0.0062155
09:35:48|0.0062155
09:35:48|0.0062155
09:35:50|0.0062155
09:35:50|0.0062155
09:35:51|0.0062155
09:35:53|0.0062155
09:35:54|0.0062155
09:35:55|0.0062155
09:35:55|0.0062155
09:35:57|0.0062155
09:35:58|0.0062155
09:35:59|0.0062155
09:36:00|0.0062155
09:36:01|0.006213
09:36:03|0.006213
09:36:04|0.006213
09:36:06|0.006213
09:36:07|0.006213
09:36:09|0.006213
09:36:11|0.0062111
09:36:11|0.0062111
09:36:13|0.0062111
09:36:13|0.0062111
09:36:14|0.0062111
09:36:16|0.0062111
09:36:18|0.0062111
09:36:19|0.0062111
09:36:20|0.0062111
09:36:21|0.0062111
09:36:23|0.0062111
09:36:24|0.00621
09:36:25|0.00621
09:36:26|0.0062066
09:36:27|0.0062066
09:36:28|0.0062066
09:36:29|0.0062066
09:36:30|0.0062066
09:36:31|0.0062066
09:36:33|0.0062066
09:36:33|0.0062066
09:36:35|0.0062066
09:36:35|0.0062066
09:36:37|0.0062066
09:36:38|0.0062066
09:36:39|0.006206
09:36:40|0.0062066
09:36:41|0.0062072
09:36:42|0.0062069
09:36:43|0.0062069
09:36:44|0.0062069
09:36:46|0.0062069
09:36:48|0.0062069
09:36:48|0.0062069
09:36:50|0.0062069
09:36:50|0.0062069
09:36:51|0.0062069
09:36:52|0.0062069
09:36:54|0.0062069
09:36:55|0.0062069
09:36:55|0.0062069
09:36:57|0.0062069
09:36:57|0.0062069
09:36:58|0.0062069
09:37:00|0.0062069
09:37:00|0.0062069
09:37:02|0.0062069
09:37:03|0.0062056
09:37:04|0.0062001
09:37:05|0.0062001
09:37:07|0.0062001
09:37:08|0.0062027
09:37:09|0.0062027
09:37:10|0.0062046
09:37:11|0.0062045
09:37:12|0.0062045
09:37:14|0.0062045
09:37:15|0.0062045
09:37:16|0.0062045
09:37:17|0.0062045
09:37:18|0.0062045
09:37:19|0.0062045
09:37:20|0.0062045
09:37:22|0.0062045
09:37:22|0.0062045
09:37:23|0.0062045
09:37:25|0.0062045
09:37:25|0.0062045
09:37:26|0.0062025
09:37:27|0.0062038
09:37:28|0.0062038
09:37:29|0.0062038
09:37:30|0.0062038
09:37:32|0.0062038
09:37:33|0.0062038
09:37:33|0.0062019
09:37:35|0.0062019
09:37:36|0.0062019
09:37:37|0.0062019
09:37:39|0.0062019
09:37:39|0.0062019
09:37:40|0.0062019
09:37:42|0.0062019
09:37:43|0.0062019
09:37:43|0.0062019
09:37:44|0.0062019
09:37:46|0.0062022
09:37:48|0.0062022
09:37:49|0.0062022
09:37:49|0.0062022
09:37:51|0.0062042
09:37:51|0.0062042
09:37:53|0.0062042
09:37:54|0.0062042
09:37:55|0.0062038
09:37:56|0.0062038
09:37:57|0.0062038
09:37:58|0.0062038
09:38:00|0.0062038
09:38:00|0.0062038
09:38:01|0.0062038
09:38:02|0.0062038
09:38:04|0.0062035
09:38:05|0.0062045
09:38:06|0.0062045
09:38:07|0.0062066
09:38:09|0.0062064
09:38:10|0.0062065
09:38:11|0.0062066
09:38:11|0.0062066
09:38:13|0.0062069
09:38:15|0.0062069
09:38:15|0.00621
09:38:17|0.00621
09:38:18|0.0062119
09:38:20|0.0062119
09:38:21|0.0062119
09:38:22|0.0062119
09:38:23|0.0062119
09:38:25|0.0062146
09:38:25|0.0062146
09:38:27|0.0062146
09:38:28|0.006214
09:38:29|0.006214
09:38:30|0.006214
09:38:32|0.006214
09:38:33|0.006214
09:38:33|0.006214
09:38:35|0.006214
09:38:36|0.006214
09:38:38|0.006214
09:38:38|0.0062111
09:38:39|0.0062111
09:38:40|0.0062111
09:38:41|0.0062111
09:38:42|0.0062112
09:38:44|0.0062112
09:38:44|0.0062112
09:38:45|0.0062112
09:38:47|0.0062112
09:38:48|0.0062112
09:38:49|0.0062112
09:38:49|0.0062112
09:38:51|0.0062112
09:38:52|0.0062112
09:38:53|0.0062112
09:38:54|0.0062112
09:38:55|0.0062112
09:38:56|0.0062112
09:38:57|0.0062112
09:38:59|0.0062112
09:38:59|0.0062112
09:39:00|0.0062112
09:39:01|0.0062111
09:39:03|0.0062111
09:39:04|0.0062111
09:39:05|0.0062111
09:39:06|0.006209
09:39:07|0.006209
09:39:09|0.006209
09:39:10|0.006209
09:39:11|0.006209
09:39:13|0.006209
09:39:14|0.006209
09:39:14|0.0062066
09:39:15|0.006204
09:39:17|0.006204
09:39:18|0.006204
09:39:19|0.0062039
09:39:20|0.0062039
09:39:21|0.0062039
09:39:22|0.0062039
09:39:23|0.0062039
09:39:24|0.0062039
09:39:25|0.0062039
09:39:27|0.0062039
09:39:28|0.0062039
09:39:29|0.0062039
09:39:30|0.0062039
09:39:31|0.0062039
09:39:32|0.0062039
09:39:33|0.0062039
09:39:34|0.0062071
09:39:35|0.0062068
09:39:37|0.0062068
09:39:37|0.0062068
09:39:39|0.0062068
09:39:40|0.0062068
09:39:40|0.0062068
09:39:41|0.006205
09:39:43|0.006204
09:39:43|0.006204
09:39:44|0.006204
09:39:46|0.006204
09:39:46|0.006204
09:39:48|0.006204
09:39:50|0.006204
09:39:50|0.006204
09:39:51|0.006204
09:39:52|0.0062057
09:39:53|0.0062057
09:39:54|0.0062057
09:39:55|0.0062057
09:39:56|0.0062057
09:39:57|0.0062057
09:39:58|0.0062068
09:39:59|0.0062068
09:40:00|0.0062068
09:40:01|0.0062068
09:40:02|0.0062068
09:40:03|0.006204
09:40:04|0.006204
09:40:05|0.006204
09:40:07|0.006204
09:40:08|0.006204
09:40:08|0.006204
09:40:10|0.0062041
09:40:12|0.006204
09:40:13|0.006204
09:40:14|0.006204
09:40:15|0.006204
09:40:17|0.006204
09:40:18|0.006204
09:40:20|0.006204
09:40:20|0.006204
09:40:21|0.006204
09:40:22|0.006204
09:40:23|0.006204
09:40:24|0.006204
09:40:25|0.0062054
09:40:26|0.0062054
09:40:27|0.0062054
09:40:28|0.0062054
09:40:29|0.0062054
09:40:31|0.006204
09:40:32|0.006204
09:40:33|0.006204
09:40:34|0.006204
09:40:36|0.006204
09:40:37|0.006204
09:40:37|0.006204
09:40:38|0.006204
09:40:40|0.006204
09:40:40|0.006204
09:40:42|0.006204
09:40:42|0.006204
09:40:43|0.006204
09:40:44|0.006204
09:40:46|0.006204
09:40:47|0.006204
09:40:49|0.006204
09:40:49|0.006204
09:40:50|0.0062004
09:40:51|0.0062004
09:40:52|0.0062004
09:40:53|0.0062001
09:40:54|0.0062009
09:40:55|0.0062009
09:40:56|0.0062009
09:40:57|0.0062001
09:40:58|0.0062
09:41:00|0.0062
09:41:00|0.0062
09:41:01|0.0062001
09:41:03|0.0062001
09:41:04|0.0062001
09:41:05|0.0062001
09:41:07|0.0062001
09:41:08|0.0062
09:41:09|0.0062
09:41:10|0.0062
09:41:12|0.0062
09:41:13|0.0062
09:41:14|0.0062
09:41:15|0.0062
09:41:16|0.0062001
09:41:17|0.0062001
09:41:19|0.0062001
09:41:20|0.0062002
09:41:21|0.0062002
09:41:22|0.0062002
09:41:22|0.0062002
09:41:24|0.0062001
09:41:25|0.0062001
09:41:26|0.0062001
09:41:28|0.0062001
09:41:30|0.006195
09:41:30|0.006195
09:41:31|0.006195
09:41:33|0.006195
09:41:34|0.006195
09:41:34|0.006195
09:41:36|0.006195
09:41:37|0.006195
09:41:38|0.006195
09:41:38|0.0061838
09:41:40|0.0061838
09:41:41|0.00618
09:41:42|0.00618
09:41:43|0.00618
09:41:44|0.00618
09:41:46|0.0061781
09:41:46|0.0061781
09:41:48|0.00618
09:41:49|0.00618
09:41:50|0.00618
09:41:51|0.00618
09:41:52|0.00618
09:41:53|0.00618
09:41:53|0.00618
09:41:55|0.00618
09:41:56|0.00618
09:41:57|0.006182
09:41:58|0.006182
09:41:59|0.006182
09:42:00|0.006182
09:42:01|0.006182
09:42:02|0.006182
09:42:03|0.006182
09:42:04|0.006182
09:42:05|0.0061801
09:42:06|0.0061796
09:42:07|0.0061812
09:42:08|0.0061815
09:42:09|0.0061815
09:42:11|0.0061815
09:42:12|0.0061785
09:42:14|0.0061781
09:42:16|0.0061781
09:42:16|0.0061781
09:42:18|0.006179
09:42:19|0.0061801
09:42:20|0.0061801
09:42:22|0.0061782
09:42:22|0.0061782
09:42:24|0.0061782
09:42:25|0.0061782
09:42:26|0.0061782
09:42:26|0.0061801
09:42:28|0.0061791
09:42:29|0.0061791
09:42:29|0.0061791
09:42:31|0.0061802
09:42:32|0.0061802
09:42:33|0.0061802
09:42:34|0.0061802
09:42:35|0.0061791
09:42:37|0.0061791
09:42:37|0.0061791
09:42:38|0.0061791
09:42:40|0.0061808
09:42:41|0.0061808
09:42:42|0.0061808
09:42:43|0.0061791
09:42:44|0.0061791
09:42:45|0.0061791
09:42:46|0.0061791
09:42:47|0.0061803
09:42:48|0.0061802
09:42:49|0.0061802
09:42:51|0.0061802
09:42:51|0.0061802
09:42:52|0.0061791
09:42:54|0.0061781
09:42:55|0.0061781
09:42:55|0.0061781
09:42:56|0.006178
09:42:57|0.0061779
09:42:58|0.0061779
09:43:00|0.0061779
09:43:02|0.0061779
09:43:02|0.0061779
09:43:03|0.0061779
09:43:05|0.0061779
09:43:05|0.0061779
09:43:06|0.0061779
09:43:08|0.0061779
09:43:08|0.0061779
09:43:10|0.0061745
09:43:11|0.0061745
09:43:12|0.0061511
09:43:14|0.0061373
09:43:16|0.0061437
09:43:16|0.0061463
09:43:18|0.0061463
09:43:18|0.0061513
09:43:20|0.0061513
09:43:21|0.0061513
09:43:23|0.0061519
09:43:24|0.0061484
09:43:24|0.0061484
09:43:26|0.006147
09:43:27|0.006147
09:43:28|0.006147
09:43:29|0.006147
09:43:30|0.0061411
09:43:31|0.0061457
09:43:32|0.0061459
09:43:33|0.006144
09:43:34|0.006147
09:43:35|0.006147
09:43:36|0.0061415
09:43:37|0.006145
09:43:38|0.006145
09:43:39|0.006145
09:43:40|0.006145
09:43:41|0.0061484
09:43:42|0.0061529
09:43:43|0.0061544
09:43:44|0.0061544
09:43:46|0.0061546
09:43:46|0.0061546
09:43:47|0.0061546
09:43:48|0.0061511
09:43:49|0.0061511
09:43:50|0.006154
09:43:51|0.006154
09:43:52|0.0061537
09:43:53|0.0061537
09:43:55|0.0061531
09:43:55|0.0061531
09:43:57|0.0061531
09:43:57|0.0061524
09:43:59|0.0061524
09:44:00|0.0061524
09:44:01|0.0061524
09:44:02|0.006149
09:44:02|0.0061462
09:44:03|0.0061462
09:44:04|0.0061462
09:44:06|0.0061465
09:44:07|0.0061495
09:44:07|0.0061495
09:44:08|0.0061495
09:44:11|0.0061495
09:44:11|0.0061508
09:44:12|0.0061508
09:44:14|0.0061477
09:44:16|0.0061483
09:44:17|0.0061478
09:44:18|0.0061478
09:44:19|0.0061478
09:44:20|0.0061465
09:44:22|0.0061465
09:44:23|0.0061465
09:44:23|0.0061465
09:44:25|0.0061465
09:44:26|0.0061465
09:44:27|0.0061467
09:44:28|0.0061467
09:44:29|0.0061467
09:44:30|0.0061467
09:44:31|0.0061493
09:44:32|0.0061493
09:44:33|0.0061493
09:44:34|0.0061493
09:44:36|0.0061493
09:44:37|0.0061493
09:44:38|0.0061493
09:44:39|0.0061487
09:44:40|0.0061487
09:44:41|0.0061493
09:44:42|0.0061493
09:44:43|0.0061493
09:44:44|0.0061492
09:44:46|0.0061492
09:44:47|0.0061487
09:44:47|0.0061458
09:44:48|0.0061458
09:44:49|0.0061457
09:44:50|0.0061457
09:44:51|0.0061457
09:44:53|0.0061411
09:44:54|0.0061411
09:44:54|0.0061411
09:44:55|0.0061354
09:44:56|0.0061334
09:44:58|0.00614
09:44:59|0.0061334
09:44:59|0.0061328
09:45:01|0.0061348
09:45:02|0.0061348
09:45:03|0.0061348
09:45:04|0.0061348
09:45:05|0.0061353
09:45:07|0.0061353
09:45:08|0.0061353
09:45:09|0.006134
09:45:09|0.006134
09:45:11|0.006134
09:45:12|0.006134
09:45:13|0.006134
09:45:15|0.0061356
09:45:15|0.0061363
09:45:16|0.0061363
09:45:18|0.0061363
09:45:19|0.0061384
09:45:20|0.0061363
09:45:21|0.0061363
09:45:22|0.0061445
09:45:23|0.006143
09:45:25|0.006143
09:45:26|0.006145
09:45:27|0.006145
09:45:28|0.006145
09:45:28|0.006145
09:45:29|0.0061486
09:45:31|0.006149
09:45:33|0.006149
09:45:34|0.006149
09:45:34|0.0061504
09:45:35|0.0061515
09:45:36|0.0061515
09:45:38|0.0061515
09:45:39|0.0061515
09:45:40|0.0061515
09:45:41|0.0061529
09:45:42|0.0061529
09:45:42|0.0061537
09:45:44|0.0061571
09:45:45|0.0061585
09:45:46|0.0061585
09:45:46|0.0061585
09:45:48|0.006158
09:45:48|0.006158
09:45:49|0.0061578
09:45:50|0.0061578
09:45:52|0.0061578
09:45:52|0.0061568
09:45:54|0.0061481
09:45:54|0.0061481
09:45:56|0.0061481
09:45:57|0.0061471
09:45:58|0.0061471
09:45:59|0.0061462
09:46:00|0.0061462
09:46:01|0.0061449
09:46:02|0.0061449
09:46:03|0.0061449
09:46:04|0.0061449
09:46:05|0.0061444
09:46:06|0.0061409
09:46:07|0.006143
09:46:08|0.006143
09:46:10|0.0061425
09:46:10|0.0061425
09:46:11|0.0061425
09:46:13|0.0061389
09:46:13|0.0061389
09:46:15|0.0061389
09:46:16|0.0061382
09:46:18|0.0061382
09:46:19|0.0061388
09:46:21|0.0061388
09:46:22|0.0061388
09:46:23|0.0061384
09:46:23|0.0061384
09:46:25|0.0061388
09:46:25|0.0061388
09:46:26|0.0061389
09:46:28|0.0061389
09:46:28|0.0061389
09:46:30|0.0061389
09:46:31|0.0061389
09:46:32|0.0061389
09:46:33|0.0061389
09:46:34|0.0061389
09:46:35|0.0061425
09:46:37|0.006144
09:46:38|0.0061428
09:46:38|0.0061428
09:46:39|0.0061428
09:46:41|0.0061428
09:46:41|0.0061428
09:46:43|0.0061437
09:46:44|0.0061437
09:46:45|0.0061437
09:46:46|0.0061437
09:46:47|0.0061437
09:46:48|0.0061437
09:46:49|0.0061435
09:46:50|0.0061388
09:46:51|0.0061382
09:46:52|0.0061382
09:46:54|0.006138
09:46:55|0.006138
09:46:56|0.006138
09:46:57|0.0061292
09:46:58|0.0061237
09:47:00|0.0061251
09:47:01|0.0061251
09:47:02|0.0061251
09:47:03|0.0061242
09:47:04|0.0061242
09:47:04|0.0061242
09:47:06|0.0061242
09:47:06|0.0061251
09:47:07|0.0061251
09:47:08|0.0061251
09:47:09|0.0061251
09:47:10|0.0061242
09:47:11|0.0061242
09:47:12|0.0061251
09:47:14|0.0061251
09:47:15|0.0061251
09:47:17|0.0061244
09:47:17|0.0061244
09:47:18|0.0061242
09:47:20|0.0061242
09:47:21|0.0061251
09:47:21|0.0061251
09:47:23|0.0061251
09:47:24|0.0061251
09:47:26|0.0061251
09:47:27|0.0061251
09:47:27|0.0061251
09:47:28|0.0061251
09:47:30|0.0061251
09:47:30|0.0061251
09:47:31|0.0061251
09:47:32|0.0061251
09:47:33|0.0061239
09:47:35|0.0061251
09:47:35|0.0061251
09:47:37|0.0061251
09:47:37|0.0061251
09:47:39|0.0061253
09:47:40|0.0061253
09:47:42|0.0061253
09:47:42|0.0061253
09:47:43|0.0061253
09:47:44|0.0061253
09:47:46|0.0061253
09:47:46|0.0061251
09:47:49|0.0061251
09:47:49|0.0061228
09:47:51|0.0061177
09:47:51|0.0061177
09:47:53|0.0061177
09:47:54|0.0061177
09:47:55|0.0061177
09:47:56|0.0061177
09:47:57|0.0061097
09:47:58|0.0061097
09:47:59|0.0061097
09:48:00|0.0061097
09:48:02|0.0061097
09:48:02|0.006113
09:48:03|0.006113
09:48:04|0.0061101
09:48:06|0.0061138
09:48:07|0.0061138
09:48:07|0.006114
09:48:08|0.006114
09:48:09|0.006114
09:48:10|0.006114
09:48:12|0.006114
09:48:13|0.006114
09:48:14|0.0061181
09:48:15|0.0061168
09:48:16|0.0061155
09:48:18|0.0061155
09:48:19|0.0061155
09:48:21|0.0061181
09:48:22|0.0061181
09:48:23|0.0061181
09:48:24|0.0061181
09:48:26|0.0061181
09:48:27|0.0061182
09:48:28|0.0061181
09:48:29|0.0061181
09:48:30|0.0061181
09:48:31|0.0061159
09:48:32|0.0061159
09:48:32|0.0061159
09:48:34|0.0061159
09:48:34|0.0061159
09:48:36|0.006115
09:48:36|0.006115
09:48:37|0.006115
09:48:39|0.0061167
09:48:40|0.0061167
09:48:41|0.0061167
09:48:42|0.0061167
09:48:43|0.0061167
09:48:44|0.0061167
09:48:45|0.0061167
09:48:46|0.0061167
09:48:48|0.0061191
09:48:49|0.0061191
09:48:50|0.0061191
09:48:52|0.0061191
09:48:53|0.0061191
09:48:54|0.0061191
09:48:55|0.0061159
09:48:56|0.0061159
09:48:57|0.0061159
09:48:58|0.0061181
09:48:59|0.0061181
09:49:00|0.0061142
09:49:01|0.0061142
09:49:03|0.0061142
09:49:04|0.0061104
09:49:05|0.0061104
09:49:06|0.0061141
09:49:07|0.0061141
09:49:08|0.0061141
09:49:09|0.0061141
09:49:10|0.0061141
09:49:11|0.0061141
09:49:12|0.0061141
09:49:13|0.0061141
09:49:14|0.0061141
09:49:15|0.0061141
09:49:16|0.0061156
09:49:17|0.0061156
09:49:19|0.0061156
09:49:21|0.0061156
09:49:21|0.0061156
09:49:23|0.0061156
09:49:25|0.0061145
09:49:26|0.00612
09:49:27|0.00612
09:49:28|0.00612
09:49:29|0.00612
09:49:30|0.00612
09:49:32|0.00612
09:49:33|0.00612
09:49:34|0.0061253
09:49:36|0.0061253
09:49:37|0.0061253
09:49:39|0.0061283
09:49:39|0.0061283
09:49:40|0.0061299
09:49:41|0.0061299
09:49:42|0.0061299
09:49:43|0.0061299
09:49:45|0.0061299
09:49:45|0.0061303
09:49:47|0.0061303
09:49:48|0.00613
09:49:50|0.00613
09:49:51|0.00613
09:49:51|0.00613
09:49:53|0.00613
09:49:53|0.0061311
09:49:55|0.0061311
09:49:56|0.0061334
09:49:57|0.0061334
09:49:58|0.0061334
09:49:59|0.0061334
09:50:01|0.0061334
09:50:02|0.0061334
09:50:02|0.006135
09:50:04|0.006135
09:50:04|0.0061334
09:50:05|0.0061334
09:50:06|0.0061349
09:50:07|0.0061349
09:50:08|0.006134
09:50:10|0.006134
09:50:11|0.0061349
09:50:12|0.0061334
09:50:13|0.0061334
09:50:14|0.0061349
09:50:15|0.0061349
09:50:16|0.0061349
09:50:18|0.0061349
09:50:18|0.0061349
09:50:20|0.0061349
09:50:22|0.00614
09:50:24|0.0061356
09:50:24|0.0061356
09:50:26|0.0061356
09:50:27|0.0061356
09:50:28|0.00614
09:50:29|0.00614
09:50:30|0.00614
09:50:31|0.00614
09:50:32|0.00614
09:50:33|0.00614
09:50:34|0.00614
09:50:35|0.0061407
09:50:36|0.00614
09:50:37|0.00614
09:50:38|0.00614
09:50:39|0.00614
09:50:40|0.00614
09:50:41|0.00614
09:50:42|0.00614
09:50:43|0.00614
09:50:44|0.00614
09:50:45|0.00614
09:50:46|0.00614
09:50:47|0.00614
09:50:48|0.00614
09:50:49|0.00614
09:50:50|0.0061359
09:50:52|0.0061378
09:50:52|0.0061356
09:50:54|0.006135
09:50:55|0.0061349
09:50:56|0.0061349
09:50:57|0.0061349
09:50:58|0.0061349
09:50:59|0.006134
09:51:00|0.006134
09:51:01|0.006134
09:51:02|0.006134
09:51:03|0.006134
09:51:05|0.006134
09:51:05|0.0061361
09:51:06|0.0061361
09:51:08|0.0061361
09:51:08|0.0061361
09:51:10|0.0061361
09:51:10|0.0061361
09:51:11|0.0061361
09:51:13|0.0061361
09:51:14|0.0061361
09:51:15|0.0061361
09:51:16|0.006134
09:51:17|0.006134
09:51:18|0.006134
09:51:20|0.006134
09:51:21|0.006134
09:51:22|0.0061326
09:51:24|0.0061325
09:51:25|0.0061306
09:51:27|0.0061306
09:51:28|0.0061306
09:51:29|0.0061306
09:51:29|0.0061306
09:51:30|0.0061306
09:51:31|0.0061306
09:51:32|0.0061306
09:51:33|0.0061306
09:51:35|0.0061306
09:51:36|0.0061306
09:51:38|0.0061309
09:51:39|0.0061306
09:51:40|0.0061306
09:51:41|0.0061307
09:51:42|0.0061305
09:51:43|0.0061299
09:51:44|0.0061299
09:51:45|0.0061299
09:51:46|0.0061299
09:51:47|0.0061299
09:51:53|0.0061305
09:51:54|0.0061305
09:51:55|0.0061305
09:51:57|0.0061286
09:51:58|0.0061286
09:51:59|0.0061286
09:52:00|0.0061286
09:52:01|0.0061285
09:52:01|0.0061283
09:52:03|0.0061283
09:52:04|0.0061283
09:52:05|0.0061283
09:52:06|0.0061277
09:52:07|0.0061299
09:52:08|0.0061306
09:52:09|0.0061306
09:52:10|0.0061296
09:52:11|0.0061341
09:52:12|0.0061341
09:52:13|0.0061328
09:52:14|0.0061328
09:52:16|0.0061328
09:52:16|0.0061326
09:52:17|0.0061326
09:52:19|0.0061326
09:52:19|0.0061333
09:52:20|0.0061333
09:52:21|0.0061333
09:52:22|0.0061333
09:52:23|0.0061341
09:52:25|0.0061354
09:52:26|0.0061354
09:52:27|0.0061354
09:52:29|0.0061354
09:52:29|0.0061354
09:52:31|0.0061354
09:52:31|0.0061354
09:52:32|0.0061354
09:52:34|0.0061354
09:52:35|0.0061354
09:52:35|0.0061354
09:52:37|0.0061354
09:52:38|0.0061354
09:52:39|0.0061354
09:52:40|0.0061354
09:52:41|0.0061354
09:52:43|0.0061354
09:52:44|0.0061354
09:52:45|0.0061354
09:52:45|0.0061354
09:52:47|0.0061354
09:52:48|0.0061354
09:52:50|0.0061354
09:52:50|0.0061352
09:52:52|0.0061354
09:52:53|0.0061354
09:52:54|0.0061354
09:52:55|0.0061354
09:52:57|0.0061354
09:52:57|0.0061354
09:52:58|0.0061325
09:53:00|0.0061325
09:53:00|0.0061325
09:53:02|0.0061336
09:53:02|0.0061337
09:53:04|0.0061337
09:53:04|0.0061361
09:53:06|0.0061361
09:53:07|0.006137
09:53:08|0.006137
09:53:09|0.006137
09:53:10|0.0061369
09:53:11|0.006137
09:53:12|0.006137
09:53:13|0.006137
09:53:14|0.006137
09:53:16|0.006137
09:53:17|0.006138
09:53:17|0.0061377
09:53:20|0.0061377
09:53:20|0.0061377
09:53:22|0.0061377
09:53:22|0.0061377
09:53:24|0.0061377
09:53:26|0.0061377
09:53:27|0.0061377
09:53:28|0.0061377
09:53:29|0.0061377
09:53:29|0.006139
09:53:31|0.006139
09:53:31|0.006139
09:53:34|0.006139
09:53:34|0.006139
09:53:36|0.006139
09:53:36|0.006139
09:53:37|0.006139
09:53:39|0.0061485
09:53:40|0.0061485
09:53:41|0.0061485
09:53:42|0.0061485
09:53:43|0.0061411
09:53:45|0.0061411
09:53:45|0.0061411
09:53:46|0.0061411
09:53:48|0.0061411
09:53:49|0.0061411
09:53:49|0.0061411
09:53:51|0.0061411
09:53:52|0.0061411
09:53:53|0.0061411
09:53:54|0.0061411
09:53:56|0.0061411
09:53:56|0.0061411
09:53:58|0.0061411
09:53:58|0.0061411
09:54:00|0.0061411
09:54:00|0.0061411
09:54:02|0.0061411
09:54:03|0.0061372
09:54:04|0.0061372
09:54:04|0.0061372
09:54:06|0.0061372
09:54:07|0.0061372
09:54:08|0.0061372
09:54:09|0.0061372
09:54:10|0.0061372
09:54:11|0.0061372
09:54:12|0.0061372
09:54:13|0.0061372
09:54:14|0.0061372
09:54:15|0.0061372
09:54:16|0.0061372
09:54:17|0.0061432
09:54:18|0.0061432
09:54:19|0.0061432
09:54:20|0.0061432
09:54:21|0.0061432
09:54:22|0.0061432
09:54:23|0.0061432
09:54:25|0.0061432
09:54:27|0.0061412
09:54:28|0.0061412
09:54:29|0.0061412
09:54:30|0.0061423
09:54:31|0.0061423
09:54:33|0.0061439
09:54:34|0.0061439
09:54:35|0.0061439
09:54:36|0.0061439
09:54:37|0.0061442
09:54:38|0.0061442
09:54:40|0.0061448
09:54:41|0.0061426
09:54:41|0.0061442
09:54:43|0.0061412
09:54:43|0.0061412
09:54:45|0.0061412
09:54:46|0.0061412
09:54:47|0.0061412
09:54:49|0.0061412
09:54:49|0.0061412
09:54:52|0.0061412
09:54:52|0.0061412
09:54:54|0.0061442
09:54:54|0.0061442
09:54:55|0.006145
09:54:57|0.006145
09:54:58|0.006145
09:54:59|0.006145
09:55:00|0.006145
09:55:02|0.0061456
09:55:02|0.0061449
09:55:04|0.0061449
09:55:05|0.0061449
09:55:06|0.0061449
09:55:07|0.0061449
09:55:09|0.0061449
09:55:09|0.0061449
09:55:11|0.0061449
09:55:11|0.0061449
09:55:13|0.0061449
09:55:13|0.0061449
09:55:14|0.0061449
09:55:16|0.0061449
09:55:16|0.0061449
09:55:18|0.0061449
09:55:19|0.0061432
09:55:20|0.0061432
09:55:21|0.0061432
09:55:22|0.006145
09:55:23|0.006145
09:55:24|0.006145
09:55:25|0.006145
09:55:26|0.006145
09:55:27|0.006145
09:55:29|0.006145
09:55:29|0.006145
09:55:30|0.006145
09:55:32|0.006145
09:55:33|0.0061442
09:55:33|0.0061442
09:55:34|0.0061442
09:55:36|0.0061442
09:55:36|0.0061442
09:55:37|0.0061413
09:55:38|0.0061419
09:55:40|0.0061419
09:55:40|0.0061442
09:55:42|0.0061411
09:55:43|0.0061416
09:55:43|0.0061416
09:55:45|0.0061416
09:55:46|0.0061416
09:55:47|0.0061416
09:55:48|0.0061427
09:55:48|0.0061427
09:55:50|0.0061427
09:55:51|0.0061427
09:55:52|0.0061442
09:55:52|0.0061432
09:55:55|0.006145
09:55:57|0.006145
09:55:57|0.006145
09:55:58|0.006145
09:56:00|0.006145
09:56:00|0.006145
09:56:01|0.006145
09:56:03|0.0061425
09:56:03|0.0061433
09:56:05|0.0061433
09:56:06|0.0061433
09:56:07|0.0061433
09:56:08|0.0061433
09:56:09|0.0061433
09:56:09|0.0061433
09:56:10|0.0061433
09:56:11|0.0061433
09:56:13|0.0061433
09:56:13|0.0061433
09:56:15|0.0061433
09:56:15|0.0061433
09:56:16|0.0061408
09:56:18|0.0061408
09:56:20|0.0061408
09:56:21|0.0061436
09:56:21|0.0061436
09:56:22|0.0061436
09:56:23|0.0061436
09:56:26|0.0061436
09:56:27|0.0061436
09:56:29|0.0061436
09:56:30|0.0061444
09:56:31|0.0061444
09:56:32|0.0061444
09:56:33|0.0061444
09:56:33|0.0061444
09:56:36|0.006145
09:56:37|0.006145
09:56:37|0.006145
09:56:39|0.006145
09:56:39|0.006145
09:56:40|0.006145
09:56:42|0.006145
09:56:44|0.006145
09:56:45|0.006145
09:56:46|0.006145
09:56:47|0.006145
09:56:48|0.0061444
09:56:49|0.0061444
09:56:50|0.0061444
09:56:51|0.006145
09:56:53|0.006145
09:56:53|0.006145
09:56:54|0.006145
09:56:55|0.006145
09:56:56|0.006145
09:56:57|0.006145
09:56:59|0.006145
09:57:00|0.006145
09:57:01|0.006145
09:57:01|0.006145
09:57:03|0.006145
09:57:04|0.006145
09:57:05|0.006145
09:57:06|0.006145
09:57:07|0.006145
09:57:08|0.006145
09:57:09|0.006145
09:57:10|0.006145
09:57:11|0.006145
09:57:12|0.006145
09:57:13|0.006145
09:57:14|0.006145
09:57:16|0.006145
09:57:16|0.006145
09:57:17|0.006145
09:57:18|0.006145
09:57:20|0.006145
09:57:20|0.006145
09:57:22|0.006145
09:57:23|0.006145
09:57:23|0.006145
09:57:25|0.006145
09:57:26|0.0061468
09:57:27|0.0061468
09:57:28|0.0061468
09:57:29|0.0061468
09:57:31|0.0061468
09:57:32|0.0061468
09:57:32|0.0061474
09:57:34|0.00615
09:57:34|0.00615
09:57:37|0.006155
09:57:38|0.006155
09:57:38|0.006158
09:57:40|0.006158
09:57:40|0.006158
09:57:42|0.006158
09:57:43|0.0061647
09:57:44|0.006161
09:57:45|0.006161
09:57:46|0.006161
09:57:48|0.006161
09:57:49|0.0061606
09:57:50|0.0061606
09:57:51|0.0061581
09:57:52|0.0061578
09:57:53|0.006156
09:57:55|0.0061559
09:57:55|0.006155
09:57:56|0.0061556
09:57:57|0.0061556
09:57:59|0.0061556
09:57:59|0.0061556
09:58:01|0.006155
09:58:02|0.006155
09:58:03|0.006155
09:58:04|0.006155
09:58:05|0.006155
09:58:06|0.006155
09:58:07|0.0061536
09:58:09|0.0061536
09:58:10|0.0061556
09:58:11|0.0061559
09:58:11|0.0061559
09:58:12|0.006158
09:58:13|0.006158
09:58:14|0.006158
09:58:15|0.006158
09:58:16|0.006158
09:58:18|0.006158
09:58:19|0.006158
09:58:20|0.0061587
09:58:21|0.0061587
09:58:22|0.0061587
09:58:23|0.0061587
09:58:24|0.0061587
09:58:25|0.0061587
09:58:26|0.0061587
09:58:28|0.0061614
09:58:30|0.0061614
09:58:30|0.0061614
09:58:32|0.0061614
09:58:33|0.0061614
09:58:34|0.006162
09:58:35|0.0061619
09:58:36|0.0061622
09:58:37|0.0061622
09:58:38|0.0061622
09:58:39|0.0061622
09:58:41|0.0061622
09:58:41|0.0061622
09:58:43|0.0061612
09:58:44|0.0061605
09:58:45|0.0061587
09:58:45|0.0061587
09:58:46|0.0061587
09:58:47|0.0061587
09:58:49|0.00616
09:58:51|0.00616
09:58:52|0.00616
09:58:53|0.00616
09:58:54|0.00616
09:58:55|0.00616
09:58:57|0.00616
09:58:58|0.00616
09:58:58|0.0061599
09:59:00|0.0061599
09:59:01|0.0061599
09:59:02|0.0061599
09:59:02|0.0061599
09:59:04|0.0061599
09:59:05|0.00616
09:59:06|0.00616
09:59:06|0.00616
09:59:08|0.0061599
09:59:09|0.0061599
09:59:11|0.0061599
09:59:12|0.0061599
09:59:13|0.0061606
09:59:14|0.0061606
09:59:15|0.0061606
09:59:16|0.0061606
09:59:17|0.0061606
09:59:17|0.0061614
09:59:19|0.0061632
09:59:20|0.0061632
09:59:21|0.0061632
09:59:22|0.006162
09:59:23|0.006162
09:59:24|0.006162
09:59:25|0.006162
09:59:26|0.006162
09:59:27|0.006162
09:59:28|0.006162
09:59:30|0.006162
09:59:30|0.006162
09:59:32|0.006162
09:59:33|0.006162
09:59:34|0.006162
09:59:35|0.006162
09:59:36|0.006162
09:59:37|0.006162
09:59:38|0.006162
09:59:39|0.006162
09:59:41|0.006162
09:59:41|0.0061658
09:59:42|0.0061658
09:59:44|0.0061658
09:59:45|0.0061658
09:59:46|0.0061658
09:59:47|0.0061658
09:59:48|0.0061658
09:59:49|0.0061658
09:59:50|0.0061658
09:59:52|0.0061658
09:59:52|0.0061658
09:59:54|0.0061658
09:59:55|0.0061658
09:59:55|0.0061709
09:59:57|0.0061709
09:59:58|0.0061687
09:59:58|0.0061687
09:59:59|0.0061687
10:00:00|0.0061703
10:00:02|0.0061703
10:00:03|0.0061703
10:00:04|0.0061703
10:00:05|0.0061716
10:00:06|0.0061728
10:00:08|0.0061728
10:00:08|0.0061728
10:00:10|0.0061728
10:00:11|0.0061728
10:00:12|0.0061728
10:00:15|0.0061674
10:00:15|0.006166
10:00:16|0.006166
10:00:17|0.006166
10:00:18|0.0061658
10:00:19|0.0061658
10:00:20|0.0061658
10:00:21|0.0061569
10:00:23|0.0061571
10:00:23|0.0061571
10:00:24|0.0061571
10:00:25|0.0061584
10:00:26|0.0061584
10:00:27|0.0061624
10:00:29|0.0061624
10:00:30|0.0061655
10:00:32|0.0061655
10:00:32|0.0061624
10:00:34|0.0061624
10:00:35|0.0061624
10:00:37|0.0061624
10:00:38|0.0061624
10:00:39|0.0061624
10:00:40|0.0061624
10:00:41|0.0061624
10:00:42|0.0061624
10:00:43|0.006166
10:00:44|0.0061659
10:00:45|0.0061673
10:00:46|0.0061662
10:00:47|0.0061662
10:00:49|0.0061662
10:00:49|0.0061662
10:00:51|0.0061662
10:00:51|0.0061662
10:00:53|0.00617
10:00:53|0.00617
10:00:54|0.0061648
10:00:55|0.0061648
10:00:57|0.0061654
10:00:57|0.0061654
10:00:59|0.0061642
10:01:00|0.0061642
10:01:01|0.0061642
10:01:02|0.0061642
10:01:04|0.0061642
10:01:04|0.0061642
10:01:06|0.0061608
10:01:06|0.0061608
10:01:07|0.0061608
10:01:09|0.0061608
10:01:09|0.0061563
10:01:11|0.0061563
10:01:11|0.006157
10:01:12|0.006157
10:01:13|0.006157
10:01:14|0.006157
10:01:15|0.006157
10:01:17|0.006157
10:01:17|0.006157
10:01:18|0.006157
10:01:20|0.006157
10:01:21|0.006157
10:01:21|0.006157
10:01:23|0.006155
10:01:23|0.006155
10:01:24|0.0061516
10:01:26|0.0061516
10:01:26|0.0061516
10:01:28|0.0061497
10:01:29|0.0061497
10:01:31|0.0061497
10:01:32|0.0061497
10:01:33|0.0061494
10:01:34|0.0061494
10:01:35|0.0061494
10:01:35|0.0061494
10:01:37|0.0061494
10:01:38|0.0061494
10:01:39|0.0061482
10:01:40|0.0061482
10:01:41|0.0061444
10:01:42|0.0061444
10:01:43|0.0061445
10:01:45|0.0061445
10:01:46|0.0061445
10:01:47|0.006145
10:01:47|0.006145
10:01:49|0.006145
10:01:50|0.006145
10:01:51|0.006145
10:01:52|0.006145
10:01:53|0.006145
10:01:54|0.006145
10:01:56|0.006145
10:01:57|0.006145
10:01:58|0.006145
10:01:59|0.006145
10:02:00|0.006145
10:02:01|0.006145
10:02:03|0.006145
10:02:03|0.006145
10:02:04|0.006145
10:02:06|0.006145
10:02:07|0.006148
10:02:08|0.006148
10:02:09|0.006148
10:02:10|0.006148
10:02:11|0.006145
10:02:12|0.006145
10:02:13|0.006145
10:02:14|0.006145
10:02:15|0.006145
10:02:16|0.006145
10:02:17|0.006145
10:02:18|0.00615
10:02:19|0.0061537
10:02:21|0.0061537
10:02:22|0.0061537
10:02:23|0.0061537
10:02:23|0.006154
10:02:25|0.0061537
10:02:27|0.0061537
10:02:27|0.0061537
10:02:28|0.0061584
10:02:29|0.006157
10:02:30|0.006157
10:02:32|0.006157
10:02:33|0.006157
10:02:34|0.006157
10:02:35|0.006157
10:02:36|0.006157
10:02:38|0.0061584
10:02:38|0.0061584
10:02:41|0.0061584
10:02:42|0.0061584
10:02:43|0.0061584
10:02:45|0.0061584
10:02:46|0.0061584
10:02:47|0.0061584
10:02:47|0.0061584
10:02:49|0.0061584
10:02:50|0.0061584
10:02:51|0.0061584
10:02:53|0.0061584
10:02:53|0.0061584
10:02:55|0.0061584
10:02:56|0.0061584
10:02:57|0.0061584
10:02:58|0.0061584
10:02:59|0.0061584
10:03:00|0.0061577
10:03:01|0.0061577
10:03:03|0.0061577
10:03:04|0.0061577
10:03:05|0.0061577
10:03:06|0.0061577
10:03:07|0.0061577
10:03:07|0.0061577
10:03:09|0.0061577
10:03:09|0.0061577
10:03:11|0.0061577
10:03:12|0.0061577
10:03:13|0.0061577
10:03:14|0.0061577
10:03:15|0.0061577
10:03:16|0.0061577
10:03:17|0.0061577
10:03:18|0.0061558
10:03:19|0.0061558
10:03:21|0.0061563
10:03:21|0.0061563
10:03:22|0.0061563
10:03:24|0.0061563
10:03:24|0.0061563
10:03:25|0.0061563
10:03:26|0.0061563
10:03:27|0.0061574
10:03:29|0.0061574
10:03:30|0.0061574
10:03:30|0.0061574
10:03:33|0.0061574
10:03:34|0.0061584
10:03:35|0.0061584
10:03:36|0.0061584
10:03:38|0.0061584
10:03:39|0.0061584
10:03:40|0.0061584
10:03:41|0.0061584
10:03:41|0.0061584
10:03:43|0.0061584
10:03:44|0.0061584
10:03:44|0.0061584
10:03:46|0.0061587
10:03:47|0.0061587
10:03:48|0.0061587
10:03:49|0.0061587
10:03:50|0.0061587
10:03:51|0.0061587
10:03:52|0.0061587
10:03:54|0.0061587
10:03:54|0.0061587
10:03:56|0.0061587
10:03:57|0.0061587
10:03:58|0.0061587
10:03:59|0.0061587
10:04:00|0.0061587
10:04:00|0.0061587
10:04:03|0.0061587
10:04:03|0.0061587
10:04:05|0.0061587
10:04:06|0.0061592
10:04:07|0.0061592
10:04:09|0.0061592
10:04:09|0.0061592
10:04:10|0.0061592
10:04:11|0.0061592
10:04:12|0.00616
10:04:13|0.006162
10:04:15|0.0061642
10:04:15|0.0061642
10:04:16|0.0061642
10:04:18|0.0061642
10:04:19|0.0061642
10:04:19|0.0061631
10:04:21|0.0061631
10:04:22|0.0061631
10:04:23|0.0061657
10:04:24|0.0061657
10:04:24|0.0061657
10:04:26|0.0061633
10:04:27|0.0061633
10:04:29|0.0061633
10:04:29|0.0061633
10:04:31|0.0061633
10:04:31|0.0061633
10:04:33|0.0061633
10:04:35|0.0061633
10:04:37|0.0061693
10:04:38|0.0061693
10:04:39|0.0061693
10:04:40|0.0061693
10:04:41|0.0061693
10:04:42|0.0061693
10:04:43|0.0061693
10:04:44|0.0061693
10:04:45|0.0061693
10:04:46|0.0061687
10:04:47|0.0061687
10:04:48|0.0061687
10:04:50|0.0061687
10:04:50|0.0061687
10:04:51|0.0061687
10:04:53|0.0061687
10:04:53|0.0061687
10:04:56|0.0061687
10:04:57|0.0061687
10:04:57|0.0061698
10:04:59|0.0061698
10:05:00|0.006171
10:05:00|0.0061702
10:05:02|0.0061702
10:05:03|0.0061702
10:05:04|0.0061702
10:05:05|0.0061702
10:05:07|0.0061702
10:05:08|0.006172
10:05:08|0.006172
10:05:09|0.006172
10:05:11|0.006175
10:05:12|0.006178
10:05:13|0.006178
10:05:14|0.006178
10:05:14|0.006178
10:05:16|0.006178
10:05:17|0.0061729
10:05:18|0.0061729
10:05:20|0.0061732
10:05:20|0.0061759
10:05:21|0.0061759
10:05:22|0.0061759
10:05:23|0.0061759
10:05:25|0.0061759
10:05:26|0.0061759
10:05:27|0.0061785
10:05:28|0.0061785
10:05:29|0.0061787
10:05:29|0.0061787
10:05:31|0.0061787
10:05:32|0.0061787
10:05:33|0.0061787
10:05:34|0.0061787
10:05:36|0.0061787
10:05:37|0.0061787
10:05:38|0.0061787
10:05:40|0.006183
10:05:41|0.006183
10:05:43|0.006183
10:05:44|0.0061787
10:05:44|0.0061787
10:05:46|0.0061787
10:05:47|0.006178
10:05:48|0.006178
10:05:49|0.006178
10:05:50|0.0061793
10:05:52|0.0061793
10:05:52|0.0061793
10:05:53|0.0061793
10:05:54|0.0061793
10:05:56|0.0061793
10:05:57|0.0061793
10:05:58|0.0061793
10:05:59|0.0061793
10:06:00|0.0061792
10:06:01|0.0061792
10:06:02|0.0061792
10:06:03|0.006182
10:06:04|0.0061801
10:06:05|0.0061801
10:06:06|0.0061801
10:06:07|0.0061801
10:06:08|0.0061801
10:06:09|0.0061801
10:06:10|0.0061801
10:06:12|0.0061801
10:06:13|0.0061811
10:06:14|0.0061811
10:06:15|0.0061811
10:06:16|0.0061831
10:06:17|0.0061831
10:06:18|0.006185
10:06:19|0.006185
10:06:20|0.006188
10:06:21|0.006188
10:06:22|0.00619
10:06:23|0.00619
10:06:24|0.0061934
10:06:25|0.0061934
10:06:26|0.0061934
10:06:28|0.0061934
10:06:29|0.0061934
10:06:30|0.0061934
10:06:31|0.0061945
10:06:31|0.0061945
10:06:32|0.0061945
10:06:34|0.0061945
10:06:36|0.0061969
10:06:37|0.0061969
10:06:39|0.0061967
10:06:40|0.0061967
10:06:41|0.0061967
10:06:42|0.0061967
10:06:44|0.0061977
10:06:44|0.0061967
10:06:46|0.0061977
10:06:47|0.0061977
10:06:48|0.0061977
10:06:50|0.0061967
10:06:50|0.0061967
10:06:51|0.0061967
10:06:52|0.0061967
10:06:53|0.0061967
10:06:55|0.0061967
10:06:55|0.0061967
10:06:56|0.0061967
10:06:58|0.0061967
10:06:59|0.0061967
10:06:59|0.0061967
10:07:01|0.0061967
10:07:02|0.0061967
10:07:02|0.0061967
10:07:04|0.0061949
10:07:05|0.0061949
10:07:05|0.0061949
10:07:07|0.0061949
10:07:08|0.0061949
10:07:09|0.0061949
10:07:10|0.0061956
10:07:11|0.0061956
10:07:12|0.0061956
10:07:13|0.0061956
10:07:14|0.0061956
10:07:16|0.0061956
10:07:16|0.0061956
10:07:17|0.0061956
10:07:18|0.0061956
10:07:19|0.0061956
10:07:20|0.0061956
10:07:22|0.0061956
10:07:22|0.0061956
10:07:23|0.0061958
10:07:24|0.0061958
10:07:25|0.0061958
10:07:27|0.0061939
10:07:27|0.0061934
10:07:28|0.00619
10:07:29|0.006189
10:07:31|0.006189
10:07:32|0.0061878
10:07:33|0.0061878
10:07:35|0.0061878
10:07:35|0.0061878
10:07:38|0.0061878
10:07:39|0.0061878
10:07:41|0.0061878
10:07:42|0.0061878
10:07:43|0.0061878
10:07:44|0.0061938
10:07:45|0.0061938
10:07:46|0.0061938
10:07:48|0.0061892
10:07:49|0.0061892
10:07:50|0.006191
10:07:52|0.006191
10:07:53|0.006191
10:07:54|0.006191
10:07:55|0.006191
10:07:56|0.0061912
10:07:57|0.0061912
10:07:58|0.0061912
10:07:59|0.0061912
10:08:01|0.0061912
10:08:01|0.0061912
10:08:03|0.0061878
10:08:03|0.0061878
10:08:04|0.0061896
10:08:05|0.0061896
10:08:06|0.0061896
10:08:08|0.0061896
10:08:08|0.0061896
10:08:09|0.0061896
10:08:10|0.0061909
10:08:11|0.0061909
10:08:12|0.0061909
10:08:13|0.0061909
10:08:14|0.0061909
10:08:15|0.0061909
10:08:16|0.0061854
10:08:17|0.0061885
10:08:19|0.0061888
10:08:19|0.006186
10:08:20|0.006186
10:08:21|0.006186
10:08:23|0.006186
10:08:23|0.006186
10:08:24|0.006186
10:08:25|0.006186
10:08:27|0.006186
10:08:28|0.006186
10:08:28|0.006186
10:08:29|0.006186
10:08:30|0.006186
10:08:32|0.006186
10:08:33|0.0061859
10:08:34|0.0061859
10:08:34|0.0061835
10:08:36|0.0061835
10:08:38|0.0061835
10:08:39|0.0061835
10:08:40|0.0061835
10:08:41|0.0061835
10:08:42|0.0061835
10:08:44|0.0061835
10:08:45|0.0061835
10:08:46|0.0061835
10:08:47|0.0061835
10:08:48|0.0061835
10:08:49|0.0061847
10:08:50|0.0061847
10:08:51|0.0061847
10:08:52|0.0061847
10:08:54|0.0061847
10:08:55|0.0061847
10:08:55|0.0061847
10:08:57|0.0061847
10:08:58|0.0061847
10:08:59|0.0061847
10:09:00|0.0061847
10:09:01|0.0061912
10:09:03|0.0061912
10:09:03|0.0061912
10:09:05|0.0061912
10:09:05|0.0061912
10:09:07|0.0061912
10:09:07|0.0061912
10:09:09|0.0061912
10:09:10|0.0061912
10:09:10|0.0061912
10:09:11|0.0061912
10:09:12|0.0061912
10:09:13|0.0061912
10:09:15|0.0061912
10:09:15|0.0061912
10:09:17|0.0061912
10:09:18|0.0061912
10:09:19|0.0061897
10:09:19|0.0061897
10:09:20|0.0061897
10:09:22|0.0061897
10:09:22|0.0061897
10:09:24|0.0061897
10:09:25|0.0061897
10:09:26|0.0061897
10:09:27|0.0061897
10:09:28|0.0061897
10:09:29|0.0061897
10:09:30|0.0061897
10:09:31|0.0061897
10:09:32|0.0061897
10:09:33|0.0061897
10:09:34|0.0061955
10:09:35|0.0061955
10:09:36|0.0061955
10:09:37|0.0061955
10:09:38|0.0061955
10:09:40|0.0061955
10:09:40|0.0061955
10:09:42|0.0061955
10:09:43|0.0061955
10:09:44|0.0061959
10:09:45|0.0061959
10:09:47|0.0061959
10:09:48|0.0061959
10:09:48|0.0061959
10:09:49|0.0061959
10:09:51|0.0061959
10:09:52|0.0061959
10:09:53|0.0061959
10:09:54|0.0061959
10:09:55|0.0061959
10:09:57|0.0061959
10:09:57|0.0061959
10:09:58|0.0061959
10:10:00|0.0061959
10:10:01|0.0061959
10:10:01|0.0061965
10:10:03|0.0061965
10:10:04|0.0061959
10:10:05|0.0061959
10:10:06|0.0061959
10:10:07|0.0061959
10:10:08|0.0061959
10:10:09|0.0061959
10:10:11|0.0061959
10:10:12|0.0061959
10:10:13|0.0061959
10:10:14|0.0062
10:10:15|0.0062
10:10:16|0.0062
10:10:16|0.0062
10:10:18|0.0062
10:10:19|0.0061998
10:10:20|0.0061998
10:10:21|0.0061998
10:10:21|0.0061998
10:10:23|0.0061983
10:10:24|0.0061996
10:10:25|0.006199
10:10:26|0.0061953
10:10:27|0.0061953
10:10:28|0.0061953
10:10:29|0.0061953
10:10:30|0.0061953
10:10:31|0.0061953
10:10:32|0.0061953
10:10:33|0.0061953
10:10:34|0.0061953
10:10:35|0.0061953
10:10:36|0.0061953
10:10:37|0.0061953
10:10:40|0.0061953
10:10:40|0.0061953
10:10:41|0.0061953
10:10:42|0.0061953
10:10:45|0.0061951
10:10:45|0.006195
10:10:47|0.006195
10:10:48|0.006195
10:10:49|0.006195
10:10:50|0.006195
10:10:51|0.0061953
10:10:52|0.0061953
10:10:53|0.0061953
10:10:54|0.0061953
10:10:55|0.0061944
10:10:56|0.0061944
10:10:58|0.0061944
10:10:59|0.0061938
10:10:59|0.0061938
10:11:00|0.0061938
10:11:02|0.0061938
10:11:03|0.0061938
10:11:04|0.0061938
10:11:05|0.0061938
10:11:07|0.0061938
10:11:07|0.0061938
10:11:09|0.0061938
10:11:09|0.0061938
10:11:11|0.0061979
10:11:11|0.0061979
10:11:13|0.0061979
10:11:14|0.0061979
10:11:14|0.0061991
10:11:16|0.0061991
10:11:16|0.0061991
10:11:18|0.0061991
10:11:19|0.0061991
10:11:20|0.0061991
10:11:20|0.0061941
10:11:22|0.0061941
10:11:23|0.0061981
10:11:25|0.0061981
10:11:25|0.0061981
10:11:26|0.0061975
10:11:27|0.0061986
10:11:28|0.0061986
10:11:29|0.0061986
10:11:31|0.0061986
10:11:32|0.0061986
10:11:32|0.0061986
10:11:33|0.0061986
10:11:35|0.0061986
10:11:36|0.0061986
10:11:37|0.0061986
10:11:38|0.0061986
10:11:39|0.0061986
10:11:41|0.0061986
10:11:42|0.0061997
10:11:43|0.0061997
10:11:44|0.0061997
10:11:45|0.0061998
10:11:46|0.0061998
10:11:47|0.0061998
10:11:49|0.0061998
10:11:50|0.0061995
10:11:51|0.0061992
10:11:51|0.0061992
10:11:53|0.0061992
10:11:53|0.0061992
10:11:55|0.0061992
10:11:56|0.0061992
10:11:57|0.0061992
10:11:58|0.0061992
10:11:59|0.0061992
10:12:00|0.0061992
10:12:01|0.006198
10:12:02|0.006198
10:12:03|0.006198
10:12:04|0.006198
10:12:05|0.006198
10:12:06|0.006198
10:12:07|0.006198
10:12:08|0.006198
10:12:09|0.0061998
10:12:10|0.0061998
10:12:11|0.0061998
10:12:12|0.0061998
10:12:13|0.0061998
10:12:15|0.0061984
10:12:16|0.0061984
10:12:16|0.0061984
10:12:18|0.0061984
10:12:18|0.0061984
10:12:19|0.0061984
10:12:21|0.0061984
10:12:22|0.0061984
10:12:23|0.0061984
10:12:25|0.0061998
10:12:25|0.0061998
10:12:27|0.0062
10:12:28|0.0062
10:12:29|0.0062
10:12:30|0.0062
10:12:31|0.0062
10:12:33|0.0062
10:12:34|0.0062
10:12:34|0.0062
10:12:36|0.0062
10:12:37|0.0062
10:12:37|0.0061995
10:12:39|0.0061988
10:12:39|0.0061988
10:12:40|0.0061988
10:12:43|0.0061988
10:12:44|0.0061988
10:12:45|0.0061988
10:12:46|0.0061988
10:12:47|0.006195
10:12:47|0.006195
10:12:49|0.006195
10:12:51|0.006195
10:12:53|0.006195
10:12:53|0.006195
10:12:55|0.006195
10:12:55|0.0061936
10:12:57|0.0061936
10:12:57|0.0061936
10:12:59|0.0061936
10:13:00|0.0061936
10:13:00|0.0061936
10:13:01|0.0061936
10:13:03|0.0061936
10:13:04|0.0061936
10:13:05|0.0061936
10:13:06|0.0061936
10:13:07|0.0061936
10:13:08|0.00619
10:13:09|0.00619
10:13:10|0.0061881
10:13:11|0.0061881
10:13:12|0.0061908
10:13:14|0.0061908
10:13:14|0.0061908
10:13:15|0.0061908
10:13:16|0.00619
10:13:17|0.00619
10:13:18|0.00619
10:13:20|0.00619
10:13:20|0.00619
10:13:21|0.00619
10:13:22|0.00619
10:13:23|0.00619
10:13:24|0.00619
10:13:25|0.00619
10:13:27|0.00619
10:13:27|0.00619
10:13:28|0.00619
10:13:29|0.00619
10:13:30|0.00619
10:13:31|0.00619
10:13:33|0.00619
10:13:33|0.0061909
10:13:34|0.00619
10:13:36|0.00619
10:13:37|0.0061775
10:13:37|0.0061775
10:13:39|0.0061775
10:13:40|0.0061775
10:13:41|0.0061775
10:13:43|0.0061775
10:13:44|0.0061775
10:13:45|0.0061775
10:13:46|0.0061775
10:13:47|0.0061775
10:13:48|0.0061775
10:13:49|0.0061775
10:13:50|0.0061775
10:13:51|0.0061775
10:13:52|0.0061775
10:13:54|0.0061775
10:13:55|0.0061775
10:13:56|0.0061794
10:13:57|0.0061794
10:13:58|0.0061794
10:13:59|0.0061794
10:14:00|0.0061794
10:14:01|0.0061794
10:14:03|0.0061794
10:14:04|0.0061794
10:14:04|0.0061794
10:14:06|0.0061834
10:14:06|0.0061834
10:14:07|0.0061819
10:14:09|0.0061819
10:14:10|0.0061819
10:14:11|0.0061819
10:14:12|0.0061819
10:14:13|0.0061819
10:14:14|0.0061819
10:14:15|0.0061819
10:14:15|0.0061819
10:14:17|0.0061819
10:14:18|0.0061819
10:14:19|0.0061819
10:14:20|0.0061819
10:14:21|0.0061812
10:14:22|0.0061812
10:14:24|0.0061812
10:14:25|0.0061812
10:14:26|0.0061812
10:14:27|0.0061812
10:14:28|0.0061815
10:14:29|0.0061815
10:14:30|0.0061815
10:14:30|0.0061815
10:14:31|0.0061815
10:14:33|0.0061815
10:14:34|0.0061815
10:14:35|0.0061815
10:14:36|0.0061815
10:14:37|0.0061812
10:14:38|0.0061812
10:14:39|0.0061812
10:14:40|0.0061812
10:14:42|0.0061812
10:14:43|0.0061812
10:14:45|0.0061812
10:14:47|0.0061814
10:14:48|0.0061814
10:14:48|0.0061814
10:14:50|0.0061814
10:14:51|0.0061814
10:14:52|0.0061814
10:14:54|0.0061814
10:14:55|0.0061814
10:14:56|0.0061814
10:14:56|0.0061814
10:14:58|0.0061814
10:14:59|0.0061814
10:15:00|0.0061814
10:15:01|0.0061814
10:15:01|0.0061814
10:15:03|0.0061814
10:15:04|0.0061814
10:15:05|0.0061814
10:15:06|0.0061814
10:15:06|0.0061814
10:15:07|0.0061814
10:15:09|0.0061814
10:15:09|0.0061814
10:15:11|0.0061814
10:15:12|0.0061814
10:15:13|0.0061814
10:15:14|0.0061814
10:15:15|0.0061814
10:15:16|0.0061814
10:15:17|0.0061769
10:15:18|0.0061769
10:15:19|0.0061769
10:15:20|0.0061769
10:15:21|0.006177
10:15:22|0.006175
10:15:23|0.0061765
10:15:24|0.0061765
10:15:26|0.0061765
10:15:26|0.0061765
10:15:27|0.0061765
10:15:28|0.0061765
10:15:30|0.0061765
10:15:30|0.0061769
10:15:31|0.0061769
10:15:32|0.0061719
10:15:33|0.0061719
10:15:34|0.0061719
10:15:36|0.0061694
10:15:36|0.0061694
10:15:38|0.0061694
10:15:38|0.0061694
10:15:39|0.0061694
10:15:40|0.0061694
10:15:41|0.0061681
10:15:42|0.006168
10:15:43|0.006168
10:15:45|0.0061677
10:15:47|0.0061677
10:15:49|0.006165
10:15:50|0.006165
10:15:51|0.006165
10:15:52|0.006165
10:15:53|0.0061662
10:15:55|0.0061662
10:15:56|0.0061686
10:15:57|0.006165
10:15:58|0.006165
10:15:58|0.006165
10:16:00|0.006165
10:16:01|0.006165
10:16:02|0.006165
10:16:03|0.0061694
10:16:04|0.0061694
10:16:05|0.0061695
10:16:07|0.0061695
10:16:08|0.0061777
10:16:08|0.0061804
10:16:09|0.0061804
10:16:10|0.0061804
10:16:11|0.0061804
10:16:12|0.0061804
10:16:14|0.0061804
10:16:14|0.0061777
10:16:15|0.0061777
10:16:17|0.0061777
10:16:17|0.0061777
10:16:19|0.0061777
10:16:19|0.0061777
10:16:21|0.0061777
10:16:21|0.0061777
10:16:23|0.0061785
10:16:24|0.0061785
10:16:25|0.0061785
10:16:26|0.0061785
10:16:26|0.0061785
10:16:28|0.0061785
10:16:29|0.0061785
10:16:30|0.006177
10:16:31|0.006177
10:16:32|0.006177
10:16:33|0.006175
10:16:34|0.0061748
10:16:35|0.0061748
10:16:36|0.0061748
10:16:37|0.0061748
10:16:38|0.0061748
10:16:39|0.0061748
10:16:40|0.0061737
10:16:41|0.0061738
10:16:42|0.0061737
10:16:43|0.0061737
10:16:44|0.006173
10:16:45|0.006173
10:16:46|0.006173
10:16:47|0.006173
10:16:48|0.006173
10:16:50|0.006173
10:16:51|0.006173
10:16:51|0.006173
10:16:53|0.006173
10:16:53|0.006173
10:16:54|0.006173
10:16:57|0.006173
10:16:58|0.006173
10:16:58|0.006173
10:17:00|0.006173
10:17:01|0.006173
10:17:03|0.0061739
10:17:03|0.0061739
10:17:05|0.0061739
10:17:05|0.006173
10:17:06|0.0061718
10:17:08|0.0061718
10:17:09|0.0061718
10:17:09|0.0061718
10:17:10|0.0061718
10:17:11|0.0061718
10:17:13|0.0061718
10:17:13|0.0061728
10:17:14|0.0061728
10:17:16|0.0061728
10:17:17|0.0061728
10:17:18|0.0061728
10:17:19|0.0061728
10:17:20|0.0061728
10:17:21|0.0061728
10:17:22|0.0061728
10:17:23|0.0061728
10:17:24|0.00617
10:17:25|0.00617
10:17:26|0.00617
10:17:27|0.00617
10:17:28|0.00617
10:17:30|0.00617
10:17:30|0.00617
10:17:31|0.00617
10:17:33|0.00617
10:17:33|0.00617
10:17:36|0.006168
10:17:36|0.006168
10:17:37|0.006168
10:17:38|0.006168
10:17:40|0.006168
10:17:40|0.006168
10:17:41|0.006168
10:17:43|0.006168
10:17:44|0.006168
10:17:45|0.006168
10:17:47|0.0061617
10:17:48|0.0061617
10:17:50|0.00616
10:17:51|0.0061592
10:17:52|0.0061592
10:17:53|0.0061592
10:17:54|0.0061592
10:17:56|0.0061592
10:17:57|0.0061592
10:17:59|0.0061592
10:18:00|0.0061592
10:18:01|0.0061592
10:18:02|0.0061592
10:18:04|0.0061592
10:18:05|0.0061592
10:18:06|0.0061592
10:18:06|0.0061592
10:18:08|0.0061592
10:18:09|0.0061592
10:18:10|0.0061592
10:18:11|0.0061592
10:18:12|0.0061592
10:18:13|0.0061592
10:18:14|0.0061592
10:18:15|0.0061592
10:18:16|0.0061592
10:18:18|0.0061643
10:18:18|0.0061643
10:18:19|0.0061643
10:18:20|0.0061643
10:18:22|0.0061643
10:18:23|0.0061643
10:18:24|0.0061643
10:18:25|0.0061707
10:18:26|0.0061707
10:18:27|0.0061707
10:18:28|0.0061695
10:18:29|0.0061695
10:18:30|0.0061695
10:18:31|0.0061728
10:18:32|0.0061728
10:18:33|0.0061728
10:18:34|0.0061734
10:18:35|0.0061734
10:18:37|0.0061643
10:18:38|0.0061763
10:18:38|0.006169
10:18:39|0.0061778
10:18:40|0.0061778
10:18:41|0.0061779
10:18:42|0.0061784
10:18:43|0.0061785
10:18:45|0.0061785
10:18:46|0.0061785
10:18:48|0.0061785
10:18:49|0.0061785
10:18:50|0.0061785
10:18:52|0.0061785
10:18:52|0.0061785
10:18:54|0.0061785
10:18:55|0.0061785
10:18:56|0.0061785
10:18:57|0.0061785
10:18:58|0.0061785
10:18:59|0.0061785
10:19:01|0.0061785
10:19:02|0.0061785
10:19:02|0.0061785
10:19:03|0.0061785
10:19:04|0.0061785
10:19:05|0.0061785
10:19:07|0.0061785
10:19:08|0.0061785
10:19:09|0.0061785
10:19:10|0.0061785
10:19:11|0.0061785
10:19:12|0.0061699
10:19:13|0.0061699
10:19:14|0.0061712
10:19:15|0.0061712
10:19:16|0.0061712
10:19:18|0.0061712
10:19:19|0.0061712
10:19:20|0.0061712
10:19:21|0.0061755
10:19:22|0.0061718
10:19:23|0.0061718
10:19:25|0.0061718
10:19:25|0.0061718
10:19:26|0.0061718
10:19:27|0.0061718
10:19:29|0.0061718
10:19:30|0.0061718
10:19:31|0.0061718
10:19:32|0.0061718
10:19:34|0.0061718
10:19:34|0.0061718
10:19:35|0.0061718
10:19:36|0.0061718
10:19:38|0.0061718
10:19:39|0.0061718
10:19:40|0.0061718
10:19:40|0.0061748
10:19:42|0.0061748
10:19:42|0.0061718
10:19:44|0.0061718
10:19:45|0.0061718
10:19:46|0.0061718
10:19:47|0.0061718
10:19:49|0.006171
10:19:51|0.006171
10:19:52|0.00617
10:19:53|0.00617
10:19:54|0.00617
10:19:56|0.00617
10:19:57|0.00617
10:19:57|0.00617
10:19:58|0.00617
10:20:00|0.00617
10:20:01|0.00617
10:20:03|0.00617
10:20:04|0.00617
10:20:04|0.0061666
10:20:06|0.0061666
10:20:07|0.0061666
10:20:08|0.00617
10:20:09|0.00617
10:20:10|0.00617
10:20:11|0.00617
10:20:12|0.00617
10:20:13|0.00617
10:20:14|0.00617
10:20:15|0.00617
10:20:16|0.00617
10:20:17|0.00617
10:20:18|0.00617
10:20:20|0.006167
10:20:21|0.006167
10:20:21|0.006167
10:20:23|0.006167
10:20:23|0.006167
10:20:24|0.006167
10:20:25|0.006167
10:20:26|0.006167
10:20:27|0.0061643
10:20:28|0.0061643
10:20:29|0.0061643
10:20:31|0.0061643
10:20:31|0.0061643
10:20:32|0.0061643
10:20:33|0.0061643
10:20:34|0.0061643
10:20:36|0.0061643
10:20:37|0.0061643
10:20:37|0.0061643
10:20:39|0.0061643
10:20:40|0.0061643
10:20:40|0.0061591
10:20:42|0.0061591
10:20:43|0.0061591
10:20:44|0.0061591
10:20:44|0.0061591
10:20:46|0.0061591
10:20:47|0.0061591
10:20:48|0.0061591
10:20:50|0.0061591
10:20:52|0.0061591
10:20:52|0.0061591
10:20:54|0.0061616
10:20:55|0.0061616
10:20:56|0.0061616
10:20:58|0.0061616
10:20:58|0.0061616
10:20:59|0.0061616
10:21:00|0.0061616
10:21:02|0.0061616
10:21:02|0.0061616
10:21:03|0.0061616
10:21:05|0.0061616
10:21:06|0.0061616
10:21:07|0.0061616
10:21:08|0.0061616
10:21:09|0.0061616
10:21:10|0.0061616
10:21:11|0.0061616
10:21:12|0.0061616
10:21:13|0.0061616
10:21:14|0.0061616
10:21:15|0.0061616
10:21:17|0.0061591
10:21:18|0.0061591
10:21:18|0.0061591
10:21:20|0.0061591
10:21:21|0.0061591
10:21:22|0.0061591
10:21:24|0.0061591
10:21:25|0.0061591
10:21:26|0.0061587
10:21:26|0.0061587
10:21:28|0.0061587
10:21:29|0.0061587
10:21:30|0.0061587
10:21:31|0.0061587
10:21:32|0.0061587
10:21:33|0.0061587
10:21:34|0.0061587
10:21:35|0.0061587
10:21:36|0.0061587
10:21:37|0.0061587
10:21:38|0.0061587
10:21:39|0.0061587
10:21:40|0.0061587
10:21:41|0.0061587
10:21:42|0.006158
10:21:44|0.006158
10:21:44|0.006158
10:21:46|0.0061587
10:21:47|0.0061587
10:21:48|0.0061587
10:21:49|0.0061587
10:21:50|0.0061563
10:21:51|0.0061563
10:21:52|0.0061563
10:21:54|0.0061563
10:21:55|0.0061563
10:21:56|0.0061563
10:21:57|0.0061563
10:21:58|0.0061563
10:21:59|0.0061563
10:22:00|0.0061563
10:22:01|0.0061563
10:22:02|0.0061563
10:22:04|0.0061587
10:22:04|0.0061587
10:22:06|0.0061587
10:22:07|0.0061563
10:22:08|0.0061563
10:22:10|0.0061553
10:22:11|0.0061553
10:22:13|0.0061553
10:22:13|0.0061553
10:22:15|0.0061553
10:22:15|0.0061553
10:22:16|0.0061553
10:22:17|0.0061553
10:22:18|0.0061553
10:22:19|0.0061553
10:22:20|0.0061553
10:22:21|0.0061553
10:22:22|0.0061553
10:22:23|0.0061553
10:22:24|0.0061553
10:22:25|0.0061553
10:22:27|0.00615
10:22:28|0.0061534
10:22:29|0.0061534
10:22:30|0.0061534
10:22:31|0.0061534
10:22:32|0.0061534
10:22:34|0.0061534
10:22:35|0.0061534
10:22:35|0.0061534
10:22:36|0.0061534
10:22:38|0.0061534
10:22:39|0.0061534
10:22:40|0.0061534
10:22:42|0.0061534
10:22:42|0.0061534
10:22:43|0.0061534
10:22:44|0.0061534
10:22:45|0.0061534
10:22:47|0.0061534
10:22:48|0.0061534
10:22:48|0.0061534
10:22:49|0.0061534
10:22:51|0.0061534
10:22:52|0.0061534
10:22:54|0.0061534
10:22:54|0.0061534
10:22:56|0.0061502
10:22:57|0.0061516
10:22:59|0.0061516
10:22:59|0.0061516
10:23:01|0.0061516
10:23:01|0.0061516
10:23:03|0.0061516
10:23:04|0.0061516
10:23:05|0.0061516
10:23:05|0.0061516
10:23:06|0.0061516
10:23:08|0.0061516
10:23:09|0.0061501
10:23:10|0.0061516
10:23:11|0.0061516
10:23:12|0.0061516
10:23:13|0.0061516
10:23:14|0.0061516
10:23:15|0.0061516
10:23:16|0.0061516
10:23:18|0.0061516
10:23:19|0.0061516
10:23:19|0.0061516
10:23:21|0.0061516
10:23:22|0.0061516
10:23:24|0.006153
10:23:24|0.006153
10:23:26|0.006153
10:23:26|0.006153
10:23:27|0.006153
10:23:28|0.006153
10:23:29|0.0061506
10:23:31|0.0061506
10:23:31|0.0061506
10:23:33|0.0061506
10:23:34|0.00615
10:23:35|0.00615
10:23:36|0.0061509
10:23:37|0.00615
10:23:38|0.00615
10:23:39|0.00615
10:23:40|0.00615
10:23:41|0.00615
10:23:42|0.00615
10:23:44|0.00615
10:23:44|0.00615
10:23:45|0.00615
10:23:46|0.00615
10:23:47|0.00615
10:23:48|0.00615
10:23:49|0.00615
10:23:50|0.00615
10:23:52|0.00615
10:23:54|0.0061467
10:23:54|0.0061467
10:23:56|0.0061467
10:23:57|0.0061448
10:23:58|0.0061448
10:23:59|0.0061448
10:24:00|0.0061448
10:24:01|0.0061448
10:24:03|0.0061448
10:24:04|0.0061448
10:24:05|0.0061448
10:24:05|0.0061448
10:24:07|0.0061448
10:24:09|0.0061471
10:24:09|0.0061471
10:24:11|0.0061471
10:24:12|0.0061471
10:24:12|0.0061471
10:24:14|0.0061471
10:24:15|0.0061471
10:24:15|0.0061471
10:24:16|0.0061485
10:24:18|0.0061456
10:24:19|0.0061456
10:24:20|0.0061456
10:24:21|0.0061456
10:24:22|0.0061456
10:24:23|0.0061456
10:24:24|0.0061459
10:24:26|0.0061459
10:24:27|0.0061459
10:24:28|0.0061459
10:24:28|0.0061459
10:24:30|0.0061459
10:24:30|0.0061459
10:24:32|0.0061459
10:24:32|0.0061459
10:24:33|0.0061459
10:24:34|0.0061459
10:24:35|0.0061459
10:24:37|0.0061459
10:24:38|0.0061459
10:24:39|0.0061459
10:24:40|0.0061459
10:24:41|0.0061463
10:24:42|0.0061463
10:24:43|0.0061463
10:24:44|0.0061463
10:24:45|0.006147
10:24:46|0.006147
10:24:47|0.006147
10:24:48|0.006147
10:24:49|0.006147
10:24:50|0.006147
10:24:51|0.006147
10:24:53|0.006147
10:24:55|0.0061485
10:24:56|0.0061485
10:24:57|0.0061485
10:24:59|0.0061485
10:25:00|0.0061485
10:25:01|0.0061485
10:25:03|0.0061485
10:25:03|0.0061485
10:25:05|0.0061485
10:25:05|0.0061492
10:25:07|0.0061492
10:25:07|0.0061492
10:25:09|0.0061495
10:25:09|0.0061495
10:25:11|0.0061495
10:25:12|0.0061495
10:25:13|0.0061495
10:25:14|0.0061495
10:25:15|0.0061495
10:25:16|0.0061495
10:25:17|0.0061495
10:25:18|0.0061495
10:25:19|0.0061495
10:25:20|0.0061495
10:25:21|0.0061495
10:25:22|0.0061495
10:25:23|0.0061495
10:25:25|0.0061495
10:25:26|0.0061495
10:25:27|0.0061495
10:25:27|0.0061495
10:25:28|0.0061495
10:25:29|0.0061492
10:25:30|0.0061492
10:25:32|0.0061492
10:25:32|0.0061492
10:25:34|0.00615
10:25:35|0.00615
10:25:36|0.00615
10:25:37|0.00615
10:25:38|0.00615
10:25:39|0.00615
10:25:40|0.00615
10:25:41|0.00615
10:25:42|0.0061534
10:25:43|0.0061534
10:25:44|0.0061534
10:25:45|0.0061534
10:25:46|0.0061534
10:25:48|0.0061534
10:25:48|0.0061534
10:25:49|0.0061534
10:25:50|0.0061534
10:25:51|0.0061534
10:25:52|0.0061534
10:25:53|0.0061534
10:25:55|0.0061534
10:25:57|0.0061534
10:25:58|0.0061534
10:25:59|0.0061534
10:26:00|0.0061534
10:26:02|0.0061534
10:26:03|0.0061563
10:26:04|0.0061563
10:26:05|0.0061563
10:26:06|0.0061563
10:26:07|0.0061579
10:26:09|0.0061579
10:26:09|0.0061605
10:26:10|0.0061605
10:26:11|0.0061605
10:26:12|0.0061605
10:26:13|0.0061605
10:26:14|0.0061605
10:26:15|0.0061605
10:26:16|0.0061605
10:26:18|0.0061605
10:26:19|0.0061605
10:26:20|0.0061605
10:26:21|0.0061605
10:26:22|0.006161
10:26:23|0.006161
10:26:24|0.006161
10:26:25|0.006161
10:26:26|0.0061612
10:26:27|0.0061612
10:26:28|0.0061612
10:26:30|0.0061612
10:26:30|0.0061612
10:26:31|0.0061612
10:26:33|0.0061612
10:26:33|0.0061612
10:26:35|0.0061612
10:26:36|0.0061612
10:26:37|0.0061612
10:26:37|0.0061612
10:26:39|0.0061612
10:26:40|0.0061612
10:26:40|0.0061612
10:26:41|0.0061612
10:26:43|0.0061612
10:26:44|0.0061612
10:26:44|0.0061612
10:26:46|0.0061612
10:26:47|0.0061612
10:26:48|0.0061612
10:26:49|0.0061612
10:26:50|0.0061612
10:26:51|0.0061658
10:26:52|0.0061674
10:26:53|0.0061674
10:26:54|0.0061674
10:26:56|0.0061674
10:26:56|0.0061674
10:26:58|0.0061674
10:26:59|0.0061674
10:27:00|0.0061674
10:27:02|0.0061674
10:27:03|0.006169
10:27:04|0.00617
10:27:04|0.00617
10:27:07|0.00617
10:27:08|0.00617
10:27:08|0.00617
10:27:09|0.00617
10:27:11|0.0061674
10:27:12|0.0061674
10:27:13|0.0061674
10:27:14|0.0061672
10:27:15|0.0061672
10:27:16|0.0061672
10:27:17|0.0061672
10:27:18|0.0061672
10:27:19|0.0061672
10:27:20|0.0061672
10:27:21|0.0061672
10:27:22|0.0061716
10:27:24|0.0061716
10:27:24|0.0061716
10:27:25|0.0061716
10:27:26|0.0061716
10:27:27|0.0061716
10:27:28|0.0061716
10:27:29|0.0061726
10:27:31|0.0061726
10:27:31|0.0061726
10:27:32|0.0061726
10:27:33|0.0061726
10:27:35|0.0061687
10:27:35|0.0061687
10:27:37|0.0061687
10:27:37|0.0061687
10:27:39|0.0061687
10:27:39|0.0061687
10:27:41|0.0061687
10:27:42|0.0061687
10:27:43|0.00617
10:27:44|0.00617
10:27:44|0.00617
10:27:46|0.006174
10:27:47|0.006174
10:27:48|0.006174
10:27:49|0.006174
10:27:50|0.0061738
10:27:51|0.0061738
10:27:52|0.0061738
10:27:53|0.0061738
10:27:54|0.0061738
10:27:55|0.0061727
10:27:57|0.0061727
10:27:58|0.0061727
10:27:59|0.0061727
10:28:01|0.0061722
10:28:03|0.0061704
10:28:04|0.0061704
10:28:04|0.0061691
10:28:05|0.0061691
10:28:07|0.0061691
10:28:08|0.0061691
10:28:08|0.0061691
10:28:10|0.0061691
10:28:10|0.0061691
10:28:11|0.0061691
10:28:12|0.0061691
10:28:15|0.0061691
10:28:16|0.0061691
10:28:16|0.0061695
10:28:18|0.0061695
10:28:18|0.0061695
10:28:19|0.0061695
10:28:20|0.0061695
10:28:22|0.0061695
10:28:23|0.0061691
10:28:23|0.0061691
10:28:24|0.0061695
10:28:26|0.0061695
10:28:27|0.0061695
10:28:28|0.0061695
10:28:29|0.0061695
10:28:30|0.0061695
10:28:31|0.0061695
10:28:32|0.0061695
10:28:33|0.0061695
10:28:34|0.0061695
10:28:36|0.0061695
10:28:37|0.0061695
10:28:38|0.0061695
10:28:39|0.0061728
10:28:39|0.0061728
10:28:40|0.0061728
10:28:42|0.0061728
10:28:43|0.0061728
10:28:44|0.0061728
10:28:45|0.0061734
10:28:46|0.0061738
10:28:47|0.0061738
10:28:48|0.0061738
10:28:49|0.0061738
10:28:50|0.0061738
10:28:51|0.0061738
10:28:52|0.0061738
10:28:53|0.0061738
10:28:54|0.0061738
10:28:56|0.0061738
10:28:57|0.0061738
10:28:58|0.0061738
10:28:59|0.0061738
10:29:00|0.0061738
10:29:01|0.0061738
10:29:02|0.0061738
10:29:03|0.0061738
10:29:05|0.0061738
10:29:06|0.0061738
10:29:07|0.006175
10:29:08|0.006175
10:29:08|0.006175
10:29:11|0.006175
10:29:12|0.006175
10:29:12|0.006175
10:29:14|0.006175
10:29:15|0.006175
10:29:16|0.006175
10:29:17|0.006175
10:29:18|0.006175
10:29:20|0.006175
10:29:20|0.006175
10:29:22|0.0061765
10:29:23|0.0061765
10:29:24|0.0061765
10:29:25|0.0061766
10:29:26|0.0061766
10:29:28|0.0061766
10:29:28|0.0061766
10:29:29|0.0061766
10:29:31|0.0061766
10:29:32|0.0061766
10:29:33|0.0061766
10:29:34|0.0061766
10:29:35|0.0061766
10:29:36|0.0061761
10:29:36|0.0061761
10:29:39|0.0061759
10:29:39|0.0061728
10:29:40|0.0061728
10:29:41|0.0061728
10:29:43|0.0061728
10:29:44|0.0061747
10:29:44|0.0061747
10:29:46|0.0061747
10:29:46|0.0061766
10:29:48|0.0061766
10:29:49|0.0061766
10:29:50|0.006178
10:29:51|0.006178
10:29:52|0.006178
10:29:53|0.006178
10:29:54|0.006178
10:29:56|0.006178
10:29:56|0.006178
10:29:58|0.006178
10:30:00|0.006178
10:30:01|0.006178
10:30:02|0.00618
10:30:03|0.00618
10:30:05|0.00618
10:30:05|0.00618
10:30:06|0.00618
10:30:08|0.00618
10:30:09|0.00618
10:30:10|0.00618
10:30:12|0.006175
10:30:12|0.0061749
10:30:13|0.0061749
10:30:15|0.0061749
10:30:16|0.0061738
10:30:17|0.0061738
10:30:18|0.0061738
10:30:19|0.0061704
10:30:20|0.0061704
10:30:21|0.0061704
10:30:23|0.0061704
10:30:23|0.0061685
10:30:24|0.0061685
10:30:25|0.0061685
10:30:26|0.0061685
10:30:28|0.0061685
10:30:29|0.0061685
10:30:30|0.0061685
10:30:31|0.0061749
10:30:32|0.0061755
10:30:33|0.0061755
10:30:33|0.0061755
10:30:35|0.0061755
10:30:36|0.0061755
10:30:37|0.0061755
10:30:38|0.0061755
10:30:39|0.0061755
10:30:40|0.0061755
10:30:41|0.0061755
10:30:43|0.0061755
10:30:43|0.0061755
10:30:44|0.0061827
10:30:45|0.0061827
10:30:46|0.0061827
10:30:47|0.0061827
10:30:48|0.0061827
10:30:49|0.0061827
10:30:50|0.0061827
10:30:52|0.0061827
10:30:52|0.0061844
10:30:54|0.0061844
10:30:54|0.0061844
10:30:55|0.0061844
10:30:56|0.0061844
10:30:58|0.0061844
10:30:59|0.0061755
10:31:01|0.0061755
10:31:02|0.0061755
10:31:03|0.0061755
10:31:04|0.0061755
10:31:05|0.0061704
10:31:06|0.0061704
10:31:07|0.0061704
10:31:09|0.0061704
10:31:10|0.0061704
10:31:11|0.0061704
10:31:12|0.006165
10:31:13|0.0061649
10:31:13|0.0061649
10:31:15|0.0061649
10:31:17|0.0061649
10:31:17|0.0061649
10:31:19|0.0061649
10:31:20|0.0061649
10:31:21|0.0061649
10:31:22|0.0061649
10:31:23|0.0061649
10:31:24|0.0061635
10:31:24|0.0061635
10:31:25|0.0061635
10:31:27|0.0061631
10:31:29|0.0061629
10:31:29|0.006162
10:31:30|0.006162
10:31:31|0.006162
10:31:33|0.0061649
10:31:34|0.0061649
10:31:35|0.0061649
10:31:35|0.0061636
10:31:37|0.0061636
10:31:38|0.0061636
10:31:40|0.0061636
10:31:40|0.0061636
10:31:41|0.0061636
10:31:42|0.0061649
10:31:44|0.0061649
10:31:45|0.006165
10:31:45|0.006165
10:31:46|0.006165
10:31:47|0.006165
10:31:49|0.006165
10:31:49|0.006165
10:31:51|0.006165
10:31:51|0.006165
10:31:52|0.006165
10:31:53|0.0061649
10:31:54|0.0061649
10:31:55|0.0061649
10:31:56|0.0061649
10:31:58|0.0061649
10:31:58|0.0061649
10:32:01|0.0061649
10:32:02|0.0061649
10:32:04|0.0061669
10:32:05|0.0061669
10:32:05|0.0061669
10:32:07|0.0061669
10:32:08|0.0061705
10:32:10|0.0061705
10:32:11|0.0061705
10:32:11|0.0061705
10:32:13|0.0061705
10:32:13|0.0061705
10:32:15|0.0061705
10:32:16|0.0061705
10:32:16|0.0061705
10:32:18|0.0061705
10:32:19|0.0061705
10:32:20|0.0061705
10:32:22|0.0061705
10:32:22|0.0061705
10:32:24|0.0061705
10:32:24|0.0061705
10:32:25|0.0061705
10:32:27|0.0061705
10:32:28|0.0061705
10:32:29|0.0061705
10:32:31|0.0061705
10:32:31|0.0061679
10:32:32|0.0061679
10:32:34|0.0061679
10:32:34|0.0061679
10:32:36|0.0061679
10:32:36|0.0061679
10:32:37|0.0061642
10:32:38|0.0061642
10:32:39|0.0061642
10:32:41|0.0061642
10:32:42|0.0061642
10:32:43|0.0061642
10:32:44|0.0061642
10:32:45|0.0061642
10:32:46|0.0061642
10:32:47|0.0061642
10:32:48|0.0061642
10:32:49|0.0061642
10:32:50|0.0061641
10:32:51|0.0061641
10:32:52|0.0061632
10:32:54|0.0061632
10:32:54|0.0061632
10:32:55|0.0061632
10:32:57|0.0061632
10:32:58|0.0061632
10:32:58|0.0061632
10:33:00|0.0061632
10:33:02|0.0061632
10:33:03|0.0061632
10:33:04|0.006162
10:33:05|0.006162
10:33:05|0.006162
10:33:07|0.006162
10:33:09|0.006162
10:33:10|0.006162
10:33:12|0.006162
10:33:12|0.006162
10:33:13|0.006162
10:33:15|0.006162
10:33:15|0.006162
10:33:16|0.006162
10:33:17|0.0061611
10:33:19|0.006162
10:33:20|0.006162
10:33:21|0.006162
10:33:22|0.006162
10:33:23|0.006162
10:33:24|0.006162
10:33:26|0.006162
10:33:27|0.006165
10:33:27|0.006165
10:33:28|0.006165
10:33:30|0.006165
10:33:31|0.006165
10:33:32|0.006165
10:33:33|0.006165
10:33:35|0.006165
10:33:35|0.006165
10:33:37|0.006165
10:33:38|0.0061644
10:33:39|0.0061644
10:33:40|0.0061644
10:33:41|0.0061644
10:33:42|0.0061644
10:33:43|0.006165
10:33:44|0.006165
10:33:45|0.006165
10:33:47|0.006165
10:33:47|0.0061646
10:33:48|0.0061646
10:33:49|0.0061646
10:33:50|0.0061646
10:33:51|0.0061677
10:33:53|0.0061677
10:33:54|0.006168
10:33:55|0.006168
10:33:56|0.006168
10:33:57|0.006168
10:33:59|0.006168
10:33:59|0.006168
10:34:00|0.0061698
10:34:02|0.0061688
10:34:04|0.006168
10:34:06|0.006168
10:34:06|0.006168
10:34:07|0.006168
10:34:09|0.006168
10:34:10|0.0061698
10:34:10|0.0061677
10:34:11|0.0061677
10:34:13|0.0061677
10:34:14|0.0061677
10:34:15|0.0061677
10:34:16|0.0061677
10:34:17|0.0061677
10:34:18|0.0061677
10:34:19|0.0061651
10:34:20|0.0061644
10:34:21|0.0061644
10:34:23|0.0061644
10:34:23|0.0061644
10:34:24|0.0061644
10:34:25|0.0061644
10:34:26|0.0061644
10:34:27|0.0061644
10:34:28|0.0061644
10:34:30|0.0061644
10:34:30|0.0061644
10:34:31|0.0061644
10:34:32|0.0061644
10:34:34|0.0061644
10:34:35|0.0061644
10:34:36|0.0061644
10:34:37|0.0061644
10:34:37|0.0061644
10:34:39|0.0061644
10:34:39|0.0061644
10:34:41|0.0061644
10:34:42|0.0061644
10:34:43|0.006163
10:34:44|0.006163
10:34:45|0.006163
10:34:46|0.006163
10:34:47|0.006163
10:34:48|0.006163
10:34:49|0.006163
10:34:50|0.006163
10:34:51|0.006163
10:34:52|0.006165
10:34:53|0.006165
10:34:54|0.006165
10:34:56|0.006165
10:34:56|0.006165
10:34:57|0.006165
10:34:58|0.006165
10:35:00|0.006165
10:35:00|0.006165
10:35:01|0.0061664
10:35:02|0.0061664
10:35:04|0.0061664
10:35:05|0.0061664
10:35:07|0.0061664
10:35:07|0.0061664
10:35:09|0.0061664
10:35:10|0.00616
10:35:11|0.00616
10:35:13|0.00616
10:35:13|0.00616
10:35:15|0.00616
10:35:16|0.0061644
10:35:17|0.0061622
10:35:18|0.0061591
10:35:19|0.0061591
10:35:19|0.006162
10:35:21|0.006162
10:35:22|0.006162
10:35:23|0.006162
10:35:24|0.006162
10:35:25|0.006162
10:35:27|0.006162
10:35:27|0.006162
10:35:29|0.006162
10:35:29|0.006162
10:35:30|0.006162
10:35:31|0.006162
10:35:33|0.006162
10:35:34|0.006162
10:35:35|0.006162
10:35:36|0.006162
10:35:37|0.006162
10:35:37|0.006162
10:35:39|0.006162
10:35:40|0.006162
10:35:41|0.006162
10:35:41|0.006162
10:35:42|0.006162
10:35:43|0.006162
10:35:45|0.006162
10:35:46|0.006162
10:35:47|0.006162
10:35:48|0.006162
10:35:49|0.006162
10:35:50|0.006162
10:35:51|0.006162
10:35:52|0.00616
10:35:53|0.00616
10:35:54|0.00616
10:35:55|0.00616
10:35:56|0.00616
10:35:57|0.00616
10:35:58|0.00616
10:35:59|0.00616
10:36:00|0.00616
10:36:01|0.00616
10:36:02|0.00616
10:36:03|0.0061606
10:36:05|0.0061606
10:36:06|0.0061606
10:36:07|0.0061606
10:36:08|0.0061606
10:36:09|0.0061606
10:36:10|0.00616
10:36:11|0.00616
10:36:12|0.00616
10:36:14|0.00616
10:36:14|0.00616
10:36:15|0.006155
10:36:17|0.006155
10:36:17|0.006155
10:36:19|0.0061592
10:36:20|0.0061592
10:36:21|0.0061592
10:36:22|0.0061592
10:36:23|0.0061592
10:36:24|0.0061592
10:36:26|0.0061592
10:36:26|0.006156
10:36:27|0.006156
10:36:29|0.006156
10:36:30|0.006156
10:36:31|0.006156
10:36:31|0.006156
10:36:32|0.006156
10:36:34|0.006156
10:36:35|0.006156
10:36:36|0.006156
10:36:37|0.006156
10:36:38|0.0061591
10:36:39|0.0061591
10:36:40|0.0061591
10:36:41|0.0061591
10:36:42|0.0061591
10:36:43|0.0061568
10:36:45|0.0061568
10:36:46|0.0061568
10:36:47|0.0061568
10:36:47|0.0061568
10:36:49|0.0061568
10:36:50|0.0061577
10:36:51|0.0061577
10:36:51|0.0061577
10:36:53|0.0061576
10:36:54|0.0061576
10:36:55|0.0061576
10:36:56|0.0061576
10:36:58|0.0061577
10:36:58|0.0061586
10:36:59|0.0061586
10:37:00|0.0061586
10:37:01|0.0061586
10:37:02|0.0061568
10:37:03|0.0061568
10:37:05|0.0061542
10:37:06|0.0061542
10:37:08|0.0061586
10:37:09|0.0061586
10:37:10|0.0061586
10:37:12|0.0061586
10:37:12|0.0061586
10:37:13|0.0061586
10:37:15|0.0061591
10:37:15|0.0061591
10:37:17|0.0061649
10:37:18|0.0061649
10:37:20|0.0061649
10:37:21|0.0061649
10:37:22|0.006165
10:37:22|0.0061655
10:37:23|0.0061678
10:37:25|0.0061678
10:37:25|0.0061705
10:37:27|0.0061705
10:37:28|0.0061686
10:37:29|0.0061686
10:37:30|0.0061686
10:37:31|0.0061701
10:37:32|0.0061701
10:37:33|0.0061701
10:37:35|0.0061701
10:37:36|0.006168
10:37:37|0.006168
10:37:38|0.006168
10:37:39|0.006168
10:37:41|0.006168
10:37:41|0.006168
10:37:43|0.006168
10:37:43|0.0061692
10:37:44|0.0061692
10:37:46|0.0061692
10:37:46|0.0061692
10:37:47|0.0061687
10:37:49|0.0061687
10:37:49|0.0061687
10:37:51|0.0061701
10:37:52|0.0061705
10:37:52|0.0061709
10:37:54|0.0061709
10:37:54|0.0061709
10:37:56|0.0061709
10:37:57|0.0061709
10:37:58|0.0061709
10:37:59|0.0061709
10:38:00|0.0061709
10:38:00|0.0061709
10:38:02|0.0061709
10:38:03|0.0061709
10:38:04|0.0061709
10:38:04|0.0061709
10:38:07|0.0061709
10:38:08|0.0061709
10:38:09|0.0061711
10:38:10|0.0061711
10:38:11|0.0061711
10:38:12|0.0061711
10:38:13|0.0061711
10:38:14|0.0061711
10:38:15|0.0061711
10:38:16|0.0061711
10:38:17|0.0061711
10:38:18|0.0061711
10:38:20|0.0061711
10:38:20|0.0061711
10:38:21|0.0061711
10:38:23|0.0061711
10:38:23|0.0061711
10:38:25|0.0061711
10:38:26|0.0061711
10:38:27|0.0061711
10:38:28|0.0061711
10:38:30|0.0061709
10:38:30|0.0061709
10:38:32|0.0061709
10:38:33|0.0061709
10:38:34|0.0061709
10:38:35|0.006171
10:38:36|0.006171
10:38:37|0.0061711
10:38:38|0.0061735
10:38:39|0.0061735
10:38:40|0.0061735
10:38:41|0.0061735
10:38:42|0.0061735
10:38:43|0.006175
10:38:45|0.006175
10:38:46|0.006175
10:38:46|0.006175
10:38:47|0.006175
10:38:48|0.006175
10:38:50|0.0061749
10:38:51|0.0061749
10:38:51|0.0061749
10:38:53|0.0061749
10:38:54|0.0061749
10:38:54|0.0061749
10:38:56|0.0061749
10:38:57|0.0061749
10:38:58|0.0061749
10:38:59|0.006175
10:38:59|0.006175
10:39:01|0.006175
10:39:02|0.0061764
10:39:04|0.0061764
10:39:04|0.0061764
10:39:06|0.0061764
10:39:08|0.0061777
10:39:09|0.0061777
10:39:10|0.0061777
10:39:11|0.0061776
10:39:12|0.0061776
10:39:13|0.0061776
10:39:14|0.0061776
10:39:16|0.0061793
10:39:17|0.0061793
10:39:17|0.0061793
10:39:19|0.0061793
10:39:20|0.0061793
10:39:21|0.0061793
10:39:22|0.0061793
10:39:23|0.006182
10:39:24|0.0061799
10:39:25|0.0061818
10:39:26|0.0061818
10:39:27|0.0061818
10:39:28|0.0061793
10:39:30|0.0061793
10:39:30|0.0061808
10:39:31|0.0061808
10:39:32|0.0061808
10:39:34|0.00618
10:39:34|0.00618
10:39:36|0.00618
10:39:37|0.00618
10:39:38|0.00618
10:39:39|0.00618
10:39:40|0.00618
10:39:41|0.00618
10:39:41|0.00618
10:39:43|0.00618
10:39:44|0.00618
10:39:45|0.0061811
10:39:46|0.0061811
10:39:47|0.0061811
10:39:48|0.00618
10:39:49|0.00618
10:39:50|0.00618
10:39:51|0.00618
10:39:53|0.00618
10:39:53|0.00618
10:39:54|0.00618
10:39:55|0.00618
10:39:56|0.00618
10:39:57|0.00618
10:39:58|0.0061801
10:39:59|0.0061801
10:40:00|0.0061801
10:40:01|0.0061809
10:40:02|0.0061809
10:40:03|0.0061809
10:40:04|0.0061809
10:40:05|0.0061809
10:40:06|0.0061809
10:40:07|0.0061809
10:40:08|0.0061809
10:40:10|0.0061809
10:40:12|0.0061809
10:40:13|0.0061809
10:40:13|0.0061809
10:40:15|0.0061782
10:40:16|0.0061782
10:40:17|0.0061782
10:40:17|0.0061782
10:40:19|0.0061776
10:40:19|0.0061776
10:40:20|0.0061776
10:40:22|0.0061776
10:40:23|0.0061776
10:40:24|0.0061776
10:40:25|0.0061776
10:40:27|0.0061776
10:40:28|0.0061776
10:40:28|0.006174
10:40:30|0.006174
10:40:31|0.006174
10:40:32|0.006174
10:40:32|0.006174
10:40:34|0.006174
10:40:35|0.006174
10:40:36|0.006174
10:40:37|0.0061725
10:40:38|0.0061725
10:40:39|0.0061725
10:40:40|0.0061725
10:40:41|0.0061725
10:40:42|0.0061725
10:40:43|0.0061725
10:40:44|0.0061725
10:40:45|0.0061748
10:40:46|0.0061748
10:40:47|0.0061748
10:40:48|0.0061748
10:40:49|0.0061748
10:40:50|0.0061748
10:40:51|0.0061748
10:40:52|0.0061748
10:40:53|0.0061748
10:40:54|0.0061748
10:40:55|0.0061748
10:40:56|0.0061748
10:40:57|0.0061748
10:40:58|0.0061748
10:40:59|0.0061748
10:41:00|0.0061748
10:41:01|0.0061748
10:41:02|0.0061748
10:41:03|0.0061748
10:41:05|0.0061748
10:41:06|0.0061748
10:41:06|0.0061748
10:41:08|0.0061748
10:41:08|0.0061748
10:41:10|0.0061748
10:41:12|0.0061805
10:41:12|0.0061805
10:41:13|0.0061805
10:41:14|0.0061805
10:41:15|0.0061805
10:41:16|0.0061805
10:41:17|0.0061805
10:41:20|0.0061805
10:41:22|0.0061805
10:41:22|0.0061805
10:41:24|0.0061805
10:41:25|0.0061805
10:41:27|0.0061805
10:41:27|0.0061805
10:41:28|0.0061805
10:41:30|0.0061805
10:41:30|0.0061805
10:41:31|0.006182
10:41:32|0.006182
10:41:33|0.006182
10:41:34|0.006182
10:41:36|0.006182
10:41:37|0.006182
10:41:38|0.006182
10:41:39|0.006182
10:41:39|0.006182
10:41:41|0.006182
10:41:43|0.006182
10:41:43|0.006182
10:41:45|0.006182
10:41:46|0.006182
10:41:47|0.006182
10:41:48|0.006182
10:41:49|0.006182
10:41:51|0.006182
10:41:52|0.0061858
10:41:52|0.0061858
10:41:54|0.0061858
10:41:55|0.0061858
10:41:56|0.0061858
10:41:56|0.0061858
10:41:58|0.0061858
10:41:59|0.0061858
10:42:00|0.0061858
10:42:01|0.0061858
10:42:02|0.0061858
10:42:03|0.0061858
10:42:04|0.0061872
10:42:05|0.0061872
10:42:06|0.0061872
10:42:08|0.0061872
10:42:09|0.0061872
10:42:10|0.0061872
10:42:11|0.0061872
10:42:13|0.0061872
10:42:13|0.0061872
10:42:16|0.0061872
10:42:17|0.0061872
10:42:18|0.0061872
10:42:19|0.0061872
10:42:20|0.0061872
10:42:21|0.0061893
10:42:22|0.0061893
10:42:24|0.0061893
10:42:25|0.0061939
10:42:25|0.0061939
10:42:28|0.0061905
10:42:28|0.006194
10:42:30|0.006194
10:42:31|0.006194
10:42:31|0.006194
10:42:33|0.0061967
10:42:34|0.0061967
10:42:35|0.0061981
10:42:36|0.0061983
10:42:37|0.006196
10:42:38|0.006196
10:42:38|0.0061956
10:42:40|0.0061956
10:42:41|0.0061956
10:42:42|0.0061956
10:42:43|0.0061956
10:42:44|0.0061956
10:42:45|0.0061956
10:42:46|0.0061956
10:42:48|0.0061956
10:42:48|0.0061956
10:42:49|0.0061956
10:42:50|0.0061956
10:42:51|0.0061956
10:42:52|0.006195
10:42:53|0.006195
10:42:54|0.006195
10:42:55|0.006195
10:42:56|0.0061974
10:42:57|0.0061974
10:42:58|0.0061974
10:42:59|0.0061974
10:43:01|0.0061974
10:43:01|0.0061974
10:43:02|0.0061974
10:43:03|0.0061974
10:43:04|0.0061974
10:43:05|0.0061974
10:43:06|0.0061974
10:43:07|0.0061947
10:43:08|0.0061999
10:43:11|0.0061999
10:43:12|0.0061999
10:43:13|0.0061987
10:43:14|0.0061987
10:43:14|0.0061987
10:43:17|0.0061987
10:43:18|0.0061956
10:43:20|0.0062
10:43:21|0.0062
10:43:22|0.0062
10:43:24|0.0062
10:43:25|0.0062102
10:43:26|0.0062102
10:43:27|0.0062102
10:43:28|0.0062102
10:43:29|0.0062065
10:43:30|0.0062065
10:43:31|0.0062065
10:43:32|0.0062065
10:43:33|0.0062065
10:43:34|0.0062322
10:43:36|0.0062333
10:43:36|0.0062322
10:43:38|0.0062296
10:43:39|0.0062296
10:43:40|0.0062296
10:43:41|0.0062308
10:43:42|0.0062329
10:43:43|0.0062329
10:43:44|0.0062312
10:43:46|0.0062312
10:43:46|0.00624
10:43:47|0.00624
10:43:49|0.0062397
10:43:50|0.0062397
10:43:50|0.0062397
10:43:51|0.0062397
10:43:52|0.0062397
10:43:53|0.00624
10:43:55|0.00624
10:43:56|0.00624
10:43:57|0.00624
10:43:58|0.00624
10:43:59|0.0062397
10:44:00|0.0062435
10:44:02|0.0062435
10:44:03|0.0062435
10:44:04|0.0062435
10:44:05|0.0062435
10:44:06|0.0062455
10:44:07|0.0062455
10:44:08|0.0062458
10:44:09|0.0062458
10:44:11|0.0062458
10:44:12|0.0062458
10:44:13|0.0062458
10:44:15|0.0062458
10:44:16|0.0062458
10:44:16|0.0062458
10:44:17|0.0062458
10:44:18|0.0062458
10:44:20|0.0062465
10:44:20|0.0062465
10:44:23|0.0062465
10:44:24|0.0062475
10:44:25|0.0062489
10:44:26|0.0062489
10:44:27|0.0062489
10:44:29|0.0062489
10:44:30|0.0062489
10:44:30|0.0062489
10:44:31|0.0062489
10:44:33|0.0062489
10:44:34|0.0062489
10:44:35|0.0062489
10:44:36|0.0062489
10:44:37|0.0062496
10:44:38|0.00625
10:44:39|0.00625
10:44:40|0.00625
10:44:41|0.006254
10:44:42|0.006254
10:44:43|0.006254
10:44:44|0.006254
10:44:46|0.006254
10:44:47|0.0062535
10:44:48|0.0062527
10:44:49|0.006254
10:44:49|0.006254
10:44:50|0.006254
10:44:52|0.0062553
10:44:53|0.0062555
10:44:53|0.0062555
10:44:54|0.0062555
10:44:55|0.0062555
10:44:57|0.0062555
10:44:57|0.0062555
10:44:58|0.0062555
10:45:00|0.0062555
10:45:01|0.0062555
10:45:03|0.0062545
10:45:04|0.0062545
10:45:06|0.0062545
10:45:06|0.0062545
10:45:08|0.0062545
10:45:08|0.0062511
10:45:09|0.0062476
10:45:11|0.0062458
10:45:11|0.0062492
10:45:13|0.00624
10:45:15|0.00624
10:45:15|0.00624
10:45:16|0.00624
10:45:17|0.00624
10:45:19|0.0062395
10:45:19|0.0062395
10:45:20|0.0062395
10:45:21|0.00624
10:45:23|0.00624
10:45:23|0.00624
10:45:25|0.00624
10:45:26|0.00624
10:45:27|0.00624
10:45:28|0.0062396
10:45:29|0.0062396
10:45:30|0.0062396
10:45:31|0.00624
10:45:33|0.0062395
10:45:33|0.0062389
10:45:35|0.0062389
10:45:36|0.0062389
10:45:36|0.0062389
10:45:38|0.0062389
10:45:38|0.0062389
10:45:40|0.0062389
10:45:41|0.0062389
10:45:42|0.0062389
10:45:43|0.0062389
10:45:44|0.006238
10:45:45|0.006238
10:45:46|0.006238
10:45:48|0.0062396
10:45:49|0.0062396
10:45:49|0.0062396
10:45:50|0.0062396
10:45:51|0.0062396
10:45:52|0.0062396
10:45:53|0.0062396
10:45:54|0.0062396
10:45:55|0.0062396
10:45:56|0.0062396
10:45:57|0.0062396
10:45:59|0.0062396
10:46:00|0.0062396
10:46:01|0.0062396
10:46:02|0.0062396
10:46:03|0.0062396
10:46:04|0.0062396
10:46:05|0.0062396
10:46:06|0.0062396
10:46:07|0.0062396
10:46:08|0.0062396
10:46:09|0.0062396
10:46:10|0.0062396
10:46:11|0.0062396
10:46:12|0.0062512
10:46:14|0.0062512
10:46:16|0.0062538
10:46:16|0.0062538
10:46:19|0.0062538
10:46:19|0.0062583
10:46:21|0.0062588
10:46:22|0.0062588
10:46:23|0.0062588
10:46:24|0.0062606
10:46:25|0.0062638
10:46:26|0.0062638
10:46:27|0.0062678
10:46:28|0.0062678
10:46:28|0.0062686
10:46:30|0.0062686
10:46:31|0.0062696
10:46:32|0.0062696
10:46:33|0.0062696
10:46:34|0.0062696
10:46:35|0.0062696
10:46:36|0.0062696
10:46:37|0.0062696
10:46:38|0.00627
10:46:39|0.00627
10:46:40|0.0062718
10:46:41|0.0062718
10:46:42|0.0062718
10:46:44|0.006275
10:46:45|0.006275
10:46:45|0.0062799
10:46:46|0.0062799
10:46:47|0.0062799
10:46:49|0.0062799
10:46:49|0.0062799
10:46:50|0.0062831
10:46:52|0.0062831
10:46:52|0.0062813
10:46:53|0.0062813
10:46:54|0.0062836
10:46:56|0.0062836
10:46:56|0.0062836
10:46:57|0.0062836
10:46:58|0.0062836
10:46:59|0.006282
10:47:00|0.006282
10:47:02|0.006282
10:47:03|0.006282
10:47:04|0.006282
10:47:05|0.006282
10:47:05|0.006282
10:47:06|0.006282
10:47:08|0.0062865
10:47:08|0.0062865
10:47:09|0.0062865
10:47:10|0.0062865
10:47:11|0.0062838
10:47:13|0.0062838
10:47:15|0.006292
10:47:16|0.006292
10:47:17|0.0062952
10:47:18|0.0062952
10:47:19|0.0062952
10:47:20|0.0062952
10:47:21|0.0062952
10:47:22|0.0062901
10:47:23|0.00629
10:47:24|0.006286
10:47:26|0.006286
10:47:27|0.0062862
10:47:28|0.0062862
10:47:28|0.0062862
10:47:29|0.0062862
10:47:30|0.0062862
10:47:31|0.0062862
10:47:32|0.0062862
10:47:34|0.0062862
10:47:35|0.0062884
10:47:36|0.0062884
10:47:37|0.0062884
10:47:39|0.0062884
10:47:39|0.0062889
10:47:40|0.0062889
10:47:42|0.0062889
10:47:43|0.0062928
10:47:43|0.0062928
10:47:45|0.0062928
10:47:46|0.0062928
10:47:47|0.0062928
10:47:47|0.0062928
10:47:49|0.0062928
10:47:50|0.0062928
10:47:50|0.0062928
10:47:52|0.0062928
10:47:53|0.0062928
10:47:54|0.0062928
10:47:55|0.0062928
10:47:57|0.0062928
10:47:57|0.0062928
10:47:58|0.0062952
10:48:00|0.0062952
10:48:01|0.0062952
10:48:01|0.0062952
10:48:03|0.0062952
10:48:04|0.0062955
10:48:05|0.0062955
10:48:06|0.0062955
10:48:07|0.0062948
10:48:08|0.0062948
10:48:09|0.0062948
10:48:11|0.0062931
10:48:11|0.0062927
10:48:13|0.0062927
10:48:14|0.0062961
10:48:14|0.0062961
10:48:16|0.0062926
10:48:18|0.0062948
10:48:18|0.0062948
10:48:20|0.0062948
10:48:21|0.0062948
10:48:22|0.006292
10:48:23|0.0062961
10:48:25|0.0062933
10:48:25|0.0062961
10:48:26|0.0062961
10:48:27|0.0062961
10:48:28|0.0062939
10:48:30|0.0062939
10:48:31|0.006289
10:48:31|0.006289
10:48:32|0.00629
10:48:34|0.0062939
10:48:34|0.0062939
10:48:35|0.0062948
10:48:36|0.0062948
10:48:38|0.0062956
10:48:39|0.0062956
10:48:39|0.0062956
10:48:41|0.006297
10:48:41|0.006299
10:48:43|0.006299
10:48:44|0.0062995
10:48:45|0.0062995
10:48:46|0.0063
10:48:47|0.0063
10:48:48|0.0062998
10:48:49|0.0062998
10:48:50|0.0062966
10:48:51|0.0062966
10:48:52|0.0062995
10:48:53|0.0062995
10:48:54|0.0062995
10:48:55|0.0062995
10:48:57|0.0062995
10:48:57|0.0063
10:48:58|0.0063
10:48:59|0.0062999
10:49:00|0.0062966
10:49:02|0.0062999
10:49:02|0.0062999
10:49:04|0.0062999
10:49:05|0.0063005
10:49:06|0.0063005
10:49:07|0.0063005
10:49:08|0.0063004
10:49:09|0.0063036
10:49:10|0.0063036
10:49:11|0.0063036
10:49:12|0.0063005
10:49:13|0.0063005
10:49:14|0.0063005
10:49:15|0.0063036
10:49:16|0.0063053
10:49:18|0.0063053
10:49:19|0.0063053
10:49:20|0.0063053
10:49:21|0.0063053
10:49:22|0.0063053
10:49:23|0.0063053
10:49:24|0.0063119
10:49:26|0.00631
10:49:26|0.00631
10:49:28|0.00631
10:49:28|0.0063149
10:49:29|0.0063149
10:49:31|0.0063104
10:49:32|0.0063104
10:49:34|0.0063149
10:49:35|0.0063149
10:49:36|0.0063149
10:49:37|0.0063149
10:49:38|0.0063149
10:49:40|0.006315
10:49:40|0.006315
10:49:41|0.0063147
10:49:43|0.0063147
10:49:43|0.0063188
10:49:44|0.0063188
10:49:46|0.0063188
10:49:46|0.0063188
10:49:48|0.0063198
10:49:48|0.0063198
10:49:49|0.0063198
10:49:51|0.0063198
10:49:52|0.0063187
10:49:53|0.0063187
10:49:54|0.0063187
10:49:54|0.0063141
10:49:56|0.0063141
10:49:57|0.0063141
10:49:58|0.0063141
10:49:59|0.0063141
10:50:00|0.0063143
10:50:01|0.0063143
10:50:02|0.0063143
10:50:03|0.0063143
10:50:04|0.0063154
10:50:06|0.0063154
10:50:06|0.0063154
10:50:08|0.0063154
10:50:09|0.0063154
10:50:09|0.0063149
10:50:10|0.006315
10:50:12|0.0063141
10:50:13|0.0063106
10:50:13|0.0063091
10:50:14|0.0063091
10:50:16|0.0063091
10:50:18|0.0063093
10:50:19|0.0063057
10:50:19|0.0063057
10:50:21|0.0063043
10:50:23|0.006305
10:50:23|0.0062963
10:50:25|0.0062963
10:50:25|0.0062936
10:50:26|0.0062936
10:50:28|0.0062936
10:50:29|0.0062963
10:50:30|0.0062963
10:50:30|0.0062963
10:50:32|0.0062907
10:50:33|0.006296
10:50:34|0.006296
10:50:35|0.006296
10:50:37|0.006296
10:50:38|0.006296
10:50:39|0.006296
10:50:40|0.006296
10:50:41|0.006296
10:50:43|0.006296
10:50:43|0.006296
10:50:45|0.0062991
10:50:45|0.0063
10:50:46|0.0063
10:50:47|0.0063
10:50:48|0.0063
10:50:50|0.0063267
10:50:50|0.0063243
10:50:52|0.0063222
10:50:52|0.0063222
10:50:53|0.0063085
10:50:55|0.0063103
10:50:55|0.0063145
10:50:56|0.0063145
10:50:57|0.0063145
10:50:59|0.006314
10:51:00|0.0063145
10:51:00|0.0063222
10:51:01|0.0063265
10:51:03|0.0063248
10:51:04|0.0063248
10:51:05|0.0063248
10:51:07|0.0063145
10:51:07|0.0063142
10:51:08|0.0063142
10:51:09|0.0063142
10:51:11|0.0063142
10:51:12|0.0063225
10:51:13|0.0063225
10:51:13|0.006318
10:51:15|0.006318
10:51:16|0.006318
10:51:18|0.0063263
10:51:19|0.0063217
10:51:20|0.0063226
10:51:22|0.0063226
10:51:22|0.0063226
10:51:24|0.0063236
10:51:24|0.0063236
10:51:26|0.0063233
10:51:27|0.0063264
10:51:28|0.00633
10:51:30|0.0063305
10:51:30|0.0063337
10:51:32|0.0063353
10:51:32|0.0063353
10:51:33|0.0063353
10:51:34|0.0063353
10:51:35|0.0063374
10:51:36|0.0063374
10:51:38|0.0063374
10:51:38|0.0063374
10:51:39|0.0063396
10:51:41|0.0063374
10:51:42|0.0063374
10:51:42|0.0063374
10:51:44|0.0063374
10:51:45|0.0063449
10:51:46|0.0063449
10:51:47|0.00635
10:51:48|0.00635
10:51:49|0.00635
10:51:51|0.0063495
10:51:51|0.0063492
10:51:52|0.0063436
10:51:53|0.0063436
10:51:54|0.0063436
10:51:55|0.0063432
10:51:56|0.0063441
10:51:58|0.0063441
10:51:58|0.0063441
10:51:59|0.0063441
10:52:01|0.0063441
10:52:02|0.0063441
10:52:03|0.0063441
10:52:03|0.0063391
10:52:04|0.0063386
10:52:06|0.0063386
10:52:06|0.0063353
10:52:08|0.0063305
10:52:08|0.0063305
10:52:10|0.0063305
10:52:11|0.0063305
10:52:11|0.0063305
10:52:13|0.0063353
10:52:13|0.0063334
10:52:14|0.0063334
10:52:16|0.0063334
10:52:17|0.0063334
10:52:18|0.0063334
10:52:20|0.0063383
10:52:21|0.0063383
10:52:22|0.0063383
10:52:23|0.0063383
10:52:24|0.0063339
10:52:25|0.0063334
10:52:26|0.0063334
10:52:27|0.0063334
10:52:28|0.0063334
10:52:29|0.0063334
10:52:30|0.0063383
10:52:32|0.00633
10:52:32|0.0063273
10:52:34|0.0063226
10:52:34|0.0063226
10:52:35|0.0063226
10:52:37|0.0063226
10:52:38|0.0063226
10:52:39|0.0063179
10:52:39|0.0063132
10:52:41|0.0063132
10:52:42|0.0063132
10:52:42|0.0063132
10:52:44|0.0063132
10:52:45|0.0063088
10:52:46|0.0063088
10:52:48|0.0063088
10:52:49|0.0063088
10:52:49|0.0063077
10:52:50|0.0063077
10:52:51|0.0063132
10:52:52|0.0063168
10:52:53|0.0063168
10:52:54|0.0063168
10:52:55|0.0063168
10:52:57|0.0063168
10:52:58|0.006321
10:52:58|0.006321
10:52:59|0.0063147
10:53:01|0.0063138
10:53:02|0.0063138
10:53:03|0.0063168
10:53:04|0.0063168
10:53:05|0.006318
10:53:06|0.006318
10:53:08|0.0063127
10:53:08|0.0063176
10:53:09|0.0063147
10:53:11|0.0063147
10:53:12|0.0063217
10:53:13|0.0063217
10:53:14|0.0063217
10:53:15|0.0063251
10:53:16|0.0063138
10:53:17|0.0063138
10:53:18|0.0063205
10:53:20|0.0063205
10:53:20|0.0063205
10:53:22|0.0063205
10:53:23|0.0063233
10:53:24|0.0063125
10:53:24|0.0063125
10:53:26|0.0063233
10:53:27|0.006325
10:53:28|0.006325
10:53:29|0.0063205
10:53:30|0.0063205
10:53:31|0.0063185
10:53:32|0.0063167
10:53:34|0.0063167
10:53:35|0.0063167
10:53:36|0.0063167
10:53:36|0.0063174
10:53:37|0.0063192
10:53:39|0.0063192
10:53:40|0.0063216
10:53:41|0.0063245
10:53:42|0.006324
10:53:43|0.006324
10:53:44|0.006324
10:53:45|0.0063228
10:53:46|0.0063196
10:53:47|0.0063234
10:53:48|0.0063246
10:53:49|0.0063246
10:53:50|0.0063246
10:53:51|0.0063238
10:53:52|0.0063207
10:53:53|0.0063176
10:53:54|0.0063176
10:53:55|0.0063245
10:53:57|0.0063245
10:53:57|0.0063234
10:53:59|0.0063234
10:53:59|0.0063234
10:54:01|0.0063234
10:54:02|0.006317
10:54:03|0.006317
10:54:04|0.006317
10:54:05|0.0063219
10:54:06|0.0063246
10:54:07|0.0063246
10:54:08|0.0063213
10:54:09|0.0063207
10:54:10|0.0063207
10:54:11|0.0063246
10:54:12|0.0063246
10:54:13|0.0063246
10:54:15|0.006325
10:54:15|0.006325
10:54:16|0.0063246
10:54:17|0.0063246
10:54:18|0.0063246
10:54:20|0.0063246
10:54:22|0.0063246
10:54:23|0.0063246
10:54:25|0.0063247
10:54:25|0.0063246
10:54:27|0.0063246
10:54:28|0.006325
10:54:30|0.006325
10:54:31|0.006325
10:54:32|0.0063246
10:54:33|0.0063249
10:54:34|0.0063249
10:54:36|0.0063249
10:54:36|0.0063249
10:54:37|0.006323
10:54:38|0.006323
10:54:40|0.0063207
10:54:41|0.006317
10:54:42|0.006317
10:54:43|0.006317
10:54:45|0.006317
10:54:45|0.006317
10:54:46|0.006317
10:54:48|0.006317
10:54:49|0.006317
10:54:50|0.006317
10:54:50|0.006317
10:54:52|0.006317
10:54:53|0.006317
10:54:54|0.006317
10:54:55|0.006317
10:54:56|0.0063126
10:54:57|0.0063126
10:54:58|0.0063126
10:54:59|0.0063126
10:55:01|0.00631
10:55:01|0.00631
10:55:02|0.006309
10:55:04|0.006309
10:55:04|0.006309
10:55:06|0.006309
10:55:07|0.006305
10:55:08|0.0063
10:55:09|0.0063
10:55:10|0.0063
10:55:11|0.0063
10:55:13|0.0062975
10:55:13|0.0062975
10:55:14|0.0062975
10:55:15|0.0062975
10:55:16|0.0062975
10:55:17|0.0063
10:55:18|0.0062994
10:55:19|0.0062994
10:55:21|0.0062973
10:55:23|0.0062911
10:55:25|0.0062911
10:55:25|0.0062911
10:55:27|0.0062975
10:55:27|0.0063
10:55:29|0.0063
10:55:30|0.0063
10:55:32|0.0063
10:55:33|0.0063
10:55:33|0.0063
10:55:35|0.006305
10:55:36|0.006305
10:55:36|0.0063063
10:55:37|0.0063039
10:55:40|0.0063039
10:55:41|0.0063039
10:55:42|0.0063013
10:55:42|0.0063013
10:55:43|0.0063013
10:55:44|0.0063013
10:55:45|0.006303
10:55:46|0.0063
10:55:47|0.0063
10:55:49|0.0063
10:55:49|0.0063053
10:55:51|0.0063053
10:55:52|0.0063053
10:55:53|0.0063053
10:55:54|0.0063053
10:55:56|0.0063022
10:55:56|0.0063022
10:55:58|0.0063022
10:55:58|0.0063022
10:55:59|0.0063022
10:56:00|0.0063022
10:56:02|0.0063022
10:56:03|0.0063022
10:56:04|0.0063022
10:56:05|0.0063022
10:56:06|0.0063022
10:56:07|0.0063022
10:56:09|0.0063022
10:56:09|0.006303
10:56:10|0.006303
10:56:12|0.006303
10:56:12|0.0063002
10:56:13|0.0063053
10:56:14|0.0063053
10:56:15|0.0063053
10:56:17|0.0063102
10:56:17|0.0063102
10:56:19|0.0063126
10:56:20|0.0063155
10:56:21|0.0063166
10:56:22|0.0063156
10:56:23|0.0063163
10:56:25|0.0063163
10:56:26|0.0063124
10:56:27|0.0063074
10:56:28|0.0063096
10:56:29|0.0063096
10:56:30|0.0063097
10:56:31|0.0063102
10:56:31|0.0063102
10:56:33|0.0063102
10:56:34|0.0063096
10:56:35|0.0063096
10:56:36|0.0063108
10:56:37|0.0063096
10:56:39|0.006315
10:56:40|0.0063097
10:56:41|0.006309
10:56:43|0.0063098
10:56:43|0.0063096
10:56:45|0.0063098
10:56:46|0.0063108
10:56:47|0.0063138
10:56:48|0.0063115
10:56:48|0.0063108
10:56:50|0.0063122
10:56:51|0.0063115
10:56:52|0.0063115
10:56:53|0.0063115
10:56:54|0.0063115
10:56:55|0.0063115
10:56:57|0.0063115
10:56:57|0.0063126
10:56:59|0.0063126
10:57:00|0.0063119
10:57:01|0.0063119
10:57:02|0.0063119
10:57:02|0.0063141
10:57:03|0.006315
10:57:04|0.006315
10:57:06|0.006315
10:57:07|0.006315
10:57:08|0.0063128
10:57:09|0.0063128
10:57:10|0.0063128
10:57:11|0.006315
10:57:12|0.006315
10:57:13|0.0063128
10:57:13|0.006315
10:57:15|0.006315
10:57:16|0.006315
10:57:17|0.006315
10:57:18|0.0063128
10:57:19|0.00631
10:57:20|0.00631
10:57:21|0.00631
10:57:22|0.00631
10:57:24|0.006304
10:57:25|0.006304
10:57:27|0.006304
10:57:27|0.006304
10:57:29|0.006304
10:57:30|0.006304
10:57:32|0.0063053
10:57:33|0.0063053
10:57:33|0.0063053
10:57:36|0.0063053
10:57:37|0.0063053
10:57:37|0.0063032
10:57:39|0.0063032
10:57:40|0.0063
10:57:41|0.0063001
10:57:42|0.0063001
10:57:43|0.0063018
10:57:44|0.0063024
10:57:45|0.0063002
10:57:47|0.0063002
10:57:47|0.0063024
10:57:48|0.006303
10:57:50|0.006303
10:57:50|0.006303
10:57:51|0.006303
10:57:52|0.0063044
10:57:54|0.0063044
10:57:54|0.0063044
10:57:55|0.006306
10:57:57|0.006306
10:57:57|0.006306
10:57:58|0.006306
10:58:00|0.006312
10:58:01|0.006312
10:58:01|0.006312
10:58:02|0.006312
10:58:03|0.006312
10:58:04|0.006312
10:58:06|0.006312
10:58:07|0.0063098
10:58:08|0.0063098
10:58:09|0.0063098
10:58:10|0.0063098
10:58:12|0.006312
10:58:12|0.0063115
10:58:13|0.0063163
10:58:14|0.0063163
10:58:15|0.0063163
10:58:17|0.0063159
10:58:18|0.0063159
10:58:18|0.0063159
10:58:20|0.0063159
10:58:21|0.0063206
10:58:22|0.0063206
10:58:23|0.0063245
10:58:24|0.0063245
10:58:26|0.0063245
10:58:27|0.0063295
10:58:28|0.0063382
10:58:30|0.00633
10:58:30|0.0063382
10:58:32|0.0063382
10:58:32|0.0063401
10:58:34|0.0063401
10:58:35|0.0063401
10:58:36|0.0063382
10:58:38|0.0063363
10:58:39|0.00633
10:58:39|0.00633
10:58:41|0.0063293
10:58:41|0.0063293
10:58:43|0.0063297
10:58:44|0.0063297
10:58:46|0.00633
10:58:47|0.0063299
10:58:47|0.0063353
10:58:48|0.0063371
10:58:49|0.0063377
10:58:50|0.0063376
10:58:51|0.0063376
10:58:52|0.0063376
10:58:53|0.0063376
10:58:54|0.0063376
10:58:56|0.0063375
10:58:57|0.0063376
10:58:58|0.0063356
10:58:59|0.0063376
10:59:00|0.0063371
10:59:01|0.0063323
10:59:03|0.0063323
10:59:03|0.0063371
10:59:04|0.0063371
10:59:05|0.0063365
10:59:06|0.0063376
10:59:08|0.0063377
10:59:08|0.0063377
10:59:10|0.0063377
10:59:10|0.0063377
10:59:11|0.0063377
10:59:13|0.0063377
10:59:13|0.006334
10:59:15|0.0063335
10:59:15|0.0063335
10:59:17|0.0063335
10:59:18|0.0063335
10:59:18|0.00633
10:59:20|0.0063271
10:59:21|0.0063335
10:59:22|0.0063335
10:59:23|0.0063335
10:59:25|0.0063335
10:59:25|0.0063341
10:59:26|0.006337
10:59:27|0.006337
10:59:29|0.0063381
10:59:30|0.0063381
10:59:31|0.0063381
10:59:32|0.0063381
10:59:33|0.0063383
10:59:35|0.0063383
10:59:36|0.0063383
10:59:36|0.0063383
10:59:37|0.006338
10:59:39|0.0063383
10:59:40|0.0063383
10:59:41|0.0063383
10:59:42|0.0063389
10:59:43|0.0063388
10:59:44|0.0063388
10:59:44|0.0063383
10:59:46|0.0063383
10:59:47|0.00634
10:59:48|0.0063413
10:59:49|0.0063413
10:59:51|0.0063413
10:59:51|0.0063413
10:59:52|0.0063399
10:59:53|0.0063395
10:59:55|0.0063399
10:59:56|0.0063383
10:59:57|0.0063399
10:59:58|0.0063395
10:59:59|0.0063369
10:59:59|0.0063369
11:00:01|0.0063369
11:00:02|0.0063369
11:00:03|0.0063329
11:00:04|0.0063329
11:00:05|0.0063329
11:00:06|0.0063329
11:00:07|0.0063329
11:00:09|0.0063329
11:00:10|0.00633
11:00:11|0.0063385
11:00:12|0.0063385
11:00:13|0.0063256
11:00:14|0.0063248
11:00:15|0.0063262
11:00:16|0.0063231
11:00:18|0.0063217
11:00:18|0.0063208
11:00:19|0.0063232
11:00:20|0.00632
11:00:22|0.0063217
11:00:23|0.006325
11:00:24|0.006325
11:00:25|0.006325
11:00:26|0.006325
11:00:28|0.006325
11:00:29|0.006325
11:00:30|0.0063248
11:00:31|0.0063248
11:00:32|0.0063213
11:00:33|0.0063213
11:00:34|0.0063213
11:00:36|0.0063213
11:00:37|0.0063213
11:00:38|0.0063213
11:00:38|0.0063213
11:00:40|0.0063213
11:00:41|0.0063144
11:00:42|0.0063144
11:00:43|0.006319
11:00:45|0.006319
11:00:45|0.006319
11:00:47|0.0063151
11:00:48|0.0063126
11:00:48|0.0063126
11:00:49|0.006319
11:00:51|0.006319
11:00:52|0.0063274
11:00:53|0.0063274
11:00:54|0.0063244
11:00:55|0.0063244
11:00:56|0.0063326
11:00:57|0.0063293
11:00:57|0.0063355
11:00:59|0.0063372
11:00:59|0.0063372
11:01:00|0.0063372
11:01:02|0.0063372
11:01:03|0.0063372
11:01:04|0.0063372
11:01:05|0.0063372
11:01:06|0.0063372
11:01:08|0.0063372
11:01:09|0.0063349
11:01:10|0.0063349
11:01:11|0.0063349
11:01:12|0.0063365
11:01:14|0.0063365
11:01:14|0.0063365
11:01:15|0.0063385
11:01:16|0.0063395
11:01:18|0.0063383
11:01:18|0.0063453
11:01:20|0.0063453
11:01:21|0.0063456
11:01:21|0.0063456
11:01:23|0.0063456
11:01:24|0.006349
11:01:24|0.006349
11:01:27|0.0063496
11:01:27|0.0063471
11:01:29|0.0063471
11:01:30|0.0063493
11:01:32|0.006349
11:01:33|0.006344
11:01:33|0.006349
11:01:34|0.006349
11:01:36|0.006349
11:01:36|0.006348
11:01:38|0.0063471
11:01:39|0.0063471
11:01:40|0.0063471
11:01:42|0.0063475
11:01:43|0.0063447
11:01:43|0.0063447
11:01:45|0.006344
11:01:45|0.0063463
11:01:46|0.0063463
11:01:49|0.0063463
11:01:50|0.0063463
11:01:51|0.0063463
11:01:52|0.006346
11:01:52|0.006346
11:01:54|0.006344
11:01:55|0.0063449
11:01:56|0.0063449
11:01:56|0.0063449
11:01:58|0.0063449
11:01:59|0.006344
11:02:00|0.0063437
11:02:01|0.0063437
11:02:02|0.0063355
11:02:03|0.0063355
11:02:04|0.0063449
11:02:05|0.0063449
11:02:06|0.006345
11:02:07|0.006345
11:02:08|0.006345
11:02:09|0.006345
11:02:10|0.006344
11:02:11|0.0063449
11:02:12|0.0063449
11:02:13|0.0063473
11:02:14|0.0063473
11:02:15|0.0063473
11:02:16|0.0063473
11:02:17|0.0063473
11:02:18|0.0063449
11:02:19|0.0063449
11:02:20|0.0063449
11:02:21|0.0063356
11:02:22|0.0063354
11:02:23|0.0063353
11:02:25|0.0063353
11:02:25|0.0063353
11:02:27|0.0063353
11:02:28|0.0063353
11:02:29|0.00634
11:02:30|0.00634
11:02:31|0.00634
11:02:33|0.00634
11:02:34|0.00634
11:02:34|0.0063353
11:02:36|0.0063343
11:02:37|0.0063343
11:02:38|0.0063333
11:02:39|0.0063333
11:02:40|0.0063312
11:02:41|0.0063312
11:02:42|0.0063312
11:02:43|0.0063312
11:02:45|0.0063243
11:02:46|0.0063243
11:02:47|0.0063243
11:02:47|0.0063201
11:02:48|0.0063126
11:02:49|0.006318
11:02:50|0.006318
11:02:51|0.006318
11:02:52|0.0063165
11:02:54|0.0063165
11:02:54|0.0063165
11:02:55|0.0063165
11:02:56|0.0063165
11:02:57|0.0063192
11:02:59|0.0063216
11:02:59|0.0063153
11:03:01|0.0063165
11:03:01|0.0063165
11:03:02|0.0063165
11:03:03|0.0063126
11:03:04|0.0063125
11:03:06|0.00631
11:03:07|0.0063123
11:03:09|0.00631
11:03:10|0.00631
11:03:12|0.006302
11:03:12|0.006302
11:03:13|0.0063002
11:03:14|0.0063
11:03:15|0.0062998
11:03:16|0.0062998
11:03:17|0.0062998
11:03:18|0.0062998
11:03:19|0.0062998
11:03:20|0.0062998
11:03:22|0.0062998
11:03:22|0.0062896
11:03:24|0.0062896
11:03:24|0.0062998
11:03:27|0.0062991
11:03:28|0.0062991
11:03:29|0.0062999
11:03:30|0.0062999
11:03:31|0.0062999
11:03:33|0.0062999
11:03:34|0.0062999
11:03:34|0.0062999
11:03:36|0.0062999
11:03:37|0.0062999
11:03:39|0.0062999
11:03:40|0.0063005
11:03:40|0.0063005
11:03:41|0.0063005
11:03:43|0.0063005
11:03:44|0.0062999
11:03:44|0.0062999
11:03:46|0.0062999
11:03:47|0.0062999
11:03:48|0.0062999
11:03:49|0.0062999
11:03:50|0.0062999
11:03:51|0.0062999
11:03:52|0.0062999
11:03:54|0.0062999
11:03:54|0.0063005
11:03:55|0.0062999
11:03:56|0.0062999
11:03:57|0.0062981
11:03:59|0.0062981
11:04:00|0.0062981
11:04:01|0.0062969
11:04:02|0.0062969
11:04:03|0.0062969
11:04:04|0.0062999
11:04:05|0.0062999
11:04:06|0.0062999
11:04:07|0.0062999
11:04:08|0.0063021
11:04:09|0.0063021
11:04:10|0.0063021
11:04:12|0.0063021
11:04:12|0.0063021
11:04:13|0.0063021
11:04:15|0.0063021
11:04:16|0.0062992
11:04:17|0.0062978
11:04:18|0.0062959
11:04:18|0.0062959
11:04:20|0.0062962
11:04:21|0.0062948
11:04:22|0.0062948
11:04:23|0.0062929
11:04:24|0.0062929
11:04:25|0.0062929
11:04:26|0.0062906
11:04:27|0.0062906
11:04:29|0.0062959
11:04:29|0.0062979
11:04:31|0.0062979
11:04:32|0.0062979
11:04:35|0.0062974
11:04:36|0.0062974
11:04:37|0.0062974
11:04:38|0.0062974
11:04:38|0.0063081
11:04:40|0.0063081
11:04:41|0.0063081
11:04:43|0.0063081
11:04:43|0.0063081
11:04:44|0.0063081
11:04:45|0.0063081
11:04:47|0.0063081
11:04:47|0.0063081
11:04:48|0.0063081
11:04:50|0.0063034
11:04:50|0.0063034
11:04:52|0.0063034
11:04:53|0.0063034
11:04:53|0.0063034
11:04:55|0.0063034
11:04:56|0.0063034
11:04:57|0.0063034
11:04:58|0.0063054
11:04:59|0.0063054
11:05:00|0.006306
11:05:01|0.0063033
11:05:02|0.0063028
11:05:03|0.0063028
11:05:04|0.0063028
11:05:06|0.0063028
11:05:06|0.0063028
11:05:08|0.0063028
11:05:09|0.0063034
11:05:09|0.0063034
11:05:10|0.00631
11:05:12|0.0063125
11:05:13|0.0063125
11:05:13|0.006315
11:05:15|0.006315
11:05:17|0.0063139
11:05:17|0.0063139
11:05:18|0.0063139
11:05:19|0.0063139
11:05:21|0.0063139
11:05:21|0.0063139
11:05:23|0.006314
11:05:24|0.006314
11:05:25|0.006315
11:05:26|0.006315
11:05:27|0.00632
11:05:28|0.00632
11:05:29|0.00632
11:05:29|0.00632
11:05:30|0.00632
11:05:31|0.00632
11:05:32|0.0063169
11:05:34|0.0063169
11:05:35|0.0063169
11:05:37|0.00633
11:05:38|0.00633
11:05:38|0.00633
11:05:40|0.0063243
11:05:41|0.0063243
11:05:41|0.0063243
11:05:43|0.0063243
11:05:43|0.0063271
11:05:45|0.0063271
11:05:46|0.0063271
11:05:48|0.0063266
11:05:48|0.0063266
11:05:49|0.0063266
11:05:50|0.0063266
11:05:51|0.0063248
11:05:52|0.0063248
11:05:53|0.0063208
11:05:54|0.0063208
11:05:55|0.0063189
11:05:56|0.0063189
11:05:57|0.0063189
11:05:58|0.0063189
11:05:59|0.0063189
11:06:00|0.0063189
11:06:02|0.0063219
11:06:02|0.0063219
11:06:04|0.0063219
11:06:05|0.0063219
11:06:06|0.0063219
11:06:06|0.0063219
11:06:08|0.0063227
11:06:09|0.0063144
11:06:10|0.0063144
11:06:11|0.0063202
11:06:11|0.0063215
11:06:13|0.0063215
11:06:14|0.0063205
11:06:15|0.0063205
11:06:16|0.0063205
11:06:17|0.0063205
11:06:18|0.0063205
11:06:20|0.006315
11:06:20|0.006315
11:06:22|0.0063151
11:06:23|0.0063151
11:06:23|0.0063138
11:06:25|0.0063138
11:06:26|0.0063138
11:06:26|0.0063138
11:06:27|0.0063138
11:06:29|0.0063105
11:06:31|0.0063075
11:06:31|0.0063076
11:06:33|0.0063076
11:06:35|0.0062986
11:06:36|0.0062986
11:06:37|0.0062986
11:06:38|0.0062952
11:06:39|0.0062952
11:06:40|0.0063007
11:06:42|0.0063007
11:06:43|0.0063007
11:06:44|0.0063007
11:06:44|0.0063007
11:06:46|0.0063007
11:06:47|0.0063007
11:06:47|0.0062924
11:06:49|0.0062924
11:06:50|0.0062924
11:06:51|0.0062924
11:06:52|0.0062924
11:06:53|0.0062924
11:06:54|0.0062924
11:06:55|0.0062924
11:06:57|0.0062924
11:06:58|0.0062924
11:06:58|0.0062924
11:06:59|0.0062933
11:07:01|0.00629
11:07:02|0.00629
11:07:03|0.00629
11:07:03|0.00629
11:07:05|0.00629
11:07:06|0.00629
11:07:07|0.0062924
11:07:08|0.0062913
11:07:09|0.0062913
11:07:10|0.0062913
11:07:11|0.0062913
11:07:12|0.0062913
11:07:12|0.0062913
11:07:14|0.0062913
11:07:15|0.0063007
11:07:15|0.0063007
11:07:16|0.0062961
11:07:18|0.0062961
11:07:18|0.0062961
11:07:20|0.0062961
11:07:20|0.0062961
11:07:22|0.0062961
11:07:22|0.0062961
11:07:24|0.0062972
11:07:24|0.0062972
11:07:26|0.0062972
11:07:27|0.0062972
11:07:28|0.0062972
11:07:29|0.0062951
11:07:30|0.0062951
11:07:31|0.0062951
11:07:33|0.0062951
11:07:34|0.0063007
11:07:35|0.0063007
11:07:36|0.0063007
11:07:37|0.0063007
11:07:39|0.0063007
11:07:40|0.0063007
11:07:41|0.0063007
11:07:42|0.0063007
11:07:43|0.0063
11:07:44|0.0063
11:07:45|0.0063
11:07:47|0.0063
11:07:48|0.0063
11:07:48|0.0063031
11:07:49|0.0063031
11:07:51|0.0063031
11:07:52|0.006307
11:07:53|0.0063076
11:07:55|0.0063076
11:07:56|0.0063058
11:07:57|0.0063058
11:07:58|0.0062994
11:07:59|0.0062994
11:08:00|0.0062994
11:08:01|0.0062994
11:08:02|0.0062994
11:08:03|0.0063018
11:08:04|0.0063018
11:08:05|0.0063018
11:08:06|0.0063018
11:08:07|0.0063018
11:08:08|0.0062991
11:08:10|0.0062991
11:08:11|0.0062991
11:08:11|0.0062991
11:08:12|0.0063008
11:08:14|0.0062972
11:08:14|0.0062972
11:08:16|0.0062972
11:08:17|0.0062972
11:08:19|0.0063024
11:08:20|0.0063053
11:08:20|0.0063053
11:08:22|0.0063018
11:08:22|0.0063018
11:08:24|0.0063018
11:08:25|0.0063018
11:08:25|0.0063066
11:08:26|0.0063066
11:08:28|0.0063053
11:08:28|0.0063053
11:08:29|0.0063053
11:08:30|0.006303
11:08:33|0.0063091
11:08:35|0.0063073
11:08:36|0.0063073
11:08:37|0.0063073
11:08:38|0.0063073
11:08:40|0.0063073
11:08:41|0.0063073
11:08:42|0.0063073
11:08:43|0.0063073
11:08:44|0.0063073
11:08:46|0.0063073
11:08:46|0.0063073
11:08:47|0.0063073
11:08:48|0.0063073
11:08:49|0.0063073
11:08:51|0.0063073
11:08:52|0.0063073
11:08:53|0.0063059
11:08:54|0.0063059
11:08:54|0.0063059
11:08:55|0.0063059
11:08:57|0.0063059
11:08:57|0.0063073
11:08:59|0.0063073
11:09:00|0.0063073
11:09:01|0.0063073
11:09:02|0.0063076
11:09:03|0.006303
11:09:04|0.006303
11:09:06|0.006303
11:09:07|0.006303
11:09:08|0.006303
11:09:10|0.006303
11:09:10|0.0063054
11:09:11|0.0063054
11:09:13|0.0063054
11:09:14|0.0063054
11:09:15|0.0063116
11:09:16|0.0063116
11:09:17|0.0063067
11:09:18|0.0063067
11:09:19|0.0063078
11:09:20|0.0063056
11:09:22|0.006303
11:09:23|0.006303
11:09:24|0.006303
11:09:25|0.0063101
11:09:25|0.0063045
11:09:27|0.0063045
11:09:27|0.0063045
11:09:29|0.0063045
11:09:29|0.0063045
11:09:31|0.0063045
11:09:32|0.0063045
11:09:33|0.0063047
11:09:34|0.0063047
11:09:36|0.0063047
11:09:37|0.0063047
11:09:39|0.0063055
11:09:40|0.0063185
11:09:41|0.0063223
11:09:43|0.0063223
11:09:43|0.0063223
11:09:44|0.0063223
11:09:45|0.0063209
11:09:47|0.0063209
11:09:48|0.0063209
11:09:50|0.0063209
11:09:52|0.0063223
11:09:52|0.0063223
11:09:54|0.0063223
11:09:54|0.006337
11:09:56|0.0063352
11:09:57|0.0063352
11:09:58|0.0063352
11:09:59|0.0063354
11:10:00|0.0063351
11:10:01|0.0063348
11:10:02|0.0063308
11:10:03|0.0063308
11:10:04|0.0063338
11:10:05|0.0063302
11:10:07|0.0063352
11:10:07|0.0063352
11:10:09|0.0063368
11:10:10|0.006335
11:10:12|0.006335
11:10:13|0.0063368
11:10:14|0.0063368
11:10:15|0.0063368
11:10:16|0.0063367
11:10:17|0.0063367
11:10:18|0.0063367
11:10:19|0.006345
11:10:20|0.006345
11:10:21|0.006345
11:10:22|0.0063489
11:10:22|0.0063498
11:10:24|0.0063498
11:10:25|0.0063498
11:10:26|0.00635
11:10:26|0.00635
11:10:27|0.0063476
11:10:28|0.0063476
11:10:30|0.0063466
11:10:31|0.00635
11:10:31|0.0063499
11:10:33|0.0063482
11:10:33|0.0063466
11:10:36|0.0063491
11:10:38|0.0063425
11:10:39|0.0063425
11:10:40|0.0063425
11:10:40|0.0063457
11:10:42|0.0063457
11:10:42|0.0063457
11:10:44|0.0063457
11:10:45|0.0063457
11:10:45|0.0063457
11:10:46|0.0063457
11:10:48|0.0063457
11:10:49|0.0063457
11:10:50|0.0063425
11:10:51|0.0063425
11:10:52|0.0063425
11:10:52|0.0063425
11:10:54|0.0063425
11:10:55|0.0063425
11:10:56|0.0063425
11:10:57|0.0063425
11:10:59|0.0063425
11:11:00|0.0063425
11:11:00|0.0063372
11:11:01|0.0063372
11:11:03|0.0063372
11:11:04|0.0063372
11:11:05|0.0063372
11:11:06|0.0063372
11:11:07|0.0063313
11:11:08|0.0063313
11:11:09|0.0063313
11:11:10|0.0063313
11:11:11|0.0063313
11:11:12|0.0063313
11:11:13|0.0063313
11:11:14|0.0063313
11:11:15|0.0063313
11:11:16|0.0063313
11:11:17|0.0063313
11:11:18|0.0063313
11:11:19|0.0063313
11:11:21|0.0063313
11:11:21|0.0063302
11:11:22|0.0063302
11:11:24|0.0063302
11:11:25|0.0063302
11:11:26|0.0063302
11:11:27|0.0063302
11:11:28|0.0063302
11:11:30|0.0063302
11:11:30|0.00633
11:11:32|0.00633
11:11:32|0.00633
11:11:33|0.00633
11:11:36|0.00633
11:11:36|0.00633
11:11:37|0.00633
11:11:39|0.0063341
11:11:40|0.0063341
11:11:41|0.0063341
11:11:43|0.0063341
11:11:44|0.0063326
11:11:45|0.0063309
11:11:46|0.0063321
11:11:47|0.0063321
11:11:48|0.0063321
11:11:49|0.0063321
11:11:50|0.0063317
11:11:51|0.0063317
11:11:52|0.0063317
11:11:54|0.0063273
11:11:54|0.0063273
11:11:55|0.0063273
11:11:57|0.0063273
11:11:58|0.0063273
11:12:00|0.0063273
11:12:01|0.0063333
11:12:01|0.0063333
11:12:03|0.0063403
11:12:04|0.006339
11:12:05|0.0063404
11:12:05|0.0063404
11:12:07|0.0063404
11:12:08|0.0063393
11:12:09|0.0063393
11:12:10|0.0063404
11:12:11|0.0063404
11:12:12|0.0063404
11:12:13|0.0063404
11:12:15|0.0063404
11:12:15|0.0063404
11:12:16|0.0063404
11:12:17|0.0063404
11:12:19|0.0063404
11:12:20|0.0063404
11:12:21|0.0063404
11:12:22|0.0063404
11:12:23|0.0063404
11:12:24|0.0063404
11:12:25|0.0063404
11:12:26|0.0063404
11:12:27|0.0063404
11:12:28|0.0063404
11:12:29|0.0063392
11:12:30|0.0063391
11:12:31|0.0063391
11:12:32|0.0063391
11:12:33|0.0063391
11:12:34|0.0063391
11:12:35|0.0063391
11:12:37|0.0063391
11:12:39|0.0063404
11:12:40|0.0063404
11:12:41|0.0063411
11:12:43|0.0063397
11:12:44|0.0063397
11:12:45|0.0063397
11:12:45|0.0063397
11:12:48|0.0063397
11:12:48|0.0063397
11:12:49|0.0063397
11:12:51|0.0063356
11:12:52|0.0063376
11:12:52|0.0063352
11:12:53|0.0063352
11:12:55|0.0063352
11:12:56|0.0063351
11:12:56|0.0063351
11:12:58|0.0063351
11:12:59|0.0063351
11:13:00|0.0063351
11:13:01|0.0063351
11:13:02|0.0063351
11:13:03|0.0063351
11:13:04|0.0063351
11:13:05|0.0063351
11:13:06|0.0063337
11:13:07|0.0063337
11:13:08|0.0063337
11:13:09|0.0063337
11:13:10|0.0063301
11:13:11|0.0063301
11:13:12|0.0063291
11:13:14|0.0063291
11:13:15|0.0063291
11:13:15|0.0063291
11:13:16|0.0063291
11:13:18|0.0063301
11:13:18|0.0063301
11:13:19|0.0063301
11:13:21|0.0063301
11:13:21|0.0063291
11:13:23|0.0063291
11:13:23|0.0063291
11:13:24|0.0063291
11:13:25|0.0063291
11:13:27|0.0063291
11:13:27|0.0063291
11:13:28|0.0063291
11:13:29|0.00633
11:13:30|0.00633
11:13:31|0.0063297
11:13:32|0.0063297
11:13:33|0.0063351
11:13:34|0.0063351
11:13:37|0.0063321
11:13:38|0.0063321
11:13:39|0.0063291
11:13:40|0.0063295
11:13:42|0.0063295
11:13:43|0.0063295
11:13:44|0.0063295
11:13:45|0.0063295
11:13:46|0.0063295
11:13:47|0.0063295
11:13:49|0.0063295
11:13:51|0.0063295
11:13:52|0.0063295
11:13:53|0.0063295
11:13:55|0.0063295
11:13:55|0.0063295
11:13:56|0.0063295
11:13:57|0.0063295
11:13:58|0.0063295
11:14:00|0.0063295
11:14:01|0.0063294
11:14:02|0.0063294
11:14:03|0.0063281
11:14:04|0.0063296
11:14:06|0.0063339
11:14:07|0.0063339
11:14:07|0.0063339
11:14:09|0.0063326
11:14:10|0.0063326
11:14:11|0.0063326
11:14:12|0.0063347
11:14:13|0.0063347
11:14:14|0.0063347
11:14:15|0.0063339
11:14:16|0.0063351
11:14:17|0.0063351
11:14:18|0.0063351
11:14:20|0.0063351
11:14:20|0.0063351
11:14:21|0.0063351
11:14:22|0.0063351
11:14:23|0.0063351
11:14:24|0.0063351
11:14:25|0.0063375
11:14:26|0.0063375
11:14:28|0.0063375
11:14:29|0.0063425
11:14:29|0.0063425
11:14:31|0.0063425
11:14:31|0.0063432
11:14:32|0.0063432
11:14:34|0.0063432
11:14:35|0.0063392
11:14:35|0.0063392
11:14:36|0.006337
11:14:39|0.006337
11:14:40|0.0063382
11:14:40|0.0063382
11:14:42|0.0063382
11:14:44|0.0063388
11:14:44|0.0063375
11:14:45|0.0063375
11:14:46|0.0063375
11:14:49|0.0063375
11:14:49|0.0063375
11:14:51|0.0063451
11:14:52|0.0063404
11:14:53|0.0063404
11:14:54|0.0063404
11:14:55|0.00634
11:14:56|0.00634
11:14:57|0.00634
11:14:59|0.00634
11:15:00|0.00634
11:15:01|0.00634
11:15:02|0.0063432
11:15:03|0.0063435
11:15:03|0.0063435
11:15:04|0.0063435
11:15:06|0.0063435
11:15:07|0.0063435
11:15:08|0.0063435
11:15:09|0.0063435
11:15:10|0.0063472
11:15:12|0.0063499
11:15:13|0.0063448
11:15:13|0.0063448
11:15:14|0.0063487
11:15:16|0.0063487
11:15:16|0.0063516
11:15:18|0.0063513
11:15:18|0.0063513
11:15:20|0.006351
11:15:20|0.006351
11:15:22|0.006351
11:15:23|0.0063589
11:15:25|0.00636
11:15:25|0.0063639
11:15:26|0.0063639
11:15:27|0.0063629
11:15:28|0.0063629
11:15:29|0.0063629
11:15:30|0.0063629
11:15:31|0.0063629
11:15:32|0.0063629
11:15:34|0.0063629
11:15:35|0.0063629
11:15:36|0.0063629
11:15:36|0.0063672
11:15:37|0.006365
11:15:40|0.006365
11:15:40|0.0063567
11:15:42|0.006358
11:15:43|0.006358
11:15:45|0.006358
11:15:46|0.006358
11:15:46|0.0063545
11:15:47|0.0063545
11:15:49|0.0063606
11:15:50|0.0063606
11:15:51|0.0063606
11:15:53|0.0063644
11:15:53|0.0063644
11:15:54|0.0063633
11:15:55|0.0063633
11:15:57|0.0063664
11:15:57|0.0063664
11:15:59|0.0063664
11:16:00|0.0063664
11:16:02|0.00637
11:16:02|0.0063789
11:16:03|0.0063789
11:16:04|0.0063778
11:16:05|0.006372
11:16:06|0.0063644
11:16:08|0.006366
11:16:09|0.0063655
11:16:09|0.0063645
11:16:10|0.0063645
11:16:12|0.0063645
11:16:12|0.0063656
11:16:14|0.0063656
11:16:15|0.0063656
11:16:16|0.0063701
11:16:17|0.00638
11:16:18|0.00638
11:16:19|0.0063839
11:16:20|0.0063842
11:16:21|0.0063867
11:16:22|0.0063829
11:16:23|0.0063825
11:16:24|0.0063825
11:16:26|0.0063834
11:16:26|0.0063825
11:16:27|0.0063825
11:16:28|0.0063825
11:16:30|0.0063825
11:16:30|0.0063825
11:16:32|0.0063825
11:16:32|0.0063825
11:16:34|0.0063825
11:16:35|0.006384
11:16:36|0.006384
11:16:36|0.0063825
11:16:38|0.0063825
11:16:39|0.0063825
11:16:41|0.006385
11:16:41|0.0063871
11:16:42|0.0063871
11:16:44|0.0063899
11:16:45|0.0063863
11:16:46|0.0063863
11:16:47|0.0063863
11:16:48|0.0063863
11:16:50|0.0063863
11:16:50|0.0063863
11:16:51|0.0063878
11:16:53|0.0063939
11:16:53|0.0064
11:16:54|0.0064
11:16:56|0.0064
11:16:56|0.0064
11:16:58|0.0064
11:16:59|0.0064072
11:17:00|0.0064066
11:17:01|0.00641
11:17:02|0.00642
11:17:03|0.00642
11:17:05|0.0064081
11:17:05|0.0064081
11:17:06|0.0064091
11:17:07|0.0064106
11:17:08|0.0064084
11:17:09|0.0064055
11:17:10|0.0064034
11:17:11|0.0064034
11:17:13|0.0064012
11:17:13|0.0064123
11:17:14|0.00642
11:17:16|0.00642
11:17:16|0.00642
11:17:17|0.006417
11:17:18|0.006417
11:17:20|0.0064199
11:17:21|0.006417
11:17:22|0.0064197
11:17:23|0.006413
11:17:24|0.0064169
11:17:25|0.0064124
11:17:26|0.0064124
11:17:26|0.0064144
11:17:28|0.0064144
11:17:28|0.0064187
11:17:29|0.0064198
11:17:31|0.0064144
11:17:32|0.006418
11:17:33|0.006418
11:17:34|0.0064157
11:17:35|0.0064124
11:17:36|0.0064113
11:17:37|0.0064014
11:17:38|0.0064063
11:17:39|0.0064063
11:17:41|0.0064063
11:17:42|0.0064169
11:17:43|0.0064063
11:17:44|0.0064063
11:17:46|0.0064063
11:17:47|0.0064124
11:17:49|0.0064154
11:17:50|0.0064124
11:17:51|0.006415
11:17:52|0.0064124
11:17:53|0.0064124
11:17:53|0.006412
11:17:55|0.006412
11:17:57|0.0064152
11:17:57|0.0064136
11:18:00|0.006412
11:18:01|0.0064117
11:18:01|0.006413
11:18:02|0.0064154
11:18:03|0.0064188
11:18:05|0.0064198
11:18:05|0.00642
11:18:07|0.0064184
11:18:08|0.0064184
11:18:08|0.0064184
11:18:10|0.006419
11:18:11|0.0064184
11:18:11|0.0064184
11:18:13|0.0064138
11:18:14|0.0064138
11:18:15|0.00642
11:18:16|0.00642
11:18:17|0.0064202
11:18:19|0.0064166
11:18:19|0.0064096
11:18:20|0.0064046
11:18:22|0.0064
11:18:23|0.0064012
11:18:24|0.0064024
11:18:24|0.0064201
11:18:25|0.0064201
11:18:26|0.0064171
11:18:27|0.0064166
11:18:28|0.0064166
11:18:29|0.0064262
11:18:30|0.0064219
11:18:31|0.00643
11:18:33|0.00643
11:18:33|0.0064275
11:18:34|0.0064352
11:18:35|0.0064236
11:18:37|0.0064231
11:18:38|0.0064252
11:18:39|0.0064201
11:18:40|0.0064201
11:18:40|0.0064297
11:18:42|0.0064373
11:18:44|0.0064333
11:18:45|0.0064388
11:18:47|0.006439
11:18:48|0.0064386
11:18:49|0.0064373
11:18:50|0.006458
11:18:51|0.0064532
11:18:52|0.0064648
11:18:53|0.0064648
11:18:55|0.0064648
11:18:55|0.0064648
11:18:57|0.006459
11:18:58|0.0064633
11:18:59|0.006459
11:19:01|0.0064594
11:19:01|0.0064625
11:19:03|0.0064604
11:19:04|0.0064658
11:19:05|0.006463
11:19:06|0.0064664
11:19:06|0.0064649
11:19:08|0.0064653
11:19:09|0.0064618
11:19:10|0.0064618
11:19:11|0.0064679
11:19:12|0.0064679
11:19:13|0.0064679
11:19:14|0.0064679
11:19:15|0.0064684
11:19:17|0.0064638
11:19:17|0.0064679
11:19:18|0.0064679
11:19:19|0.0064679
11:19:21|0.0064648
11:19:21|0.0064648
11:19:22|0.0064648
11:19:23|0.0064648
11:19:24|0.0064678
11:19:26|0.0064679
11:19:26|0.0064721
11:19:27|0.0064721
11:19:29|0.0064686
11:19:29|0.0064687
11:19:31|0.0064649
11:19:32|0.0064678
11:19:33|0.0064678
11:19:34|0.0064721
11:19:35|0.0064722
11:19:36|0.0064722
11:19:37|0.0064726
11:19:38|0.0064774
11:19:39|0.0064774
11:19:40|0.0064777
11:19:41|0.0064777
11:19:42|0.0064777
11:19:44|0.00648
11:19:45|0.0064774
11:19:47|0.0064812
11:19:47|0.006485
11:19:49|0.006485
11:19:50|0.006485
11:19:51|0.0064819
11:19:53|0.0064849
11:19:54|0.0064846
11:19:54|0.0064846
11:19:56|0.006485
11:19:56|0.0064858
11:19:57|0.0064858
11:19:59|0.006489
11:20:00|0.0064849
11:20:01|0.006485
11:20:02|0.0064858
11:20:03|0.0064858
11:20:03|0.0064858
11:20:04|0.006489
11:20:05|0.006492
11:20:07|0.0064983
11:20:08|0.0064999
11:20:09|0.0065
11:20:10|0.0065
11:20:11|0.0065
11:20:12|0.0065
11:20:13|0.006497
11:20:14|0.0064928
11:20:15|0.0064902
11:20:16|0.0064956
11:20:18|0.0064956
11:20:18|0.0064993
11:20:19|0.0064938
11:20:20|0.006489
11:20:21|0.0064858
11:20:22|0.0064858
11:20:23|0.0064778
11:20:24|0.0064768
11:20:26|0.0064769
11:20:26|0.0064687
11:20:28|0.0064679
11:20:28|0.0064691
11:20:29|0.0064658
11:20:31|0.0064661
11:20:32|0.0064698
11:20:33|0.0064698
11:20:33|0.0064707
11:20:35|0.0064704
11:20:36|0.0064666
11:20:37|0.0064698
11:20:38|0.0064666
11:20:39|0.0064663
11:20:41|0.0064663
11:20:42|0.006462
11:20:42|0.006462
11:20:43|0.006462
11:20:46|0.0064642
11:20:46|0.0064642
11:20:48|0.0064642
11:20:50|0.0064642
11:20:50|0.0064613
11:20:52|0.006462
11:20:53|0.0064622
11:20:54|0.0064622
11:20:54|0.0064642
11:20:55|0.006462
11:20:56|0.006462
11:20:58|0.006462
11:20:58|0.0064596
11:20:59|0.0064596
11:21:01|0.0064596
11:21:02|0.0064617
11:21:04|0.0064704
11:21:05|0.0064897
11:21:05|0.00649
11:21:06|0.00649
11:21:07|0.0064956
11:21:08|0.0064956
11:21:09|0.0064896
11:21:10|0.0064954
11:21:12|0.0064956
11:21:12|0.0064955
11:21:15|0.0065
11:21:15|0.0064975
11:21:16|0.0064998
11:21:17|0.0064998
11:21:18|0.0064957
11:21:19|0.0064945
11:21:21|0.0064945
11:21:21|0.0064945
11:21:23|0.0064945
11:21:23|0.0064986
11:21:25|0.0064986
11:21:26|0.0064953
11:21:27|0.0064995
11:21:28|0.0065
11:21:29|0.0065
11:21:30|0.0065
11:21:31|0.00649
11:21:32|0.0065
11:21:33|0.0065
11:21:34|0.0065
11:21:35|0.0065
11:21:37|0.0065
11:21:38|0.0064978
11:21:38|0.0064978
11:21:39|0.0064978
11:21:40|0.0064978
11:21:41|0.0064998
11:21:42|0.0064998
11:21:44|0.0064978
11:21:44|0.0065
11:21:46|0.0065
11:21:48|0.0064998
11:21:48|0.0064937
11:21:49|0.0064928
11:21:51|0.006492
11:21:52|0.0064905
11:21:53|0.0064877
11:21:54|0.0064884
11:21:55|0.0064884
11:21:56|0.0064742
11:21:57|0.006474
11:21:58|0.0064816
11:21:59|0.0064816
11:22:00|0.0064739
11:22:02|0.0064758
11:22:03|0.0064753
11:22:04|0.0064753
11:22:06|0.0064753
11:22:06|0.0064759
11:22:08|0.0064783
11:22:09|0.0064783
11:22:10|0.0064767
11:22:10|0.0064765
11:22:12|0.00647
11:22:13|0.0064666
11:22:14|0.006465
11:22:14|0.0064688
11:22:16|0.0064697
11:22:17|0.0064697
11:22:19|0.0064721
11:22:20|0.0064721
11:22:21|0.0064658
11:22:22|0.0064655
11:22:23|0.0064655
11:22:24|0.0064687
11:22:25|0.00647
11:22:26|0.00647
11:22:26|0.00647
11:22:28|0.006474
11:22:29|0.006474
11:22:29|0.006474
11:22:31|0.0064722
11:22:32|0.0064602
11:22:33|0.0064602
11:22:34|0.0064602
11:22:36|0.0064655
11:22:36|0.0064655
11:22:37|0.006469
11:22:38|0.00647
11:22:39|0.0064699
11:22:40|0.0064658
11:22:41|0.0064658
11:22:42|0.0064658
11:22:43|0.0064674
11:22:44|0.0064722
11:22:46|0.0064789
11:22:47|0.0064789
11:22:49|0.0064789
11:22:50|0.0064795
11:22:50|0.0064795
11:22:52|0.0064789
11:22:53|0.0064789
11:22:54|0.0064794
11:22:55|0.0064794
11:22:56|0.0064794
11:22:58|0.0064794
11:22:58|0.0064794
11:22:59|0.0064749
11:23:01|0.0064749
11:23:02|0.0064749
11:23:02|0.0064749
11:23:03|0.0064749
11:23:05|0.0064749
11:23:05|0.0064749
11:23:07|0.0064749
11:23:08|0.0064749
11:23:09|0.0064749
11:23:10|0.0064749
11:23:11|0.006481
11:23:13|0.0064761
11:23:13|0.0064774
11:23:15|0.0064774
11:23:16|0.0064784
11:23:17|0.0064749
11:23:18|0.0064749
11:23:20|0.0064749
11:23:20|0.0064749
11:23:22|0.0064754
11:23:22|0.0064772
11:23:23|0.0064772
11:23:26|0.0064759
11:23:27|0.0064575
11:23:28|0.006469
11:23:29|0.006469
11:23:30|0.006469
11:23:32|0.0064656
11:23:32|0.0064656
11:23:33|0.0064656
11:23:34|0.0064612
11:23:35|0.0064595
11:23:36|0.0064597
11:23:38|0.0064571
11:23:39|0.0064534
11:23:40|0.0064562
11:23:42|0.0064562
11:23:43|0.0064501
11:23:43|0.0064501
11:23:44|0.0064474
11:23:45|0.0064474
11:23:48|0.0064474
11:23:48|0.006451
11:23:50|0.006454
11:23:50|0.0064608
11:23:52|0.0064608
11:23:53|0.0064608
11:23:54|0.0064608
11:23:55|0.0064521
11:23:56|0.0064538
11:23:57|0.0064515
11:23:58|0.0064515
11:23:59|0.0064474
11:24:01|0.0064527
11:24:01|0.0064559
11:24:03|0.0064559
11:24:03|0.0064586
11:24:05|0.0064586
11:24:05|0.0064602
11:24:07|0.0064653
11:24:08|0.0064585
11:24:09|0.0064621
11:24:10|0.0064631
11:24:11|0.0064639
11:24:13|0.0064639
11:24:14|0.0064614
11:24:14|0.0064614
11:24:16|0.0064614
11:24:17|0.0064614
11:24:17|0.0064614
11:24:18|0.0064563
11:24:19|0.0064563
11:24:20|0.0064563
11:24:21|0.0064482
11:24:23|0.0064482
11:24:23|0.0064482
11:24:25|0.0064482
11:24:25|0.006459
11:24:26|0.006459
11:24:27|0.006459
11:24:29|0.006459
11:24:30|0.0064583
11:24:31|0.0064613
11:24:32|0.0064613
11:24:33|0.0064578
11:24:34|0.0064578
11:24:35|0.0064643
11:24:36|0.0064643
11:24:38|0.0064643
11:24:38|0.0064643
11:24:39|0.0064643
11:24:40|0.0064643
11:24:41|0.0064643
11:24:42|0.0064715
11:24:43|0.0064659
11:24:44|0.006481
11:24:45|0.006481
11:24:46|0.0064613
11:24:47|0.00646
11:24:49|0.00646
11:24:50|0.00646
11:24:51|0.006464
11:24:52|0.006464
11:24:53|0.006464
11:24:54|0.0064658
11:24:54|0.0064643
11:24:56|0.0064643
11:24:57|0.0064643
11:24:58|0.0064643
11:24:59|0.0064643
11:25:00|0.006464
11:25:01|0.006464
11:25:02|0.006464
11:25:03|0.006464
11:25:04|0.0064594
11:25:05|0.0064594
11:25:07|0.0064594
11:25:08|0.0064609
11:25:09|0.0064609
11:25:10|0.0064609
11:25:10|0.0064609
11:25:11|0.0064609
11:25:12|0.0064634
11:25:13|0.006465
11:25:15|0.0064702
11:25:15|0.0064706
11:25:16|0.0064706
11:25:19|0.0064706
11:25:19|0.0064706
11:25:20|0.0064706
11:25:21|0.0064696
11:25:22|0.0064696
11:25:23|0.0064696
11:25:25|0.0064696
11:25:25|0.0064696
11:25:27|0.0064696
11:25:27|0.0064696
11:25:29|0.0064728
11:25:29|0.0064728
11:25:31|0.0064741
11:25:32|0.0064741
11:25:33|0.0064652
11:25:34|0.0064625
11:25:35|0.0064591
11:25:36|0.0064591
11:25:36|0.0064591
11:25:37|0.0064626
11:25:38|0.0064648
11:25:40|0.0064648
11:25:41|0.0064648
11:25:42|0.0064644
11:25:43|0.0064644
11:25:44|0.0064653
11:25:45|0.0064653
11:25:46|0.0064653
11:25:47|0.006458
11:25:48|0.006458
11:25:50|0.006458
11:25:51|0.006458
11:25:51|0.006458
11:25:53|0.006458
11:25:54|0.006458
11:25:56|0.0064532
11:25:57|0.0064532
11:25:58|0.006454
11:25:59|0.006454
11:25:59|0.006454
11:26:00|0.006454
11:26:02|0.006454
11:26:02|0.006454
11:26:05|0.006454
11:26:06|0.006454
11:26:07|0.006454
11:26:08|0.006454
11:26:08|0.006454
11:26:09|0.0064505
11:26:10|0.0064505
11:26:11|0.0064505
11:26:13|0.006454
11:26:14|0.006454
11:26:14|0.006454
11:26:16|0.006454
11:26:16|0.006454
11:26:18|0.006454
11:26:18|0.006454
11:26:19|0.006454
11:26:21|0.0064561
11:26:21|0.0064535
11:26:22|0.0064519
11:26:24|0.006454
11:26:25|0.0064527
11:26:26|0.0064527
11:26:27|0.0064527
11:26:28|0.0064527
11:26:29|0.0064527
11:26:30|0.0064527
11:26:31|0.0064501
11:26:32|0.0064501
11:26:33|0.0064501
11:26:34|0.0064527
11:26:35|0.0064527
11:26:36|0.0064527
11:26:37|0.0064527
11:26:38|0.0064505
11:26:39|0.0064505
11:26:40|0.0064505
11:26:41|0.0064505
11:26:42|0.0064546
11:26:43|0.0064546
11:26:44|0.0064546
11:26:45|0.0064546
11:26:46|0.0064546
11:26:47|0.0064546
11:26:48|0.0064546
11:26:49|0.0064546
11:26:51|0.0064546
11:26:53|0.0064501
11:26:55|0.0064501
11:26:55|0.0064501
11:26:57|0.00645
11:26:58|0.00645
11:26:59|0.0064501
11:27:00|0.0064426
11:27:01|0.0064426
11:27:02|0.0064426
11:27:03|0.0064426
11:27:04|0.0064426
11:27:05|0.0064426
11:27:06|0.0064426
11:27:07|0.0064426
11:27:09|0.0064445
11:27:10|0.0064445
11:27:11|0.0064445
11:27:12|0.00643
11:27:14|0.00643
11:27:14|0.00643
11:27:16|0.0064359
11:27:17|0.0064352
11:27:18|0.0064352
11:27:19|0.0064352
11:27:20|0.0064352
11:27:21|0.0064352
11:27:22|0.0064352
11:27:23|0.0064336
11:27:24|0.0064352
11:27:25|0.0064355
11:27:27|0.0064355
11:27:27|0.0064375
11:27:28|0.0064356
11:27:30|0.0064356
11:27:30|0.0064356
11:27:31|0.0064355
11:27:32|0.0064355
11:27:33|0.0064354
11:27:34|0.0064355
11:27:36|0.0064355
11:27:36|0.0064355
11:27:37|0.0064355
11:27:39|0.0064469
11:27:40|0.0064469
11:27:41|0.0064469
11:27:42|0.0064469
11:27:43|0.0064422
11:27:44|0.0064422
11:27:45|0.0064424
11:27:46|0.0064424
11:27:47|0.006439
11:27:48|0.006439
11:27:49|0.0064421
11:27:50|0.0064421
11:27:52|0.0064377
11:27:52|0.0064415
11:27:55|0.0064396
11:27:56|0.0064396
11:27:57|0.006439
11:27:58|0.0064396
11:27:59|0.0064415
11:28:00|0.0064415
11:28:01|0.0064464
11:28:03|0.0064464
11:28:03|0.0064468
11:28:04|0.0064468
11:28:05|0.0064468
11:28:07|0.0064468
11:28:07|0.00645
11:28:08|0.006449
11:28:09|0.006449
11:28:11|0.0064512
11:28:11|0.0064512
11:28:12|0.0064512
11:28:14|0.0064512
11:28:15|0.0064512
11:28:16|0.006451
11:28:17|0.0064506
11:28:18|0.0064546
11:28:20|0.006451
11:28:20|0.006451
11:28:21|0.006451
11:28:23|0.00645
11:28:23|0.0064486
11:28:25|0.0064486
11:28:25|0.0064487
11:28:26|0.0064484
11:28:27|0.0064498
11:28:28|0.0064498
11:28:29|0.0064498
11:28:31|0.0064484
11:28:32|0.0064456
11:28:32|0.0064438
11:28:33|0.006442
11:28:34|0.006442
11:28:35|0.006442
11:28:37|0.0064456
11:28:38|0.006444
11:28:39|0.006446
11:28:40|0.006446
11:28:41|0.0064468
11:28:41|0.0064488
11:28:43|0.0064498
11:28:44|0.0064498
11:28:45|0.0064498
11:28:45|0.0064498
11:28:46|0.0064516
11:28:47|0.0064467
11:28:49|0.0064467
11:28:50|0.0064467
11:28:50|0.0064467
11:28:53|0.0064509
11:28:55|0.0064509
11:28:56|0.0064545
11:28:56|0.0064492
11:28:57|0.0064498
11:28:58|0.0064502
11:29:01|0.0064516
11:29:02|0.006458
11:29:03|0.006458
11:29:04|0.006458
11:29:06|0.006458
11:29:07|0.006461
11:29:08|0.006461
11:29:09|0.006459
11:29:09|0.0064719
11:29:12|0.0064678
11:29:13|0.0064619
11:29:14|0.0064619
11:29:14|0.0064619
11:29:16|0.0064614
11:29:17|0.0064614
11:29:18|0.0064613
11:29:19|0.0064561
11:29:20|0.0064561
11:29:20|0.0064561
11:29:22|0.0064561
11:29:23|0.0064561
11:29:24|0.0064561
11:29:25|0.0064603
11:29:25|0.006461
11:29:27|0.0064618
11:29:28|0.0064619
11:29:30|0.0064651
11:29:30|0.0064561
11:29:31|0.0064612
11:29:33|0.0064612
11:29:33|0.0064612
11:29:35|0.0064612
11:29:35|0.0064636
11:29:38|0.0064678
11:29:38|0.0064732
11:29:40|0.006469
11:29:40|0.0064682
11:29:42|0.0064682
11:29:42|0.0064686
11:29:43|0.00647
11:29:45|0.00647
11:29:45|0.00647
11:29:46|0.0064725
11:29:48|0.0064725
11:29:49|0.0064725
11:29:50|0.0064749
11:29:51|0.0064749
11:29:52|0.0064749
11:29:53|0.0064731
11:29:54|0.0064748
11:29:56|0.00648
11:29:58|0.006481
11:29:59|0.006488
11:30:01|0.006488
11:30:02|0.0064814
11:30:03|0.006489
11:30:05|0.006488
11:30:06|0.006488
11:30:07|0.006488
11:30:09|0.0064859
11:30:10|0.0064859
11:30:10|0.0065
11:30:11|0.0064884
11:30:12|0.0064884
11:30:13|0.0064884
11:30:15|0.0064884
11:30:16|0.0064884
11:30:17|0.0064884
11:30:18|0.0064884
11:30:19|0.0064884
11:30:19|0.0064884
11:30:21|0.0064859
11:30:22|0.0064846
11:30:23|0.0064857
11:30:24|0.0064857
11:30:25|0.0064857
11:30:26|0.0064857
11:30:27|0.0064857
11:30:28|0.0064857
11:30:29|0.0064846
11:30:30|0.0064884
11:30:31|0.0064884
11:30:32|0.0064884
11:30:33|0.0064846
11:30:34|0.006482
11:30:35|0.006482
11:30:36|0.0064794
11:30:38|0.0064752
11:30:38|0.006481
11:30:39|0.006481
11:30:40|0.0064789
11:30:41|0.0064754
11:30:42|0.0064754
11:30:43|0.0064752
11:30:44|0.0064752
11:30:45|0.0064749
11:30:46|0.0064646
11:30:47|0.0064615
11:30:49|0.0064615
11:30:50|0.0064615
11:30:50|0.0064615
11:30:52|0.0064615
11:30:53|0.0064615
11:30:53|0.0064615
11:30:55|0.0064615
11:30:57|0.006457
11:30:58|0.006457
11:30:59|0.0064563
11:31:00|0.006447
11:31:01|0.0064492
11:31:02|0.0064435
11:31:03|0.00644
11:31:04|0.00644
11:31:06|0.00644
11:31:07|0.0064453
11:31:07|0.0064453
11:31:08|0.0064453
11:31:09|0.0064453
11:31:11|0.0064453
11:31:12|0.0064446
11:31:13|0.0064446
11:31:14|0.00644
11:31:15|0.0064365
11:31:16|0.0064365
11:31:17|0.0064365
11:31:19|0.0064365
11:31:19|0.0064365
11:31:21|0.0064365
11:31:21|0.0064393
11:31:22|0.0064393
11:31:23|0.0064393
11:31:25|0.0064353
11:31:26|0.0064353
11:31:26|0.0064406
11:31:28|0.0064406
11:31:29|0.0064406
11:31:30|0.0064435
11:31:31|0.0064435
11:31:32|0.0064435
11:31:33|0.0064435
11:31:34|0.0064435
11:31:35|0.0064435
11:31:36|0.0064524
11:31:37|0.0064524
11:31:38|0.0064524
11:31:39|0.0064524
11:31:40|0.0064625
11:31:42|0.0064671
11:31:42|0.0064688
11:31:43|0.0064689
11:31:44|0.0064658
11:31:45|0.0064658
11:31:46|0.0064658
11:31:47|0.0064658
11:31:48|0.0064658
11:31:49|0.0064615
11:31:50|0.0064638
11:31:51|0.0064638
11:31:52|0.0064638
11:31:53|0.0064669
11:31:55|0.0064669
11:31:56|0.0064769
11:31:57|0.0064762
11:31:58|0.0064789
11:31:59|0.0064819
11:32:01|0.0064819
11:32:01|0.0064837
11:32:02|0.006481
11:32:04|0.006481
11:32:05|0.0064789
11:32:06|0.0064789
11:32:07|0.0064789
11:32:09|0.0064789
11:32:09|0.0064773
11:32:10|0.0064933
11:32:11|0.0064921
11:32:12|0.0064888
11:32:13|0.0064888
11:32:15|0.0064888
11:32:16|0.0064888
11:32:18|0.0064791
11:32:18|0.0064789
11:32:19|0.0064789
11:32:21|0.0064789
11:32:21|0.0064789
11:32:22|0.0064872
11:32:23|0.006487
11:32:24|0.006487
11:32:25|0.006487
11:32:27|0.0064873
11:32:27|0.0064844
11:32:28|0.006484
11:32:29|0.006484
11:32:30|0.006484
11:32:31|0.0064822
11:32:32|0.0064822
11:32:34|0.0064822
11:32:35|0.0064822
11:32:36|0.0064822
11:32:36|0.0064873
11:32:38|0.0064861
11:32:38|0.0064861
11:32:39|0.0064841
11:32:41|0.0064841
11:32:42|0.0064812
11:32:43|0.0064812
11:32:45|0.0064812
11:32:45|0.0064812
11:32:47|0.0064909
11:32:47|0.0064909
11:32:48|0.0064909
11:32:49|0.0064842
11:32:50|0.0064842
11:32:52|0.0064842
11:32:53|0.0064842
11:32:53|0.0064842
11:32:55|0.0064842
11:32:57|0.0064842
11:32:57|0.0064842
11:32:59|0.0064842
11:33:00|0.0064842
11:33:01|0.0064842
11:33:03|0.0064771
11:33:04|0.0064771
11:33:06|0.0064771
11:33:06|0.0064785
11:33:07|0.0064785
11:33:08|0.0064785
11:33:09|0.0064785
11:33:11|0.0064786
11:33:12|0.0064806
11:33:13|0.0064806
11:33:14|0.0064736
11:33:15|0.0064736
11:33:16|0.0064736
11:33:17|0.0064842
11:33:18|0.0064842
11:33:19|0.0064842
11:33:21|0.00649
11:33:22|0.0064908
11:33:23|0.0064907
11:33:25|0.0064907
11:33:25|0.0064907
11:33:27|0.0064903
11:33:28|0.0064903
11:33:29|0.0065
11:33:29|0.0065
11:33:31|0.0064968
11:33:32|0.0064973
11:33:33|0.0064973
11:33:33|0.0065
11:33:34|0.0065
11:33:35|0.0065
11:33:36|0.0065
11:33:37|0.0065
11:33:38|0.0064999
11:33:40|0.0064999
11:33:41|0.0065
11:33:41|0.0065
11:33:43|0.0064968
11:33:44|0.0065
11:33:45|0.0064999
11:33:46|0.0064999
11:33:48|0.0065
11:33:48|0.0065
11:33:49|0.0065
11:33:50|0.0065
11:33:51|0.0064971
11:33:52|0.0065
11:33:53|0.0064998
11:33:55|0.0064973
11:33:56|0.0064973
11:33:58|0.0064952
11:33:59|0.0065
11:34:01|0.0065034
11:34:02|0.0065
11:34:03|0.0064973
11:34:04|0.0065006
11:34:06|0.0064965
11:34:06|0.0064965
11:34:07|0.0064992
11:34:08|0.0064992
11:34:10|0.0064992
11:34:10|0.0064991
11:34:12|0.006498
11:34:13|0.0064811
11:34:14|0.0064811
11:34:15|0.0064811
11:34:16|0.0064786
11:34:17|0.0064786
11:34:18|0.0064786
11:34:20|0.0064749
11:34:20|0.0064749
11:34:21|0.0064749
11:34:22|0.0064749
11:34:23|0.0064789
11:34:24|0.006484
11:34:26|0.006484
11:34:26|0.006484
11:34:28|0.006484
11:34:29|0.0064863
11:34:29|0.0064842
11:34:30|0.0064842
11:34:31|0.0064828
11:34:32|0.0064828
11:34:34|0.0064786
11:34:34|0.0064736
11:34:36|0.0064736
11:34:36|0.0064736
11:34:38|0.0064688
11:34:38|0.0064666
11:34:40|0.0064665
11:34:41|0.0064697
11:34:42|0.0064695
11:34:43|0.0064697
11:34:44|0.0064659
11:34:46|0.0064659
11:34:46|0.0064665
11:34:47|0.0064684
11:34:48|0.0064684
11:34:50|0.0064594
11:34:50|0.0064594
11:34:52|0.0064594
11:34:52|0.0064563
11:34:53|0.0064509
11:34:54|0.0064659
11:34:55|0.0064727
11:34:56|0.0064729
11:34:58|0.0064729
11:34:59|0.0064729
11:35:00|0.0064765
11:35:01|0.0064765
11:35:02|0.0064773
11:35:03|0.0064773
11:35:05|0.0064656
11:35:06|0.0064625
11:35:06|0.0064658
11:35:07|0.0064653
11:35:09|0.0064692
11:35:09|0.0064692
11:35:11|0.0064692
11:35:12|0.0064692
11:35:13|0.0064681
11:35:15|0.0064681
11:35:15|0.0064617
11:35:17|0.00647
11:35:18|0.0064622
11:35:19|0.0064654
11:35:21|0.0064609
11:35:22|0.0064594
11:35:23|0.0064603
11:35:23|0.0064603
11:35:24|0.0064634
11:35:26|0.0064634
11:35:27|0.0064634
11:35:28|0.0064691
11:35:29|0.0064691
11:35:30|0.0064691
11:35:31|0.0064691
11:35:32|0.0064659
11:35:33|0.0064584
11:35:34|0.0064584
11:35:35|0.0064584
11:35:37|0.0064584
11:35:37|0.0064584
11:35:38|0.0064584
11:35:39|0.0064584
11:35:41|0.0064584
11:35:41|0.0064583
11:35:43|0.0064583
11:35:43|0.0064583
11:35:44|0.0064583
11:35:45|0.0064583
11:35:47|0.0064583
11:35:48|0.0064539
11:35:49|0.0064539
11:35:50|0.0064539
11:35:51|0.0064558
11:35:52|0.0064558
11:35:53|0.006452
11:35:54|0.0064521
11:35:55|0.0064521
11:35:56|0.0064521
11:35:57|0.0064521
11:35:58|0.0064521
11:35:59|0.0064521
11:36:01|0.0064533
11:36:01|0.0064533
11:36:02|0.0064531
11:36:03|0.0064582
11:36:05|0.0064606
11:36:05|0.0064606
11:36:07|0.0064675
11:36:07|0.0064675
11:36:08|0.0064675
11:36:11|0.0064625
11:36:12|0.0064561
11:36:13|0.0064558
11:36:13|0.0064528
11:36:14|0.0064552
11:36:16|0.0064569
11:36:17|0.0064569
11:36:18|0.0064641
11:36:19|0.0064653
11:36:19|0.0064653
11:36:22|0.0064638
11:36:22|0.0064663
11:36:23|0.0064663
11:36:24|0.0064623
11:36:25|0.0064623
11:36:27|0.0064563
11:36:27|0.0064603
11:36:29|0.0064602
11:36:29|0.0064602
11:36:31|0.0064602
11:36:32|0.0064606
11:36:33|0.0064623
11:36:34|0.0064623
11:36:35|0.0064563
11:36:36|0.006455
11:36:37|0.0064594
11:36:38|0.0064618
11:36:39|0.0064749
11:36:40|0.006469
11:36:41|0.006457
11:36:42|0.0064521
11:36:43|0.0064521
11:36:44|0.0064521
11:36:45|0.0064559
11:36:46|0.0064559
11:36:48|0.0064559
11:36:48|0.0064468
11:36:50|0.0064468
11:36:50|0.0064468
11:36:51|0.0064471
11:36:52|0.0064471
11:36:53|0.0064505
11:36:55|0.0064505
11:36:55|0.0064521
11:36:56|0.0064509
11:36:57|0.0064509
11:36:59|0.006447
11:37:00|0.0064463
11:37:02|0.0064463
11:37:04|0.006447
11:37:06|0.006447
11:37:07|0.0064462
11:37:09|0.0064441
11:37:10|0.0064441
11:37:11|0.0064441
11:37:11|0.0064441
11:37:13|0.006444
11:37:14|0.0064396
11:37:15|0.00644
11:37:16|0.0064371
11:37:17|0.0064371
11:37:18|0.0064371
11:37:19|0.0064314
11:37:20|0.0064278
11:37:21|0.0064253
11:37:22|0.0064253
11:37:23|0.0064253
11:37:24|0.0064297
11:37:25|0.0064297
11:37:26|0.0064232
11:37:27|0.0064253
11:37:28|0.0064253
11:37:29|0.0064254
11:37:30|0.0064255
11:37:31|0.0064293
11:37:32|0.0064293
11:37:33|0.0064293
11:37:34|0.0064293
11:37:36|0.0064293
11:37:36|0.006428
11:37:37|0.006428
11:37:39|0.006428
11:37:39|0.006428
11:37:40|0.006428
11:37:41|0.0064297
11:37:43|0.0064296
11:37:43|0.0064296
11:37:45|0.006428
11:37:45|0.006428
11:37:46|0.0064299
11:37:47|0.0064299
11:37:49|0.0064299
11:37:50|0.00643
11:37:50|0.0064378
11:37:52|0.0064378
11:37:53|0.0064378
11:37:53|0.006435
11:37:55|0.0064399
11:37:56|0.0064399
11:37:57|0.0064332
11:37:57|0.0064332
11:37:59|0.0064332
11:37:59|0.0064343
11:38:01|0.0064343
11:38:02|0.0064343
11:38:04|0.0064326
11:38:05|0.0064325
11:38:06|0.0064325
11:38:07|0.006437
11:38:08|0.006437
11:38:09|0.0064331
11:38:10|0.0064331
11:38:11|0.0064331
11:38:12|0.0064332
11:38:13|0.0064281
11:38:14|0.0064281
11:38:15|0.0064281
11:38:17|0.0064281
11:38:18|0.0064281
11:38:19|0.006428
11:38:20|0.006428
11:38:21|0.006428
11:38:22|0.0064288
11:38:23|0.0064288
11:38:24|0.0064288
11:38:25|0.0064288
11:38:27|0.0064288
11:38:27|0.0064288
11:38:29|0.0064288
11:38:29|0.0064254
11:38:31|0.0064262
11:38:31|0.0064262
11:38:32|0.006428
11:38:33|0.006425
11:38:35|0.006425
11:38:35|0.006425
11:38:37|0.006425
11:38:37|0.0064222
11:38:39|0.0064222
11:38:39|0.0064222
11:38:41|0.0064195
11:38:42|0.0064195
11:38:43|0.0064195
11:38:44|0.006418
11:38:45|0.006418
11:38:46|0.006418
11:38:47|0.006418
11:38:47|0.006418
11:38:48|0.006418
11:38:50|0.006414
11:38:51|0.0064137
11:38:52|0.0064137
11:38:53|0.0064163
11:38:54|0.0064163
11:38:55|0.006418
11:38:56|0.006418
11:38:57|0.006418
11:38:58|0.006418
11:38:59|0.006418
11:39:00|0.0064152
11:39:01|0.0064152
11:39:02|0.0064165
11:39:03|0.0064165
11:39:04|0.0064152
11:39:06|0.006418
11:39:06|0.0064244
11:39:08|0.0064244
11:39:08|0.0064239
11:39:10|0.0064239
11:39:11|0.0064283
11:39:12|0.0064283
11:39:13|0.0064223
11:39:14|0.00643
11:39:15|0.00643
11:39:16|0.0064331
11:39:18|0.0064331
11:39:19|0.0064331
11:39:20|0.0064331
11:39:21|0.0064343
11:39:22|0.0064343
11:39:23|0.006438
11:39:24|0.006438
11:39:25|0.006438
11:39:26|0.006438
11:39:27|0.006438
11:39:28|0.0064406
11:39:29|0.0064406
11:39:30|0.0064406
11:39:32|0.0064413
11:39:32|0.0064413
11:39:33|0.0064386
11:39:34|0.0064386
11:39:36|0.0064386
11:39:37|0.0064386
11:39:37|0.0064651
11:39:39|0.0064674
11:39:40|0.0064674
11:39:40|0.0064674
11:39:41|0.0064674
11:39:43|0.0064674
11:39:44|0.0064749
11:39:44|0.0064752
11:39:46|0.0064752
11:39:47|0.0064784
11:39:48|0.0064751
11:39:49|0.0064751
11:39:50|0.0064751
11:39:51|0.0064858
11:39:52|0.0064839
11:39:53|0.0064839
11:39:54|0.0064839
11:39:55|0.0064839
11:39:57|0.0064842
11:39:58|0.0064842
11:39:59|0.0064915
11:40:01|0.0064898
11:40:01|0.0064898
11:40:03|0.0064938
11:40:04|0.0064873
11:40:05|0.0064818
11:40:06|0.0064818
11:40:07|0.0064818
11:40:09|0.0064818
11:40:09|0.0064818
11:40:11|0.0064832
11:40:11|0.0064832
11:40:13|0.0064832
11:40:14|0.0064832
11:40:15|0.0064832
11:40:16|0.0064832
11:40:17|0.0064787
11:40:18|0.0064724
11:40:19|0.0064722
11:40:20|0.0064778
11:40:22|0.0064778
11:40:22|0.0064779
11:40:23|0.0064777
11:40:24|0.006476
11:40:26|0.0064806
11:40:27|0.0064828
11:40:27|0.0064778
11:40:29|0.0064778
11:40:29|0.0064778
11:40:30|0.0064778
11:40:31|0.0064742
11:40:32|0.0064742
11:40:33|0.0064687
11:40:34|0.0064687
11:40:35|0.0064687
11:40:36|0.0064641
11:40:38|0.0064641
11:40:39|0.0064687
11:40:40|0.0064687
11:40:40|0.006467
11:40:42|0.0064539
11:40:43|0.0064606
11:40:44|0.0064606
11:40:45|0.0064606
11:40:46|0.0064584
11:40:47|0.0064573
11:40:48|0.0064573
11:40:49|0.0064611
11:40:50|0.0064696
11:40:51|0.0064658
11:40:52|0.0064657
11:40:53|0.0064696
11:40:54|0.0064736
11:40:55|0.0064736
11:40:56|0.0064736
11:40:57|0.0064657
11:40:58|0.0064696
11:40:59|0.0064633
11:41:00|0.0064611
11:41:01|0.0064625
11:41:02|0.0064573
11:41:03|0.0064616
11:41:05|0.0064616
11:41:07|0.0064698
11:41:07|0.0064657
11:41:09|0.0064687
11:41:10|0.006471
11:41:11|0.0064722
11:41:12|0.0064772
11:41:12|0.0064772
11:41:14|0.0064772
11:41:15|0.0064731
11:41:16|0.006474
11:41:18|0.006474
11:41:19|0.006471
11:41:20|0.006471
11:41:21|0.006471
11:41:21|0.006471
11:41:22|0.006471
11:41:24|0.006471
11:41:25|0.0064743
11:41:26|0.006471
11:41:27|0.0064722
11:41:28|0.0064722
11:41:29|0.0064722
11:41:30|0.0064682
11:41:31|0.0064687
11:41:32|0.0064691
11:41:33|0.0064691
11:41:35|0.0064691
11:41:35|0.0064659
11:41:36|0.006472
11:41:37|0.0064712
11:41:38|0.0064704
11:41:40|0.0064706
11:41:41|0.0064681
11:41:42|0.0064681
11:41:43|0.0064666
11:41:44|0.0064666
11:41:44|0.0064584
11:41:46|0.0064584
11:41:47|0.0064654
11:41:48|0.0064608
11:41:49|0.006465
11:41:50|0.0064551
11:41:51|0.0064551
11:41:53|0.0064551
11:41:53|0.0064551
11:41:54|0.00645
11:41:55|0.00645
11:41:57|0.00645
11:41:58|0.00645
11:41:59|0.0064523
11:42:00|0.0064568
11:42:01|0.0064568
11:42:02|0.0064568
11:42:02|0.0064568
11:42:04|0.0064568
11:42:05|0.00646
11:42:07|0.0064656
11:42:08|0.00646
11:42:09|0.00646
11:42:09|0.0064696
11:42:11|0.0064743
11:42:12|0.006475
11:42:13|0.0064733
11:42:14|0.0064733
11:42:15|0.0064733
11:42:16|0.0064669
11:42:17|0.0064669
11:42:18|0.0064669
11:42:19|0.006467
11:42:21|0.006467
11:42:22|0.0064659
11:42:22|0.0064659
11:42:24|0.0064659
11:42:24|0.0064687
11:42:26|0.0064687
11:42:26|0.0064687
11:42:28|0.0064687
11:42:28|0.0064662
11:42:30|0.0064662
11:42:31|0.0064625
11:42:32|0.00646
11:42:33|0.00646
11:42:33|0.0064532
11:42:35|0.0064545
11:42:36|0.0064545
11:42:37|0.0064545
11:42:38|0.0064562
11:42:39|0.0064562
11:42:40|0.0064562
11:42:40|0.0064562
11:42:42|0.0064545
11:42:43|0.0064545
11:42:44|0.0064723
11:42:45|0.006471
11:42:46|0.006471
11:42:47|0.006471
11:42:48|0.006471
11:42:49|0.006471
11:42:50|0.0064725
11:42:51|0.0064766
11:42:52|0.0064766
11:42:53|0.006476
11:42:54|0.006476
11:42:55|0.0064704
11:42:56|0.0064704
11:42:58|0.0064705
11:42:59|0.0064654
11:43:00|0.0064654
11:43:00|0.0064654
11:43:01|0.0064654
11:43:02|0.0064654
11:43:04|0.0064654
11:43:04|0.0064654
11:43:07|0.0064704
11:43:08|0.0064722
11:43:09|0.0064722
11:43:10|0.0064722
11:43:11|0.0064712
11:43:13|0.0064712
11:43:14|0.0064712
11:43:15|0.0064738
11:43:16|0.0064738
11:43:17|0.0064737
11:43:19|0.0064745
11:43:19|0.0064745
11:43:20|0.0064722
11:43:21|0.0064654
11:43:22|0.0064654
11:43:23|0.0064654
11:43:24|0.0064624
11:43:25|0.0064667
11:43:26|0.0064754
11:43:27|0.0064754
11:43:28|0.0064754
11:43:30|0.0064754
11:43:30|0.0064749
11:43:31|0.0064749
11:43:33|0.0064754
11:43:34|0.0064738
11:43:35|0.00648
11:43:37|0.00648
11:43:38|0.006472
11:43:39|0.0064781
11:43:40|0.0064802
11:43:40|0.0064802
11:43:42|0.0064802
11:43:43|0.0064802
11:43:44|0.0064828
11:43:45|0.0064828
11:43:45|0.0064828
11:43:47|0.0064849
11:43:48|0.0064899
11:43:49|0.0064871
11:43:50|0.0064844
11:43:51|0.0064844
11:43:52|0.0064832
11:43:53|0.0064806
11:43:54|0.006483
11:43:56|0.006483
11:43:57|0.00648
11:43:57|0.00648
11:43:58|0.00648
11:44:00|0.00648
11:44:00|0.00648
11:44:02|0.00648
11:44:04|0.0064769
11:44:04|0.0064769
11:44:05|0.0064687
11:44:07|0.0064699
11:44:08|0.0064699
11:44:09|0.0064786
11:44:10|0.0064786
11:44:12|0.0064792
11:44:13|0.00648
11:44:14|0.0064779
11:44:15|0.0064779
11:44:17|0.0064776
11:44:18|0.0064785
11:44:19|0.0064785
11:44:21|0.0064783
11:44:22|0.0064783
11:44:22|0.0064772
11:44:24|0.0064772
11:44:25|0.00648
11:44:26|0.00648
11:44:27|0.00648
11:44:28|0.0064789
11:44:29|0.006478
11:44:30|0.00648
11:44:31|0.0064799
11:44:32|0.0064799
11:44:33|0.0064687
11:44:34|0.0064692
11:44:35|0.0064692
11:44:36|0.0064692
11:44:37|0.0064692
11:44:38|0.0064685
11:44:40|0.0064685
11:44:40|0.0064723
11:44:42|0.0064744
11:44:42|0.006478
11:44:44|0.006478
11:44:45|0.006478
11:44:45|0.006478
11:44:46|0.0064718
11:44:47|0.0064769
11:44:48|0.0064781
11:44:50|0.0064781
11:44:50|0.0064799
11:44:51|0.0064799
11:44:53|0.0064799
11:44:53|0.0064799
11:44:54|0.00648
11:44:55|0.00648
11:44:56|0.0064729
11:44:57|0.0064729
11:44:59|0.0064729
11:44:59|0.0064754
11:45:01|0.0064754
11:45:02|0.0064754
11:45:03|0.0064708
11:45:04|0.0064625
11:45:04|0.0064669
11:45:06|0.0064669
11:45:07|0.0064669
11:45:09|0.0064669
11:45:09|0.0064669
11:45:12|0.0064768
11:45:13|0.0064724
11:45:14|0.0064769
11:45:15|0.00648
11:45:16|0.0064801
11:45:17|0.0064764
11:45:18|0.0064764
11:45:20|0.0064801
11:45:20|0.0064801
11:45:21|0.0064801
11:45:23|0.0064801
11:45:24|0.0064801
11:45:25|0.0064783
11:45:26|0.0064726
11:45:27|0.0064726
11:45:27|0.0064755
11:45:29|0.0064755
11:45:29|0.0064744
11:45:31|0.0064765
11:45:31|0.0064765
11:45:33|0.0064741
11:45:34|0.0064779
11:45:35|0.0064778
11:45:37|0.0064778
11:45:37|0.0064778
11:45:38|0.0064779
11:45:40|0.0064779
11:45:41|0.0064753
11:45:41|0.0064746
11:45:43|0.0064746
11:45:44|0.0064746
11:45:45|0.0064747
11:45:46|0.0064747
11:45:47|0.0064743
11:45:48|0.0064747
11:45:50|0.0064747
11:45:51|0.0064664
11:45:52|0.006463
11:45:53|0.006463
11:45:54|0.0064656
11:45:55|0.0064656
11:45:56|0.0064656
11:45:57|0.0064656
11:45:58|0.0064656
11:45:59|0.0064656
11:45:59|0.0064656
11:46:01|0.0064656
11:46:02|0.0064715
11:46:03|0.0064715
11:46:05|0.0064715
11:46:05|0.0064715
11:46:06|0.0064714
11:46:08|0.0064714
11:46:09|0.0064708
11:46:11|0.0064712
11:46:13|0.0064691
11:46:14|0.0064718
11:46:15|0.0064718
11:46:16|0.0064718
11:46:18|0.0064718
11:46:19|0.0064758
11:46:20|0.006475
11:46:20|0.0064752
11:46:22|0.006479
11:46:23|0.006479
11:46:24|0.006477
11:46:25|0.006477
11:46:26|0.006479
11:46:28|0.006479
11:46:28|0.006479
11:46:29|0.006484
11:46:30|0.006484
11:46:31|0.006484
11:46:32|0.0064903
11:46:33|0.006495
11:46:35|0.006499
11:46:35|0.0064953
11:46:36|0.006495
11:46:37|0.0065
11:46:38|0.0065
11:46:40|0.006503
11:46:41|0.006503
11:46:42|0.006503
11:46:44|0.006505
11:46:45|0.006515
11:46:46|0.0065189
11:46:47|0.0065189
11:46:47|0.0065223
11:46:49|0.0065223
11:46:49|0.0065254
11:46:51|0.0065254
11:46:52|0.0065223
11:46:53|0.006523
11:46:54|0.0065213
11:46:55|0.0065213
11:46:56|0.0065182
11:46:58|0.0065182
11:46:58|0.0065227
11:46:59|0.0065299
11:47:00|0.0065226
11:47:02|0.0065226
11:47:03|0.0065226
11:47:03|0.0065341
11:47:04|0.0065348
11:47:05|0.0065348
11:47:06|0.0065298
11:47:08|0.0065298
11:47:10|0.0065267
11:47:11|0.0065256
11:47:13|0.0065267
11:47:14|0.0065691
11:47:16|0.0065685
11:47:16|0.0065759
11:47:18|0.0065754
11:47:18|0.006581
11:47:20|0.0065838
11:47:21|0.006584
11:47:22|0.0065777
11:47:23|0.0065773
11:47:24|0.0065773
11:47:25|0.0065758
11:47:26|0.0065715
11:47:27|0.006568
11:47:28|0.0065675
11:47:29|0.0065684
11:47:30|0.0065686
11:47:31|0.0065739
11:47:32|0.0065739
11:47:34|0.0065759
11:47:35|0.006585
11:47:36|0.0065689
11:47:37|0.0065608
11:47:38|0.0065592
11:47:39|0.0065615
11:47:40|0.0065629
11:47:41|0.0065592
11:47:43|0.0065695
11:47:43|0.0065634
11:47:44|0.0065634
11:47:46|0.0065634
11:47:47|0.0065634
11:47:48|0.0065592
11:47:49|0.0065592
11:47:50|0.006559
11:47:52|0.006559
11:47:53|0.0065576
11:47:54|0.0065576
11:47:55|0.00655
11:47:55|0.0065524
11:47:57|0.006553
11:47:58|0.0065541
11:47:59|0.0065541
11:48:00|0.006559
11:48:01|0.006559
11:48:02|0.00655
11:48:03|0.00655
11:48:04|0.0065545
11:48:05|0.0065425
11:48:06|0.0065464
11:48:08|0.0065369
11:48:08|0.0065424
11:48:10|0.0065423
11:48:11|0.0065383
11:48:12|0.0065383
11:48:13|0.0065399
11:48:14|0.0065421
11:48:15|0.0065421
11:48:16|0.0065403
11:48:17|0.0065425
11:48:19|0.0065357
11:48:19|0.00654
11:48:21|0.0065338
11:48:22|0.0065333
11:48:23|0.0065338
11:48:24|0.0065297
11:48:26|0.0065296
11:48:27|0.0065296
11:48:28|0.0065296
11:48:28|0.0065283
11:48:30|0.0065353
11:48:30|0.0065334
11:48:32|0.0065334
11:48:33|0.0065334
11:48:33|0.0065334
11:48:34|0.0065334
11:48:36|0.0065334
11:48:38|0.0065334
11:48:39|0.0065334
11:48:39|0.0065334
11:48:40|0.0065334
11:48:42|0.0065371
11:48:43|0.0065371
11:48:43|0.0065419
11:48:45|0.0065419
11:48:46|0.0065395
11:48:47|0.0065448
11:48:48|0.0065448
11:48:49|0.0065448
11:48:50|0.0065415
11:48:51|0.0065412
11:48:52|0.0065412
11:48:53|0.0065334
11:48:54|0.0065369
11:48:55|0.0065369
11:48:57|0.0065389
11:48:58|0.0065369
11:48:59|0.0065318
11:49:00|0.0065311
11:49:01|0.0065311
11:49:02|0.0065269
11:49:03|0.0065262
11:49:05|0.0065213
11:49:06|0.0065213
11:49:07|0.0065213
11:49:08|0.0065228
11:49:09|0.0065228
11:49:11|0.0065228
11:49:12|0.0065228
11:49:14|0.0065248
11:49:15|0.0065237
11:49:17|0.0065237
11:49:17|0.0065237
11:49:18|0.00652
11:49:19|0.00652
11:49:20|0.00652
11:49:21|0.0065182
11:49:22|0.0065182
11:49:24|0.0065182
11:49:24|0.0065178
11:49:25|0.0065178
11:49:27|0.006515
11:49:27|0.0065136
11:49:28|0.006517
11:49:30|0.0065094
11:49:31|0.0065087
11:49:32|0.0065024
11:49:33|0.006501
11:49:34|0.0065075
11:49:36|0.0065087
11:49:36|0.0065125
11:49:38|0.0065125
11:49:39|0.006513
11:49:39|0.006513
11:49:41|0.0065182
11:49:42|0.006513
11:49:43|0.006513
11:49:45|0.0065188
11:49:45|0.0065188
11:49:46|0.0065188
11:49:48|0.0065177
11:49:49|0.00652
11:49:50|0.00652
11:49:51|0.00652
11:49:52|0.0065197
11:49:53|0.0065221
11:49:54|0.00652
11:49:55|0.00652
11:49:56|0.0065225
11:49:57|0.0065225
11:49:58|0.0065221
11:49:59|0.0065227
11:50:01|0.0065184
11:50:01|0.0065205
11:50:02|0.0065205
11:50:03|0.0065177
11:50:04|0.0065177
11:50:06|0.006512
11:50:07|0.0065076
11:50:08|0.0065076
11:50:09|0.0065076
11:50:10|0.0065072
11:50:11|0.0064966
11:50:12|0.0064966
11:50:14|0.0064966
11:50:15|0.0065054
11:50:16|0.0065054
11:50:18|0.0065069
11:50:18|0.0065069
11:50:20|0.0065069
11:50:21|0.0065069
11:50:22|0.0065069
11:50:23|0.0065069
11:50:24|0.0065069
11:50:25|0.0065092
11:50:26|0.0065092
11:50:27|0.0065092
11:50:28|0.0065092
11:50:29|0.0065092
11:50:30|0.0064806
11:50:31|0.006483
11:50:33|0.0064914
11:50:34|0.0064914
11:50:35|0.0064943
11:50:35|0.0064884
11:50:36|0.0064867
11:50:38|0.0064867
11:50:39|0.0064863
11:50:40|0.0064871
11:50:41|0.0064871
11:50:42|0.0064871
11:50:43|0.0064871
11:50:45|0.0064871
11:50:45|0.0064871
11:50:46|0.0064872
11:50:47|0.0064874
11:50:48|0.006491
11:50:49|0.006491
11:50:51|0.006491
11:50:52|0.006491
11:50:53|0.0064897
11:50:54|0.0064915
11:50:55|0.0064915
11:50:55|0.0064875
11:50:57|0.0064875
11:50:58|0.0064875
11:50:59|0.0064867
11:51:00|0.006483
11:51:01|0.006483
11:51:02|0.00648
11:51:03|0.00648
11:51:04|0.0064849
11:51:05|0.0064874
11:51:06|0.0064874
11:51:08|0.0064876
11:51:08|0.0064953
11:51:09|0.006492
11:51:10|0.0064959
11:51:12|0.0064904
11:51:12|0.0064873
11:51:14|0.0064832
11:51:15|0.00648
11:51:16|0.00648
11:51:17|0.00648
11:51:18|0.0064805
11:51:20|0.0064785
11:51:20|0.0064785
11:51:22|0.006478
11:51:23|0.006478
11:51:24|0.006478
11:51:25|0.006478
11:51:25|0.006478
11:51:27|0.006478
11:51:28|0.00648
11:51:28|0.0064815
11:51:30|0.0064815
11:51:31|0.0064807
11:51:32|0.0064728
11:51:34|0.00647
11:51:34|0.0064667
11:51:36|0.0064667
11:51:36|0.0064696
11:51:38|0.0064668
11:51:39|0.0064668
11:51:40|0.00646
11:51:41|0.0064627
11:51:42|0.0064627
11:51:43|0.0064667
11:51:45|0.0064667
11:51:45|0.0064688
11:51:46|0.0064688
11:51:47|0.006468
11:51:48|0.006468
11:51:50|0.0064732
11:51:50|0.0064732
11:51:51|0.0064736
11:51:53|0.0064736
11:51:53|0.0064744
11:51:55|0.0064744
11:51:56|0.0064709
11:51:57|0.0064711
11:51:57|0.0064711
11:51:59|0.0064711
11:52:00|0.0064722
11:52:01|0.0064722
11:52:02|0.0064758
11:52:02|0.0064758
11:52:04|0.0064697
11:52:05|0.0064667
11:52:06|0.0064667
11:52:07|0.0064655
11:52:08|0.006455
11:52:09|0.006455
11:52:10|0.006455
11:52:12|0.0064548
11:52:12|0.0064548
11:52:14|0.0064548
11:52:15|0.0064619
11:52:16|0.0064533
11:52:17|0.0064442
11:52:19|0.0064442
11:52:19|0.0064526
11:52:20|0.0064526
11:52:22|0.0064508
11:52:22|0.0064508
11:52:24|0.0064508
11:52:25|0.0064441
11:52:26|0.0064386
11:52:26|0.0064386
11:52:28|0.006441
11:52:29|0.006441
11:52:30|0.0064397
11:52:31|0.0064397
11:52:32|0.0064405
11:52:34|0.0064407
11:52:34|0.006441
11:52:35|0.0064427
11:52:36|0.0064407
11:52:37|0.0064408
11:52:39|0.0064437
11:52:40|0.0064397
11:52:40|0.0064397
11:52:41|0.0064397
11:52:42|0.0064385
11:52:43|0.0064398
11:52:44|0.006432
11:52:46|0.006437
11:52:46|0.006437
11:52:48|0.006437
11:52:49|0.006437
11:52:50|0.0064331
11:52:50|0.0064331
11:52:52|0.0064331
11:52:52|0.0064331
11:52:53|0.006437
11:52:54|0.0064385
11:52:55|0.0064385
11:52:57|0.0064385
11:52:57|0.0064385
11:52:59|0.0064364
11:53:00|0.0064364
11:53:01|0.0064364
11:53:02|0.0064363
11:53:03|0.0064385
11:53:04|0.0064353
11:53:05|0.0064343
11:53:06|0.0064331
11:53:08|0.0064331
11:53:08|0.0064357
11:53:09|0.0064357
11:53:10|0.0064357
11:53:11|0.0064364
11:53:12|0.0064364
11:53:13|0.0064364
11:53:14|0.0064364
11:53:16|0.0064392
11:53:16|0.0064364
11:53:18|0.0064364
11:53:20|0.0064358
11:53:21|0.0064357
11:53:22|0.006435
11:53:24|0.0064331
11:53:24|0.0064339
11:53:26|0.006432
11:53:27|0.006432
11:53:28|0.006432
11:53:29|0.006432
11:53:30|0.0064296
11:53:31|0.0064289
11:53:32|0.0064225
11:53:33|0.0064225
11:53:35|0.0064225
11:53:35|0.0064289
11:53:36|0.0064289
11:53:37|0.0064289
11:53:38|0.0064289
11:53:39|0.0064273
11:53:41|0.0064273
11:53:41|0.0064273
11:53:42|0.0064273
11:53:43|0.006421
11:53:45|0.006421
11:53:46|0.006421
11:53:48|0.0064233
11:53:49|0.0064233
11:53:51|0.0064233
11:53:51|0.0064221
11:53:52|0.0064228
11:53:53|0.0064228
11:53:54|0.0064228
11:53:55|0.0064243
11:53:57|0.006421
11:53:57|0.0064178
11:53:58|0.0064158
11:53:59|0.0064145
11:54:00|0.0064213
11:54:01|0.0064213
11:54:03|0.0064213
11:54:03|0.0064255
11:54:04|0.0064288
11:54:06|0.006428
11:54:06|0.006423
11:54:07|0.006423
11:54:09|0.0064279
11:54:09|0.0064287
11:54:10|0.0064332
11:54:11|0.0064364
11:54:12|0.0064384
11:54:14|0.006432
11:54:14|0.006432
11:54:16|0.006432
11:54:16|0.006432
11:54:19|0.0064413
11:54:19|0.0064449
11:54:21|0.0064449
11:54:23|0.0064449
11:54:23|0.0064449
11:54:24|0.0064449
11:54:26|0.0064449
11:54:26|0.0064449
11:54:28|0.0064449
11:54:29|0.0064449
11:54:30|0.0064449
11:54:31|0.0064488
11:54:31|0.0064527
11:54:33|0.0064554
11:54:34|0.0064554
11:54:35|0.0064598
11:54:36|0.0064556
11:54:37|0.0064554
11:54:38|0.0064554
11:54:39|0.0064547
11:54:40|0.0064524
11:54:42|0.0064524
11:54:43|0.0064524
11:54:43|0.0064479
11:54:44|0.0064524
11:54:46|0.0064449
11:54:47|0.0064449
11:54:48|0.0064449
11:54:48|0.0064449
11:54:50|0.0064524
11:54:50|0.0064524
11:54:51|0.0064524
11:54:53|0.0064524
11:54:53|0.0064524
11:54:54|0.006447
11:54:55|0.0064524
11:54:57|0.0064524
11:54:58|0.0064526
11:54:58|0.0064554
11:55:00|0.0064536
11:55:01|0.0064536
11:55:02|0.0064556
11:55:03|0.0064585
11:55:04|0.0064585
11:55:05|0.0064585
11:55:06|0.0064585
11:55:07|0.0064588
11:55:08|0.0064588
11:55:10|0.0064588
11:55:11|0.0064588
11:55:12|0.0064593
11:55:13|0.0064593
11:55:14|0.0064629
11:55:15|0.0064605
11:55:16|0.0064605
11:55:17|0.0064629
11:55:19|0.0064646
11:55:21|0.0064673
11:55:22|0.00647
11:55:22|0.00647
11:55:24|0.0064762
11:55:24|0.0064762
11:55:26|0.00647
11:55:27|0.0064744
11:55:28|0.0064744
11:55:29|0.0064674
11:55:30|0.0064593
11:55:31|0.0064554
11:55:32|0.0064554
11:55:33|0.0064554
11:55:34|0.0064554
11:55:35|0.0064552
11:55:37|0.006454
11:55:38|0.006454
11:55:39|0.0064535
11:55:40|0.0064401
11:55:41|0.0064547
11:55:43|0.0064457
11:55:44|0.0064457
11:55:45|0.0064457
11:55:46|0.0064457
11:55:47|0.0064457
11:55:48|0.0064457
11:55:49|0.0064478
11:55:51|0.0064458
11:55:51|0.0064458
11:55:52|0.0064458
11:55:53|0.006448
11:55:55|0.006448
11:55:56|0.0064547
11:55:58|0.0064543
11:55:58|0.0064543
11:56:00|0.0064543
11:56:01|0.0064543
11:56:02|0.0064543
11:56:03|0.0064543
11:56:04|0.0064543
11:56:05|0.0064543
11:56:06|0.0064543
11:56:07|0.0064496
11:56:08|0.0064496
11:56:09|0.0064494
11:56:10|0.0064457
11:56:11|0.0064457
11:56:12|0.0064412
11:56:14|0.0064412
11:56:14|0.0064412
11:56:15|0.0064369
11:56:17|0.0064369
11:56:17|0.0064369
11:56:19|0.0064428
11:56:22|0.0064535
11:56:23|0.0064535
11:56:23|0.0064535
11:56:25|0.0064535
11:56:26|0.0064535
11:56:27|0.0064535
11:56:27|0.0064535
11:56:29|0.0064535
11:56:30|0.0064384
11:56:31|0.0064318
11:56:33|0.0064284
11:56:34|0.0064309
11:56:35|0.0064309
11:56:37|0.0064309
11:56:38|0.00642
11:56:39|0.0064216
11:56:40|0.00642
11:56:40|0.00642
11:56:41|0.0064222
11:56:42|0.00642
11:56:43|0.00642
11:56:45|0.00642
11:56:45|0.00642
11:56:46|0.00642
11:56:48|0.00642
11:56:49|0.0064234
11:56:50|0.0064234
11:56:50|0.0064234
11:56:52|0.00642
11:56:53|0.00642
11:56:54|0.00642
11:56:55|0.00642
11:56:56|0.00642
11:56:57|0.0064222
11:56:58|0.00642
11:57:00|0.00642
11:57:01|0.0064231
11:57:01|0.0064231
11:57:03|0.006429
11:57:03|0.0064351
11:57:04|0.0064351
11:57:05|0.0064351
11:57:07|0.0064342
11:57:08|0.0064342
11:57:08|0.0064342
11:57:10|0.0064342
11:57:10|0.006434
11:57:12|0.006434
11:57:13|0.006434
11:57:15|0.006434
11:57:15|0.006434
11:57:16|0.006434
11:57:17|0.006434
11:57:18|0.006434
11:57:20|0.006434
11:57:21|0.0064309
11:57:22|0.0064309
11:57:24|0.006428
11:57:25|0.006428
11:57:26|0.0064292
11:57:27|0.006427
11:57:29|0.006428
11:57:29|0.0064292
11:57:30|0.0064351
11:57:32|0.0064351
11:57:33|0.0064351
11:57:34|0.0064351
11:57:34|0.0064351
11:57:36|0.0064351
11:57:37|0.0064351
11:57:37|0.0064351
11:57:39|0.0064351
11:57:39|0.0064351
11:57:41|0.0064362
11:57:42|0.0064362
11:57:43|0.0064393
11:57:44|0.0064392
11:57:46|0.0064373
11:57:47|0.0064373
11:57:48|0.0064373
11:57:49|0.0064373
11:57:49|0.0064373
11:57:52|0.0064351
11:57:53|0.0064351
11:57:54|0.0064351
11:57:55|0.0064371
11:57:56|0.0064371
11:57:57|0.0064349
11:57:58|0.0064349
11:57:59|0.0064334
11:58:00|0.0064334
11:58:01|0.0064334
11:58:03|0.0064334
11:58:03|0.0064346
11:58:05|0.0064346
11:58:05|0.0064327
11:58:06|0.0064327
11:58:07|0.0064315
11:58:09|0.0064253
11:58:09|0.0064253
11:58:11|0.0064253
11:58:12|0.0064253
11:58:13|0.0064253
11:58:13|0.0064253
11:58:15|0.0064253
11:58:16|0.0064253
11:58:17|0.0064253
11:58:18|0.0064253
11:58:19|0.0064253
11:58:19|0.0064253
11:58:21|0.006425
11:58:23|0.006425
11:58:24|0.006425
11:58:26|0.0064261
11:58:27|0.0064261
11:58:29|0.0064261
11:58:30|0.0064261
11:58:31|0.0064261
11:58:32|0.0064261
11:58:33|0.0064261
11:58:35|0.0064253
11:58:36|0.0064253
11:58:36|0.006428
11:58:37|0.006428
11:58:38|0.006428
11:58:39|0.006428
11:58:40|0.006428
11:58:42|0.0064302
11:58:42|0.0064302
11:58:43|0.0064302
11:58:44|0.0064302
11:58:45|0.0064302
11:58:47|0.0064302
11:58:48|0.0064302
11:58:49|0.0064302
11:58:50|0.0064302
11:58:52|0.0064302
11:58:54|0.0064302
11:58:54|0.0064302
11:58:55|0.0064302
11:58:57|0.0064302
11:58:58|0.0064378
11:58:59|0.0064378
11:59:00|0.0064378
11:59:00|0.0064361
11:59:02|0.0064354
11:59:02|0.0064393
11:59:04|0.0064393
11:59:05|0.0064393
11:59:06|0.0064464
11:59:07|0.0064464
11:59:08|0.0064464
11:59:09|0.0064464
11:59:10|0.0064464
11:59:11|0.0064464
11:59:12|0.0064464
11:59:13|0.0064378
11:59:14|0.0064378
11:59:15|0.0064378
11:59:16|0.0064378
11:59:17|0.0064378
11:59:18|0.0064378
11:59:19|0.0064378
11:59:20|0.0064378
11:59:21|0.0064378
11:59:23|0.0064308
11:59:25|0.0064343
11:59:26|0.0064352
11:59:28|0.0064383
11:59:29|0.0064383
11:59:30|0.0064383
11:59:32|0.0064403
11:59:33|0.0064409
11:59:34|0.0064409
11:59:35|0.0064409
11:59:36|0.0064409
11:59:38|0.0064409
11:59:38|0.0064409
11:59:39|0.0064426
11:59:40|0.0064426
11:59:42|0.0064426
11:59:43|0.0064426
11:59:45|0.0064433
11:59:46|0.0064414
11:59:47|0.0064414
11:59:48|0.0064414
11:59:49|0.0064414
11:59:49|0.0064414
11:59:51|0.0064414
11:59:52|0.0064414
11:59:53|0.00645
11:59:54|0.0064495
11:59:55|0.0064495
11:59:56|0.0064495
11:59:57|0.0064495
11:59:58|0.0064495
11:59:59|0.00645
11:59:59|0.00645
12:00:00|0.006453
12:00:02|0.006453
12:00:04|0.0064543
12:00:05|0.0064543
12:00:06|0.00646
12:00:07|0.00646
12:00:08|0.0064602
12:00:09|0.0064602
12:00:10|0.0064575
12:00:11|0.0064575
12:00:12|0.0064575
12:00:13|0.0064575
12:00:14|0.0064575
12:00:15|0.0064575
12:00:16|0.0064575
12:00:17|0.006457
12:00:18|0.006457
12:00:19|0.006457
12:00:20|0.006457
12:00:22|0.006452
12:00:22|0.006452
12:00:23|0.006452
12:00:24|0.006448
12:00:25|0.0064377
12:00:26|0.0064377
12:00:27|0.0064377
12:00:29|0.0064407
12:00:30|0.0064407
12:00:30|0.0064407
12:00:33|0.0064407
12:00:33|0.0064407
12:00:34|0.0064407
12:00:36|0.0064407
12:00:37|0.0064407
12:00:37|0.0064407
12:00:39|0.0064407
12:00:40|0.0064407
12:00:41|0.0064407
12:00:42|0.0064315
12:00:43|0.0064315
12:00:44|0.0064315
12:00:45|0.0064315
12:00:46|0.0064315
12:00:47|0.0064315
12:00:48|0.0064315
12:00:49|0.0064315
12:00:50|0.0064315
12:00:51|0.0064315
12:00:53|0.0064315
12:00:53|0.006429
12:00:54|0.0064261
12:00:55|0.0064261
12:00:57|0.0064261
12:00:57|0.0064277
12:00:58|0.0064277
12:00:59|0.0064262
12:01:00|0.0064262
12:01:02|0.0064262
12:01:03|0.0064277
12:01:04|0.0064277
12:01:05|0.0064277
12:01:06|0.0064287
12:01:07|0.0064315
12:01:08|0.0064315
12:01:09|0.0064315
12:01:10|0.0064316
12:01:11|0.0064315
12:01:12|0.0064315
12:01:13|0.0064407
12:01:14|0.0064407
12:01:15|0.0064407
12:01:16|0.0064407
12:01:17|0.0064475
12:01:18|0.0064475
12:01:19|0.0064475
12:01:20|0.0064466
12:01:21|0.0064466
12:01:22|0.0064466
12:01:23|0.0064466
12:01:24|0.0064466
12:01:26|0.0064466
12:01:26|0.006452
12:01:28|0.006452
12:01:29|0.006457
12:01:29|0.00646
12:01:31|0.0064575
12:01:32|0.0064576
12:01:33|0.0064561
12:01:34|0.0064561
12:01:36|0.0064561
12:01:37|0.0064579
12:01:37|0.0064579
12:01:39|0.0064576
12:01:39|0.0064596
12:01:41|0.00646
12:01:43|0.00646
12:01:43|0.00646
12:01:45|0.0064591
12:01:45|0.0064591
12:01:47|0.0064591
12:01:49|0.0064589
12:01:50|0.0064589
12:01:50|0.0064595
12:01:52|0.0064595
12:01:52|0.0064595
12:01:53|0.0064595
12:01:55|0.0064595
12:01:56|0.0064595
12:01:56|0.0064595
12:01:57|0.0064595
12:01:58|0.0064595
12:02:01|0.0064545
12:02:01|0.0064545
12:02:02|0.0064545
12:02:03|0.0064564
12:02:04|0.0064562
12:02:05|0.0064562
12:02:07|0.0064574
12:02:07|0.0064574
12:02:08|0.0064574
12:02:09|0.0064574
12:02:10|0.0064598
12:02:11|0.0064598
12:02:12|0.0064598
12:02:14|0.0064566
12:02:14|0.0064532
12:02:15|0.0064532
12:02:17|0.0064532
12:02:18|0.0064532
12:02:19|0.0064532
12:02:20|0.0064579
12:02:21|0.0064599
12:02:22|0.00646
12:02:23|0.00646
12:02:24|0.006463
12:02:25|0.006463
12:02:27|0.006468
12:02:29|0.0064649
12:02:30|0.0064647
12:02:32|0.0064647
12:02:33|0.0064647
12:02:33|0.0064645
12:02:35|0.0064649
12:02:36|0.006468
12:02:37|0.006468
12:02:38|0.0064732
12:02:38|0.0064732
12:02:40|0.0064732
12:02:41|0.0064732
12:02:42|0.0064732
12:02:43|0.0064732
12:02:45|0.0064759
12:02:46|0.0064759
12:02:47|0.0064759
12:02:48|0.0064835
12:02:49|0.0064835
12:02:50|0.0064835
12:02:51|0.0064835
12:02:52|0.0064833
12:02:53|0.0064833
12:02:54|0.0064833
12:02:55|0.0064833
12:02:56|0.0064864
12:02:57|0.0064864
12:02:58|0.0064864
12:02:59|0.0064864
12:03:00|0.0064864
12:03:01|0.0064864
12:03:02|0.0064864
12:03:03|0.0064864
12:03:04|0.0064851
12:03:05|0.0064851
12:03:06|0.0064851
12:03:07|0.0064851
12:03:08|0.0064851
12:03:09|0.006489
12:03:10|0.0064908
12:03:11|0.0064908
12:03:12|0.0064943
12:03:13|0.0064943
12:03:14|0.0064928
12:03:15|0.0064928
12:03:16|0.0064928
12:03:17|0.0064928
12:03:18|0.0064928
12:03:19|0.0064928
12:03:20|0.0064928
12:03:21|0.0064928
12:03:22|0.0064928
12:03:24|0.0064922
12:03:24|0.0064932
12:03:26|0.0064932
12:03:28|0.0064932
12:03:28|0.0064932
12:03:30|0.0064932
12:03:31|0.0064932
12:03:32|0.00653
12:03:33|0.00653
12:03:34|0.006525
12:03:35|0.0065215
12:03:36|0.0065215
12:03:38|0.0065215
12:03:38|0.0065279
12:03:40|0.0065279
12:03:41|0.0065254
12:03:42|0.0065163
12:03:42|0.006509
12:03:44|0.0065178
12:03:45|0.0065219
12:03:46|0.0065219
12:03:47|0.0065219
12:03:48|0.0065219
12:03:49|0.0065219
12:03:50|0.0065224
12:03:51|0.006525
12:03:52|0.006525
12:03:53|0.0065237
12:03:54|0.0065219
12:03:56|0.0065251
12:03:56|0.0065251
12:03:57|0.0065244
12:03:59|0.0065258
12:04:00|0.00651
12:04:01|0.0065133
12:04:01|0.0065105
12:04:02|0.0065105
12:04:04|0.0065105
12:04:04|0.00651
12:04:05|0.00651
12:04:06|0.00651
12:04:07|0.00651
12:04:09|0.00651
12:04:09|0.0065167
12:04:11|0.0065167
12:04:12|0.0065167
12:04:12|0.00651
12:04:14|0.00651
12:04:15|0.00651
12:04:15|0.00651
12:04:17|0.0065139
12:04:18|0.0065139
12:04:19|0.0065139
12:04:21|0.0065172
12:04:21|0.0065172
12:04:22|0.0065172
12:04:23|0.0065172
12:04:24|0.0065172
12:04:25|0.0065172
12:04:27|0.0065172
12:04:28|0.0065172
12:04:30|0.0065152
12:04:32|0.0065152
12:04:33|0.0065152
12:04:34|0.0065152
12:04:35|0.0065152
12:04:36|0.0065124
12:04:37|0.0065121
12:04:38|0.0065121
12:04:39|0.0065121
12:04:40|0.0065152
12:04:42|0.0065173
12:04:43|0.0065133
12:04:43|0.0065133
12:04:44|0.00652
12:04:45|0.0065215
12:04:47|0.0065197
12:04:48|0.0065197
12:04:49|0.0065197
12:04:50|0.0065197
12:04:50|0.0065188
12:04:52|0.0065188
12:04:52|0.0065188
12:04:54|0.0065188
12:04:55|0.0065188
12:04:56|0.0065185
12:04:56|0.0065172
12:04:58|0.0065172
12:05:00|0.0065173
12:05:01|0.0065173
12:05:01|0.0065172
12:05:04|0.0065172
12:05:05|0.00651
12:05:06|0.0065058
12:05:07|0.0065029
12:05:08|0.0065041
12:05:09|0.0065041
12:05:10|0.0065041
12:05:11|0.0065041
12:05:12|0.0064967
12:05:13|0.0064967
12:05:14|0.0064967
12:05:15|0.0064967
12:05:16|0.0064967
12:05:17|0.0064967
12:05:18|0.0065024
12:05:19|0.0065024
12:05:20|0.0065064
12:05:21|0.0065064
12:05:22|0.0065064
12:05:23|0.0065064
12:05:25|0.0065064
12:05:26|0.0065064
12:05:26|0.0065064
12:05:28|0.0065064
12:05:29|0.0065064
12:05:30|0.0065064
12:05:32|0.0065305
12:05:33|0.0065381
12:05:34|0.0065385
12:05:36|0.0065385
12:05:36|0.006542
12:05:38|0.006542
12:05:39|0.0065389
12:05:40|0.0065389
12:05:41|0.00655
12:05:41|0.0065404
12:05:43|0.0065367
12:05:43|0.0065389
12:05:44|0.0065389
12:05:46|0.0065389
12:05:47|0.0065389
12:05:48|0.0065367
12:05:49|0.0065367
12:05:50|0.0065367
12:05:51|0.0065361
12:05:52|0.0065298
12:05:54|0.0065298
12:05:54|0.0065302
12:05:56|0.0065302
12:05:56|0.0065302
12:05:57|0.0065302
12:05:58|0.0065302
12:05:59|0.0065292
12:06:01|0.0065292
12:06:01|0.0065309
12:06:02|0.0065309
12:06:03|0.0065289
12:06:04|0.0065389
12:06:06|0.0065389
12:06:08|0.0065245
12:06:09|0.0065245
12:06:09|0.0065245
12:06:10|0.0065245
12:06:11|0.0065245
12:06:12|0.0065245
12:06:13|0.0065196
12:06:14|0.0065196
12:06:15|0.0065196
12:06:17|0.0065196
12:06:17|0.0065196
12:06:18|0.0065196
12:06:19|0.0065196
12:06:20|0.0065203
12:06:21|0.0065203
12:06:22|0.0065203
12:06:24|0.0065203
12:06:25|0.0065163
12:06:26|0.0065163
12:06:27|0.0065163
12:06:28|0.0065223
12:06:30|0.0065202
12:06:30|0.0065202
12:06:31|0.0065202
12:06:32|0.0065202
12:06:34|0.0065203
12:06:36|0.0065203
12:06:37|0.0065203
12:06:38|0.0065359
12:06:39|0.0065359
12:06:40|0.0065332
12:06:41|0.0065332
12:06:42|0.0065299
12:06:44|0.0065299
12:06:45|0.0065299
12:06:46|0.0065299
12:06:46|0.0065299
12:06:47|0.006532
12:06:49|0.0065307
12:06:50|0.0065367
12:06:51|0.0065401
12:06:53|0.0065367
12:06:53|0.0065357
12:06:54|0.0065357
12:06:55|0.0065375
12:06:56|0.0065375
12:06:57|0.0065375
12:06:58|0.0065401
12:07:00|0.0065401
12:07:01|0.0065338
12:07:03|0.0065307
12:07:03|0.0065307
12:07:04|0.0065299
12:07:05|0.0065299
12:07:06|0.0065214
12:07:08|0.0065169
12:07:09|0.0065169
12:07:10|0.006525
12:07:11|0.006525
12:07:12|0.0065253
12:07:13|0.0065243
12:07:14|0.0065299
12:07:16|0.0065299
12:07:16|0.0065299
12:07:17|0.0065299
12:07:18|0.0065299
12:07:19|0.0065299
12:07:20|0.0065299
12:07:21|0.0065292
12:07:22|0.0065292
12:07:24|0.006532
12:07:26|0.006532
12:07:26|0.006532
12:07:27|0.006532
12:07:28|0.006532
12:07:29|0.006532
12:07:31|0.0065325
12:07:32|0.0065325
12:07:33|0.006532
12:07:35|0.006532
12:07:36|0.006532
12:07:37|0.006532
12:07:38|0.0065307
12:07:39|0.0065307
12:07:40|0.0065299
12:07:41|0.0065299
12:07:42|0.0065299
12:07:43|0.0065319
12:07:45|0.0065319
12:07:46|0.0065299
12:07:46|0.0065299
12:07:48|0.0065299
12:07:48|0.0065305
12:07:49|0.0065266
12:07:50|0.0065266
12:07:51|0.0065266
12:07:52|0.0065214
12:07:53|0.0065214
12:07:54|0.0065186
12:07:55|0.0065186
12:07:56|0.0065181
12:07:57|0.0065206
12:07:59|0.0065206
12:07:59|0.006518
12:08:01|0.006518
12:08:01|0.006518
12:08:03|0.006518
12:08:03|0.0065163
12:08:05|0.0065163
12:08:06|0.0065163
12:08:07|0.0065175
12:08:08|0.0065167
12:08:08|0.0065167
12:08:10|0.0065167
12:08:11|0.006515
12:08:12|0.006515
12:08:13|0.0065124
12:08:14|0.0065124
12:08:15|0.0065158
12:08:16|0.0065143
12:08:17|0.0065143
12:08:19|0.0065163
12:08:19|0.0065161
12:08:20|0.0065161
12:08:21|0.0065161
12:08:22|0.0065161
12:08:23|0.0065161
12:08:24|0.0065108
12:08:25|0.00651
12:08:26|0.006512
12:08:27|0.006512
12:08:28|0.006512
12:08:29|0.006512
12:08:32|0.006512
12:08:32|0.006512
12:08:34|0.006512
12:08:35|0.006512
12:08:36|0.006512
12:08:37|0.0065121
12:08:38|0.00651
12:08:39|0.00651
12:08:41|0.00651
12:08:41|0.0065117
12:08:43|0.0065117
12:08:43|0.00651
12:08:45|0.0065121
12:08:46|0.0065121
12:08:47|0.0065121
12:08:48|0.0065121
12:08:49|0.0065158
12:08:50|0.0065158
12:08:52|0.0065158
12:08:53|0.0065158
12:08:54|0.0065158
12:08:55|0.0065158
12:08:56|0.0065158
12:08:57|0.0065158
12:08:58|0.0065164
12:08:59|0.0065257
12:09:00|0.00653
12:09:01|0.00653
12:09:03|0.00653
12:09:03|0.00653
12:09:04|0.00653
12:09:05|0.00653
12:09:06|0.00653
12:09:08|0.00653
12:09:09|0.00653
12:09:10|0.00653
12:09:11|0.0065296
12:09:12|0.0065296
12:09:13|0.0065296
12:09:14|0.0065296
12:09:16|0.0065296
12:09:17|0.0065296
12:09:18|0.0065296
12:09:19|0.0065296
12:09:20|0.0065296
12:09:21|0.0065296
12:09:22|0.0065296
12:09:23|0.0065296
12:09:24|0.0065212
12:09:25|0.0065212
12:09:26|0.0065158
12:09:27|0.0065167
12:09:28|0.0065167
12:09:29|0.0065128
12:09:30|0.0065128
12:09:31|0.0065128
12:09:32|0.0065128
12:09:34|0.0065128
12:09:34|0.0065128
12:09:35|0.0065128
12:09:36|0.0065141
12:09:38|0.0065112
12:09:39|0.0065112
12:09:40|0.0065112
12:09:41|0.0065112
12:09:43|0.0065112
12:09:44|0.0065122
12:09:44|0.0065122
12:09:45|0.0065137
12:09:47|0.0065137
12:09:47|0.0065137
12:09:49|0.0065137
12:09:49|0.0065137
12:09:51|0.0065137
12:09:52|0.0065137
12:09:53|0.0065115
12:09:54|0.0065145
12:09:55|0.0065145
12:09:56|0.0065145
12:09:57|0.0065145
12:09:58|0.0065145
12:10:00|0.0065145
12:10:01|0.0065145
12:10:03|0.0065158
12:10:05|0.0065212
12:10:05|0.0065235
12:10:06|0.0065235
12:10:07|0.0065235
12:10:09|0.0065235
12:10:09|0.0065235
12:10:10|0.0065235
12:10:11|0.0065319
12:10:13|0.0065319
12:10:14|0.0065319
12:10:14|0.0065319
12:10:15|0.0065425
12:10:16|0.0065425
12:10:17|0.006545
12:10:19|0.006545
12:10:20|0.006545
12:10:21|0.006545
12:10:21|0.0065479
12:10:22|0.006547
12:10:23|0.0065461
12:10:25|0.0065447
12:10:26|0.0065447
12:10:27|0.0065447
12:10:27|0.0065352
12:10:29|0.0065352
12:10:29|0.00654
12:10:31|0.006545
12:10:32|0.006545
12:10:34|0.006545
12:10:36|0.006545
12:10:38|0.006545
12:10:38|0.006545
12:10:40|0.00655
12:10:40|0.00655
12:10:42|0.00655
12:10:44|0.0065501
12:10:44|0.006554
12:10:45|0.006554
12:10:46|0.006554
12:10:47|0.0065522
12:10:49|0.0065522
12:10:50|0.0065522
12:10:51|0.006554
12:10:51|0.006554
12:10:53|0.006554
12:10:54|0.006554
12:10:55|0.006554
12:10:57|0.006554
12:10:57|0.006554
12:10:59|0.0065462
12:11:00|0.0065495
12:11:02|0.0065442
12:11:02|0.0065442
12:11:04|0.0065479
12:11:05|0.0065431
12:11:06|0.0065358
12:11:07|0.0065358
12:11:08|0.0065338
12:11:09|0.0065364
12:11:10|0.0065364
12:11:12|0.0065319
12:11:13|0.0065319
12:11:13|0.006529
12:11:14|0.006529
12:11:15|0.0065248
12:11:17|0.0065248
12:11:18|0.0065178
12:11:19|0.0065179
12:11:19|0.0065179
12:11:20|0.0065145
12:11:22|0.0065145
12:11:23|0.0065145
12:11:24|0.0065145
12:11:25|0.0065145
12:11:26|0.0065145
12:11:27|0.0065145
12:11:28|0.0065145
12:11:29|0.0065145
12:11:30|0.0065145
12:11:31|0.0065145
12:11:32|0.0065145
12:11:33|0.0065168
12:11:34|0.0065168
12:11:35|0.0065168
12:11:36|0.0065168
12:11:37|0.0065168
12:11:38|0.0065168
12:11:39|0.0065168
12:11:41|0.006515
12:11:42|0.006515
12:11:43|0.0065135
12:11:44|0.0065135
12:11:45|0.0065135
12:11:46|0.00651
12:11:46|0.00651
12:11:47|0.00651
12:11:49|0.00651
12:11:50|0.0065087
12:11:52|0.0065087
12:11:53|0.0065088
12:11:53|0.0065088
12:11:55|0.0065115
12:11:55|0.00651
12:11:57|0.00651
12:11:58|0.0065088
12:11:59|0.0065088
12:12:00|0.0065088
12:12:01|0.0065088
12:12:03|0.0065088
12:12:04|0.0065115
12:12:04|0.0065115
12:12:05|0.0065115
12:12:06|0.0065115
12:12:07|0.0065112
12:12:09|0.0065111
12:12:09|0.0065113
12:12:10|0.0065114
12:12:11|0.0065099
12:12:14|0.0065099
12:12:14|0.0065099
12:12:15|0.0065099
12:12:16|0.0065099
12:12:17|0.0064991
12:12:19|0.0064991
12:12:20|0.0064991
12:12:21|0.0065017
12:12:22|0.0065017
12:12:23|0.00651
12:12:24|0.0065083
12:12:25|0.0065075
12:12:26|0.0065075
12:12:27|0.0065075
12:12:28|0.0065075
12:12:29|0.0065135
12:12:30|0.0065135
12:12:31|0.0065111
12:12:33|0.0065111
12:12:33|0.006511
12:12:36|0.006511
12:12:37|0.0065075
12:12:39|0.0065075
12:12:39|0.0065075
12:12:41|0.0065075
12:12:42|0.0065112
12:12:43|0.0065112
12:12:44|0.0065112
12:12:45|0.0065189
12:12:47|0.0065229
12:12:47|0.0065171
12:12:49|0.0065171
12:12:49|0.0065171
12:12:51|0.0065171
12:12:52|0.0065185
12:12:52|0.0065185
12:12:54|0.0065213
12:12:55|0.0065213
12:12:56|0.0065213
12:12:57|0.0065178
12:12:58|0.0065178
12:12:59|0.0065178
12:13:00|0.0065179
12:13:01|0.0065179
12:13:03|0.006518
12:13:04|0.006515
12:13:04|0.0065108
12:13:06|0.006511
12:13:07|0.006511
12:13:08|0.0065146
12:13:09|0.0065146
12:13:10|0.0065146
12:13:11|0.0065146
12:13:12|0.0065146
12:13:13|0.0065146
12:13:14|0.0065165
12:13:15|0.0065161
12:13:17|0.0065161
12:13:17|0.0065146
12:13:18|0.0065146
12:13:19|0.0065132
12:13:20|0.0065132
12:13:21|0.0065132
12:13:22|0.0065132
12:13:23|0.0065135
12:13:24|0.0065132
12:13:25|0.0065134
12:13:26|0.0065134
12:13:27|0.0065145
12:13:28|0.0065145
12:13:29|0.0065146
12:13:30|0.0065135
12:13:31|0.0065135
12:13:32|0.0065135
12:13:33|0.0065144
12:13:35|0.0065132
12:13:36|0.0065113
12:13:38|0.0065113
12:13:40|0.0065113
12:13:41|0.0065146
12:13:42|0.0065132
12:13:43|0.0065132
12:13:44|0.0065132
12:13:46|0.0065131
12:13:47|0.0065131
12:13:48|0.0065131
12:13:49|0.0065135
12:13:51|0.0065135
12:13:51|0.0065174
12:13:53|0.0065172
12:13:53|0.006513
12:13:55|0.0065169
12:13:56|0.0065169
12:13:57|0.0065197
12:13:58|0.006526
12:13:59|0.0065269
12:14:00|0.0065269
12:14:01|0.0065269
12:14:02|0.0065269
12:14:04|0.0065269
12:14:05|0.0065287
12:14:05|0.0065292
12:14:07|0.0065298
12:14:08|0.0065298
12:14:09|0.0065298
12:14:10|0.0065298
12:14:11|0.0065289
12:14:12|0.0065289
12:14:13|0.00653
12:14:14|0.0065306
12:14:15|0.0065306
12:14:16|0.0065306
12:14:18|0.0065306
12:14:18|0.00653
12:14:19|0.00653
12:14:20|0.00653
12:14:22|0.00653
12:14:22|0.00653
12:14:24|0.00653
12:14:25|0.00653
12:14:25|0.0065292
12:14:26|0.0065261
12:14:28|0.0065261
12:14:29|0.0065261
12:14:31|0.0065283
12:14:32|0.0065283
12:14:33|0.0065261
12:14:33|0.0065261
12:14:34|0.0065261
12:14:36|0.0065261
12:14:36|0.0065261
12:14:39|0.0065261
12:14:40|0.0065264
12:14:41|0.0065264
12:14:42|0.0065264
12:14:43|0.0065315
12:14:44|0.0065315
12:14:45|0.0065315
12:14:47|0.0065315
12:14:48|0.0065336
12:14:49|0.0065336
12:14:50|0.0065336
12:14:50|0.0065336
12:14:51|0.0065336
12:14:53|0.0065358
12:14:53|0.0065321
12:14:54|0.0065321
12:14:56|0.0065364
12:14:57|0.0065364
12:14:58|0.0065364
12:14:59|0.0065364
12:15:00|0.0065364
12:15:01|0.0065391
12:15:02|0.0065391
12:15:03|0.006541
12:15:04|0.0065406
12:15:06|0.0065406
12:15:07|0.0065377
12:15:08|0.0065377
12:15:09|0.0065377
12:15:10|0.0065364
12:15:11|0.0065364
12:15:12|0.0065351
12:15:12|0.0065351
12:15:14|0.0065296
12:15:15|0.0065296
12:15:16|0.0065296
12:15:17|0.0065296
12:15:18|0.0065296
12:15:19|0.0065296
12:15:20|0.0065295
12:15:21|0.0065254
12:15:22|0.0065249
12:15:23|0.0065167
12:15:24|0.0065167
12:15:25|0.0065166
12:15:26|0.0065132
12:15:27|0.0065132
12:15:28|0.0065172
12:15:29|0.0065172
12:15:30|0.0065172
12:15:31|0.0065132
12:15:32|0.0065132
12:15:33|0.0065132
12:15:34|0.0065132
12:15:36|0.0065132
12:15:36|0.0065125
12:15:39|0.0065132
12:15:40|0.0065132
12:15:41|0.0065132
12:15:43|0.0065132
12:15:44|0.0065132
12:15:46|0.0065142
12:15:46|0.0065142
12:15:47|0.0065142
12:15:49|0.0065142
12:15:50|0.0065142
12:15:50|0.0065142
12:15:52|0.0065142
12:15:53|0.0065142
12:15:54|0.0065142
12:15:55|0.0065142
12:15:56|0.0065142
12:15:57|0.0065142
12:15:59|0.0065142
12:15:59|0.0065189
12:16:00|0.0065189
12:16:02|0.0065214
12:16:02|0.0065249
12:16:03|0.0065249
12:16:04|0.0065249
12:16:05|0.0065256
12:16:07|0.0065256
12:16:08|0.0065256
12:16:08|0.0065256
12:16:10|0.0065325
12:16:10|0.006533
12:16:12|0.006533
12:16:13|0.006533
12:16:14|0.0065363
12:16:14|0.0065398
12:16:16|0.0065438
12:16:17|0.0065438
12:16:17|0.0065438
12:16:18|0.0065438
12:16:20|0.0065443
12:16:21|0.0065442
12:16:22|0.0065465
12:16:23|0.0065465
12:16:24|0.0065465
12:16:26|0.0065465
12:16:26|0.0065465
12:16:27|0.0065448
12:16:28|0.0065438
12:16:30|0.0065438
12:16:31|0.0065421
12:16:32|0.00655
12:16:33|0.00655
12:16:34|0.00655
12:16:35|0.006552
12:16:36|0.0065507
12:16:38|0.0065548
12:16:38|0.006552
12:16:39|0.006552
12:16:40|0.0065537
12:16:42|0.0065537
12:16:43|0.0065504
12:16:44|0.006552
12:16:45|0.006555
12:16:46|0.0065514
12:16:46|0.0065514
12:16:47|0.0065514
12:16:49|0.0065537
12:16:50|0.006555
12:16:51|0.0065561
12:16:52|0.0065525
12:16:53|0.0065525
12:16:55|0.0065525
12:16:56|0.0065537
12:16:57|0.0065537
12:16:59|0.0065537
12:17:00|0.0065537
12:17:00|0.0065537
12:17:02|0.0065537
12:17:03|0.0065537
12:17:04|0.0065537
12:17:04|0.0065537
12:17:05|0.0065537
12:17:07|0.006554
12:17:08|0.006554
12:17:09|0.0065537
12:17:10|0.0065513
12:17:11|0.0065504
12:17:12|0.0065504
12:17:13|0.006552
12:17:14|0.006552
12:17:16|0.006552
12:17:16|0.00655
12:17:17|0.00655
12:17:19|0.006548
12:17:19|0.0065449
12:17:20|0.0065449
12:17:21|0.0065449
12:17:22|0.0065449
12:17:24|0.0065449
12:17:25|0.0065449
12:17:26|0.0065396
12:17:27|0.0065396
12:17:28|0.0065396
12:17:29|0.0065396
12:17:30|0.0065396
12:17:31|0.0065438
12:17:32|0.0065438
12:17:33|0.0065438
12:17:34|0.0065438
12:17:35|0.0065438
12:17:36|0.0065438
12:17:37|0.0065438
12:17:38|0.0065438
12:17:40|0.0065438
12:17:41|0.0065438
12:17:42|0.0065438
12:17:43|0.0065438
12:17:44|0.0065477
12:17:46|0.0065477
12:17:47|0.0065477
12:17:48|0.0065472
12:17:49|0.0065472
12:17:50|0.0065472
12:17:52|0.0065472
12:17:52|0.0065472
12:17:53|0.0065463
12:17:56|0.0065463
12:17:56|0.0065472
12:17:58|0.00655
12:17:58|0.0065477
12:18:00|0.0065477
12:18:01|0.0065477
12:18:02|0.0065477
12:18:02|0.0065477
12:18:04|0.0065461
12:18:05|0.0065436
12:18:06|0.0065436
12:18:07|0.0065436
12:18:09|0.0065436
12:18:10|0.0065436
12:18:11|0.0065436
12:18:12|0.006538
12:18:12|0.006538
12:18:14|0.0065325
12:18:15|0.0065325
12:18:15|0.0065325
12:18:17|0.0065325
12:18:18|0.0065296
12:18:19|0.0065296
12:18:20|0.0065296
12:18:21|0.0065296
12:18:22|0.0065172
12:18:23|0.0065172
12:18:24|0.0065173
12:18:25|0.0065173
12:18:26|0.0065132
12:18:27|0.0065082
12:18:29|0.0065086
12:18:29|0.0065086
12:18:30|0.0065086
12:18:31|0.006509
12:18:32|0.006509
12:18:33|0.006509
12:18:34|0.006509
12:18:35|0.0065101
12:18:36|0.0065101
12:18:37|0.0065101
12:18:38|0.0065147
12:18:40|0.006509
12:18:41|0.006509
12:18:43|0.0065101
12:18:43|0.0065101
12:18:45|0.0065101
12:18:46|0.0065101
12:18:47|0.0065101
12:18:47|0.006516
12:18:49|0.0065184
12:18:51|0.0065156
12:18:51|0.0065156
12:18:52|0.0065156
12:18:53|0.0065156
12:18:55|0.0065154
12:18:57|0.0065154
12:18:58|0.0065154
12:18:59|0.0065154
12:19:01|0.0065154
12:19:01|0.0065154
12:19:02|0.0065154
12:19:03|0.0065154
12:19:04|0.0065154
12:19:05|0.0065131
12:19:06|0.0065101
12:19:08|0.0065082
12:19:09|0.0065082
12:19:10|0.0065082
12:19:11|0.0065082
12:19:12|0.0065107
12:19:13|0.0065107
12:19:14|0.0065107
12:19:15|0.0065107
12:19:17|0.0065107
12:19:17|0.0065107
12:19:18|0.0065107
12:19:19|0.0065064
12:19:20|0.0065064
12:19:21|0.0065064
12:19:22|0.0065064
12:19:23|0.0065064
12:19:25|0.0065064
12:19:26|0.0065072
12:19:27|0.0065188
12:19:27|0.0065222
12:19:29|0.0065222
12:19:29|0.0065218
12:19:30|0.0065204
12:19:32|0.0065204
12:19:33|0.0065204
12:19:34|0.0065172
12:19:35|0.006519
12:19:36|0.006519
12:19:37|0.006519
12:19:38|0.006519
12:19:40|0.006513
12:19:41|0.006513
12:19:42|0.006513
12:19:43|0.006513
12:19:45|0.006513
12:19:46|0.0065066
12:19:47|0.0065066
12:19:48|0.006504
12:19:49|0.006504
12:19:51|0.006504
12:19:52|0.006504
12:19:53|0.006504
12:19:54|0.006504
12:19:55|0.0065069
12:19:56|0.0065069
12:19:58|0.0065112
12:19:59|0.0065112
12:20:00|0.0065157
12:20:01|0.0065157
12:20:02|0.0065157
12:20:02|0.0065112
12:20:03|0.0065073
12:20:06|0.0065073
12:20:06|0.00651
12:20:08|0.00651
12:20:09|0.006515
12:20:10|0.0065135
12:20:10|0.0065135
12:20:12|0.0065135
12:20:13|0.0065069
12:20:14|0.0065069
12:20:15|0.0065069
12:20:16|0.0065069
12:20:17|0.0065069
12:20:18|0.0065072
12:20:20|0.0065072
12:20:20|0.006504
12:20:21|0.0065036
12:20:22|0.0065036
12:20:24|0.0065077
12:20:25|0.0065077
12:20:26|0.0065077
12:20:27|0.0065083
12:20:28|0.0065083
12:20:28|0.0065071
12:20:30|0.0065
12:20:31|0.0064953
12:20:32|0.0064928
12:20:33|0.0064928
12:20:34|0.0064928
12:20:35|0.0064903
12:20:36|0.0064903
12:20:37|0.0064939
12:20:38|0.0064939
12:20:39|0.0064939
12:20:40|0.0064939
12:20:41|0.0064939
12:20:42|0.0064966
12:20:43|0.0064925
12:20:44|0.0064906
12:20:45|0.0064906
12:20:47|0.00649
12:20:48|0.0064944
12:20:49|0.0064906
12:20:50|0.0064916
12:20:51|0.0064916
12:20:53|0.0064916
12:20:54|0.0064916
12:20:55|0.0064916
12:20:57|0.006494
12:20:58|0.006494
12:21:00|0.006494
12:21:01|0.00649
12:21:02|0.0064946
12:21:03|0.0064946
12:21:04|0.0064977
12:21:06|0.0064977
12:21:06|0.0064906
12:21:08|0.00649
12:21:09|0.00649
12:21:10|0.0064904
12:21:11|0.0064904
12:21:11|0.0064907
12:21:12|0.00649
12:21:13|0.0064885
12:21:15|0.0064873
12:21:15|0.0064873
12:21:16|0.0064859
12:21:17|0.0064859
12:21:18|0.0064859
12:21:19|0.0064859
12:21:21|0.0064873
12:21:21|0.0064873
12:21:22|0.0064873
12:21:23|0.0064873
12:21:25|0.0064873
12:21:26|0.0064873
12:21:26|0.0064873
12:21:28|0.0064873
12:21:29|0.0064873
12:21:29|0.0064916
12:21:31|0.0064897
12:21:32|0.0064873
12:21:33|0.0064873
12:21:33|0.0064873
12:21:34|0.0064873
12:21:35|0.0064873
12:21:37|0.0064873
12:21:37|0.0064873
12:21:38|0.0064873
12:21:39|0.0064873
12:21:40|0.0064872
12:21:42|0.0064872
12:21:43|0.0064872
12:21:44|0.0064872
12:21:45|0.0064872
12:21:45|0.0064872
12:21:47|0.0064873
12:21:48|0.0064909
12:21:49|0.0064909
12:21:50|0.0064905
12:21:52|0.0064905
12:21:53|0.0064928
12:21:54|0.0064903
12:21:55|0.0064903
12:21:56|0.0064903
12:21:57|0.0064903
12:21:58|0.0064903
12:22:00|0.0064903
12:22:01|0.0064903
12:22:02|0.0064941
12:22:04|0.0064941
12:22:05|0.0065
12:22:06|0.0064998
12:22:06|0.0064998
12:22:07|0.0064998
12:22:08|0.0064998
12:22:09|0.0064998
12:22:11|0.0064998
12:22:11|0.0064998
12:22:13|0.0064998
12:22:14|0.0064998
12:22:15|0.0064998
12:22:15|0.0064998
12:22:17|0.0064998
12:22:17|0.0064998
12:22:19|0.0064998
12:22:20|0.0064998
12:22:21|0.0064998
12:22:22|0.0064998
12:22:23|0.0064998
12:22:24|0.0064998
12:22:25|0.0064998
12:22:26|0.0064998
12:22:27|0.0064998
12:22:28|0.0064998
12:22:29|0.0064998
12:22:31|0.0065059
12:22:31|0.0065059
12:22:33|0.0065059
12:22:33|0.0065059
12:22:34|0.0065059
12:22:35|0.0065059
12:22:36|0.0065052
12:22:38|0.0065052
12:22:38|0.0065052
12:22:39|0.0065052
12:22:40|0.0065052
12:22:42|0.0065052
12:22:42|0.0065052
12:22:43|0.0065052
12:22:46|0.0065052
12:22:46|0.0065052
12:22:47|0.0065052
12:22:48|0.0065052
12:22:49|0.0065052
12:22:51|0.0065052
12:22:52|0.0064988
12:22:52|0.0064988
12:22:54|0.0064988
12:22:55|0.0064988
12:22:57|0.0064998
12:22:58|0.0064998
12:22:58|0.0064998
12:22:59|0.0064998
12:23:01|0.0064998
12:23:01|0.0064998
12:23:03|0.0064998
12:23:03|0.0064998
12:23:05|0.0064998
12:23:05|0.0064998
12:23:07|0.0064998
12:23:08|0.0064998
12:23:10|0.0065052
12:23:10|0.0065052
12:23:12|0.0065052
12:23:12|0.0065052
12:23:13|0.0065052
12:23:14|0.0065052
12:23:15|0.0065052
12:23:17|0.0065052
12:23:18|0.0065052
12:23:19|0.0065052
12:23:21|0.0065052
12:23:21|0.006505
12:23:22|0.006505
12:23:24|0.0065051
12:23:25|0.0065048
12:23:26|0.0064998
12:23:27|0.0064998
12:23:28|0.006499
12:23:29|0.006499
12:23:30|0.006499
12:23:31|0.006499
12:23:32|0.006499
12:23:33|0.006499
12:23:34|0.006499
12:23:36|0.006499
12:23:36|0.006499
12:23:38|0.006499
12:23:38|0.006499
12:23:40|0.006499
12:23:41|0.006499
12:23:42|0.006499
12:23:43|0.0065016
12:23:44|0.0065016
12:23:44|0.0065016
12:23:47|0.006505
12:23:47|0.006505
12:23:49|0.006505
12:23:51|0.0065037
12:23:52|0.0065037
12:23:54|0.0065037
12:23:54|0.0065037
12:23:55|0.0065037
12:23:56|0.0065037
12:23:58|0.0065037
12:23:59|0.0065037
12:24:00|0.0065037
12:24:01|0.0065037
12:24:02|0.0065049
12:24:02|0.0065049
12:24:04|0.0065049
12:24:05|0.006505
12:24:07|0.006505
12:24:09|0.0065059
12:24:10|0.0065059
12:24:11|0.0065059
12:24:11|0.0065059
12:24:13|0.0065149
12:24:14|0.0065149
12:24:15|0.0065149
12:24:16|0.0065149
12:24:17|0.0065149
12:24:19|0.0065149
12:24:19|0.0065149
12:24:21|0.0065136
12:24:22|0.0065136
12:24:23|0.0065136
12:24:24|0.0065136
12:24:25|0.0065136
12:24:26|0.0065136
12:24:27|0.0065136
12:24:28|0.0065135
12:24:29|0.0065135
12:24:30|0.0065135
12:24:31|0.0065135
12:24:32|0.0065134
12:24:33|0.0065134
12:24:34|0.0065134
12:24:35|0.0065134
12:24:36|0.0065134
12:24:37|0.0065134
12:24:39|0.006515
12:24:39|0.006515
12:24:40|0.006515
12:24:42|0.006515
12:24:42|0.006515
12:24:44|0.006515
12:24:45|0.006516
12:24:47|0.006516
12:24:47|0.006516
12:24:48|0.0065199
12:24:50|0.0065199
12:24:51|0.0065199
12:24:52|0.0065199
12:24:53|0.0065199
12:24:54|0.0065222
12:24:55|0.0065222
12:24:57|0.0065204
12:24:57|0.0065346
12:24:58|0.0065346
12:25:01|0.0065346
12:25:02|0.0065346
12:25:03|0.0065346
12:25:04|0.0065346
12:25:04|0.0065249
12:25:06|0.0065249
12:25:07|0.0065249
12:25:08|0.0065264
12:25:09|0.0065264
12:25:10|0.0065264
12:25:11|0.0065264
12:25:12|0.0065264
12:25:13|0.0065264
12:25:14|0.0065264
12:25:15|0.006533
12:25:16|0.006533
12:25:17|0.0065299
12:25:18|0.0065291
12:25:19|0.0065264
12:25:21|0.0065199
12:25:22|0.00652
12:25:23|0.00652
12:25:24|0.00652
12:25:25|0.00652
12:25:26|0.00652
12:25:28|0.00652
12:25:28|0.00652
12:25:29|0.00652
12:25:30|0.0065204
12:25:31|0.0065204
12:25:32|0.0065188
12:25:33|0.0065215
12:25:34|0.0065215
12:25:36|0.0065215
12:25:36|0.0065215
12:25:38|0.0065215
12:25:38|0.0065215
12:25:40|0.0065215
12:25:40|0.0065216
12:25:42|0.0065216
12:25:42|0.0065264
12:25:43|0.0065264
12:25:45|0.0065264
12:25:46|0.0065264
12:25:47|0.0065264
12:25:49|0.0065281
12:25:49|0.0065281
12:25:51|0.0065281
12:25:52|0.0065281
12:25:53|0.0065281
12:25:54|0.0065281
12:25:55|0.0065281
12:25:56|0.0065281
12:25:57|0.0065133
12:25:59|0.0065139
12:25:59|0.0065139
12:26:01|0.0065139
12:26:02|0.0065139
12:26:03|0.0065137
12:26:04|0.0065137
12:26:05|0.0065137
12:26:06|0.0065137
12:26:07|0.0065137
12:26:08|0.0065137
12:26:09|0.0065097
12:26:10|0.0065064
12:26:11|0.0065053
12:26:12|0.0065053
12:26:14|0.0065038
12:26:14|0.0065038
12:26:16|0.0065038
12:26:16|0.0065038
12:26:18|0.0065038
12:26:19|0.0065038
12:26:19|0.0065039
12:26:20|0.0065064
12:26:22|0.0065064
12:26:22|0.0065071
12:26:24|0.0065071
12:26:26|0.0065084
12:26:27|0.0065084
12:26:27|0.0065084
12:26:28|0.0065084
12:26:29|0.0065084
12:26:30|0.0065084
12:26:31|0.0065084
12:26:32|0.0065084
12:26:34|0.0065084
12:26:36|0.0065084
12:26:36|0.0065084
12:26:37|0.006507
12:26:38|0.006507
12:26:39|0.006507
12:26:40|0.006507
12:26:41|0.006507
12:26:42|0.006507
12:26:43|0.0065057
12:26:44|0.0065057
12:26:45|0.0065057
12:26:46|0.0065057
12:26:47|0.0065057
12:26:49|0.0065062
12:26:50|0.0065063
12:26:52|0.0065063
12:26:53|0.0065063
12:26:53|0.0065051
12:26:55|0.0065051
12:26:56|0.0065031
12:26:57|0.0065031
12:26:58|0.0065031
12:26:59|0.0065031
12:27:00|0.0065031
12:27:01|0.0065023
12:27:03|0.0065023
12:27:04|0.0065023
12:27:04|0.0065015
12:27:05|0.0065
12:27:06|0.0065
12:27:08|0.0065
12:27:09|0.0065
12:27:10|0.0065
12:27:11|0.0065
12:27:12|0.006499
12:27:13|0.006499
12:27:14|0.006499
12:27:15|0.006499
12:27:16|0.0064944
12:27:17|0.0064944
12:27:18|0.0064944
12:27:19|0.006493
12:27:20|0.006493
12:27:21|0.0064927
12:27:22|0.0064927
12:27:24|0.0064927
12:27:24|0.0064872
12:27:26|0.0064872
12:27:27|0.0064872
12:27:29|0.0064872
12:27:30|0.0064934
12:27:31|0.0064934
12:27:33|0.0064934
12:27:33|0.0064934
12:27:34|0.0064934
12:27:36|0.0064924
12:27:37|0.0064924
12:27:38|0.0064924
12:27:38|0.0064923
12:27:40|0.0064923
12:27:41|0.0064924
12:27:41|0.0064924
12:27:43|0.0064924
12:27:44|0.0064903
12:27:45|0.0064886
12:27:46|0.0064886
12:27:47|0.0064886
12:27:49|0.0064886
12:27:49|0.0064886
12:27:50|0.0064886
12:27:51|0.0064861
12:27:53|0.0064861
12:27:53|0.0064886
12:27:55|0.0064886
12:27:56|0.0064886
12:27:57|0.0064886
12:27:58|0.0064878
12:28:01|0.0064878
12:28:02|0.0064878
12:28:03|0.0064859
12:28:04|0.0064859
12:28:05|0.0064865
12:28:06|0.0064865
12:28:06|0.0064887
12:28:08|0.0064887
12:28:09|0.0064887
12:28:10|0.0064867
12:28:11|0.0064867
12:28:12|0.0064867
12:28:13|0.0064867
12:28:14|0.0064867
12:28:16|0.0064867
12:28:17|0.0064866
12:28:17|0.0064867
12:28:18|0.0064867
12:28:19|0.0064867
12:28:20|0.0064867
12:28:21|0.0064882
12:28:22|0.0064882
12:28:23|0.0064882
12:28:25|0.0064923
12:28:26|0.0064923
12:28:26|0.0064973
12:28:27|0.006499
12:28:28|0.006499
12:28:29|0.006499
12:28:30|0.006499
12:28:31|0.006499
12:28:32|0.006499
12:28:33|0.006499
12:28:35|0.0064985
12:28:35|0.0064985
12:28:37|0.0064925
12:28:38|0.0064925
12:28:38|0.0064925
12:28:40|0.0064925
12:28:41|0.0064925
12:28:42|0.0064925
12:28:43|0.0064925
12:28:44|0.0064925
12:28:45|0.0064973
12:28:46|0.0064974
12:28:47|0.0064974
12:28:48|0.0064974
12:28:49|0.0064974
12:28:50|0.0064974
12:28:52|0.0064974
12:28:54|0.0064974
12:28:55|0.0064983
12:28:56|0.0064966
12:28:57|0.0064966
12:28:58|0.0064966
12:29:00|0.0064966
12:29:01|0.0064966
12:29:01|0.0064966
12:29:02|0.0064974
12:29:04|0.0064974
12:29:04|0.0064974
12:29:06|0.006498
12:29:07|0.006498
12:29:08|0.0064981
12:29:09|0.006498
12:29:11|0.006498
12:29:12|0.006498
12:29:13|0.006498
12:29:14|0.006498
12:29:15|0.006498
12:29:15|0.0064966
12:29:17|0.0064966
12:29:18|0.0064966
12:29:20|0.0064966
12:29:22|0.0064952
12:29:22|0.0064952
12:29:24|0.0064952
12:29:25|0.0064952
12:29:25|0.0064952
12:29:26|0.00649
12:29:27|0.0064907
12:29:28|0.0064907
12:29:29|0.0064907
12:29:31|0.0064907
12:29:32|0.0064907
12:29:32|0.0064944
12:29:34|0.0064944
12:29:35|0.0064944
12:29:36|0.0064944
12:29:38|0.0064944
12:29:38|0.0064944
12:29:40|0.0064944
12:29:41|0.00649
12:29:42|0.0064934
12:29:42|0.0064934
12:29:43|0.0064934
12:29:44|0.0064934
12:29:45|0.0064934
12:29:46|0.0064925
12:29:48|0.0064925
12:29:49|0.0064925
12:29:49|0.0064925
12:29:50|0.0064925
12:29:52|0.0064925
12:29:53|0.0064917
12:29:55|0.0064917
12:29:56|0.0064917
12:29:57|0.0064917
12:29:58|0.0064917
12:30:00|0.0064921
12:30:01|0.0064948
12:30:01|0.0064948
12:30:02|0.0064948
12:30:03|0.0064948
12:30:04|0.0064935
12:30:06|0.0064935
12:30:07|0.0064935
12:30:07|0.0064935
12:30:09|0.00649
12:30:10|0.00649
12:30:11|0.006485
12:30:12|0.006485
12:30:13|0.006487
12:30:14|0.006487
12:30:15|0.006482
12:30:16|0.006475
12:30:17|0.006472
12:30:18|0.0064727
12:30:19|0.0064744
12:30:20|0.0064748
12:30:21|0.0064748
12:30:22|0.0064744
12:30:23|0.0064744
12:30:25|0.00647
12:30:25|0.0064718
12:30:26|0.0064753
12:30:28|0.0064753
12:30:28|0.00647
12:30:29|0.00647
12:30:31|0.00647
12:30:31|0.00647
12:30:33|0.006468
12:30:33|0.006468
12:30:34|0.006468
12:30:36|0.006468
12:30:37|0.006468
12:30:38|0.006468
12:30:39|0.006468
12:30:40|0.0064669
12:30:41|0.0064669
12:30:42|0.0064669
12:30:42|0.006466
12:30:44|0.006466
12:30:44|0.006466
12:30:46|0.0064648
12:30:47|0.0064648
12:30:48|0.0064648
12:30:49|0.0064648
12:30:49|0.0064648
12:30:51|0.0064648
12:30:51|0.006466
12:30:54|0.006466
12:30:55|0.006466
12:30:56|0.0064659
12:30:57|0.0064659
12:30:59|0.0064643
12:31:00|0.0064643
12:31:01|0.0064643
12:31:02|0.0064643
12:31:03|0.0064643
12:31:04|0.0064644
12:31:05|0.0064669
12:31:06|0.0064669
12:31:07|0.0064669
12:31:08|0.0064669
12:31:09|0.0064669
12:31:10|0.0064669
12:31:11|0.006462
12:31:12|0.006462
12:31:13|0.006462
12:31:14|0.006462
12:31:15|0.006462
12:31:16|0.006462
12:31:17|0.006462
12:31:18|0.0064669
12:31:20|0.0064669
12:31:20|0.0064669
12:31:21|0.0064704
12:31:23|0.0064711
12:31:24|0.0064669
12:31:25|0.0064669
12:31:26|0.0064669
12:31:27|0.0064654
12:31:28|0.0064654
12:31:29|0.0064654
12:31:30|0.0064654
12:31:31|0.0064674
12:31:32|0.0064674
12:31:33|0.0064639
12:31:34|0.0064639
12:31:35|0.0064653
12:31:37|0.0064653
12:31:38|0.0064653
12:31:39|0.0064653
12:31:40|0.0064653
12:31:41|0.0064653
12:31:42|0.0064653
12:31:43|0.0064653
12:31:44|0.0064687
12:31:46|0.0064687
12:31:46|0.0064685
12:31:47|0.0064685
12:31:48|0.0064685
12:31:50|0.0064678
12:31:50|0.0064678
12:31:51|0.0064678
12:31:52|0.0064678
12:31:54|0.0064678
12:31:55|0.0064629
12:31:56|0.0064629
12:31:58|0.0064629
12:31:59|0.0064629
12:32:00|0.0064636
12:32:01|0.0064636
12:32:02|0.0064636
12:32:03|0.0064704
12:32:04|0.0064655
12:32:05|0.0064655
12:32:06|0.0064655
12:32:08|0.0064762
12:32:08|0.0064762
12:32:10|0.0064762
12:32:11|0.0064756
12:32:12|0.0064756
12:32:13|0.006472
12:32:14|0.0064677
12:32:15|0.0064677
12:32:16|0.0064677
12:32:17|0.0064677
12:32:18|0.0064706
12:32:19|0.0064706
12:32:20|0.0064705
12:32:21|0.0064705
12:32:22|0.0064706
12:32:23|0.0064706
12:32:25|0.0064677
12:32:25|0.0064677
12:32:26|0.0064665
12:32:28|0.0064665
12:32:28|0.0064665
12:32:29|0.0064665
12:32:31|0.0064636
12:32:31|0.0064637
12:32:32|0.0064637
12:32:34|0.0064637
12:32:35|0.0064637
12:32:36|0.0064637
12:32:37|0.0064637
12:32:37|0.00646
12:32:39|0.00646
12:32:39|0.00646
12:32:41|0.00646
12:32:42|0.00646
12:32:42|0.00646
12:32:43|0.00646
12:32:45|0.00646
12:32:46|0.006462
12:32:46|0.0064613
12:32:47|0.0064613
12:32:49|0.0064613
12:32:50|0.0064636
12:32:51|0.0064636
12:32:52|0.0064636
12:32:53|0.0064637
12:32:54|0.0064671
12:32:56|0.0064671
12:32:56|0.0064671
12:32:59|0.0064671
12:32:59|0.0064671
12:33:01|0.0064628
12:33:03|0.0064628
12:33:04|0.0064628
12:33:05|0.0064628
12:33:06|0.0064628
12:33:07|0.0064628
12:33:08|0.0064628
12:33:09|0.0064641
12:33:11|0.0064628
12:33:12|0.0064628
12:33:13|0.00646
12:33:14|0.006455
12:33:15|0.0064628
12:33:15|0.0064628
12:33:17|0.0064629
12:33:18|0.0064629
12:33:20|0.0064629
12:33:20|0.0064629
12:33:21|0.0064628
12:33:22|0.0064628
12:33:23|0.0064629
12:33:24|0.0064623
12:33:25|0.0064623
12:33:27|0.0064623
12:33:28|0.0064623
12:33:29|0.0064623
12:33:30|0.0064623
12:33:31|0.0064623
12:33:32|0.0064623
12:33:33|0.0064623
12:33:35|0.0064623
12:33:35|0.0064623
12:33:36|0.00646
12:33:37|0.00646
12:33:39|0.00646
12:33:39|0.0064577
12:33:40|0.0064566
12:33:41|0.0064566
12:33:42|0.0064566
12:33:43|0.006447
12:33:44|0.006447
12:33:46|0.0064475
12:33:47|0.0064475
12:33:48|0.0064477
12:33:48|0.0064452
12:33:50|0.0064452
12:33:51|0.0064452
12:33:51|0.0064451
12:33:53|0.0064451
12:33:54|0.0064451
12:33:55|0.0064451
12:33:57|0.0064464
12:33:57|0.006445
12:33:59|0.006445
12:34:00|0.006445
12:34:01|0.0064448
12:34:02|0.0064448
12:34:03|0.0064448
12:34:05|0.0064441
12:34:06|0.0064448
12:34:07|0.0064448
12:34:08|0.0064441
12:34:09|0.0064441
12:34:11|0.0064441
12:34:12|0.0064437
12:34:13|0.0064431
12:34:14|0.0064424
12:34:15|0.0064424
12:34:15|0.0064424
12:34:17|0.0064416
12:34:19|0.00644
12:34:20|0.00644
12:34:21|0.00644
12:34:22|0.00644
12:34:22|0.0064352
12:34:24|0.0064352
12:34:24|0.006435
12:34:26|0.0064308
12:34:26|0.006429
12:34:28|0.0064328
12:34:29|0.0064263
12:34:30|0.0064263
12:34:31|0.00643
12:34:32|0.0064284
12:34:33|0.0064263
12:34:34|0.0064274
12:34:35|0.0064272
12:34:36|0.0064272
12:34:37|0.0064272
12:34:38|0.006429
12:34:39|0.006429
12:34:40|0.0064263
12:34:41|0.0064263
12:34:43|0.006425
12:34:44|0.006425
12:34:45|0.006425
12:34:46|0.006425
12:34:47|0.006425
12:34:48|0.006425
12:34:49|0.006425
12:34:50|0.0064265
12:34:51|0.0064265
12:34:52|0.0064265
12:34:53|0.006425
12:34:55|0.006425
12:34:56|0.0064256
12:34:57|0.006425
12:34:59|0.006425
12:35:01|0.006425
12:35:02|0.006425
12:35:03|0.006425
12:35:05|0.006425
12:35:06|0.006425
12:35:06|0.006425
12:35:08|0.006425
12:35:09|0.006425
12:35:11|0.006425
12:35:11|0.006425
12:35:12|0.006425
12:35:13|0.006425
12:35:14|0.00642
12:35:15|0.00642
12:35:16|0.00642
12:35:17|0.00642
12:35:18|0.0064217
12:35:20|0.0064217
12:35:21|0.0064217
12:35:21|0.0064217
12:35:23|0.0064145
12:35:23|0.006414
12:35:25|0.0064135
12:35:26|0.0064135
12:35:27|0.0064135
12:35:28|0.0064126
12:35:29|0.0064125
12:35:29|0.0064145
12:35:31|0.0064145
12:35:32|0.0064163
12:35:33|0.0064163
12:35:34|0.0064126
12:35:35|0.0064126
12:35:36|0.0064126
12:35:37|0.0064126
12:35:38|0.0064126
12:35:39|0.0064126
12:35:40|0.0064126
12:35:41|0.0064147
12:35:43|0.0064147
12:35:43|0.0064147
12:35:45|0.0064134
12:35:46|0.0064153
12:35:46|0.0064166
12:35:47|0.0064151
12:35:48|0.0064151
12:35:50|0.0064127
12:35:50|0.0064154
12:35:51|0.0064154
12:35:53|0.0064154
12:35:55|0.0064154
12:35:55|0.0064118
12:35:56|0.0064118
12:35:58|0.0064069
12:35:59|0.0064117
12:36:00|0.0064117
12:36:02|0.0064117
12:36:03|0.0064052
12:36:05|0.0064052
12:36:05|0.0064109
12:36:08|0.0064049
12:36:09|0.0064
12:36:09|0.0064
12:36:11|0.0064
12:36:11|0.0064
12:36:12|0.0064
12:36:13|0.0064003
12:36:15|0.0064
12:36:16|0.0064
12:36:17|0.0064
12:36:18|0.0064
12:36:19|0.0064
12:36:20|0.0064
12:36:20|0.0064
12:36:22|0.0064025
12:36:23|0.0064025
12:36:25|0.0064003
12:36:26|0.0064003
12:36:26|0.0064003
12:36:28|0.0064003
12:36:28|0.0063993
12:36:30|0.0063959
12:36:31|0.0063959
12:36:32|0.0063988
12:36:33|0.0063988
12:36:34|0.0063988
12:36:35|0.0063988
12:36:36|0.006394
12:36:37|0.006394
12:36:38|0.006385
12:36:40|0.006385
12:36:41|0.006385
12:36:41|0.006385
12:36:42|0.006385
12:36:44|0.006385
12:36:44|0.006385
12:36:46|0.006385
12:36:46|0.006385
12:36:48|0.006385
12:36:48|0.006385
12:36:50|0.006385
12:36:51|0.0063916
12:36:52|0.006392
12:36:53|0.0063877
12:36:53|0.0063854
12:36:55|0.0063854
12:36:56|0.0063854
12:36:56|0.0063877
12:36:58|0.0063877
12:37:00|0.0063854
12:37:01|0.0063854
12:37:03|0.0063854
12:37:03|0.0063854
12:37:05|0.0063854
12:37:05|0.0063854
12:37:07|0.0063854
12:37:08|0.006387
12:37:09|0.0063854
12:37:10|0.0063999
12:37:10|0.006385
12:37:12|0.006385
12:37:13|0.0063802
12:37:15|0.0063802
12:37:15|0.0063818
12:37:17|0.0063818
12:37:18|0.0063818
12:37:19|0.0063803
12:37:19|0.0063863
12:37:20|0.0063786
12:37:22|0.00638
12:37:23|0.00638
12:37:24|0.00638
12:37:25|0.0063779
12:37:26|0.0063779
12:37:27|0.0063786
12:37:28|0.0063786
12:37:29|0.0063775
12:37:30|0.0063783
12:37:31|0.0063783
12:37:33|0.0063783
12:37:33|0.0063783
12:37:35|0.0063783
12:37:36|0.00638
12:37:36|0.00638
12:37:38|0.00638
12:37:38|0.0063802
12:37:39|0.0063802
12:37:41|0.0063802
12:37:41|0.0063802
12:37:43|0.0063793
12:37:44|0.0063871
12:37:46|0.00639
12:37:47|0.00639
12:37:48|0.00639
12:37:49|0.00639
12:37:50|0.00639
12:37:51|0.0064023
12:37:52|0.0064023
12:37:53|0.0064096
12:37:53|0.0064096
12:37:55|0.0064096
12:37:56|0.0064096
12:37:57|0.0064096
12:37:58|0.0064062
12:37:59|0.0064069
12:38:00|0.0064096
12:38:02|0.0064029
12:38:03|0.0064023
12:38:04|0.0064029
12:38:05|0.0064044
12:38:06|0.006401
12:38:07|0.0064017
12:38:08|0.0064017
12:38:09|0.0064017
12:38:11|0.0064029
12:38:12|0.0064029
12:38:13|0.0064001
12:38:14|0.0064001
12:38:14|0.0064001
12:38:16|0.0064001
12:38:17|0.0064001
12:38:18|0.0064001
12:38:20|0.0064014
12:38:21|0.0064061
12:38:21|0.0064061
12:38:22|0.0064061
12:38:24|0.0064106
12:38:25|0.0064165
12:38:26|0.0064165
12:38:27|0.0064156
12:38:28|0.0064156
12:38:29|0.0064156
12:38:30|0.0064156
12:38:31|0.0064156
12:38:33|0.0064135
12:38:33|0.0064151
12:38:34|0.0064151
12:38:35|0.0064165
12:38:36|0.0064165
12:38:38|0.0064199
12:38:38|0.0064199
12:38:39|0.00642
12:38:41|0.00642
12:38:42|0.0064217
12:38:42|0.0064217
12:38:43|0.0064217
12:38:44|0.0064217
12:38:46|0.0064217
12:38:46|0.0064217
12:38:47|0.0064217
12:38:48|0.0064217
12:38:49|0.0064217
12:38:50|0.0064217
12:38:51|0.0064217
12:38:52|0.0064226
12:38:54|0.0064226
12:38:54|0.0064226
12:38:56|0.0064223
12:38:56|0.0064217
12:38:58|0.006416
12:38:58|0.006418
12:38:59|0.0064192
12:39:01|0.0064192
12:39:01|0.0064192
12:39:03|0.0064192
12:39:05|0.0064223
12:39:05|0.0064222
12:39:07|0.0064214
12:39:09|0.0064214
12:39:10|0.0064214
12:39:10|0.0064214
12:39:12|0.0064214
12:39:13|0.0064214
12:39:14|0.0064235
12:39:15|0.0064235
12:39:16|0.0064254
12:39:17|0.0064254
12:39:19|0.0064254
12:39:19|0.0064254
12:39:21|0.0064263
12:39:23|0.0064286
12:39:23|0.0064317
12:39:24|0.0064317
12:39:25|0.0064317
12:39:27|0.0064317
12:39:27|0.0064317
12:39:29|0.0064317
12:39:29|0.0064317
12:39:31|0.0064289
12:39:32|0.0064289
12:39:33|0.0064222
12:39:34|0.0064214
12:39:34|0.0064214
12:39:36|0.0064214
12:39:37|0.0064214
12:39:37|0.0064181
12:39:38|0.0064169
12:39:40|0.0064169
12:39:41|0.0064169
12:39:42|0.0064169
12:39:42|0.0064169
12:39:43|0.0064208
12:39:45|0.0064208
12:39:46|0.0064208
12:39:47|0.0064208
12:39:48|0.0064208
12:39:48|0.0064146
12:39:50|0.0064146
12:39:51|0.0064146
12:39:52|0.0064133
12:39:54|0.0064133
12:39:55|0.0064152
12:39:56|0.0064152
12:39:57|0.0064154
12:39:58|0.0064155
12:39:59|0.0064155
12:40:00|0.0064146
12:40:01|0.0064169
12:40:02|0.0064169
12:40:04|0.0064149
12:40:05|0.0064149
12:40:06|0.0064155
12:40:07|0.0064155
12:40:08|0.0064155
12:40:09|0.0064155
12:40:10|0.0064155
12:40:11|0.0064187
12:40:12|0.0064187
12:40:13|0.0064187
12:40:14|0.0064187
12:40:15|0.0064187
12:40:16|0.0064187
12:40:17|0.0064187
12:40:18|0.0064224
12:40:20|0.0064224
12:40:21|0.0064187
12:40:21|0.0064187
12:40:23|0.0064187
12:40:24|0.0064209
12:40:24|0.0064187
12:40:25|0.0064187
12:40:26|0.0064187
12:40:27|0.0064187
12:40:28|0.0064187
12:40:29|0.0064187
12:40:31|0.0064181
12:40:31|0.0064181
12:40:33|0.0064181
12:40:34|0.0064181
12:40:34|0.0064018
12:40:35|0.0064018
12:40:36|0.0064018
12:40:38|0.0064066
12:40:38|0.0064031
12:40:39|0.0064058
12:40:40|0.0064058
12:40:42|0.0064058
12:40:43|0.0064058
12:40:43|0.006406
12:40:44|0.006406
12:40:46|0.0064037
12:40:47|0.0064037
12:40:49|0.0064037
12:40:49|0.0064067
12:40:51|0.0064067
12:40:51|0.0064067
12:40:53|0.0064067
12:40:54|0.0064067
12:40:55|0.0064037
12:40:56|0.0064037
12:40:57|0.0064037
12:40:59|0.0064037
12:40:59|0.0064037
12:41:00|0.0064037
12:41:01|0.0064037
12:41:02|0.0064
12:41:04|0.0064
12:41:06|0.0064
12:41:08|0.0063973
12:41:08|0.0063973
12:41:09|0.0064036
12:41:10|0.0064036
12:41:11|0.0064003
12:41:13|0.0064003
12:41:13|0.0064003
12:41:14|0.0064003
12:41:15|0.0064003
12:41:16|0.0064001
12:41:18|0.0064001
12:41:19|0.0064001
12:41:20|0.0064024
12:41:21|0.0064024
12:41:22|0.0064024
12:41:23|0.0064001
12:41:24|0.0064
12:41:25|0.0064
12:41:27|0.0063969
12:41:28|0.006392
12:41:28|0.006392
12:41:29|0.006391
12:41:30|0.00638
12:41:32|0.0063843
12:41:33|0.0063883
12:41:34|0.0063883
12:41:35|0.0063898
12:41:36|0.0063898
12:41:37|0.0063852
12:41:38|0.0063852
12:41:39|0.0063923
12:41:41|0.0063923
12:41:41|0.0063915
12:41:43|0.0063915
12:41:43|0.0063923
12:41:44|0.0063923
12:41:46|0.0063923
12:41:46|0.0063923
12:41:48|0.0063923
12:41:49|0.0063923
12:41:50|0.0063926
12:41:51|0.0063926
12:41:52|0.0063926
12:41:53|0.0063926
12:41:54|0.0063926
12:41:55|0.0063926
12:41:56|0.0063926
12:41:57|0.0063926
12:41:58|0.0064053
12:41:59|0.0064041
12:42:00|0.0064041
12:42:01|0.0064041
12:42:02|0.0064058
12:42:03|0.0064064
12:42:05|0.0064066
12:42:07|0.0064089
12:42:08|0.0064089
12:42:09|0.0064089
12:42:11|0.0064089
12:42:12|0.0064094
12:42:13|0.0064094
12:42:14|0.0064094
12:42:15|0.0064085
12:42:17|0.006405
12:42:18|0.0064094
12:42:18|0.0064094
12:42:19|0.0064066
12:42:21|0.0064066
12:42:21|0.0064094
12:42:23|0.0064086
12:42:24|0.0064099
12:42:25|0.0064093
12:42:26|0.0064175
12:42:26|0.0064104
12:42:28|0.0064105
12:42:29|0.0064177
12:42:30|0.0064095
12:42:31|0.0064095
12:42:32|0.00641
12:42:33|0.00641
12:42:34|0.0064104
12:42:35|0.0064104
12:42:36|0.0064104
12:42:37|0.0064117
12:42:38|0.0064118
12:42:39|0.0064125
12:42:41|0.0064111
12:42:41|0.0064211
12:42:42|0.0064211
12:42:44|0.0064161
12:42:44|0.0064161
12:42:45|0.0064161
12:42:47|0.0064161
12:42:47|0.0064161
12:42:48|0.0064161
12:42:50|0.0064161
12:42:50|0.0064161
12:42:52|0.0064161
12:42:52|0.0064203
12:42:54|0.0064203
12:42:55|0.0064203
12:42:56|0.0064211
12:42:56|0.0064211
12:42:58|0.0064211
12:42:59|0.0064211
12:43:00|0.0064211
12:43:01|0.0064211
12:43:02|0.0064211
12:43:03|0.0064211
12:43:04|0.00642
12:43:06|0.00642
12:43:07|0.00642
12:43:08|0.00642
12:43:10|0.0064211
12:43:11|0.0064222
12:43:12|0.006424
12:43:14|0.006424
12:43:14|0.006424
12:43:15|0.0064255
12:43:17|0.0064255
12:43:18|0.0064255
12:43:18|0.0064255
12:43:20|0.0064255
12:43:21|0.0064261
12:43:22|0.0064261
12:43:24|0.0064261
12:43:24|0.0064261
12:43:26|0.0064261
12:43:27|0.0064261
12:43:28|0.0064261
12:43:29|0.0064261
12:43:31|0.0064328
12:43:31|0.0064377
12:43:32|0.0064377
12:43:33|0.0064377
12:43:34|0.0064377
12:43:35|0.0064377
12:43:37|0.0064326
12:43:37|0.0064326
12:43:38|0.0064326
12:43:40|0.0064331
12:43:40|0.0064331
12:43:42|0.0064331
12:43:42|0.0064331
12:43:44|0.0064353
12:43:46|0.0064353
12:43:46|0.0064353
12:43:48|0.0064353
12:43:49|0.0064342
12:43:50|0.0064371
12:43:51|0.0064371
12:43:52|0.0064371
12:43:53|0.0064363
12:43:54|0.0064363
12:43:55|0.0064363
12:43:56|0.0064363
12:43:57|0.0064363
12:43:58|0.0064363
12:43:59|0.0064363
12:44:00|0.0064363
12:44:01|0.0064363
12:44:02|0.0064353
12:44:03|0.0064353
12:44:04|0.0064353
12:44:05|0.0064353
12:44:07|0.0064353
12:44:08|0.0064353
12:44:10|0.0064431
12:44:11|0.0064431
12:44:12|0.0064474
12:44:13|0.0064474
12:44:15|0.0064515
12:44:16|0.0064515
12:44:16|0.0064515
12:44:17|0.0064515
12:44:19|0.0064515
12:44:20|0.0064515
12:44:22|0.0064515
12:44:22|0.0064515
12:44:24|0.0064515
12:44:25|0.0064516
12:44:26|0.0064528
12:44:27|0.0064528
12:44:28|0.0064518
12:44:29|0.0064518
12:44:30|0.0064536
12:44:31|0.0064515
12:44:32|0.0064515
12:44:33|0.0064476
12:44:34|0.0064476
12:44:36|0.0064516
12:44:37|0.0064516
12:44:37|0.0064543
12:44:39|0.0064543
12:44:40|0.0064535
12:44:41|0.0064535
12:44:42|0.0064535
12:44:43|0.0064543
12:44:44|0.0064543
12:44:45|0.0064543
12:44:46|0.006455
12:44:47|0.006455
12:44:48|0.0064543
12:44:49|0.0064543
12:44:50|0.0064543
12:44:51|0.0064543
12:44:52|0.006455
12:44:53|0.006455
12:44:54|0.006455
12:44:55|0.006455
12:44:56|0.006455
12:44:58|0.006455
12:44:58|0.006455
12:45:00|0.006455
12:45:01|0.006455
12:45:02|0.006455
12:45:03|0.0064529
12:45:04|0.0064446
12:45:06|0.0064428
12:45:06|0.0064428
12:45:07|0.0064397
12:45:09|0.0064374
12:45:10|0.0064346
12:45:11|0.0064346
12:45:12|0.0064412
12:45:13|0.0064412
12:45:14|0.0064412
12:45:15|0.0064375
12:45:16|0.0064346
12:45:17|0.0064346
12:45:18|0.0064346
12:45:19|0.0064421
12:45:21|0.0064421
12:45:22|0.0064417
12:45:23|0.0064417
12:45:24|0.0064375
12:45:25|0.0064375
12:45:26|0.0064375
12:45:26|0.0064421
12:45:27|0.0064421
12:45:28|0.0064421
12:45:30|0.0064421
12:45:32|0.0064444
12:45:32|0.0064444
12:45:33|0.0064444
12:45:35|0.0064444
12:45:35|0.0064444
12:45:36|0.0064444
12:45:38|0.0064426
12:45:38|0.0064426
12:45:39|0.0064426
12:45:41|0.0064443
12:45:41|0.0064443
12:45:43|0.006444
12:45:44|0.0064426
12:45:45|0.0064408
12:45:46|0.0064408
12:45:47|0.0064408
12:45:49|0.0064408
12:45:49|0.0064408
12:45:50|0.0064405
12:45:51|0.0064405
12:45:52|0.0064405
12:45:53|0.0064372
12:45:54|0.0064372
12:45:55|0.0064372
12:45:56|0.0064372
12:45:57|0.0064372
12:45:58|0.0064372
12:46:00|0.0064372
12:46:00|0.0064372
12:46:01|0.0064372
12:46:02|0.0064429
12:46:04|0.0064429
12:46:04|0.0064429
12:46:05|0.0064429
12:46:06|0.0064529
12:46:08|0.0064529
12:46:09|0.0064529
12:46:10|0.0064529
12:46:11|0.0064529
12:46:13|0.0064529
12:46:14|0.0064529
12:46:15|0.0064529
12:46:16|0.0064529
12:46:17|0.0064529
12:46:19|0.0064529
12:46:19|0.0064529
12:46:20|0.0064529
12:46:21|0.0064528
12:46:22|0.0064528
12:46:23|0.0064528
12:46:24|0.0064479
12:46:26|0.0064479
12:46:27|0.0064479
12:46:28|0.0064479
12:46:29|0.0064479
12:46:30|0.0064479
12:46:31|0.00645
12:46:33|0.00645
12:46:33|0.00645
12:46:34|0.00645
12:46:35|0.00645
12:46:36|0.00645
12:46:37|0.0064524
12:46:39|0.0064524
12:46:39|0.0064524
12:46:40|0.0064531
12:46:42|0.00646
12:46:43|0.00646
12:46:43|0.00646
12:46:45|0.00646
12:46:46|0.0064661
12:46:46|0.0064661
12:46:48|0.0064661
12:46:48|0.0064661
12:46:49|0.0064661
12:46:50|0.0064661
12:46:52|0.0064661
12:46:53|0.0064661
12:46:54|0.0064661
12:46:54|0.0064661
12:46:56|0.0064661
12:46:57|0.0064661
12:46:58|0.0064661
12:46:59|0.0064661
12:47:00|0.0064661
12:47:01|0.0064618
12:47:02|0.0064618
12:47:03|0.0064618
12:47:04|0.0064616
12:47:05|0.0064674
12:47:06|0.0064674
12:47:07|0.0064674
12:47:08|0.0064674
12:47:10|0.0064691
12:47:11|0.0064691
12:47:13|0.0064563
12:47:13|0.0064603
12:47:14|0.0064603
12:47:16|0.0064603
12:47:18|0.0064603
12:47:18|0.0064647
12:47:19|0.0064647
12:47:21|0.0064647
12:47:21|0.006458
12:47:22|0.006458
12:47:23|0.0064563
12:47:24|0.0064528
12:47:26|0.0064528
12:47:26|0.0064528
12:47:27|0.0064528
12:47:29|0.0064528
12:47:30|0.0064528
12:47:32|0.0064528
12:47:33|0.0064528
12:47:33|0.0064528
12:47:34|0.0064464
12:47:35|0.0064464
12:47:36|0.0064464
12:47:37|0.0064464
12:47:38|0.0064464
12:47:39|0.0064476
12:47:41|0.0064468
12:47:41|0.0064468
12:47:43|0.0064468
12:47:43|0.0064468
12:47:44|0.0064468
12:47:45|0.0064468
12:47:46|0.0064468
12:47:47|0.0064468
12:47:48|0.0064468
12:47:49|0.0064467
12:47:50|0.0064467
12:47:51|0.0064482
12:47:52|0.0064482
12:47:53|0.006447
12:47:54|0.006447
12:47:56|0.006447
12:47:56|0.0064463
12:47:58|0.0064463
12:47:59|0.0064463
12:48:00|0.0064463
12:48:02|0.0064463
12:48:02|0.0064442
12:48:03|0.0064442
12:48:05|0.00645
12:48:06|0.00645
12:48:07|0.00645
12:48:07|0.00645
12:48:08|0.00645
12:48:10|0.00645
12:48:11|0.00645
12:48:13|0.00645
12:48:13|0.0064553
12:48:15|0.0064553
12:48:16|0.0064553
12:48:16|0.0064553
12:48:19|0.0064553
12:48:20|0.0064553
12:48:21|0.0064534
12:48:23|0.0064534
12:48:23|0.0064534
12:48:24|0.0064534
12:48:25|0.0064534
12:48:26|0.0064521
12:48:28|0.0064521
12:48:28|0.006455
12:48:29|0.006455
12:48:30|0.006455
12:48:32|0.006455
12:48:32|0.006455
12:48:33|0.006455
12:48:34|0.006455
12:48:36|0.006455
12:48:36|0.006455
12:48:39|0.006455
12:48:39|0.006455
12:48:40|0.006455
12:48:41|0.006457
12:48:42|0.006457
12:48:43|0.006457
12:48:44|0.006457
12:48:46|0.006457
12:48:47|0.006457
12:48:47|0.006457
12:48:49|0.006457
12:48:49|0.006457
12:48:50|0.0064553
12:48:52|0.0064553
12:48:53|0.0064553
12:48:54|0.0064553
12:48:55|0.0064553
12:48:56|0.0064553
12:48:57|0.0064553
12:48:58|0.0064553
12:49:00|0.0064553
12:49:00|0.0064553
12:49:02|0.006457
12:49:02|0.006457
12:49:04|0.006457
12:49:04|0.0064555
12:49:05|0.0064555
12:49:06|0.0064571
12:49:07|0.0064571
12:49:09|0.0064687
12:49:10|0.0064687
12:49:12|0.0064694
12:49:13|0.0064658
12:49:15|0.0064658
12:49:16|0.0064658
12:49:18|0.00647
12:49:19|0.00647
12:49:20|0.00647
12:49:21|0.0064721
12:49:22|0.0064721
12:49:23|0.0064721
12:49:23|0.0064641
12:49:25|0.0064657
12:49:26|0.0064657
12:49:27|0.0064657
12:49:28|0.0064657
12:49:29|0.0064657
12:49:31|0.0064657
12:49:31|0.0064653
12:49:32|0.0064653
12:49:33|0.0064626
12:49:35|0.0064626
12:49:35|0.0064626
12:49:37|0.0064626
12:49:38|0.0064626
12:49:39|0.0064626
12:49:40|0.0064626
12:49:41|0.0064608
12:49:42|0.0064608
12:49:43|0.0064608
12:49:44|0.0064608
12:49:45|0.0064608
12:49:46|0.0064615
12:49:47|0.0064615
12:49:48|0.0064615
12:49:49|0.006457
12:49:50|0.0064586
12:49:51|0.0064586
12:49:52|0.006457
12:49:53|0.006458
12:49:55|0.006458
12:49:55|0.0064602
12:49:56|0.0064602
12:49:57|0.0064602
12:49:58|0.0064602
12:49:59|0.0064573
12:50:00|0.0064573
12:50:01|0.0064573
12:50:02|0.0064568
12:50:03|0.0064568
12:50:04|0.0064602
12:50:06|0.0064602
12:50:07|0.0064601
12:50:07|0.0064601
12:50:08|0.0064601
12:50:10|0.0064601
12:50:11|0.0064592
12:50:12|0.0064568
12:50:14|0.0064509
12:50:14|0.0064509
12:50:16|0.0064509
12:50:16|0.0064509
12:50:18|0.0064509
12:50:19|0.0064509
12:50:20|0.0064509
12:50:21|0.0064509
12:50:22|0.0064509
12:50:23|0.0064445
12:50:25|0.0064508
12:50:26|0.0064474
12:50:27|0.006448
12:50:28|0.0064492
12:50:30|0.0064492
12:50:31|0.0064492
12:50:31|0.0064509
12:50:34|0.006447
12:50:34|0.006447
12:50:35|0.006447
12:50:36|0.0064452
12:50:38|0.0064451
12:50:39|0.0064451
12:50:40|0.0064451
12:50:41|0.0064451
12:50:42|0.0064451
12:50:43|0.0064451
12:50:44|0.0064451
12:50:45|0.0064451
12:50:46|0.0064451
12:50:47|0.0064451
12:50:48|0.0064451
12:50:49|0.0064451
12:50:51|0.0064451
12:50:52|0.0064451
12:50:52|0.0064451
12:50:54|0.0064451
12:50:55|0.0064451
12:50:55|0.0064451
12:50:57|0.0064429
12:50:58|0.0064429
12:50:59|0.0064429
12:50:59|0.0064429
12:51:01|0.0064429
12:51:03|0.0064429
12:51:04|0.0064429
12:51:04|0.0064429
12:51:05|0.0064429
12:51:07|0.0064429
12:51:08|0.0064429
12:51:09|0.0064429
12:51:10|0.0064429
12:51:11|0.00645
12:51:13|0.0064505
12:51:14|0.006448
12:51:15|0.006448
12:51:16|0.006448
12:51:17|0.006448
12:51:18|0.006448
12:51:20|0.006448
12:51:21|0.0064489
12:51:22|0.0064489
12:51:23|0.0064541
12:51:24|0.0064541
12:51:25|0.0064541
12:51:26|0.0064541
12:51:27|0.0064541
12:51:29|0.0064501
12:51:29|0.0064501
12:51:30|0.0064481
12:51:31|0.0064481
12:51:32|0.0064481
12:51:33|0.0064481
12:51:34|0.0064481
12:51:35|0.0064481
12:51:36|0.0064481
12:51:37|0.0064481
12:51:38|0.0064481
12:51:39|0.0064481
12:51:40|0.0064461
12:51:42|0.0064497
12:51:42|0.0064497
12:51:43|0.0064497
12:51:44|0.0064497
12:51:46|0.0064497
12:51:47|0.0064462
12:51:47|0.0064462
12:51:49|0.0064462
12:51:49|0.0064462
12:51:50|0.0064462
12:51:51|0.0064462
12:51:52|0.0064462
12:51:54|0.0064486
12:51:55|0.0064486
12:51:56|0.0064486
12:51:56|0.0064486
12:51:57|0.0064486
12:51:58|0.0064486
12:52:00|0.0064486
12:52:01|0.0064486
12:52:01|0.0064486
12:52:03|0.0064486
12:52:04|0.0064486
12:52:05|0.0064486
12:52:06|0.0064439
12:52:07|0.0064439
12:52:08|0.0064439
12:52:09|0.0064439
12:52:10|0.0064439
12:52:11|0.0064439
12:52:12|0.0064439
12:52:13|0.0064439
12:52:15|0.0064439
12:52:16|0.0064439
12:52:17|0.0064397
12:52:19|0.0064397
12:52:20|0.0064397
12:52:21|0.0064397
12:52:22|0.0064397
12:52:23|0.0064439
12:52:24|0.0064439
12:52:26|0.0064439
12:52:27|0.0064439
12:52:28|0.0064446
12:52:29|0.0064446
12:52:30|0.0064446
12:52:31|0.0064446
12:52:32|0.0064446
12:52:33|0.0064446
12:52:34|0.0064446
12:52:35|0.0064446
12:52:36|0.0064446
12:52:37|0.0064446
12:52:38|0.0064446
12:52:40|0.0064446
12:52:40|0.0064446
12:52:41|0.0064446
12:52:43|0.0064404
12:52:44|0.0064404
12:52:45|0.0064404
12:52:46|0.0064404
12:52:47|0.0064404
12:52:48|0.0064404
12:52:50|0.0064404
12:52:50|0.0064377
12:52:51|0.0064377
12:52:53|0.0064404
12:52:53|0.0064404
12:52:54|0.0064404
12:52:56|0.0064404
12:52:56|0.0064401
12:52:58|0.0064401
12:52:58|0.0064401
12:52:59|0.0064401
12:53:00|0.0064401
12:53:02|0.0064365
12:53:03|0.0064365
12:53:04|0.0064401
12:53:05|0.0064401
12:53:07|0.0064401
12:53:07|0.0064401
12:53:08|0.0064481
12:53:09|0.0064494
12:53:10|0.0064471
12:53:11|0.0064471
12:53:12|0.0064471
12:53:13|0.0064471
12:53:14|0.0064402
12:53:16|0.0064448
12:53:18|0.0064445
12:53:19|0.0064466
12:53:19|0.0064541
12:53:21|0.0064541
12:53:22|0.0064541
12:53:23|0.006458
12:53:24|0.0064664
12:53:25|0.00647
12:53:26|0.0064724
12:53:27|0.0064724
12:53:28|0.0064724
12:53:29|0.0064724
12:53:30|0.0064724
12:53:31|0.0064724
12:53:32|0.0064724
12:53:33|0.0064769
12:53:35|0.0064791
12:53:36|0.0064791
12:53:36|0.0064791
12:53:38|0.0064791
12:53:39|0.0064732
12:53:39|0.0064732
12:53:41|0.0064732
12:53:41|0.0064732
12:53:43|0.0064723
12:53:43|0.0064723
12:53:44|0.0064723
12:53:46|0.00648
12:53:47|0.0064848
12:53:47|0.0064848
12:53:49|0.0064848
12:53:49|0.0064848
12:53:51|0.0064848
12:53:51|0.0064848
12:53:52|0.0064848
12:53:54|0.0064796
12:53:55|0.0064824
12:53:55|0.0064824
12:53:57|0.0064824
12:53:58|0.0064796
12:53:59|0.0064796
12:54:00|0.0064796
12:54:02|0.0064796
12:54:02|0.0064796
12:54:03|0.0064831
12:54:05|0.0064831
12:54:06|0.0064789
12:54:07|0.0064789
12:54:07|0.0064789
12:54:09|0.0064789
12:54:10|0.0064789
12:54:11|0.0064845
12:54:12|0.0064845
12:54:13|0.0064845
12:54:14|0.0064845
12:54:15|0.0064845
12:54:17|0.0064845
12:54:19|0.0064845
12:54:19|0.0064845
12:54:22|0.006481
12:54:22|0.0064792
12:54:24|0.0064779
12:54:25|0.0064779
12:54:26|0.0064779
12:54:27|0.0064779
12:54:28|0.006475
12:54:29|0.006475
12:54:30|0.0064751
12:54:31|0.0064751
12:54:32|0.0064751
12:54:33|0.0064751
12:54:34|0.0064751
12:54:35|0.0064751
12:54:36|0.0064751
12:54:37|0.0064751
12:54:39|0.0064751
12:54:40|0.0064648
12:54:41|0.0064648
12:54:42|0.0064683
12:54:43|0.0064683
12:54:44|0.0064683
12:54:45|0.0064683
12:54:46|0.0064683
12:54:47|0.0064683
12:54:48|0.0064683
12:54:49|0.0064683
12:54:50|0.0064646
12:54:51|0.0064646
12:54:52|0.0064646
12:54:53|0.0064646
12:54:54|0.0064646
12:54:56|0.0064646
12:54:56|0.0064646
12:54:57|0.0064646
12:54:59|0.0064646
12:55:00|0.0064646
12:55:00|0.0064646
12:55:01|0.0064646
12:55:02|0.0064646
12:55:04|0.0064648
12:55:04|0.0064648
12:55:05|0.0064648
12:55:07|0.0064648
12:55:07|0.0064743
12:55:08|0.0064743
12:55:09|0.0064743
12:55:10|0.0064743
12:55:11|0.0064743
12:55:13|0.0064743
12:55:13|0.0064732
12:55:14|0.0064743
12:55:15|0.0064743
12:55:18|0.00648
12:55:18|0.006481
12:55:19|0.006481
12:55:20|0.006481
12:55:21|0.006481
12:55:23|0.006481
12:55:24|0.0064841
12:55:25|0.0064841
12:55:26|0.0064841
12:55:28|0.0064829
12:55:29|0.0064829
12:55:29|0.0064829
12:55:31|0.0064829
12:55:33|0.00648
12:55:34|0.00648
12:55:35|0.00648
12:55:37|0.0064743
12:55:37|0.0064743
12:55:38|0.00648
12:55:39|0.00648
12:55:40|0.00648
12:55:42|0.0064808
12:55:42|0.0064808
12:55:44|0.0064808
12:55:44|0.0064808
12:55:45|0.0064808
12:55:46|0.0064808
12:55:47|0.0064808
12:55:48|0.0064808
12:55:49|0.0064789
12:55:51|0.0064789
12:55:52|0.0064797
12:55:52|0.0064797
12:55:53|0.0064768
12:55:56|0.0064768
12:55:56|0.0064751
12:55:58|0.0064751
12:55:58|0.0064751
12:55:59|0.0064751
12:56:00|0.0064751
12:56:01|0.0064751
12:56:02|0.0064751
12:56:03|0.0064816
12:56:04|0.0064816
12:56:05|0.0064816
12:56:07|0.0064816
12:56:08|0.006478
12:56:09|0.006478
12:56:10|0.006478
12:56:11|0.006478
12:56:12|0.006478
12:56:13|0.006478
12:56:14|0.006478
12:56:15|0.006478
12:56:16|0.006478
12:56:17|0.006478
12:56:19|0.006478
12:56:21|0.006478
12:56:21|0.006476
12:56:23|0.0064771
12:56:24|0.0064771
12:56:25|0.0064771
12:56:26|0.0064771
12:56:27|0.0064771
12:56:28|0.0064806
12:56:29|0.0064806
12:56:31|0.0064771
12:56:31|0.0064771
12:56:32|0.0064771
12:56:33|0.0064801
12:56:35|0.0064801
12:56:36|0.0064801
12:56:37|0.0064801
12:56:38|0.0064801
12:56:40|0.0064801
12:56:40|0.0064801
12:56:41|0.0064801
12:56:43|0.0064801
12:56:43|0.0064801
12:56:44|0.0064801
12:56:45|0.0064801
12:56:46|0.0064801
12:56:48|0.0064801
12:56:48|0.0064801
12:56:49|0.0064771
12:56:50|0.0064771
12:56:51|0.0064771
12:56:53|0.0064771
12:56:54|0.0064771
12:56:55|0.0064771
12:56:56|0.0064771
12:56:58|0.0064771
12:56:58|0.0064771
12:56:59|0.0064771
12:57:00|0.0064771
12:57:01|0.0064711
12:57:02|0.0064735
12:57:03|0.0064735
12:57:04|0.0064746
12:57:05|0.0064746
12:57:06|0.0064746
12:57:07|0.0064771
12:57:09|0.0064735
12:57:09|0.0064735
12:57:10|0.0064735
12:57:11|0.0064708
12:57:12|0.0064708
12:57:13|0.0064726
12:57:14|0.006472
12:57:15|0.006472
12:57:16|0.006472
12:57:17|0.006472
12:57:19|0.0064645
12:57:21|0.00646
12:57:21|0.00646
12:57:22|0.00646
12:57:24|0.0064595
12:57:26|0.0064595
12:57:26|0.0064595
12:57:28|0.0064595
12:57:28|0.0064595
12:57:30|0.0064595
12:57:31|0.0064595
12:57:31|0.0064595
12:57:32|0.0064595
12:57:33|0.0064595
12:57:34|0.0064595
12:57:36|0.0064595
12:57:36|0.0064595
12:57:37|0.0064595
12:57:38|0.0064595
12:57:40|0.0064633
12:57:42|0.0064633
12:57:42|0.0064633
12:57:43|0.0064633
12:57:44|0.0064633
12:57:46|0.0064633
12:57:47|0.0064633
12:57:48|0.0064633
12:57:48|0.0064687
12:57:49|0.0064687
12:57:50|0.0064687
12:57:51|0.0064735
12:57:53|0.0064735
12:57:54|0.0064735
12:57:55|0.0064735
12:57:56|0.0064735
12:57:57|0.0064735
12:57:58|0.0064735
12:57:59|0.0064735
12:58:00|0.0064735
12:58:01|0.0064735
12:58:02|0.0064735
12:58:03|0.0064735
12:58:04|0.0064735
12:58:05|0.0064735
12:58:06|0.0064801
12:58:07|0.0064801
12:58:08|0.0064801
12:58:09|0.0064801
12:58:10|0.0064801
12:58:11|0.0064801
12:58:12|0.00649
12:58:13|0.0064923
12:58:14|0.0064923
12:58:15|0.0064903
12:58:16|0.0064903
12:58:18|0.0064903
12:58:18|0.0064903
12:58:19|0.0064945
12:58:21|0.0064945
12:58:22|0.0064945
12:58:23|0.0064945
12:58:24|0.0064945
12:58:26|0.0064945
12:58:27|0.0064945
12:58:28|0.0064945
12:58:29|0.0064945
12:58:30|0.0064945
12:58:31|0.0064945
12:58:32|0.0064945
12:58:34|0.0065
12:58:35|0.0065
12:58:35|0.0065019
12:58:36|0.0065019
12:58:37|0.0065019
12:58:39|0.0065002
12:58:40|0.0065002
12:58:40|0.0065002
12:58:41|0.0065002
12:58:43|0.0065002
12:58:44|0.0065023
12:58:45|0.0065074
12:58:46|0.0065055
12:58:47|0.0065055
12:58:48|0.0065055
12:58:49|0.006508
12:58:50|0.006508
12:58:52|0.006508
12:58:52|0.0065053
12:58:53|0.0065023
12:58:54|0.0065013
12:58:55|0.0065013
12:58:56|0.0065013
12:58:58|0.0065013
12:58:58|0.0065013
12:58:59|0.0065013
12:59:01|0.0065013
12:59:02|0.006501
12:59:03|0.0065011
12:59:04|0.0065011
12:59:05|0.0065023
12:59:06|0.0065013
12:59:07|0.0065011
12:59:08|0.0065023
12:59:09|0.0065023
12:59:10|0.0065023
12:59:11|0.0065053
12:59:12|0.0065053
12:59:13|0.0065053
12:59:14|0.0065053
12:59:15|0.0065053
12:59:16|0.0065053
12:59:17|0.0065053
12:59:18|0.0065051
12:59:20|0.0065051
12:59:21|0.0065051
12:59:22|0.0065051
12:59:23|0.006508
12:59:24|0.0065095
12:59:25|0.0065095
12:59:26|0.0065095
12:59:27|0.0065095
12:59:28|0.0065129
12:59:30|0.0065115
12:59:30|0.0065115
12:59:32|0.0065115
12:59:32|0.0065115
12:59:33|0.0065115
12:59:35|0.0065115
12:59:35|0.0065115
12:59:36|0.0065115
12:59:39|0.0065115
12:59:39|0.0065115
12:59:40|0.0065075
12:59:42|0.0065075
12:59:43|0.0065075
12:59:44|0.0065115
12:59:45|0.0065115
12:59:46|0.0065115
12:59:47|0.0065115
12:59:49|0.006508
12:59:50|0.006511
12:59:50|0.006511
12:59:52|0.006511
12:59:53|0.006511
12:59:54|0.006511
12:59:54|0.006511
12:59:56|0.006509
12:59:57|0.006509
12:59:58|0.006509
12:59:58|0.006509
12:59:59|0.006509
13:00:01|0.0065091
13:00:02|0.0065091
13:00:03|0.006511
13:00:04|0.006511
13:00:05|0.0065123
13:00:06|0.0065102
13:00:07|0.0065117
13:00:08|0.0065117
13:00:09|0.006515
13:00:10|0.006515
13:00:11|0.006515
13:00:12|0.006515
13:00:13|0.0065164
13:00:14|0.0065164
13:00:15|0.0065164
13:00:17|0.0065164
13:00:17|0.0065121
13:00:18|0.0065138
13:00:19|0.0065134
13:00:20|0.0065093
13:00:22|0.0065093
13:00:23|0.0065093
13:00:24|0.0064989
13:00:25|0.0064989
13:00:26|0.0064989
13:00:27|0.0064989
13:00:28|0.0064989
13:00:29|0.0064998
13:00:31|0.0064998
13:00:31|0.0064998
13:00:33|0.0064989
13:00:33|0.0064989
13:00:35|0.0064989
13:00:36|0.0064972
13:00:36|0.0064972
13:00:37|0.0064967
13:00:38|0.0064967
13:00:39|0.0064967
13:00:42|0.0064964
13:00:42|0.0064964
13:00:43|0.0064964
13:00:45|0.0064964
13:00:46|0.0064964
13:00:47|0.0064964
13:00:48|0.0064964
13:00:49|0.0064964
13:00:50|0.0064964
13:00:51|0.0064876
13:00:52|0.0064876
13:00:53|0.0064876
13:00:54|0.0064876
13:00:55|0.0064876
13:00:56|0.0064876
13:00:57|0.0064876
13:00:58|0.0064876
13:00:59|0.0064876
13:01:01|0.0064876
13:01:02|0.0064916
13:01:03|0.006497
13:01:04|0.0065029
13:01:05|0.0065029
13:01:06|0.0065029
13:01:07|0.0065164
13:01:08|0.0065164
13:01:09|0.0065164
13:01:10|0.0065164
13:01:11|0.0065207
13:01:12|0.0065228
13:01:13|0.0065228
13:01:14|0.006516
13:01:15|0.006516
13:01:16|0.006516
13:01:17|0.006516
13:01:18|0.006516
13:01:19|0.0065182
13:01:20|0.0065182
13:01:22|0.0065182
13:01:23|0.0065181
13:01:25|0.0065148
13:01:26|0.0065222
13:01:28|0.0065222
13:01:30|0.0065202
13:01:31|0.0065202
13:01:31|0.0065202
13:01:32|0.0065202
13:01:33|0.0065202
13:01:34|0.0065165
13:01:36|0.0065165
13:01:37|0.0065165
13:01:38|0.0065239
13:01:40|0.0065239
13:01:40|0.0065184
13:01:42|0.0065202
13:01:42|0.0065202
13:01:43|0.0065202
13:01:44|0.0065196
13:01:45|0.0065196
13:01:47|0.0065196
13:01:48|0.0065196
13:01:50|0.0065196
13:01:50|0.0065218
13:01:51|0.0065218
13:01:53|0.0065218
13:01:53|0.0065218
13:01:54|0.0065218
13:01:56|0.0065218
13:01:56|0.0065218
13:01:57|0.0065219
13:01:59|0.0065239
13:01:59|0.0065277
13:02:01|0.0065299
13:02:02|0.0065299
13:02:03|0.0065299
13:02:04|0.0065299
13:02:05|0.0065299
13:02:06|0.0065299
13:02:08|0.0065299
13:02:08|0.0065299
13:02:09|0.0065299
13:02:11|0.0065299
13:02:11|0.0065299
13:02:12|0.0065299
13:02:13|0.0065216
13:02:15|0.0065216
13:02:15|0.0065216
13:02:17|0.0065338
13:02:17|0.0065338
13:02:18|0.0065338
13:02:19|0.0065338
13:02:21|0.0065338
13:02:21|0.0065338
13:02:23|0.0065338
13:02:25|0.0065338
13:02:25|0.0065338
13:02:27|0.0065338
13:02:29|0.0065334
13:02:30|0.0065338
13:02:32|0.0065338
13:02:33|0.0065338
13:02:34|0.0065338
13:02:35|0.0065338
13:02:35|0.0065338
13:02:38|0.0065339
13:02:38|0.0065339
13:02:39|0.0065339
13:02:40|0.0065339
13:02:41|0.0065339
13:02:42|0.0065399
13:02:44|0.0065464
13:02:45|0.006538
13:02:45|0.006538
13:02:46|0.0065403
13:02:47|0.0065403
13:02:48|0.0065417
13:02:49|0.0065417
13:02:50|0.0065339
13:02:51|0.0065354
13:02:52|0.0065354
13:02:53|0.0065354
13:02:55|0.0065245
13:02:56|0.0065246
13:02:57|0.0065343
13:02:57|0.0065343
13:02:58|0.0065308
13:02:59|0.0065308
13:03:01|0.0065308
13:03:03|0.0065343
13:03:03|0.0065268
13:03:04|0.0065268
13:03:05|0.0065268
13:03:06|0.0065343
13:03:07|0.0065343
13:03:08|0.0065343
13:03:10|0.0065343
13:03:10|0.0065343
13:03:12|0.0065343
13:03:12|0.0065343
13:03:14|0.0065366
13:03:15|0.0065366
13:03:16|0.0065366
13:03:16|0.0065366
13:03:18|0.0065366
13:03:19|0.0065366
13:03:19|0.0065366
13:03:20|0.006522
13:03:21|0.0065229
13:03:22|0.0065205
13:03:24|0.0065205
13:03:25|0.0065205
13:03:26|0.0065205
13:03:27|0.0065232
13:03:29|0.0065232
13:03:30|0.0065296
13:03:32|0.0065336
13:03:33|0.0065336
13:03:34|0.0065336
13:03:35|0.0065339
13:03:37|0.0065339
13:03:37|0.0065339
13:03:39|0.0065296
13:03:40|0.0065296
13:03:40|0.0065296
13:03:41|0.0065318
13:03:42|0.0065318
13:03:43|0.0065318
13:03:45|0.0065205
13:03:46|0.0065205
13:03:46|0.0065205
13:03:48|0.006519
13:03:49|0.006519
13:03:49|0.0065172
13:03:51|0.006518
13:03:51|0.006518
13:03:52|0.0065221
13:03:54|0.0065221
13:03:55|0.0065221
13:03:56|0.0065221
13:03:57|0.0065221
13:03:58|0.0065221
13:03:59|0.0065265
13:03:59|0.0065237
13:04:01|0.0065221
13:04:02|0.0065221
13:04:03|0.0065221
13:04:04|0.0065251
13:04:05|0.0065251
13:04:07|0.0065339
13:04:08|0.0065366
13:04:08|0.0065419
13:04:09|0.0065429
13:04:11|0.0065395
13:04:12|0.0065425
13:04:13|0.0065425
13:04:14|0.0065344
13:04:15|0.0065344
13:04:16|0.0065344
13:04:17|0.0065344
13:04:18|0.0065223
13:04:19|0.0065223
13:04:20|0.0065223
13:04:22|0.0065264
13:04:22|0.0065225
13:04:23|0.0065225
13:04:24|0.0065225
13:04:26|0.0065225
13:04:28|0.0065225
13:04:29|0.0065225
13:04:29|0.0065225
13:04:31|0.0065225
13:04:32|0.0065224
13:04:33|0.0065224
13:04:34|0.0065224
13:04:35|0.0065224
13:04:36|0.0065224
13:04:38|0.0065224
13:04:38|0.0065255
13:04:39|0.0065255
13:04:40|0.0065255
13:04:41|0.0065255
13:04:42|0.0065255
13:04:44|0.0065255
13:04:45|0.0065255
13:04:45|0.0065359
13:04:46|0.0065356
13:04:48|0.0065356
13:04:49|0.0065356
13:04:50|0.0065274
13:04:50|0.0065319
13:04:52|0.0065204
13:04:53|0.0065193
13:04:54|0.0065193
13:04:55|0.0065193
13:04:56|0.0065251
13:04:57|0.0065251
13:04:58|0.0065251
13:04:59|0.0065251
13:05:00|0.0065255
13:05:01|0.0065323
13:05:02|0.0065356
13:05:03|0.0065377
13:05:04|0.0065352
13:05:05|0.0065322
13:05:06|0.0065322
13:05:07|0.0065368
13:05:09|0.0065368
13:05:09|0.0065377
13:05:11|0.0065377
13:05:12|0.0065377
13:05:13|0.00654
13:05:13|0.00654
13:05:15|0.00654
13:05:15|0.0065425
13:05:16|0.0065425
13:05:17|0.0065416
13:05:18|0.0065416
13:05:19|0.0065471
13:05:21|0.0065471
13:05:22|0.0065485
13:05:22|0.00655
13:05:24|0.00655
13:05:25|0.0065488
13:05:25|0.0065448
13:05:28|0.0065448
13:05:28|0.0065448
13:05:29|0.0065448
13:05:31|0.0065448
13:05:32|0.0065498
13:05:33|0.0065501
13:05:35|0.006554
13:05:36|0.006554
13:05:36|0.006554
13:05:37|0.0065496
13:05:38|0.0065496
13:05:39|0.0065496
13:05:41|0.0065496
13:05:41|0.0065498
13:05:42|0.0065452
13:05:44|0.0065452
13:05:44|0.006554
13:05:46|0.006554
13:05:47|0.0065497
13:05:48|0.0065497
13:05:49|0.0065493
13:05:50|0.0065493
13:05:51|0.0065452
13:05:52|0.0065499
13:05:53|0.0065468
13:05:55|0.0065468
13:05:55|0.0065446
13:05:57|0.0065446
13:05:57|0.0065446
13:05:58|0.0065446
13:06:00|0.0065446
13:06:00|0.0065446
13:06:01|0.0065391
13:06:02|0.0065323
13:06:03|0.0065304
13:06:04|0.0065291
13:06:05|0.0065146
13:06:06|0.0065123
13:06:08|0.0065123
13:06:08|0.0065123
13:06:10|0.0065123
13:06:10|0.0065178
13:06:12|0.0065253
13:06:12|0.0065286
13:06:13|0.0065286
13:06:14|0.0065337
13:06:16|0.0065337
13:06:17|0.0065353
13:06:18|0.0065379
13:06:19|0.0065379
13:06:20|0.0065379
13:06:21|0.0065379
13:06:22|0.0065441
13:06:24|0.0065441
13:06:24|0.0065427
13:06:25|0.0065576
13:06:27|0.0065576
13:06:27|0.0065543
13:06:29|0.0065584
13:06:30|0.0065533
13:06:32|0.0065565
13:06:33|0.0065565
13:06:35|0.0065504
13:06:35|0.0065469
13:06:36|0.0065469
13:06:37|0.0065469
13:06:38|0.0065517
13:06:40|0.0065517
13:06:40|0.0065517
13:06:42|0.0065521
13:06:43|0.0065494
13:06:44|0.0065494
13:06:46|0.0065502
13:06:46|0.0065469
13:06:47|0.0065494
13:06:48|0.0065511
13:06:49|0.0065505
13:06:51|0.0065496
13:06:51|0.0065496
13:06:53|0.0065422
13:06:54|0.0065422
13:06:54|0.0065453
13:06:56|0.0065453
13:06:57|0.0065379
13:06:57|0.0065379
13:06:59|0.0065379
13:07:00|0.0065379
13:07:00|0.0065379
13:07:02|0.0065379
13:07:03|0.0065337
13:07:03|0.0065337
13:07:05|0.0065337
13:07:06|0.0065298
13:07:07|0.0065298
13:07:08|0.0065298
13:07:09|0.0065298
13:07:10|0.0065298
13:07:11|0.0065298
13:07:12|0.0065337
13:07:13|0.0065345
13:07:14|0.0065302
13:07:15|0.0065263
13:07:16|0.0065263
13:07:17|0.0065217
13:07:19|0.0065217
13:07:19|0.0065172
13:07:21|0.0065172
13:07:22|0.0065172
13:07:23|0.0065172
13:07:23|0.0065044
13:07:25|0.0065044
13:07:26|0.0065044
13:07:27|0.0065044
13:07:28|0.0065107
13:07:30|0.0065162
13:07:32|0.0065172
13:07:33|0.0065211
13:07:33|0.0065211
13:07:34|0.0065172
13:07:36|0.0065172
13:07:37|0.0065265
13:07:38|0.00653
13:07:40|0.00653
13:07:41|0.0065265
13:07:43|0.0065294
13:07:43|0.0065294
13:07:45|0.0065294
13:07:45|0.0065294
13:07:47|0.0065294
13:07:48|0.0065294
13:07:49|0.0065294
13:07:51|0.0065294
13:07:52|0.0065218
13:07:53|0.0065132
13:07:53|0.0065132
13:07:54|0.0065132
13:07:55|0.0065132
13:07:57|0.0065142
13:07:59|0.0065142
13:07:59|0.0065112
13:08:00|0.0065116
13:08:01|0.0065105
13:08:03|0.0065105
13:08:04|0.0065105
13:08:04|0.0065105
13:08:06|0.0065105
13:08:07|0.0065105
13:08:07|0.0065105
13:08:09|0.0065105
13:08:09|0.0065105
13:08:11|0.0065059
13:08:12|0.0065057
13:08:13|0.0065053
13:08:14|0.0065053
13:08:15|0.0065053
13:08:16|0.0065053
13:08:17|0.0065043
13:08:19|0.0065025
13:08:19|0.0065025
13:08:21|0.0065105
13:08:22|0.0065105
13:08:22|0.0065105
13:08:24|0.0065105
13:08:24|0.0065105
13:08:26|0.0065071
13:08:28|0.0065071
13:08:29|0.0065071
13:08:30|0.0065072
13:08:32|0.0065072
13:08:33|0.0065028
13:08:34|0.0065028
13:08:35|0.0065028
13:08:36|0.0065028
13:08:37|0.0065094
13:08:38|0.006505
13:08:40|0.006505
13:08:40|0.006505
13:08:41|0.0065102
13:08:42|0.0065102
13:08:44|0.0065102
13:08:45|0.0065102
13:08:46|0.0065102
13:08:46|0.0065102
13:08:48|0.006505
13:08:49|0.006505
13:08:50|0.006505
13:08:51|0.006505
13:08:53|0.006505
13:08:54|0.006505
13:08:55|0.006505
13:08:56|0.0065098
13:08:57|0.0065098
13:08:57|0.0065098
13:08:58|0.0065098
13:09:00|0.0065098
13:09:01|0.0065098
13:09:01|0.0065098
13:09:03|0.0065098
13:09:04|0.006508
13:09:05|0.0065011
13:09:06|0.0065011
13:09:07|0.0065011
13:09:08|0.0065063
13:09:09|0.0065055
13:09:11|0.0065028
13:09:12|0.0065028
13:09:13|0.0065105
13:09:14|0.0065105
13:09:15|0.0065152
13:09:16|0.0065152
13:09:17|0.0065211
13:09:18|0.0065211
13:09:19|0.0065211
13:09:20|0.0065211
13:09:21|0.0065211
13:09:22|0.0065211
13:09:23|0.0065211
13:09:25|0.006521
13:09:25|0.0065184
13:09:27|0.0065192
13:09:28|0.0065192
13:09:29|0.0065192
13:09:30|0.0065192
13:09:31|0.0065192
13:09:32|0.0065192
13:09:34|0.0065037
13:09:36|0.0065
13:09:36|0.0065
13:09:37|0.0065
13:09:38|0.0064975
13:09:40|0.0064975
13:09:41|0.0064977
13:09:43|0.0064977
13:09:44|0.0064977
13:09:46|0.0064977
13:09:47|0.0064977
13:09:48|0.0065013
13:09:48|0.0065013
13:09:50|0.0064951
13:09:50|0.0064951
13:09:52|0.0064951
13:09:53|0.0064951
13:09:54|0.0065013
13:09:56|0.0065013
13:09:57|0.0065013
13:09:57|0.0065013
13:09:59|0.0065013
13:10:00|0.0065013
13:10:00|0.0065013
13:10:02|0.0065
13:10:03|0.0065
13:10:04|0.0065
13:10:05|0.0065032
13:10:06|0.0065042
13:10:07|0.0065042
13:10:08|0.0065042
13:10:09|0.0065042
13:10:11|0.0065042
13:10:11|0.0065035
13:10:12|0.0065035
13:10:14|0.0065035
13:10:14|0.0065035
13:10:16|0.0065035
13:10:17|0.0065035
13:10:18|0.0065
13:10:19|0.0065
13:10:20|0.0065
13:10:21|0.0065
13:10:23|0.0065
13:10:24|0.0065
13:10:25|0.0065
13:10:27|0.0065
13:10:27|0.0065034
13:10:28|0.0065034
13:10:29|0.0065034
13:10:30|0.0065042
13:10:31|0.0065021
13:10:33|0.0064977
13:10:34|0.0064951
13:10:35|0.0064995
13:10:37|0.0065021
13:10:37|0.0065021
13:10:38|0.0065021
13:10:40|0.0064995
13:10:41|0.0065021
13:10:43|0.0064977
13:10:43|0.006495
13:10:44|0.006495
13:10:45|0.006495
13:10:46|0.006495
13:10:47|0.0064971
13:10:48|0.0064992
13:10:49|0.0064992
13:10:50|0.0064992
13:10:51|0.0064952
13:10:52|0.0064952
13:10:53|0.0064952
13:10:55|0.0064952
13:10:56|0.0064952
13:10:57|0.0064952
13:10:58|0.0064952
13:10:58|0.0064995
13:11:00|0.0064956
13:11:00|0.0064956
13:11:02|0.0064956
13:11:02|0.0064956
13:11:04|0.006495
13:11:05|0.006495
13:11:05|0.0064982
13:11:07|0.0064982
13:11:08|0.0064982
13:11:09|0.0064982
13:11:10|0.0064982
13:11:11|0.0064982
13:11:12|0.0064982
13:11:13|0.0064982
13:11:14|0.0064982
13:11:15|0.0064965
13:11:17|0.006495
13:11:17|0.0064911
13:11:19|0.0064911
13:11:19|0.006491
13:11:20|0.006491
13:11:21|0.006491
13:11:22|0.006491
13:11:23|0.006491
13:11:25|0.006491
13:11:25|0.006491
13:11:26|0.006491
13:11:28|0.006491
13:11:28|0.006491
13:11:30|0.006491
13:11:31|0.006491
13:11:32|0.006485
13:11:34|0.0064884
13:11:35|0.0064884
13:11:36|0.0064884
13:11:37|0.0064884
13:11:38|0.006485
13:11:39|0.006485
13:11:40|0.006485
13:11:41|0.0064832
13:11:42|0.0064755
13:11:43|0.0064834
13:11:45|0.0064834
13:11:46|0.0064834
13:11:47|0.0064834
13:11:49|0.0064834
13:11:50|0.0064847
13:11:50|0.0064804
13:11:52|0.0064804
13:11:54|0.0064804
13:11:55|0.0064812
13:11:56|0.0064812
13:11:57|0.0064842
13:11:58|0.0064842
13:11:59|0.0064842
13:12:00|0.0064842
13:12:01|0.006486
13:12:02|0.0064818
13:12:03|0.0064818
13:12:04|0.0064818
13:12:05|0.0064818
13:12:06|0.0064804
13:12:08|0.0064804
13:12:09|0.0064804
13:12:10|0.0064804
13:12:11|0.0064804
13:12:12|0.0064804
13:12:13|0.0064804
13:12:15|0.0064804
13:12:15|0.0064762
13:12:16|0.006486
13:12:17|0.006486
13:12:18|0.006486
13:12:20|0.006491
13:12:21|0.006491
13:12:22|0.006491
13:12:23|0.006491
13:12:24|0.0064925
13:12:25|0.0064857
13:12:27|0.0064869
13:12:27|0.0064869
13:12:28|0.0064869
13:12:29|0.0064869
13:12:30|0.0064869
13:12:31|0.0064869
13:12:33|0.0064869
13:12:33|0.0064843
13:12:35|0.0064843
13:12:37|0.0064855
13:12:38|0.0064855
13:12:39|0.0064855
13:12:41|0.0064855
13:12:41|0.00648
13:12:43|0.00648
13:12:43|0.00648
13:12:45|0.00648
13:12:46|0.00648
13:12:46|0.00648
13:12:48|0.00648
13:12:50|0.00648
13:12:51|0.00648
13:12:51|0.00648
13:12:53|0.00648
13:12:54|0.00648
13:12:54|0.00648
13:12:56|0.00648
13:12:57|0.00648
13:12:58|0.00648
13:12:59|0.00648
13:13:00|0.00648
13:13:01|0.00648
13:13:03|0.00648
13:13:04|0.00648
13:13:04|0.00648
13:13:05|0.0064825
13:13:06|0.0064815
13:13:08|0.00648
13:13:09|0.00648
13:13:10|0.00648
13:13:10|0.00648
13:13:12|0.00648
13:13:14|0.00648
13:13:15|0.00648
13:13:16|0.00648
13:13:17|0.00648
13:13:18|0.006491
13:13:19|0.006491
13:13:20|0.0064843
13:13:21|0.0064843
13:13:22|0.0064843
13:13:23|0.0064843
13:13:24|0.0064843
13:13:26|0.0064843
13:13:26|0.0064843
13:13:28|0.0064834
13:13:28|0.0064834
13:13:29|0.0064834
13:13:31|0.00648
13:13:32|0.00648
13:13:33|0.006476
13:13:34|0.0064786
13:13:35|0.0064786
13:13:37|0.0064786
13:13:38|0.0064786
13:13:39|0.0064786
13:13:40|0.0064786
13:13:41|0.0064786
13:13:43|0.0064786
13:13:44|0.0064786
13:13:45|0.0064786
13:13:46|0.0064707
13:13:47|0.0064748
13:13:49|0.0064748
13:13:50|0.0064748
13:13:50|0.0064748
13:13:52|0.0064748
13:13:53|0.006475
13:13:54|0.006475
13:13:55|0.006475
13:13:57|0.006475
13:13:58|0.0064784
13:13:58|0.0064784
13:14:00|0.0064784
13:14:01|0.0064818
13:14:02|0.0064818
13:14:03|0.0064818
13:14:04|0.0064818
13:14:05|0.0064798
13:14:06|0.0064798
13:14:08|0.0064798
13:14:08|0.0064799
13:14:09|0.0064799
13:14:10|0.0064799
13:14:11|0.0064844
13:14:12|0.0064844
13:14:13|0.0064844
13:14:14|0.0064844
13:14:15|0.0064844
13:14:16|0.0064844
13:14:18|0.0064844
13:14:19|0.0064844
13:14:19|0.0064844
13:14:21|0.0064844
13:14:22|0.0064844
13:14:22|0.0064844
13:14:24|0.0064844
13:14:25|0.0064844
13:14:26|0.0064844
13:14:27|0.0064844
13:14:28|0.0064844
13:14:29|0.0064844
13:14:30|0.0064844
13:14:31|0.0064844
13:14:32|0.0064799
13:14:33|0.0064799
13:14:34|0.0064799
13:14:35|0.0064799
13:14:37|0.0064844
13:14:38|0.0064844
13:14:39|0.0064844
13:14:41|0.0064844
13:14:41|0.0064844
13:14:42|0.0064844
13:14:44|0.0064812
13:14:45|0.0064812
13:14:45|0.0064812
13:14:47|0.0064812
13:14:47|0.0064812
13:14:49|0.0064844
13:14:49|0.0064844
13:14:51|0.0064844
13:14:52|0.0064844
13:14:53|0.0064844
13:14:53|0.0064844
13:14:55|0.0064844
13:14:56|0.0064844
13:14:57|0.0064843
13:14:58|0.0064843
13:14:59|0.0064843
13:14:59|0.0064843
13:15:01|0.0064843
13:15:02|0.0064843
13:15:03|0.0064843
13:15:05|0.0064843
13:15:05|0.0064843
13:15:06|0.0064843
13:15:08|0.0064843
13:15:08|0.0064843
13:15:09|0.0064853
13:15:11|0.0064853
13:15:11|0.0064954
13:15:13|0.0065
13:15:13|0.0065
13:15:15|0.0065
13:15:15|0.0065
13:15:18|0.0065
13:15:18|0.0065
13:15:19|0.0065
13:15:20|0.0065
13:15:21|0.0065
13:15:22|0.0064921
13:15:23|0.0064921
13:15:24|0.0064921
13:15:25|0.0064916
13:15:26|0.0064897
13:15:27|0.0064902
13:15:28|0.0064902
13:15:30|0.0064902
13:15:30|0.0064902
13:15:32|0.0064902
13:15:32|0.0064902
13:15:34|0.0064902
13:15:34|0.00649
13:15:35|0.00649
13:15:36|0.00649
13:15:37|0.00649
13:15:39|0.0064871
13:15:40|0.0064871
13:15:40|0.0064871
13:15:42|0.0064871
13:15:43|0.0064871
13:15:44|0.0064871
13:15:45|0.0064851
13:15:46|0.0064851
13:15:47|0.0064851
13:15:48|0.0064851
13:15:49|0.0064851
13:15:50|0.0064852
13:15:51|0.0064852
13:15:52|0.0064852
13:15:53|0.0064854
13:15:54|0.0064854
13:15:55|0.0064854
13:15:57|0.0064854
13:15:57|0.0064854
13:15:59|0.0064854
13:15:59|0.0064871
13:16:01|0.0064871
13:16:02|0.0064871
13:16:03|0.0064871
13:16:05|0.0064888
13:16:06|0.0064888
13:16:07|0.0064888
13:16:08|0.0064899
13:16:10|0.0064892
13:16:10|0.0064892
13:16:11|0.0064892
13:16:12|0.0064892
13:16:13|0.0064958
13:16:14|0.0064958
13:16:16|0.0064892
13:16:17|0.0064892
13:16:17|0.0064892
13:16:19|0.0064892
13:16:20|0.0064892
13:16:21|0.0064892
13:16:22|0.0064892
13:16:23|0.0064892
13:16:23|0.0064892
13:16:24|0.0064892
13:16:26|0.0064892
13:16:26|0.0064892
13:16:28|0.0064892
13:16:29|0.0064892
13:16:30|0.0064892
13:16:30|0.0064892
13:16:32|0.0064892
13:16:33|0.0064892
13:16:34|0.0064892
13:16:35|0.0064892
13:16:36|0.0064892
13:16:37|0.0064892
13:16:38|0.0064892
13:16:39|0.0064892
13:16:40|0.0064892
13:16:41|0.0064892
13:16:42|0.0064892
13:16:43|0.0064844
13:16:45|0.0064844
13:16:46|0.0064844
13:16:47|0.0064812
13:16:49|0.0064812
13:16:50|0.0064812
13:16:51|0.00648
13:16:52|0.00648
13:16:53|0.00648
13:16:54|0.00648
13:16:55|0.00648
13:16:56|0.0064748
13:16:58|0.0064771
13:16:59|0.0064771
13:17:00|0.00647
13:17:01|0.0064718
13:17:02|0.0064718
13:17:03|0.0064718
13:17:05|0.0064709
13:17:06|0.00647
13:17:07|0.00647
13:17:08|0.00647
13:17:09|0.00647
13:17:10|0.00647
13:17:11|0.00647
13:17:12|0.00647
13:17:13|0.00647
13:17:14|0.00647
13:17:15|0.00647
13:17:16|0.00647
13:17:17|0.00647
13:17:18|0.00647
13:17:19|0.0064697
13:17:20|0.00647
13:17:21|0.0064724
13:17:22|0.0064724
13:17:23|0.00647
13:17:24|0.00647
13:17:26|0.00647
13:17:26|0.006462
13:17:27|0.006462
13:17:28|0.006462
13:17:29|0.006462
13:17:30|0.006462
13:17:31|0.00647
13:17:32|0.00647
13:17:33|0.00647
13:17:34|0.00647
13:17:35|0.00647
13:17:36|0.00647
13:17:37|0.00647
13:17:39|0.006472
13:17:41|0.006472
13:17:43|0.006472
13:17:44|0.006472
13:17:44|0.006472
13:17:46|0.006472
13:17:47|0.006472
13:17:47|0.0064727
13:17:48|0.0064727
13:17:50|0.0064727
13:17:51|0.0064746
13:17:52|0.0064746
13:17:53|0.0064746
13:17:54|0.0064721
13:17:55|0.0064721
13:17:56|0.0064721
13:17:57|0.0064721
13:17:59|0.0064721
13:18:00|0.0064721
13:18:00|0.0064721
13:18:02|0.0064721
13:18:02|0.0064721
13:18:03|0.006472
13:18:04|0.006472
13:18:05|0.006472
13:18:06|0.006472
13:18:07|0.006472
13:18:08|0.006472
13:18:09|0.00647
13:18:11|0.00647
13:18:12|0.00647
13:18:12|0.0064668
13:18:15|0.0064604
13:18:16|0.0064606
13:18:17|0.0064606
13:18:18|0.0064606
13:18:19|0.0064606
13:18:20|0.00646
13:18:22|0.00646
13:18:23|0.00646
13:18:23|0.00646
13:18:24|0.0064594
13:18:26|0.0064594
13:18:27|0.0064594
13:18:27|0.0064594
13:18:28|0.0064594
13:18:29|0.0064594
13:18:31|0.0064594
13:18:31|0.0064594
13:18:32|0.0064594
13:18:33|0.0064594
13:18:35|0.0064594
13:18:35|0.0064594
13:18:37|0.006458
13:18:38|0.006458
13:18:39|0.006458
13:18:41|0.0064545
13:18:41|0.0064545
13:18:42|0.006453
13:18:44|0.006453
13:18:45|0.006451
13:18:45|0.00645
13:18:46|0.00645
13:18:48|0.00645
13:18:49|0.00645
13:18:50|0.00645
13:18:51|0.00645
13:18:52|0.00645
13:18:54|0.00645
13:18:55|0.00645
13:18:56|0.00645
13:18:56|0.00645
13:18:57|0.00645
13:18:58|0.0064494
13:18:59|0.0064494
13:19:00|0.0064494
13:19:01|0.006448
13:19:02|0.006448
13:19:04|0.006448
13:19:05|0.00645
13:19:06|0.0064512
13:19:07|0.0064512
13:19:08|0.00645
13:19:09|0.0064498
13:19:10|0.0064498
13:19:11|0.0064477
13:19:12|0.0064477
13:19:12|0.006442
13:19:14|0.006442
13:19:14|0.0064456
13:19:16|0.006448
13:19:17|0.006448
13:19:18|0.006448
13:19:20|0.006448
13:19:20|0.006448
13:19:22|0.006448
13:19:22|0.006448
13:19:23|0.006448
13:19:24|0.0064512
13:19:26|0.006453
13:19:26|0.006453
13:19:28|0.0064513
13:19:29|0.0064513
13:19:29|0.0064513
13:19:30|0.0064513
13:19:31|0.0064513
13:19:33|0.0064513
13:19:34|0.0064513
13:19:34|0.0064513
13:19:36|0.0064513
13:19:37|0.0064513
13:19:37|0.0064513
13:19:39|0.0064513
13:19:40|0.0064513
13:19:42|0.0064513
13:19:42|0.0064513
13:19:44|0.0064513
13:19:46|0.0064528
13:19:47|0.0064514
13:19:48|0.0064514
13:19:50|0.0064514
13:19:50|0.0064514
13:19:52|0.006453
13:19:52|0.0064549
13:19:54|0.0064549
13:19:55|0.0064549
13:19:56|0.0064597
13:19:57|0.0064597
13:19:59|0.0064597
13:20:00|0.0064549
13:20:01|0.0064586
13:20:03|0.0064586
13:20:03|0.0064586
13:20:05|0.0064606
13:20:06|0.0064606
13:20:07|0.0064606
13:20:08|0.0064623
13:20:08|0.0064623
13:20:10|0.0064656
13:20:10|0.0064656
13:20:12|0.0064656
13:20:13|0.0064597
13:20:14|0.0064597
13:20:15|0.0064597
13:20:16|0.0064597
13:20:18|0.0064581
13:20:19|0.0064581
13:20:20|0.0064606
13:20:21|0.0064708
13:20:21|0.006471
13:20:23|0.006471
13:20:23|0.0064661
13:20:25|0.0064661
13:20:26|0.0064661
13:20:27|0.006467
13:20:28|0.006467
13:20:29|0.006467
13:20:30|0.0064608
13:20:31|0.006457
13:20:32|0.0064596
13:20:34|0.0064583
13:20:34|0.0064578
13:20:36|0.0064578
13:20:36|0.0064597
13:20:37|0.0064597
13:20:38|0.0064597
13:20:39|0.0064597
13:20:40|0.0064597
13:20:43|0.0064597
13:20:44|0.0064597
13:20:45|0.0064621
13:20:46|0.0064621
13:20:47|0.0064621
13:20:48|0.0064621
13:20:50|0.0064644
13:20:50|0.0064604
13:20:51|0.0064597
13:20:53|0.0064597
13:20:54|0.0064597
13:20:55|0.0064597
13:20:55|0.0064597
13:20:57|0.0064621
13:20:58|0.006463
13:20:58|0.006463
13:21:00|0.006463
13:21:00|0.006463
13:21:03|0.006463
13:21:04|0.006463
13:21:05|0.0064644
13:21:06|0.0064644
13:21:07|0.0064644
13:21:08|0.0064644
13:21:09|0.006467
13:21:11|0.0064707
13:21:11|0.0064701
13:21:13|0.0064701
13:21:14|0.0064692
13:21:15|0.0064692
13:21:15|0.0064706
13:21:16|0.0064679
13:21:18|0.0064679
13:21:18|0.0064679
13:21:19|0.0064706
13:21:20|0.0064706
13:21:22|0.0064706
13:21:23|0.0064706
13:21:24|0.0064706
13:21:25|0.0064706
13:21:26|0.0064706
13:21:27|0.0064706
13:21:28|0.0064676
13:21:29|0.0064676
13:21:31|0.0064676
13:21:32|0.0064676
13:21:32|0.0064676
13:21:33|0.006463
13:21:35|0.0064597
13:21:36|0.0064579
13:21:37|0.0064579
13:21:38|0.0064579
13:21:39|0.0064579
13:21:40|0.0064579
13:21:41|0.0064579
13:21:42|0.0064579
13:21:43|0.0064579
13:21:44|0.0064579
13:21:45|0.0064626
13:21:46|0.006459
13:21:48|0.006459
13:21:48|0.006459
13:21:49|0.0064568
13:21:51|0.0064592
13:21:52|0.0064585
13:21:53|0.0064585
13:21:54|0.0064585
13:21:55|0.0064585
13:21:56|0.0064585
13:21:57|0.0064585
13:21:59|0.0064588
13:21:59|0.0064588
13:22:00|0.0064588
13:22:01|0.0064589
13:22:02|0.006459
13:22:03|0.0064634
13:22:04|0.0064604
13:22:06|0.0064604
13:22:07|0.0064604
13:22:07|0.0064604
13:22:09|0.0064604
13:22:09|0.0064665
13:22:10|0.0064665
13:22:11|0.0064665
13:22:12|0.006461
13:22:13|0.0064583
13:22:15|0.0064583
13:22:15|0.0064664
13:22:16|0.0064618
13:22:17|0.0064618
13:22:19|0.0064585
13:22:19|0.0064585
13:22:20|0.0064585
13:22:21|0.0064601
13:22:22|0.0064601
13:22:23|0.0064601
13:22:25|0.0064601
13:22:25|0.0064601
13:22:26|0.0064601
13:22:28|0.0064601
13:22:29|0.0064602
13:22:29|0.0064602
13:22:30|0.0064602
13:22:32|0.0064602
13:22:33|0.0064602
13:22:34|0.0064602
13:22:35|0.006462
13:22:36|0.006462
13:22:37|0.0064604
13:22:38|0.0064604
13:22:39|0.0064609
13:22:40|0.0064609
13:22:41|0.0064609
13:22:42|0.0064593
13:22:43|0.0064598
13:22:45|0.0064598
13:22:46|0.0064577
13:22:47|0.0064577
13:22:48|0.0064577
13:22:50|0.0064577
13:22:51|0.0064577
13:22:52|0.0064577
13:22:53|0.0064577
13:22:55|0.0064566
13:22:56|0.0064566
13:22:57|0.0064564
13:22:58|0.0064564
13:22:59|0.0064564
13:23:00|0.006452
13:23:00|0.006452
13:23:02|0.006452
13:23:03|0.006452
13:23:05|0.006452
13:23:06|0.006452
13:23:07|0.0064516
13:23:08|0.0064516
13:23:09|0.0064516
13:23:10|0.00645
13:23:12|0.00645
13:23:13|0.00645
13:23:13|0.0064447
13:23:14|0.0064447
13:23:16|0.0064447
13:23:17|0.0064447
13:23:17|0.0064447
13:23:19|0.0064428
13:23:20|0.0064428
13:23:22|0.0064342
13:23:22|0.0064342
13:23:24|0.0064342
13:23:25|0.0064388
13:23:25|0.0064388
13:23:26|0.0064388
13:23:27|0.0064388
13:23:29|0.0064385
13:23:30|0.0064376
13:23:30|0.0064376
13:23:32|0.0064376
13:23:33|0.0064376
13:23:34|0.0064385
13:23:35|0.0064385
13:23:36|0.0064376
13:23:37|0.0064376
13:23:38|0.0064383
13:23:39|0.0064383
13:23:40|0.0064383
13:23:41|0.0064383
13:23:42|0.0064385
13:23:43|0.0064385
13:23:44|0.0064385
13:23:46|0.0064385
13:23:47|0.0064396
13:23:48|0.0064396
13:23:49|0.006432
13:23:50|0.006432
13:23:52|0.006432
13:23:54|0.0064334
13:23:54|0.0064334
13:23:56|0.0064334
13:23:57|0.0064334
13:23:58|0.0064334
13:23:59|0.0064334
13:24:00|0.0064334
13:24:02|0.0064334
13:24:03|0.0064334
13:24:04|0.0064334
13:24:04|0.0064376
13:24:05|0.0064358
13:24:07|0.0064358
13:24:08|0.0064358
13:24:09|0.0064358
13:24:09|0.0064358
13:24:11|0.0064358
13:24:11|0.0064358
13:24:13|0.0064358
13:24:14|0.0064358
13:24:16|0.0064358
13:24:16|0.0064358
13:24:17|0.0064358
13:24:19|0.0064358
13:24:19|0.0064358
13:24:20|0.0064358
13:24:21|0.0064358
13:24:22|0.0064358
13:24:23|0.0064358
13:24:25|0.0064358
13:24:25|0.0064358
13:24:26|0.0064358
13:24:27|0.0064358
13:24:29|0.0064358
13:24:30|0.0064358
13:24:31|0.0064352
13:24:32|0.0064334
13:24:33|0.0064349
13:24:34|0.0064349
13:24:35|0.0064349
13:24:36|0.0064349
13:24:37|0.0064349
13:24:38|0.0064349
13:24:39|0.0064259
13:24:40|0.0064259
13:24:42|0.0064259
13:24:43|0.0064259
13:24:44|0.0064259
13:24:45|0.0064254
13:24:47|0.0064254
13:24:48|0.0064254
13:24:49|0.0064254
13:24:50|0.0064254
13:24:51|0.0064254
13:24:52|0.0064254
13:24:53|0.0064254
13:24:54|0.0064254
13:24:55|0.0064254
13:24:57|0.0064259
13:24:58|0.0064259
13:24:58|0.0064337
13:25:00|0.0064306
13:25:01|0.0064286
13:25:02|0.006425
13:25:03|0.006425
13:25:04|0.006422
13:25:05|0.00642
13:25:07|0.00642
13:25:07|0.00642
13:25:08|0.00642
13:25:09|0.0064211
13:25:11|0.0064211
13:25:12|0.0064211
13:25:13|0.0064211
13:25:14|0.0064211
13:25:15|0.0064211
13:25:16|0.0064082
13:25:17|0.0064082
13:25:18|0.0064082
13:25:19|0.0064082
13:25:20|0.0064082
13:25:21|0.0064156
13:25:22|0.0064156
13:25:23|0.0064172
13:25:24|0.0064172
13:25:25|0.0064172
13:25:26|0.0064172
13:25:27|0.0064176
13:25:29|0.0064176
13:25:30|0.006417
13:25:30|0.0064172
13:25:31|0.0064172
13:25:32|0.0064176
13:25:33|0.0064176
13:25:35|0.0064176
13:25:35|0.0064179
13:25:36|0.0064179
13:25:37|0.0064179
13:25:38|0.0064177
13:25:40|0.0064177
13:25:41|0.00642
13:25:42|0.00642
13:25:43|0.00642
13:25:44|0.00642
13:25:46|0.00642
13:25:47|0.00642
13:25:48|0.00642
13:25:49|0.006418
13:25:51|0.0064175
13:25:51|0.0064175
13:25:52|0.0064175
13:25:53|0.0064214
13:25:54|0.0064214
13:25:55|0.006422
13:25:56|0.006422
13:25:57|0.006422
13:25:59|0.0064204
13:25:59|0.006422
13:26:00|0.0064206
13:26:02|0.0064206
13:26:02|0.0064206
13:26:04|0.0064171
13:26:04|0.0064171
13:26:06|0.0064111
13:26:07|0.0064111
13:26:08|0.006406
13:26:09|0.006406
13:26:10|0.0064064
13:26:11|0.0064064
13:26:12|0.0064064
13:26:13|0.0064064
13:26:15|0.0064064
13:26:15|0.0064064
13:26:16|0.0064064
13:26:18|0.0064064
13:26:18|0.0064065
13:26:19|0.0064064
13:26:20|0.0064064
13:26:22|0.0064064
13:26:22|0.006412
13:26:23|0.0064117
13:26:25|0.0064117
13:26:26|0.0064117
13:26:27|0.0064117
13:26:28|0.0064117
13:26:29|0.0064197
13:26:30|0.0064189
13:26:30|0.0064173
13:26:32|0.0064173
13:26:33|0.0064138
13:26:33|0.0064138
13:26:35|0.0064138
13:26:36|0.0064138
13:26:37|0.0064138
13:26:38|0.0064138
13:26:39|0.0064165
13:26:40|0.0064165
13:26:41|0.0064165
13:26:42|0.0064165
13:26:43|0.0064072
13:26:44|0.00641
13:26:44|0.00641
13:26:46|0.00641
13:26:47|0.00641
13:26:49|0.00641
13:26:49|0.00641
13:26:50|0.00641
13:26:51|0.00641
13:26:53|0.00641
13:26:55|0.00641
13:26:56|0.00641
13:26:56|0.00641
13:26:58|0.00641
13:26:58|0.00641
13:26:59|0.00641
13:27:01|0.00641
13:27:02|0.0064058
13:27:03|0.0064058
13:27:04|0.0064058
13:27:05|0.0064058
13:27:06|0.0064058
13:27:07|0.0064058
13:27:08|0.0064058
13:27:09|0.0064058
13:27:10|0.0064058
13:27:11|0.006405
13:27:12|0.006405
13:27:13|0.006405
13:27:15|0.0064001
13:27:15|0.0064001
13:27:16|0.0064001
13:27:18|0.0064001
13:27:18|0.006405
13:27:20|0.0064051
13:27:21|0.0064051
13:27:22|0.0064051
13:27:22|0.0064051
13:27:23|0.0064051
13:27:25|0.0064051
13:27:25|0.0064051
13:27:27|0.0064051
13:27:28|0.0064051
13:27:29|0.0064051
13:27:30|0.0064
13:27:31|0.0064
13:27:32|0.0064
13:27:33|0.0064
13:27:34|0.0064
13:27:35|0.0064051
13:27:36|0.0064051
13:27:36|0.0064051
13:27:38|0.0064051
13:27:39|0.0064
13:27:40|0.0064
13:27:41|0.0064
13:27:42|0.0064
13:27:44|0.0064
13:27:45|0.0063955
13:27:45|0.0063954
13:27:47|0.0063954
13:27:49|0.0063954
13:27:49|0.0063954
13:27:51|0.0063925
13:27:53|0.0063925
13:27:54|0.0063925
13:27:56|0.0063925
13:27:57|0.0063923
13:27:58|0.0063923
13:27:59|0.0063947
13:28:00|0.0063947
13:28:01|0.0063947
13:28:03|0.0063925
13:28:04|0.0063969
13:28:04|0.0063969
13:28:06|0.0063969
13:28:06|0.0064
13:28:08|0.0064048
13:28:09|0.0064048
13:28:11|0.0064058
13:28:12|0.0064058
13:28:13|0.0064058
13:28:14|0.0064058
13:28:14|0.0064058
13:28:16|0.0064058
13:28:16|0.0064058
13:28:18|0.0064058
13:28:19|0.0064058
13:28:20|0.0064058
13:28:22|0.0064031
13:28:22|0.0064031
13:28:23|0.0064031
13:28:24|0.0064031
13:28:25|0.0064031
13:28:26|0.0064031
13:28:27|0.0064005
13:28:28|0.0064005
13:28:29|0.0064005
13:28:30|0.0064005
13:28:32|0.0064005
13:28:32|0.0064005
13:28:33|0.0064005
13:28:34|0.0064005
13:28:35|0.0064005
13:28:36|0.006402
13:28:37|0.006402
13:28:38|0.0064051
13:28:39|0.0064051
13:28:41|0.0064016
13:28:42|0.0064016
13:28:44|0.0064016
13:28:44|0.0064016
13:28:46|0.0064016
13:28:46|0.0064031
13:28:48|0.0064031
13:28:48|0.0064031
13:28:51|0.0064031
13:28:52|0.0064092
13:28:52|0.0064092
13:28:53|0.0064092
13:28:55|0.0064092
13:28:56|0.0064092
13:28:58|0.0064092
13:28:59|0.0064092
13:29:01|0.0064063
13:29:01|0.0064075
13:29:04|0.0064075
13:29:05|0.0064075
13:29:06|0.0064075
13:29:06|0.0064075
13:29:08|0.0064075
13:29:09|0.0064148
13:29:10|0.0064172
13:29:10|0.0064202
13:29:11|0.0064202
13:29:12|0.0064196
13:29:13|0.0064193
13:29:15|0.0064193
13:29:16|0.0064193
13:29:17|0.0064193
13:29:18|0.0064193
13:29:19|0.0064193
13:29:20|0.0064251
13:29:21|0.0064251
13:29:22|0.0064251
13:29:23|0.0064247
13:29:25|0.0064247
13:29:25|0.0064247
13:29:26|0.0064247
13:29:27|0.0064247
13:29:28|0.0064247
13:29:29|0.0064247
13:29:30|0.0064247
13:29:32|0.0064247
13:29:32|0.0064247
13:29:34|0.0064247
13:29:34|0.0064247
13:29:35|0.0064247
13:29:36|0.0064247
13:29:38|0.0064193
13:29:39|0.0064193
13:29:39|0.0064193
13:29:41|0.0064193
13:29:42|0.0064188
13:29:43|0.0064188
13:29:44|0.0064188
13:29:45|0.0064188
13:29:45|0.0064188
13:29:47|0.0064165
13:29:48|0.0064165
13:29:49|0.0064187
13:29:49|0.0064187
13:29:50|0.0064187
13:29:53|0.0064187
13:29:53|0.0064187
13:29:54|0.0064187
13:29:55|0.0064187
13:29:57|0.0064187
13:29:57|0.0064187
13:29:59|0.0064187
13:30:00|0.0064187
13:30:02|0.006418
13:30:02|0.006418
13:30:04|0.0064179
13:30:04|0.0064188
13:30:06|0.0064188
13:30:07|0.006416
13:30:08|0.0064151
13:30:09|0.0064151
13:30:10|0.0064151
13:30:11|0.0064151
13:30:12|0.0064151
13:30:13|0.0064151
13:30:15|0.0064151
13:30:15|0.0064125
13:30:16|0.00641
13:30:18|0.00641
13:30:18|0.00641
13:30:19|0.0064053
13:30:21|0.0064053
13:30:21|0.0064043
13:30:22|0.0064043
13:30:23|0.0064043
13:30:24|0.0064034
13:30:25|0.0063939
13:30:27|0.0063939
13:30:27|0.0063939
13:30:28|0.0063939
13:30:29|0.0063939
13:30:30|0.0063939
13:30:31|0.0064047
13:30:32|0.006404
13:30:34|0.0064073
13:30:34|0.0064088
13:30:36|0.00641
13:30:37|0.00641
13:30:38|0.0064043
13:30:39|0.0064038
13:30:40|0.0064038
13:30:41|0.0064038
13:30:42|0.0064038
13:30:43|0.0064038
13:30:44|0.0064038
13:30:45|0.0064038
13:30:46|0.0064038
13:30:47|0.0064038
13:30:48|0.0064038
13:30:49|0.0064038
13:30:50|0.0064073
13:30:52|0.0064047
13:30:53|0.0064038
13:30:54|0.0064038
13:30:55|0.0064038
13:30:57|0.0064038
13:30:59|0.0064
13:31:00|0.0063979
13:31:00|0.0063972
13:31:02|0.0063982
13:31:03|0.0063982
13:31:04|0.0063982
13:31:05|0.0063982
13:31:06|0.0063944
13:31:07|0.0063944
13:31:08|0.0063944
13:31:09|0.0063944
13:31:11|0.0063997
13:31:11|0.0064
13:31:13|0.0063966
13:31:13|0.0063966
13:31:15|0.0063926
13:31:16|0.0063962
13:31:17|0.0063962
13:31:18|0.0063962
13:31:19|0.0064019
13:31:20|0.0064019
13:31:21|0.0064019
13:31:22|0.0064047
13:31:24|0.006409
13:31:24|0.0064046
13:31:25|0.0064046
13:31:26|0.0064046
13:31:27|0.0064046
13:31:28|0.0064046
13:31:30|0.0064046
13:31:30|0.0064046
13:31:31|0.0064046
13:31:33|0.0064046
13:31:35|0.0063997
13:31:35|0.0064
13:31:37|0.0064045
13:31:38|0.0064045
13:31:39|0.0063947
13:31:40|0.0063984
13:31:41|0.0063984
13:31:42|0.0063984
13:31:43|0.0063984
13:31:44|0.0063984
13:31:45|0.0063984
13:31:46|0.0063984
13:31:47|0.0063984
13:31:48|0.0063984
13:31:49|0.0063968
13:31:51|0.0063968
13:31:51|0.0063983
13:31:53|0.0063948
13:31:55|0.0063984
13:31:56|0.0064001
13:31:57|0.0064001
13:31:59|0.0064001
13:31:59|0.0064001
13:32:00|0.0064001
13:32:02|0.0063982
13:32:02|0.0063928
13:32:04|0.0063928
13:32:05|0.0063943
13:32:06|0.0063943
13:32:07|0.0063935
13:32:08|0.0063935
13:32:09|0.0063935
13:32:10|0.0063935
13:32:12|0.0063935
13:32:13|0.0063926
13:32:13|0.0063926
13:32:14|0.0063958
13:32:15|0.0063958
13:32:16|0.0063959
13:32:17|0.0063959
13:32:18|0.0063867
13:32:20|0.006384
13:32:21|0.006384
13:32:21|0.0063868
13:32:22|0.0063868
13:32:24|0.0063862
13:32:25|0.00638
13:32:26|0.0063828
13:32:27|0.006377
13:32:27|0.0063761
13:32:28|0.0063763
13:32:30|0.0063763
13:32:31|0.006377
13:32:32|0.0063726
13:32:33|0.0063772
13:32:34|0.0063772
13:32:35|0.0063742
13:32:36|0.0063763
13:32:37|0.0063763
13:32:39|0.0063763
13:32:40|0.0063772
13:32:41|0.0063772
13:32:41|0.0063772
13:32:42|0.0063772
13:32:43|0.0063772
13:32:44|0.0063772
13:32:46|0.0063772
13:32:46|0.0063772
13:32:48|0.0063772
13:32:48|0.0063772
13:32:49|0.0063793
13:32:51|0.0063793
13:32:52|0.006389
13:32:53|0.006389
13:32:55|0.006389
13:32:56|0.0063845
13:32:57|0.0063845
13:32:58|0.00638
13:32:59|0.00638
13:33:00|0.00638
13:33:02|0.00638
13:33:02|0.00638
13:33:04|0.00638
13:33:04|0.0063844
13:33:05|0.006382
13:33:06|0.0063752
13:33:07|0.0063752
13:33:10|0.0063752
13:33:10|0.0063752
13:33:11|0.006375
13:33:12|0.0063734
13:33:13|0.0063734
13:33:14|0.0063734
13:33:15|0.006375
13:33:17|0.006375
13:33:17|0.0063752
13:33:18|0.0063752
13:33:19|0.0063789
13:33:21|0.0063789
13:33:22|0.0063815
13:33:23|0.0063795
13:33:23|0.0063864
13:33:24|0.0063864
13:33:26|0.0063864
13:33:27|0.0063884
13:33:28|0.0063884
13:33:29|0.0063884
13:33:30|0.0063884
13:33:32|0.0063892
13:33:32|0.0063892
13:33:34|0.0063892
13:33:35|0.0063892
13:33:36|0.0063892
13:33:37|0.0063892
13:33:39|0.0063892
13:33:40|0.0063892
13:33:40|0.0063892
13:33:42|0.0063892
13:33:42|0.0063789
13:33:44|0.0063789
13:33:45|0.0063819
13:33:45|0.0063819
13:33:46|0.006379
13:33:47|0.006379
13:33:48|0.006379
13:33:50|0.006379
13:33:50|0.006379
13:33:52|0.006379
13:33:53|0.006379
13:33:53|0.006379
13:33:56|0.006379
13:33:56|0.006379
13:33:57|0.006379
13:33:59|0.006379
13:34:01|0.006379
13:34:01|0.0063789
13:34:03|0.0063789
13:34:03|0.0063789
13:34:05|0.0063789
13:34:05|0.006375
13:34:07|0.006375
13:34:07|0.006375
13:34:09|0.006375
13:34:10|0.0063766
13:34:10|0.0063766
13:34:13|0.0063766
13:34:13|0.006378
13:34:14|0.006378
13:34:16|0.006378
13:34:16|0.0063804
13:34:18|0.0063804
13:34:19|0.0063804
13:34:19|0.0063804
13:34:20|0.0063804
13:34:21|0.0063804
13:34:22|0.0063804
13:34:24|0.0063804
13:34:25|0.0063896
13:34:25|0.0063896
13:34:26|0.0063896
13:34:28|0.0063896
13:34:29|0.0063896
13:34:29|0.006393
13:34:31|0.0063978
13:34:31|0.0063978
13:34:33|0.0063985
13:34:33|0.0063978
13:34:35|0.0063978
13:34:35|0.0063978
13:34:36|0.0063963
13:34:38|0.0063963
13:34:38|0.0063957
13:34:40|0.0063932
13:34:41|0.0063932
13:34:42|0.0063932
13:34:43|0.0063931
13:34:44|0.0063931
13:34:46|0.0063931
13:34:46|0.0063931
13:34:48|0.006394
13:34:49|0.006394
13:34:50|0.006394
13:34:50|0.006394
13:34:52|0.006394
13:34:53|0.006394
13:34:54|0.006394
13:34:55|0.006394
13:34:56|0.006394
13:34:57|0.006394
13:34:58|0.006394
13:34:59|0.006394
13:35:00|0.006394
13:35:01|0.006394
13:35:02|0.006394
13:35:03|0.0063907
13:35:04|0.0063898
13:35:05|0.0063927
13:35:07|0.0063927
13:35:07|0.0063927
13:35:08|0.0063927
13:35:10|0.0063927
13:35:11|0.0063927
13:35:11|0.0063927
13:35:13|0.0063927
13:35:13|0.0063927
13:35:15|0.0063927
13:35:16|0.0063931
13:35:17|0.006389
13:35:19|0.006389
13:35:19|0.0063902
13:35:20|0.0063902
13:35:21|0.0063902
13:35:23|0.0063902
13:35:24|0.0063862
13:35:26|0.0063862
13:35:26|0.0063805
13:35:27|0.0063809
13:35:28|0.0063809
13:35:29|0.0063809
13:35:30|0.0063809
13:35:31|0.0063809
13:35:32|0.0063838
13:35:33|0.0063838
13:35:34|0.0063838
13:35:35|0.0063819
13:35:37|0.006382
13:35:37|0.006382
13:35:39|0.0063839
13:35:40|0.0063852
13:35:41|0.0063852
13:35:43|0.0063852
13:35:44|0.0063852
13:35:44|0.0063852
13:35:45|0.0063852
13:35:46|0.0063852
13:35:47|0.0063853
13:35:48|0.0063853
13:35:50|0.0063819
13:35:50|0.0063819
13:35:51|0.0063819
13:35:52|0.0063838
13:35:54|0.0063838
13:35:55|0.0063838
13:35:55|0.0063838
13:35:58|0.0063838
13:35:59|0.0063838
13:36:00|0.0063838
13:36:01|0.0063838
13:36:02|0.0063838
13:36:03|0.0063838
13:36:04|0.0063838
13:36:06|0.0063838
13:36:07|0.0063838
13:36:08|0.0063838
13:36:09|0.0063838
13:36:10|0.0063838
13:36:11|0.0063838
13:36:12|0.0063838
13:36:13|0.0063838
13:36:14|0.0063838
13:36:15|0.0063838
13:36:16|0.0063838
13:36:17|0.0063838
13:36:18|0.0063838
13:36:20|0.0063819
13:36:21|0.0063822
13:36:22|0.0063819
13:36:23|0.0063819
13:36:24|0.0063819
13:36:26|0.0063819
13:36:26|0.0063819
13:36:27|0.0063819
13:36:28|0.0063819
13:36:30|0.0063809
13:36:30|0.00638
13:36:32|0.00638
13:36:33|0.00638
13:36:34|0.00638
13:36:34|0.0063792
13:36:35|0.0063792
13:36:36|0.0063792
13:36:37|0.006377
13:36:38|0.0063703
13:36:39|0.0063703
13:36:40|0.0063726
13:36:41|0.0063727
13:36:42|0.0063727
13:36:44|0.0063727
13:36:44|0.0063727
13:36:45|0.0063727
13:36:46|0.0063727
13:36:48|0.0063727
13:36:48|0.0063727
13:36:50|0.0063727
13:36:51|0.00637
13:36:52|0.00637
13:36:53|0.00637
13:36:54|0.00637
13:36:55|0.00637
13:36:56|0.00637
13:36:57|0.00637
13:36:58|0.00637
13:37:00|0.00637
13:37:01|0.00637
13:37:02|0.00637
13:37:03|0.00637
13:37:04|0.00637
13:37:04|0.00637
13:37:05|0.00637
13:37:07|0.00637
13:37:08|0.00637
13:37:09|0.00637
13:37:10|0.00637
13:37:11|0.00637
13:37:12|0.00637
13:37:13|0.00637
13:37:14|0.00637
13:37:15|0.00637
13:37:17|0.0063698
13:37:18|0.0063698
13:37:19|0.0063662
13:37:20|0.0063627
13:37:21|0.0063627
13:37:22|0.0063627
13:37:23|0.0063627
13:37:24|0.0063664
13:37:25|0.0063664
13:37:26|0.0063664
13:37:27|0.0063664
13:37:28|0.0063664
13:37:29|0.0063664
13:37:30|0.0063664
13:37:31|0.0063628
13:37:33|0.0063628
13:37:34|0.0063608
13:37:35|0.0063608
13:37:36|0.0063608
13:37:37|0.0063608
13:37:38|0.0063582
13:37:39|0.0063564
13:37:40|0.0063564
13:37:41|0.0063564
13:37:42|0.0063564
13:37:43|0.0063564
13:37:44|0.0063564
13:37:45|0.00636
13:37:46|0.0063628
13:37:47|0.0063628
13:37:48|0.0063628
13:37:49|0.0063628
13:37:50|0.0063628
13:37:51|0.0063628
13:37:53|0.0063628
13:37:53|0.0063649
13:37:54|0.0063638
13:37:55|0.0063638
13:37:56|0.0063638
13:37:57|0.00636
13:37:59|0.00636
13:38:00|0.00636
13:38:02|0.0063567
13:38:02|0.0063567
13:38:05|0.0063567
13:38:05|0.0063564
13:38:06|0.0063564
13:38:08|0.0063564
13:38:09|0.0063564
13:38:10|0.0063564
13:38:11|0.0063564
13:38:12|0.0063564
13:38:13|0.0063546
13:38:13|0.0063546
13:38:15|0.0063546
13:38:16|0.006345
13:38:17|0.0063499
13:38:18|0.0063499
13:38:19|0.0063441
13:38:20|0.0063441
13:38:21|0.0063468
13:38:23|0.0063468
13:38:24|0.0063468
13:38:25|0.0063472
13:38:25|0.00635
13:38:26|0.0063506
13:38:28|0.0063468
13:38:29|0.0063468
13:38:30|0.0063508
13:38:31|0.0063508
13:38:32|0.0063508
13:38:33|0.0063508
13:38:34|0.0063508
13:38:36|0.0063508
13:38:36|0.0063508
13:38:37|0.0063508
13:38:38|0.0063508
13:38:39|0.0063508
13:38:40|0.0063471
13:38:41|0.0063486
13:38:42|0.0063486
13:38:43|0.0063486
13:38:44|0.0063486
13:38:46|0.0063387
13:38:46|0.0063387
13:38:48|0.0063329
13:38:49|0.0063387
13:38:50|0.0063426
13:38:51|0.0063428
13:38:52|0.0063428
13:38:53|0.0063428
13:38:54|0.006343
13:38:55|0.006343
13:38:57|0.006343
13:38:57|0.006343
13:38:58|0.006343
13:38:59|0.006343
13:39:00|0.0063391
13:39:01|0.0063391
13:39:02|0.0063426
13:39:05|0.0063352
13:39:06|0.0063352
13:39:07|0.0063268
13:39:08|0.0063268
13:39:10|0.0063264
13:39:11|0.0063324
13:39:12|0.0063324
13:39:13|0.0063324
13:39:14|0.0063324
13:39:15|0.0063324
13:39:16|0.0063262
13:39:17|0.0063287
13:39:18|0.0063287
13:39:20|0.0063287
13:39:20|0.0063287
13:39:22|0.0063249
13:39:22|0.0063249
13:39:23|0.0063249
13:39:25|0.0063217
13:39:26|0.0063217
13:39:27|0.0063217
13:39:27|0.0063261
13:39:30|0.0063261
13:39:31|0.0063263
13:39:32|0.0063263
13:39:33|0.0063249
13:39:34|0.0063249
13:39:35|0.0063217
13:39:36|0.0063217
13:39:37|0.0063219
13:39:38|0.0063219
13:39:39|0.0063219
13:39:40|0.0063219
13:39:41|0.0063219
13:39:42|0.0063219
13:39:44|0.0063221
13:39:44|0.0063221
13:39:46|0.0063221
13:39:47|0.0063221
13:39:47|0.0063261
13:39:48|0.0063262
13:39:49|0.0063324
13:39:50|0.0063282
13:39:52|0.0063282
13:39:53|0.0063305
13:39:54|0.00633
13:39:55|0.0063221
13:39:56|0.0063275
13:39:57|0.0063275
13:39:58|0.0063275
13:39:59|0.0063275
13:40:00|0.0063268
13:40:02|0.00633
13:40:04|0.00633
13:40:05|0.0063331
13:40:06|0.0063331
13:40:07|0.0063331
13:40:09|0.0063331
13:40:10|0.0063331
13:40:10|0.0063325
13:40:11|0.0063356
13:40:13|0.0063356
13:40:13|0.0063321
13:40:15|0.0063321
13:40:16|0.0063369
13:40:17|0.0063369
13:40:18|0.0063369
13:40:20|0.0063309
13:40:21|0.0063333
13:40:22|0.0063349
13:40:23|0.006337
13:40:24|0.0063409
13:40:25|0.006339
13:40:26|0.0063426
13:40:26|0.0063461
13:40:28|0.0063486
13:40:29|0.0063486
13:40:30|0.0063502
13:40:30|0.0063544
13:40:32|0.0063544
13:40:33|0.0063544
13:40:33|0.0063556
13:40:35|0.0063556
13:40:35|0.00635
13:40:37|0.00635
13:40:38|0.0063471
13:40:39|0.0063471
13:40:40|0.0063471
13:40:41|0.0063471
13:40:42|0.0063471
13:40:43|0.0063502
13:40:44|0.0063502
13:40:45|0.0063527
13:40:46|0.0063528
13:40:48|0.0063528
13:40:49|0.0063484
13:40:50|0.0063484
13:40:50|0.0063484
13:40:51|0.0063484
13:40:52|0.0063518
13:40:53|0.0063518
13:40:55|0.0063518
13:40:55|0.0063518
13:40:56|0.0063518
13:40:57|0.0063518
13:40:58|0.0063518
13:40:59|0.0063518
13:41:01|0.0063518
13:41:02|0.0063484
13:41:04|0.0063484
13:41:06|0.0063463
13:41:07|0.0063484
13:41:08|0.0063484
13:41:09|0.0063484
13:41:10|0.0063552
13:41:12|0.0063552
13:41:13|0.0063558
13:41:13|0.0063558
13:41:14|0.0063558
13:41:15|0.0063558
13:41:16|0.0063627
13:41:18|0.0063627
13:41:19|0.0063627
13:41:20|0.0063618
13:41:20|0.0063618
13:41:22|0.0063608
13:41:24|0.0063608
13:41:24|0.0063608
13:41:26|0.006365
13:41:27|0.006365
13:41:28|0.0063655
13:41:29|0.0063594
13:41:30|0.0063594
13:41:31|0.0063594
13:41:32|0.0063582
13:41:34|0.0063582
13:41:35|0.0063522
13:41:35|0.0063522
13:41:37|0.0063522
13:41:37|0.0063522
13:41:39|0.0063522
13:41:40|0.0063522
13:41:41|0.0063522
13:41:42|0.0063582
13:41:43|0.0063626
13:41:44|0.0063626
13:41:46|0.0063626
13:41:48|0.0063522
13:41:48|0.0063522
13:41:49|0.0063532
13:41:50|0.0063532
13:41:51|0.0063532
13:41:53|0.0063532
13:41:54|0.0063522
13:41:55|0.0063522
13:41:55|0.0063532
13:41:56|0.0063495
13:41:57|0.0063532
13:41:59|0.0063532
13:41:59|0.0063531
13:42:01|0.0063531
13:42:01|0.0063531
13:42:04|0.0063549
13:42:04|0.0063549
13:42:06|0.0063549
13:42:07|0.0063549
13:42:08|0.0063533
13:42:09|0.0063575
13:42:11|0.0063575
13:42:12|0.0063575
13:42:13|0.0063575
13:42:14|0.0063575
13:42:15|0.0063575
13:42:16|0.0063575
13:42:17|0.0063575
13:42:18|0.0063575
13:42:19|0.0063575
13:42:20|0.0063575
13:42:22|0.0063558
13:42:22|0.0063558
13:42:24|0.0063558
13:42:25|0.0063558
13:42:25|0.0063554
13:42:26|0.0063554
13:42:28|0.0063532
13:42:30|0.0063585
13:42:30|0.006357
13:42:32|0.006357
13:42:32|0.0063572
13:42:33|0.0063572
13:42:34|0.0063572
13:42:36|0.0063572
13:42:37|0.0063572
13:42:37|0.0063572
13:42:39|0.0063588
13:42:40|0.0063588
13:42:41|0.0063588
13:42:41|0.006361
13:42:43|0.006361
13:42:44|0.006361
13:42:45|0.006361
13:42:47|0.006361
13:42:48|0.006361
13:42:48|0.006361
13:42:50|0.006361
13:42:51|0.0063591
13:42:52|0.0063591
13:42:53|0.0063578
13:42:54|0.0063587
13:42:55|0.0063558
13:42:56|0.006357
13:42:57|0.006357
13:42:58|0.006357
13:42:59|0.006357
13:43:00|0.006357
13:43:01|0.006357
13:43:02|0.006357
13:43:03|0.006357
13:43:04|0.006357
13:43:06|0.006357
13:43:07|0.006358
13:43:08|0.006361
13:43:10|0.006361
13:43:11|0.006361
13:43:12|0.006361
13:43:13|0.006361
13:43:14|0.006361
13:43:15|0.006361
13:43:16|0.006361
13:43:17|0.0063669
13:43:18|0.0063669
13:43:19|0.0063669
13:43:20|0.0063698
13:43:21|0.0063698
13:43:22|0.0063725
13:43:23|0.0063725
13:43:24|0.0063725
13:43:25|0.0063725
13:43:26|0.0063725
13:43:27|0.0063725
13:43:28|0.0063725
13:43:29|0.0063725
13:43:30|0.0063766
13:43:31|0.0063766
13:43:32|0.0063766
13:43:33|0.0063766
13:43:34|0.0063766
13:43:35|0.0063766
13:43:36|0.0063766
13:43:38|0.0063766
13:43:39|0.0063766
13:43:39|0.0063766
13:43:40|0.0063766
13:43:41|0.0063766
13:43:42|0.0063766
13:43:43|0.0063766
13:43:45|0.0063766
13:43:45|0.0063766
13:43:47|0.0063766
13:43:48|0.0063766
13:43:49|0.0063766
13:43:50|0.0063756
13:43:51|0.0063758
13:43:52|0.0063758
13:43:53|0.0063685
13:43:54|0.0063684
13:43:55|0.0063684
13:43:56|0.0063684
13:43:57|0.0063684
13:43:58|0.0063684
13:43:59|0.0063791
13:44:00|0.0063805
13:44:02|0.0063805
13:44:02|0.0063805
13:44:03|0.0063805
13:44:06|0.0063805
13:44:07|0.0063765
13:44:09|0.0063765
13:44:10|0.0063765
13:44:11|0.0063715
13:44:12|0.0063715
13:44:14|0.0063715
13:44:14|0.0063715
13:44:15|0.0063715
13:44:16|0.0063715
13:44:17|0.0063715
13:44:19|0.0063715
13:44:19|0.0063715
13:44:21|0.0063715
13:44:22|0.0063715
13:44:23|0.0063715
13:44:24|0.0063715
13:44:25|0.0063715
13:44:26|0.0063715
13:44:27|0.0063715
13:44:29|0.0063715
13:44:30|0.0063715
13:44:31|0.0063715
13:44:32|0.0063715
13:44:34|0.0063715
13:44:34|0.0063739
13:44:35|0.0063739
13:44:36|0.0063739
13:44:38|0.0063739
13:44:39|0.0063739
13:44:40|0.0063739
13:44:41|0.0063739
13:44:42|0.0063739
13:44:43|0.0063739
13:44:45|0.0063739
13:44:46|0.0063739
13:44:46|0.0063739
13:44:47|0.0063739
13:44:48|0.0063739
13:44:50|0.0063739
13:44:51|0.0063739
13:44:51|0.0063739
13:44:52|0.0063739
13:44:53|0.0063739
13:44:54|0.0063739
13:44:55|0.0063739
13:44:57|0.0063739
13:44:57|0.0063739
13:44:59|0.006375
13:44:59|0.006375
13:45:01|0.006375
13:45:01|0.0063715
13:45:02|0.0063715
13:45:04|0.0063715
13:45:05|0.0063715
13:45:07|0.0063715
13:45:08|0.0063727
13:45:09|0.0063765
13:45:10|0.0063765
13:45:11|0.0063774
13:45:12|0.0063774
13:45:13|0.0063807
13:45:15|0.0063807
13:45:15|0.0063807
13:45:17|0.0063807
13:45:18|0.0063807
13:45:19|0.0063927
13:45:20|0.0063927
13:45:21|0.0063927
13:45:22|0.0063927
13:45:23|0.0063927
13:45:24|0.0063974
13:45:25|0.0063959
13:45:26|0.0063959
13:45:27|0.0063967
13:45:28|0.0063967
13:45:29|0.0063967
13:45:30|0.0063967
13:45:31|0.0063967
13:45:32|0.0063967
13:45:33|0.0063967
13:45:34|0.0063959
13:45:35|0.0063907
13:45:36|0.0063907
13:45:37|0.0063967
13:45:39|0.0063967
13:45:39|0.0063967
13:45:40|0.0063967
13:45:41|0.0063967
13:45:42|0.0063967
13:45:43|0.0063967
13:45:44|0.0063969
13:45:45|0.0063969
13:45:46|0.0064005
13:45:47|0.0064005
13:45:48|0.006403
13:45:50|0.006403
13:45:51|0.0064046
13:45:51|0.0064046
13:45:53|0.0064033
13:45:54|0.0064033
13:45:55|0.0064034
13:45:56|0.0064034
13:45:57|0.0064033
13:45:58|0.006403
13:45:59|0.006403
13:46:00|0.006403
13:46:01|0.0064046
13:46:02|0.0064046
13:46:03|0.0064033
13:46:04|0.0064033
13:46:05|0.0064033
13:46:05|0.0064033
13:46:07|0.0064033
13:46:08|0.0064033
13:46:09|0.006403
13:46:11|0.0064
13:46:12|0.0064
13:46:13|0.0064
13:46:14|0.0064
13:46:15|0.0064
13:46:16|0.0064
13:46:18|0.0064
13:46:19|0.0064
13:46:19|0.0064
13:46:20|0.0064
13:46:22|0.0064
13:46:22|0.0064
13:46:23|0.0064
13:46:25|0.0064
13:46:26|0.0064046
13:46:26|0.0064046
13:46:27|0.0064046
13:46:28|0.0064046
13:46:29|0.0064046
13:46:30|0.0064046
13:46:33|0.0064046
13:46:33|0.0064082
13:46:35|0.0064081
13:46:35|0.0064073
13:46:36|0.0064073
13:46:38|0.0064073
13:46:39|0.0064073
13:46:40|0.0064073
13:46:40|0.0064073
13:46:42|0.0064073
13:46:42|0.0064073
13:46:44|0.0064073
13:46:46|0.0064073
13:46:46|0.0064055
13:46:47|0.0064055
13:46:48|0.0064055
13:46:49|0.0064055
13:46:50|0.0064055
13:46:52|0.0064055
13:46:53|0.0064055
13:46:54|0.0064055
13:46:55|0.0064055
13:46:56|0.0064055
13:46:56|0.0064055
13:46:57|0.0064055
13:46:59|0.0064055
13:47:01|0.0064055
13:47:02|0.0064055
13:47:03|0.0064055
13:47:03|0.0064055
13:47:05|0.0064055
13:47:06|0.0064055
13:47:07|0.0064055
13:47:07|0.0064055
13:47:11|0.0064055
13:47:12|0.0064024
13:47:14|0.0064024
13:47:14|0.0064024
13:47:16|0.0064024
13:47:16|0.0064024
13:47:17|0.0064024
13:47:18|0.0064075
13:47:19|0.0064091
13:47:21|0.0064091
13:47:22|0.0064091
13:47:24|0.0064143
13:47:24|0.0064143
13:47:25|0.0064143
13:47:27|0.0064143
13:47:27|0.0064143
13:47:29|0.0064236
13:47:30|0.006426
13:47:30|0.006426
13:47:32|0.0064264
13:47:32|0.0064264
13:47:33|0.0064264
13:47:35|0.0064264
13:47:37|0.0064264
13:47:38|0.0064264
13:47:39|0.0064264
13:47:40|0.0064298
13:47:41|0.0064298
13:47:42|0.0064298
13:47:44|0.0064298
13:47:44|0.0064298
13:47:45|0.006431
13:47:46|0.006431
13:47:48|0.006431
13:47:49|0.0064307
13:47:49|0.0064307
13:47:51|0.0064349
13:47:52|0.0064349
13:47:53|0.0064349
13:47:54|0.0064349
13:47:55|0.0064349
13:47:56|0.0064349
13:47:57|0.0064349
13:47:58|0.0064352
13:47:58|0.0064352
13:47:59|0.0064352
13:48:01|0.0064323
13:48:02|0.0064323
13:48:03|0.0064323
13:48:05|0.0064298
13:48:05|0.0064264
13:48:06|0.0064264
13:48:07|0.0064249
13:48:09|0.0064249
13:48:10|0.0064264
13:48:11|0.0064264
13:48:12|0.0064264
13:48:13|0.0064264
13:48:14|0.0064206
13:48:15|0.0064206
13:48:17|0.0064206
13:48:18|0.0064206
13:48:19|0.0064205
13:48:20|0.0064205
13:48:20|0.0064205
13:48:22|0.0064205
13:48:23|0.0064188
13:48:24|0.0064188
13:48:25|0.0064188
13:48:26|0.0064188
13:48:27|0.0064188
13:48:28|0.0064188
13:48:29|0.0064188
13:48:31|0.0064188
13:48:31|0.0064188
13:48:32|0.0064165
13:48:33|0.0064165
13:48:34|0.0064165
13:48:35|0.0064165
13:48:36|0.0064165
13:48:37|0.0064165
13:48:38|0.0064165
13:48:40|0.0064165
13:48:40|0.0064152
13:48:41|0.0064152
13:48:42|0.0064152
13:48:43|0.0064152
13:48:44|0.0064152
13:48:46|0.0064152
13:48:47|0.006415
13:48:48|0.006415
13:48:49|0.006415
13:48:50|0.0064161
13:48:50|0.0064161
13:48:52|0.0064161
13:48:53|0.0064161
13:48:54|0.0064161
13:48:55|0.0064161
13:48:56|0.006418
13:48:57|0.006418
13:48:59|0.006418
13:48:59|0.006418
13:49:00|0.006418
13:49:01|0.0064135
13:49:02|0.0064135
13:49:04|0.0064144
13:49:04|0.0064145
13:49:05|0.0064145
13:49:06|0.0064145
13:49:08|0.0064145
13:49:08|0.0064145
13:49:11|0.006411
13:49:11|0.006411
13:49:12|0.006411
13:49:14|0.006411
13:49:15|0.006411
13:49:17|0.006411
13:49:17|0.006411
13:49:19|0.006411
13:49:20|0.0064055
13:49:21|0.0064055
13:49:22|0.0064055
13:49:23|0.0064055
13:49:25|0.0064125
13:49:25|0.0064125
13:49:27|0.0064125
13:49:28|0.0064125
13:49:29|0.0064125
13:49:30|0.0064125
13:49:31|0.0064125
13:49:32|0.0064125
13:49:33|0.0064125
13:49:34|0.0064125
13:49:36|0.0064125
13:49:36|0.0064125
13:49:38|0.0064125
13:49:38|0.0064125
13:49:39|0.0064125
13:49:41|0.0064151
13:49:42|0.0064151
13:49:44|0.0064151
13:49:45|0.0064151
13:49:45|0.0064151
13:49:47|0.0064151
13:49:47|0.0064206
13:49:48|0.0064206
13:49:50|0.0064206
13:49:50|0.0064206
13:49:52|0.0064206
13:49:52|0.0064151
13:49:53|0.0064151
13:49:54|0.0064151
13:49:55|0.0064151
13:49:56|0.0064151
13:49:57|0.0064167
13:49:59|0.0064162
13:50:00|0.0064162
13:50:01|0.0064162
13:50:02|0.0064162
13:50:03|0.0064151
13:50:04|0.0064151
13:50:05|0.0064151
13:50:07|0.0064151
13:50:07|0.0064151
13:50:08|0.0064151
13:50:09|0.0064151
13:50:10|0.0064151
13:50:11|0.006417
13:50:13|0.006417
13:50:13|0.006417
13:50:14|0.0064145
13:50:15|0.0064141
13:50:16|0.0064141
13:50:18|0.0064156
13:50:19|0.0064156
13:50:21|0.0064147
13:50:22|0.0064147
13:50:23|0.0064147
13:50:24|0.0064147
13:50:25|0.0064147
13:50:27|0.0064147
13:50:28|0.0064147
13:50:29|0.0064147
13:50:29|0.0064147
13:50:30|0.0064147
13:50:32|0.0064147
13:50:33|0.0064147
13:50:33|0.0064147
13:50:35|0.0064147
13:50:35|0.0064147
13:50:37|0.0064147
13:50:38|0.0064147
13:50:39|0.0064147
13:50:40|0.0064192
13:50:41|0.0064192
13:50:42|0.0064192
13:50:43|0.0064192
13:50:44|0.0064192
13:50:45|0.0064192
13:50:46|0.0064192
13:50:47|0.0064192
13:50:48|0.0064192
13:50:49|0.0064192
13:50:50|0.006419
13:50:51|0.00642
13:50:52|0.00642
13:50:54|0.00642
13:50:54|0.0064192
13:50:55|0.0064192
13:50:56|0.0064192
13:50:57|0.0064192
13:50:58|0.0064192
13:51:00|0.0064192
13:51:00|0.0064192
13:51:01|0.0064192
13:51:02|0.0064192
13:51:03|0.0064192
13:51:04|0.0064168
13:51:05|0.0064168
13:51:06|0.0064168
13:51:08|0.0064192
13:51:08|0.0064192
13:51:10|0.0064192
13:51:11|0.0064192
13:51:13|0.0064206
13:51:14|0.0064206
13:51:15|0.0064206
13:51:17|0.0064206
13:51:17|0.0064206
13:51:20|0.0064196
13:51:20|0.00642
13:51:22|0.00642
13:51:23|0.00642
13:51:24|0.00642
13:51:25|0.00642
13:51:26|0.0064222
13:51:26|0.0064222
13:51:28|0.0064222
13:51:29|0.006421
13:51:30|0.006421
13:51:31|0.006421
13:51:33|0.006421
13:51:33|0.00643
13:51:35|0.00643
13:51:36|0.0064286
13:51:37|0.0064286
13:51:39|0.0064286
13:51:39|0.0064286
13:51:40|0.0064286
13:51:42|0.0064286
13:51:42|0.0064286
13:51:44|0.0064286
13:51:45|0.0064286
13:51:45|0.0064286
13:51:47|0.0064286
13:51:47|0.0064286
13:51:49|0.0064286
13:51:50|0.0064286
13:51:51|0.0064286
13:51:53|0.0064286
13:51:54|0.0064286
13:51:54|0.0064286
13:51:55|0.0064286
13:51:56|0.0064286
13:51:58|0.0064286
13:51:59|0.0064286
13:52:00|0.0064217
13:52:00|0.0064217
13:52:02|0.0064217
13:52:03|0.0064217
13:52:04|0.0064217
13:52:06|0.0064157
13:52:06|0.0064207
13:52:07|0.0064207
13:52:08|0.0064207
13:52:09|0.0064207
13:52:10|0.0064207
13:52:11|0.0064207
13:52:13|0.0064207
13:52:15|0.0064207
13:52:17|0.0064207
13:52:18|0.0064207
13:52:18|0.0064207
13:52:19|0.0064207
13:52:21|0.0064207
13:52:23|0.0064207
13:52:23|0.0064207
13:52:25|0.0064207
13:52:26|0.0064207
13:52:26|0.0064207
13:52:28|0.0064207
13:52:28|0.0064207
13:52:30|0.0064207
13:52:30|0.0064129
13:52:32|0.0064167
13:52:33|0.0064167
13:52:34|0.0064167
13:52:35|0.0064167
13:52:36|0.0064167
13:52:37|0.0064167
13:52:38|0.0064167
13:52:39|0.0064165
13:52:39|0.0064165
13:52:41|0.0064165
13:52:42|0.0064165
13:52:43|0.0064165
13:52:44|0.0064165
13:52:45|0.0064165
13:52:46|0.0064165
13:52:47|0.0064165
13:52:49|0.0064165
13:52:49|0.0064165
13:52:51|0.0064165
13:52:51|0.0064165
13:52:52|0.0064165
13:52:54|0.0064165
13:52:55|0.0064165
13:52:56|0.0064165
13:52:56|0.0064165
13:52:57|0.0064165
13:52:58|0.0064165
13:53:00|0.0064165
13:53:01|0.0064217
13:53:01|0.0064217
13:53:02|0.0064217
13:53:04|0.0064191
13:53:05|0.0064191
13:53:06|0.0064217
13:53:07|0.0064226
13:53:08|0.0064226
13:53:09|0.0064226
13:53:10|0.0064226
13:53:11|0.0064226
13:53:12|0.0064226
13:53:13|0.0064226
13:53:15|0.0064226
13:53:15|0.0064226
13:53:18|0.0064227
13:53:19|0.0064227
13:53:20|0.0064227
13:53:21|0.0064227
13:53:22|0.0064226
13:53:22|0.0064226
13:53:24|0.0064226
13:53:25|0.0064226
13:53:26|0.0064226
13:53:28|0.0064226
13:53:28|0.0064226
13:53:30|0.0064226
13:53:30|0.0064226
13:53:32|0.0064226
13:53:33|0.0064226
13:53:34|0.0064226
13:53:35|0.0064226
13:53:37|0.0064226
13:53:38|0.0064226
13:53:39|0.0064226
13:53:39|0.0064226
13:53:42|0.0064226
13:53:42|0.0064226
13:53:44|0.0064226
13:53:45|0.0064226
13:53:46|0.0064197
13:53:46|0.0064197
13:53:47|0.0064197
13:53:48|0.0064197
13:53:49|0.0064197
13:53:50|0.0064197
13:53:51|0.0064174
13:53:53|0.0064179
13:53:53|0.0064179
13:53:54|0.0064179
13:53:56|0.0064179
13:53:57|0.0064179
13:53:58|0.0064179
13:53:59|0.0064179
13:54:00|0.0064179
13:54:01|0.0064179
13:54:02|0.0064179
13:54:03|0.0064179
13:54:05|0.0064179
13:54:05|0.0064172
13:54:06|0.0064172
13:54:07|0.0064172
13:54:09|0.0064172
13:54:09|0.0064172
13:54:10|0.0064172
13:54:11|0.0064172
13:54:12|0.0064172
13:54:14|0.0064172
13:54:14|0.0064172
13:54:15|0.0064172
13:54:17|0.0064172
13:54:19|0.0064172
13:54:19|0.0064172
13:54:21|0.0064172
13:54:22|0.0064172
13:54:23|0.0064172
13:54:25|0.0064172
13:54:26|0.0064172
13:54:26|0.0064172
13:54:28|0.0064172
13:54:29|0.006415
13:54:30|0.006415
13:54:31|0.006415
13:54:32|0.0064138
13:54:33|0.0064138
13:54:34|0.0064108
13:54:35|0.0064108
13:54:36|0.006407
13:54:38|0.006407
13:54:39|0.006407
13:54:40|0.006407
13:54:41|0.006406
13:54:42|0.0064086
13:54:43|0.0064086
13:54:44|0.0064086
13:54:45|0.0064086
13:54:46|0.0064086
13:54:47|0.0064086
13:54:48|0.00641
13:54:50|0.00641
13:54:50|0.00641
13:54:52|0.00641
13:54:52|0.00641
13:54:54|0.00641
13:54:55|0.0064057
13:54:56|0.0064057
13:54:56|0.0064057
13:54:57|0.0064057
13:54:58|0.0064057
13:54:59|0.0064057
13:55:01|0.0064057
13:55:02|0.0064057
13:55:03|0.0064057
13:55:04|0.0064057
13:55:05|0.006405
13:55:07|0.006405
13:55:07|0.0064052
13:55:08|0.0064077
13:55:09|0.0064049
13:55:10|0.0064049
13:55:11|0.0064049
13:55:12|0.0064049
13:55:14|0.0064049
13:55:14|0.0064049
13:55:16|0.0064111
13:55:17|0.0064111
13:55:18|0.0064067
13:55:19|0.0064067
13:55:20|0.0064067
13:55:22|0.0064067
13:55:23|0.0064067
13:55:24|0.0064067
13:55:25|0.0064067
13:55:26|0.0064067
13:55:26|0.0064067
13:55:28|0.0064006
13:55:30|0.0064006
13:55:30|0.0064006
13:55:31|0.0064006
13:55:33|0.0064006
13:55:33|0.006407
13:55:35|0.006407
13:55:36|0.006407
13:55:37|0.006407
13:55:38|0.006407
13:55:38|0.006407
13:55:39|0.006407
13:55:40|0.006407
13:55:42|0.006407
13:55:43|0.006407
13:55:44|0.006407
13:55:45|0.0064088
13:55:47|0.0064088
13:55:48|0.0064088
13:55:48|0.0064088
13:55:49|0.0064088
13:55:50|0.0064088
13:55:51|0.0064088
13:55:52|0.0064088
13:55:53|0.0064088
13:55:54|0.0064088
13:55:55|0.0064088
13:55:56|0.0064088
13:55:57|0.0064088
13:55:59|0.0064088
13:56:00|0.0064088
13:56:00|0.0064088
13:56:01|0.0064088
13:56:03|0.0064091
13:56:04|0.0064091
13:56:05|0.0064091
13:56:05|0.0064091
13:56:07|0.0064091
13:56:08|0.0064093
13:56:09|0.0064093
13:56:11|0.0064093
13:56:11|0.0064093
13:56:12|0.0064093
13:56:14|0.0064093
13:56:14|0.0064093
13:56:15|0.0064088
13:56:17|0.0064088
13:56:18|0.0064088
13:56:20|0.0064088
13:56:21|0.006405
13:56:22|0.006405
13:56:23|0.0064008
13:56:24|0.0064
13:56:26|0.0064
13:56:26|0.0064
13:56:27|0.0064
13:56:28|0.0064
13:56:29|0.0063966
13:56:30|0.0063904
13:56:32|0.0063972
13:56:33|0.0063972
13:56:35|0.0063972
13:56:36|0.0063972
13:56:36|0.0063972
13:56:37|0.0063946
13:56:38|0.0063946
13:56:39|0.0063946
13:56:41|0.0063946
13:56:42|0.0063946
13:56:43|0.0063926
13:56:43|0.0063943
13:56:44|0.0063898
13:56:45|0.0063904
13:56:47|0.0063898
13:56:48|0.006391
13:56:49|0.0063908
13:56:50|0.0063908
13:56:50|0.0063908
13:56:51|0.0063915
13:56:53|0.0063915
13:56:55|0.0063898
13:56:55|0.0063898
13:56:57|0.0063898
13:56:57|0.0063898
13:56:58|0.0063898
13:56:59|0.0063898
13:57:00|0.0063898
13:57:01|0.0063898
13:57:02|0.0063898
13:57:03|0.0063898
13:57:04|0.0063898
13:57:06|0.0063898
13:57:06|0.0063966
13:57:07|0.0063966
13:57:09|0.0063966
13:57:10|0.0063966
13:57:10|0.0063998
13:57:12|0.0063997
13:57:13|0.0063997
13:57:14|0.0063997
13:57:15|0.0063997
13:57:16|0.0063997
13:57:17|0.0063997
13:57:19|0.0063997
13:57:20|0.0063997
13:57:21|0.0063997
13:57:23|0.0063997
13:57:23|0.0063997
13:57:26|0.0063997
13:57:27|0.0063997
13:57:28|0.0063997
13:57:29|0.0063997
13:57:30|0.0063997
13:57:31|0.0063997
13:57:32|0.0064049
13:57:33|0.0064049
13:57:34|0.0064049
13:57:35|0.0064088
13:57:36|0.0064088
13:57:38|0.0064088
13:57:39|0.0064108
13:57:40|0.0064118
13:57:41|0.0064118
13:57:42|0.0064118
13:57:43|0.0064118
13:57:44|0.0064118
13:57:45|0.0064118
13:57:46|0.0064118
13:57:47|0.0064118
13:57:49|0.0064118
13:57:50|0.0064118
13:57:50|0.0064118
13:57:51|0.0064118
13:57:53|0.0064118
13:57:54|0.0064118
13:57:54|0.0064118
13:57:56|0.0064118
13:57:57|0.0064166
13:57:58|0.0064166
13:57:58|0.0064166
13:58:00|0.0064166
13:58:01|0.0064166
13:58:01|0.0064166
13:58:03|0.0064166
13:58:03|0.0064166
13:58:05|0.0064166
13:58:05|0.0064166
13:58:06|0.00642
13:58:08|0.00642
13:58:09|0.00642
13:58:10|0.00642
13:58:11|0.00642
13:58:11|0.00642
13:58:13|0.00642
13:58:13|0.00642
13:58:14|0.00642
13:58:16|0.00642
13:58:17|0.00642
13:58:18|0.00642
13:58:20|0.00642
13:58:22|0.00642
13:58:22|0.00642
13:58:23|0.0064166
13:58:24|0.0064166
13:58:26|0.0064166
13:58:26|0.0064154
13:58:28|0.0064132
13:58:29|0.0064132
13:58:29|0.0064132
13:58:30|0.0064132
13:58:32|0.0064132
13:58:33|0.0064132
13:58:34|0.0064132
13:58:35|0.0064132
13:58:35|0.0064132
13:58:37|0.0064132
13:58:38|0.0064132
13:58:39|0.0064132
13:58:40|0.0064132
13:58:41|0.0064132
13:58:42|0.0064132
13:58:43|0.0064132
13:58:44|0.006417
13:58:46|0.006417
13:58:47|0.006417
13:58:47|0.00642
13:58:49|0.00642
13:58:50|0.00642
13:58:50|0.00642
13:58:52|0.00642
13:58:52|0.0064208
13:58:53|0.0064202
13:58:56|0.0064202
13:58:57|0.0064202
13:58:57|0.0064202
13:58:58|0.0064202
13:59:00|0.0064202
13:59:01|0.0064247
13:59:02|0.0064247
13:59:03|0.0064247
13:59:04|0.006421
13:59:05|0.0064276
13:59:06|0.0064276
13:59:07|0.0064276
13:59:08|0.0064276
13:59:09|0.0064276
13:59:10|0.0064276
13:59:11|0.0064276
13:59:13|0.0064276
13:59:13|0.0064276
13:59:14|0.0064276
13:59:15|0.0064276
13:59:16|0.0064276
13:59:17|0.0064276
13:59:18|0.0064276
13:59:19|0.0064276
13:59:20|0.0064276
13:59:22|0.0064276
13:59:23|0.0064276
13:59:25|0.0064276
13:59:27|0.0064276
13:59:27|0.0064241
13:59:29|0.0064241
13:59:30|0.0064241
13:59:31|0.0064241
13:59:32|0.0064241
13:59:33|0.0064241
13:59:33|0.0064241
13:59:35|0.0064241
13:59:35|0.0064241
13:59:37|0.0064241
13:59:38|0.0064241
13:59:39|0.006421
13:59:40|0.006421
13:59:41|0.006421
13:59:42|0.006421
13:59:44|0.006421
13:59:45|0.006421
13:59:46|0.006421
13:59:46|0.006421
13:59:47|0.006421
13:59:48|0.006421
13:59:50|0.006421
13:59:50|0.006421
13:59:52|0.006421
13:59:52|0.0064221
13:59:54|0.0064221
13:59:55|0.0064221
13:59:56|0.0064221
13:59:57|0.0064221
13:59:58|0.0064221
14:00:00|0.0064221
14:00:00|0.0064229
14:00:01|0.0064229
14:00:03|0.0064229
14:00:04|0.0064183
14:00:05|0.0064183
14:00:05|0.0064183
14:00:07|0.0064204
14:00:08|0.0064204
14:00:09|0.0064276
14:00:10|0.0064276
14:00:11|0.0064276
14:00:12|0.0064276
14:00:13|0.0064233
14:00:14|0.0064233
14:00:15|0.0064233
14:00:16|0.0064275
14:00:18|0.0064275
14:00:18|0.0064275
14:00:19|0.0064275
14:00:22|0.0064275
14:00:23|0.0064275
14:00:25|0.006417
14:00:26|0.006417
14:00:27|0.006417
14:00:28|0.006417
14:00:29|0.006417
14:00:30|0.006417
14:00:31|0.006417
14:00:32|0.006417
14:00:33|0.006417
14:00:34|0.006417
14:00:36|0.006417
14:00:37|0.006412
14:00:38|0.006412
14:00:39|0.006412
14:00:41|0.0064089
14:00:41|0.0064089
14:00:43|0.0064083
14:00:44|0.0064036
14:00:45|0.0064036
14:00:47|0.0064036
14:00:48|0.0064036
14:00:49|0.0064036
14:00:50|0.0064036
14:00:50|0.0064036
14:00:51|0.0064036
14:00:53|0.0063968
14:00:54|0.0063968
14:00:54|0.0063968
14:00:56|0.0063968
14:00:57|0.0063968
14:00:57|0.0063968
14:00:59|0.0063968
14:01:00|0.0063946
14:01:01|0.0063946
14:01:02|0.0063946
14:01:04|0.0063946
14:01:04|0.0063946
14:01:05|0.0063946
14:01:07|0.0064
14:01:08|0.0063981
14:01:08|0.0063952
14:01:10|0.0063908
14:01:11|0.0063908
14:01:11|0.0063946
14:01:13|0.0063946
14:01:14|0.0063946
14:01:15|0.0063947
14:01:16|0.0063947
14:01:17|0.0063947
14:01:18|0.0063947
14:01:19|0.0063947
14:01:19|0.0063994
14:01:21|0.0063994
14:01:22|0.0063994
14:01:23|0.0063994
14:01:25|0.0063994
14:01:26|0.0063994
14:01:27|0.0063946
14:01:28|0.0063946
14:01:29|0.0063946
14:01:30|0.0063946
14:01:31|0.0063946
14:01:33|0.0063983
14:01:33|0.0063983
14:01:35|0.0063983
14:01:36|0.0063983
14:01:38|0.0063983
14:01:39|0.0064
14:01:40|0.0063984
14:01:41|0.0064
14:01:42|0.0064
14:01:43|0.0064
14:01:44|0.0064
14:01:45|0.0064
14:01:47|0.0064
14:01:47|0.0064
14:01:48|0.0064
14:01:50|0.0064
14:01:50|0.0064
14:01:52|0.0064023
14:01:53|0.0064023
14:01:54|0.0064023
14:01:54|0.0064023
14:01:56|0.006405
14:01:57|0.006405
14:01:57|0.006405
14:01:59|0.006405
14:02:00|0.006405
14:02:01|0.006405
14:02:02|0.006405
14:02:03|0.006405
14:02:04|0.006405
14:02:05|0.0064072
14:02:06|0.0064072
14:02:07|0.0064072
14:02:08|0.0064072
14:02:09|0.0064072
14:02:10|0.0064072
14:02:11|0.0064072
14:02:12|0.0064049
14:02:13|0.006405
14:02:14|0.006405
14:02:15|0.006405
14:02:16|0.006405
14:02:17|0.006405
14:02:18|0.006405
14:02:19|0.0064006
14:02:21|0.0064006
14:02:21|0.0064006
14:02:24|0.0064006
14:02:25|0.0064017
14:02:26|0.0064017
14:02:27|0.0064017
14:02:29|0.0064017
14:02:29|0.0064017
14:02:31|0.0063983
14:02:31|0.0063983
14:02:33|0.0063983
14:02:34|0.0063983
14:02:35|0.0063983
14:02:36|0.0063983
14:02:37|0.006392
14:02:38|0.006392
14:02:39|0.0063947
14:02:40|0.0063947
14:02:42|0.0063947
14:02:42|0.0063947
14:02:43|0.006394
14:02:44|0.006394
14:02:46|0.0063934
14:02:46|0.0063934
14:02:47|0.0063898
14:02:49|0.0063898
14:02:49|0.0063898
14:02:51|0.0063885
14:02:52|0.0063885
14:02:53|0.0063885
14:02:54|0.0063885
14:02:55|0.0063885
14:02:56|0.0063871
14:02:56|0.006387
14:02:58|0.006387
14:02:59|0.006387
14:03:00|0.0063885
14:03:01|0.0063885
14:03:02|0.0063948
14:03:03|0.006394
14:03:04|0.006393
14:03:05|0.006393
14:03:06|0.006393
14:03:07|0.0064019
14:03:08|0.0064019
14:03:09|0.0064019
14:03:10|0.0064005
14:03:11|0.0064008
14:03:12|0.0064008
14:03:13|0.0064019
14:03:15|0.0064019
14:03:15|0.0064019
14:03:17|0.0064019
14:03:17|0.0064019
14:03:19|0.0063944
14:03:19|0.0063944
14:03:21|0.0063944
14:03:22|0.0063944
14:03:23|0.0063944
14:03:24|0.0063944
14:03:24|0.0063944
14:03:27|0.0064
14:03:28|0.0064
14:03:29|0.0064009
14:03:30|0.0064008
14:03:30|0.0064008
14:03:32|0.0064008
14:03:33|0.0064008
14:03:34|0.0064008
14:03:35|0.0064008
14:03:37|0.0064008
14:03:38|0.0064008
14:03:39|0.0064008
14:03:40|0.0064008
14:03:41|0.0064008
14:03:42|0.0064008
14:03:43|0.0064008
14:03:44|0.0064008
14:03:45|0.0064008
14:03:46|0.0064008
14:03:47|0.0064008
14:03:49|0.0064008
14:03:50|0.0064008
14:03:50|0.0063946
14:03:52|0.0063946
14:03:53|0.0063946
14:03:54|0.0063946
14:03:55|0.0063946
14:03:56|0.0063946
14:03:57|0.0063946
14:03:58|0.0063959
14:03:59|0.0063959
14:04:01|0.0063959
14:04:01|0.0063959
14:04:02|0.0063959
14:04:03|0.0063959
14:04:04|0.0063959
14:04:05|0.0063944
14:04:06|0.0063944
14:04:08|0.0063911
14:04:08|0.0063911
14:04:11|0.0063911
14:04:11|0.0063911
14:04:12|0.0063911
14:04:13|0.0063911
14:04:15|0.0063911
14:04:15|0.0063881
14:04:17|0.0063881
14:04:17|0.0063881
14:04:18|0.0063881
14:04:19|0.0063881
14:04:21|0.0063881
14:04:22|0.0063881
14:04:23|0.0063872
14:04:24|0.0063881
14:04:26|0.0063881
14:04:28|0.0063881
14:04:29|0.0063881
14:04:30|0.0063881
14:04:31|0.0063911
14:04:32|0.0063911
14:04:34|0.0063911
14:04:35|0.0063911
14:04:35|0.0063938
14:04:37|0.0063938
14:04:38|0.0063938
14:04:39|0.0063938
14:04:41|0.0063938
14:04:41|0.0063938
14:04:42|0.0063938
14:04:44|0.0063938
14:04:44|0.006398
14:04:46|0.006398
14:04:47|0.006398
14:04:48|0.006398
14:04:49|0.006398
14:04:49|0.006398
14:04:51|0.006398
14:04:51|0.006398
14:04:52|0.006398
14:04:53|0.006398
14:04:55|0.006398
14:04:57|0.006398
14:04:58|0.006398
14:04:58|0.006398
14:04:59|0.006398
14:05:00|0.0063938
14:05:01|0.0063938
14:05:03|0.0063938
14:05:03|0.0063938
14:05:05|0.0063938
14:05:05|0.0063938
14:05:06|0.0063938
14:05:07|0.0063915
14:05:09|0.0063937
14:05:09|0.0063937
14:05:10|0.0063937
14:05:11|0.0063937
14:05:12|0.006386
14:05:13|0.006385
14:05:15|0.006385
14:05:16|0.006385
14:05:17|0.006385
14:05:18|0.006385
14:05:19|0.006385
14:05:20|0.006385
14:05:21|0.006385
14:05:22|0.006385
14:05:23|0.006385
14:05:24|0.00638
14:05:25|0.00638
14:05:27|0.0063754
14:05:28|0.0063754
14:05:29|0.006375
14:05:30|0.0063726
14:05:30|0.0063726
14:05:32|0.006373
14:05:33|0.006373
14:05:35|0.006373
14:05:36|0.006373
14:05:36|0.006373
14:05:38|0.006373
14:05:39|0.006373
14:05:41|0.0063763
14:05:41|0.0063763
14:05:43|0.0063772
14:05:44|0.0063772
14:05:45|0.0063772
14:05:46|0.0063772
14:05:47|0.0063772
14:05:48|0.0063772
14:05:48|0.0063772
14:05:51|0.0063772
14:05:52|0.0063772
14:05:52|0.0063772
14:05:53|0.0063772
14:05:55|0.006372
14:05:56|0.006372
14:05:57|0.006372
14:05:58|0.006372
14:05:59|0.006372
14:06:00|0.006372
14:06:01|0.006372
14:06:02|0.0063752
14:06:03|0.0063752
14:06:04|0.0063752
14:06:05|0.0063752
14:06:07|0.0063752
14:06:07|0.0063752
14:06:08|0.0063752
14:06:09|0.0063752
14:06:11|0.0063752
14:06:13|0.0063752
14:06:13|0.00638
14:06:15|0.0063799
14:06:16|0.0063809
14:06:17|0.0063809
14:06:17|0.0063838
14:06:19|0.0063838
14:06:20|0.0063838
14:06:20|0.0063838
14:06:21|0.0063838
14:06:22|0.0063838
14:06:24|0.0063839
14:06:25|0.0063836
14:06:26|0.0063832
14:06:27|0.0063832
14:06:28|0.0063832
14:06:30|0.0063832
14:06:31|0.0063832
14:06:32|0.0063871
14:06:33|0.0063871
14:06:33|0.0063871
14:06:35|0.0063883
14:06:37|0.0063883
14:06:38|0.0063883
14:06:39|0.0063883
14:06:41|0.0063883
14:06:41|0.0063883
14:06:42|0.0063871
14:06:43|0.0063871
14:06:44|0.0063852
14:06:46|0.0063852
14:06:47|0.0063852
14:06:48|0.0063852
14:06:48|0.0063852
14:06:49|0.0063852
14:06:51|0.0063852
14:06:52|0.0063852
14:06:53|0.0063852
14:06:54|0.0063837
14:06:55|0.0063837
14:06:56|0.0063844
14:06:57|0.0063844
14:06:58|0.0063844
14:06:59|0.0063844
14:07:01|0.0063847
14:07:02|0.0063847
14:07:03|0.0063847
14:07:04|0.0063847
14:07:05|0.0063847
14:07:07|0.0063847
14:07:07|0.0063847
14:07:08|0.0063847
14:07:09|0.0063847
14:07:10|0.0063847
14:07:12|0.0063847
14:07:12|0.0063836
14:07:13|0.0063836
14:07:15|0.0063847
14:07:16|0.0063847
14:07:16|0.0063852
14:07:18|0.0063871
14:07:19|0.0063871
14:07:19|0.0063895
14:07:20|0.0063895
14:07:22|0.0063895
14:07:23|0.0063895
14:07:24|0.0063895
14:07:25|0.0063912
14:07:26|0.0063895
14:07:27|0.0063895
14:07:29|0.0063895
14:07:31|0.0063895
14:07:32|0.0063895
14:07:33|0.0063895
14:07:34|0.0063895
14:07:35|0.0063895
14:07:37|0.0063895
14:07:37|0.0063895
14:07:39|0.0063895
14:07:40|0.0063895
14:07:41|0.0063895
14:07:43|0.0063895
14:07:44|0.0063895
14:07:45|0.0063895
14:07:46|0.0063895
14:07:47|0.0063895
14:07:48|0.0063895
14:07:49|0.0063895
14:07:50|0.0063895
14:07:51|0.0063895
14:07:53|0.0063895
14:07:54|0.0063895
14:07:55|0.0063893
14:07:57|0.0063893
14:07:57|0.0063893
14:07:59|0.0063893
14:08:00|0.0063893
14:08:01|0.0063893
14:08:02|0.0063893
14:08:03|0.0063893
14:08:05|0.0063893
14:08:06|0.0063893
14:08:07|0.0063893
14:08:08|0.0063893
14:08:09|0.0063893
14:08:10|0.0063893
14:08:11|0.0063893
14:08:12|0.0063893
14:08:14|0.0063893
14:08:14|0.0063894
14:08:16|0.0063894
14:08:16|0.0063894
14:08:18|0.0063894
14:08:18|0.0063894
14:08:19|0.0063911
14:08:20|0.0063911
14:08:21|0.0063911
14:08:23|0.0063911
14:08:23|0.0063911
14:08:24|0.0063911
14:08:25|0.0063911
14:08:27|0.0063893
14:08:28|0.0063893
14:08:29|0.0063893
14:08:31|0.0063887
14:08:32|0.0063841
14:08:34|0.0063841
14:08:35|0.006381
14:08:36|0.0063785
14:08:37|0.0063785
14:08:38|0.0063785
14:08:39|0.0063785
14:08:41|0.0063785
14:08:42|0.0063785
14:08:43|0.0063785
14:08:44|0.0063785
14:08:45|0.0063785
14:08:46|0.0063785
14:08:47|0.0063785
14:08:49|0.0063785
14:08:50|0.0063785
14:08:51|0.0063785
14:08:52|0.0063785
14:08:54|0.0063761
14:08:55|0.0063761
14:08:56|0.0063716
14:08:56|0.0063722
14:08:58|0.0063722
14:08:58|0.0063722
14:09:00|0.0063722
14:09:01|0.0063722
14:09:02|0.0063722
14:09:03|0.0063771
14:09:04|0.0063771
14:09:05|0.0063771
14:09:06|0.0063771
14:09:07|0.0063771
14:09:08|0.0063771
14:09:09|0.0063771
14:09:10|0.0063771
14:09:11|0.0063771
14:09:12|0.0063771
14:09:13|0.0063771
14:09:15|0.0063771
14:09:15|0.0063771
14:09:16|0.0063758
14:09:17|0.0063758
14:09:18|0.0063758
14:09:19|0.0063758
14:09:20|0.0063758
14:09:21|0.0063758
14:09:22|0.0063758
14:09:23|0.0063758
14:09:24|0.0063758
14:09:25|0.0063758
14:09:26|0.0063758
14:09:27|0.0063758
14:09:29|0.0063758
14:09:30|0.0063758
14:09:32|0.006381
14:09:32|0.006381
14:09:34|0.006381
14:09:34|0.006381
14:09:37|0.006381
14:09:37|0.006381
14:09:38|0.006381
14:09:39|0.006381
14:09:40|0.006381
14:09:42|0.006381
14:09:42|0.006381
14:09:44|0.006381
14:09:44|0.006381
14:09:45|0.006381
14:09:47|0.006381
14:09:48|0.0063847
14:09:50|0.0063847
14:09:51|0.0063857
14:09:51|0.0063857
14:09:52|0.0063834
14:09:54|0.0063834
14:09:55|0.0063834
14:09:56|0.0063834
14:09:58|0.0063886
14:09:58|0.0063886
14:09:59|0.0063934
14:10:00|0.0063935
14:10:01|0.0063923
14:10:02|0.0063923
14:10:03|0.0063923
14:10:04|0.0063923
14:10:05|0.0063923
14:10:06|0.0063923
14:10:07|0.0063923
14:10:08|0.0063923
14:10:09|0.0063933
14:10:10|0.0063933
14:10:11|0.0063933
14:10:12|0.0063933
14:10:13|0.0063933
14:10:14|0.0063933
14:10:15|0.0063933
14:10:16|0.0063933
14:10:18|0.0063933
14:10:19|0.0063933
14:10:20|0.0063933
14:10:20|0.0063933
14:10:21|0.0063933
14:10:22|0.0063933
14:10:23|0.0063933
14:10:25|0.0063933
14:10:25|0.0063933
14:10:26|0.0063933
14:10:27|0.0063933
14:10:28|0.0063933
14:10:29|0.0063933
14:10:30|0.0063933
14:10:31|0.0063933
14:10:33|0.00638
14:10:33|0.00638
14:10:35|0.00638
14:10:36|0.00638
14:10:37|0.00638
14:10:38|0.00638
14:10:39|0.00638
14:10:40|0.00638
14:10:42|0.00638
14:10:43|0.00638
14:10:43|0.00638
14:10:44|0.00638
14:10:46|0.00638
14:10:46|0.00638
14:10:47|0.00638
14:10:48|0.00638
14:10:50|0.00638
14:10:50|0.00638
14:10:52|0.0063736
14:10:54|0.0063736
14:10:54|0.0063736
14:10:56|0.0063736
14:10:56|0.0063736
14:10:57|0.0063736
14:10:59|0.0063736
14:10:59|0.0063737
14:11:01|0.0063736
14:11:02|0.0063736
14:11:03|0.0063736
14:11:04|0.0063736
14:11:05|0.0063736
14:11:06|0.0063821
14:11:07|0.0063815
14:11:09|0.0063815
14:11:09|0.0063815
14:11:10|0.0063815
14:11:12|0.0063815
14:11:12|0.0063815
14:11:13|0.0063815
14:11:15|0.0063815
14:11:16|0.0063789
14:11:17|0.0063789
14:11:17|0.0063789
14:11:18|0.0063789
14:11:19|0.0063789
14:11:22|0.0063789
14:11:23|0.0063789
14:11:23|0.0063743
14:11:24|0.0063743
14:11:25|0.0063743
14:11:26|0.0063743
14:11:27|0.0063743
14:11:28|0.0063715
14:11:29|0.0063715
14:11:30|0.0063715
14:11:33|0.0063715
14:11:34|0.0063715
14:11:35|0.0063715
14:11:36|0.0063715
14:11:38|0.0063715
14:11:39|0.0063715
14:11:40|0.0063715
14:11:41|0.0063715
14:11:42|0.0063715
14:11:43|0.0063715
14:11:44|0.0063715
14:11:45|0.0063715
14:11:46|0.0063729
14:11:47|0.0063729
14:11:48|0.0063729
14:11:49|0.0063729
14:11:50|0.0063729
14:11:51|0.0063729
14:11:52|0.0063729
14:11:54|0.0063729
14:11:54|0.0063729
14:11:55|0.0063729
14:11:56|0.0063729
14:11:57|0.0063729
14:11:58|0.0063729
14:12:00|0.0063729
14:12:01|0.0063729
14:12:01|0.0063729
14:12:02|0.0063729
14:12:03|0.0063729
14:12:05|0.0063729
14:12:06|0.006371
14:12:07|0.006371
14:12:08|0.006371
14:12:09|0.006371
14:12:11|0.006371
14:12:11|0.006371
14:12:12|0.006371
14:12:14|0.006371
14:12:14|0.006371
14:12:16|0.00637
14:12:17|0.00637
14:12:18|0.00637
14:12:19|0.00637
14:12:21|0.00637
14:12:21|0.0063705
14:12:22|0.0063705
14:12:23|0.006368
14:12:24|0.006365
14:12:25|0.006362
14:12:27|0.00636
14:12:27|0.0063593
14:12:28|0.0063593
14:12:29|0.0063593
14:12:31|0.0063593
14:12:32|0.0063572
14:12:34|0.0063572
14:12:34|0.006355
14:12:36|0.006355
14:12:37|0.006355
14:12:38|0.006355
14:12:39|0.006355
14:12:40|0.006355
14:12:41|0.006355
14:12:43|0.006355
14:12:44|0.006355
14:12:44|0.006355
14:12:45|0.006355
14:12:46|0.0063536
14:12:48|0.0063536
14:12:49|0.0063536
14:12:50|0.0063536
14:12:50|0.0063536
14:12:52|0.0063536
14:12:53|0.0063536
14:12:54|0.0063536
14:12:55|0.0063536
14:12:56|0.0063536
14:12:57|0.0063536
14:12:58|0.0063522
14:12:59|0.0063536
14:13:01|0.0063536
14:13:02|0.0063572
14:13:03|0.0063593
14:13:04|0.0063593
14:13:05|0.0063593
14:13:06|0.0063593
14:13:08|0.006361
14:13:08|0.006361
14:13:10|0.006361
14:13:12|0.0063631
14:13:12|0.0063646
14:13:13|0.0063646
14:13:14|0.0063646
14:13:15|0.0063646
14:13:16|0.0063646
14:13:17|0.0063623
14:13:18|0.0063623
14:13:19|0.0063623
14:13:20|0.0063631
14:13:21|0.0063631
14:13:23|0.0063631
14:13:23|0.0063631
14:13:25|0.0063631
14:13:25|0.0063642
14:13:27|0.0063646
14:13:28|0.0063646
14:13:28|0.0063622
14:13:29|0.0063622
14:13:30|0.0063622
14:13:33|0.0063622
14:13:33|0.0063622
14:13:36|0.0063622
14:13:36|0.0063622
14:13:38|0.0063622
14:13:40|0.0063622
14:13:40|0.0063641
14:13:42|0.0063641
14:13:43|0.0063641
14:13:44|0.0063641
14:13:45|0.0063622
14:13:46|0.0063622
14:13:48|0.0063622
14:13:50|0.0063622
14:13:50|0.0063622
14:13:52|0.0063622
14:13:54|0.0063622
14:13:55|0.0063622
14:13:56|0.0063622
14:13:57|0.0063622
14:13:58|0.0063574
14:14:00|0.0063574
14:14:00|0.0063574
14:14:02|0.0063574
14:14:02|0.0063574
14:14:03|0.0063574
14:14:05|0.0063574
14:14:06|0.0063574
14:14:07|0.0063617
14:14:08|0.0063617
14:14:09|0.0063611
14:14:10|0.0063611
14:14:11|0.0063611
14:14:12|0.0063611
14:14:13|0.0063611
14:14:14|0.0063611
14:14:16|0.0063611
14:14:17|0.0063611
14:14:17|0.0063611
14:14:18|0.0063611
14:14:19|0.0063611
14:14:21|0.0063611
14:14:21|0.006356
14:14:22|0.006356
14:14:24|0.006356
14:14:24|0.006356
14:14:26|0.006356
14:14:27|0.006356
14:14:27|0.006356
14:14:29|0.006356
14:14:30|0.0063561
14:14:31|0.0063561
14:14:32|0.0063561
14:14:33|0.0063561
14:14:34|0.0063561
14:14:36|0.0063561
14:14:36|0.0063561
14:14:38|0.0063561
14:14:38|0.0063561
14:14:39|0.0063561
14:14:41|0.0063561
14:14:42|0.0063561
14:14:44|0.0063561
14:14:45|0.0063557
14:14:46|0.0063557
14:14:47|0.0063557
14:14:47|0.0063557
14:14:49|0.0063557
14:14:50|0.0063557
14:14:51|0.0063604
14:14:53|0.0063604
14:14:53|0.0063604
14:14:54|0.0063604
14:14:55|0.006359
14:14:56|0.006359
14:14:58|0.006359
14:14:59|0.0063611
14:15:00|0.0063611
14:15:00|0.0063622
14:15:03|0.0063622
14:15:05|0.0063622
14:15:06|0.0063622
14:15:07|0.00637
14:15:08|0.00637
14:15:09|0.0063604
14:15:10|0.0063604
14:15:11|0.0063604
14:15:12|0.0063601
14:15:13|0.0063601
14:15:14|0.0063601
14:15:15|0.0063601
14:15:16|0.0063601
14:15:17|0.0063601
14:15:18|0.0063601
14:15:19|0.0063601
14:15:20|0.0063601
14:15:22|0.0063601
14:15:23|0.006359
14:15:23|0.006359
14:15:24|0.006359
14:15:25|0.0063557
14:15:26|0.006353
14:15:28|0.006353
14:15:29|0.006352
14:15:30|0.006352
14:15:30|0.00635
14:15:32|0.00635
14:15:33|0.00635
14:15:33|0.006348
14:15:35|0.006348
14:15:37|0.006348
14:15:38|0.006348
14:15:39|0.0063468
14:15:40|0.006347
14:15:41|0.006347
14:15:43|0.006347
14:15:44|0.006347
14:15:45|0.006347
14:15:46|0.006347
14:15:47|0.006347
14:15:49|0.006347
14:15:49|0.006347
14:15:51|0.006347
14:15:52|0.006347
14:15:53|0.006347
14:15:54|0.006347
14:15:55|0.006347
14:15:56|0.006347
14:15:57|0.006347
14:15:58|0.006347
14:15:59|0.006347
14:16:00|0.006347
14:16:01|0.0063492
14:16:03|0.006347
14:16:03|0.006347
14:16:04|0.0063513
14:16:05|0.006353
14:16:06|0.006353
14:16:08|0.0063579
14:16:08|0.0063579
14:16:10|0.0063585
14:16:10|0.0063472
14:16:12|0.0063528
14:16:12|0.0063528
14:16:14|0.0063528
14:16:15|0.006356
14:16:16|0.006356
14:16:17|0.006356
14:16:18|0.006356
14:16:19|0.006356
14:16:20|0.006356
14:16:21|0.006356
14:16:23|0.0063552
14:16:23|0.006356
14:16:25|0.0063611
14:16:26|0.0063622
14:16:27|0.0063622
14:16:28|0.0063607
14:16:29|0.0063607
14:16:30|0.0063607
14:16:31|0.0063607
14:16:32|0.0063607
14:16:33|0.0063606
14:16:34|0.0063638
14:16:35|0.0063638
14:16:36|0.0063638
14:16:38|0.0063638
14:16:39|0.0063638
14:16:40|0.0063667
14:16:42|0.0063698
14:16:43|0.0063698
14:16:44|0.0063698
14:16:46|0.0063672
14:16:47|0.0063672
14:16:48|0.0063602
14:16:48|0.0063602
14:16:50|0.0063602
14:16:52|0.0063602
14:16:53|0.0063602
14:16:54|0.0063602
14:16:55|0.0063608
14:16:56|0.0063608
14:16:56|0.0063602
14:16:58|0.0063602
14:16:59|0.0063602
14:16:59|0.0063602
14:17:01|0.0063602
14:17:02|0.0063602
14:17:03|0.0063602
14:17:04|0.0063602
14:17:05|0.0063602
14:17:06|0.0063602
14:17:07|0.0063602
14:17:09|0.0063602
14:17:10|0.0063591
14:17:11|0.0063591
14:17:12|0.0063591
14:17:13|0.0063591
14:17:14|0.0063591
14:17:15|0.0063591
14:17:17|0.0063591
14:17:17|0.0063672
14:17:18|0.006368
14:17:19|0.0063721
14:17:21|0.0063721
14:17:21|0.0063674
14:17:22|0.0063674
14:17:24|0.0063674
14:17:24|0.006377
14:17:25|0.0063777
14:17:27|0.0063758
14:17:28|0.0063759
14:17:28|0.0063759
14:17:30|0.0063759
14:17:30|0.0063759
14:17:32|0.0063759
14:17:33|0.0063759
14:17:33|0.0063795
14:17:35|0.0063795
14:17:35|0.0063795
14:17:37|0.0063795
14:17:37|0.0063808
14:17:40|0.0063808
14:17:40|0.006382
14:17:42|0.006382
14:17:43|0.006382
14:17:43|0.006382
14:17:45|0.006382
14:17:46|0.006382
14:17:48|0.006382
14:17:49|0.006382
14:17:50|0.006382
14:17:51|0.006382
14:17:52|0.0063801
14:17:53|0.0063756
14:17:54|0.00638
14:17:54|0.0063805
14:17:56|0.0063805
14:17:57|0.0063815
14:17:58|0.0063877
14:17:59|0.0063877
14:18:00|0.0063877
14:18:01|0.0063861
14:18:02|0.0063878
14:18:04|0.0063878
14:18:05|0.0063857
14:18:05|0.0063857
14:18:06|0.0063857
14:18:07|0.0063857
14:18:09|0.0063857
14:18:10|0.0063857
14:18:10|0.0063857
14:18:12|0.0063861
14:18:13|0.0063861
14:18:14|0.0063861
14:18:15|0.0063871
14:18:16|0.0063871
14:18:16|0.0063817
14:18:18|0.0063817
14:18:19|0.0063817
14:18:20|0.0063817
14:18:21|0.0063817
14:18:22|0.0063817
14:18:23|0.0063817
14:18:24|0.0063817
14:18:25|0.0063817
14:18:26|0.0063817
14:18:27|0.0063817
14:18:28|0.0063817
14:18:29|0.0063817
14:18:30|0.0063817
14:18:31|0.0063817
14:18:32|0.0063817
14:18:33|0.0063817
14:18:34|0.0063817
14:18:35|0.0063817
14:18:37|0.0063817
14:18:38|0.0063817
14:18:39|0.0063879
14:18:40|0.0063879
14:18:41|0.0063879
14:18:42|0.0063879
14:18:43|0.0063879
14:18:44|0.0063879
14:18:46|0.0063879
14:18:47|0.0063879
14:18:48|0.0063887
14:18:48|0.0063887
14:18:49|0.0063887
14:18:51|0.0063887
14:18:52|0.0063879
14:18:52|0.0063879
14:18:54|0.0063879
14:18:55|0.0063879
14:18:57|0.0063879
14:18:58|0.0063879
14:18:58|0.00639
14:19:00|0.00639
14:19:01|0.00639
14:19:02|0.00639
14:19:04|0.0063933
14:19:05|0.0063933
14:19:06|0.0063933
14:19:06|0.0063933
14:19:08|0.0063933
14:19:09|0.0063933
14:19:10|0.0063933
14:19:11|0.0063924
14:19:12|0.0063924
14:19:13|0.0063924
14:19:14|0.0063924
14:19:15|0.0063924
14:19:17|0.0063879
14:19:17|0.0063879
14:19:18|0.0063879
14:19:19|0.0063879
14:19:20|0.0063879
14:19:21|0.0063841
14:19:23|0.0063841
14:19:23|0.0063841
14:19:25|0.0063841
14:19:26|0.0063841
14:19:26|0.0063841
14:19:27|0.0063841
14:19:28|0.0063841
14:19:30|0.006385
14:19:31|0.006385
14:19:32|0.006385
14:19:33|0.006385
14:19:34|0.006385
14:19:34|0.006385
14:19:35|0.006385
14:19:37|0.006385
14:19:37|0.006385
14:19:39|0.006385
14:19:41|0.006385
14:19:42|0.006385
14:19:43|0.006385
14:19:44|0.006385
14:19:46|0.006385
14:19:47|0.006385
14:19:48|0.006385
14:19:49|0.006385
14:19:50|0.006385
14:19:51|0.006385
14:19:53|0.006385
14:19:54|0.006385
14:19:55|0.006385
14:19:56|0.006385
14:19:57|0.006385
14:19:58|0.006385
14:19:59|0.006385
14:20:00|0.006385
14:20:02|0.006385
14:20:03|0.006385
14:20:04|0.006385
14:20:05|0.006385
14:20:06|0.006385
14:20:07|0.006385
14:20:08|0.006385
14:20:10|0.006385
14:20:10|0.006385
14:20:11|0.006385
14:20:13|0.006385
14:20:14|0.006385
14:20:15|0.006385
14:20:16|0.0063788
14:20:18|0.0063788
14:20:18|0.0063834
14:20:19|0.0063834
14:20:20|0.0063834
14:20:22|0.0063834
14:20:22|0.0063834
14:20:24|0.0063834
14:20:25|0.0063834
14:20:25|0.0063834
14:20:27|0.0063834
14:20:28|0.0063881
14:20:29|0.0063881
14:20:29|0.0063881
14:20:30|0.0063866
14:20:32|0.0063866
14:20:33|0.0063866
14:20:34|0.0063866
14:20:35|0.0063866
14:20:36|0.0063866
14:20:37|0.0063866
14:20:38|0.0063845
14:20:39|0.0063845
14:20:40|0.0063845
14:20:41|0.0063834
14:20:43|0.0063834
14:20:43|0.0063834
14:20:45|0.0063834
14:20:47|0.0063857
14:20:47|0.0063857
14:20:49|0.0063857
14:20:50|0.0063857
14:20:51|0.0063857
14:20:52|0.006385
14:20:53|0.006385
14:20:55|0.0063869
14:20:55|0.0063869
14:20:57|0.0063869
14:20:58|0.0063869
14:20:58|0.0063869
14:20:59|0.0063869
14:21:00|0.0063869
14:21:02|0.0063869
14:21:03|0.006387
14:21:04|0.006387
14:21:05|0.006387
14:21:05|0.006387
14:21:06|0.006387
14:21:07|0.0063869
14:21:09|0.0063869
14:21:10|0.0063869
14:21:11|0.0063869
14:21:12|0.0063869
14:21:14|0.006387
14:21:14|0.006387
14:21:16|0.006387
14:21:17|0.006387
14:21:18|0.006387
14:21:19|0.006387
14:21:20|0.006387
14:21:21|0.006387
14:21:22|0.006387
14:21:23|0.0063869
14:21:24|0.0063869
14:21:25|0.0063869
14:21:26|0.0063869
14:21:27|0.0063869
14:21:28|0.0063869
14:21:30|0.0063869
14:21:30|0.0063869
14:21:31|0.0063869
14:21:33|0.0063869
14:21:34|0.0063869
14:21:34|0.0063869
14:21:35|0.0063869
14:21:37|0.0063869
14:21:37|0.0063869
14:21:39|0.00639
14:21:40|0.00639
14:21:40|0.00639
14:21:42|0.006385
14:21:44|0.006385
14:21:45|0.006385
14:21:46|0.006385
14:21:47|0.006385
14:21:48|0.006385
14:21:49|0.006385
14:21:49|0.006385
14:21:51|0.006385
14:21:51|0.006385
14:21:53|0.006385
14:21:54|0.006385
14:21:55|0.006385
14:21:56|0.006385
14:21:57|0.006385
14:21:59|0.006385
14:21:59|0.006385
14:22:00|0.006385
14:22:02|0.006385
14:22:03|0.006385
14:22:03|0.006385
14:22:05|0.006385
14:22:06|0.006385
14:22:07|0.0063834
14:22:07|0.0063834
14:22:09|0.006385
14:22:09|0.0063834
14:22:11|0.0063819
14:22:12|0.0063819
14:22:14|0.0063892
14:22:14|0.0063892
14:22:15|0.0063892
14:22:16|0.0063892
14:22:17|0.0063892
14:22:18|0.0063892
14:22:19|0.006387
14:22:20|0.006387
14:22:22|0.006387
14:22:22|0.006387
14:22:23|0.0063891
14:22:25|0.0063891
14:22:26|0.0063874
14:22:27|0.0063874
14:22:29|0.0063906
14:22:29|0.0063906
14:22:30|0.0063906
14:22:31|0.0063906
14:22:32|0.0063871
14:22:34|0.0063871
14:22:35|0.0063871
14:22:35|0.0063871
14:22:36|0.0063871
14:22:37|0.0063871
14:22:38|0.0063871
14:22:40|0.0063871
14:22:41|0.0063871
14:22:42|0.006387
14:22:44|0.006387
14:22:45|0.0063873
14:22:47|0.0063873
14:22:48|0.0063873
14:22:48|0.0063873
14:22:49|0.0063873
14:22:51|0.0063873
14:22:52|0.006391
14:22:52|0.006391
14:22:54|0.006391
14:22:55|0.006391
14:22:56|0.006391
14:22:57|0.006391
14:22:58|0.006391
14:22:59|0.006391
14:23:00|0.006391
14:23:01|0.006391
14:23:02|0.006391
14:23:03|0.006396
14:23:04|0.006396
14:23:05|0.0064
14:23:06|0.0063973
14:23:07|0.0063973
14:23:09|0.0063973
14:23:09|0.0064
14:23:10|0.0064
14:23:11|0.0064
14:23:12|0.0064
14:23:14|0.0064049
14:23:14|0.0064049
14:23:16|0.0064049
14:23:17|0.0064049
14:23:18|0.0064049
14:23:18|0.0064049
14:23:20|0.0064049
14:23:21|0.0064049
14:23:22|0.0064049
14:23:23|0.0064049
14:23:24|0.0063953
14:23:26|0.0063953
14:23:26|0.0063953
14:23:28|0.0063953
14:23:28|0.0063953
14:23:29|0.0063953
14:23:30|0.0063953
14:23:32|0.0063953
14:23:33|0.0064022
14:23:34|0.0064022
14:23:34|0.0064022
14:23:36|0.0063992
14:23:37|0.0063992
14:23:37|0.0063992
14:23:39|0.0063992
14:23:40|0.0063992
14:23:41|0.0063992
14:23:42|0.0063992
14:23:43|0.0063992
14:23:45|0.0063992
14:23:47|0.0063992
14:23:48|0.0063996
14:23:49|0.0063996
14:23:50|0.0063996
14:23:51|0.0063996
14:23:52|0.0063953
14:23:54|0.0063953
14:23:54|0.0063953
14:23:55|0.0063953
14:23:57|0.0063953
14:23:58|0.0063954
14:23:58|0.0063954
14:24:00|0.0063954
14:24:01|0.0063954
14:24:02|0.0063954
14:24:04|0.0063954
14:24:04|0.0063954
14:24:05|0.0063954
14:24:06|0.0063954
14:24:08|0.0063954
14:24:09|0.0063954
14:24:09|0.0063954
14:24:11|0.0064013
14:24:11|0.0064013
14:24:12|0.0064013
14:24:14|0.0064013
14:24:15|0.0064013
14:24:16|0.0064013
14:24:17|0.0064013
14:24:18|0.0064013
14:24:19|0.0064013
14:24:20|0.0064013
14:24:21|0.0064013
14:24:22|0.0064013
14:24:23|0.0064013
14:24:24|0.0064013
14:24:26|0.0063921
14:24:27|0.0063921
14:24:28|0.0063921
14:24:28|0.0063897
14:24:29|0.0063897
14:24:31|0.0063897
14:24:32|0.0063897
14:24:33|0.0063897
14:24:33|0.0063897
14:24:35|0.0063897
14:24:36|0.0063897
14:24:37|0.0063897
14:24:38|0.0063897
14:24:39|0.0063897
14:24:40|0.0063897
14:24:42|0.0063897
14:24:42|0.0063897
14:24:43|0.0063897
14:24:45|0.0063897
14:24:47|0.0063813
14:24:48|0.0063747
14:24:49|0.0063747
14:24:50|0.0063747
14:24:52|0.0063747
14:24:52|0.0063747
14:24:53|0.0063747
14:24:55|0.0063747
14:24:56|0.0063747
14:24:57|0.0063747
14:24:58|0.0063747
14:25:00|0.0063734
14:25:00|0.0063747
14:25:02|0.0063747
14:25:02|0.0063747
14:25:05|0.0063747
14:25:06|0.0063747
14:25:06|0.0063747
14:25:07|0.0063727
14:25:08|0.0063727
14:25:09|0.0063782
14:25:10|0.0063782
14:25:11|0.0063782
14:25:12|0.0063782
14:25:14|0.0063782
14:25:14|0.0063782
14:25:16|0.0063782
14:25:17|0.0063782
14:25:17|0.0063777
14:25:19|0.0063777
14:25:20|0.0063777
14:25:22|0.0063777
14:25:22|0.0063777
14:25:23|0.0063777
14:25:24|0.0063777
14:25:25|0.0063777
14:25:27|0.0063777
14:25:27|0.0063777
14:25:29|0.0063777
14:25:30|0.0063777
14:25:31|0.0063777
14:25:31|0.0063777
14:25:33|0.0063777
14:25:34|0.0063777
14:25:35|0.0063777
14:25:36|0.0063777
14:25:37|0.0063777
14:25:38|0.0063777
14:25:39|0.0063777
14:25:40|0.0063837
14:25:41|0.0063837
14:25:42|0.0063848
14:25:43|0.0063867
14:25:44|0.0063875
14:25:45|0.0063875
14:25:46|0.0063875
14:25:47|0.0063875
14:25:48|0.0063875
14:25:49|0.0063884
14:25:50|0.0063884
14:25:51|0.0063884
14:25:53|0.0063884
14:25:54|0.0063884
14:25:55|0.0063879
14:25:55|0.0063879
14:25:57|0.0063879
14:25:57|0.0063879
14:25:58|0.0063879
14:26:00|0.0063879
14:26:01|0.0063859
14:26:02|0.0063859
14:26:03|0.0063859
14:26:04|0.0063859
14:26:06|0.0063859
14:26:07|0.0063859
14:26:08|0.0063859
14:26:09|0.0063859
14:26:09|0.0063859
14:26:10|0.0063826
14:26:12|0.0063826
14:26:13|0.0063826
14:26:14|0.0063826
14:26:15|0.0063826
14:26:16|0.0063826
14:26:18|0.0063826
14:26:18|0.0063826
14:26:19|0.0063826
14:26:20|0.0063826
14:26:21|0.0063826
14:26:23|0.0063826
14:26:23|0.0063826
14:26:25|0.0063859
14:26:26|0.0063859
14:26:27|0.0063859
14:26:28|0.0063859
14:26:28|0.0063834
14:26:30|0.0063834
14:26:30|0.0063834
14:26:32|0.0063834
14:26:33|0.0063834
14:26:33|0.0063834
14:26:35|0.0063834
14:26:36|0.0063834
14:26:38|0.0063842
14:26:39|0.0063842
14:26:39|0.0063842
14:26:40|0.0063842
14:26:41|0.0063842
14:26:42|0.0063842
14:26:44|0.0063842
14:26:44|0.0063842
14:26:46|0.0063842
14:26:48|0.0063842
14:26:49|0.0063842
14:26:50|0.0063895
14:26:52|0.0063895
14:26:53|0.0063895
14:26:54|0.0063895
14:26:55|0.0063895
14:26:56|0.0063895
14:26:57|0.0063895
14:26:58|0.0063883
14:26:59|0.0063883
14:27:00|0.0063883
14:27:01|0.0063896
14:27:02|0.0063896
14:27:03|0.0063896
14:27:04|0.0063896
14:27:05|0.0063896
14:27:06|0.0063896
14:27:07|0.0063896
14:27:08|0.0063896
14:27:10|0.0063896
14:27:11|0.0063896
14:27:12|0.0063896
14:27:12|0.0063896
14:27:14|0.0063896
14:27:15|0.0063896
14:27:16|0.0063896
14:27:17|0.0063896
14:27:18|0.0063896
14:27:18|0.0063932
14:27:20|0.0063932
14:27:21|0.0063932
14:27:22|0.0063932
14:27:23|0.006397
14:27:24|0.006397
14:27:25|0.006397
14:27:26|0.006397
14:27:28|0.006397
14:27:29|0.006397
14:27:30|0.006397
14:27:30|0.006397
14:27:31|0.006397
14:27:33|0.006397
14:27:34|0.006397
14:27:35|0.006399
14:27:37|0.0063964
14:27:38|0.0063974
14:27:38|0.0063974
14:27:40|0.0063974
14:27:40|0.0063974
14:27:41|0.0063974
14:27:43|0.0063974
14:27:44|0.0063974
14:27:45|0.0063918
14:27:46|0.0063918
14:27:47|0.0063918
14:27:48|0.0063918
14:27:49|0.0063918
14:27:49|0.0063918
14:27:51|0.0063918
14:27:52|0.0063918
14:27:53|0.0063918
14:27:54|0.0063918
14:27:56|0.0063918
14:27:56|0.0063918
14:27:57|0.0063918
14:27:58|0.0063918
14:28:00|0.0063918
14:28:00|0.0063918
14:28:01|0.0063918
14:28:02|0.0063918
14:28:03|0.0063955
14:28:04|0.0063955
14:28:06|0.0063955
14:28:08|0.0063955
14:28:09|0.0063955
14:28:09|0.0063955
14:28:11|0.0063955
14:28:12|0.0063955
14:28:13|0.0063955
14:28:15|0.0063955
14:28:16|0.0063955
14:28:16|0.0063974
14:28:18|0.0063974
14:28:19|0.0063974
14:28:20|0.0063974
14:28:21|0.0063974
14:28:22|0.0063985
14:28:23|0.0063985
14:28:24|0.0063985
14:28:25|0.0063998
14:28:26|0.0063985
14:28:27|0.0063985
14:28:28|0.0063985
14:28:29|0.0063985
14:28:31|0.0063985
14:28:31|0.0063985
14:28:33|0.0064013
14:28:33|0.0064013
14:28:35|0.0064013
14:28:35|0.0064013
14:28:36|0.0064013
14:28:38|0.0064013
14:28:40|0.0064041
14:28:40|0.0064041
14:28:41|0.0064041
14:28:43|0.0064041
14:28:44|0.0064041
14:28:44|0.0064041
14:28:46|0.0064041
14:28:47|0.0064041
14:28:48|0.0064044
14:28:50|0.0064061
14:28:50|0.0064061
14:28:51|0.0064061
14:28:53|0.0064061
14:28:54|0.0064061
14:28:54|0.0064061
14:28:57|0.0064061
14:28:58|0.0064061
14:28:58|0.0064061
14:29:00|0.0064061
14:29:01|0.0064027
14:29:02|0.0064027
14:29:03|0.0064027
14:29:04|0.0064027
14:29:06|0.0064027
14:29:06|0.0064027
14:29:08|0.0064027
14:29:09|0.0064013
14:29:09|0.0064013
14:29:10|0.0064013
14:29:12|0.0064013
14:29:12|0.0064013
14:29:13|0.0064013
14:29:15|0.0063985
14:29:15|0.0063985
14:29:16|0.0063985
14:29:17|0.0064001
14:29:18|0.0064001
14:29:20|0.0064001
14:29:21|0.0064001
14:29:21|0.0064001
14:29:23|0.0064014
14:29:24|0.0064014
14:29:24|0.0064014
14:29:26|0.0064022
14:29:27|0.0064014
14:29:28|0.0064014
14:29:29|0.0064014
14:29:30|0.0064014
14:29:31|0.0064014
14:29:32|0.0064014
14:29:33|0.0064014
14:29:34|0.0064014
14:29:36|0.0064015
14:29:37|0.0064015
14:29:37|0.0064015
14:29:38|0.0064015
14:29:40|0.0064015
14:29:40|0.0064015
14:29:42|0.0064013
14:29:42|0.0064013
14:29:43|0.0064013
14:29:44|0.0064013
14:29:45|0.0064013
14:29:46|0.0064013
14:29:47|0.0064013
14:29:49|0.0064026
14:29:49|0.0064026
14:29:52|0.0064026
14:29:53|0.0064026
14:29:54|0.0064027
14:29:55|0.0064027
14:29:56|0.0064027
14:29:57|0.0064027
14:29:58|0.0064027
14:29:59|0.0064027
14:30:00|0.0064041
14:30:01|0.0064041
14:30:02|0.0064041
14:30:03|0.0064041
14:30:04|0.0063985
14:30:06|0.0063985
14:30:07|0.0063985
14:30:08|0.0064005
14:30:10|0.0064005
14:30:10|0.0064005
14:30:12|0.0064005
14:30:13|0.0063897
14:30:15|0.0063897
14:30:15|0.0063995
14:30:16|0.0063915
14:30:17|0.0064008
14:30:18|0.006405
14:30:19|0.006405
14:30:20|0.006405
14:30:21|0.0064055
14:30:22|0.0064055
14:30:23|0.0064055
14:30:24|0.0064055
14:30:25|0.0064055
14:30:26|0.0064055
14:30:27|0.0064054
14:30:29|0.0064055
14:30:29|0.0064055
14:30:30|0.0064055
14:30:31|0.0064055
14:30:32|0.0064055
14:30:33|0.0064055
14:30:34|0.0064094
14:30:36|0.0064094
14:30:36|0.0064094
14:30:37|0.0064094
14:30:38|0.0064094
14:30:39|0.0064094
14:30:40|0.0064094
14:30:42|0.0064094
14:30:42|0.0064094
14:30:43|0.0064094
14:30:45|0.0064094
14:30:46|0.0064094
14:30:47|0.0064117
14:30:48|0.0064117
14:30:49|0.0064117
14:30:49|0.0064117
14:30:50|0.0064117
14:30:52|0.0064117
14:30:53|0.0064117
14:30:53|0.0064117
14:30:55|0.0064117
14:30:57|0.0064117
14:30:57|0.0064136
14:30:58|0.0064136
14:31:00|0.0064136
14:31:01|0.0064136
14:31:02|0.0064136
14:31:03|0.0064136
14:31:04|0.0064136
14:31:06|0.0064136
14:31:06|0.0064136
14:31:07|0.0064136
14:31:08|0.0064136
14:31:10|0.0064136
14:31:11|0.0064136
14:31:11|0.0064136
14:31:12|0.0064136
14:31:14|0.0064136
14:31:15|0.0064136
14:31:16|0.0064136
14:31:17|0.0064136
14:31:17|0.0064236
14:31:19|0.0064257
14:31:20|0.006426
14:31:21|0.006426
14:31:22|0.006426
14:31:22|0.0064236
14:31:23|0.0064273
14:31:25|0.0064275
14:31:26|0.0064256
14:31:26|0.0064256
14:31:28|0.0064256
14:31:29|0.0064256
14:31:30|0.0064256
14:31:31|0.006429
14:31:32|0.006429
14:31:33|0.006429
14:31:34|0.006429
14:31:36|0.006429
14:31:37|0.0064334
14:31:37|0.0064334
14:31:38|0.0064334
14:31:40|0.0064334
14:31:40|0.0064334
14:31:41|0.0064334
14:31:42|0.0064332
14:31:43|0.0064332
14:31:44|0.0064332
14:31:45|0.0064332
14:31:47|0.0064332
14:31:47|0.0064332
14:31:48|0.0064332
14:31:49|0.0064332
14:31:51|0.0064332
14:31:52|0.0064332
14:31:52|0.0064332
14:31:55|0.0064332
14:31:56|0.0064332
14:31:57|0.0064332
14:31:58|0.0064332
14:31:59|0.0064332
14:32:00|0.0064332
14:32:01|0.0064332
14:32:02|0.0064332
14:32:04|0.0064332
14:32:04|0.0064332
14:32:05|0.0064332
14:32:07|0.0064331
14:32:08|0.0064351
14:32:09|0.0064351
14:32:10|0.006432
14:32:11|0.006432
14:32:12|0.006432
14:32:13|0.006432
14:32:14|0.006432
14:32:15|0.006432
14:32:16|0.006432
14:32:17|0.0064329
14:32:18|0.006433
14:32:19|0.006433
14:32:20|0.006433
14:32:22|0.0064337
14:32:22|0.006438
14:32:23|0.006438
14:32:24|0.006438
14:32:26|0.006438
14:32:26|0.006438
14:32:27|0.006438
14:32:29|0.006438
14:32:29|0.006438
14:32:30|0.006438
14:32:32|0.006438
14:32:33|0.006438
14:32:33|0.006438
14:32:34|0.006438
14:32:35|0.006438
14:32:37|0.006438
14:32:37|0.006438
14:32:39|0.006438
14:32:41|0.006438
14:32:41|0.006438
14:32:43|0.006438
14:32:43|0.006438
14:32:44|0.006438
14:32:45|0.006438
14:32:46|0.006438
14:32:48|0.006438
14:32:48|0.0064445
14:32:49|0.0064445
14:32:50|0.0064445
14:32:51|0.0064445
14:32:53|0.0064445
14:32:54|0.0064445
14:32:55|0.0064445
14:32:56|0.0064434
14:32:58|0.0064434
14:32:58|0.0064434
14:32:59|0.0064434
14:33:01|0.006442
14:33:02|0.006442
14:33:02|0.006442
14:33:05|0.006442
14:33:06|0.006442
14:33:07|0.006442
14:33:07|0.006442
14:33:08|0.006442
14:33:09|0.006442
14:33:10|0.006442
14:33:12|0.006442
14:33:13|0.006442
14:33:14|0.006442
14:33:14|0.006442
14:33:16|0.006442
14:33:17|0.006442
14:33:18|0.006442
14:33:19|0.0064434
14:33:20|0.0064434
14:33:21|0.006445
14:33:22|0.006445
14:33:23|0.006445
14:33:24|0.006445
14:33:25|0.006445
14:33:27|0.006445
14:33:27|0.006445
14:33:28|0.006445
14:33:29|0.006445
14:33:30|0.006445
14:33:31|0.006445
14:33:33|0.006445
14:33:34|0.006445
14:33:35|0.00645
14:33:37|0.00645
14:33:38|0.00645
14:33:39|0.00645
14:33:40|0.0064463
14:33:41|0.00645
14:33:42|0.00645
14:33:43|0.00645
14:33:44|0.00645
14:33:45|0.00645
14:33:46|0.00645
14:33:47|0.00645
14:33:48|0.00645
14:33:49|0.00645
14:33:50|0.0064563
14:33:51|0.0064563
14:33:52|0.0064562
14:33:53|0.0064567
14:33:55|0.0064567
14:33:55|0.0064592
14:33:57|0.0064639
14:33:59|0.0064639
14:34:00|0.0064639
14:34:00|0.0064598
14:34:01|0.0064582
14:34:03|0.0064582
14:34:03|0.0064639
14:34:05|0.0064639
14:34:06|0.0064607
14:34:06|0.0064607
14:34:08|0.0064607
14:34:09|0.0064607
14:34:09|0.0064607
14:34:10|0.0064607
14:34:12|0.0064607
14:34:12|0.0064607
14:34:14|0.0064551
14:34:16|0.0064551
14:34:16|0.0064551
14:34:18|0.0064551
14:34:18|0.0064498
14:34:19|0.0064498
14:34:21|0.0064522
14:34:22|0.0064491
14:34:23|0.0064491
14:34:24|0.0064491
14:34:26|0.0064491
14:34:27|0.0064491
14:34:28|0.0064484
14:34:29|0.0064484
14:34:31|0.0064474
14:34:31|0.0064474
14:34:32|0.0064474
14:34:34|0.0064474
14:34:34|0.0064484
14:34:35|0.0064484
14:34:36|0.0064484
14:34:37|0.0064484
14:34:38|0.0064484
14:34:40|0.0064484
14:34:41|0.0064484
14:34:41|0.0064484
14:34:42|0.0064484
14:34:43|0.0064484
14:34:44|0.0064484
14:34:45|0.0064502
14:34:48|0.0064502
14:34:49|0.0064502
14:34:50|0.0064502
14:34:50|0.0064502
14:34:52|0.0064502
14:34:53|0.0064502
14:34:54|0.0064502
14:34:55|0.0064502
14:34:56|0.0064502
14:34:58|0.0064484
14:34:58|0.0064484
14:34:59|0.0064484
14:35:00|0.0064502
14:35:03|0.0064502
14:35:04|0.0064502
14:35:06|0.0064502
14:35:06|0.0064502
14:35:07|0.0064502
14:35:08|0.0064502
14:35:10|0.0064538
14:35:11|0.0064478
14:35:12|0.0064478
14:35:12|0.0064478
14:35:13|0.0064478
14:35:15|0.0064478
14:35:16|0.0064478
14:35:18|0.0064478
14:35:18|0.0064478
14:35:19|0.0064478
14:35:20|0.0064478
14:35:21|0.0064478
14:35:23|0.0064456
14:35:24|0.0064456
14:35:25|0.0064456
14:35:25|0.0064456
14:35:27|0.0064456
14:35:28|0.0064456
14:35:29|0.0064456
14:35:30|0.0064456
14:35:30|0.0064456
14:35:32|0.0064456
14:35:33|0.0064456
14:35:34|0.0064456
14:35:35|0.0064456
14:35:36|0.0064456
14:35:37|0.0064456
14:35:38|0.0064409
14:35:39|0.0064409
14:35:41|0.0064409
14:35:41|0.0064409
14:35:43|0.0064409
14:35:43|0.0064455
14:35:44|0.0064455
14:35:45|0.0064455
14:35:46|0.0064394
14:35:47|0.0064414
14:35:49|0.0064456
14:35:50|0.0064456
14:35:51|0.0064456
14:35:52|0.0064456
14:35:53|0.0064456
14:35:54|0.0064456
14:35:55|0.0064456
14:35:56|0.0064456
14:35:57|0.0064456
14:35:58|0.0064456
14:35:59|0.0064456
14:36:01|0.0064456
14:36:01|0.0064456
14:36:03|0.0064456
14:36:04|0.0064456
14:36:04|0.0064456
14:36:06|0.0064456
14:36:07|0.0064456
14:36:08|0.0064456
14:36:09|0.0064471
14:36:10|0.0064471
14:36:11|0.0064471
14:36:12|0.0064456
14:36:14|0.0064456
14:36:14|0.0064456
14:36:16|0.0064456
14:36:16|0.0064456
14:36:18|0.0064433
14:36:18|0.0064433
14:36:20|0.0064433
14:36:21|0.0064433
14:36:21|0.0064433
14:36:22|0.0064433
14:36:23|0.0064462
14:36:25|0.0064462
14:36:25|0.0064462
14:36:26|0.0064501
14:36:27|0.0064502
14:36:29|0.0064502
14:36:30|0.0064525
14:36:32|0.0064525
14:36:32|0.0064525
14:36:33|0.0064525
14:36:34|0.0064525
14:36:35|0.0064525
14:36:36|0.0064525
14:36:37|0.0064525
14:36:39|0.0064559
14:36:40|0.0064559
14:36:41|0.0064559
14:36:42|0.0064559
14:36:43|0.0064559
14:36:44|0.0064559
14:36:46|0.0064559
14:36:46|0.0064559
14:36:47|0.0064525
14:36:48|0.0064525
14:36:49|0.0064525
14:36:50|0.0064525
14:36:51|0.0064525
14:36:52|0.0064518
14:36:53|0.0064518
14:36:54|0.0064518
14:36:55|0.0064518
14:36:57|0.0064518
14:36:58|0.0064518
14:37:00|0.0064518
14:37:00|0.0064518
14:37:02|0.0064518
14:37:02|0.0064518
14:37:03|0.0064518
14:37:04|0.0064518
14:37:05|0.0064518
14:37:06|0.0064518
14:37:08|0.0064518
14:37:08|0.0064518
14:37:09|0.0064498
14:37:10|0.0064498
14:37:12|0.0064498
14:37:13|0.0064478
14:37:14|0.0064478
14:37:15|0.0064516
14:37:16|0.0064516
14:37:17|0.0064516
14:37:18|0.0064516
14:37:19|0.0064516
14:37:21|0.0064516
14:37:21|0.0064516
14:37:22|0.0064516
14:37:23|0.0064516
14:37:25|0.0064516
14:37:26|0.0064516
14:37:27|0.0064516
14:37:28|0.0064516
14:37:29|0.0064516
14:37:29|0.0064516
14:37:31|0.0064516
14:37:32|0.0064516
14:37:33|0.0064516
14:37:34|0.0064451
14:37:35|0.0064451
14:37:37|0.0064451
14:37:38|0.0064478
14:37:38|0.0064287
14:37:40|0.0064287
14:37:40|0.0064287
14:37:43|0.0064353
14:37:43|0.0064353
14:37:45|0.0064383
14:37:46|0.0064383
14:37:47|0.0064383
14:37:48|0.0064383
14:37:49|0.0064383
14:37:50|0.0064383
14:37:51|0.0064478
14:37:52|0.0064478
14:37:53|0.0064478
14:37:54|0.0064478
14:37:55|0.0064477
14:37:56|0.0064477
14:37:57|0.0064477
14:37:59|0.0064477
14:38:00|0.0064477
14:38:01|0.0064348
14:38:02|0.0064348
14:38:03|0.0064348
14:38:04|0.0064348
14:38:05|0.0064348
14:38:06|0.0064348
14:38:07|0.0064348
14:38:09|0.0064348
14:38:10|0.0064348
14:38:11|0.0064348
14:38:12|0.0064348
14:38:13|0.0064348
14:38:14|0.0064348
14:38:15|0.0064348
14:38:16|0.0064348
14:38:17|0.0064276
14:38:18|0.0064276
14:38:19|0.0064276
14:38:21|0.0064276
14:38:22|0.0064287
14:38:22|0.0064287
14:38:23|0.0064287
14:38:24|0.0064287
14:38:25|0.0064287
14:38:27|0.0064287
14:38:28|0.0064287
14:38:29|0.0064256
14:38:30|0.0064256
14:38:31|0.0064256
14:38:32|0.0064256
14:38:33|0.0064256
14:38:35|0.0064208
14:38:36|0.0064208
14:38:37|0.006421
14:38:37|0.006421
14:38:39|0.0064256
14:38:40|0.0064256
14:38:41|0.0064256
14:38:42|0.0064256
14:38:43|0.0064254
14:38:45|0.0064254
14:38:45|0.0064254
14:38:46|0.0064254
14:38:47|0.0064254
14:38:48|0.0064254
14:38:49|0.0064254
14:38:51|0.0064254
14:38:52|0.0064254
14:38:53|0.0064254
14:38:54|0.0064254
14:38:55|0.0064254
14:38:56|0.0064254
14:38:57|0.0064254
14:38:58|0.0064254
14:39:00|0.0064254
14:39:02|0.0064254
14:39:03|0.0064232
14:39:05|0.0064232
14:39:05|0.0064232
14:39:07|0.0064232
14:39:07|0.0064232
14:39:09|0.0064181
14:39:10|0.0064181
14:39:11|0.0064224
14:39:12|0.0064181
14:39:13|0.0064113
14:39:13|0.0064113
14:39:15|0.0064113
14:39:15|0.0064113
14:39:16|0.0064113
14:39:18|0.0064113
14:39:18|0.0064113
14:39:20|0.0064113
14:39:21|0.0064113
14:39:22|0.0064113
14:39:23|0.0064113
14:39:24|0.0064113
14:39:25|0.0064113
14:39:27|0.0064113
14:39:27|0.0064113
14:39:28|0.0064113
14:39:29|0.0064113
14:39:31|0.0064113
14:39:31|0.0064146
14:39:32|0.0064146
14:39:34|0.0064146
14:39:35|0.0064146
14:39:35|0.0064146
14:39:37|0.0064146
14:39:38|0.0064217
14:39:38|0.0064217
14:39:40|0.0064217
14:39:41|0.0064217
14:39:42|0.0064217
14:39:43|0.0064212
14:39:44|0.0064212
14:39:45|0.0064212
14:39:46|0.0064212
14:39:47|0.0064222
14:39:48|0.0064222
14:39:50|0.0064222
14:39:50|0.0064222
14:39:51|0.0064222
14:39:53|0.0064225
14:39:54|0.0064225
14:39:54|0.0064225
14:39:55|0.0064225
14:39:56|0.0064225
14:39:57|0.0064225
14:39:58|0.0064225
14:40:00|0.0064225
14:40:02|0.0064225
14:40:03|0.0064225
14:40:05|0.0064225
14:40:06|0.0064225
14:40:07|0.0064225
14:40:08|0.0064225
14:40:09|0.0064225
14:40:10|0.0064225
14:40:11|0.0064225
14:40:12|0.0064225
14:40:14|0.0064225
14:40:14|0.0064225
14:40:15|0.0064225
14:40:17|0.0064225
14:40:17|0.0064225
14:40:18|0.0064225
14:40:19|0.0064225
14:40:20|0.0064225
14:40:21|0.0064225
14:40:22|0.0064225
14:40:23|0.0064225
14:40:24|0.0064225
14:40:26|0.0064225
14:40:26|0.0064225
14:40:27|0.0064225
14:40:28|0.0064225
14:40:30|0.0064225
14:40:30|0.0064225
14:40:32|0.0064225
14:40:32|0.0064225
14:40:33|0.0064225
14:40:35|0.0064225
14:40:35|0.0064225
14:40:36|0.0064225
14:40:37|0.0064225
14:40:39|0.0064225
14:40:40|0.0064225
14:40:40|0.006414
14:40:41|0.006414
14:40:43|0.0064175
14:40:44|0.0064175
14:40:44|0.0064175
14:40:46|0.0064175
14:40:47|0.0064175
14:40:47|0.0064175
14:40:48|0.0064175
14:40:49|0.0064175
14:40:51|0.0064175
14:40:52|0.0064175
14:40:53|0.0064175
14:40:54|0.0064175
14:40:54|0.0064175
14:40:56|0.0064175
14:40:57|0.0064175
14:40:58|0.0064175
14:40:59|0.0064175
14:41:00|0.0064161
14:41:02|0.0064169
14:41:04|0.0064169
14:41:05|0.0064169
14:41:06|0.0064169
14:41:08|0.0064169
14:41:09|0.0064225
14:41:09|0.0064225
14:41:11|0.0064225
14:41:12|0.0064218
14:41:13|0.0064218
14:41:14|0.0064218
14:41:14|0.0064218
14:41:16|0.0064218
14:41:17|0.0064218
14:41:18|0.0064218
14:41:20|0.0064218
14:41:20|0.0064226
14:41:22|0.0064251
14:41:22|0.0064251
14:41:23|0.0064251
14:41:24|0.0064251
14:41:25|0.0064251
14:41:26|0.0064251
14:41:28|0.0064251
14:41:28|0.0064251
14:41:29|0.0064251
14:41:31|0.0064224
14:41:31|0.0064224
14:41:33|0.0064224
14:41:33|0.0064224
14:41:34|0.0064224
14:41:35|0.0064224
14:41:36|0.0064224
14:41:37|0.0064224
14:41:39|0.0064224
14:41:40|0.0064224
14:41:41|0.0064224
14:41:41|0.0064224
14:41:43|0.0064224
14:41:43|0.0064224
14:41:44|0.0064224
14:41:46|0.0064224
14:41:47|0.0064224
14:41:48|0.0064224
14:41:49|0.0064224
14:41:50|0.0064224
14:41:51|0.0064224
14:41:52|0.0064224
14:41:53|0.0064224
14:41:54|0.0064224
14:41:55|0.0064224
14:41:56|0.0064224
14:41:57|0.0064224
14:41:58|0.0064224
14:41:59|0.0064224
14:42:00|0.0064224
14:42:02|0.0064224
14:42:03|0.0064224
14:42:04|0.0064224
14:42:05|0.0064224
14:42:06|0.0064224
14:42:07|0.0064224
14:42:09|0.0064224
14:42:09|0.0064224
14:42:11|0.0064224
14:42:11|0.0064224
14:42:13|0.0064224
14:42:14|0.0064224
14:42:15|0.006422
14:42:16|0.006422
14:42:17|0.006422
14:42:19|0.006422
14:42:20|0.006414
14:42:21|0.006414
14:42:22|0.006414
14:42:23|0.006414
14:42:24|0.006414
14:42:26|0.006414
14:42:26|0.0064156
14:42:27|0.0064156
14:42:29|0.0064156
14:42:29|0.0064156
14:42:30|0.006414
14:42:32|0.006414
14:42:32|0.006414
14:42:33|0.0064113
14:42:36|0.0064113
14:42:36|0.0064113
14:42:37|0.0064113
14:42:38|0.006406
14:42:39|0.006406
14:42:41|0.006406
14:42:42|0.006406
14:42:43|0.006406
14:42:43|0.006406
14:42:45|0.006406
14:42:45|0.006406
14:42:47|0.006406
14:42:47|0.006406
14:42:49|0.006406
14:42:49|0.0064034
14:42:50|0.0064034
14:42:51|0.0064044
14:42:52|0.0064044
14:42:54|0.0064044
14:42:54|0.0063974
14:42:55|0.0063974
14:42:57|0.0063974
14:42:58|0.0063974
14:42:59|0.0063974
14:43:01|0.0064033
14:43:02|0.0064033
14:43:03|0.0064009
14:43:05|0.0064031
14:43:06|0.0064033
14:43:06|0.0064033
14:43:09|0.0064033
14:43:10|0.0064005
14:43:11|0.0064005
14:43:12|0.0064005
14:43:13|0.0064005
14:43:14|0.0064005
14:43:15|0.0064005
14:43:17|0.0064005
14:43:17|0.0064005
14:43:18|0.0064005
14:43:20|0.0064005
14:43:21|0.0064034
14:43:22|0.0064034
14:43:23|0.0064009
14:43:24|0.0064009
14:43:25|0.0064009
14:43:26|0.0064009
14:43:27|0.0064009
14:43:28|0.0064009
14:43:29|0.0064009
14:43:30|0.0064009
14:43:31|0.0064009
14:43:32|0.0064009
14:43:34|0.0064009
14:43:34|0.0064009
14:43:35|0.0064009
14:43:36|0.0064009
14:43:37|0.0064009
14:43:38|0.0064009
14:43:39|0.0064009
14:43:41|0.0064009
14:43:42|0.0064009
14:43:43|0.0064023
14:43:44|0.0064023
14:43:45|0.0064034
14:43:46|0.0064034
14:43:47|0.0064034
14:43:48|0.0064034
14:43:49|0.0064034
14:43:50|0.0064034
14:43:51|0.006403
14:43:52|0.006403
14:43:54|0.006403
14:43:55|0.0064034
14:43:55|0.0064034
14:43:57|0.0064034
14:43:57|0.0064034
14:44:00|0.0064034
14:44:00|0.0064034
14:44:01|0.0064034
14:44:02|0.0064034
14:44:03|0.0064034
14:44:05|0.0064034
14:44:06|0.0064034
14:44:07|0.0064034
14:44:09|0.0064034
14:44:10|0.0064034
14:44:12|0.0064034
14:44:13|0.0064018
14:44:13|0.0064034
14:44:15|0.0064034
14:44:17|0.0064034
14:44:18|0.006401
14:44:18|0.006401
14:44:19|0.006401
14:44:21|0.006401
14:44:22|0.006401
14:44:23|0.0064034
14:44:25|0.0064034
14:44:26|0.0064034
14:44:27|0.0064034
14:44:27|0.0064034
14:44:28|0.0064034
14:44:30|0.0064034
14:44:31|0.0064034
14:44:32|0.0064034
14:44:33|0.0064034
14:44:33|0.0064029
14:44:34|0.0064029
14:44:35|0.006403
14:44:37|0.006403
14:44:38|0.006403
14:44:39|0.006403
14:44:39|0.006403
14:44:41|0.006403
14:44:42|0.006401
14:44:42|0.006401
14:44:44|0.006401
14:44:45|0.006401
14:44:46|0.0064002
14:44:47|0.0064002
14:44:48|0.0064002
14:44:50|0.0064002
14:44:51|0.0064002
14:44:52|0.0064002
14:44:52|0.0064002
14:44:54|0.0064002
14:44:55|0.0064002
14:44:56|0.0064002
14:44:56|0.0064002
14:44:58|0.0064002
14:44:59|0.0064002
14:45:00|0.0064002
14:45:01|0.0064002
14:45:02|0.0064002
14:45:03|0.0064001
14:45:04|0.0064001
14:45:06|0.0064
14:45:08|0.0064
14:45:08|0.0064
14:45:10|0.0064
14:45:11|0.0064
14:45:13|0.0064
14:45:13|0.0064
14:45:15|0.0064
14:45:15|0.0064
14:45:17|0.0064
14:45:17|0.0064
14:45:19|0.0064
14:45:20|0.0064
14:45:21|0.0064
14:45:23|0.0064
14:45:24|0.0063932
14:45:24|0.0063916
14:45:25|0.00639
14:45:27|0.00639
14:45:27|0.00639
14:45:28|0.00639
14:45:30|0.00639
14:45:30|0.00639
14:45:31|0.00639
14:45:33|0.00639
14:45:33|0.0063874
14:45:35|0.0063857
14:45:35|0.0063844
14:45:36|0.0063844
14:45:38|0.0063844
14:45:39|0.0063844
14:45:40|0.0063844
14:45:41|0.0063844
14:45:42|0.0063844
14:45:43|0.0063844
14:45:45|0.0063844
14:45:46|0.0063844
14:45:47|0.0063892
14:45:48|0.0063892
14:45:49|0.0063892
14:45:50|0.0063892
14:45:52|0.0063892
14:45:52|0.0063892
14:45:53|0.0063892
14:45:54|0.0063892
14:45:55|0.0063892
14:45:56|0.0063892
14:45:57|0.0063893
14:45:58|0.0063893
14:45:59|0.0063893
14:46:01|0.0063893
14:46:01|0.0063893
14:46:03|0.0063893
14:46:03|0.0063921
14:46:04|0.0063921
14:46:05|0.0063921
14:46:08|0.0063921
14:46:09|0.0063921
14:46:10|0.0063921
14:46:11|0.0063921
14:46:13|0.0063921
14:46:13|0.0063921
14:46:15|0.0063921
14:46:15|0.0063893
14:46:16|0.0063893
14:46:17|0.0063893
14:46:19|0.0063893
14:46:20|0.0063893
14:46:21|0.0063893
14:46:22|0.0063893
14:46:24|0.0063893
14:46:25|0.0063893
14:46:26|0.0063893
14:46:27|0.0063893
14:46:27|0.0063893
14:46:29|0.0063893
14:46:29|0.0063893
14:46:30|0.0063893
14:46:32|0.0063892
14:46:33|0.0063892
14:46:33|0.0063892
14:46:34|0.0063892
14:46:36|0.0063854
14:46:37|0.0063854
14:46:38|0.0063854
14:46:39|0.0063854
14:46:39|0.0063854
14:46:41|0.0063854
14:46:42|0.0063852
14:46:44|0.0063852
14:46:44|0.0063852
14:46:45|0.0063852
14:46:46|0.0063852
14:46:47|0.0063852
14:46:49|0.0063852
14:46:49|0.0063663
14:46:50|0.0063663
14:46:51|0.0063663
14:46:52|0.0063663
14:46:54|0.0063832
14:46:54|0.0063832
14:46:55|0.0063808
14:46:56|0.0063808
14:46:57|0.0063808
14:46:59|0.0063808
14:46:59|0.00638
14:47:01|0.00638
14:47:02|0.00638
14:47:02|0.00638
14:47:04|0.00638
14:47:04|0.0063803
14:47:05|0.00638
14:47:06|0.00638
14:47:09|0.0063669
14:47:10|0.0063669
14:47:12|0.0063669
14:47:12|0.0063669
14:47:13|0.0063669
14:47:14|0.0063669
14:47:15|0.0063669
14:47:16|0.0063669
14:47:17|0.0063669
14:47:19|0.00637
14:47:20|0.0063744
14:47:21|0.0063753
14:47:22|0.0063744
14:47:23|0.0063744
14:47:24|0.006377
14:47:25|0.0063791
14:47:25|0.0063791
14:47:26|0.00638
14:47:28|0.0063796
14:47:29|0.00638
14:47:30|0.0063823
14:47:31|0.0063823
14:47:31|0.0063823
14:47:33|0.0063823
14:47:34|0.006384
14:47:34|0.0063825
14:47:36|0.0063825
14:47:36|0.0063825
14:47:39|0.0063825
14:47:39|0.0063825
14:47:41|0.0063825
14:47:41|0.0063825
14:47:43|0.0063856
14:47:43|0.0063856
14:47:45|0.0063856
14:47:46|0.0063856
14:47:47|0.006385
14:47:48|0.006385
14:47:49|0.006385
14:47:50|0.006385
14:47:52|0.006388
14:47:52|0.006388
14:47:53|0.006388
14:47:55|0.006388
14:47:55|0.006388
14:47:56|0.006388
14:47:57|0.006388
14:47:59|0.006388
14:47:59|0.006388
14:48:00|0.006388
14:48:01|0.006388
14:48:02|0.006388
14:48:03|0.006392
14:48:05|0.0063924
14:48:05|0.0063924
14:48:06|0.0063911
14:48:08|0.0063926
14:48:09|0.0063926
14:48:10|0.0063926
14:48:12|0.0063926
14:48:13|0.0063926
14:48:14|0.0063926
14:48:15|0.0063926
14:48:16|0.0063952
14:48:17|0.0063952
14:48:18|0.0063952
14:48:19|0.0063971
14:48:21|0.0063971
14:48:21|0.0063971
14:48:23|0.0063971
14:48:23|0.0063971
14:48:24|0.0064
14:48:26|0.0064
14:48:26|0.0064034
14:48:28|0.0064034
14:48:28|0.0064045
14:48:30|0.0064045
14:48:30|0.0064063
14:48:32|0.0064034
14:48:33|0.0064038
14:48:33|0.0064034
14:48:34|0.0064004
14:48:36|0.0064004
14:48:36|0.0064004
14:48:38|0.0064049
14:48:39|0.0064049
14:48:40|0.0064049
14:48:42|0.0064049
14:48:42|0.0063926
14:48:44|0.0063926
14:48:45|0.0063926
14:48:45|0.0063926
14:48:47|0.0063926
14:48:48|0.0063898
14:48:48|0.0063898
14:48:50|0.0063898
14:48:51|0.0063898
14:48:52|0.0063898
14:48:53|0.0063898
14:48:53|0.0063898
14:48:54|0.0063898
14:48:56|0.0063898
14:48:57|0.0063898
14:48:58|0.0063901
14:48:59|0.0063901
14:49:00|0.0063901
14:49:01|0.0063926
14:49:02|0.0063926
14:49:03|0.0063926
14:49:04|0.0063926
14:49:05|0.0063898
14:49:06|0.0063898
14:49:07|0.0063887
14:49:09|0.0063887
14:49:10|0.0063887
14:49:11|0.0063887
14:49:12|0.0063861
14:49:13|0.0063861
14:49:15|0.0063861
14:49:15|0.0063861
14:49:17|0.0063861
14:49:18|0.0063861
14:49:19|0.0063898
14:49:21|0.0063898
14:49:21|0.0063898
14:49:23|0.0063898
14:49:24|0.0063898
14:49:25|0.0063872
14:49:26|0.0063872
14:49:28|0.0063877
14:49:29|0.0063876
14:49:30|0.0063876
14:49:31|0.0063876
14:49:32|0.0063876
14:49:34|0.0063876
14:49:35|0.0063876
14:49:35|0.00639
14:49:37|0.00639
14:49:38|0.00639
14:49:39|0.00639
14:49:40|0.0063906
14:49:42|0.0063906
14:49:42|0.0063906
14:49:43|0.0063906
14:49:44|0.0063906
14:49:46|0.0063906
14:49:46|0.0063906
14:49:47|0.0063906
14:49:48|0.0063906
14:49:49|0.0063906
14:49:50|0.0063906
14:49:52|0.0063884
14:49:52|0.0063884
14:49:53|0.0063877
14:49:54|0.0063877
14:49:56|0.0063877
14:49:56|0.0063877
14:49:57|0.0063876
14:49:58|0.0063866
14:50:00|0.0063866
14:50:00|0.0063866
14:50:01|0.0063866
14:50:02|0.0063871
14:50:04|0.0063871
14:50:05|0.0063871
14:50:06|0.0063871
14:50:07|0.0063871
14:50:08|0.0063869
14:50:08|0.0063877
14:50:09|0.0063874
14:50:11|0.0063866
14:50:13|0.0063866
14:50:13|0.006386
14:50:14|0.0063837
14:50:15|0.0063837
14:50:16|0.006383
14:50:18|0.006383
14:50:19|0.006383
14:50:20|0.0063837
14:50:21|0.0063837
14:50:22|0.0063837
14:50:24|0.0063837
14:50:24|0.0063837
14:50:25|0.0063837
14:50:26|0.0063837
14:50:27|0.0063837
14:50:29|0.0063837
14:50:29|0.0063837
14:50:31|0.0063837
14:50:32|0.0063837
14:50:33|0.0063837
14:50:34|0.0063837
14:50:35|0.0063837
14:50:35|0.0063837
14:50:37|0.0063837
14:50:38|0.0063837
14:50:39|0.0063837
14:50:40|0.0063837
14:50:41|0.0063805
14:50:42|0.0063805
14:50:43|0.0063805
14:50:44|0.0063805
14:50:45|0.0063814
14:50:46|0.0063814
14:50:47|0.0063814
14:50:48|0.0063814
14:50:49|0.0063814
14:50:50|0.0063814
14:50:51|0.0063814
14:50:52|0.0063814
14:50:53|0.0063814
14:50:54|0.006376
14:50:55|0.0063759
14:50:56|0.0063746
14:50:57|0.0063744
14:50:58|0.0063746
14:50:59|0.0063746
14:51:00|0.0063746
14:51:01|0.0063759
14:51:02|0.0063732
14:51:03|0.0063732
14:51:04|0.0063732
14:51:05|0.0063727
14:51:06|0.0063745
14:51:07|0.0063759
14:51:09|0.0063759
14:51:09|0.0063759
14:51:11|0.0063759
14:51:12|0.0063781
14:51:13|0.0063781
14:51:14|0.0063781
14:51:15|0.0063838
14:51:16|0.0063838
14:51:17|0.0063838
14:51:18|0.0063838
14:51:20|0.0063838
14:51:21|0.0063838
14:51:22|0.0063829
14:51:24|0.0063829
14:51:25|0.0063829
14:51:25|0.0063854
14:51:27|0.006365
14:51:28|0.0063658
14:51:29|0.0063786
14:51:30|0.0063718
14:51:31|0.0063725
14:51:32|0.0063725
14:51:33|0.0063725
14:51:35|0.0063653
14:51:36|0.0063653
14:51:37|0.0063653
14:51:37|0.00637
14:51:39|0.00637
14:51:40|0.00637
14:51:41|0.0063647
14:51:42|0.0063647
14:51:42|0.0063633
14:51:43|0.0063624
14:51:45|0.0063602
14:51:46|0.0063572
14:51:47|0.0063577
14:51:48|0.0063598
14:51:49|0.0063598
14:51:50|0.0063563
14:51:51|0.0063563
14:51:52|0.0063563
14:51:53|0.0063566
14:51:54|0.0063566
14:51:55|0.0063597
14:51:56|0.0063597
14:51:57|0.0063597
14:51:58|0.0063597
14:51:59|0.0063597
14:52:00|0.0063597
14:52:01|0.0063597
14:52:02|0.0063597
14:52:03|0.0063597
14:52:04|0.0063596
14:52:05|0.0063596
14:52:06|0.0063596
14:52:07|0.0063596
14:52:08|0.0063596
14:52:09|0.0063596
14:52:10|0.0063596
14:52:11|0.0063596
14:52:13|0.0063596
14:52:15|0.0063533
14:52:15|0.0063509
14:52:16|0.0063509
14:52:19|0.0063509
14:52:20|0.0063509
14:52:21|0.0063509
14:52:22|0.0063509
14:52:23|0.0063509
14:52:25|0.0063509
14:52:26|0.0063509
14:52:27|0.0063509
14:52:28|0.0063509
14:52:30|0.0063509
14:52:30|0.0063509
14:52:31|0.0063509
14:52:32|0.0063509
14:52:34|0.0063509
14:52:35|0.0063509
14:52:36|0.00635
14:52:36|0.00635
14:52:38|0.00635
14:52:39|0.0063499
14:52:39|0.0063499
14:52:40|0.006347
14:52:42|0.0063507
14:52:42|0.0063507
14:52:44|0.0063507
14:52:45|0.0063507
14:52:46|0.0063507
14:52:47|0.0063507
14:52:48|0.0063458
14:52:49|0.0063503
14:52:50|0.0063503
14:52:51|0.0063503
14:52:52|0.0063503
14:52:53|0.0063503
14:52:54|0.0063503
14:52:55|0.0063503
14:52:56|0.0063503
14:52:57|0.0063503
14:52:59|0.0063503
14:52:59|0.0063503
14:53:00|0.0063432
14:53:02|0.0063432
14:53:03|0.0063432
14:53:03|0.0063464
14:53:05|0.0063464
14:53:06|0.0063464
14:53:07|0.0063464
14:53:08|0.0063464
14:53:09|0.0063464
14:53:10|0.0063464
14:53:11|0.0063423
14:53:12|0.0063423
14:53:13|0.0063452
14:53:14|0.0063452
14:53:16|0.0063452
14:53:17|0.0063452
14:53:18|0.0063452
14:53:19|0.0063452
14:53:20|0.0063452
14:53:21|0.0063452
14:53:23|0.0063452
14:53:23|0.0063495
14:53:25|0.0063452
14:53:25|0.0063452
14:53:26|0.0063452
14:53:28|0.0063452
14:53:29|0.0063452
14:53:30|0.0063452
14:53:30|0.0063452
14:53:32|0.0063465
14:53:33|0.0063465
14:53:34|0.0063465
14:53:35|0.0063465
14:53:36|0.0063465
14:53:37|0.0063465
14:53:38|0.0063465
14:53:39|0.0063465
14:53:41|0.0063465
14:53:43|0.0063465
14:53:43|0.0063446
14:53:44|0.0063446
14:53:45|0.0063446
14:53:47|0.0063446
14:53:47|0.0063446
14:53:48|0.0063446
14:53:50|0.0063446
14:53:51|0.0063446
14:53:52|0.0063446
14:53:53|0.0063446
14:53:54|0.0063446
14:53:55|0.0063427
14:53:55|0.0063427
14:53:57|0.0063427
14:53:58|0.0063427
14:53:59|0.0063427
14:54:00|0.0063427
14:54:01|0.0063427
14:54:02|0.0063427
14:54:03|0.0063427
14:54:04|0.0063427
14:54:05|0.0063445
14:54:07|0.006347
14:54:07|0.006347
14:54:08|0.006347
14:54:09|0.006347
14:54:10|0.006347
14:54:11|0.006347
14:54:12|0.006347
14:54:14|0.006347
14:54:15|0.0063471
14:54:16|0.0063471
14:54:17|0.0063471
14:54:19|0.0063471
14:54:19|0.006347
14:54:20|0.006347
14:54:21|0.0063509
14:54:22|0.0063509
14:54:23|0.0063509
14:54:24|0.0063509
14:54:26|0.0063509
14:54:27|0.0063509
14:54:28|0.0063509
14:54:28|0.0063509
14:54:30|0.0063561
14:54:31|0.0063561
14:54:33|0.0063561
14:54:34|0.0063561
14:54:34|0.0063551
14:54:36|0.0063551
14:54:36|0.0063551
14:54:38|0.0063551
14:54:39|0.0063551
14:54:40|0.0063551
14:54:41|0.0063551
14:54:42|0.0063555
14:54:43|0.0063555
14:54:44|0.006355
14:54:45|0.006355
14:54:46|0.006355
14:54:47|0.006355
14:54:49|0.006355
14:54:49|0.006355
14:54:50|0.006355
14:54:51|0.006355
14:54:53|0.006355
14:54:54|0.006355
14:54:54|0.006355
14:54:57|0.006355
14:54:57|0.0063551
14:54:58|0.0063551
14:54:59|0.0063551
14:55:00|0.0063551
14:55:01|0.0063513
14:55:02|0.0063513
14:55:03|0.0063513
14:55:05|0.0063542
14:55:06|0.0063542
14:55:06|0.0063542
14:55:07|0.0063542
14:55:09|0.0063542
14:55:09|0.0063542
14:55:10|0.0063542
14:55:12|0.0063542
14:55:12|0.0063542
14:55:13|0.006354
14:55:15|0.006354
14:55:17|0.006354
14:55:18|0.006354
14:55:19|0.006354
14:55:20|0.006354
14:55:22|0.006354
14:55:23|0.006354
14:55:23|0.0063551
14:55:25|0.0063561
14:55:26|0.0063561
14:55:26|0.0063561
14:55:28|0.0063561
14:55:29|0.0063561
14:55:30|0.0063561
14:55:31|0.0063561
14:55:32|0.0063561
14:55:33|0.0063561
14:55:34|0.0063561
14:55:36|0.006354
14:55:36|0.00635
14:55:38|0.00635
14:55:38|0.00635
14:55:39|0.0063506
14:55:40|0.0063506
14:55:42|0.0063506
14:55:42|0.0063506
14:55:43|0.0063501
14:55:44|0.0063501
14:55:46|0.0063501
14:55:46|0.0063506
14:55:47|0.0063512
14:55:48|0.0063512
14:55:50|0.0063512
14:55:50|0.0063512
14:55:51|0.0063512
14:55:53|0.0063512
14:55:54|0.0063561
14:55:55|0.0063561
14:55:57|0.0063561
14:55:58|0.0063561
14:55:59|0.0063561
14:56:00|0.0063561
14:56:01|0.0063574
14:56:02|0.0063544
14:56:03|0.0063561
14:56:04|0.0063561
14:56:05|0.0063561
14:56:06|0.0063561
14:56:07|0.0063561
14:56:08|0.0063561
14:56:09|0.0063561
14:56:10|0.0063561
14:56:11|0.006359
14:56:13|0.006359
14:56:14|0.006359
14:56:14|0.006359
14:56:16|0.006359
14:56:17|0.006359
14:56:18|0.006359
14:56:20|0.006359
14:56:21|0.006359
14:56:22|0.006359
14:56:23|0.006359
14:56:25|0.006359
14:56:26|0.006359
14:56:26|0.0063686
14:56:28|0.0063686
14:56:29|0.0063686
14:56:31|0.006363
14:56:31|0.0063659
14:56:32|0.0063659
14:56:34|0.0063708
14:56:35|0.0063708
14:56:35|0.0063708
14:56:37|0.0063708
14:56:37|0.0063708
14:56:38|0.0063708
14:56:40|0.0063708
14:56:40|0.0063708
14:56:41|0.0063708
14:56:43|0.0063708
14:56:43|0.0063708
14:56:45|0.0063708
14:56:46|0.0063708
14:56:47|0.0063708
14:56:48|0.0063708
14:56:49|0.0063708
14:56:50|0.0063708
14:56:51|0.0063708
14:56:52|0.0063708
14:56:53|0.0063708
14:56:54|0.0063708
14:56:55|0.0063708
14:56:56|0.0063708
14:56:58|0.0063709
14:56:58|0.0063709
14:56:59|0.0063709
14:57:01|0.0063709
14:57:02|0.0063666
14:57:02|0.0063666
14:57:03|0.0063666
14:57:04|0.0063666
14:57:05|0.0063666
14:57:06|0.0063641
14:57:08|0.0063641
14:57:09|0.0063547
14:57:09|0.0063547
14:57:10|0.0063547
14:57:12|0.0063547
14:57:12|0.0063547
14:57:14|0.0063547
14:57:15|0.0063616
14:57:15|0.0063616
14:57:16|0.0063616
14:57:18|0.0063616
14:57:19|0.0063616
14:57:20|0.0063616
14:57:22|0.0063616
14:57:23|0.0063616
14:57:24|0.0063616
14:57:25|0.0063616
14:57:26|0.0063616
14:57:28|0.0063616
14:57:28|0.0063616
14:57:30|0.0063616
14:57:31|0.0063613
14:57:31|0.0063616
14:57:33|0.0063616
14:57:33|0.0063616
14:57:34|0.0063616
14:57:35|0.0063616
14:57:36|0.0063616
14:57:38|0.0063616
14:57:39|0.0063619
14:57:41|0.0063619
14:57:42|0.0063619
14:57:43|0.0063619
14:57:44|0.0063619
14:57:45|0.0063625
14:57:46|0.0063644
14:57:47|0.0063644
14:57:47|0.0063644
14:57:49|0.0063644
14:57:50|0.0063644
14:57:51|0.0063644
14:57:52|0.0063644
14:57:53|0.0063644
14:57:54|0.0063644
14:57:55|0.0063644
14:57:56|0.0063644
14:57:57|0.006367
14:57:58|0.006367
14:57:59|0.006367
14:58:00|0.006367
14:58:01|0.006367
14:58:02|0.006367
14:58:03|0.006367
14:58:04|0.006367
14:58:05|0.006367
14:58:06|0.006367
14:58:07|0.006367
14:58:08|0.006367
14:58:09|0.006367
14:58:10|0.0063668
14:58:11|0.0063668
14:58:12|0.0063668
14:58:13|0.0063668
14:58:14|0.0063668
14:58:15|0.0063668
14:58:16|0.0063668
14:58:17|0.0063668
14:58:19|0.0063668
14:58:21|0.0063693
14:58:22|0.0063693
14:58:24|0.0063693
14:58:25|0.0063693
14:58:26|0.0063718
14:58:27|0.0063718
14:58:28|0.0063718
14:58:29|0.0063718
14:58:30|0.0063718
14:58:31|0.0063672
14:58:32|0.0063672
14:58:33|0.0063672
14:58:35|0.0063672
14:58:36|0.0063672
14:58:37|0.0063672
14:58:38|0.0063683
14:58:39|0.0063683
14:58:40|0.0063683
14:58:41|0.0063683
14:58:42|0.0063683
14:58:43|0.0063683
14:58:44|0.0063683
14:58:46|0.0063679
14:58:46|0.0063673
14:58:47|0.0063673
14:58:48|0.0063673
14:58:50|0.006367
14:58:51|0.006367
14:58:52|0.0063602
14:58:53|0.0063639
14:58:54|0.0063639
14:58:55|0.0063653
14:58:57|0.0063653
14:58:58|0.0063653
14:58:59|0.0063653
14:59:00|0.0063653
14:59:01|0.0063653
14:59:02|0.0063653
14:59:04|0.0063653
14:59:04|0.0063637
14:59:05|0.0063637
14:59:06|0.0063669
14:59:07|0.0063669
14:59:09|0.0063669
14:59:09|0.0063669
14:59:10|0.0063669
14:59:11|0.0063669
14:59:12|0.0063669
14:59:14|0.0063669
14:59:14|0.0063669
14:59:16|0.0063669
14:59:16|0.0063669
14:59:18|0.0063669
14:59:19|0.0063669
14:59:21|0.0063669
14:59:21|0.0063669
14:59:22|0.0063669
14:59:23|0.0063669
14:59:24|0.0063686
14:59:25|0.0063686
14:59:27|0.0063686
14:59:27|0.0063686
14:59:29|0.0063686
14:59:29|0.0063686
14:59:31|0.0063686
14:59:31|0.006368
14:59:32|0.006368
14:59:33|0.006368
14:59:35|0.006368
14:59:36|0.006368
14:59:37|0.006368
14:59:38|0.006368
14:59:39|0.0063686
14:59:41|0.0063697
14:59:42|0.0063697
14:59:43|0.0063697
14:59:44|0.0063697
14:59:45|0.0063697
14:59:46|0.0063697
14:59:47|0.0063697
14:59:48|0.0063697
14:59:50|0.0063697
14:59:50|0.0063697
14:59:52|0.0063697
14:59:52|0.0063697
14:59:53|0.0063697
14:59:54|0.0063697
14:59:56|0.0063697
14:59:58|0.0063708
14:59:59|0.0063708
15:00:00|0.0063708
15:00:00|0.0063708
15:00:02|0.0063708
15:00:03|0.0063708
15:00:04|0.0063703
15:00:05|0.0063703
15:00:06|0.0063736
15:00:07|0.0063736
15:00:08|0.0063736
15:00:10|0.0063736
15:00:10|0.0063736
15:00:12|0.0063714
15:00:12|0.0063714
15:00:13|0.0063714
15:00:14|0.0063714
15:00:15|0.0063714
15:00:16|0.006369
15:00:17|0.006369
15:00:18|0.0063695
15:00:21|0.0063695
15:00:22|0.0063669
15:00:22|0.0063682
15:00:24|0.0063669
15:00:25|0.0063669
15:00:26|0.0063669
15:00:27|0.0063669
15:00:28|0.0063669
15:00:29|0.0063659
15:00:29|0.0063659
15:00:31|0.0063659
15:00:32|0.0063669
15:00:34|0.0063669
15:00:34|0.0063669
15:00:36|0.0063669
15:00:38|0.0063669
15:00:39|0.0063669
15:00:40|0.0063659
15:00:41|0.0063659
15:00:42|0.0063659
15:00:43|0.0063659
15:00:44|0.0063659
15:00:45|0.0063659
15:00:46|0.0063636
15:00:47|0.0063636
15:00:48|0.0063636
15:00:49|0.0063636
15:00:50|0.0063681
15:00:51|0.0063681
15:00:53|0.0063681
15:00:53|0.0063681
15:00:54|0.0063681
15:00:55|0.0063681
15:00:56|0.0063681
15:00:57|0.0063684
15:00:58|0.0063684
15:00:59|0.0063684
15:01:00|0.0063684
15:01:02|0.0063684
15:01:02|0.006371
15:01:04|0.006371
15:01:05|0.006371
15:01:05|0.006371
15:01:06|0.006371
15:01:07|0.006371
15:01:08|0.006371
15:01:10|0.006371
15:01:10|0.006371
15:01:11|0.006371
15:01:12|0.006371
15:01:14|0.006371
15:01:15|0.006371
15:01:16|0.006371
15:01:17|0.006371
15:01:18|0.006371
15:01:18|0.006371
15:01:20|0.006371
15:01:22|0.006371
15:01:24|0.006371
15:01:25|0.006371
15:01:27|0.006371
15:01:28|0.006371
15:01:28|0.006371
15:01:30|0.006371
15:01:31|0.006371
15:01:32|0.006371
15:01:33|0.006371
15:01:34|0.006371
15:01:35|0.0063744
15:01:36|0.0063715
15:01:38|0.0063715
15:01:38|0.0063715
15:01:39|0.0063715
15:01:40|0.0063715
15:01:42|0.0063715
15:01:43|0.0063715
15:01:44|0.0063715
15:01:45|0.006371
15:01:46|0.006371
15:01:47|0.006371
15:01:48|0.006371
15:01:49|0.006371
15:01:50|0.006371
15:01:52|0.006371
15:01:53|0.006371
15:01:53|0.006371
15:01:54|0.006371
15:01:55|0.006371
15:01:57|0.006371
15:01:58|0.0063744
15:01:58|0.0063746
15:02:00|0.0063746
15:02:00|0.0063746
15:02:01|0.0063746
15:02:02|0.0063746
15:02:04|0.0063707
15:02:05|0.0063707
15:02:05|0.0063707
15:02:06|0.0063707
15:02:08|0.0063707
15:02:09|0.0063707
15:02:10|0.0063707
15:02:11|0.0063707
15:02:12|0.0063707
15:02:13|0.0063707
15:02:15|0.0063707
15:02:15|0.0063662
15:02:16|0.0063662
15:02:17|0.0063662
15:02:18|0.0063662
15:02:19|0.0063662
15:02:20|0.0063662
15:02:22|0.0063662
15:02:24|0.0063715
15:02:26|0.0063715
15:02:26|0.0063715
15:02:28|0.0063715
15:02:29|0.0063715
15:02:30|0.0063715
15:02:31|0.0063715
15:02:32|0.0063715
15:02:34|0.0063686
15:02:34|0.0063686
15:02:35|0.0063686
15:02:36|0.0063686
15:02:38|0.0063686
15:02:39|0.0063686
15:02:40|0.0063686
15:02:40|0.0063686
15:02:42|0.0063686
15:02:43|0.0063686
15:02:44|0.0063686
15:02:45|0.0063686
15:02:46|0.0063686
15:02:47|0.0063686
15:02:48|0.0063686
15:02:49|0.0063686
15:02:50|0.0063686
15:02:52|0.0063686
15:02:52|0.0063686
15:02:54|0.0063686
15:02:54|0.0063705
15:02:55|0.0063705
15:02:56|0.0063705
15:02:57|0.0063705
15:02:59|0.0063705
15:03:00|0.0063705
15:03:01|0.0063705
15:03:02|0.0063705
15:03:03|0.0063705
15:03:04|0.0063705
15:03:05|0.0063705
15:03:07|0.0063705
15:03:07|0.0063722
15:03:09|0.0063722
15:03:10|0.0063722
15:03:10|0.0063722
15:03:11|0.0063722
15:03:13|0.0063722
15:03:14|0.0063722
15:03:14|0.0063722
15:03:16|0.0063707
15:03:16|0.0063707
15:03:18|0.0063707
15:03:18|0.006369
15:03:20|0.006369
15:03:20|0.006369
15:03:21|0.006369
15:03:24|0.006369
15:03:25|0.006369
15:03:27|0.006369
15:03:28|0.006369
15:03:29|0.006369
15:03:30|0.0063686
15:03:31|0.0063686
15:03:33|0.006368
15:03:34|0.006368
15:03:35|0.006368
15:03:36|0.006368
15:03:36|0.006368
15:03:38|0.006368
15:03:38|0.006368
15:03:40|0.006368
15:03:41|0.0063636
15:03:43|0.0063636
15:03:43|0.0063636
15:03:45|0.0063636
15:03:46|0.0063636
15:03:47|0.0063633
15:03:48|0.006363
15:03:49|0.006363
15:03:49|0.006363
15:03:51|0.006363
15:03:52|0.006363
15:03:53|0.006363
15:03:59|0.006363
15:04:00|0.006363
15:04:01|0.0063633
15:04:02|0.0063633
15:04:03|0.0063633
15:04:04|0.0063633
15:04:05|0.0063633
15:04:07|0.0063633
15:04:08|0.0063633
15:04:09|0.0063633
15:04:09|0.0063633
15:04:11|0.0063633
15:04:12|0.0063633
15:04:14|0.0063633
15:04:14|0.0063633
15:04:16|0.0063633
15:04:17|0.0063633
15:04:17|0.0063633
15:04:19|0.0063633
15:04:20|0.0063633
15:04:20|0.0063633
15:04:21|0.0063633
15:04:22|0.0063633
15:04:24|0.0063633
15:04:25|0.0063633
15:04:26|0.0063609
15:04:27|0.0063611
15:04:28|0.0063611
15:04:29|0.0063611
15:04:30|0.0063611
15:04:30|0.0063611
15:04:32|0.0063633
15:04:33|0.0063633
15:04:34|0.0063633
15:04:35|0.0063633
15:04:36|0.0063633
15:04:38|0.0063611
15:04:38|0.0063611
15:04:40|0.0063611
15:04:41|0.0063611
15:04:41|0.0063611
15:04:43|0.0063611
15:04:44|0.0063609
15:04:45|0.0063609
15:04:46|0.0063609
15:04:46|0.0063609
15:04:48|0.0063609
15:04:49|0.00636
15:04:50|0.00636
15:04:51|0.0063551
15:04:52|0.0063551
15:04:53|0.0063551
15:04:54|0.0063551
15:04:55|0.0063588
15:04:56|0.0063551
15:04:57|0.0063551
15:04:58|0.0063551
15:04:59|0.0063551
15:05:00|0.0063551
15:05:01|0.0063551
15:05:02|0.0063551
15:05:03|0.006355
15:05:04|0.006355
15:05:05|0.006355
15:05:07|0.0063551
15:05:08|0.0063551
15:05:08|0.0063551
15:05:10|0.00636
15:05:10|0.00636
15:05:12|0.0063581
15:05:13|0.0063581
15:05:14|0.0063581
15:05:15|0.0063581
15:05:16|0.0063552
15:05:17|0.0063552
15:05:17|0.0063555
15:05:18|0.0063555
15:05:20|0.0063555
15:05:20|0.0063555
15:05:22|0.0063555
15:05:23|0.0063555
15:05:23|0.0063555
15:05:26|0.0063555
15:05:26|0.0063555
15:05:28|0.0063555
15:05:29|0.0063555
15:05:30|0.0063555
15:05:32|0.0063553
15:05:33|0.0063553
15:05:35|0.0063553
15:05:35|0.0063553
15:05:36|0.0063553
15:05:38|0.0063553
15:05:39|0.0063609
15:05:39|0.0063633
15:05:41|0.0063633
15:05:43|0.0063633
15:05:43|0.0063633
15:05:45|0.0063633
15:05:45|0.0063633
15:05:47|0.0063633
15:05:47|0.0063633
15:05:48|0.0063633
15:05:49|0.0063669
15:05:50|0.0063669
15:05:52|0.0063669
15:05:53|0.0063669
15:05:53|0.0063669
15:05:54|0.0063671
15:05:56|0.006368
15:05:57|0.006368
15:05:58|0.0063763
15:05:59|0.0063723
15:06:00|0.0063707
15:06:02|0.0063707
15:06:02|0.0063707
15:06:03|0.0063707
15:06:04|0.0063707
15:06:05|0.0063723
15:06:06|0.0063735
15:06:07|0.0063735
15:06:09|0.0063751
15:06:09|0.0063751
15:06:10|0.0063751
15:06:11|0.0063751
15:06:13|0.0063751
15:06:13|0.0063751
15:06:15|0.0063751
15:06:15|0.0063751
15:06:17|0.0063751
15:06:18|0.0063751
15:06:18|0.0063781
15:06:20|0.00638
15:06:21|0.00638
15:06:22|0.00638
15:06:23|0.00638
15:06:24|0.00638
15:06:24|0.0063836
15:06:27|0.0063836
15:06:27|0.0063836
15:06:28|0.0063836
15:06:29|0.0063836
15:06:31|0.0063836
15:06:32|0.0063836
15:06:32|0.0063836
15:06:33|0.0063836
15:06:35|0.0063836
15:06:36|0.0063871
15:06:38|0.0063871
15:06:38|0.0063871
15:06:40|0.0063871
15:06:42|0.0063871
15:06:43|0.0063897
15:06:44|0.0063897
15:06:45|0.0063897
15:06:46|0.0063897
15:06:47|0.00639
15:06:48|0.00639
15:06:49|0.0063908
15:06:50|0.0063908
15:06:51|0.0063908
15:06:52|0.0063908
15:06:53|0.0063908
15:06:55|0.006389
15:06:55|0.006389
15:06:57|0.006389
15:06:58|0.006389
15:06:59|0.006389
15:06:59|0.006389
15:07:01|0.006389
15:07:02|0.006389
15:07:03|0.006389
15:07:04|0.006389
15:07:05|0.006389
15:07:06|0.006389
15:07:07|0.006389
15:07:08|0.006389
15:07:09|0.006389
15:07:10|0.006389
15:07:12|0.006389
15:07:12|0.006389
15:07:14|0.006389
15:07:14|0.006389
15:07:15|0.006389
15:07:16|0.006389
15:07:18|0.006389
15:07:18|0.006389
15:07:19|0.006389
15:07:20|0.006389
15:07:21|0.006389
15:07:22|0.0063895
15:07:24|0.0063895
15:07:25|0.0063895
15:07:25|0.0063895
15:07:28|0.0063895
15:07:29|0.0063895
15:07:31|0.0063895
15:07:32|0.0063895
15:07:33|0.0063895
15:07:34|0.0063895
15:07:35|0.0063895
15:07:36|0.0063895
15:07:37|0.0063895
15:07:38|0.0063895
15:07:39|0.0063895
15:07:40|0.0063901
15:07:42|0.0063901
15:07:42|0.0063901
15:07:43|0.0063921
15:07:44|0.0063921
15:07:46|0.0063921
15:07:46|0.0063921
15:07:47|0.0063921
15:07:48|0.0063921
15:07:50|0.0063921
15:07:51|0.0063921
15:07:52|0.006395
15:07:54|0.006395
15:07:55|0.006395
15:07:56|0.006395
15:07:56|0.0063951
15:07:58|0.0063951
15:07:58|0.0063951
15:07:59|0.0063951
15:08:00|0.0063951
15:08:01|0.0063951
15:08:02|0.0063992
15:08:03|0.0063973
15:08:05|0.0063973
15:08:06|0.0063973
15:08:07|0.0063973
15:08:07|0.0063973
15:08:09|0.0063973
15:08:10|0.0063973
15:08:11|0.0063973
15:08:12|0.0063973
15:08:13|0.0063973
15:08:14|0.0063973
15:08:15|0.0063973
15:08:16|0.0063973
15:08:17|0.0063973
15:08:18|0.0063973
15:08:19|0.0063973
15:08:20|0.0063973
15:08:21|0.0063973
15:08:22|0.0064
15:08:23|0.0064
15:08:24|0.0064
15:08:25|0.0064
15:08:27|0.0064
15:08:28|0.0064
15:08:29|0.0064027
15:08:29|0.0064027
15:08:31|0.006403
15:08:32|0.0064009
15:08:33|0.0064009
15:08:35|0.0064009
15:08:36|0.0064009
15:08:37|0.0064009
15:08:38|0.0063984
15:08:39|0.0063984
15:08:40|0.0063984
15:08:42|0.0063984
15:08:43|0.0064026
15:08:44|0.0064026
15:08:45|0.0064026
15:08:46|0.0064026
15:08:46|0.0064026
15:08:48|0.0064026
15:08:48|0.0064002
15:08:50|0.0064002
15:08:51|0.0064002
15:08:52|0.0064002
15:08:53|0.0064026
15:08:54|0.0064026
15:08:56|0.0064026
15:08:57|0.0064022
15:08:57|0.0064022
15:08:58|0.0064022
15:09:00|0.0064022
15:09:01|0.0064022
15:09:02|0.0064022
15:09:03|0.0064022
15:09:04|0.0064027
15:09:05|0.0064026
15:09:06|0.0064027
15:09:07|0.0064027
15:09:09|0.0064027
15:09:09|0.0064027
15:09:10|0.0064027
15:09:11|0.0064027
15:09:12|0.0064027
15:09:13|0.0064027
15:09:15|0.0064027
15:09:15|0.0064027
15:09:16|0.0064027
15:09:18|0.0064027
15:09:18|0.0064027
15:09:19|0.0064027
15:09:20|0.0064027
15:09:21|0.0064039
15:09:22|0.0064039
15:09:23|0.0064039
15:09:24|0.0064039
15:09:25|0.0064039
15:09:27|0.0064039
15:09:28|0.0064039
15:09:28|0.0064039
15:09:31|0.0064039
15:09:31|0.0064039
15:09:32|0.0064039
15:09:33|0.0063998
15:09:35|0.0063992
15:09:35|0.0063992
15:09:37|0.0063992
15:09:37|0.0063992
15:09:39|0.0063992
15:09:40|0.0063882
15:09:41|0.0063978
15:09:42|0.0063966
15:09:42|0.0063966
15:09:43|0.0063966
15:09:44|0.0063966
15:09:45|0.0063966
15:09:46|0.0063966
15:09:48|0.0063966
15:09:50|0.0063966
15:09:51|0.0063966
15:09:51|0.0063966
15:09:53|0.0063966
15:09:54|0.0063966
15:09:55|0.0063966
15:09:56|0.0063966
15:09:57|0.0063966
15:09:58|0.0063966
15:09:59|0.0064039
15:10:00|0.0064039
15:10:01|0.0064039
15:10:02|0.00641
15:10:03|0.00641
15:10:04|0.0064061
15:10:06|0.0064061
15:10:07|0.0064061
15:10:07|0.0064148
15:10:08|0.0064148
15:10:09|0.0064148
15:10:11|0.0064148
15:10:12|0.0064173
15:10:13|0.0064173
15:10:13|0.0064173
15:10:14|0.0064173
15:10:15|0.0064173
15:10:16|0.0064173
15:10:17|0.0064173
15:10:19|0.0064173
15:10:20|0.0064205
15:10:22|0.0064205
15:10:22|0.0064205
15:10:23|0.0064205
15:10:25|0.0064245
15:10:25|0.0064245
15:10:26|0.0064245
15:10:27|0.00643
15:10:28|0.00643
15:10:29|0.0064275
15:10:31|0.0064275
15:10:32|0.0064254
15:10:33|0.0064254
15:10:35|0.0064254
15:10:36|0.0064254
15:10:37|0.00643
15:10:39|0.00643
15:10:40|0.00643
15:10:41|0.0064246
15:10:43|0.0064246
15:10:44|0.0064246
15:10:45|0.0064246
15:10:46|0.0064246
15:10:47|0.0064246
15:10:48|0.0064246
15:10:49|0.0064246
15:10:50|0.0064246
15:10:51|0.0064246
15:10:52|0.0064246
15:10:53|0.0064246
15:10:54|0.0064246
15:10:55|0.0064269
15:10:56|0.0064269
15:10:58|0.0064269
15:10:59|0.0064255
15:11:00|0.0064255
15:11:00|0.0064255
15:11:02|0.0064255
15:11:03|0.0064255
15:11:04|0.0064255
15:11:05|0.0064255
15:11:06|0.0064255
15:11:07|0.0064298
15:11:08|0.0064298
15:11:09|0.0064298
15:11:10|0.0064298
15:11:12|0.0064298
15:11:12|0.0064298
15:11:14|0.0064246
15:11:14|0.0064246
15:11:16|0.0064246
15:11:17|0.0064228
15:11:18|0.0064228
15:11:19|0.0064228
15:11:19|0.0064228
15:11:20|0.0064228
15:11:21|0.0064228
15:11:22|0.0064228
15:11:23|0.0064228
15:11:24|0.0064228
15:11:25|0.0064257
15:11:27|0.0064257
15:11:28|0.0064257
15:11:28|0.0064257
15:11:30|0.0064257
15:11:31|0.0064257
15:11:33|0.0064281
15:11:33|0.0064281
15:11:35|0.0064281
15:11:36|0.0064281
15:11:37|0.0064281
15:11:38|0.0064281
15:11:39|0.0064281
15:11:40|0.0064245
15:11:41|0.0064245
15:11:43|0.0064245
15:11:43|0.0064286
15:11:44|0.0064286
15:11:45|0.0064286
15:11:47|0.0064286
15:11:48|0.0064286
15:11:48|0.0064299
15:11:50|0.0064299
15:11:51|0.0064287
15:11:52|0.0064287
15:11:53|0.0064287
15:11:54|0.0064287
15:11:56|0.0064287
15:11:57|0.0064291
15:11:58|0.00643
15:11:59|0.00643
15:12:00|0.0064299
15:12:00|0.0064299
15:12:02|0.0064299
15:12:03|0.0064286
15:12:04|0.006428
15:12:05|0.006428
15:12:06|0.006428
15:12:08|0.006428
15:12:08|0.0064299
15:12:10|0.00643
15:12:11|0.00643
15:12:12|0.00643
15:12:13|0.00643
15:12:14|0.00643
15:12:15|0.0064323
15:12:16|0.0064291
15:12:17|0.0064291
15:12:18|0.0064291
15:12:20|0.0064276
15:12:20|0.0064276
15:12:21|0.0064276
15:12:22|0.0064253
15:12:24|0.0064276
15:12:24|0.0064246
15:12:25|0.0064263
15:12:26|0.0064263
15:12:27|0.0064228
15:12:29|0.0064228
15:12:30|0.0064228
15:12:30|0.0064228
15:12:33|0.0064228
15:12:34|0.0064228
15:12:36|0.0064228
15:12:37|0.0064228
15:12:38|0.0064131
15:12:39|0.0064131
15:12:41|0.0064131
15:12:41|0.0064131
15:12:43|0.0064131
15:12:43|0.0064131
15:12:44|0.0064131
15:12:45|0.0064131
15:12:46|0.0064131
15:12:47|0.0064131
15:12:49|0.0064131
15:12:50|0.0064131
15:12:50|0.0064131
15:12:52|0.0064025
15:12:53|0.006404
15:12:55|0.0064049
15:12:56|0.0064049
15:12:57|0.0064049
15:12:58|0.0064049
15:12:59|0.0064049
15:13:00|0.0064049
15:13:01|0.0064027
15:13:03|0.0064027
15:13:03|0.0064027
15:13:04|0.0064053
15:13:05|0.0064053
15:13:06|0.0064027
15:13:07|0.0064027
15:13:08|0.0064027
15:13:09|0.0064027
15:13:10|0.0064027
15:13:11|0.0064027
15:13:12|0.0064027
15:13:13|0.0064027
15:13:14|0.0064027
15:13:16|0.0064027
15:13:16|0.0064027
15:13:17|0.0064027
15:13:18|0.0064027
15:13:19|0.0064131
15:13:20|0.0064131
15:13:22|0.0064179
15:13:22|0.0064179
15:13:23|0.0064179
15:13:25|0.0064179
15:13:25|0.0064179
15:13:26|0.0064206
15:13:27|0.0064206
15:13:29|0.0064189
15:13:30|0.0064189
15:13:31|0.0064206
15:13:32|0.0064206
15:13:33|0.0064206
15:13:35|0.0064206
15:13:35|0.0064206
15:13:37|0.0064153
15:13:39|0.0064153
15:13:40|0.0064153
15:13:41|0.0064153
15:13:42|0.0064153
15:13:43|0.0064153
15:13:45|0.0064153
15:13:45|0.0064153
15:13:47|0.0064154
15:13:47|0.0064154
15:13:48|0.0064185
15:13:49|0.0064185
15:13:51|0.0064185
15:13:52|0.0064185
15:13:53|0.0064185
15:13:55|0.0064185
15:13:56|0.0064185
15:13:57|0.0064185
15:13:57|0.0064185
15:13:59|0.0064185
15:14:01|0.0064185
15:14:01|0.0064176
15:14:02|0.0064176
15:14:04|0.0064174
15:14:04|0.0064175
15:14:05|0.0064129
15:14:07|0.0064129
15:14:07|0.0064125
15:14:09|0.0064168
15:14:10|0.0064153
15:14:10|0.0064153
15:14:11|0.0064153
15:14:13|0.0064153
15:14:14|0.0064153
15:14:15|0.0064153
15:14:16|0.0064153
15:14:17|0.0064153
15:14:18|0.0064153
15:14:19|0.0064153
15:14:20|0.0064091
15:14:21|0.0064091
15:14:23|0.0064091
15:14:23|0.0064091
15:14:24|0.0064091
15:14:25|0.0064091
15:14:27|0.0064091
15:14:27|0.0064091
15:14:28|0.0064091
15:14:34|0.0064089
15:14:35|0.0064091
15:14:36|0.0064091
15:14:37|0.006412
15:14:39|0.0064091
15:14:39|0.0064091
15:14:41|0.0064091
15:14:42|0.0064091
15:14:43|0.0064116
15:14:44|0.0064116
15:14:45|0.0064121
15:14:46|0.0064121
15:14:47|0.0064121
15:14:48|0.0064121
15:14:49|0.0064121
15:14:50|0.0064121
15:14:51|0.006414
15:14:53|0.006414
15:14:53|0.006414
15:14:55|0.0064121
15:14:56|0.0064116
15:14:57|0.0064116
15:14:58|0.0064116
15:14:59|0.0064139
15:15:00|0.0064139
15:15:01|0.0064121
15:15:02|0.0064121
15:15:03|0.0064121
15:15:04|0.006414
15:15:05|0.006414
15:15:06|0.006414
15:15:07|0.006414
15:15:08|0.006414
15:15:09|0.006414
15:15:11|0.006414
15:15:12|0.006414
15:15:13|0.006414
15:15:14|0.006414
15:15:15|0.006414
15:15:16|0.006414
15:15:17|0.006414
15:15:18|0.006414
15:15:19|0.006414
15:15:20|0.006414
15:15:21|0.006414
15:15:22|0.006414
15:15:23|0.006414
15:15:24|0.006414
15:15:26|0.006414
15:15:27|0.006414
15:15:27|0.0064098
15:15:29|0.0064078
15:15:29|0.0064054
15:15:30|0.0064054
15:15:32|0.0064054
15:15:33|0.0064054
15:15:34|0.0064054
15:15:36|0.0064045
15:15:36|0.0064045
15:15:38|0.0064045
15:15:39|0.0064037
15:15:39|0.0064037
15:15:40|0.0064037
15:15:41|0.0064037
15:15:43|0.0064037
15:15:44|0.0064037
15:15:44|0.0064037
15:15:46|0.0064037
15:15:47|0.0064037
15:15:48|0.0063966
15:15:49|0.0063956
15:15:50|0.0063959
15:15:52|0.0063959
15:15:52|0.0063959
15:15:53|0.0063959
15:15:54|0.0063959
15:15:55|0.0063959
15:15:56|0.0063959
15:15:57|0.0063959
15:15:58|0.0063959
15:15:59|0.0063973
15:16:00|0.0063973
15:16:02|0.0063973
15:16:02|0.0063973
15:16:04|0.0063929
15:16:05|0.0063929
15:16:06|0.0063929
15:16:07|0.0063929
15:16:08|0.0063929
15:16:09|0.0063929
15:16:10|0.0063929
15:16:11|0.006393
15:16:12|0.006393
15:16:13|0.006393
15:16:14|0.0063884
15:16:15|0.0063879
15:16:16|0.0063879
15:16:17|0.0063871
15:16:18|0.0063871
15:16:19|0.0063858
15:16:20|0.0063858
15:16:21|0.0063862
15:16:23|0.0063859
15:16:23|0.0063833
15:16:25|0.0063833
15:16:26|0.0063833
15:16:26|0.0063833
15:16:28|0.0063833
15:16:28|0.0063825
15:16:30|0.0063825
15:16:31|0.0063806
15:16:32|0.0063806
15:16:33|0.0063806
15:16:34|0.0063806
15:16:35|0.0063797
15:16:36|0.0063797
15:16:37|0.0063797
15:16:38|0.0063797
15:16:40|0.0063797
15:16:41|0.0063787
15:16:42|0.0063787
15:16:42|0.0063768
15:16:43|0.0063768
15:16:44|0.0063768
15:16:47|0.0063768
15:16:48|0.0063768
15:16:49|0.0063768
15:16:49|0.0063768
15:16:50|0.0063768
15:16:52|0.0063768
15:16:53|0.0063768
15:16:54|0.0063768
15:16:55|0.0063768
15:16:56|0.0063768
15:16:57|0.0063768
15:16:58|0.0063736
15:16:59|0.0063736
15:17:00|0.0063754
15:17:01|0.0063754
15:17:03|0.0063754
15:17:03|0.0063754
15:17:04|0.0063754
15:17:06|0.0063754
15:17:06|0.0063787
15:17:07|0.0063787
15:17:08|0.0063787
15:17:09|0.0063639
15:17:11|0.0063579
15:17:12|0.0063579
15:17:12|0.0063579
15:17:13|0.0063579
15:17:15|0.0063588
15:17:15|0.0063588
15:17:16|0.0063588
15:17:18|0.0063588
15:17:18|0.0063588
15:17:20|0.0063584
15:17:20|0.0063584
15:17:22|0.0063584
15:17:22|0.0063584
15:17:23|0.0063584
15:17:25|0.0063645
15:17:25|0.006358
15:17:27|0.006358
15:17:28|0.006358
15:17:29|0.006358
15:17:30|0.0063607
15:17:31|0.0063607
15:17:32|0.0063575
15:17:33|0.0063581
15:17:35|0.0063581
15:17:35|0.0063581
15:17:37|0.0063581
15:17:38|0.0063576
15:17:39|0.0063576
15:17:41|0.0063576
15:17:42|0.0063576
15:17:43|0.0063502
15:17:44|0.0063502
15:17:46|0.0063502
15:17:47|0.0063502
15:17:48|0.0063502
15:17:49|0.0063502
15:17:50|0.0063502
15:17:52|0.00636
15:17:52|0.00636
15:17:53|0.00636
15:17:54|0.00636
15:17:55|0.0063626
15:17:56|0.0063626
15:17:57|0.0063626
15:17:58|0.0063626
15:17:59|0.0063626
15:18:00|0.0063626
15:18:02|0.0063626
15:18:03|0.0063626
15:18:04|0.0063626
15:18:04|0.0063614
15:18:05|0.0063614
15:18:08|0.0063614
15:18:09|0.0063614
15:18:09|0.0063614
15:18:10|0.0063614
15:18:12|0.0063614
15:18:13|0.0063614
15:18:14|0.0063614
15:18:14|0.0063614
15:18:15|0.0063684
15:18:16|0.0063684
15:18:18|0.0063684
15:18:18|0.0063684
15:18:20|0.0063684
15:18:21|0.0063684
15:18:22|0.0063684
15:18:24|0.0063684
15:18:25|0.0063684
15:18:25|0.0063738
15:18:26|0.0063714
15:18:27|0.0063714
15:18:28|0.0063714
15:18:29|0.0063714
15:18:30|0.0063714
15:18:31|0.0063714
15:18:32|0.0063714
15:18:33|0.0063714
15:18:35|0.0063714
15:18:35|0.0063713
15:18:36|0.0063713
15:18:39|0.0063713
15:18:40|0.0063713
15:18:42|0.0063713
15:18:43|0.0063713
15:18:43|0.0063713
15:18:44|0.0063713
15:18:45|0.0063702
15:18:47|0.0063702
15:18:48|0.0063714
15:18:49|0.0063714
15:18:50|0.0063714
15:18:51|0.0063714
15:18:52|0.0063714
15:18:53|0.0063714
15:18:54|0.0063714
15:18:55|0.0063714
15:18:56|0.0063714
15:18:58|0.0063714
15:18:58|0.0063714
15:18:59|0.0063714
15:19:00|0.0063714
15:19:01|0.0063714
15:19:02|0.0063714
15:19:03|0.0063714
15:19:04|0.0063714
15:19:06|0.0063659
15:19:07|0.0063659
15:19:08|0.006366
15:19:08|0.006366
15:19:10|0.006366
15:19:11|0.0063712
15:19:12|0.0063712
15:19:13|0.0063707
15:19:14|0.0063707
15:19:15|0.0063707
15:19:16|0.0063707
15:19:17|0.0063659
15:19:18|0.0063659
15:19:19|0.0063659
15:19:20|0.0063659
15:19:21|0.0063659
15:19:23|0.0063659
15:19:23|0.0063659
15:19:24|0.0063659
15:19:25|0.0063659
15:19:26|0.0063659
15:19:27|0.0063659
15:19:28|0.0063659
15:19:29|0.006366
15:19:30|0.006366
15:19:31|0.0063678
15:19:33|0.0063678
15:19:33|0.0063678
15:19:34|0.0063678
15:19:35|0.0063678
15:19:36|0.0063678
15:19:37|0.0063678
15:19:39|0.0063678
15:19:40|0.0063678
15:19:41|0.0063678
15:19:42|0.0063678
15:19:43|0.0063678
15:19:45|0.0063678
15:19:46|0.0063678
15:19:48|0.0063678
15:19:49|0.0063678
15:19:50|0.0063685
15:19:50|0.0063685
15:19:52|0.0063685
15:19:53|0.0063685
15:19:54|0.0063707
15:19:55|0.0063707
15:19:56|0.0063714
15:19:57|0.0063714
15:19:59|0.0063714
15:19:59|0.0063714
15:20:01|0.0063714
15:20:02|0.0063714
15:20:03|0.0063714
15:20:04|0.0063714
15:20:04|0.0063714
15:20:06|0.0063714
15:20:06|0.0063714
15:20:07|0.0063714
15:20:08|0.0063714
15:20:10|0.0063719
15:20:11|0.0063719
15:20:12|0.0063719
15:20:13|0.0063719
15:20:14|0.0063706
15:20:16|0.0063706
15:20:17|0.0063706
15:20:17|0.0063706
15:20:18|0.0063706
15:20:19|0.0063706
15:20:20|0.0063714
15:20:21|0.0063714
15:20:22|0.0063714
15:20:23|0.0063714
15:20:24|0.0063714
15:20:25|0.0063718
15:20:27|0.0063718
15:20:28|0.0063631
15:20:28|0.0063605
15:20:29|0.0063605
15:20:30|0.0063605
15:20:31|0.0063605
15:20:32|0.0063598
15:20:33|0.0063598
15:20:35|0.0063598
15:20:36|0.0063598
15:20:37|0.0063598
15:20:39|0.0063598
15:20:40|0.0063583
15:20:42|0.0063583
15:20:43|0.0063583
15:20:44|0.0063598
15:20:46|0.0063598
15:20:47|0.0063598
15:20:48|0.0063598
15:20:50|0.0063598
15:20:51|0.0063598
15:20:52|0.0063598
15:20:54|0.0063598
15:20:55|0.0063598
15:20:55|0.0063598
15:20:57|0.0063598
15:20:57|0.0063598
15:20:59|0.0063598
15:21:01|0.0063598
15:21:01|0.0063598
15:21:03|0.0063631
15:21:03|0.0063631
15:21:05|0.0063631
15:21:05|0.0063635
15:21:06|0.0063635
15:21:08|0.0063635
15:21:08|0.0063642
15:21:09|0.0063642
15:21:11|0.0063642
15:21:11|0.0063687
15:21:13|0.0063718
15:21:13|0.0063686
15:21:15|0.0063712
15:21:15|0.0063712
15:21:17|0.0063712
15:21:18|0.0063712
15:21:19|0.00637
15:21:20|0.00637
15:21:21|0.00637
15:21:22|0.00637
15:21:23|0.00637
15:21:24|0.00637
15:21:25|0.00637
15:21:26|0.00637
15:21:27|0.00637
15:21:28|0.00637
15:21:29|0.00637
15:21:30|0.00637
15:21:31|0.00637
15:21:32|0.00637
15:21:33|0.00637
15:21:34|0.00637
15:21:35|0.00637
15:21:36|0.00637
15:21:37|0.00637
15:21:38|0.00637
15:21:39|0.00637
15:21:40|0.00637
15:21:41|0.00637
15:21:43|0.00637
15:21:44|0.00637
15:21:44|0.00637
15:21:46|0.00637
15:21:47|0.00637
15:21:47|0.0063715
15:21:49|0.0063715
15:21:49|0.0063715
15:21:51|0.0063715
15:21:52|0.0063715
15:21:54|0.0063715
15:21:55|0.0063715
15:21:56|0.0063715
15:21:57|0.0063714
15:21:58|0.0063714
15:21:59|0.0063714
15:22:00|0.0063714
15:22:01|0.0063714
15:22:03|0.0063714
15:22:03|0.0063714
15:22:04|0.0063714
15:22:07|0.0063714
15:22:07|0.0063714
15:22:08|0.0063715
15:22:10|0.0063715
15:22:10|0.00637
15:22:11|0.00637
15:22:12|0.00637
15:22:13|0.00637
15:22:15|0.0063675
15:22:15|0.0063675
15:22:17|0.0063663
15:22:17|0.0063663
15:22:18|0.0063663
15:22:20|0.0063663
15:22:20|0.0063663
15:22:22|0.0063663
15:22:23|0.0063663
15:22:24|0.0063644
15:22:24|0.0063635
15:22:26|0.0063583
15:22:27|0.0063583
15:22:28|0.006355
15:22:29|0.0063542
15:22:30|0.0063487
15:22:31|0.0063487
15:22:32|0.0063487
15:22:33|0.0063487
15:22:34|0.0063499
15:22:35|0.0063501
15:22:36|0.0063501
15:22:37|0.0063511
15:22:38|0.0063511
15:22:40|0.0063511
15:22:41|0.0063511
15:22:42|0.0063511
15:22:43|0.006353
15:22:44|0.006353
15:22:45|0.006353
15:22:46|0.006353
15:22:47|0.0063525
15:22:48|0.0063525
15:22:49|0.0063525
15:22:51|0.0063525
15:22:52|0.0063525
15:22:53|0.0063525
15:22:54|0.0063525
15:22:55|0.0063525
15:22:56|0.0063525
15:22:57|0.0063525
15:22:58|0.0063532
15:22:59|0.0063533
15:23:00|0.0063533
15:23:01|0.0063542
15:23:02|0.0063542
15:23:03|0.0063525
15:23:05|0.0063583
15:23:05|0.0063583
15:23:06|0.0063583
15:23:07|0.0063583
15:23:08|0.0063583
15:23:09|0.0063542
15:23:11|0.0063542
15:23:12|0.0063542
15:23:13|0.0063547
15:23:13|0.0063526
15:23:15|0.0063526
15:23:16|0.0063562
15:23:17|0.0063562
15:23:18|0.0063562
15:23:19|0.0063562
15:23:20|0.0063562
15:23:21|0.0063536
15:23:22|0.0063536
15:23:24|0.0063562
15:23:24|0.0063562
15:23:26|0.0063546
15:23:27|0.0063546
15:23:28|0.0063546
15:23:29|0.0063546
15:23:30|0.0063546
15:23:31|0.0063546
15:23:32|0.0063546
15:23:33|0.0063546
15:23:34|0.0063546
15:23:35|0.0063546
15:23:36|0.0063546
15:23:37|0.0063546
15:23:38|0.0063546
15:23:39|0.006351
15:23:40|0.006351
15:23:41|0.006351
15:23:42|0.006351
15:23:44|0.006351
15:23:46|0.0063491
15:23:46|0.0063475
15:23:48|0.0063475
15:23:49|0.0063475
15:23:51|0.0063475
15:23:51|0.0063475
15:23:52|0.0063475
15:23:53|0.0063477
15:23:54|0.0063475
15:23:56|0.0063475
15:23:57|0.0063475
15:23:57|0.0063475
15:23:59|0.0063475
15:24:00|0.0063475
15:24:00|0.0063475
15:24:03|0.0063475
15:24:04|0.0063475
15:24:05|0.0063478
15:24:05|0.0063466
15:24:06|0.0063466
15:24:08|0.0063466
15:24:09|0.0063466
15:24:09|0.0063466
15:24:11|0.0063466
15:24:12|0.0063457
15:24:14|0.0063457
15:24:14|0.0063461
15:24:15|0.0063461
15:24:16|0.0063461
15:24:17|0.0063461
15:24:18|0.0063465
15:24:19|0.0063465
15:24:21|0.0063465
15:24:21|0.0063465
15:24:22|0.0063465
15:24:24|0.0063465
15:24:25|0.006345
15:24:26|0.006345
15:24:27|0.006345
15:24:27|0.0063427
15:24:29|0.0063427
15:24:30|0.0063427
15:24:31|0.0063427
15:24:32|0.0063427
15:24:34|0.0063427
15:24:34|0.0063427
15:24:35|0.0063425
15:24:36|0.0063418
15:24:37|0.0063418
15:24:38|0.0063418
15:24:39|0.0063418
15:24:40|0.0063418
15:24:42|0.0063418
15:24:43|0.0063418
15:24:43|0.0063418
15:24:44|0.0063418
15:24:45|0.0063418
15:24:48|0.0063418
15:24:49|0.00634
15:24:50|0.00634
15:24:50|0.00634
15:24:51|0.006338
15:24:52|0.006338
15:24:53|0.006338
15:24:54|0.0063376
15:24:55|0.0063376
15:24:57|0.006338
15:24:58|0.006338
15:25:00|0.006338
15:25:01|0.006338
15:25:02|0.006338
15:25:03|0.006338
15:25:04|0.006338
15:25:05|0.006338
15:25:06|0.006338
15:25:07|0.006338
15:25:09|0.006338
15:25:10|0.006338
15:25:11|0.0063381
15:25:11|0.0063381
15:25:13|0.0063381
15:25:14|0.0063381
15:25:14|0.0063381
15:25:16|0.0063381
15:25:16|0.0063381
15:25:18|0.0063381
15:25:19|0.0063381
15:25:20|0.0063381
15:25:21|0.0063381
15:25:22|0.0063381
15:25:23|0.0063381
15:25:24|0.0063352
15:25:24|0.0063352
15:25:26|0.0063343
15:25:26|0.0063343
15:25:28|0.0063343
15:25:28|0.0063343
15:25:30|0.006332
15:25:30|0.00633
15:25:32|0.006332
15:25:33|0.006332
15:25:34|0.00633
15:25:35|0.00633
15:25:36|0.00633
15:25:37|0.00633
15:25:38|0.00633
15:25:39|0.00633
15:25:40|0.00633
15:25:41|0.0063294
15:25:42|0.0063294
15:25:43|0.0063294
15:25:44|0.006325
15:25:45|0.006325
15:25:47|0.006325
15:25:48|0.006325
15:25:49|0.006325
15:25:51|0.00632
15:25:52|0.0063001
15:25:53|0.0063012
15:25:55|0.0063012
15:25:56|0.0063012
15:25:58|0.0063012
15:25:58|0.006309
15:26:00|0.006309
15:26:01|0.0063103
15:26:02|0.0063103
15:26:03|0.0063103
15:26:04|0.0063103
15:26:05|0.0063103
15:26:07|0.0063103
15:26:08|0.0063176
15:26:08|0.0063176
15:26:09|0.0063162
15:26:10|0.0063119
15:26:12|0.0063119
15:26:12|0.0063119
15:26:13|0.0063119
15:26:15|0.0063119
15:26:16|0.0063119
15:26:17|0.0063064
15:26:18|0.0063064
15:26:19|0.0063064
15:26:21|0.0063021
15:26:22|0.0063021
15:26:23|0.0063021
15:26:23|0.0063
15:26:24|0.0062974
15:26:26|0.0062974
15:26:27|0.0062974
15:26:28|0.0062974
15:26:29|0.0062978
15:26:30|0.0062978
15:26:32|0.0062978
15:26:33|0.0062978
15:26:33|0.0062974
15:26:35|0.0062974
15:26:35|0.0062974
15:26:37|0.0062974
15:26:37|0.0062974
15:26:38|0.006296
15:26:40|0.006296
15:26:41|0.006291
15:26:42|0.006291
15:26:42|0.006291
15:26:44|0.0062898
15:26:44|0.0062909
15:26:47|0.0062909
15:26:48|0.0062909
15:26:50|0.006296
15:26:50|0.006296
15:26:52|0.0063021
15:26:52|0.0062999
15:26:54|0.0063005
15:26:55|0.0063005
15:26:56|0.0063005
15:26:57|0.0063005
15:26:58|0.0062994
15:26:59|0.0063002
15:27:01|0.0063002
15:27:01|0.0063098
15:27:03|0.0063005
15:27:03|0.006303
15:27:04|0.006303
15:27:06|0.0063024
15:27:06|0.0063016
15:27:08|0.0063016
15:27:09|0.0063016
15:27:11|0.0063005
15:27:11|0.0063005
15:27:13|0.0063006
15:27:13|0.0063005
15:27:14|0.0063005
15:27:16|0.0063006
15:27:16|0.0063006
15:27:18|0.0063006
15:27:18|0.0063001
15:27:20|0.0063001
15:27:21|0.0063002
15:27:21|0.0063002
15:27:23|0.0063002
15:27:24|0.0062996
15:27:25|0.0062996
15:27:26|0.0062996
15:27:27|0.0062996
15:27:28|0.0062996
15:27:29|0.0062996
15:27:30|0.0062996
15:27:31|0.0062996
15:27:32|0.0062996
15:27:33|0.0062961
15:27:34|0.0062961
15:27:35|0.0062961
15:27:36|0.0062956
15:27:37|0.0062902
15:27:38|0.0062902
15:27:39|0.0062902
15:27:40|0.0062896
15:27:41|0.0062887
15:27:42|0.0062887
15:27:43|0.0062856
15:27:44|0.0062856
15:27:45|0.0062856
15:27:46|0.0062902
15:27:48|0.0062902
15:27:50|0.0062902
15:27:51|0.0062902
15:27:52|0.0062902
15:27:54|0.0062902
15:27:54|0.0062902
15:27:56|0.0062902
15:27:56|0.0062902
15:27:58|0.0062902
15:27:58|0.0062851
15:28:00|0.0062851
15:28:00|0.0062851
15:28:02|0.0062851
15:28:02|0.006285
15:28:04|0.006285
15:28:05|0.006285
15:28:06|0.006285
15:28:07|0.0062849
15:28:09|0.0062849
15:28:09|0.0062849
15:28:10|0.0062844
15:28:11|0.006271
15:28:12|0.0062707
15:28:14|0.0062707
15:28:15|0.0062707
15:28:16|0.0062707
15:28:17|0.0062707
15:28:18|0.0062705
15:28:19|0.0062705
15:28:20|0.0062705
15:28:21|0.0062705
15:28:22|0.0062705
15:28:23|0.0062678
15:28:24|0.0062678
15:28:25|0.0062678
15:28:26|0.0062678
15:28:27|0.0062679
15:28:29|0.0062678
15:28:29|0.0062693
15:28:31|0.0062693
15:28:32|0.0062693
15:28:33|0.0062693
15:28:33|0.0062693
15:28:34|0.0062693
15:28:35|0.0062693
15:28:36|0.0062693
15:28:37|0.0062693
15:28:39|0.0062693
15:28:40|0.0062693
15:28:40|0.0062693
15:28:42|0.0062693
15:28:43|0.0062693
15:28:44|0.0062693
15:28:44|0.0062693
15:28:46|0.0062693
15:28:47|0.0062726
15:28:49|0.0062726
15:28:50|0.0062726
15:28:51|0.0062726
15:28:53|0.0062716
15:28:54|0.0062716
15:28:55|0.0062716
15:28:56|0.0062716
15:28:57|0.0062716
15:28:58|0.0062712
15:28:59|0.0062712
15:29:00|0.0062712
15:29:01|0.0062712
15:29:02|0.0062773
15:29:03|0.0062773
15:29:04|0.0062773
15:29:05|0.0062773
15:29:06|0.0062773
15:29:07|0.0062773
15:29:08|0.0062773
15:29:09|0.0062784
15:29:10|0.0062784
15:29:11|0.0062784
15:29:12|0.0062784
15:29:13|0.0062784
15:29:14|0.0062862
15:29:16|0.0062862
15:29:16|0.0062862
15:29:17|0.0062862
15:29:18|0.0062862
15:29:20|0.0062807
15:29:20|0.0062807
15:29:21|0.0062807
15:29:23|0.0062807
15:29:23|0.0062807
15:29:24|0.0062807
15:29:26|0.0062807
15:29:26|0.0062807
15:29:27|0.0062807
15:29:29|0.0062807
15:29:29|0.0062807
15:29:31|0.0062807
15:29:32|0.0062807
15:29:33|0.0062807
15:29:33|0.0062807
15:29:35|0.0062807
15:29:36|0.0062807
15:29:37|0.0062807
15:29:38|0.0062807
15:29:39|0.0062807
15:29:40|0.0062807
15:29:41|0.0062808
15:29:43|0.0062807
15:29:43|0.0062807
15:29:44|0.0062807
15:29:45|0.0062807
15:29:46|0.0062807
15:29:47|0.0062807
15:29:49|0.0062807
15:29:51|0.0062807
15:29:53|0.0062807
15:29:54|0.0062807
15:29:54|0.0062807
15:29:56|0.0062807
15:29:58|0.0062807
15:29:58|0.0062807
15:29:59|0.0062807
15:30:01|0.0062807
15:30:02|0.0062791
15:30:02|0.0062789
15:30:03|0.0062789
15:30:04|0.0062789
15:30:05|0.0062789
15:30:07|0.0062789
15:30:08|0.0062789
15:30:09|0.0062872
15:30:10|0.0062883
15:30:11|0.0062883
15:30:12|0.0062875
15:30:13|0.0062875
15:30:15|0.0062875
15:30:15|0.0062873
15:30:16|0.0062873
15:30:18|0.0062873
15:30:19|0.0062873
15:30:20|0.0062873
15:30:20|0.0062873
15:30:22|0.0062852
15:30:23|0.0062852
15:30:24|0.0062858
15:30:25|0.0062858
15:30:26|0.0062886
15:30:27|0.0062886
15:30:28|0.0062886
15:30:28|0.0062922
15:30:30|0.0062922
15:30:30|0.0062922
15:30:32|0.00629
15:30:32|0.0062866
15:30:34|0.0062866
15:30:35|0.0062866
15:30:35|0.0062866
15:30:37|0.0062866
15:30:38|0.0062866
15:30:39|0.0062866
15:30:40|0.0062866
15:30:41|0.0062866
15:30:42|0.0062866
15:30:43|0.0062866
15:30:44|0.0062866
15:30:46|0.0062866
15:30:47|0.0062866
15:30:47|0.0062866
15:30:49|0.0062866
15:30:50|0.0062866
15:30:50|0.0062866
15:30:52|0.0062866
15:30:53|0.0062866
15:30:54|0.0062857
15:30:55|0.0062792
15:30:56|0.0062792
15:30:57|0.0062792
15:30:59|0.006281
15:30:59|0.006281
15:31:00|0.006281
15:31:01|0.006281
15:31:03|0.0062779
15:31:03|0.0062716
15:31:05|0.0062705
15:31:06|0.0062705
15:31:07|0.0062689
15:31:08|0.0062712
15:31:10|0.0062712
15:31:10|0.0062712
15:31:12|0.0062712
15:31:12|0.0062712
15:31:13|0.0062712
15:31:15|0.0062709
15:31:15|0.0062675
15:31:17|0.0062675
15:31:18|0.0062675
15:31:19|0.006265
15:31:20|0.006265
15:31:22|0.006265
15:31:23|0.006265
15:31:23|0.0062711
15:31:25|0.0062711
15:31:25|0.0062662
15:31:26|0.0062662
15:31:27|0.0062716
15:31:28|0.0062716
15:31:30|0.0062716
15:31:30|0.00627
15:31:31|0.00627
15:31:32|0.0062672
15:31:35|0.0062672
15:31:35|0.0062672
15:31:36|0.0062672
15:31:38|0.0062672
15:31:38|0.0062672
15:31:39|0.0062656
15:31:41|0.0062656
15:31:41|0.0062656
15:31:42|0.0062708
15:31:43|0.0062708
15:31:44|0.0062708
15:31:46|0.0062708
15:31:47|0.0062708
15:31:49|0.0062708
15:31:49|0.0062708
15:31:51|0.0062708
15:31:53|0.0062708
15:31:55|0.0062719
15:31:55|0.0062719
15:31:57|0.0062738
15:31:58|0.0062738
15:31:59|0.0062738
15:32:00|0.0062772
15:32:01|0.0062772
15:32:02|0.0062772
15:32:03|0.0062772
15:32:04|0.0062772
15:32:05|0.0062772
15:32:07|0.0062772
15:32:07|0.0062772
15:32:09|0.0062772
15:32:09|0.0062772
15:32:10|0.0062772
15:32:12|0.0062772
15:32:13|0.0062772
15:32:14|0.0062772
15:32:15|0.0062772
15:32:16|0.0062772
15:32:17|0.0062772
15:32:18|0.0062772
15:32:20|0.0062738
15:32:20|0.0062738
15:32:22|0.0062782
15:32:23|0.006279
15:32:24|0.006279
15:32:25|0.0062785
15:32:26|0.0062785
15:32:27|0.0062785
15:32:28|0.0062785
15:32:29|0.0062785
15:32:30|0.0062785
15:32:32|0.0062785
15:32:32|0.0062785
15:32:34|0.0062785
15:32:35|0.0062785
15:32:36|0.0062785
15:32:36|0.0062785
15:32:38|0.0062792
15:32:39|0.0062792
15:32:40|0.0062696
15:32:41|0.0062751
15:32:42|0.0062751
15:32:43|0.0062751
15:32:44|0.0062751
15:32:45|0.0062751
15:32:46|0.0062751
15:32:47|0.0062751
15:32:48|0.0062751
15:32:49|0.0062751
15:32:50|0.0062751
15:32:51|0.0062751
15:32:52|0.0062751
15:32:54|0.00627
15:32:56|0.006274
15:32:57|0.006274
15:32:58|0.006274
15:32:59|0.00627
15:33:00|0.00627
15:33:02|0.00627
15:33:03|0.006268
15:33:04|0.0062662
15:33:05|0.0062662
15:33:06|0.0062662
15:33:08|0.0062662
15:33:09|0.0062656
15:33:10|0.0062638
15:33:11|0.0062638
15:33:11|0.0062638
15:33:13|0.0062638
15:33:14|0.0062638
15:33:15|0.0062656
15:33:17|0.006263
15:33:18|0.006263
15:33:19|0.006263
15:33:20|0.006263
15:33:21|0.006263
15:33:23|0.006263
15:33:23|0.006263
15:33:24|0.006263
15:33:25|0.006263
15:33:26|0.006263
15:33:27|0.006263
15:33:28|0.006263
15:33:29|0.006263
15:33:31|0.006263
15:33:31|0.0062589
15:33:33|0.0062579
15:33:33|0.0062579
15:33:35|0.0062576
15:33:36|0.0062576
15:33:37|0.0062576
15:33:38|0.0062576
15:33:38|0.00625
15:33:39|0.00625
15:33:41|0.0062466
15:33:42|0.0062466
15:33:43|0.0062465
15:33:45|0.0062451
15:33:46|0.0062461
15:33:46|0.0062461
15:33:47|0.0062452
15:33:49|0.0062453
15:33:50|0.0062453
15:33:50|0.0062453
15:33:51|0.0062453
15:33:52|0.0062453
15:33:54|0.0062453
15:33:55|0.0062453
15:33:56|0.0062453
15:33:58|0.00624
15:33:58|0.00624
15:34:00|0.0062432
15:34:01|0.0062461
15:34:02|0.00625
15:34:03|0.00625
15:34:04|0.0062465
15:34:05|0.00625
15:34:06|0.006251
15:34:08|0.0062496
15:34:08|0.0062496
15:34:09|0.0062496
15:34:10|0.0062496
15:34:11|0.0062496
15:34:13|0.0062562
15:34:13|0.0062562
15:34:14|0.0062562
15:34:16|0.0062562
15:34:17|0.0062562
15:34:18|0.00625
15:34:19|0.0062515
15:34:19|0.0062515
15:34:20|0.0062515
15:34:22|0.0062515
15:34:23|0.0062515
15:34:25|0.0062515
15:34:25|0.0062515
15:34:26|0.0062515
15:34:27|0.0062534
15:34:28|0.0062514
15:34:29|0.0062514
15:34:30|0.0062514
15:34:31|0.0062514
15:34:33|0.0062514
15:34:34|0.0062514
15:34:34|0.0062514
15:34:35|0.0062514
15:34:37|0.0062455
15:34:38|0.0062562
15:34:39|0.0062544
15:34:39|0.0062544
15:34:41|0.0062544
15:34:42|0.0062544
15:34:43|0.0062544
15:34:44|0.0062544
15:34:45|0.0062541
15:34:45|0.0062541
15:34:47|0.0062502
15:34:49|0.0062502
15:34:49|0.0062502
15:34:50|0.0062502
15:34:51|0.0062502
15:34:52|0.0062502
15:34:54|0.0062502
15:34:55|0.0062502
15:34:56|0.0062502
15:34:58|0.0062502
15:35:00|0.0062483
15:35:01|0.0062404
15:35:02|0.0062403
15:35:03|0.0062403
15:35:04|0.0062403
15:35:06|0.0062403
15:35:06|0.0062502
15:35:08|0.0062508
15:35:08|0.0062508
15:35:10|0.0062509
15:35:10|0.0062531
15:35:12|0.0062525
15:35:13|0.0062525
15:35:14|0.0062526
15:35:15|0.0062526
15:35:16|0.0062526
15:35:17|0.0062526
15:35:18|0.0062526
15:35:19|0.0062526
15:35:19|0.0062526
15:35:20|0.0062528
15:35:22|0.0062528
15:35:23|0.0062528
15:35:23|0.0062528
15:35:25|0.0062528
15:35:25|0.0062528
15:35:27|0.0062586
15:35:28|0.0062586
15:35:29|0.0062593
15:35:30|0.0062593
15:35:32|0.0062609
15:35:32|0.0062612
15:35:33|0.0062612
15:35:34|0.0062612
15:35:35|0.006263
15:35:36|0.006263
15:35:37|0.0062651
15:35:38|0.0062651
15:35:40|0.0062651
15:35:40|0.0062651
15:35:42|0.0062651
15:35:43|0.0062651
15:35:43|0.0062651
15:35:44|0.0062651
15:35:46|0.0062651
15:35:47|0.0062609
15:35:48|0.0062609
15:35:49|0.0062619
15:35:50|0.0062619
15:35:51|0.0062619
15:35:53|0.0062619
15:35:53|0.006262
15:35:54|0.006262
15:35:55|0.0062606
15:35:57|0.0062606
15:35:58|0.0062606
15:35:59|0.0062606
15:36:01|0.0062651
15:36:02|0.0062651
15:36:03|0.0062651
15:36:04|0.0062651
15:36:05|0.0062651
15:36:06|0.0062651
15:36:07|0.0062651
15:36:09|0.006262
15:36:10|0.006262
15:36:10|0.006262
15:36:12|0.006262
15:36:12|0.006262
15:36:14|0.006261
15:36:15|0.006261
15:36:16|0.0062593
15:36:17|0.0062593
15:36:18|0.0062593
15:36:19|0.0062593
15:36:20|0.0062593
15:36:21|0.0062593
15:36:22|0.0062593
15:36:23|0.0062593
15:36:24|0.0062606
15:36:25|0.0062595
15:36:26|0.0062593
15:36:27|0.0062593
15:36:28|0.0062593
15:36:29|0.0062593
15:36:30|0.0062593
15:36:32|0.0062589
15:36:32|0.0062589
15:36:33|0.0062589
15:36:34|0.0062589
15:36:35|0.0062589
15:36:36|0.0062589
15:36:37|0.0062589
15:36:38|0.0062589
15:36:39|0.0062589
15:36:40|0.0062589
15:36:42|0.0062589
15:36:43|0.0062532
15:36:43|0.0062532
15:36:44|0.0062532
15:36:45|0.0062532
15:36:47|0.0062532
15:36:48|0.0062532
15:36:49|0.0062532
15:36:49|0.0062539
15:36:51|0.006258
15:36:52|0.0062589
15:36:53|0.0062589
15:36:53|0.0062589
15:36:55|0.0062589
15:36:57|0.0062589
15:36:57|0.0062576
15:36:58|0.0062576
15:36:59|0.0062576
15:37:01|0.0062576
15:37:01|0.0062576
15:37:03|0.0062491
15:37:04|0.0062491
15:37:05|0.0062491
15:37:06|0.0062491
15:37:07|0.0062491
15:37:08|0.0062491
15:37:09|0.0062491
15:37:10|0.0062491
15:37:11|0.0062491
15:37:13|0.0062491
15:37:13|0.0062491
15:37:15|0.0062491
15:37:15|0.0062491
15:37:17|0.0062491
15:37:17|0.0062491
15:37:18|0.0062491
15:37:20|0.0062491
15:37:21|0.0062505
15:37:22|0.0062505
15:37:23|0.0062505
15:37:23|0.0062505
15:37:25|0.0062505
15:37:25|0.0062505
15:37:27|0.0062505
15:37:28|0.0062619
15:37:28|0.0062619
15:37:29|0.0062651
15:37:32|0.0062651
15:37:33|0.0062651
15:37:34|0.0062659
15:37:35|0.0062616
15:37:36|0.0062616
15:37:38|0.0062616
15:37:38|0.0062616
15:37:39|0.0062616
15:37:40|0.0062621
15:37:41|0.0062621
15:37:42|0.0062621
15:37:44|0.0062621
15:37:44|0.0062621
15:37:46|0.0062621
15:37:46|0.0062651
15:37:48|0.0062646
15:37:49|0.0062646
15:37:50|0.0062646
15:37:51|0.0062646
15:37:53|0.0062646
15:37:53|0.0062646
15:37:55|0.0062646
15:37:56|0.0062646
15:37:56|0.0062646
15:37:58|0.0062646
15:37:59|0.0062646
15:38:00|0.0062646
15:38:02|0.0062646
15:38:02|0.0062615
15:38:04|0.0062615
15:38:04|0.0062615
15:38:06|0.0062615
15:38:07|0.0062595
15:38:08|0.0062595
15:38:09|0.0062595
15:38:10|0.0062595
15:38:11|0.0062595
15:38:12|0.0062533
15:38:13|0.0062533
15:38:15|0.0062533
15:38:17|0.0062635
15:38:18|0.0062635
15:38:18|0.0062635
15:38:19|0.0062635
15:38:20|0.0062635
15:38:22|0.0062635
15:38:23|0.0062635
15:38:24|0.0062635
15:38:25|0.0062635
15:38:27|0.0062635
15:38:27|0.0062635
15:38:28|0.0062635
15:38:29|0.0062635
15:38:31|0.0062635
15:38:31|0.0062635
15:38:33|0.0062635
15:38:33|0.0062635
15:38:35|0.0062635
15:38:35|0.006265
15:38:37|0.006265
15:38:37|0.006265
15:38:38|0.006265
15:38:40|0.0062694
15:38:41|0.0062694
15:38:42|0.0062694
15:38:42|0.0062694
15:38:44|0.0062694
15:38:44|0.00627
15:38:46|0.0062721
15:38:47|0.0062721
15:38:48|0.0062721
15:38:49|0.0062721
15:38:50|0.0062721
15:38:51|0.0062721
15:38:52|0.0062721
15:38:53|0.0062721
15:38:54|0.0062721
15:38:55|0.0062646
15:38:56|0.0062646
15:38:58|0.0062646
15:39:00|0.0062663
15:39:00|0.0062663
15:39:01|0.0062663
15:39:03|0.0062663
15:39:04|0.0062663
15:39:04|0.0062548
15:39:06|0.0062531
15:39:07|0.0062531
15:39:07|0.0062493
15:39:08|0.0062493
15:39:10|0.0062493
15:39:11|0.0062493
15:39:12|0.0062562
15:39:13|0.0062562
15:39:14|0.0062504
15:39:16|0.0062504
15:39:17|0.0062504
15:39:18|0.0062546
15:39:19|0.0062546
15:39:20|0.0062592
15:39:21|0.0062592
15:39:23|0.0062592
15:39:23|0.0062624
15:39:24|0.0062598
15:39:26|0.0062598
15:39:26|0.0062598
15:39:27|0.0062598
15:39:28|0.0062598
15:39:30|0.0062598
15:39:31|0.0062575
15:39:32|0.0062575
15:39:32|0.0062409
15:39:33|0.0062409
15:39:35|0.0062409
15:39:35|0.0062446
15:39:36|0.0062446
15:39:38|0.0062446
15:39:38|0.0062446
15:39:39|0.0062446
15:39:40|0.0062401
15:39:42|0.0062401
15:39:42|0.0062401
15:39:44|0.0062405
15:39:44|0.0062405
15:39:46|0.0062405
15:39:46|0.0062405
15:39:47|0.0062405
15:39:48|0.0062405
15:39:49|0.0062405
15:39:50|0.0062405
15:39:52|0.0062405
15:39:53|0.0062426
15:39:54|0.0062462
15:39:55|0.0062509
15:39:56|0.0062509
15:39:57|0.0062509
15:39:58|0.0062509
15:39:58|0.0062509
15:40:01|0.0062509
15:40:02|0.0062482
15:40:02|0.0062482
15:40:03|0.0062482
15:40:05|0.0062482
15:40:06|0.0062403
15:40:07|0.0062403
15:40:08|0.0062401
15:40:09|0.0062458
15:40:10|0.0062446
15:40:11|0.0062446
15:40:12|0.0062446
15:40:13|0.0062429
15:40:15|0.0062465
15:40:16|0.0062429
15:40:17|0.0062429
15:40:18|0.0062429
15:40:20|0.006248
15:40:20|0.006248
15:40:21|0.0062527
15:40:23|0.0062527
15:40:24|0.0062528
15:40:25|0.006256
15:40:26|0.0062597
15:40:27|0.0062597
15:40:28|0.0062597
15:40:29|0.0062597
15:40:30|0.0062597
15:40:31|0.0062597
15:40:32|0.0062597
15:40:33|0.0062597
15:40:34|0.0062555
15:40:35|0.0062555
15:40:36|0.0062555
15:40:37|0.0062555
15:40:39|0.0062555
15:40:40|0.0062593
15:40:40|0.0062593
15:40:42|0.0062593
15:40:43|0.0062593
15:40:44|0.0062593
15:40:45|0.0062644
15:40:46|0.0062674
15:40:47|0.0062674
15:40:48|0.0062674
15:40:49|0.0062674
15:40:50|0.0062723
15:40:51|0.0062723
15:40:52|0.0062723
15:40:53|0.006272
15:40:54|0.006272
15:40:56|0.006272
15:40:56|0.006272
15:40:58|0.006272
15:40:59|0.0062608
15:41:00|0.0062608
15:41:01|0.0062621
15:41:03|0.0062621
15:41:03|0.0062621
15:41:04|0.0062621
15:41:05|0.0062621
15:41:06|0.0062611
15:41:08|0.0062611
15:41:09|0.00627
15:41:10|0.00627
15:41:12|0.00627
15:41:12|0.0062699
15:41:14|0.0062746
15:41:14|0.0062746
15:41:16|0.0062746
15:41:16|0.0062746
15:41:18|0.0062722
15:41:19|0.0062722
15:41:19|0.0062722
15:41:20|0.0062696
15:41:21|0.0062696
15:41:22|0.0062696
15:41:24|0.0062696
15:41:25|0.0062696
15:41:25|0.0062696
15:41:27|0.0062696
15:41:28|0.0062696
15:41:28|0.0062696
15:41:30|0.0062696
15:41:31|0.0062696
15:41:32|0.0062696
15:41:33|0.0062696
15:41:34|0.0062696
15:41:35|0.0062722
15:41:36|0.0062722
15:41:38|0.0062722
15:41:39|0.0062722
15:41:39|0.0062722
15:41:40|0.0062722
15:41:41|0.0062722
15:41:42|0.0062734
15:41:43|0.0062722
15:41:45|0.0062722
15:41:45|0.0062722
15:41:46|0.0062629
15:41:47|0.0062634
15:41:48|0.0062614
15:41:49|0.0062614
15:41:51|0.0062614
15:41:51|0.006259
15:41:53|0.006259
15:41:54|0.006259
15:41:55|0.006259
15:41:56|0.006259
15:41:58|0.006259
15:41:58|0.006259
15:41:59|0.006266
15:42:01|0.006266
15:42:02|0.0062675
15:42:03|0.0062735
15:42:04|0.0062735
15:42:06|0.0062735
15:42:07|0.0062741
15:42:09|0.0062721
15:42:10|0.0062735
15:42:11|0.0062787
15:42:12|0.0062787
15:42:13|0.0062721
15:42:14|0.0062681
15:42:16|0.0062749
15:42:17|0.006259
15:42:17|0.006259
15:42:18|0.006259
15:42:19|0.006259
15:42:20|0.0062606
15:42:21|0.0062584
15:42:22|0.0062584
15:42:24|0.0062584
15:42:24|0.0062584
15:42:26|0.0062688
15:42:27|0.0062688
15:42:27|0.0062688
15:42:28|0.0062688
15:42:30|0.0062688
15:42:31|0.0062688
15:42:32|0.0062688
15:42:33|0.0062688
15:42:34|0.0062688
15:42:35|0.0062688
15:42:36|0.0062688
15:42:37|0.0062688
15:42:38|0.0062688
15:42:39|0.006271
15:42:41|0.006271
15:42:41|0.006271
15:42:42|0.006271
15:42:43|0.006271
15:42:44|0.006271
15:42:46|0.006271
15:42:46|0.006271
15:42:47|0.006271
15:42:48|0.0062708
15:42:50|0.0062656
15:42:50|0.0062656
15:42:51|0.0062656
15:42:52|0.0062656
15:42:53|0.0062656
15:42:54|0.0062656
15:42:55|0.0062611
15:42:56|0.0062611
15:42:58|0.0062597
15:42:58|0.0062597
15:43:00|0.0062658
15:43:00|0.0062658
15:43:03|0.0062658
15:43:03|0.0062658
15:43:04|0.0062658
15:43:05|0.0062658
15:43:06|0.0062658
15:43:08|0.0062658
15:43:10|0.0062658
15:43:11|0.0062658
15:43:11|0.0062728
15:43:12|0.0062728
15:43:13|0.0062728
15:43:14|0.0062729
15:43:15|0.0062679
15:43:16|0.0062679
15:43:17|0.0062679
15:43:18|0.0062679
15:43:19|0.0062679
15:43:21|0.0062653
15:43:23|0.006263
15:43:23|0.0062602
15:43:24|0.0062602
15:43:27|0.0062602
15:43:27|0.0062602
15:43:29|0.0062602
15:43:30|0.0062602
15:43:30|0.0062602
15:43:31|0.0062596
15:43:33|0.0062596
15:43:33|0.0062602
15:43:34|0.0062667
15:43:36|0.006262
15:43:36|0.006262
15:43:38|0.006262
15:43:39|0.006262
15:43:40|0.006262
15:43:40|0.006262
15:43:41|0.006262
15:43:42|0.006262
15:43:43|0.006262
15:43:44|0.0062551
15:43:45|0.0062551
15:43:47|0.0062551
15:43:48|0.0062551
15:43:48|0.0062551
15:43:50|0.0062551
15:43:51|0.0062551
15:43:52|0.0062551
15:43:53|0.0062551
15:43:54|0.0062551
15:43:55|0.0062551
15:43:56|0.0062593
15:43:57|0.0062593
15:43:58|0.0062593
15:44:00|0.006262
15:44:01|0.006262
15:44:01|0.0062579
15:44:03|0.0062579
15:44:04|0.0062579
15:44:06|0.0062533
15:44:06|0.0062593
15:44:07|0.0062593
15:44:09|0.0062593
15:44:10|0.0062593
15:44:11|0.0062593
15:44:13|0.0062594
15:44:14|0.0062594
15:44:14|0.006262
15:44:17|0.006262
15:44:17|0.006262
15:44:18|0.0062638
15:44:19|0.0062667
15:44:20|0.0062667
15:44:21|0.0062667
15:44:23|0.0062667
15:44:23|0.0062667
15:44:24|0.0062589
15:44:26|0.0062608
15:44:26|0.0062608
15:44:27|0.0062586
15:44:28|0.0062634
15:44:29|0.0062634
15:44:31|0.0062634
15:44:32|0.0062634
15:44:32|0.0062634
15:44:34|0.0062634
15:44:35|0.0062636
15:44:36|0.0062636
15:44:37|0.0062636
15:44:37|0.0062636
15:44:39|0.0062636
15:44:40|0.0062646
15:44:41|0.0062646
15:44:42|0.0062652
15:44:43|0.0062652
15:44:44|0.0062652
15:44:44|0.0062652
15:44:45|0.0062679
15:44:48|0.0062679
15:44:48|0.0062679
15:44:50|0.0062679
15:44:50|0.0062679
15:44:51|0.0062679
15:44:53|0.0062679
15:44:53|0.0062679
15:44:54|0.0062699
15:44:55|0.0062699
15:44:57|0.0062699
15:44:58|0.0062699
15:44:58|0.0062699
15:45:00|0.0062699
15:45:01|0.0062699
15:45:02|0.0062699
15:45:03|0.0062699
15:45:05|0.0062699
15:45:05|0.0062747
15:45:08|0.0062747
15:45:09|0.0062747
15:45:10|0.0062772
15:45:11|0.0062768
15:45:12|0.0062772
15:45:13|0.0062772
15:45:14|0.0062772
15:45:15|0.0062784
15:45:17|0.0062784
15:45:17|0.0062784
15:45:18|0.0062886
15:45:20|0.0062886
15:45:21|0.0062886
15:45:21|0.0062886
15:45:23|0.0062886
15:45:24|0.0062886
15:45:24|0.0062886
15:45:25|0.0062879
15:45:26|0.0062879
15:45:27|0.0062856
15:45:28|0.0062856
15:45:30|0.0062856
15:45:31|0.0062914
15:45:32|0.0062914
15:45:33|0.0062914
15:45:33|0.0062914
15:45:34|0.0062914
15:45:36|0.0062854
15:45:37|0.0062854
15:45:38|0.0062854
15:45:38|0.0062854
15:45:39|0.0062854
15:45:40|0.0062854
15:45:42|0.006284
15:45:43|0.006284
15:45:44|0.0062835
15:45:45|0.0062835
15:45:46|0.0062835
15:45:47|0.0062835
15:45:48|0.0062835
15:45:49|0.0062835
15:45:50|0.0062835
15:45:51|0.0062835
15:45:52|0.0062835
15:45:53|0.0062835
15:45:54|0.0062835
15:45:55|0.0062835
15:45:56|0.0062888
15:45:57|0.0062888
15:45:58|0.0062888
15:46:00|0.0062888
15:46:00|0.0062888
15:46:01|0.0062888
15:46:02|0.0062784
15:46:03|0.0062784
15:46:05|0.0062784
15:46:06|0.0062784
15:46:08|0.0062784
15:46:09|0.006269
15:46:09|0.0062682
15:46:11|0.0062682
15:46:13|0.006268
15:46:14|0.006268
15:46:15|0.0062654
15:46:16|0.0062654
15:46:17|0.0062654
15:46:18|0.0062654
15:46:19|0.0062674
15:46:20|0.0062682
15:46:22|0.0062682
15:46:23|0.0062682
15:46:23|0.0062682
15:46:24|0.0062682
15:46:26|0.0062682
15:46:27|0.0062682
15:46:28|0.0062682
15:46:28|0.0062682
15:46:29|0.0062682
15:46:30|0.0062682
15:46:31|0.0062682
15:46:32|0.0062682
15:46:33|0.0062682
15:46:35|0.0062682
15:46:36|0.0062682
15:46:37|0.0062682
15:46:38|0.0062682
15:46:39|0.0062682
15:46:40|0.0062679
15:46:42|0.0062654
15:46:42|0.0062654
15:46:43|0.0062654
15:46:44|0.0062654
15:46:46|0.0062654
15:46:46|0.0062654
15:46:48|0.0062698
15:46:48|0.0062698
15:46:49|0.0062698
15:46:50|0.0062698
15:46:51|0.0062698
15:46:52|0.0062698
15:46:54|0.0062755
15:46:54|0.0062755
15:46:55|0.00627
15:46:56|0.00627
15:46:57|0.0062701
15:46:58|0.0062701
15:47:00|0.0062701
15:47:01|0.0062701
15:47:01|0.0062701
15:47:03|0.0062701
15:47:03|0.0062701
15:47:04|0.0062698
15:47:07|0.0062701
15:47:08|0.0062787
15:47:09|0.0062787
15:47:10|0.0062787
15:47:12|0.0062787
15:47:13|0.0062787
15:47:14|0.0062787
15:47:16|0.0062787
15:47:16|0.0062787
15:47:18|0.0062787
15:47:19|0.0062787
15:47:19|0.0062787
15:47:20|0.0062787
15:47:22|0.0062787
15:47:22|0.0062787
15:47:24|0.0062787
15:47:25|0.0062787
15:47:27|0.0062812
15:47:28|0.0062812
15:47:28|0.0062776
15:47:29|0.0062776
15:47:30|0.0062776
15:47:32|0.0062776
15:47:33|0.0062776
15:47:34|0.0062776
15:47:35|0.0062776
15:47:36|0.0062776
15:47:37|0.0062776
15:47:38|0.0062776
15:47:39|0.0062776
15:47:41|0.0062776
15:47:41|0.0062787
15:47:43|0.0062787
15:47:43|0.0062787
15:47:45|0.0062787
15:47:46|0.0062787
15:47:47|0.0062787
15:47:47|0.0062787
15:47:49|0.0062787
15:47:50|0.0062813
15:47:50|0.0062813
15:47:52|0.0062813
15:47:52|0.0062813
15:47:53|0.0062846
15:47:55|0.0062846
15:47:56|0.0062844
15:47:57|0.0062844
15:47:58|0.0062816
15:47:59|0.0062816
15:48:00|0.0062816
15:48:01|0.0062816
15:48:01|0.0062816
15:48:02|0.0062816
15:48:03|0.0062816
15:48:05|0.0062816
15:48:05|0.0062816
15:48:07|0.0062816
15:48:08|0.0062816
15:48:08|0.0062816
15:48:10|0.0062816
15:48:11|0.0062816
15:48:12|0.0062816
15:48:13|0.0062816
15:48:15|0.0062816
15:48:16|0.0062816
15:48:16|0.0062869
15:48:17|0.0062869
15:48:19|0.0062869
15:48:20|0.0062869
15:48:20|0.0062869
15:48:21|0.0062869
15:48:22|0.0062869
15:48:24|0.0062869
15:48:25|0.0062869
15:48:26|0.0062869
15:48:28|0.0062869
15:48:28|0.0062919
15:48:30|0.0062919
15:48:30|0.0062919
15:48:32|0.0062919
15:48:32|0.0062919
15:48:33|0.0062919
15:48:35|0.0062919
15:48:36|0.0062919
15:48:37|0.0062919
15:48:38|0.0062919
15:48:40|0.0062919
15:48:40|0.0063
15:48:41|0.0063
15:48:42|0.0063
15:48:44|0.0063
15:48:44|0.0063
15:48:46|0.0063
15:48:47|0.0063
15:48:48|0.0063
15:48:49|0.0063
15:48:49|0.0063
15:48:51|0.0063
15:48:51|0.0063
15:48:53|0.0063
15:48:54|0.0063
15:48:55|0.0063
15:48:57|0.0063
15:48:57|0.0063
15:48:59|0.0063
15:48:59|0.0063
15:49:00|0.0063
15:49:02|0.0063
15:49:03|0.0063
15:49:04|0.0063
15:49:04|0.0063
15:49:05|0.0063
15:49:06|0.0063009
15:49:09|0.0063009
15:49:10|0.0063009
15:49:11|0.0063009
15:49:12|0.0063009
15:49:13|0.0063009
15:49:15|0.0063009
15:49:15|0.0063009
15:49:16|0.0063009
15:49:17|0.0063009
15:49:19|0.0063009
15:49:20|0.0063009
15:49:21|0.0063009
15:49:22|0.0063009
15:49:23|0.0063011
15:49:24|0.0063011
15:49:26|0.0063011
15:49:26|0.0063011
15:49:28|0.0063011
15:49:28|0.0063055
15:49:29|0.0063055
15:49:31|0.0063055
15:49:32|0.0063055
15:49:33|0.0063055
15:49:34|0.0063055
15:49:35|0.0063055
15:49:37|0.0063055
15:49:38|0.0063055
15:49:39|0.0063055
15:49:40|0.0063055
15:49:41|0.0063055
15:49:41|0.0063055
15:49:43|0.0063055
15:49:44|0.0063055
15:49:45|0.0063055
15:49:47|0.0063055
15:49:49|0.0063055
15:49:49|0.0063063
15:49:50|0.0063063
15:49:51|0.0063063
15:49:53|0.0063063
15:49:53|0.0063063
15:49:54|0.0063049
15:49:56|0.0063055
15:49:56|0.0063055
15:49:58|0.0063055
15:49:59|0.0063055
15:49:59|0.006305
15:50:01|0.006305
15:50:02|0.006305
15:50:03|0.006305
15:50:04|0.006305
15:50:05|0.006305
15:50:06|0.006305
15:50:07|0.006305
15:50:08|0.006305
15:50:09|0.006305
15:50:10|0.006305
15:50:12|0.006305
15:50:13|0.0063083
15:50:14|0.0063083
15:50:15|0.0063083
15:50:16|0.0063083
15:50:17|0.006305
15:50:18|0.0063067
15:50:19|0.0063067
15:50:21|0.0063067
15:50:22|0.0063066
15:50:23|0.0063066
15:50:24|0.0063066
15:50:24|0.0063066
15:50:25|0.0063066
15:50:26|0.0063103
15:50:27|0.0063103
15:50:28|0.0063103
15:50:30|0.0063103
15:50:31|0.0063103
15:50:32|0.0063103
15:50:34|0.0063103
15:50:34|0.0063103
15:50:36|0.0063103
15:50:36|0.0063103
15:50:37|0.0063103
15:50:38|0.0063103
15:50:39|0.0063184
15:50:41|0.0063184
15:50:41|0.0063184
15:50:42|0.0063219
15:50:43|0.0063219
15:50:44|0.0063219
15:50:45|0.0063219
15:50:47|0.0063219
15:50:47|0.0063219
15:50:49|0.0063219
15:50:50|0.0063219
15:50:50|0.0063219
15:50:51|0.0063219
15:50:53|0.0063219
15:50:53|0.0063219
15:50:55|0.0063219
15:50:55|0.0063219
15:50:57|0.0063219
15:50:58|0.0063219
15:51:00|0.0063219
15:51:01|0.0063126
15:51:01|0.0063126
15:51:03|0.0063126
15:51:04|0.0063126
15:51:05|0.0063126
15:51:06|0.0063129
15:51:07|0.0063129
15:51:08|0.0063129
15:51:09|0.0063129
15:51:10|0.0063129
15:51:12|0.0063103
15:51:13|0.0063085
15:51:15|0.0063085
15:51:16|0.0063085
15:51:17|0.0063085
15:51:18|0.0063042
15:51:20|0.0063042
15:51:20|0.0063129
15:51:22|0.006312
15:51:23|0.006312
15:51:23|0.006312
15:51:24|0.006312
15:51:25|0.006312
15:51:26|0.006312
15:51:28|0.006312
15:51:29|0.006312
15:51:30|0.006312
15:51:30|0.006312
15:51:31|0.006312
15:51:33|0.0063129
15:51:34|0.0063129
15:51:35|0.0063129
15:51:36|0.0063129
15:51:37|0.0063129
15:51:38|0.0063129
15:51:39|0.0063129
15:51:40|0.0063138
15:51:41|0.0063138
15:51:42|0.0063138
15:51:43|0.0063138
15:51:44|0.0063138
15:51:46|0.0063138
15:51:46|0.0063138
15:51:48|0.0063138
15:51:48|0.0063138
15:51:49|0.0063138
15:51:50|0.0063138
15:51:51|0.0063172
15:51:53|0.0063172
15:51:54|0.0063172
15:51:54|0.0063138
15:51:57|0.0063138
15:51:57|0.0063138
15:51:58|0.0063138
15:51:59|0.0063138
15:52:00|0.0063147
15:52:02|0.0063147
15:52:03|0.0063147
15:52:04|0.0063178
15:52:04|0.0063147
15:52:06|0.0063138
15:52:06|0.0063138
15:52:08|0.0063138
15:52:08|0.0063138
15:52:10|0.0063129
15:52:12|0.0063129
15:52:13|0.0063129
15:52:15|0.0063138
15:52:15|0.0063147
15:52:17|0.0063162
15:52:18|0.0063162
15:52:19|0.0063162
15:52:20|0.0063162
15:52:21|0.0063162
15:52:22|0.0063162
15:52:23|0.0063162
15:52:24|0.0063162
15:52:26|0.0063162
15:52:26|0.0063162
15:52:27|0.0063162
15:52:28|0.0063162
15:52:29|0.0063162
15:52:31|0.0063162
15:52:31|0.0063163
15:52:33|0.0063163
15:52:34|0.0063163
15:52:34|0.0063163
15:52:35|0.006316
15:52:37|0.0063162
15:52:38|0.0063162
15:52:38|0.0063162
15:52:40|0.0063162
15:52:40|0.0063138
15:52:41|0.0063138
15:52:43|0.0063138
15:52:43|0.0063138
15:52:45|0.0063138
15:52:46|0.0063138
15:52:47|0.0063138
15:52:49|0.0063138
15:52:50|0.0063166
15:52:50|0.0063166
15:52:52|0.0063159
15:52:53|0.0063159
15:52:54|0.0063159
15:52:54|0.006315
15:52:56|0.006315
15:52:57|0.006315
15:52:59|0.006315
15:53:00|0.006315
15:53:00|0.0063166
15:53:02|0.0063166
15:53:03|0.0063129
15:53:03|0.0063146
15:53:04|0.0063146
15:53:07|0.0063146
15:53:07|0.0063129
15:53:08|0.0063129
15:53:09|0.0063129
15:53:10|0.0063129
15:53:12|0.006313
15:53:14|0.006313
15:53:15|0.006313
15:53:16|0.006313
15:53:17|0.006313
15:53:19|0.006313
15:53:20|0.006313
15:53:21|0.006313
15:53:22|0.006313
15:53:23|0.006313
15:53:25|0.006313
15:53:26|0.0063129
15:53:26|0.0063129
15:53:28|0.0063129
15:53:28|0.006313
15:53:31|0.006313
15:53:31|0.006313
15:53:33|0.006313
15:53:33|0.006313
15:53:34|0.006313
15:53:36|0.0063129
15:53:37|0.0063129
15:53:38|0.0063129
15:53:38|0.0063129
15:53:40|0.0063101
15:53:40|0.0063101
15:53:42|0.00631
15:53:42|0.00631
15:53:44|0.00631
15:53:46|0.0063094
15:53:47|0.0063094
15:53:48|0.006307
15:53:49|0.0063055
15:53:50|0.0063055
15:53:51|0.0063055
15:53:52|0.0063055
15:53:53|0.0063055
15:53:54|0.0063055
15:53:55|0.0063055
15:53:56|0.0063056
15:53:57|0.0063056
15:53:58|0.0063056
15:53:59|0.0063056
15:54:00|0.0063056
15:54:01|0.0063051
15:54:03|0.0063051
15:54:03|0.0063051
15:54:05|0.0063051
15:54:05|0.0063051
15:54:06|0.0063051
15:54:08|0.0063051
15:54:08|0.0063059
15:54:09|0.0063059
15:54:10|0.0063059
15:54:11|0.0063059
15:54:13|0.0063059
15:54:15|0.0063059
15:54:16|0.0063059
15:54:18|0.0063114
15:54:19|0.0063114
15:54:20|0.0063114
15:54:21|0.0063052
15:54:22|0.0063071
15:54:23|0.0063071
15:54:24|0.0063071
15:54:26|0.0063071
15:54:26|0.0063071
15:54:27|0.0063071
15:54:29|0.0063051
15:54:30|0.0063051
15:54:32|0.0063051
15:54:33|0.0063051
15:54:34|0.0063051
15:54:34|0.0063051
15:54:36|0.0063051
15:54:37|0.0063051
15:54:38|0.0063051
15:54:39|0.0063051
15:54:39|0.0063051
15:54:40|0.0063
15:54:42|0.0063
15:54:43|0.0063
15:54:44|0.0063
15:54:45|0.0063
15:54:46|0.0062977
15:54:47|0.0062977
15:54:48|0.0062977
15:54:49|0.0062977
15:54:51|0.0062977
15:54:51|0.0062977
15:54:52|0.0062977
15:54:53|0.0062977
15:54:55|0.0062977
15:54:55|0.0062977
15:54:56|0.0062977
15:54:57|0.0062999
15:54:59|0.0062999
15:54:59|0.0062999
15:55:00|0.0062999
15:55:01|0.0062977
15:55:02|0.0062977
15:55:03|0.0062977
15:55:04|0.0062977
15:55:05|0.0062977
15:55:06|0.0062977
15:55:08|0.0062977
15:55:08|0.0062977
15:55:10|0.0063
15:55:11|0.0063
15:55:11|0.0063
15:55:13|0.0063
15:55:15|0.0063
15:55:15|0.0063
15:55:16|0.0063
15:55:17|0.0063
15:55:19|0.0063
15:55:20|0.0063
15:55:22|0.0063
15:55:23|0.0063
15:55:25|0.0063
15:55:26|0.0063
15:55:26|0.0063
15:55:27|0.0063
15:55:28|0.0063
15:55:30|0.0063
15:55:31|0.0062999
15:55:32|0.0062999
15:55:34|0.0062999
15:55:35|0.0062995
15:55:36|0.0062995
15:55:37|0.0062995
15:55:38|0.0062995
15:55:39|0.0062995
15:55:40|0.0062971
15:55:41|0.0062988
15:55:42|0.0062988
15:55:43|0.0062988
15:55:44|0.0062988
15:55:45|0.0062988
15:55:46|0.0062988
15:55:47|0.0062988
15:55:48|0.0062988
15:55:49|0.0062988
15:55:51|0.0062988
15:55:52|0.006294
15:55:52|0.006294
15:55:53|0.006294
15:55:54|0.006294
15:55:55|0.006294
15:55:57|0.006294
15:55:58|0.006294
15:55:58|0.006294
15:55:59|0.0062921
15:56:01|0.0062921
15:56:01|0.0062905
15:56:03|0.0062905
15:56:03|0.0062905
15:56:04|0.0062905
15:56:05|0.0062921
15:56:06|0.0062921
15:56:08|0.0062921
15:56:09|0.0062921
15:56:10|0.0062921
15:56:12|0.0062921
15:56:13|0.006292
15:56:13|0.006292
15:56:14|0.006292
15:56:16|0.006292
15:56:18|0.006289
15:56:18|0.006289
15:56:20|0.006289
15:56:21|0.006289
15:56:23|0.006289
15:56:23|0.006289
15:56:24|0.006289
15:56:25|0.006289
15:56:27|0.006289
15:56:27|0.006289
15:56:28|0.006289
15:56:30|0.006289
15:56:30|0.006289
15:56:31|0.006289
15:56:33|0.006289
15:56:34|0.0062884
15:56:35|0.0062846
15:56:36|0.0062846
15:56:36|0.0062846
15:56:37|0.0062846
15:56:39|0.0062846
15:56:39|0.0062846
15:56:41|0.0062846
15:56:42|0.0062846
15:56:43|0.0062846
15:56:44|0.0062846
15:56:45|0.0062846
15:56:46|0.0062877
15:56:47|0.0062909
15:56:48|0.0062887
15:56:49|0.0062887
15:56:50|0.0062887
15:56:51|0.0062924
15:56:53|0.0062924
15:56:53|0.0062924
15:56:55|0.0062924
15:56:56|0.0062924
15:56:57|0.0062924
15:56:58|0.0062924
15:56:59|0.0062924
15:57:00|0.0062924
15:57:01|0.0062924
15:57:02|0.0062924
15:57:03|0.0062924
15:57:04|0.0062924
15:57:05|0.0062924
15:57:07|0.0062924
15:57:08|0.0062924
15:57:09|0.0062924
15:57:10|0.0062924
15:57:11|0.0062968
15:57:13|0.0062964
15:57:14|0.0062964
15:57:14|0.0062964
15:57:16|0.0062964
15:57:18|0.0062964
15:57:19|0.0062964
15:57:21|0.0062964
15:57:22|0.0062924
15:57:22|0.0062924
15:57:23|0.0062924
15:57:24|0.0062924
15:57:25|0.0062924
15:57:26|0.0062924
15:57:27|0.0062924
15:57:28|0.0062924
15:57:29|0.0062924
15:57:31|0.0062924
15:57:31|0.0062924
15:57:32|0.0062924
15:57:34|0.0062924
15:57:34|0.0062924
15:57:35|0.0062923
15:57:37|0.0062923
15:57:37|0.0062923
15:57:38|0.0062923
15:57:39|0.0062923
15:57:40|0.0062923
15:57:41|0.0062923
15:57:42|0.0062923
15:57:44|0.0062923
15:57:45|0.0062921
15:57:47|0.0062921
15:57:48|0.0062921
15:57:49|0.0062921
15:57:50|0.0062921
15:57:51|0.0062923
15:57:52|0.0062919
15:57:53|0.006292
15:57:54|0.006292
15:57:55|0.006292
15:57:56|0.006292
15:57:57|0.006292
15:57:58|0.006292
15:57:59|0.006292
15:58:01|0.006291
15:58:02|0.006291
15:58:02|0.006291
15:58:04|0.006291
15:58:04|0.006291
15:58:05|0.006291
15:58:06|0.006291
15:58:08|0.0062935
15:58:08|0.0062935
15:58:10|0.0062935
15:58:11|0.0062935
15:58:12|0.0062935
15:58:12|0.0062935
15:58:13|0.0062935
15:58:15|0.0062935
15:58:15|0.0062935
15:58:18|0.0062935
15:58:18|0.0062914
15:58:20|0.0062926
15:58:22|0.0062926
15:58:22|0.0062926
15:58:23|0.0062926
15:58:25|0.0062926
15:58:26|0.0062926
15:58:26|0.0062926
15:58:28|0.0062926
15:58:29|0.0062926
15:58:30|0.0062926
15:58:31|0.0062926
15:58:31|0.0062926
15:58:33|0.0062926
15:58:34|0.0062926
15:58:35|0.0062926
15:58:36|0.0062926
15:58:37|0.0062963
15:58:38|0.0062963
15:58:39|0.0062963
15:58:41|0.0062963
15:58:41|0.0062963
15:58:42|0.0062963
15:58:44|0.0062963
15:58:45|0.0062963
15:58:46|0.0062957
15:58:46|0.0062957
15:58:48|0.0062957
15:58:48|0.0062957
15:58:49|0.0062957
15:58:50|0.0062946
15:58:51|0.0062946
15:58:52|0.0062946
15:58:53|0.0062946
15:58:54|0.0062946
15:58:56|0.006295
15:58:57|0.006295
15:58:58|0.006295
15:58:59|0.006295
15:59:00|0.006295
15:59:01|0.006295
15:59:02|0.006295
15:59:03|0.006295
15:59:04|0.006295
15:59:05|0.006295
15:59:06|0.0062948
15:59:08|0.0062948
15:59:08|0.0062948
15:59:09|0.0062957
15:59:10|0.0062957
15:59:11|0.0062957
15:59:13|0.0062957
15:59:13|0.0062957
15:59:14|0.0062957
15:59:16|0.0062957
15:59:17|0.0062957
15:59:17|0.0062957
15:59:19|0.0062957
15:59:20|0.0062957
15:59:21|0.0062957
15:59:23|0.0062957
15:59:24|0.006295
15:59:25|0.006295
15:59:25|0.0062945
15:59:27|0.0062945
15:59:28|0.0062945
15:59:29|0.0062945
15:59:30|0.006295
15:59:31|0.006295
15:59:32|0.006295
15:59:33|0.006295
15:59:34|0.006295
15:59:35|0.006295
15:59:37|0.006295
15:59:37|0.006295
15:59:39|0.006295
15:59:40|0.006295
15:59:42|0.006295
15:59:43|0.006295
15:59:44|0.006295
15:59:45|0.006295
15:59:45|0.006295
15:59:46|0.006295
15:59:47|0.006295
15:59:49|0.006295
15:59:50|0.006295
15:59:51|0.006295
15:59:52|0.006295
15:59:53|0.006295
15:59:53|0.006295
15:59:56|0.006295
15:59:57|0.006295
15:59:57|0.006295
15:59:58|0.0062959
15:59:59|0.0062959
16:00:01|0.0062959
16:00:03|0.0062998
16:00:04|0.0062998
16:00:05|0.0062998
16:00:06|0.0062998
16:00:07|0.0062998
16:00:08|0.0062998
16:00:09|0.0062998
16:00:10|0.0063
16:00:11|0.0063
16:00:12|0.0063
16:00:13|0.0063
16:00:15|0.0063
16:00:16|0.0063
16:00:17|0.0063012
16:00:18|0.0063012
16:00:20|0.0063012
16:00:22|0.0063011
16:00:23|0.0063011
16:00:24|0.0063011
16:00:25|0.0063011
16:00:26|0.0063011
16:00:27|0.0063011
16:00:28|0.0063011
16:00:29|0.0063011
16:00:30|0.0063011
16:00:31|0.0063011
16:00:33|0.0063011
16:00:34|0.0063011
16:00:35|0.0063011
16:00:37|0.0063011
16:00:38|0.0063004
16:00:38|0.0063004
16:00:39|0.0063004
16:00:41|0.0063016
16:00:41|0.0063016
16:00:42|0.0063016
16:00:43|0.0063016
16:00:45|0.0063016
16:00:45|0.0063016
16:00:47|0.0063016
16:00:48|0.0063016
16:00:49|0.0063016
16:00:50|0.0063016
16:00:50|0.0063011
16:00:52|0.0063011
16:00:54|0.0063011
16:00:55|0.0062999
16:00:55|0.0062995
16:00:56|0.0062995
16:00:57|0.0062995
16:00:59|0.0062995
16:01:00|0.0062995
16:01:01|0.0063003
16:01:02|0.0063003
16:01:04|0.0062962
16:01:05|0.0062957
16:01:05|0.0062957
16:01:06|0.0062971
16:01:07|0.0062948
16:01:08|0.0062948
16:01:09|0.0062948
16:01:11|0.0062948
16:01:11|0.0062948
16:01:13|0.0062948
16:01:14|0.006294
16:01:15|0.006294
16:01:16|0.006294
16:01:17|0.006294
16:01:18|0.006294
16:01:19|0.006294
16:01:21|0.0062933
16:01:21|0.0062933
16:01:23|0.0062933
16:01:24|0.0062886
16:01:25|0.0062886
16:01:28|0.0062886
16:01:29|0.0062886
16:01:30|0.0062886
16:01:32|0.0062886
16:01:32|0.0062886
16:01:33|0.0062886
16:01:34|0.0062886
16:01:36|0.0062886
16:01:37|0.0062951
16:01:38|0.0062951
16:01:39|0.0062951
16:01:39|0.0062951
16:01:41|0.0062951
16:01:42|0.0062951
16:01:42|0.0062951
16:01:44|0.0062951
16:01:44|0.0062951
16:01:46|0.0062951
16:01:47|0.0062951
16:01:48|0.0062951
16:01:49|0.0062951
16:01:50|0.0062951
16:01:51|0.0062951
16:01:52|0.0062862
16:01:52|0.0062862
16:01:53|0.0062862
16:01:55|0.0062862
16:01:56|0.0062862
16:01:57|0.0062862
16:01:57|0.0062862
16:01:59|0.0062862
16:02:01|0.0062869
16:02:02|0.0062869
16:02:02|0.0062869
16:02:04|0.0062869
16:02:05|0.0062862
16:02:06|0.0062862
16:02:07|0.0062842
16:02:08|0.0062842
16:02:09|0.0062842
16:02:10|0.0062842
16:02:11|0.0062842
16:02:12|0.0062844
16:02:13|0.0062844
16:02:15|0.0062844
16:02:16|0.0062844
16:02:16|0.0062839
16:02:17|0.0062839
16:02:18|0.0062839
16:02:19|0.0062839
16:02:20|0.0062839
16:02:22|0.0062839
16:02:23|0.0062844
16:02:24|0.0062844
16:02:25|0.0062844
16:02:25|0.0062844
16:02:26|0.0062875
16:02:28|0.0062871
16:02:28|0.0062871
16:02:31|0.0062847
16:02:32|0.0062847
16:02:32|0.0062847
16:02:34|0.0062847
16:02:34|0.0062847
16:02:36|0.0062847
16:02:36|0.0062847
16:02:38|0.0062847
16:02:39|0.0062847
16:02:40|0.0062847
16:02:41|0.0062871
16:02:43|0.0062871
16:02:44|0.0062871
16:02:45|0.0062866
16:02:46|0.0062866
16:02:48|0.0062866
16:02:49|0.0062866
16:02:49|0.0062866
16:02:51|0.0062866
16:02:52|0.0062866
16:02:53|0.0062866
16:02:54|0.0062866
16:02:55|0.0062866
16:02:56|0.0062866
16:02:57|0.0062866
16:02:58|0.0062866
16:02:59|0.0062866
16:03:00|0.0062866
16:03:02|0.0062866
16:03:02|0.0062866
16:03:04|0.0062866
16:03:05|0.0062866
16:03:06|0.0062866
16:03:07|0.0062858
16:03:08|0.0062874
16:03:09|0.0062874
16:03:10|0.0062874
16:03:11|0.0062858
16:03:13|0.0062858
16:03:14|0.0062858
16:03:15|0.0062858
16:03:15|0.0062858
16:03:16|0.0062844
16:03:18|0.0062823
16:03:18|0.0062805
16:03:19|0.0062804
16:03:21|0.0062804
16:03:23|0.0062804
16:03:23|0.0062804
16:03:26|0.0062756
16:03:27|0.0062756
16:03:28|0.0062756
16:03:30|0.0062722
16:03:31|0.0062691
16:03:31|0.0062679
16:03:32|0.0062679
16:03:34|0.0062679
16:03:34|0.0062679
16:03:35|0.0062679
16:03:37|0.0062677
16:03:37|0.0062677
16:03:39|0.0062608
16:03:40|0.0062608
16:03:41|0.0062608
16:03:43|0.0062608
16:03:43|0.0062608
16:03:44|0.0062615
16:03:45|0.0062615
16:03:47|0.0062634
16:03:47|0.0062634
16:03:48|0.0062634
16:03:50|0.0062639
16:03:50|0.0062639
16:03:51|0.0062639
16:03:52|0.0062639
16:03:53|0.0062639
16:03:54|0.0062639
16:03:55|0.0062639
16:03:56|0.0062639
16:03:58|0.0062639
16:03:59|0.0062639
16:04:00|0.0062644
16:04:00|0.0062644
16:04:01|0.0062644
16:04:03|0.0062644
16:04:04|0.0062644
16:04:04|0.0062644
16:04:06|0.0062666
16:04:07|0.0062665
16:04:08|0.0062665
16:04:09|0.0062665
16:04:10|0.0062665
16:04:11|0.0062665
16:04:12|0.0062665
16:04:13|0.0062665
16:04:14|0.0062665
16:04:15|0.0062665
16:04:16|0.0062665
16:04:17|0.0062671
16:04:18|0.0062665
16:04:19|0.0062665
16:04:20|0.0062665
16:04:22|0.0062665
16:04:23|0.0062665
16:04:24|0.0062665
16:04:25|0.0062665
16:04:27|0.0062665
16:04:27|0.0062665
16:04:29|0.0062665
16:04:30|0.0062665
16:04:31|0.0062665
16:04:32|0.0062668
16:04:34|0.0062668
16:04:34|0.0062668
16:04:35|0.0062668
16:04:36|0.0062668
16:04:38|0.0062668
16:04:39|0.0062665
16:04:39|0.0062665
16:04:40|0.0062665
16:04:42|0.0062646
16:04:43|0.0062608
16:04:44|0.0062608
16:04:45|0.00626
16:04:46|0.00626
16:04:47|0.00626
16:04:48|0.00626
16:04:49|0.00626
16:04:51|0.0062575
16:04:52|0.0062543
16:04:53|0.0062543
16:04:54|0.0062543
16:04:56|0.0062543
16:04:56|0.0062543
16:04:58|0.0062543
16:04:59|0.0062543
16:04:59|0.0062543
16:05:00|0.0062543
16:05:02|0.0062543
16:05:03|0.0062543
16:05:04|0.0062543
16:05:05|0.0062543
16:05:05|0.0062537
16:05:07|0.0062537
16:05:08|0.0062551
16:05:09|0.0062551
16:05:10|0.0062551
16:05:11|0.0062551
16:05:12|0.0062551
16:05:14|0.0062513
16:05:15|0.0062512
16:05:15|0.00625
16:05:16|0.00625
16:05:18|0.0062492
16:05:19|0.0062492
16:05:20|0.0062492
16:05:21|0.0062492
16:05:22|0.0062478
16:05:23|0.0062478
16:05:25|0.0062478
16:05:26|0.0062462
16:05:28|0.0062435
16:05:29|0.0062435
16:05:30|0.0062435
16:05:31|0.0062435
16:05:32|0.0062435
16:05:33|0.0062435
16:05:34|0.00624
16:05:34|0.0062392
16:05:36|0.0062392
16:05:37|0.0062372
16:05:38|0.0062361
16:05:39|0.0062361
16:05:40|0.0062301
16:05:41|0.00623
16:05:42|0.00623
16:05:43|0.0062303
16:05:45|0.0062303
16:05:45|0.0062301
16:05:46|0.0062301
16:05:48|0.0062301
16:05:49|0.0062301
16:05:49|0.0062301
16:05:51|0.0062301
16:05:52|0.0062301
16:05:53|0.0062301
16:05:54|0.0062301
16:05:55|0.0062301
16:05:56|0.0062301
16:05:57|0.0062301
16:05:58|0.0062301
16:05:59|0.0062301
16:06:00|0.0062301
16:06:01|0.0062301
16:06:02|0.0062301
16:06:03|0.0062301
16:06:05|0.0062301
16:06:05|0.0062361
16:06:06|0.0062385
16:06:07|0.0062418
16:06:08|0.006243
16:06:09|0.006243
16:06:10|0.0062468
16:06:11|0.0062468
16:06:13|0.0062468
16:06:14|0.0062468
16:06:15|0.0062396
16:06:16|0.0062382
16:06:16|0.0062382
16:06:17|0.0062382
16:06:19|0.0062382
16:06:20|0.0062382
16:06:21|0.0062382
16:06:22|0.0062382
16:06:23|0.0062382
16:06:24|0.0062382
16:06:26|0.0062382
16:06:26|0.0062382
16:06:28|0.0062382
16:06:29|0.0062382
16:06:30|0.0062382
16:06:31|0.0062382
16:06:32|0.0062382
16:06:34|0.0062382
16:06:34|0.0062382
16:06:35|0.0062382
16:06:37|0.0062382
16:06:37|0.0062382
16:06:38|0.0062382
16:06:40|0.0062382
16:06:41|0.0062345
16:06:41|0.0062345
16:06:43|0.0062345
16:06:44|0.0062345
16:06:45|0.0062345
16:06:46|0.0062345
16:06:47|0.006229
16:06:48|0.006229
16:06:49|0.0062223
16:06:49|0.0062223
16:06:51|0.0062223
16:06:52|0.006224
16:06:53|0.006224
16:06:54|0.006224
16:06:55|0.0062222
16:06:57|0.0062091
16:06:57|0.0062091
16:06:59|0.0062091
16:07:00|0.0062091
16:07:01|0.0062208
16:07:02|0.0062208
16:07:03|0.0062208
16:07:04|0.0062208
16:07:04|0.0062212
16:07:05|0.0062212
16:07:07|0.0062208
16:07:08|0.0062208
16:07:10|0.0062208
16:07:10|0.0062208
16:07:11|0.0062092
16:07:12|0.0062159
16:07:13|0.0062159
16:07:14|0.0062159
16:07:16|0.0062159
16:07:16|0.0062159
16:07:17|0.0062159
16:07:18|0.006208
16:07:19|0.0062159
16:07:21|0.0062169
16:07:22|0.0062206
16:07:23|0.0062206
16:07:24|0.0062206
16:07:25|0.0062206
16:07:26|0.0062181
16:07:28|0.0062181
16:07:29|0.0062181
16:07:30|0.0062181
16:07:30|0.0062181
16:07:32|0.0062181
16:07:33|0.0062181
16:07:34|0.0062181
16:07:36|0.006216
16:07:37|0.006216
16:07:38|0.006216
16:07:39|0.006216
16:07:40|0.006216
16:07:42|0.006218
16:07:42|0.006218
16:07:43|0.006218
16:07:45|0.006216
16:07:46|0.006216
16:07:47|0.006216
16:07:48|0.0062173
16:07:49|0.0062177
16:07:49|0.0062178
16:07:51|0.0062178
16:07:52|0.0062178
16:07:53|0.0062178
16:07:54|0.0062178
16:07:55|0.0062178
16:07:56|0.0062222
16:07:57|0.0062222
16:07:58|0.0062324
16:07:59|0.006235
16:08:00|0.006235
16:08:01|0.006235
16:08:02|0.006235
16:08:03|0.006235
16:08:04|0.006235
16:08:05|0.006235
16:08:07|0.0062357
16:08:08|0.0062382
16:08:09|0.0062382
16:08:09|0.0062382
16:08:11|0.0062353
16:08:12|0.0062353
16:08:13|0.0062353
16:08:14|0.0062353
16:08:15|0.0062353
16:08:16|0.0062275
16:08:17|0.0062283
16:08:18|0.0062283
16:08:19|0.0062283
16:08:20|0.0062283
16:08:21|0.0062279
16:08:22|0.0062279
16:08:23|0.0062279
16:08:24|0.0062279
16:08:25|0.0062279
16:08:26|0.0062261
16:08:28|0.0062261
16:08:29|0.0062277
16:08:31|0.0062232
16:08:31|0.0062232
16:08:33|0.0062232
16:08:34|0.0062232
16:08:34|0.0062232
16:08:36|0.0062243
16:08:37|0.0062243
16:08:38|0.0062243
16:08:40|0.0062243
16:08:40|0.0062243
16:08:42|0.0062253
16:08:42|0.0062253
16:08:44|0.0062275
16:08:45|0.0062275
16:08:46|0.0062307
16:08:47|0.0062307
16:08:48|0.0062307
16:08:49|0.0062275
16:08:50|0.0062302
16:08:51|0.0062304
16:08:52|0.0062304
16:08:54|0.0062276
16:08:54|0.0062284
16:08:56|0.0062284
16:08:58|0.0062284
16:08:59|0.0062284
16:08:59|0.0062284
16:09:00|0.0062284
16:09:01|0.0062284
16:09:02|0.0062284
16:09:03|0.0062284
16:09:04|0.0062284
16:09:05|0.0062284
16:09:06|0.006231
16:09:07|0.0062331
16:09:08|0.0062331
16:09:09|0.0062331
16:09:10|0.0062331
16:09:11|0.0062331
16:09:13|0.0062331
16:09:14|0.0062331
16:09:14|0.0062331
16:09:16|0.0062331
16:09:17|0.0062331
16:09:18|0.0062331
16:09:23|0.0062331
16:09:24|0.006236
16:09:24|0.006236
16:09:26|0.006236
16:09:27|0.006231
16:09:28|0.006231
16:09:30|0.006231
16:09:32|0.006231
16:09:32|0.006231
16:09:33|0.006231
16:09:35|0.0062308
16:09:36|0.0062382
16:09:37|0.0062377
16:09:39|0.0062405
16:09:39|0.0062436
16:09:40|0.0062436
16:09:42|0.0062436
16:09:42|0.006247
16:09:44|0.0062435
16:09:44|0.0062435
16:09:45|0.0062435
16:09:46|0.0062495
16:09:48|0.0062495
16:09:49|0.0062495
16:09:49|0.0062495
16:09:51|0.0062495
16:09:52|0.0062495
16:09:53|0.0062495
16:09:54|0.0062495
16:09:56|0.0062495
16:09:56|0.0062495
16:09:59|0.0062466
16:09:59|0.0062466
16:10:00|0.0062466
16:10:01|0.0062466
16:10:03|0.0062517
16:10:03|0.0062412
16:10:05|0.0062412
16:10:05|0.0062412
16:10:06|0.0062412
16:10:08|0.0062412
16:10:09|0.0062412
16:10:10|0.0062412
16:10:10|0.0062413
16:10:12|0.0062413
16:10:13|0.0062413
16:10:14|0.0062413
16:10:15|0.0062413
16:10:16|0.0062413
16:10:17|0.0062413
16:10:18|0.0062413
16:10:19|0.0062413
16:10:20|0.0062413
16:10:21|0.0062413
16:10:22|0.0062413
16:10:23|0.0062413
16:10:24|0.0062413
16:10:25|0.0062413
16:10:27|0.0062413
16:10:27|0.0062413
16:10:29|0.0062413
16:10:31|0.0062396
16:10:32|0.0062396
16:10:33|0.0062417
16:10:34|0.0062417
16:10:35|0.0062417
16:10:36|0.0062417
16:10:38|0.0062427
16:10:39|0.0062427
16:10:40|0.0062427
16:10:41|0.0062427
16:10:42|0.0062427
16:10:43|0.0062427
16:10:44|0.0062417
16:10:45|0.0062417
16:10:46|0.0062417
16:10:47|0.0062417
16:10:48|0.0062417
16:10:49|0.0062417
16:10:50|0.0062417
16:10:51|0.0062417
16:10:52|0.0062417
16:10:53|0.0062417
16:10:54|0.0062417
16:10:55|0.0062422
16:10:56|0.0062422
16:10:57|0.0062422
16:10:58|0.0062422
16:10:59|0.0062422
16:11:01|0.0062422
16:11:02|0.0062427
16:11:02|0.0062427
16:11:03|0.0062397
16:11:04|0.0062397
16:11:05|0.0062397
16:11:07|0.0062365
16:11:08|0.0062365
16:11:08|0.0062365
16:11:10|0.0062365
16:11:10|0.0062365
16:11:12|0.0062365
16:11:13|0.0062365
16:11:14|0.0062365
16:11:14|0.0062365
16:11:16|0.0062365
16:11:16|0.0062317
16:11:18|0.0062317
16:11:18|0.0062317
16:11:20|0.0062317
16:11:21|0.0062321
16:11:22|0.0062321
16:11:23|0.0062321
16:11:24|0.0062321
16:11:25|0.0062321
16:11:27|0.0062321
16:11:27|0.0062321
16:11:28|0.0062344
16:11:30|0.0062344
16:11:33|0.0062344
16:11:33|0.0062344
16:11:34|0.0062344
16:11:35|0.0062344
16:11:38|0.0062344
16:11:39|0.0062344
16:11:41|0.0062363
16:11:41|0.0062363
16:11:42|0.0062363
16:11:43|0.0062363
16:11:44|0.0062363
16:11:45|0.0062363
16:11:46|0.0062317
16:11:47|0.0062317
16:11:49|0.0062317
16:11:49|0.0062317
16:11:52|0.0062317
16:11:52|0.0062317
16:11:53|0.0062328
16:11:55|0.0062328
16:11:56|0.0062328
16:11:57|0.0062328
16:11:58|0.006235
16:11:59|0.006235
16:12:01|0.006235
16:12:01|0.0062405
16:12:02|0.0062405
16:12:03|0.0062381
16:12:04|0.006239
16:12:06|0.006239
16:12:07|0.006239
16:12:08|0.006239
16:12:08|0.0062369
16:12:10|0.0062369
16:12:11|0.0062369
16:12:12|0.0062396
16:12:13|0.0062397
16:12:14|0.0062397
16:12:15|0.0062397
16:12:16|0.0062397
16:12:17|0.0062397
16:12:18|0.0062397
16:12:20|0.0062396
16:12:20|0.0062396
16:12:21|0.0062396
16:12:22|0.0062396
16:12:23|0.0062422
16:12:24|0.0062422
16:12:26|0.0062422
16:12:27|0.0062398
16:12:27|0.0062387
16:12:29|0.0062387
16:12:29|0.0062387
16:12:30|0.0062387
16:12:33|0.0062387
16:12:33|0.0062387
16:12:35|0.0062387
16:12:36|0.0062387
16:12:37|0.0062387
16:12:38|0.0062387
16:12:39|0.0062387
16:12:40|0.0062387
16:12:42|0.0062387
16:12:42|0.0062387
16:12:43|0.0062387
16:12:45|0.0062387
16:12:46|0.0062387
16:12:47|0.0062371
16:12:48|0.0062371
16:12:49|0.0062371
16:12:50|0.0062371
16:12:51|0.0062371
16:12:53|0.0062371
16:12:53|0.0062329
16:12:55|0.0062329
16:12:55|0.0062329
16:12:57|0.0062329
16:12:58|0.0062329
16:12:59|0.0062329
16:13:00|0.0062254
16:13:01|0.0062254
16:13:03|0.0062254
16:13:03|0.0062254
16:13:04|0.006226
16:13:05|0.006226
16:13:06|0.006226
16:13:07|0.0062309
16:13:09|0.0062309
16:13:09|0.0062309
16:13:10|0.0062309
16:13:11|0.0062309
16:13:12|0.0062309
16:13:13|0.0062259
16:13:15|0.0062259
16:13:16|0.0062259
16:13:17|0.0062259
16:13:18|0.0062259
16:13:19|0.0062259
16:13:20|0.0062259
16:13:21|0.0062259
16:13:22|0.0062259
16:13:23|0.0062259
16:13:24|0.0062259
16:13:26|0.006226
16:13:27|0.0062257
16:13:28|0.0062257
16:13:29|0.0062277
16:13:30|0.0062277
16:13:32|0.0062309
16:13:32|0.0062338
16:13:34|0.0062338
16:13:34|0.0062338
16:13:35|0.0062324
16:13:38|0.0062324
16:13:39|0.0062358
16:13:40|0.0062358
16:13:40|0.0062334
16:13:42|0.0062334
16:13:43|0.0062338
16:13:44|0.0062337
16:13:45|0.0062337
16:13:47|0.0062337
16:13:47|0.0062337
16:13:49|0.0062358
16:13:50|0.0062358
16:13:51|0.0062358
16:13:52|0.0062358
16:13:53|0.0062358
16:13:54|0.0062358
16:13:55|0.0062346
16:13:57|0.0062346
16:13:58|0.0062346
16:13:59|0.0062346
16:13:59|0.0062346
16:14:00|0.0062346
16:14:02|0.0062346
16:14:02|0.0062346
16:14:04|0.0062346
16:14:05|0.0062346
16:14:06|0.0062346
16:14:08|0.0062346
16:14:08|0.0062346
16:14:09|0.0062346
16:14:10|0.0062346
16:14:11|0.0062346
16:14:13|0.0062346
16:14:14|0.0062346
16:14:14|0.0062346
16:14:15|0.0062346
16:14:17|0.0062346
16:14:18|0.0062346
16:14:19|0.0062347
16:14:20|0.0062347
16:14:20|0.0062347
16:14:22|0.0062347
16:14:23|0.0062347
16:14:23|0.0062347
16:14:24|0.0062347
16:14:26|0.0062348
16:14:26|0.0062346
16:14:28|0.0062346
16:14:29|0.0062346
16:14:30|0.0062346
16:14:30|0.0062346
16:14:32|0.0062346
16:14:33|0.0062347
16:14:35|0.0062347
16:14:36|0.0062357
16:14:36|0.0062357
16:14:38|0.0062357
16:14:39|0.0062357
16:14:40|0.0062357
16:14:42|0.0062347
16:14:43|0.0062347
16:14:45|0.0062347
16:14:45|0.0062347
16:14:47|0.0062347
16:14:47|0.0062347
16:14:48|0.0062347
16:14:50|0.0062347
16:14:51|0.0062347
16:14:52|0.0062347
16:14:52|0.0062347
16:14:54|0.0062347
16:14:55|0.0062347
16:14:56|0.0062347
16:14:57|0.0062347
16:14:58|0.0062347
16:14:59|0.0062347
16:15:01|0.0062347
16:15:01|0.0062349
16:15:02|0.0062349
16:15:03|0.0062349
16:15:04|0.0062349
16:15:06|0.0062349
16:15:06|0.0062349
16:15:07|0.0062349
16:15:08|0.0062349
16:15:10|0.0062349
16:15:11|0.0062349
16:15:12|0.0062349
16:15:13|0.0062349
16:15:14|0.0062349
16:15:15|0.0062349
16:15:16|0.0062475
16:15:17|0.0062453
16:15:19|0.0062453
16:15:19|0.0062535
16:15:20|0.0062473
16:15:22|0.0062473
16:15:22|0.0062473
16:15:23|0.0062473
16:15:24|0.0062519
16:15:25|0.0062497
16:15:26|0.0062519
16:15:27|0.0062519
16:15:28|0.0062519
16:15:30|0.0062519
16:15:31|0.0062519
16:15:32|0.0062519
16:15:33|0.0062519
16:15:35|0.0062557
16:15:37|0.0062557
16:15:37|0.0062557
16:15:39|0.0062557
16:15:40|0.0062557
16:15:41|0.0062608
16:15:43|0.0062608
16:15:44|0.0062608
16:15:44|0.0062608
16:15:46|0.0062608
16:15:47|0.0062608
16:15:48|0.0062608
16:15:49|0.0062608
16:15:50|0.0062576
16:15:51|0.0062576
16:15:52|0.0062576
16:15:54|0.0062576
16:15:55|0.0062576
16:15:56|0.0062576
16:15:58|0.0062557
16:15:58|0.0062557
16:16:00|0.0062557
16:16:01|0.0062557
16:16:02|0.0062557
16:16:02|0.0062517
16:16:03|0.0062517
16:16:05|0.0062517
16:16:05|0.00625
16:16:07|0.006248
16:16:07|0.0062438
16:16:09|0.0062438
16:16:09|0.0062438
16:16:11|0.0062438
16:16:13|0.0062438
16:16:13|0.0062438
16:16:15|0.0062438
16:16:16|0.0062438
16:16:17|0.0062438
16:16:18|0.0062438
16:16:19|0.0062438
16:16:20|0.0062438
16:16:21|0.0062438
16:16:22|0.0062438
16:16:23|0.0062438
16:16:25|0.0062438
16:16:26|0.0062438
16:16:27|0.0062438
16:16:27|0.0062438
16:16:29|0.0062438
16:16:29|0.0062438
16:16:31|0.0062438
16:16:32|0.0062438
16:16:33|0.0062438
16:16:34|0.0062438
16:16:35|0.0062438
16:16:36|0.0062438
16:16:38|0.0062438
16:16:40|0.0062438
16:16:41|0.0062438
16:16:41|0.0062438
16:16:43|0.0062438
16:16:44|0.0062438
16:16:45|0.0062438
16:16:45|0.0062438
16:16:47|0.0062438
16:16:48|0.0062438
16:16:49|0.0062438
16:16:50|0.0062514
16:16:52|0.0062514
16:16:52|0.0062478
16:16:53|0.0062412
16:16:54|0.0062412
16:16:55|0.0062436
16:16:57|0.0062436
16:16:58|0.0062436
16:17:00|0.0062436
16:17:00|0.0062436
16:17:01|0.0062436
16:17:03|0.0062436
16:17:04|0.0062436
16:17:04|0.0062436
16:17:05|0.0062436
16:17:06|0.0062432
16:17:08|0.0062432
16:17:09|0.0062421
16:17:10|0.0062421
16:17:11|0.0062414
16:17:12|0.0062414
16:17:13|0.0062414
16:17:14|0.0062414
16:17:15|0.0062408
16:17:16|0.0062408
16:17:17|0.0062408
16:17:19|0.0062391
16:17:19|0.0062391
16:17:21|0.0062391
16:17:21|0.0062391
16:17:22|0.0062391
16:17:23|0.0062391
16:17:24|0.0062416
16:17:25|0.0062415
16:17:26|0.0062434
16:17:27|0.0062436
16:17:29|0.0062436
16:17:30|0.0062436
16:17:30|0.0062436
16:17:32|0.0062436
16:17:32|0.0062436
16:17:34|0.0062436
16:17:34|0.0062436
16:17:37|0.0062436
16:17:38|0.0062436
16:17:39|0.0062436
16:17:41|0.0062436
16:17:41|0.0062436
16:17:43|0.0062436
16:17:45|0.0062436
16:17:46|0.0062436
16:17:47|0.0062436
16:17:48|0.0062436
16:17:49|0.0062436
16:17:50|0.0062436
16:17:51|0.0062436
16:17:52|0.0062436
16:17:53|0.0062436
16:17:54|0.0062436
16:17:56|0.0062436
16:17:57|0.0062436
16:17:58|0.0062436
16:17:59|0.0062436
16:18:00|0.0062436
16:18:00|0.0062436
16:18:01|0.0062436
16:18:03|0.0062436
16:18:04|0.0062436
16:18:05|0.0062436
16:18:06|0.0062436
16:18:07|0.0062436
16:18:09|0.0062436
16:18:10|0.0062436
16:18:11|0.0062436
16:18:11|0.0062436
16:18:12|0.0062395
16:18:13|0.0062395
16:18:15|0.0062395
16:18:16|0.0062395
16:18:17|0.006234
16:18:18|0.006234
16:18:19|0.006234
16:18:20|0.006234
16:18:21|0.006234
16:18:22|0.006233
16:18:23|0.006233
16:18:25|0.006233
16:18:25|0.006233
16:18:26|0.006233
16:18:27|0.006233
16:18:28|0.006233
16:18:29|0.006233
16:18:31|0.006233
16:18:31|0.006233
16:18:32|0.006233
16:18:34|0.006233
16:18:34|0.006233
16:18:35|0.006233
16:18:38|0.006233
16:18:39|0.0062339
16:18:39|0.0062339
16:18:41|0.0062339
16:18:44|0.0062339
16:18:44|0.0062339
16:18:45|0.0062339
16:18:47|0.0062339
16:18:48|0.0062339
16:18:49|0.0062339
16:18:50|0.0062393
16:18:51|0.0062393
16:18:52|0.0062393
16:18:54|0.0062393
16:18:55|0.0062393
16:18:56|0.0062393
16:18:57|0.0062393
16:18:58|0.0062393
16:18:59|0.0062393
16:19:00|0.0062393
16:19:01|0.0062414
16:19:02|0.0062414
16:19:03|0.0062414
16:19:04|0.0062414
16:19:05|0.0062414
16:19:07|0.0062414
16:19:07|0.0062414
16:19:08|0.0062414
16:19:09|0.0062414
16:19:11|0.0062414
16:19:12|0.0062414
16:19:13|0.0062414
16:19:14|0.0062414
16:19:15|0.0062414
16:19:16|0.0062414
16:19:16|0.0062414
16:19:18|0.0062414
16:19:19|0.0062414
16:19:20|0.0062414
16:19:21|0.0062414
16:19:22|0.0062414
16:19:23|0.0062414
16:19:24|0.0062456
16:19:25|0.0062456
16:19:26|0.0062456
16:19:28|0.0062456
16:19:28|0.0062456
16:19:29|0.0062456
16:19:30|0.0062456
16:19:31|0.0062456
16:19:32|0.0062456
16:19:33|0.0062456
16:19:35|0.0062456
16:19:35|0.0062456
16:19:37|0.0062456
16:19:37|0.0062456
16:19:39|0.0062456
16:19:39|0.0062456
16:19:41|0.0062456
16:19:42|0.0062456
16:19:43|0.0062456
16:19:45|0.0062456
16:19:46|0.0062456
16:19:47|0.0062456
16:19:47|0.0062456
16:19:49|0.0062456
16:19:49|0.0062456
16:19:51|0.0062456
16:19:51|0.0062456
16:19:52|0.0062456
16:19:54|0.0062456
16:19:55|0.0062456
16:19:56|0.0062456
16:19:57|0.0062456
16:19:58|0.0062456
16:19:59|0.0062456
16:20:00|0.0062456
16:20:02|0.0062456
16:20:03|0.0062456
16:20:03|0.0062492
16:20:05|0.0062492
16:20:06|0.0062492
16:20:06|0.0062492
16:20:07|0.0062492
16:20:08|0.0062492
16:20:10|0.0062492
16:20:10|0.0062517
16:20:12|0.0062517
16:20:13|0.0062517
16:20:14|0.0062459
16:20:15|0.0062459
16:20:16|0.0062459
16:20:17|0.0062459
16:20:18|0.0062459
16:20:19|0.0062459
16:20:20|0.0062459
16:20:21|0.006251
16:20:22|0.006251
16:20:23|0.006251
16:20:24|0.006251
16:20:26|0.006251
16:20:28|0.006251
16:20:28|0.0062529
16:20:29|0.0062529
16:20:30|0.0062529
16:20:31|0.0062529
16:20:32|0.0062529
16:20:33|0.0062529
16:20:34|0.0062529
16:20:35|0.0062529
16:20:36|0.0062529
16:20:37|0.0062529
16:20:39|0.0062551
16:20:41|0.0062551
16:20:42|0.0062551
16:20:43|0.0062551
16:20:44|0.0062551
16:20:45|0.0062551
16:20:46|0.0062551
16:20:48|0.0062552
16:20:48|0.0062552
16:20:50|0.0062573
16:20:51|0.0062552
16:20:52|0.0062552
16:20:53|0.0062552
16:20:54|0.0062552
16:20:55|0.006255
16:20:56|0.0062551
16:20:58|0.0062551
16:20:58|0.0062551
16:21:00|0.0062551
16:21:01|0.0062551
16:21:03|0.0062573
16:21:03|0.0062596
16:21:04|0.0062596
16:21:05|0.0062596
16:21:06|0.0062596
16:21:07|0.0062596
16:21:08|0.0062596
16:21:09|0.0062596
16:21:10|0.0062596
16:21:11|0.0062565
16:21:12|0.0062551
16:21:14|0.0062551
16:21:15|0.0062551
16:21:16|0.006251
16:21:16|0.0062456
16:21:17|0.0062456
16:21:19|0.0062456
16:21:20|0.0062456
16:21:20|0.0062449
16:21:23|0.006245
16:21:23|0.006245
16:21:24|0.006245
16:21:25|0.006245
16:21:27|0.006245
16:21:27|0.006245
16:21:29|0.006245
16:21:29|0.006245
16:21:30|0.006245
16:21:32|0.006245
16:21:33|0.006245
16:21:34|0.006245
16:21:35|0.006245
16:21:36|0.006245
16:21:37|0.006245
16:21:38|0.006245
16:21:39|0.006245
16:21:39|0.006245
16:21:41|0.006245
16:21:42|0.006245
16:21:43|0.006245
16:21:44|0.006245
16:21:45|0.006245
16:21:47|0.0062496
16:21:47|0.0062496
16:21:48|0.0062496
16:21:50|0.0062496
16:21:51|0.0062496
16:21:52|0.0062496
16:21:53|0.0062496
16:21:55|0.0062496
16:21:55|0.0062496
16:21:56|0.0062496
16:21:58|0.0062496
16:21:59|0.0062496
16:22:00|0.0062496
16:22:00|0.0062473
16:22:02|0.0062449
16:22:03|0.0062449
16:22:04|0.0062419
16:22:05|0.0062419
16:22:06|0.0062419
16:22:08|0.0062419
16:22:08|0.00624
16:22:10|0.00624
16:22:11|0.0062389
16:22:12|0.0062389
16:22:13|0.0062389
16:22:14|0.0062389
16:22:15|0.0062389
16:22:16|0.0062389
16:22:18|0.0062389
16:22:18|0.0062389
16:22:19|0.0062398
16:22:21|0.0062398
16:22:22|0.0062398
16:22:24|0.0062398
16:22:24|0.0062399
16:22:25|0.0062399
16:22:26|0.0062399
16:22:27|0.0062399
16:22:29|0.0062399
16:22:29|0.0062343
16:22:30|0.0062343
16:22:31|0.0062343
16:22:33|0.0062343
16:22:34|0.0062343
16:22:34|0.0062343
16:22:35|0.0062369
16:22:36|0.0062369
16:22:37|0.0062369
16:22:39|0.0062369
16:22:39|0.0062369
16:22:42|0.0062369
16:22:42|0.00624
16:22:43|0.00624
16:22:44|0.00624
16:22:45|0.00624
16:22:46|0.00624
16:22:48|0.00624
16:22:48|0.0062376
16:22:50|0.00624
16:22:51|0.00624
16:22:51|0.00624
16:22:52|0.00624
16:22:54|0.00624
16:22:54|0.00624
16:22:56|0.00624
16:22:57|0.00624
16:22:58|0.00624
16:23:00|0.00624
16:23:00|0.00624
16:23:02|0.00624
16:23:02|0.00624
16:23:03|0.00624
16:23:04|0.00624
16:23:06|0.00624
16:23:07|0.00624
16:23:08|0.006251
16:23:09|0.006251
16:23:10|0.006251
16:23:11|0.006251
16:23:12|0.006251
16:23:13|0.006251
16:23:14|0.006251
16:23:16|0.006251
16:23:16|0.006251
16:23:17|0.006251
16:23:18|0.0062578
16:23:19|0.0062578
16:23:21|0.0062556
16:23:21|0.0062556
16:23:22|0.0062557
16:23:24|0.0062557
16:23:24|0.0062557
16:23:25|0.0062557
16:23:26|0.0062557
16:23:27|0.0062557
16:23:29|0.0062557
16:23:30|0.0062543
16:23:30|0.0062543
16:23:32|0.0062543
16:23:32|0.0062543
16:23:33|0.0062543
16:23:34|0.0062543
16:23:36|0.0062543
16:23:36|0.0062543
16:23:37|0.0062543
16:23:38|0.0062543
16:23:39|0.0062543
16:23:40|0.0062589
16:23:41|0.0062596
16:23:43|0.0062619
16:23:43|0.0062619
16:23:44|0.0062619
16:23:46|0.0062619
16:23:47|0.0062619
16:23:48|0.0062619
16:23:50|0.0062619
16:23:51|0.0062619
16:23:52|0.0062619
16:23:52|0.0062619
16:23:53|0.0062619
16:23:55|0.0062619
16:23:56|0.0062619
16:23:57|0.0062619
16:23:58|0.0062619
16:23:59|0.0062619
16:24:00|0.0062619
16:24:01|0.0062619
16:24:02|0.0062619
16:24:03|0.00626
16:24:04|0.00626
16:24:05|0.00626
16:24:06|0.00626
16:24:07|0.00626
16:24:08|0.0062587
16:24:09|0.0062587
16:24:11|0.0062587
16:24:11|0.0062587
16:24:12|0.0062587
16:24:13|0.0062587
16:24:15|0.0062587
16:24:15|0.0062587
16:24:16|0.0062587
16:24:17|0.0062587
16:24:19|0.0062587
16:24:20|0.0062587
16:24:20|0.0062587
16:24:22|0.0062587
16:24:23|0.0062558
16:24:23|0.0062574
16:24:25|0.0062574
16:24:25|0.0062574
16:24:27|0.0062574
16:24:28|0.006255
16:24:29|0.006255
16:24:29|0.006255
16:24:31|0.006255
16:24:32|0.006255
16:24:32|0.006255
16:24:33|0.006255
16:24:34|0.006255
16:24:36|0.006255
16:24:37|0.006255
16:24:38|0.006255
16:24:39|0.006255
16:24:40|0.006255
16:24:42|0.006255
16:24:42|0.0062527
16:24:44|0.0062527
16:24:45|0.0062527
16:24:47|0.0062503
16:24:48|0.0062454
16:24:49|0.0062454
16:24:49|0.0062454
16:24:51|0.0062454
16:24:53|0.006242
16:24:53|0.006242
16:24:55|0.006242
16:24:55|0.006242
16:24:56|0.006242
16:24:58|0.006242
16:24:59|0.006242
16:25:00|0.006242
16:25:01|0.006242
16:25:02|0.006242
16:25:03|0.006242
16:25:04|0.006242
16:25:05|0.006242
16:25:06|0.006242
16:25:08|0.006242
16:25:08|0.006242
16:25:10|0.0062468
16:25:10|0.0062452
16:25:12|0.0062452
16:25:12|0.0062452
16:25:13|0.0062452
16:25:14|0.006242
16:25:16|0.006242
16:25:17|0.006242
16:25:18|0.006242
16:25:19|0.0062354
16:25:19|0.0062354
16:25:20|0.0062354
16:25:21|0.0062354
16:25:22|0.0062354
16:25:23|0.0062354
16:25:24|0.0062354
16:25:26|0.0062354
16:25:27|0.0062354
16:25:27|0.0062354
16:25:29|0.0062354
16:25:30|0.006239
16:25:31|0.006239
16:25:33|0.0062413
16:25:33|0.0062413
16:25:34|0.0062413
16:25:35|0.0062413
16:25:36|0.0062383
16:25:37|0.0062383
16:25:38|0.0062407
16:25:39|0.0062407
16:25:40|0.0062407
16:25:41|0.0062407
16:25:42|0.0062407
16:25:43|0.0062471
16:25:45|0.0062471
16:25:45|0.0062471
16:25:47|0.0062471
16:25:47|0.0062471
16:25:48|0.0062471
16:25:50|0.0062471
16:25:51|0.0062471
16:25:52|0.0062459
16:25:54|0.0062459
16:25:55|0.0062459
16:25:56|0.0062459
16:25:57|0.0062459
16:25:58|0.0062438
16:25:59|0.0062438
16:26:00|0.0062438
16:26:01|0.0062438
16:26:03|0.0062438
16:26:03|0.0062438
16:26:05|0.0062438
16:26:06|0.0062438
16:26:07|0.0062438
16:26:08|0.0062438
16:26:10|0.0062417
16:26:10|0.0062417
16:26:12|0.0062417
16:26:13|0.0062417
16:26:14|0.0062417
16:26:15|0.0062417
16:26:16|0.0062417
16:26:17|0.006239
16:26:18|0.006239
16:26:19|0.006235
16:26:20|0.0062319
16:26:21|0.0062319
16:26:22|0.0062319
16:26:23|0.0062319
16:26:25|0.0062319
16:26:25|0.0062319
16:26:26|0.0062319
16:26:27|0.0062319
16:26:29|0.0062319
16:26:30|0.0062319
16:26:31|0.006231
16:26:31|0.006231
16:26:32|0.006231
16:26:35|0.006231
16:26:36|0.006231
16:26:37|0.006231
16:26:38|0.006231
16:26:39|0.006231
16:26:40|0.006231
16:26:41|0.006231
16:26:42|0.006231
16:26:43|0.006231
16:26:45|0.006231
16:26:46|0.006231
16:26:48|0.006231
16:26:49|0.006231
16:26:50|0.00623
16:26:51|0.00623
16:26:52|0.00623
16:26:53|0.00623
16:26:54|0.006231
16:26:56|0.006233
16:26:56|0.006233
16:26:57|0.006233
16:26:59|0.006233
16:26:59|0.006233
16:27:00|0.006234
16:27:01|0.006234
16:27:03|0.006234
16:27:03|0.006234
16:27:05|0.006234
16:27:06|0.006234
16:27:07|0.0062342
16:27:09|0.0062342
16:27:09|0.0062342
16:27:10|0.0062342
16:27:12|0.0062342
16:27:13|0.0062342
16:27:14|0.0062328
16:27:15|0.0062312
16:27:16|0.0062312
16:27:16|0.0062312
16:27:19|0.006229
16:27:19|0.006229
16:27:20|0.0062282
16:27:21|0.0062275
16:27:23|0.0062275
16:27:24|0.0062275
16:27:25|0.0062275
16:27:26|0.0062275
16:27:27|0.0062275
16:27:28|0.0062275
16:27:29|0.0062275
16:27:31|0.0062275
16:27:31|0.0062275
16:27:33|0.0062275
16:27:33|0.0062275
16:27:34|0.0062276
16:27:35|0.0062276
16:27:36|0.0062276
16:27:38|0.0062276
16:27:38|0.0062262
16:27:40|0.0062262
16:27:40|0.0062262
16:27:41|0.0062262
16:27:43|0.0062262
16:27:43|0.0062262
16:27:45|0.006225
16:27:47|0.006225
16:27:49|0.006225
16:27:49|0.0062235
16:27:51|0.0062235
16:27:53|0.0062211
16:27:53|0.0062211
16:27:54|0.0062211
16:27:55|0.0062211
16:27:57|0.0062215
16:27:57|0.0062215
16:27:58|0.0062215
16:28:00|0.0062215
16:28:01|0.0062215
16:28:02|0.0062215
16:28:02|0.0062215
16:28:04|0.0062215
16:28:05|0.0062215
16:28:06|0.0062215
16:28:08|0.0062215
16:28:08|0.0062215
16:28:10|0.0062233
16:28:11|0.0062233
16:28:12|0.0062233
16:28:13|0.0062233
16:28:15|0.0062233
16:28:16|0.0062233
16:28:17|0.0062233
16:28:18|0.0062233
16:28:19|0.0062218
16:28:20|0.0062218
16:28:21|0.0062218
16:28:22|0.0062233
16:28:23|0.0062233
16:28:24|0.0062233
16:28:25|0.0062233
16:28:26|0.0062233
16:28:28|0.0062233
16:28:28|0.0062239
16:28:29|0.0062239
16:28:30|0.0062239
16:28:31|0.0062239
16:28:33|0.0062239
16:28:33|0.0062239
16:28:34|0.0062233
16:28:36|0.0062233
16:28:37|0.0062233
16:28:37|0.0062218
16:28:39|0.0062218
16:28:40|0.0062207
16:28:41|0.0062207
16:28:42|0.0062207
16:28:43|0.0062201
16:28:44|0.0062201
16:28:45|0.0062201
16:28:46|0.0062201
16:28:48|0.0062162
16:28:49|0.0062162
16:28:50|0.0062184
16:28:51|0.0062189
16:28:52|0.0062189
16:28:54|0.0062189
16:28:55|0.0062163
16:28:56|0.0062163
16:28:57|0.0062163
16:28:59|0.0062156
16:29:00|0.0062163
16:29:00|0.0062163
16:29:02|0.0062163
16:29:03|0.0062163
16:29:04|0.0062163
16:29:05|0.0062163
16:29:07|0.0062163
16:29:07|0.0062163
16:29:09|0.0062212
16:29:10|0.0062212
16:29:11|0.0062212
16:29:11|0.006225
16:29:13|0.006225
16:29:14|0.006225
16:29:15|0.0062239
16:29:16|0.0062239
16:29:17|0.0062239
16:29:18|0.0062249
16:29:20|0.0062249
16:29:21|0.0062272
16:29:22|0.0062272
16:29:22|0.0062272
16:29:24|0.0062298
16:29:25|0.0062298
16:29:26|0.0062298
16:29:27|0.0062298
16:29:28|0.0062298
16:29:29|0.0062298
16:29:30|0.0062298
16:29:31|0.0062298
16:29:32|0.0062298
16:29:33|0.0062298
16:29:34|0.0062298
16:29:35|0.0062298
16:29:36|0.0062309
16:29:37|0.0062309
16:29:39|0.00623
16:29:39|0.0062294
16:29:40|0.0062294
16:29:41|0.0062294
16:29:42|0.00623
16:29:43|0.00623
16:29:44|0.0062314
16:29:46|0.0062314
16:29:47|0.0062318
16:29:49|0.0062318
16:29:50|0.0062318
16:29:52|0.0062265
16:29:54|0.0062265
16:29:54|0.0062265
16:29:56|0.0062343
16:29:57|0.0062343
16:29:58|0.0062343
16:29:59|0.0062343
16:30:00|0.0062343
16:30:02|0.0062308
16:30:03|0.0062308
16:30:04|0.0062308
16:30:05|0.0062299
16:30:07|0.0062299
16:30:08|0.0062299
16:30:09|0.0062299
16:30:10|0.0062299
16:30:11|0.0062299
16:30:12|0.0062301
16:30:13|0.0062301
16:30:14|0.0062301
16:30:15|0.006232
16:30:16|0.006232
16:30:17|0.006232
16:30:18|0.006232
16:30:19|0.006232
16:30:20|0.006232
16:30:22|0.006232
16:30:22|0.006232
16:30:24|0.006232
16:30:24|0.006232
16:30:26|0.006232
16:30:27|0.006232
16:30:27|0.006232
16:30:28|0.0062319
16:30:30|0.0062319
16:30:31|0.0062319
16:30:32|0.0062319
16:30:33|0.0062319
16:30:34|0.0062319
16:30:35|0.0062308
16:30:36|0.0062308
16:30:37|0.0062308
16:30:38|0.0062308
16:30:39|0.0062308
16:30:40|0.0062308
16:30:41|0.0062308
16:30:42|0.0062308
16:30:43|0.0062308
16:30:45|0.0062308
16:30:45|0.0062308
16:30:46|0.0062308
16:30:47|0.0062308
16:30:48|0.0062308
16:30:49|0.0062308
16:30:50|0.0062308
16:30:52|0.0062308
16:30:52|0.0062308
16:30:53|0.0062354
16:30:54|0.0062349
16:30:56|0.0062322
16:30:56|0.0062366
16:30:59|0.0062366
16:31:00|0.0062366
16:31:01|0.0062366
16:31:02|0.0062366
16:31:04|0.0062366
16:31:05|0.0062366
16:31:07|0.0062366
16:31:07|0.0062366
16:31:09|0.0062366
16:31:10|0.0062366
16:31:11|0.0062366
16:31:11|0.0062366
16:31:13|0.0062366
16:31:14|0.0062366
16:31:14|0.0062366
16:31:15|0.0062366
16:31:16|0.0062366
16:31:18|0.0062366
16:31:20|0.0062366
16:31:20|0.0062366
16:31:21|0.0062366
16:31:22|0.0062366
16:31:23|0.0062381
16:31:24|0.0062382
16:31:26|0.0062382
16:31:27|0.0062429
16:31:28|0.0062429
16:31:29|0.0062429
16:31:30|0.0062423
16:31:31|0.0062404
16:31:32|0.0062404
16:31:33|0.0062404
16:31:34|0.0062404
16:31:36|0.0062404
16:31:36|0.0062416
16:31:38|0.0062416
16:31:39|0.0062416
16:31:40|0.0062416
16:31:40|0.0062416
16:31:42|0.0062416
16:31:44|0.0062416
16:31:44|0.0062416
16:31:45|0.0062416
16:31:46|0.0062425
16:31:48|0.0062425
16:31:48|0.0062425
16:31:51|0.0062423
16:31:51|0.0062423
16:31:53|0.0062444
16:31:53|0.0062444
16:31:54|0.0062444
16:31:56|0.0062444
16:31:56|0.0062444
16:31:57|0.0062428
16:31:59|0.0062423
16:32:00|0.0062423
16:32:02|0.0062423
16:32:03|0.0062423
16:32:05|0.0062423
16:32:05|0.0062423
16:32:06|0.0062423
16:32:08|0.0062423
16:32:09|0.0062423
16:32:10|0.0062423
16:32:11|0.0062423
16:32:12|0.0062423
16:32:13|0.0062423
16:32:14|0.0062423
16:32:15|0.0062423
16:32:16|0.0062423
16:32:17|0.0062415
16:32:18|0.0062415
16:32:19|0.0062415
16:32:20|0.0062415
16:32:21|0.0062415
16:32:22|0.0062423
16:32:23|0.0062423
16:32:24|0.0062423
16:32:25|0.0062423
16:32:26|0.0062423
16:32:27|0.0062423
16:32:29|0.0062423
16:32:29|0.0062423
16:32:30|0.0062423
16:32:31|0.0062487
16:32:33|0.0062487
16:32:33|0.0062487
16:32:35|0.0062487
16:32:35|0.0062555
16:32:36|0.0062555
16:32:37|0.0062555
16:32:39|0.0062555
16:32:40|0.0062555
16:32:40|0.0062555
16:32:42|0.0062555
16:32:43|0.0062544
16:32:44|0.0062544
16:32:45|0.0062555
16:32:46|0.0062555
16:32:46|0.0062555
16:32:48|0.0062555
16:32:48|0.0062555
16:32:50|0.0062555
16:32:52|0.0062555
16:32:54|0.0062555
16:32:54|0.0062555
16:32:55|0.0062555
16:32:57|0.0062571
16:32:58|0.0062571
16:32:58|0.0062571
16:33:00|0.0062571
16:33:01|0.0062571
16:33:02|0.0062571
16:33:03|0.0062571
16:33:04|0.0062597
16:33:05|0.0062597
16:33:07|0.0062597
16:33:07|0.0062597
16:33:09|0.0062621
16:33:09|0.0062621
16:33:10|0.0062621
16:33:12|0.0062621
16:33:13|0.0062621
16:33:14|0.0062627
16:33:15|0.0062621
16:33:16|0.0062621
16:33:17|0.0062621
16:33:19|0.0062621
16:33:20|0.0062621
16:33:20|0.0062621
16:33:22|0.0062621
16:33:22|0.0062621
16:33:24|0.0062621
16:33:24|0.0062621
16:33:26|0.0062621
16:33:27|0.0062621
16:33:27|0.0062621
16:33:28|0.0062621
16:33:30|0.0062621
16:33:31|0.0062621
16:33:32|0.0062621
16:33:32|0.0062621
16:33:34|0.0062621
16:33:35|0.0062621
16:33:36|0.0062621
16:33:37|0.0062621
16:33:38|0.0062621
16:33:38|0.0062621
16:33:40|0.0062621
16:33:40|0.0062621
16:33:42|0.0062621
16:33:43|0.0062621
16:33:44|0.0062621
16:33:45|0.0062621
16:33:46|0.0062621
16:33:47|0.0062621
16:33:48|0.0062621
16:33:49|0.0062621
16:33:50|0.0062621
16:33:51|0.0062621
16:33:53|0.0062621
16:33:54|0.0062621
16:33:56|0.0062624
16:33:57|0.0062624
16:33:58|0.0062624
16:33:59|0.0062624
16:34:00|0.0062624
16:34:02|0.0062621
16:34:03|0.0062621
16:34:05|0.0062599
16:34:05|0.0062599
16:34:06|0.0062599
16:34:08|0.0062599
16:34:08|0.0062599
16:34:10|0.0062599
16:34:12|0.0062599
16:34:12|0.0062654
16:34:15|0.0062665
16:34:16|0.0062683
16:34:16|0.0062683
16:34:17|0.0062683
16:34:19|0.0062737
16:34:20|0.0062737
16:34:21|0.0062737
16:34:21|0.0062775
16:34:22|0.0062768
16:34:23|0.0062768
16:34:24|0.0062768
16:34:26|0.0062756
16:34:27|0.0062756
16:34:27|0.0062756
16:34:28|0.0062785
16:34:29|0.0062785
16:34:31|0.0062785
16:34:32|0.0062785
16:34:33|0.0062785
16:34:34|0.0062785
16:34:35|0.0062785
16:34:36|0.0062785
16:34:38|0.0062785
16:34:38|0.0062785
16:34:39|0.0062785
16:34:40|0.0062785
16:34:42|0.0062785
16:34:43|0.0062785
16:34:43|0.0062785
16:34:44|0.0062785
16:34:46|0.0062756
16:34:47|0.0062756
16:34:48|0.0062756
16:34:49|0.0062756
16:34:49|0.0062756
16:34:50|0.0062756
16:34:51|0.0062731
16:34:54|0.0062716
16:34:55|0.0062716
16:34:56|0.0062716
16:34:57|0.0062716
16:34:58|0.0062716
16:34:59|0.006262
16:35:01|0.006262
16:35:02|0.0062599
16:35:03|0.0062581
16:35:04|0.006259
16:35:05|0.006259
16:35:06|0.006259
16:35:07|0.006259
16:35:08|0.0062567
16:35:10|0.0062585
16:35:11|0.0062585
16:35:11|0.0062585
16:35:13|0.0062585
16:35:13|0.0062585
16:35:14|0.0062585
16:35:16|0.0062554
16:35:17|0.0062554
16:35:19|0.0062569
16:35:19|0.0062569
16:35:20|0.0062535
16:35:22|0.0062535
16:35:23|0.0062535
16:35:23|0.0062454
16:35:25|0.0062454
16:35:26|0.0062454
16:35:27|0.0062454
16:35:28|0.0062454
16:35:29|0.0062428
16:35:30|0.0062428
16:35:31|0.0062429
16:35:32|0.0062413
16:35:33|0.0062395
16:35:34|0.0062395
16:35:35|0.0062428
16:35:36|0.0062439
16:35:37|0.0062439
16:35:38|0.0062439
16:35:39|0.0062398
16:35:40|0.0062398
16:35:41|0.0062398
16:35:42|0.0062398
16:35:43|0.0062409
16:35:44|0.0062409
16:35:45|0.0062415
16:35:47|0.0062415
16:35:48|0.0062395
16:35:49|0.0062395
16:35:50|0.0062395
16:35:50|0.0062395
16:35:53|0.0062395
16:35:54|0.0062395
16:35:55|0.0062395
16:35:56|0.0062395
16:35:58|0.0062389
16:35:59|0.0062389
16:35:59|0.0062389
16:36:02|0.0062389
16:36:03|0.0062389
16:36:04|0.0062389
16:36:05|0.006241
16:36:05|0.0062403
16:36:06|0.0062389
16:36:07|0.0062389
16:36:09|0.0062389
16:36:10|0.0062389
16:36:11|0.0062389
16:36:12|0.0062389
16:36:13|0.0062389
16:36:14|0.0062401
16:36:15|0.0062401
16:36:16|0.0062401
16:36:17|0.0062349
16:36:19|0.0062349
16:36:19|0.0062349
16:36:20|0.0062308
16:36:21|0.0062308
16:36:23|0.0062308
16:36:23|0.0062308
16:36:24|0.0062308
16:36:25|0.0062379
16:36:26|0.0062379
16:36:28|0.0062379
16:36:29|0.0062379
16:36:30|0.006233
16:36:31|0.006233
16:36:32|0.0062405
16:36:33|0.0062405
16:36:33|0.0062405
16:36:35|0.0062405
16:36:36|0.0062405
16:36:37|0.0062407
16:36:38|0.0062407
16:36:39|0.0062435
16:36:40|0.0062435
16:36:41|0.0062474
16:36:42|0.0062474
16:36:43|0.0062474
16:36:44|0.0062474
16:36:46|0.0062474
16:36:46|0.0062474
16:36:48|0.0062514
16:36:48|0.0062514
16:36:49|0.0062494
16:36:51|0.0062494
16:36:51|0.0062494
16:36:52|0.0062494
16:36:53|0.0062494
16:36:54|0.0062494
16:36:55|0.0062494
16:36:56|0.0062494
16:36:58|0.0062494
16:36:59|0.0062494
16:37:01|0.0062494
16:37:02|0.0062494
16:37:03|0.0062494
16:37:04|0.0062535
16:37:04|0.0062535
16:37:06|0.0062535
16:37:06|0.0062535
16:37:08|0.0062535
16:37:09|0.0062535
16:37:09|0.0062535
16:37:11|0.0062535
16:37:11|0.0062535
16:37:13|0.0062535
16:37:14|0.0062535
16:37:15|0.0062562
16:37:16|0.0062562
16:37:17|0.0062562
16:37:18|0.0062562
16:37:19|0.0062562
16:37:20|0.0062562
16:37:21|0.0062562
16:37:22|0.0062562
16:37:23|0.0062562
16:37:25|0.0062562
16:37:25|0.0062562
16:37:26|0.0062562
16:37:27|0.0062562
16:37:28|0.0062562
16:37:29|0.0062562
16:37:31|0.006258
16:37:31|0.006258
16:37:32|0.006258
16:37:33|0.006258
16:37:34|0.006258
16:37:36|0.006258
16:37:36|0.006258
16:37:38|0.006258
16:37:38|0.006258
16:37:39|0.006258
16:37:40|0.006258
16:37:41|0.006258
16:37:42|0.006258
16:37:43|0.006258
16:37:44|0.0062562
16:37:46|0.0062562
16:37:46|0.0062562
16:37:47|0.0062562
16:37:49|0.0062562
16:37:50|0.0062562
16:37:51|0.0062562
16:37:51|0.0062562
16:37:53|0.0062562
16:37:54|0.0062562
16:37:55|0.0062562
16:37:56|0.0062562
16:37:57|0.0062562
16:37:58|0.0062562
16:37:59|0.0062562
16:38:00|0.0062562
16:38:02|0.0062562
16:38:03|0.0062562
16:38:04|0.0062562
16:38:06|0.0062562
16:38:06|0.0062562
16:38:07|0.0062562
16:38:09|0.0062562
16:38:10|0.0062562
16:38:12|0.0062562
16:38:12|0.0062562
16:38:13|0.0062589
16:38:14|0.0062595
16:38:15|0.0062595
16:38:17|0.0062595
16:38:18|0.0062595
16:38:18|0.0062595
16:38:20|0.0062595
16:38:21|0.0062595
16:38:23|0.0062595
16:38:23|0.0062595
16:38:24|0.0062595
16:38:25|0.0062592
16:38:26|0.0062592
16:38:27|0.0062592
16:38:28|0.0062592
16:38:31|0.0062592
16:38:32|0.0062562
16:38:34|0.0062562
16:38:34|0.0062562
16:38:36|0.0062562
16:38:37|0.0062562
16:38:38|0.0062562
16:38:39|0.0062562
16:38:40|0.0062562
16:38:42|0.0062562
16:38:43|0.0062562
16:38:44|0.0062562
16:38:45|0.0062562
16:38:47|0.0062562
16:38:49|0.0062562
16:38:50|0.0062574
16:38:50|0.0062574
16:38:52|0.0062574
16:38:54|0.0062562
16:38:54|0.0062562
16:38:56|0.0062562
16:38:57|0.0062562
16:38:58|0.0062562
16:38:58|0.0062562
16:39:00|0.0062562
16:39:01|0.0062571
16:39:02|0.0062562
16:39:03|0.0062562
16:39:04|0.0062562
16:39:05|0.0062562
16:39:07|0.0062597
16:39:07|0.0062597
16:39:09|0.0062597
16:39:10|0.0062597
16:39:11|0.0062597
16:39:12|0.0062608
16:39:13|0.0062608
16:39:14|0.0062608
16:39:16|0.0062608
16:39:16|0.0062608
16:39:17|0.0062608
16:39:18|0.0062608
16:39:20|0.0062608
16:39:22|0.0062664
16:39:23|0.0062664
16:39:25|0.0062664
16:39:26|0.0062664
16:39:27|0.0062664
16:39:28|0.0062664
16:39:30|0.0062664
16:39:30|0.0062664
16:39:32|0.0062664
16:39:32|0.0062664
16:39:34|0.0062664
16:39:35|0.0062664
16:39:36|0.0062664
16:39:37|0.0062664
16:39:38|0.0062664
16:39:38|0.0062693
16:39:40|0.0062693
16:39:41|0.0062693
16:39:42|0.0062693
16:39:43|0.0062716
16:39:44|0.0062716
16:39:46|0.0062716
16:39:46|0.0062716
16:39:47|0.0062716
16:39:49|0.0062716
16:39:49|0.0062716
16:39:50|0.0062716
16:39:52|0.0062716
16:39:53|0.0062716
16:39:54|0.0062716
16:39:55|0.0062716
16:39:56|0.0062715
16:39:58|0.0062715
16:40:00|0.0062745
16:40:00|0.0062745
16:40:01|0.0062745
16:40:02|0.0062745
16:40:04|0.0062716
16:40:05|0.0062716
16:40:06|0.0062716
16:40:07|0.0062664
16:40:08|0.0062664
16:40:09|0.0062644
16:40:10|0.0062644
16:40:11|0.0062644
16:40:12|0.0062644
16:40:14|0.0062644
16:40:14|0.0062644
16:40:16|0.0062644
16:40:16|0.0062644
16:40:18|0.0062644
16:40:19|0.0062644
16:40:20|0.0062644
16:40:21|0.0062644
16:40:22|0.0062625
16:40:23|0.0062625
16:40:24|0.0062625
16:40:25|0.0062625
16:40:26|0.0062625
16:40:28|0.0062625
16:40:28|0.0062625
16:40:30|0.0062625
16:40:30|0.0062625
16:40:32|0.0062625
16:40:32|0.0062625
16:40:34|0.0062592
16:40:34|0.0062625
16:40:35|0.0062625
16:40:37|0.0062625
16:40:38|0.0062625
16:40:40|0.0062644
16:40:40|0.0062644
16:40:41|0.0062644
16:40:42|0.0062644
16:40:43|0.0062644
16:40:44|0.0062644
16:40:45|0.0062644
16:40:46|0.0062644
16:40:47|0.0062644
16:40:48|0.0062644
16:40:50|0.0062644
16:40:50|0.0062644
16:40:52|0.0062644
16:40:53|0.0062644
16:40:53|0.0062644
16:40:54|0.0062644
16:40:55|0.0062644
16:40:56|0.0062644
16:40:58|0.0062644
16:41:00|0.0062644
16:41:00|0.0062649
16:41:02|0.0062649
16:41:03|0.0062625
16:41:05|0.0062579
16:41:05|0.0062579
16:41:06|0.0062579
16:41:07|0.0062579
16:41:09|0.0062579
16:41:10|0.0062579
16:41:11|0.0062579
16:41:11|0.0062601
16:41:12|0.0062601
16:41:13|0.0062601
16:41:16|0.0062601
16:41:16|0.0062601
16:41:17|0.0062601
16:41:18|0.0062601
16:41:19|0.0062601
16:41:20|0.0062601
16:41:22|0.0062601
16:41:23|0.0062601
16:41:24|0.0062601
16:41:25|0.0062601
16:41:26|0.0062601
16:41:28|0.0062601
16:41:29|0.0062648
16:41:30|0.0062648
16:41:31|0.0062648
16:41:32|0.0062648
16:41:34|0.0062648
16:41:34|0.0062648
16:41:35|0.0062648
16:41:36|0.0062648
16:41:37|0.0062648
16:41:39|0.0062648
16:41:40|0.0062648
16:41:41|0.0062648
16:41:42|0.0062716
16:41:43|0.0062716
16:41:44|0.0062716
16:41:45|0.0062716
16:41:46|0.0062721
16:41:47|0.0062721
16:41:48|0.0062721
16:41:49|0.0062721
16:41:50|0.0062721
16:41:51|0.0062721
16:41:53|0.0062721
16:41:54|0.0062721
16:41:55|0.0062721
16:41:56|0.0062721
16:41:56|0.0062721
16:41:58|0.0062721
16:41:59|0.0062721
16:42:01|0.0062708
16:42:02|0.0062708
16:42:03|0.0062708
16:42:05|0.0062708
16:42:06|0.0062708
16:42:06|0.0062708
16:42:08|0.0062708
16:42:09|0.0062708
16:42:10|0.0062708
16:42:11|0.0062708
16:42:12|0.0062708
16:42:13|0.0062708
16:42:14|0.0062708
16:42:15|0.0062708
16:42:16|0.0062708
16:42:17|0.0062708
16:42:18|0.0062708
16:42:19|0.0062708
16:42:20|0.0062667
16:42:21|0.0062667
16:42:23|0.0062667
16:42:23|0.0062667
16:42:24|0.0062667
16:42:25|0.0062641
16:42:27|0.0062641
16:42:27|0.0062641
16:42:29|0.0062641
16:42:29|0.0062641
16:42:30|0.0062641
16:42:32|0.0062641
16:42:32|0.0062641
16:42:35|0.0062641
16:42:35|0.006264
16:42:36|0.006264
16:42:37|0.006264
16:42:38|0.006264
16:42:39|0.0062644
16:42:41|0.0062644
16:42:41|0.0062644
16:42:43|0.0062644
16:42:43|0.0062644
16:42:45|0.0062644
16:42:45|0.0062644
16:42:46|0.0062644
16:42:47|0.0062644
16:42:48|0.0062644
16:42:50|0.0062644
16:42:51|0.0062644
16:42:52|0.0062644
16:42:53|0.0062644
16:42:53|0.0062644
16:42:54|0.0062668
16:42:56|0.0062668
16:42:57|0.0062668
16:42:58|0.0062668
16:42:59|0.0062668
16:43:00|0.0062668
16:43:02|0.0062668
16:43:03|0.0062668
16:43:04|0.0062668
16:43:05|0.0062668
16:43:06|0.0062668
16:43:08|0.0062668
16:43:08|0.0062668
16:43:10|0.0062668
16:43:10|0.0062668
16:43:12|0.0062668
16:43:12|0.0062668
16:43:13|0.0062668
16:43:15|0.0062668
16:43:17|0.0062668
16:43:17|0.0062651
16:43:18|0.0062651
16:43:19|0.0062651
16:43:21|0.0062651
16:43:22|0.0062651
16:43:24|0.0062651
16:43:25|0.0062651
16:43:26|0.0062651
16:43:27|0.0062651
16:43:27|0.0062651
16:43:28|0.0062651
16:43:30|0.0062651
16:43:31|0.0062651
16:43:32|0.0062651
16:43:33|0.0062651
16:43:34|0.0062651
16:43:35|0.0062704
16:43:36|0.0062704
16:43:37|0.0062704
16:43:39|0.0062704
16:43:39|0.0062704
16:43:40|0.0062704
16:43:41|0.0062704
16:43:43|0.0062704
16:43:43|0.0062704
16:43:45|0.0062704
16:43:45|0.0062704
16:43:47|0.0062704
16:43:47|0.0062704
16:43:49|0.0062704
16:43:50|0.0062704
16:43:50|0.0062704
16:43:51|0.0062704
16:43:53|0.0062704
16:43:53|0.0062704
16:43:55|0.0062704
16:43:56|0.0062704
16:43:57|0.0062704
16:43:58|0.0062704
16:43:59|0.0062704
16:44:00|0.0062704
16:44:01|0.0062704
16:44:03|0.0062735
16:44:03|0.0062735
16:44:04|0.0062735
16:44:05|0.0062735
16:44:07|0.0062735
16:44:08|0.0062735
16:44:08|0.0062735
16:44:10|0.0062735
16:44:11|0.0062704
16:44:12|0.0062704
16:44:13|0.0062704
16:44:14|0.0062704
16:44:15|0.0062647
16:44:16|0.0062647
16:44:17|0.0062647
16:44:18|0.0062647
16:44:19|0.0062647
16:44:21|0.0062647
16:44:22|0.0062647
16:44:22|0.0062647
16:44:24|0.0062647
16:44:25|0.0062647
16:44:25|0.0062647
16:44:27|0.0062647
16:44:28|0.0062647
16:44:29|0.0062647
16:44:30|0.0062611
16:44:31|0.0062611
16:44:33|0.0062611
16:44:33|0.0062611
16:44:35|0.0062611
16:44:35|0.0062611
16:44:37|0.0062611
16:44:38|0.0062611
16:44:39|0.0062611
16:44:40|0.0062623
16:44:41|0.0062623
16:44:44|0.0062623
16:44:44|0.0062623
16:44:45|0.0062623
16:44:47|0.0062623
16:44:48|0.0062623
16:44:49|0.006268
16:44:50|0.0062641
16:44:51|0.0062641
16:44:52|0.0062641
16:44:52|0.0062641
16:44:54|0.0062641
16:44:55|0.0062641
16:44:55|0.0062641
16:44:57|0.0062641
16:44:59|0.0062641
16:44:59|0.0062641
16:45:01|0.0062649
16:45:02|0.0062648
16:45:03|0.0062648
16:45:03|0.0062648
16:45:06|0.0062648
16:45:06|0.0062648
16:45:07|0.0062648
16:45:10|0.0062603
16:45:10|0.0062603
16:45:12|0.0062603
16:45:13|0.0062614
16:45:14|0.0062614
16:45:14|0.00626
16:45:16|0.00626
16:45:17|0.00626
16:45:17|0.00626
16:45:19|0.00626
16:45:20|0.0062602
16:45:22|0.0062602
16:45:23|0.006259
16:45:24|0.006259
16:45:24|0.006259
16:45:25|0.006259
16:45:26|0.0062581
16:45:28|0.0062581
16:45:29|0.0062581
16:45:30|0.0062581
16:45:31|0.0062581
16:45:32|0.0062581
16:45:34|0.0062581
16:45:34|0.0062581
16:45:35|0.0062581
16:45:37|0.0062581
16:45:38|0.0062581
16:45:39|0.0062581
16:45:40|0.0062581
16:45:41|0.0062631
16:45:41|0.0062631
16:45:42|0.0062642
16:45:44|0.0062642
16:45:45|0.0062642
16:45:46|0.0062642
16:45:47|0.0062642
16:45:48|0.0062592
16:45:49|0.0062592
16:45:50|0.0062592
16:45:51|0.0062592
16:45:52|0.0062592
16:45:54|0.0062592
16:45:54|0.0062592
16:45:55|0.0062592
16:45:57|0.0062592
16:45:57|0.0062592
16:45:58|0.0062592
16:45:59|0.0062643
16:46:00|0.0062643
16:46:01|0.0062643
16:46:03|0.0062643
16:46:03|0.0062643
16:46:05|0.0062643
16:46:06|0.0062643
16:46:08|0.0062643
16:46:09|0.0062643
16:46:11|0.0062643
16:46:11|0.0062643
16:46:12|0.0062643
16:46:13|0.0062643
16:46:14|0.0062643
16:46:15|0.0062643
16:46:17|0.0062643
16:46:18|0.0062643
16:46:18|0.0062643
16:46:19|0.0062643
16:46:21|0.0062643
16:46:21|0.0062643
16:46:22|0.0062643
16:46:23|0.0062643
16:46:25|0.0062643
16:46:25|0.0062643
16:46:26|0.0062634
16:46:27|0.0062634
16:46:29|0.0062634
16:46:30|0.0062634
16:46:31|0.0062634
16:46:31|0.0062634
16:46:33|0.0062643
16:46:34|0.0062643
16:46:36|0.0062643
16:46:37|0.0062643
16:46:37|0.0062643
16:46:39|0.0062643
16:46:39|0.0062643
16:46:41|0.0062643
16:46:42|0.0062658
16:46:43|0.0062658
16:46:44|0.0062658
16:46:45|0.0062658
16:46:46|0.0062658
16:46:47|0.0062658
16:46:48|0.0062658
16:46:49|0.0062658
16:46:50|0.0062658
16:46:51|0.0062658
16:46:52|0.0062658
16:46:53|0.0062658
16:46:54|0.0062668
16:46:55|0.0062668
16:46:56|0.0062668
16:46:57|0.0062668
16:46:59|0.0062668
16:46:59|0.0062668
16:47:00|0.0062668
16:47:01|0.0062668
16:47:02|0.0062668
16:47:03|0.0062658
16:47:05|0.0062658
16:47:06|0.0062658
16:47:08|0.0062658
16:47:09|0.006266
16:47:10|0.006266
16:47:12|0.0062661
16:47:12|0.0062658
16:47:14|0.0062658
16:47:14|0.0062658
16:47:15|0.0062658
16:47:16|0.0062658
16:47:18|0.0062658
16:47:19|0.0062658
16:47:20|0.0062658
16:47:21|0.0062658
16:47:22|0.0062644
16:47:23|0.0062644
16:47:24|0.0062631
16:47:26|0.0062631
16:47:26|0.0062631
16:47:27|0.0062631
16:47:29|0.0062631
16:47:30|0.0062631
16:47:31|0.0062631
16:47:32|0.0062646
16:47:33|0.0062646
16:47:34|0.0062678
16:47:35|0.0062678
16:47:36|0.0062678
16:47:37|0.0062678
16:47:39|0.0062678
16:47:39|0.0062678
16:47:40|0.0062678
16:47:41|0.0062678
16:47:42|0.0062678
16:47:43|0.0062678
16:47:44|0.0062678
16:47:45|0.0062678
16:47:47|0.0062678
16:47:47|0.0062678
16:47:48|0.0062692
16:47:49|0.0062692
16:47:50|0.0062692
16:47:52|0.0062692
16:47:53|0.0062692
16:47:54|0.0062692
16:47:55|0.0062692
16:47:56|0.0062692
16:47:57|0.0062692
16:47:58|0.0062692
16:47:59|0.0062692
16:48:00|0.0062692
16:48:01|0.0062692
16:48:03|0.0062692
16:48:04|0.0062692
16:48:04|0.0062707
16:48:06|0.0062707
16:48:08|0.0062707
16:48:09|0.0062707
16:48:11|0.0062707
16:48:12|0.0062707
16:48:13|0.0062707
16:48:15|0.0062687
16:48:15|0.0062703
16:48:17|0.0062703
16:48:18|0.0062703
16:48:19|0.0062703
16:48:20|0.0062658
16:48:21|0.0062701
16:48:23|0.0062701
16:48:24|0.0062701
16:48:25|0.0062631
16:48:26|0.0062631
16:48:27|0.0062637
16:48:28|0.0062637
16:48:29|0.0062637
16:48:31|0.0062637
16:48:32|0.0062637
16:48:32|0.0062637
16:48:33|0.0062637
16:48:34|0.0062637
16:48:36|0.0062637
16:48:37|0.0062637
16:48:38|0.0062637
16:48:39|0.0062637
16:48:40|0.0062637
16:48:41|0.0062637
16:48:43|0.0062637
16:48:44|0.0062637
16:48:45|0.0062637
16:48:46|0.0062637
16:48:47|0.0062637
16:48:48|0.0062637
16:48:49|0.0062637
16:48:50|0.0062637
16:48:51|0.0062637
16:48:53|0.0062637
16:48:54|0.0062637
16:48:54|0.0062637
16:48:55|0.0062637
16:48:57|0.0062606
16:48:57|0.0062592
16:48:59|0.0062592
16:48:59|0.0062558
16:49:00|0.0062558
16:49:02|0.0062558
16:49:03|0.0062558
16:49:03|0.0062574
16:49:04|0.0062592
16:49:06|0.0062592
16:49:07|0.0062592
16:49:07|0.00626
16:49:09|0.00626
16:49:10|0.00626
16:49:12|0.0062606
16:49:12|0.0062606
16:49:14|0.0062606
16:49:15|0.0062606
16:49:16|0.0062606
16:49:17|0.0062606
16:49:19|0.0062606
16:49:19|0.0062606
16:49:20|0.0062606
16:49:22|0.0062606
16:49:23|0.0062606
16:49:25|0.0062606
16:49:26|0.0062606
16:49:27|0.0062606
16:49:28|0.0062606
16:49:29|0.0062606
16:49:31|0.0062606
16:49:32|0.0062606
16:49:33|0.0062606
16:49:34|0.0062606
16:49:34|0.0062606
16:49:36|0.0062606
16:49:36|0.0062599
16:49:37|0.0062599
16:49:39|0.0062606
16:49:40|0.0062606
16:49:41|0.0062606
16:49:42|0.0062606
16:49:43|0.0062638
16:49:44|0.0062638
16:49:45|0.0062638
16:49:47|0.0062638
16:49:47|0.0062638
16:49:49|0.0062638
16:49:50|0.0062638
16:49:50|0.0062638
16:49:52|0.0062638
16:49:53|0.0062638
16:49:54|0.0062638
16:49:55|0.0062638
16:49:56|0.0062638
16:49:57|0.0062638
16:49:58|0.0062638
16:49:59|0.0062638
16:50:00|0.0062638
16:50:01|0.0062638
16:50:03|0.0062638
16:50:04|0.0062638
16:50:05|0.0062638
16:50:05|0.0062646
16:50:07|0.0062646
16:50:09|0.0062646
16:50:11|0.0062646
16:50:12|0.0062646
16:50:13|0.0062646
16:50:15|0.0062615
16:50:16|0.0062615
16:50:17|0.0062615
16:50:18|0.0062615
16:50:19|0.0062607
16:50:20|0.0062592
16:50:21|0.0062592
16:50:22|0.0062592
16:50:23|0.0062592
16:50:24|0.0062592
16:50:25|0.0062592
16:50:26|0.0062592
16:50:27|0.0062592
16:50:28|0.0062592
16:50:29|0.0062592
16:50:30|0.0062592
16:50:31|0.0062592
16:50:33|0.0062615
16:50:33|0.0062615
16:50:35|0.0062615
16:50:36|0.0062615
16:50:36|0.0062615
16:50:38|0.0062615
16:50:39|0.0062615
16:50:39|0.0062615
16:50:40|0.0062615
16:50:42|0.0062615
16:50:43|0.0062615
16:50:43|0.0062615
16:50:45|0.0062615
16:50:45|0.0062615
16:50:47|0.0062615
16:50:48|0.0062615
16:50:49|0.0062615
16:50:50|0.0062612
16:50:51|0.0062612
16:50:52|0.0062612
16:50:53|0.0062625
16:50:54|0.0062625
16:50:55|0.0062625
16:50:56|0.0062625
16:50:57|0.0062625
16:50:58|0.0062625
16:50:59|0.0062625
16:51:00|0.0062625
16:51:02|0.0062624
16:51:03|0.0062624
16:51:04|0.0062624
16:51:06|0.0062544
16:51:07|0.0062544
16:51:08|0.0062544
16:51:09|0.0062544
16:51:10|0.0062544
16:51:12|0.0062563
16:51:12|0.0062563
16:51:13|0.0062563
16:51:14|0.0062563
16:51:16|0.0062563
16:51:17|0.0062563
16:51:18|0.0062563
16:51:19|0.0062563
16:51:20|0.0062563
16:51:21|0.0062563
16:51:22|0.0062563
16:51:24|0.0062563
16:51:25|0.006256
16:51:26|0.006256
16:51:27|0.006256
16:51:27|0.006256
16:51:29|0.0062555
16:51:29|0.0062555
16:51:30|0.0062551
16:51:32|0.0062551
16:51:33|0.0062551
16:51:34|0.0062551
16:51:35|0.0062551
16:51:36|0.0062551
16:51:37|0.0062551
16:51:39|0.0062551
16:51:39|0.0062551
16:51:41|0.0062551
16:51:42|0.0062551
16:51:42|0.0062551
16:51:43|0.0062551
16:51:44|0.0062551
16:51:45|0.0062551
16:51:46|0.0062551
16:51:48|0.0062551
16:51:49|0.0062551
16:51:50|0.0062551
16:51:51|0.0062551
16:51:52|0.0062551
16:51:53|0.0062551
16:51:53|0.0062551
16:51:54|0.0062553
16:51:56|0.0062553
16:51:57|0.0062553
16:51:58|0.0062553
16:52:00|0.006256
16:52:00|0.006256
16:52:02|0.0062544
16:52:03|0.0062544
16:52:03|0.0062544
16:52:04|0.0062544
16:52:06|0.0062544
16:52:06|0.0062544
16:52:07|0.0062469
16:52:09|0.0062469
16:52:11|0.0062469
16:52:11|0.0062469
16:52:14|0.0062469
16:52:15|0.0062469
16:52:16|0.0062469
16:52:17|0.0062469
16:52:18|0.0062469
16:52:20|0.0062469
16:52:21|0.006246
16:52:21|0.006246
16:52:22|0.0062477
16:52:24|0.0062477
16:52:24|0.0062477
16:52:26|0.0062477
16:52:26|0.0062469
16:52:27|0.0062469
16:52:28|0.0062469
16:52:30|0.0062469
16:52:31|0.0062469
16:52:32|0.0062551
16:52:33|0.0062551
16:52:34|0.0062553
16:52:35|0.0062537
16:52:37|0.0062537
16:52:37|0.0062537
16:52:38|0.0062537
16:52:39|0.006256
16:52:40|0.006256
16:52:41|0.006256
16:52:42|0.006256
16:52:43|0.006256
16:52:44|0.006256
16:52:45|0.006256
16:52:46|0.006256
16:52:47|0.006256
16:52:48|0.006256
16:52:49|0.006256
16:52:50|0.006256
16:52:51|0.006256
16:52:52|0.006256
16:52:54|0.006256
16:52:54|0.006256
16:52:55|0.006256
16:52:56|0.006256
16:52:57|0.006256
16:52:59|0.006256
16:53:00|0.006256
16:53:01|0.006256
16:53:02|0.006256
16:53:03|0.006256
16:53:04|0.006256
16:53:05|0.0062615
16:53:06|0.0062615
16:53:07|0.0062615
16:53:08|0.0062615
16:53:09|0.0062615
16:53:11|0.0062615
16:53:12|0.0062615
16:53:13|0.0062623
16:53:14|0.0062623
16:53:15|0.0062623
16:53:17|0.0062623
16:53:17|0.0062623
16:53:19|0.0062623
16:53:20|0.0062623
16:53:22|0.0062623
16:53:23|0.0062623
16:53:23|0.0062623
16:53:25|0.0062623
16:53:26|0.0062623
16:53:27|0.0062623
16:53:28|0.0062623
16:53:28|0.0062623
16:53:30|0.0062624
16:53:31|0.0062624
16:53:32|0.0062624
16:53:33|0.0062624
16:53:34|0.0062624
16:53:35|0.0062624
16:53:36|0.0062624
16:53:37|0.0062624
16:53:38|0.0062624
16:53:39|0.0062624
16:53:40|0.0062624
16:53:41|0.0062624
16:53:42|0.0062624
16:53:43|0.0062624
16:53:45|0.0062624
16:53:45|0.0062624
16:53:47|0.0062624
16:53:47|0.0062624
16:53:48|0.0062624
16:53:49|0.0062624
16:53:50|0.0062624
16:53:52|0.0062623
16:53:53|0.0062623
16:53:54|0.0062623
16:53:55|0.0062623
16:53:55|0.0062623
16:53:57|0.0062623
16:53:58|0.0062623
16:53:59|0.0062623
16:54:00|0.0062623
16:54:00|0.0062623
16:54:02|0.0062623
16:54:04|0.0062623
16:54:04|0.0062531
16:54:05|0.0062531
16:54:07|0.0062531
16:54:07|0.0062531
16:54:09|0.0062531
16:54:10|0.0062531
16:54:10|0.0062503
16:54:13|0.00625
16:54:13|0.0062477
16:54:15|0.0062477
16:54:16|0.0062477
16:54:17|0.0062477
16:54:18|0.0062477
16:54:19|0.0062477
16:54:20|0.0062477
16:54:24|0.0062477
16:54:24|0.0062441
16:54:26|0.0062441
16:54:26|0.0062441
16:54:27|0.0062441
16:54:29|0.0062441
16:54:31|0.0062441
16:54:31|0.0062441
16:54:33|0.0062441
16:54:34|0.0062441
16:54:35|0.0062441
16:54:36|0.0062441
16:54:37|0.0062441
16:54:38|0.006246
16:54:39|0.006246
16:54:40|0.006246
16:54:41|0.006246
16:54:43|0.006246
16:54:44|0.006246
16:54:44|0.006246
16:54:46|0.006246
16:54:47|0.006246
16:54:48|0.006246
16:54:49|0.006246
16:54:50|0.006246
16:54:51|0.006246
16:54:52|0.006246
16:54:53|0.006246
16:54:54|0.006246
16:54:55|0.006246
16:54:56|0.006246
16:54:57|0.006246
16:54:58|0.006246
16:54:59|0.006246
16:55:00|0.006246
16:55:02|0.006246
16:55:02|0.006246
16:55:04|0.006246
16:55:04|0.006246
16:55:05|0.006246
16:55:08|0.006246
16:55:08|0.006246
16:55:09|0.006246
16:55:11|0.006246
16:55:11|0.0062461
16:55:12|0.0062461
16:55:14|0.0062461
16:55:16|0.0062461
16:55:17|0.0062461
16:55:19|0.0062461
16:55:20|0.0062461
16:55:21|0.0062461
16:55:22|0.0062461
16:55:24|0.0062461
16:55:24|0.0062461
16:55:26|0.0062461
16:55:26|0.0062461
16:55:27|0.0062461
16:55:28|0.0062461
16:55:30|0.0062461
16:55:30|0.0062441
16:55:32|0.0062441
16:55:33|0.0062441
16:55:34|0.0062441
16:55:36|0.0062441
16:55:36|0.0062389
16:55:38|0.0062402
16:55:38|0.0062402
16:55:39|0.0062402
16:55:41|0.0062402
16:55:42|0.0062402
16:55:42|0.0062402
16:55:44|0.006241
16:55:45|0.0062413
16:55:46|0.0062413
16:55:47|0.0062413
16:55:49|0.0062413
16:55:50|0.0062413
16:55:52|0.0062413
16:55:53|0.0062413
16:55:54|0.0062413
16:55:56|0.0062413
16:55:57|0.0062413
16:55:57|0.0062413
16:55:59|0.0062413
16:56:00|0.0062413
16:56:01|0.00624
16:56:02|0.00624
16:56:03|0.00624
16:56:05|0.00624
16:56:05|0.00624
16:56:06|0.00624
16:56:08|0.00624
16:56:09|0.00624
16:56:10|0.00624
16:56:11|0.00624
16:56:12|0.0062407
16:56:13|0.0062407
16:56:14|0.0062441
16:56:15|0.0062441
16:56:17|0.0062441
16:56:18|0.0062441
16:56:18|0.0062441
16:56:20|0.0062441
16:56:20|0.0062441
16:56:21|0.0062441
16:56:22|0.0062441
16:56:24|0.0062441
16:56:24|0.0062441
16:56:26|0.0062441
16:56:27|0.0062441
16:56:28|0.0062441
16:56:29|0.0062441
16:56:30|0.0062441
16:56:31|0.0062441
16:56:32|0.0062441
16:56:33|0.0062441
16:56:35|0.0062441
16:56:35|0.0062441
16:56:36|0.0062441
16:56:37|0.0062441
16:56:38|0.0062465
16:56:39|0.0062494
16:56:40|0.0062494
16:56:41|0.0062494
16:56:42|0.0062494
16:56:44|0.0062494
16:56:45|0.0062494
16:56:46|0.0062494
16:56:46|0.0062494
16:56:48|0.0062494
16:56:49|0.0062494
16:56:50|0.0062494
16:56:50|0.0062494
16:56:52|0.0062494
16:56:53|0.0062494
16:56:54|0.0062494
16:56:55|0.0062494
16:56:56|0.0062494
16:56:57|0.0062494
16:56:58|0.0062494
16:56:59|0.0062494
16:57:00|0.0062494
16:57:01|0.0062494
16:57:02|0.0062476
16:57:03|0.0062465
16:57:05|0.0062465
16:57:06|0.0062465
16:57:07|0.0062436
16:57:07|0.0062436
16:57:09|0.0062436
16:57:10|0.0062401
16:57:11|0.0062401
16:57:13|0.0062401
16:57:13|0.0062401
16:57:15|0.0062401
16:57:16|0.0062401
16:57:17|0.0062401
16:57:19|0.0062401
16:57:19|0.0062401
16:57:20|0.0062401
16:57:21|0.0062401
16:57:22|0.006241
16:57:24|0.006241
16:57:24|0.0062401
16:57:25|0.006238
16:57:26|0.0062379
16:57:28|0.0062379
16:57:29|0.0062341
16:57:30|0.0062341
16:57:32|0.0062341
16:57:33|0.0062341
16:57:34|0.0062341
16:57:36|0.0062341
16:57:36|0.0062341
16:57:38|0.0062341
16:57:38|0.0062366
16:57:40|0.0062366
16:57:43|0.0062366
16:57:43|0.0062366
16:57:45|0.0062389
16:57:46|0.0062389
16:57:47|0.0062389
16:57:48|0.0062389
16:57:50|0.0062389
16:57:51|0.006239
16:57:51|0.006239
16:57:53|0.006239
16:57:53|0.0062366
16:57:54|0.0062366
16:57:57|0.0062386
16:57:59|0.0062386
16:57:59|0.0062386
16:58:01|0.0062392
16:58:02|0.0062392
16:58:03|0.0062392
16:58:04|0.0062392
16:58:05|0.0062391
16:58:07|0.0062391
16:58:07|0.0062391
16:58:08|0.0062425
16:58:10|0.0062425
16:58:10|0.0062425
16:58:12|0.0062425
16:58:13|0.0062425
16:58:14|0.0062425
16:58:15|0.006238
16:58:16|0.006238
16:58:17|0.006238
16:58:18|0.006238
16:58:19|0.006238
16:58:20|0.006238
16:58:22|0.006238
16:58:23|0.006238
16:58:24|0.006238
16:58:25|0.006238
16:58:26|0.006238
16:58:27|0.006238
16:58:28|0.006238
16:58:30|0.006238
16:58:30|0.006238
16:58:31|0.006238
16:58:33|0.006238
16:58:34|0.0062379
16:58:35|0.0062379
16:58:36|0.0062378
16:58:37|0.0062378
16:58:39|0.0062378
16:58:40|0.0062378
16:58:40|0.0062378
16:58:42|0.006238
16:58:42|0.006238
16:58:44|0.006238
16:58:45|0.006238
16:58:47|0.006238
16:58:48|0.006238
16:58:48|0.006238
16:58:49|0.006238
16:58:52|0.006238
16:58:52|0.006238
16:58:53|0.006238
16:58:55|0.006238
16:58:56|0.006238
16:58:58|0.006238
16:58:59|0.006238
16:59:01|0.006238
16:59:01|0.006238
16:59:02|0.006238
16:59:05|0.006238
16:59:06|0.006238
16:59:07|0.0062381
16:59:09|0.0062381
16:59:09|0.0062435
16:59:10|0.0062435
16:59:12|0.0062431
16:59:13|0.0062403
16:59:15|0.0062403
16:59:16|0.0062403
16:59:17|0.0062403
16:59:19|0.0062392
16:59:20|0.0062392
16:59:21|0.0062392
16:59:22|0.0062392
16:59:23|0.0062392
16:59:24|0.0062375
16:59:25|0.0062375
16:59:26|0.0062385
16:59:28|0.0062385
16:59:29|0.0062378
16:59:29|0.0062378
16:59:31|0.0062378
16:59:32|0.0062378
16:59:33|0.0062378
16:59:33|0.0062378
16:59:35|0.0062378
16:59:36|0.0062378
16:59:37|0.0062372
16:59:37|0.0062372
16:59:38|0.0062372
16:59:40|0.0062372
16:59:40|0.0062378
16:59:42|0.0062378
16:59:43|0.0062378
16:59:44|0.0062378
16:59:46|0.0062385
16:59:46|0.0062385
16:59:48|0.0062385
16:59:49|0.0062385
16:59:50|0.0062385
16:59:51|0.0062385
16:59:52|0.0062385
16:59:53|0.0062385
16:59:54|0.0062385
16:59:55|0.0062385
16:59:56|0.0062385
16:59:58|0.0062385
16:59:58|0.0062391
17:00:00|0.0062391
17:00:01|0.0062391
17:00:02|0.0062376
17:00:04|0.0062376
17:00:05|0.0062376
17:00:06|0.0062376
17:00:08|0.0062376
17:00:08|0.0062376
17:00:09|0.0062376
17:00:11|0.0062376
17:00:11|0.0062376
17:00:13|0.0062385
17:00:14|0.0062385
17:00:15|0.0062385
17:00:16|0.0062367
17:00:17|0.0062367
17:00:19|0.0062367
17:00:20|0.0062367
17:00:21|0.0062367
17:00:22|0.0062367
17:00:22|0.006239
17:00:24|0.0062391
17:00:24|0.0062391
17:00:26|0.006241
17:00:28|0.0062417
17:00:28|0.0062417
17:00:29|0.0062417
17:00:30|0.0062417
17:00:31|0.0062417
17:00:33|0.0062417
17:00:35|0.0062367
17:00:35|0.0062372
17:00:36|0.0062372
17:00:38|0.0062372
17:00:39|0.0062372
17:00:40|0.0062372
17:00:41|0.0062372
17:00:42|0.0062372
17:00:44|0.0062372
17:00:44|0.0062372
17:00:46|0.0062372
17:00:46|0.0062372
17:00:48|0.0062372
17:00:48|0.0062372
17:00:50|0.0062372
17:00:51|0.0062372
17:00:52|0.0062372
17:00:53|0.0062372
17:00:54|0.006236
17:00:55|0.006236
17:00:56|0.006236
17:00:57|0.006236
17:00:58|0.006236
17:01:00|0.006236
17:01:02|0.006236
17:01:02|0.006236
17:01:04|0.006236
17:01:04|0.006236
17:01:06|0.006236
17:01:07|0.0062367
17:01:08|0.0062367
17:01:09|0.0062417
17:01:10|0.0062414
17:01:12|0.0062414
17:01:12|0.0062414
17:01:13|0.0062414
17:01:14|0.0062414
17:01:15|0.0062341
17:01:16|0.0062316
17:01:17|0.00623
17:01:19|0.0062263
17:01:19|0.0062252
17:01:20|0.0062252
17:01:22|0.0062252
17:01:22|0.0062252
17:01:23|0.0062252
17:01:24|0.0062252
17:01:25|0.0062233
17:01:27|0.0062233
17:01:28|0.0062233
17:01:29|0.0062233
17:01:30|0.0062233
17:01:31|0.0062233
17:01:32|0.0062233
17:01:33|0.0062233
17:01:34|0.0062233
17:01:35|0.0062233
17:01:36|0.0062233
17:01:38|0.0062233
17:01:38|0.0062233
17:01:39|0.0062233
17:01:40|0.0062233
17:01:42|0.0062233
17:01:43|0.0062233
17:01:43|0.0062233
17:01:45|0.0062233
17:01:45|0.0062233
17:01:46|0.0062233
17:01:48|0.0062228
17:01:49|0.0062228
17:01:50|0.0062228
17:01:51|0.0062228
17:01:53|0.0062228
17:01:54|0.0062228
17:01:54|0.0062228
17:01:56|0.0062228
17:01:57|0.0062228
17:01:58|0.0062228
17:02:00|0.0062228
17:02:02|0.0062249
17:02:02|0.0062225
17:02:03|0.0062193
17:02:04|0.0062193
17:02:06|0.0062193
17:02:07|0.0062193
17:02:09|0.0062193
17:02:09|0.0062193
17:02:11|0.0062193
17:02:12|0.0062226
17:02:13|0.0062229
17:02:14|0.0062229
17:02:15|0.0062279
17:02:16|0.0062279
17:02:18|0.0062312
17:02:18|0.0062302
17:02:20|0.0062302
17:02:22|0.0062302
17:02:23|0.0062335
17:02:24|0.0062302
17:02:25|0.0062302
17:02:25|0.0062302
17:02:26|0.0062333
17:02:28|0.0062333
17:02:29|0.0062367
17:02:30|0.0062367
17:02:31|0.0062367
17:02:32|0.0062367
17:02:33|0.0062416
17:02:35|0.0062416
17:02:36|0.0062416
17:02:37|0.0062417
17:02:38|0.0062417
17:02:39|0.0062417
17:02:40|0.0062417
17:02:41|0.0062417
17:02:42|0.0062417
17:02:43|0.0062417
17:02:44|0.0062417
17:02:45|0.0062417
17:02:46|0.0062417
17:02:47|0.0062417
17:02:49|0.0062417
17:02:50|0.0062417
17:02:50|0.0062417
17:02:52|0.0062417
17:02:53|0.0062423
17:02:53|0.0062423
17:02:54|0.0062423
17:02:56|0.0062417
17:02:56|0.0062417
17:02:58|0.0062417
17:02:59|0.0062417
17:02:59|0.0062417
17:03:00|0.0062392
17:03:01|0.0062392
17:03:04|0.0062392
17:03:05|0.0062392
17:03:06|0.0062392
17:03:07|0.0062392
17:03:09|0.0062392
17:03:09|0.0062392
17:03:11|0.0062392
17:03:12|0.0062392
17:03:14|0.0062392
17:03:15|0.0062392
17:03:17|0.0062392
17:03:18|0.0062392
17:03:19|0.0062392
17:03:20|0.0062375
17:03:22|0.0062375
17:03:22|0.0062392
17:03:23|0.0062392
17:03:24|0.0062392
17:03:26|0.0062392
17:03:26|0.0062392
17:03:28|0.0062392
17:03:30|0.0062392
17:03:30|0.0062423
17:03:32|0.0062436
17:03:33|0.0062436
17:03:34|0.0062456
17:03:35|0.0062456
17:03:36|0.0062456
17:03:37|0.0062456
17:03:38|0.0062456
17:03:39|0.0062456
17:03:40|0.0062456
17:03:42|0.0062456
17:03:43|0.0062456
17:03:43|0.0062456
17:03:45|0.0062456
17:03:46|0.0062456
17:03:47|0.0062456
17:03:48|0.0062466
17:03:49|0.0062466
17:03:50|0.0062493
17:03:51|0.0062493
17:03:52|0.0062493
17:03:53|0.0062493
17:03:54|0.0062493
17:03:55|0.0062514
17:03:56|0.0062514
17:03:57|0.0062514
17:03:58|0.0062514
17:04:00|0.0062514
17:04:01|0.0062514
17:04:02|0.0062514
17:04:03|0.0062493
17:04:05|0.0062493
17:04:06|0.0062493
17:04:07|0.0062493
17:04:08|0.0062552
17:04:09|0.0062552
17:04:10|0.0062552
17:04:10|0.0062552
17:04:12|0.0062552
17:04:12|0.0062552
17:04:15|0.0062552
17:04:16|0.0062552
17:04:17|0.0062552
17:04:19|0.0062552
17:04:20|0.0062552
17:04:21|0.0062554
17:04:22|0.0062554
17:04:22|0.0062554
17:04:24|0.0062554
17:04:25|0.0062554
17:04:26|0.0062554
17:04:27|0.0062554
17:04:28|0.0062554
17:04:29|0.0062554
17:04:30|0.0062554
17:04:31|0.0062554
17:04:32|0.0062554
17:04:33|0.0062586
17:04:34|0.0062586
17:04:35|0.0062586
17:04:36|0.0062586
17:04:38|0.0062586
17:04:38|0.006255
17:04:40|0.006255
17:04:41|0.006255
17:04:42|0.006255
17:04:43|0.006255
17:04:44|0.006255
17:04:46|0.006255
17:04:46|0.006255
17:04:48|0.0062589
17:04:48|0.0062589
17:04:50|0.0062589
17:04:50|0.0062589
17:04:52|0.0062589
17:04:52|0.0062589
17:04:53|0.0062589
17:04:54|0.0062589
17:04:57|0.0062589
17:04:57|0.0062589
17:04:58|0.0062589
17:05:00|0.0062589
17:05:00|0.0062589
17:05:02|0.0062589
17:05:03|0.0062589
17:05:04|0.0062589
17:05:06|0.0062589
17:05:06|0.0062589
17:05:08|0.0062589
17:05:08|0.0062589
17:05:10|0.0062589
17:05:11|0.0062589
17:05:11|0.0062589
17:05:13|0.0062589
17:05:13|0.0062624
17:05:15|0.0062624
17:05:16|0.0062624
17:05:17|0.0062624
17:05:18|0.0062624
17:05:19|0.0062624
17:05:20|0.0062624
17:05:21|0.00626
17:05:22|0.00626
17:05:24|0.00626
17:05:24|0.00626
17:05:25|0.00626
17:05:27|0.00626
17:05:27|0.00626
17:05:29|0.00626
17:05:30|0.00626
17:05:31|0.00626
17:05:32|0.00626
17:05:33|0.0062596
17:05:34|0.006259
17:05:35|0.006259
17:05:36|0.006259
17:05:37|0.006259
17:05:38|0.006259
17:05:39|0.0062551
17:05:40|0.0062551
17:05:42|0.006253
17:05:42|0.0062508
17:05:43|0.0062508
17:05:45|0.0062508
17:05:46|0.0062513
17:05:46|0.0062513
17:05:48|0.0062551
17:05:49|0.0062551
17:05:50|0.0062551
17:05:51|0.0062531
17:05:52|0.0062531
17:05:53|0.0062531
17:05:54|0.0062531
17:05:55|0.0062531
17:05:56|0.0062531
17:05:57|0.0062516
17:05:58|0.0062516
17:05:59|0.0062516
17:06:00|0.0062516
17:06:01|0.0062516
17:06:02|0.0062516
17:06:03|0.0062516
17:06:05|0.00625
17:06:06|0.00625
17:06:08|0.00625
17:06:08|0.00625
17:06:09|0.0062493
17:06:10|0.0062493
17:06:11|0.0062493
17:06:12|0.0062493
17:06:14|0.0062493
17:06:16|0.0062522
17:06:16|0.0062522
17:06:18|0.0062522
17:06:19|0.0062522
17:06:20|0.0062522
17:06:21|0.0062522
17:06:22|0.0062522
17:06:24|0.0062522
17:06:24|0.0062522
17:06:26|0.0062522
17:06:27|0.0062522
17:06:28|0.0062522
17:06:29|0.0062522
17:06:31|0.0062522
17:06:32|0.0062522
17:06:33|0.0062522
17:06:34|0.0062516
17:06:34|0.0062516
17:06:36|0.0062516
17:06:36|0.0062516
17:06:37|0.0062516
17:06:39|0.0062516
17:06:40|0.0062485
17:06:40|0.0062485
17:06:42|0.0062475
17:06:43|0.0062475
17:06:45|0.0062475
17:06:46|0.0062475
17:06:48|0.0062475
17:06:48|0.0062475
17:06:50|0.0062475
17:06:51|0.0062475
17:06:51|0.0062475
17:06:53|0.0062475
17:06:54|0.0062475
17:06:55|0.0062475
17:06:56|0.0062475
17:06:57|0.0062475
17:06:58|0.0062456
17:06:59|0.0062456
17:07:00|0.0062458
17:07:01|0.0062458
17:07:02|0.0062446
17:07:03|0.0062446
17:07:04|0.0062446
17:07:06|0.0062446
17:07:07|0.0062446
17:07:09|0.0062452
17:07:10|0.0062452
17:07:11|0.0062433
17:07:13|0.0062433
17:07:14|0.0062433
17:07:15|0.0062433
17:07:16|0.0062433
17:07:17|0.0062433
17:07:18|0.006245
17:07:19|0.006245
17:07:20|0.006245
17:07:22|0.006245
17:07:23|0.006245
17:07:24|0.006245
17:07:25|0.006245
17:07:27|0.0062471
17:07:28|0.0062471
17:07:30|0.0062471
17:07:31|0.0062442
17:07:31|0.0062442
17:07:33|0.0062442
17:07:34|0.0062442
17:07:35|0.0062442
17:07:36|0.0062442
17:07:37|0.0062442
17:07:38|0.0062442
17:07:39|0.0062442
17:07:40|0.0062423
17:07:41|0.0062423
17:07:42|0.0062423
17:07:43|0.0062423
17:07:44|0.0062409
17:07:45|0.0062409
17:07:46|0.0062431
17:07:47|0.0062431
17:07:48|0.0062431
17:07:49|0.0062431
17:07:50|0.0062431
17:07:51|0.0062431
17:07:53|0.0062431
17:07:53|0.0062431
17:07:55|0.0062449
17:07:55|0.0062449
17:07:57|0.0062449
17:07:58|0.0062449
17:07:59|0.0062449
17:08:00|0.0062449
17:08:02|0.0062449
17:08:02|0.006245
17:08:03|0.006245
17:08:05|0.006245
17:08:05|0.0062466
17:08:07|0.0062466
17:08:08|0.0062466
17:08:09|0.0062466
17:08:09|0.0062466
17:08:11|0.0062466
17:08:12|0.0062466
17:08:13|0.0062466
17:08:14|0.0062464
17:08:15|0.0062464
17:08:16|0.0062464
17:08:17|0.0062464
17:08:18|0.0062464
17:08:19|0.0062464
17:08:20|0.0062464
17:08:22|0.006242
17:08:22|0.0062411
17:08:24|0.0062411
17:08:25|0.0062411
17:08:27|0.0062406
17:08:28|0.0062406
17:08:28|0.0062406
17:08:29|0.0062406
17:08:31|0.006237
17:08:31|0.006237
17:08:32|0.006237
17:08:33|0.006237
17:08:35|0.006237
17:08:36|0.006237
17:08:37|0.006237
17:08:38|0.0062337
17:08:38|0.0062337
17:08:39|0.0062337
17:08:41|0.0062337
17:08:43|0.0062354
17:08:44|0.006237
17:08:44|0.006237
17:08:45|0.006237
17:08:47|0.006237
17:08:47|0.006237
17:08:49|0.006237
17:08:49|0.0062354
17:08:51|0.0062354
17:08:52|0.0062354
17:08:53|0.0062354
17:08:53|0.0062354
17:08:54|0.0062354
17:08:55|0.0062358
17:08:57|0.0062358
17:08:58|0.0062358
17:08:59|0.0062358
17:09:00|0.0062358
17:09:01|0.0062358
17:09:03|0.006237
17:09:04|0.006237
17:09:05|0.006237
17:09:07|0.006237
17:09:08|0.006237
17:09:08|0.0062354
17:09:10|0.0062354
17:09:10|0.0062354
17:09:12|0.006233
17:09:14|0.006233
17:09:14|0.0062357
17:09:16|0.0062357
17:09:17|0.0062354
17:09:17|0.0062354
17:09:19|0.0062354
17:09:19|0.0062354
17:09:21|0.0062354
17:09:22|0.0062354
17:09:23|0.0062354
17:09:24|0.0062354
17:09:25|0.0062354
17:09:27|0.0062354
17:09:28|0.0062354
17:09:28|0.0062354
17:09:30|0.0062354
17:09:31|0.0062354
17:09:33|0.0062354
17:09:34|0.0062354
17:09:35|0.0062354
17:09:36|0.0062354
17:09:36|0.0062354
17:09:38|0.0062354
17:09:38|0.0062354
17:09:40|0.0062354
17:09:41|0.0062354
17:09:42|0.0062354
17:09:43|0.0062354
17:09:44|0.0062341
17:09:45|0.0062341
17:09:46|0.0062341
17:09:47|0.0062343
17:09:49|0.0062343
17:09:49|0.0062343
17:09:50|0.0062343
17:09:51|0.0062343
17:09:52|0.0062324
17:09:53|0.0062324
17:09:54|0.0062324
17:09:56|0.0062324
17:09:57|0.0062324
17:09:57|0.0062324
17:09:59|0.0062324
17:10:00|0.0062324
17:10:01|0.0062314
17:10:02|0.0062314
17:10:03|0.00623
17:10:04|0.00623
17:10:05|0.00623
17:10:06|0.00623
17:10:08|0.00623
17:10:08|0.00623
17:10:11|0.00623
17:10:11|0.00623
17:10:13|0.00623
17:10:13|0.00623
17:10:15|0.00623
17:10:16|0.00623
17:10:17|0.00623
17:10:18|0.006229
17:10:19|0.0062289
17:10:21|0.0062289
17:10:22|0.0062289
17:10:22|0.0062289
17:10:24|0.0062289
17:10:25|0.0062289
17:10:27|0.0062289
17:10:28|0.0062289
17:10:29|0.0062289
17:10:29|0.0062289
17:10:30|0.0062289
17:10:32|0.0062289
17:10:33|0.0062289
17:10:34|0.00622
17:10:35|0.00622
17:10:36|0.00622
17:10:37|0.00622
17:10:38|0.00622
17:10:39|0.00622
17:10:40|0.00622
17:10:41|0.00622
17:10:42|0.00622
17:10:42|0.00622
17:10:43|0.00622
17:10:44|0.0062198
17:10:47|0.0062198
17:10:47|0.0062198
17:10:48|0.0062121
17:10:50|0.0062121
17:10:52|0.0062121
17:10:52|0.0062108
17:10:53|0.0062075
17:10:54|0.006205
17:10:56|0.006205
17:10:56|0.006205
17:10:58|0.006205
17:10:58|0.006205
17:11:00|0.006205
17:11:00|0.0062086
17:11:02|0.0062092
17:11:03|0.0062092
17:11:03|0.0062075
17:11:05|0.0062075
17:11:05|0.0062075
17:11:07|0.0062075
17:11:09|0.0062092
17:11:10|0.0062092
17:11:11|0.0062092
17:11:12|0.0062092
17:11:13|0.0062092
17:11:15|0.0062092
17:11:15|0.006207
17:11:16|0.006207
17:11:18|0.006207
17:11:19|0.006207
17:11:19|0.006207
17:11:20|0.006207
17:11:21|0.006207
17:11:23|0.006207
17:11:23|0.0062093
17:11:25|0.0062093
17:11:26|0.0062093
17:11:27|0.0062093
17:11:28|0.0062093
17:11:29|0.0062093
17:11:31|0.0062093
17:11:32|0.0062093
17:11:33|0.0062093
17:11:34|0.0062093
17:11:35|0.0062159
17:11:36|0.0062159
17:11:36|0.0062159
17:11:38|0.0062159
17:11:38|0.0062159
17:11:40|0.0062159
17:11:41|0.0062101
17:11:42|0.0062101
17:11:43|0.0062101
17:11:44|0.0062101
17:11:45|0.0062101
17:11:46|0.0062101
17:11:47|0.006216
17:11:49|0.006216
17:11:50|0.0062196
17:11:51|0.0062196
17:11:51|0.0062196
17:11:53|0.0062196
17:11:54|0.0062197
17:11:55|0.0062197
17:11:56|0.0062197
17:11:57|0.0062197
17:11:58|0.0062264
17:12:00|0.0062264
17:12:00|0.0062264
17:12:01|0.0062267
17:12:02|0.0062267
17:12:03|0.0062267
17:12:04|0.0062339
17:12:06|0.0062339
17:12:08|0.0062339
17:12:09|0.0062339
17:12:11|0.0062339
17:12:12|0.0062339
17:12:12|0.0062339
17:12:14|0.0062339
17:12:16|0.0062339
17:12:18|0.0062339
17:12:18|0.0062339
17:12:21|0.0062339
17:12:22|0.0062339
17:12:23|0.0062339
17:12:24|0.0062339
17:12:26|0.0062339
17:12:28|0.0062339
17:12:29|0.0062304
17:12:30|0.0062304
17:12:31|0.0062304
17:12:32|0.0062264
17:12:33|0.0062264
17:12:34|0.0062264
17:12:35|0.0062264
17:12:36|0.0062264
17:12:37|0.0062287
17:12:38|0.0062287
17:12:39|0.0062287
17:12:41|0.0062287
17:12:42|0.0062287
17:12:43|0.0062287
17:12:43|0.0062265
17:12:45|0.0062265
17:12:46|0.0062265
17:12:47|0.0062265
17:12:48|0.0062265
17:12:49|0.0062265
17:12:49|0.0062265
17:12:51|0.0062257
17:12:51|0.0062257
17:12:53|0.0062257
17:12:53|0.0062257
17:12:55|0.0062209
17:12:56|0.006222
17:12:57|0.006222
17:12:58|0.006222
17:12:59|0.006222
17:13:00|0.0062219
17:13:02|0.0062219
17:13:02|0.0062219
17:13:03|0.0062219
17:13:05|0.0062219
17:13:06|0.0062219
17:13:06|0.0062219
17:13:07|0.0062219
17:13:08|0.0062219
17:13:10|0.0062219
17:13:11|0.0062219
17:13:11|0.0062219
17:13:14|0.006215
17:13:14|0.006215
17:13:16|0.006215
17:13:17|0.006215
17:13:18|0.006215
17:13:19|0.006215
17:13:20|0.006215
17:13:21|0.006215
17:13:22|0.006215
17:13:23|0.006215
17:13:24|0.006215
17:13:25|0.006215
17:13:26|0.006215
17:13:28|0.006215
17:13:29|0.006215
17:13:30|0.006215
17:13:31|0.006215
17:13:32|0.006215
17:13:33|0.006215
17:13:33|0.006215
17:13:34|0.006215
17:13:37|0.006215
17:13:37|0.006215
17:13:39|0.006215
17:13:39|0.006215
17:13:40|0.006215
17:13:42|0.006215
17:13:43|0.006215
17:13:43|0.006215
17:13:45|0.006215
17:13:46|0.006215
17:13:46|0.006215
17:13:49|0.006215
17:13:50|0.0062169
17:13:51|0.0062169
17:13:52|0.0062169
17:13:53|0.0062174
17:13:54|0.0062174
17:13:55|0.0062174
17:13:56|0.0062174
17:13:58|0.0062175
17:13:59|0.006218
17:14:00|0.006218
17:14:01|0.0062188
17:14:02|0.0062188
17:14:03|0.006222
17:14:05|0.006222
17:14:06|0.006222
17:14:07|0.006222
17:14:09|0.006222
17:14:10|0.006222
17:14:11|0.0062277
17:14:12|0.0062277
17:14:13|0.0062277
17:14:14|0.0062229
17:14:15|0.0062229
17:14:16|0.0062229
17:14:17|0.0062229
17:14:19|0.0062249
17:14:19|0.0062249
17:14:20|0.0062249
17:14:21|0.0062249
17:14:22|0.0062249
17:14:24|0.0062213
17:14:25|0.0062213
17:14:25|0.0062219
17:14:26|0.0062219
17:14:27|0.0062219
17:14:28|0.0062229
17:14:29|0.0062229
17:14:30|0.0062229
17:14:32|0.0062229
17:14:33|0.0062229
17:14:34|0.0062229
17:14:35|0.0062229
17:14:35|0.0062229
17:14:37|0.0062229
17:14:39|0.0062229
17:14:39|0.0062229
17:14:40|0.0062229
17:14:41|0.0062229
17:14:42|0.0062229
17:14:43|0.0062229
17:14:44|0.0062229
17:14:46|0.0062229
17:14:47|0.0062229
17:14:48|0.0062224
17:14:50|0.0062224
17:14:51|0.0062224
17:14:53|0.0062224
17:14:54|0.0062214
17:14:55|0.0062214
17:14:56|0.0062214
17:14:58|0.0062214
17:14:59|0.0062214
17:15:00|0.0062214
17:15:01|0.0062214
17:15:01|0.0062214
17:15:03|0.0062214
17:15:03|0.0062214
17:15:05|0.0062214
17:15:06|0.0062214
17:15:07|0.0062214
17:15:09|0.0062214
17:15:09|0.0062214
17:15:10|0.0062214
17:15:11|0.0062214
17:15:13|0.0062214
17:15:14|0.0062214
17:15:15|0.0062192
17:15:16|0.0062191
17:15:17|0.0062191
17:15:18|0.0062191
17:15:19|0.0062191
17:15:20|0.0062191
17:15:22|0.0062191
17:15:22|0.0062191
17:15:23|0.0062191
17:15:24|0.0062191
17:15:25|0.0062191
17:15:26|0.0062191
17:15:27|0.0062191
17:15:29|0.0062139
17:15:29|0.0062139
17:15:30|0.0062139
17:15:32|0.0062139
17:15:33|0.0062139
17:15:34|0.0062151
17:15:34|0.0062173
17:15:35|0.0062151
17:15:37|0.0062151
17:15:38|0.0062151
17:15:38|0.0062151
17:15:40|0.0062151
17:15:40|0.0062151
17:15:42|0.0062151
17:15:42|0.0062151
17:15:44|0.0062151
17:15:45|0.0062151
17:15:46|0.0062151
17:15:48|0.0062074
17:15:50|0.0062074
17:15:50|0.0062074
17:15:51|0.0062074
17:15:53|0.0062074
17:15:53|0.0062074
17:15:55|0.0062074
17:15:56|0.0062092
17:15:57|0.0062092
17:15:57|0.0062092
17:15:59|0.0062092
17:15:59|0.0062092
17:16:01|0.0062092
17:16:02|0.0062017
17:16:03|0.0062017
17:16:04|0.0062017
17:16:05|0.0062017
17:16:06|0.0062074
17:16:08|0.0062074
17:16:09|0.0062074
17:16:10|0.0062074
17:16:10|0.0062074
17:16:11|0.0062074
17:16:13|0.0062074
17:16:14|0.0062074
17:16:15|0.0062074
17:16:16|0.0062074
17:16:17|0.0062074
17:16:18|0.0062074
17:16:20|0.0062074
17:16:20|0.0062074
17:16:22|0.0062063
17:16:23|0.006207
17:16:23|0.006207
17:16:24|0.006203
17:16:25|0.0062042
17:16:27|0.0062042
17:16:27|0.0062042
17:16:29|0.0062042
17:16:29|0.0062042
17:16:30|0.0062042
17:16:32|0.0062042
17:16:32|0.0062042
17:16:33|0.0062042
17:16:35|0.0062042
17:16:36|0.0062042
17:16:37|0.0062042
17:16:38|0.0062042
17:16:39|0.0062042
17:16:40|0.0062042
17:16:41|0.0062042
17:16:42|0.0062042
17:16:43|0.0062042
17:16:44|0.0062042
17:16:46|0.0062042
17:16:48|0.0062017
17:16:49|0.0062017
17:16:49|0.0062017
17:16:50|0.0062017
17:16:52|0.0062017
17:16:52|0.0062017
17:16:54|0.0062017
17:16:56|0.0062017
17:16:56|0.0062017
17:16:58|0.0062017
17:16:58|0.0062017
17:17:00|0.0062017
17:17:00|0.0062017
17:17:02|0.0062017
17:17:03|0.0062017
17:17:04|0.0062017
17:17:04|0.0062017
17:17:06|0.0062017
17:17:12|0.0062017
17:17:13|0.0062017
17:17:14|0.0062017
17:17:15|0.0062017
17:17:16|0.0062017
17:17:18|0.0062017
17:17:19|0.0062017
17:17:19|0.0062017
17:17:21|0.0062017
17:17:22|0.0062017
17:17:23|0.0062017
17:17:24|0.0062017
17:17:25|0.0062017
17:17:26|0.0062017
17:17:27|0.0062017
17:17:29|0.0062017
17:17:29|0.0062017
17:17:30|0.0062017
17:17:32|0.0062017
17:17:32|0.0062017
17:17:34|0.0062011
17:17:35|0.0061983
17:17:36|0.0061983
17:17:37|0.006195
17:17:38|0.006195
17:17:39|0.006195
17:17:41|0.006195
17:17:42|0.006195
17:17:42|0.006195
17:17:43|0.006195
17:17:44|0.006195
17:17:46|0.006195
17:17:47|0.006195
17:17:48|0.006195
17:17:49|0.0061951
17:17:51|0.0061942
17:17:52|0.0061942
17:17:54|0.0061942
17:17:55|0.0061942
17:17:56|0.0061942
17:17:58|0.006195
17:18:00|0.0061951
17:18:01|0.0062
17:18:01|0.0062007
17:18:02|0.0062007
17:18:04|0.0062007
17:18:05|0.0062007
17:18:05|0.0062007
17:18:07|0.0062007
17:18:08|0.0062007
17:18:09|0.0062007
17:18:10|0.0062007
17:18:11|0.0062007
17:18:12|0.0062007
17:18:13|0.0062007
17:18:14|0.0062016
17:18:15|0.0062016
17:18:16|0.0062016
17:18:17|0.0062007
17:18:18|0.0062007
17:18:19|0.0062007
17:18:20|0.0062007
17:18:21|0.0062007
17:18:22|0.0062007
17:18:23|0.0062007
17:18:24|0.0062007
17:18:25|0.0062007
17:18:26|0.0062007
17:18:27|0.0062007
17:18:28|0.0062007
17:18:29|0.0062007
17:18:31|0.0062007
17:18:31|0.0062007
17:18:32|0.0062007
17:18:33|0.0062007
17:18:34|0.0062007
17:18:36|0.0062007
17:18:37|0.0061993
17:18:38|0.0061993
17:18:39|0.0061993
17:18:40|0.0061993
17:18:40|0.0061993
17:18:41|0.0061993
17:18:43|0.0061993
17:18:44|0.0061993
17:18:46|0.006199
17:18:47|0.0061993
17:18:48|0.0061993
17:18:48|0.0061968
17:18:50|0.0061968
17:18:51|0.006195
17:18:51|0.006195
17:18:53|0.006195
17:18:54|0.006195
17:18:55|0.006195
17:18:57|0.006195
17:18:58|0.0061948
17:18:59|0.0061926
17:19:00|0.0061926
17:19:01|0.0061926
17:19:02|0.0061926
17:19:03|0.0061926
17:19:05|0.0061926
17:19:06|0.00619
17:19:06|0.00619
17:19:07|0.00619
17:19:09|0.00619
17:19:10|0.0061926
17:19:11|0.0061926
17:19:11|0.0061926
17:19:13|0.0061926
17:19:14|0.0061926
17:19:15|0.0061926
17:19:16|0.0061926
17:19:16|0.0061926
17:19:17|0.0061926
17:19:19|0.0061926
17:19:20|0.0061926
17:19:21|0.0061926
17:19:22|0.0061926
17:19:23|0.0061926
17:19:24|0.006192
17:19:25|0.006192
17:19:26|0.006192
17:19:27|0.006192
17:19:28|0.0061901
17:19:29|0.0061901
17:19:30|0.0061926
17:19:31|0.0061926
17:19:33|0.0061926
17:19:34|0.0061926
17:19:34|0.0061926
17:19:35|0.0061926
17:19:36|0.0061926
17:19:37|0.0061926
17:19:38|0.006195
17:19:39|0.0061984
17:19:40|0.0061984
17:19:41|0.0061984
17:19:42|0.0061984
17:19:43|0.0061984
17:19:45|0.0061984
17:19:45|0.0061984
17:19:46|0.0061984
17:19:48|0.0061984
17:19:50|0.0061984
17:19:51|0.0061984
17:19:52|0.0061984
17:19:54|0.0061984
17:19:55|0.0061984
17:19:55|0.0061984
17:19:57|0.0061984
17:19:58|0.0061984
17:20:00|0.0061984
17:20:00|0.0061984
17:20:01|0.0061984
17:20:03|0.0062
17:20:03|0.0062
17:20:04|0.0062007
17:20:06|0.0062017
17:20:07|0.0062017
17:20:07|0.0062017
17:20:08|0.0062017
17:20:10|0.0062017
17:20:11|0.0062007
17:20:12|0.0062007
17:20:13|0.0062007
17:20:14|0.0062007
17:20:15|0.0062007
17:20:16|0.0062003
17:20:17|0.0062003
17:20:18|0.0062003
17:20:20|0.0062
17:20:21|0.0061967
17:20:22|0.0062007
17:20:22|0.0062007
17:20:23|0.0062007
17:20:24|0.0062019
17:20:25|0.0062019
17:20:27|0.0062019
17:20:28|0.0062019
17:20:29|0.0062007
17:20:30|0.0062007
17:20:31|0.0062007
17:20:32|0.0062007
17:20:33|0.0062007
17:20:35|0.0062007
17:20:36|0.0062007
17:20:36|0.0062007
17:20:37|0.0062007
17:20:39|0.0062007
17:20:40|0.0062007
17:20:40|0.0062007
17:20:41|0.0062007
17:20:43|0.0062007
17:20:43|0.0062007
17:20:44|0.0062007
17:20:45|0.0062007
17:20:46|0.0061914
17:20:48|0.0061914
17:20:49|0.0061914
17:20:51|0.0061914
17:20:51|0.0061914
17:20:52|0.0061914
17:20:53|0.0061914
17:20:54|0.0061914
17:20:55|0.0061914
17:20:56|0.0061914
17:20:58|0.0061914
17:20:59|0.0061911
17:20:59|0.0061911
17:21:01|0.0061918
17:21:01|0.0061918
17:21:03|0.0061918
17:21:03|0.0061918
17:21:05|0.0061918
17:21:06|0.0061918
17:21:07|0.0061918
17:21:08|0.0061918
17:21:09|0.006202
17:21:10|0.006202
17:21:11|0.006202
17:21:12|0.006202
17:21:13|0.006202
17:21:14|0.006202
17:21:15|0.006202
17:21:16|0.0061974
17:21:17|0.0061974
17:21:18|0.0061974
17:21:19|0.0061974
17:21:20|0.0061974
17:21:21|0.0061974
17:21:22|0.0061974
17:21:23|0.0061974
17:21:24|0.0061974
17:21:25|0.0061974
17:21:26|0.0061974
17:21:27|0.0061974
17:21:28|0.0061974
17:21:30|0.0061974
17:21:30|0.0061974
17:21:31|0.0061974
17:21:32|0.0061974
17:21:33|0.0061974
17:21:34|0.0061974
17:21:35|0.0061974
17:21:36|0.0061974
17:21:37|0.0061974
17:21:39|0.0061974
17:21:39|0.0061974
17:21:40|0.0061974
17:21:41|0.0061974
17:21:42|0.0061974
17:21:43|0.0061974
17:21:44|0.0061974
17:21:45|0.0061974
17:21:46|0.0061974
17:21:47|0.0061996
17:21:49|0.0061996
17:21:50|0.0061996
17:21:51|0.0061996
17:21:53|0.0061996
17:21:54|0.0061996
17:21:56|0.0061996
17:21:56|0.0061996
17:21:57|0.0062001
17:21:58|0.0062001
17:21:59|0.0062001
17:22:01|0.0062001
17:22:03|0.0062001
17:22:04|0.0062001
17:22:04|0.0062
17:22:05|0.0062
17:22:07|0.0062
17:22:08|0.0062001
17:22:08|0.006204
17:22:10|0.006204
17:22:12|0.006204
17:22:12|0.006204
17:22:13|0.006204
17:22:15|0.006204
17:22:15|0.006204
17:22:18|0.006204
17:22:18|0.006204
17:22:19|0.0061974
17:22:21|0.0061974
17:22:21|0.0061915
17:22:22|0.0061915
17:22:23|0.0061915
17:22:24|0.0061915
17:22:26|0.0061915
17:22:26|0.0061914
17:22:27|0.0061914
17:22:29|0.0061913
17:22:30|0.0061913
17:22:31|0.0061913
17:22:31|0.0061913
17:22:32|0.0061913
17:22:34|0.0061913
17:22:35|0.0061931
17:22:36|0.0061931
17:22:37|0.0061931
17:22:38|0.0061931
17:22:39|0.0061931
17:22:40|0.0061931
17:22:41|0.0061931
17:22:42|0.0061931
17:22:43|0.0061931
17:22:44|0.0061931
17:22:45|0.0061931
17:22:46|0.0061931
17:22:48|0.0061931
17:22:49|0.0061931
17:22:50|0.0061931
17:22:52|0.00619
17:22:53|0.00619
17:22:55|0.00619
17:22:56|0.0061912
17:22:57|0.0061912
17:22:58|0.0061912
17:22:59|0.0061912
17:23:00|0.0061877
17:23:01|0.0061876
17:23:03|0.0061876
17:23:03|0.0061822
17:23:05|0.0061822
17:23:06|0.0061822
17:23:08|0.0061822
17:23:09|0.0061822
17:23:10|0.0061822
17:23:12|0.0061822
17:23:13|0.0061789
17:23:14|0.0061821
17:23:15|0.0061821
17:23:16|0.0061656
17:23:17|0.0061713
17:23:18|0.0061727
17:23:20|0.0061733
17:23:21|0.0061733
17:23:22|0.0061733
17:23:23|0.0061733
17:23:24|0.0061733
17:23:25|0.0061733
17:23:26|0.0061733
17:23:27|0.0061648
17:23:29|0.0061674
17:23:29|0.0061674
17:23:30|0.0061674
17:23:31|0.0061674
17:23:32|0.0061674
17:23:33|0.0061674
17:23:34|0.0061648
17:23:35|0.0061648
17:23:37|0.0061648
17:23:38|0.006165
17:23:39|0.006165
17:23:40|0.006165
17:23:41|0.006156
17:23:42|0.006155
17:23:43|0.006155
17:23:44|0.006155
17:23:45|0.006155
17:23:46|0.006155
17:23:47|0.006155
17:23:48|0.006155
17:23:49|0.0061588
17:23:50|0.0061588
17:23:51|0.0061606
17:23:53|0.006155
17:23:54|0.0061606
17:23:55|0.0061606
17:23:57|0.0061619
17:23:59|0.0061619
17:23:59|0.0061619
17:24:00|0.0061619
17:24:01|0.0061619
17:24:02|0.0061619
17:24:04|0.0061619
17:24:05|0.0061619
17:24:05|0.0061612
17:24:07|0.0061619
17:24:08|0.0061619
17:24:09|0.0061619
17:24:10|0.0061619
17:24:11|0.0061619
17:24:13|0.0061619
17:24:13|0.0061619
17:24:14|0.0061619
17:24:15|0.0061619
17:24:16|0.0061619
17:24:18|0.0061619
17:24:18|0.0061673
17:24:19|0.0061684
17:24:21|0.0061684
17:24:22|0.0061684
17:24:23|0.0061684
17:24:24|0.0061684
17:24:24|0.0061684
17:24:26|0.0061684
17:24:27|0.0061684
17:24:29|0.0061684
17:24:30|0.0061684
17:24:30|0.0061691
17:24:31|0.0061691
17:24:33|0.0061691
17:24:33|0.006166
17:24:34|0.006166
17:24:35|0.006166
17:24:37|0.006166
17:24:37|0.006166
17:24:39|0.006166
17:24:40|0.006166
17:24:41|0.006166
17:24:41|0.0061613
17:24:43|0.0061599
17:24:44|0.0061613
17:24:45|0.0061613
17:24:46|0.0061613
17:24:47|0.0061613
17:24:48|0.0061613
17:24:49|0.0061613
17:24:50|0.0061613
17:24:51|0.0061613
17:24:52|0.0061631
17:24:54|0.0061631
17:24:54|0.0061631
17:24:56|0.0061631
17:24:57|0.0061631
17:24:58|0.0061631
17:24:59|0.0061613
17:25:00|0.0061613
17:25:01|0.0061613
17:25:03|0.0061623
17:25:03|0.0061626
17:25:05|0.0061653
17:25:06|0.0061636
17:25:07|0.0061636
17:25:08|0.0061636
17:25:09|0.0061633
17:25:10|0.0061633
17:25:11|0.0061633
17:25:13|0.0061633
17:25:14|0.0061643
17:25:15|0.0061639
17:25:16|0.0061639
17:25:17|0.0061672
17:25:19|0.0061672
17:25:19|0.0061672
17:25:20|0.0061672
17:25:21|0.0061684
17:25:22|0.0061684
17:25:23|0.0061684
17:25:25|0.0061684
17:25:26|0.0061648
17:25:27|0.0061648
17:25:29|0.0061648
17:25:29|0.0061648
17:25:31|0.0061648
17:25:32|0.0061606
17:25:33|0.0061606
17:25:34|0.0061606
17:25:35|0.0061606
17:25:36|0.0061606
17:25:37|0.0061606
17:25:38|0.0061606
17:25:39|0.0061606
17:25:40|0.0061606
17:25:41|0.0061606
17:25:42|0.0061635
17:25:43|0.0061635
17:25:45|0.0061606
17:25:45|0.0061606
17:25:46|0.0061606
17:25:47|0.0061606
17:25:49|0.0061606
17:25:49|0.0061606
17:25:50|0.0061606
17:25:51|0.0061621
17:25:52|0.0061621
17:25:53|0.0061621
17:25:55|0.0061621
17:25:56|0.0061621
17:25:57|0.0061621
17:25:58|0.0061621
17:25:59|0.0061621
17:26:00|0.006163
17:26:02|0.006163
17:26:02|0.0061624
17:26:03|0.006158
17:26:04|0.006158
17:26:05|0.0061588
17:26:07|0.0061496
17:26:07|0.0061496
17:26:10|0.0061496
17:26:11|0.0061496
17:26:11|0.0061496
17:26:12|0.0061496
17:26:13|0.0061496
17:26:14|0.0061496
17:26:15|0.0061496
17:26:16|0.0061533
17:26:18|0.0061533
17:26:19|0.0061533
17:26:20|0.0061533
17:26:21|0.0061537
17:26:22|0.0061537
17:26:24|0.00615
17:26:24|0.0061497
17:26:25|0.0061497
17:26:26|0.0061497
17:26:27|0.0061533
17:26:29|0.0061533
17:26:29|0.0061533
17:26:31|0.00615
17:26:31|0.00615
17:26:32|0.00615
17:26:33|0.0061533
17:26:35|0.0061533
17:26:35|0.0061537
17:26:36|0.00615
17:26:38|0.00615
17:26:39|0.00615
17:26:39|0.00615
17:26:40|0.0061491
17:26:41|0.0061491
17:26:42|0.00614
17:26:43|0.0061432
17:26:45|0.0061432
17:26:45|0.0061432
17:26:47|0.0061432
17:26:48|0.0061451
17:26:49|0.0061451
17:26:50|0.0061484
17:26:50|0.0061484
17:26:52|0.0061484
17:26:53|0.0061484
17:26:54|0.0061484
17:26:55|0.0061475
17:26:57|0.0061475
17:26:58|0.0061475
17:27:00|0.0061475
17:27:00|0.0061475
17:27:01|0.0061445
17:27:02|0.0061448
17:27:03|0.0061448
17:27:04|0.0061448
17:27:05|0.0061448
17:27:07|0.0061448
17:27:07|0.0061448
17:27:08|0.0061475
17:27:09|0.0061475
17:27:11|0.0061475
17:27:11|0.0061448
17:27:12|0.0061448
17:27:14|0.0061483
17:27:15|0.0061483
17:27:16|0.0061483
17:27:17|0.0061483
17:27:18|0.0061484
17:27:19|0.0061484
17:27:20|0.0061484
17:27:21|0.0061484
17:27:22|0.0061484
17:27:23|0.0061501
17:27:24|0.0061484
17:27:26|0.0061484
17:27:27|0.0061484
17:27:27|0.0061484
17:27:28|0.0061484
17:27:29|0.0061484
17:27:31|0.006147
17:27:32|0.006147
17:27:33|0.006147
17:27:34|0.006147
17:27:35|0.006147
17:27:36|0.006151
17:27:36|0.006151
17:27:37|0.006151
17:27:39|0.006151
17:27:39|0.006153
17:27:41|0.006153
17:27:42|0.006153
17:27:43|0.006153
17:27:45|0.006153
17:27:46|0.006153
17:27:46|0.0061533
17:27:48|0.0061552
17:27:48|0.0061552
17:27:49|0.0061552
17:27:50|0.0061552
17:27:52|0.0061559
17:27:52|0.0061559
17:27:54|0.0061559
17:27:55|0.0061559
17:27:57|0.0061559
17:27:57|0.0061559
17:27:58|0.0061559
17:28:00|0.0061559
17:28:01|0.0061559
17:28:02|0.006163
17:28:03|0.0061623
17:28:05|0.0061623
17:28:06|0.0061592
17:28:07|0.0061592
17:28:07|0.0061592
17:28:09|0.0061592
17:28:10|0.0061592
17:28:11|0.0061592
17:28:12|0.0061592
17:28:13|0.0061592
17:28:14|0.0061592
17:28:15|0.0061592
17:28:16|0.0061592
17:28:17|0.0061661
17:28:18|0.0061661
17:28:19|0.0061661
17:28:20|0.0061661
17:28:21|0.0061661
17:28:22|0.0061667
17:28:23|0.0061667
17:28:24|0.0061667
17:28:25|0.0061667
17:28:26|0.0061667
17:28:27|0.0061661
17:28:29|0.0061661
17:28:29|0.0061661
17:28:30|0.0061661
17:28:31|0.0061661
17:28:32|0.0061661
17:28:33|0.0061715
17:28:34|0.0061715
17:28:35|0.0061715
17:28:36|0.0061715
17:28:37|0.0061715
17:28:38|0.0061715
17:28:39|0.0061715
17:28:40|0.0061715
17:28:41|0.0061715
17:28:43|0.0061715
17:28:43|0.0061715
17:28:45|0.0061715
17:28:46|0.0061715
17:28:47|0.0061715
17:28:48|0.0061715
17:28:49|0.0061724
17:28:50|0.0061715
17:28:51|0.0061715
17:28:52|0.0061704
17:28:53|0.0061704
17:28:54|0.0061704
17:28:54|0.0061704
17:28:55|0.0061704
17:28:57|0.0061704
17:28:59|0.0061704
17:29:00|0.0061704
17:29:01|0.0061704
17:29:02|0.0061704
17:29:03|0.0061704
17:29:05|0.0061704
17:29:06|0.0061708
17:29:07|0.0061708
17:29:07|0.0061708
17:29:09|0.0061708
17:29:10|0.0061674
17:29:11|0.0061674
17:29:12|0.0061674
17:29:12|0.0061674
17:29:14|0.0061674
17:29:16|0.0061674
17:29:16|0.0061682
17:29:18|0.0061709
17:29:19|0.0061709
17:29:20|0.0061713
17:29:20|0.0061713
17:29:21|0.0061713
17:29:23|0.0061715
17:29:24|0.0061715
17:29:25|0.0061715
17:29:27|0.0061715
17:29:27|0.0061715
17:29:28|0.0061715
17:29:29|0.0061715
17:29:31|0.0061755
17:29:32|0.0061755
17:29:32|0.0061755
17:29:33|0.0061755
17:29:34|0.0061755
17:29:35|0.0061755
17:29:37|0.0061755
17:29:37|0.0061755
17:29:38|0.0061755
17:29:40|0.0061778
17:29:41|0.0061778
17:29:41|0.0061778
17:29:43|0.0061771
17:29:44|0.0061771
17:29:44|0.0061746
17:29:46|0.0061746
17:29:46|0.0061746
17:29:48|0.0061746
17:29:49|0.0061746
17:29:50|0.0061746
17:29:51|0.0061755
17:29:52|0.0061755
17:29:53|0.0061755
17:29:54|0.0061755
17:29:55|0.0061755
17:29:56|0.0061724
17:29:57|0.0061724
17:29:59|0.0061724
17:30:00|0.0061724
17:30:02|0.0061716
17:30:03|0.0061755
17:30:05|0.0061755
17:30:06|0.0061755
17:30:07|0.0061741
17:30:08|0.0061741
17:30:09|0.0061752
17:30:10|0.0061752
17:30:11|0.0061752
17:30:13|0.0061741
17:30:14|0.0061741
17:30:15|0.0061737
17:30:16|0.0061737
17:30:17|0.0061712
17:30:18|0.0061712
17:30:19|0.0061712
17:30:20|0.0061712
17:30:21|0.0061712
17:30:23|0.0061712
17:30:24|0.0061737
17:30:26|0.0061737
17:30:26|0.0061737
17:30:27|0.0061737
17:30:28|0.0061737
17:30:29|0.0061737
17:30:30|0.0061737
17:30:31|0.0061737
17:30:33|0.0061737
17:30:34|0.0061737
17:30:35|0.006172
17:30:36|0.006172
17:30:37|0.006172
17:30:38|0.0061691
17:30:39|0.0061691
17:30:40|0.0061712
17:30:41|0.0061712
17:30:42|0.0061712
17:30:43|0.0061712
17:30:44|0.0061712
17:30:45|0.0061691
17:30:46|0.0061691
17:30:47|0.0061691
17:30:49|0.0061691
17:30:49|0.0061691
17:30:50|0.0061693
17:30:51|0.0061693
17:30:52|0.0061693
17:30:53|0.0061693
17:30:54|0.0061693
17:30:55|0.0061693
17:30:56|0.0061693
17:30:57|0.0061693
17:30:58|0.0061693
17:30:59|0.0061693
17:31:01|0.0061693
17:31:02|0.0061661
17:31:04|0.0061661
17:31:05|0.0061661
17:31:06|0.0061661
17:31:07|0.0061661
17:31:08|0.0061661
17:31:10|0.0061712
17:31:10|0.0061712
17:31:12|0.0061712
17:31:13|0.0061712
17:31:13|0.0061712
17:31:15|0.0061712
17:31:16|0.0061712
17:31:18|0.0061712
17:31:19|0.0061712
17:31:20|0.0061712
17:31:20|0.0061712
17:31:21|0.0061712
17:31:23|0.0061712
17:31:23|0.0061716
17:31:24|0.0061716
17:31:27|0.0061716
17:31:27|0.0061716
17:31:28|0.0061716
17:31:30|0.0061716
17:31:31|0.0061716
17:31:31|0.0061716
17:31:33|0.0061716
17:31:34|0.0061716
17:31:35|0.0061716
17:31:36|0.0061755
17:31:37|0.0061755
17:31:39|0.0061755
17:31:40|0.0061766
17:31:41|0.0061766
17:31:42|0.0061766
17:31:43|0.0061766
17:31:45|0.0061766
17:31:45|0.0061766
17:31:46|0.0061766
17:31:47|0.0061783
17:31:48|0.0061783
17:31:50|0.0061783
17:31:50|0.0061783
17:31:52|0.0061785
17:31:53|0.0061785
17:31:53|0.0061785
17:31:55|0.0061785
17:31:56|0.0061785
17:31:56|0.0061785
17:31:58|0.0061785
17:31:59|0.0061785
17:32:00|0.0061785
17:32:02|0.0061785
17:32:03|0.0061785
17:32:04|0.00618
17:32:05|0.00618
17:32:05|0.00618
17:32:08|0.0061742
17:32:08|0.0061742
17:32:10|0.0061742
17:32:10|0.0061754
17:32:12|0.0061754
17:32:13|0.0061754
17:32:13|0.0061754
17:32:15|0.0061754
17:32:16|0.0061754
17:32:17|0.0061754
17:32:18|0.0061754
17:32:19|0.0061805
17:32:21|0.0061805
17:32:22|0.0061823
17:32:23|0.0061823
17:32:24|0.0061823
17:32:25|0.0061823
17:32:26|0.0061823
17:32:27|0.0061823
17:32:28|0.0061823
17:32:30|0.0061823
17:32:30|0.0061823
17:32:31|0.0061823
17:32:33|0.0061833
17:32:34|0.0061833
17:32:35|0.0061833
17:32:36|0.0061833
17:32:37|0.0061833
17:32:39|0.0061829
17:32:39|0.0061829
17:32:40|0.0061829
17:32:42|0.0061829
17:32:42|0.0061829
17:32:43|0.0061829
17:32:45|0.0061829
17:32:46|0.0061829
17:32:46|0.0061829
17:32:48|0.006183
17:32:48|0.006183
17:32:49|0.006183
17:32:50|0.006183
17:32:51|0.006183
17:32:52|0.0061837
17:32:54|0.0061837
17:32:54|0.0061849
17:32:56|0.0061849
17:32:57|0.0061849
17:32:58|0.0061849
17:32:59|0.0061849
17:32:59|0.0061849
17:33:01|0.0061849
17:33:02|0.0061848
17:33:03|0.0061846
17:33:05|0.0061846
17:33:06|0.0061854
17:33:07|0.0061854
17:33:07|0.0061854
17:33:08|0.0061854
17:33:10|0.0061854
17:33:11|0.0061854
17:33:11|0.0061854
17:33:13|0.0061861
17:33:14|0.0061861
17:33:15|0.0061861
17:33:17|0.0061861
17:33:17|0.0061861
17:33:19|0.0061861
17:33:19|0.0061863
17:33:21|0.0061863
17:33:22|0.0061863
17:33:22|0.0061863
17:33:24|0.0061863
17:33:25|0.0061863
17:33:26|0.0061863
17:33:28|0.0061863
17:33:29|0.0061863
17:33:30|0.0061863
17:33:31|0.0061863
17:33:31|0.0061863
17:33:33|0.0061863
17:33:34|0.0061863
17:33:35|0.0061876
17:33:36|0.0061876
17:33:36|0.0061876
17:33:38|0.0061876
17:33:39|0.0061887
17:33:40|0.0061887
17:33:41|0.0061887
17:33:42|0.0061887
17:33:43|0.0061887
17:33:45|0.0061894
17:33:45|0.0061894
17:33:46|0.0061894
17:33:47|0.0061894
17:33:48|0.0061894
17:33:49|0.006195
17:33:50|0.006195
17:33:51|0.0061885
17:33:53|0.0061885
17:33:53|0.0061885
17:33:54|0.0061885
17:33:55|0.0061885
17:33:56|0.0061885
17:33:58|0.0061885
17:33:58|0.0061885
17:34:00|0.0061885
17:34:01|0.0061885
17:34:02|0.0061885
17:34:02|0.0061885
17:34:03|0.0061885
17:34:06|0.0061885
17:34:07|0.0061967
17:34:08|0.0061967
17:34:09|0.0061967
17:34:09|0.0061967
17:34:12|0.0061967
17:34:12|0.0061967
17:34:14|0.0061967
17:34:15|0.0061967
17:34:16|0.0061967
17:34:17|0.0061967
17:34:18|0.0061967
17:34:19|0.0061967
17:34:20|0.0061967
17:34:21|0.0061967
17:34:23|0.0061967
17:34:24|0.006205
17:34:24|0.006205
17:34:25|0.006205
17:34:26|0.006205
17:34:27|0.006205
17:34:28|0.006205
17:34:29|0.006205
17:34:31|0.0062065
17:34:32|0.0062054
17:34:33|0.0062054
17:34:33|0.0062054
17:34:34|0.0062054
17:34:36|0.0062054
17:34:37|0.0062082
17:34:38|0.0062082
17:34:39|0.0062082
17:34:40|0.0062082
17:34:40|0.0062082
17:34:41|0.0062082
17:34:43|0.0062054
17:34:44|0.0062054
17:34:45|0.0062054
17:34:46|0.0062054
17:34:47|0.0062054
17:34:48|0.0062054
17:34:49|0.0062054
17:34:50|0.0062054
17:34:51|0.0062054
17:34:52|0.0062054
17:34:53|0.0062054
17:34:54|0.0062054
17:34:55|0.0062054
17:34:56|0.0062054
17:34:57|0.0062054
17:34:58|0.0062054
17:34:59|0.0062054
17:35:00|0.0062054
17:35:01|0.0062054
17:35:03|0.0062054
17:35:04|0.0062021
17:35:06|0.0062013
17:35:07|0.0062
17:35:07|0.0062
17:35:08|0.0061991
17:35:11|0.0061991
17:35:11|0.0061991
17:35:12|0.0062004
17:35:14|0.0062004
17:35:15|0.0062004
17:35:16|0.0062004
17:35:17|0.0062001
17:35:18|0.0062001
17:35:20|0.0062001
17:35:20|0.0061991
17:35:22|0.0061999
17:35:24|0.0061991
17:35:25|0.0061991
17:35:26|0.0061991
17:35:27|0.0061991
17:35:29|0.0061991
17:35:29|0.0061991
17:35:31|0.0061991
17:35:31|0.0061927
17:35:32|0.0061927
17:35:33|0.0061969
17:35:34|0.0061969
17:35:36|0.0061981
17:35:36|0.0061981
17:35:37|0.006197
17:35:38|0.006197
17:35:40|0.006197
17:35:40|0.006197
17:35:41|0.006197
17:35:42|0.006197
17:35:43|0.006197
17:35:44|0.006197
17:35:45|0.006197
17:35:46|0.006197
17:35:47|0.006197
17:35:48|0.006197
17:35:50|0.006197
17:35:51|0.006197
17:35:52|0.006197
17:35:53|0.006197
17:35:54|0.006197
17:35:54|0.006197
17:35:56|0.006197
17:35:57|0.006197
17:35:58|0.006197
17:35:59|0.006197
17:36:00|0.006197
17:36:01|0.006197
17:36:02|0.0061992
17:36:03|0.0061992
17:36:04|0.0061992
17:36:06|0.0061992
17:36:07|0.0061992
17:36:08|0.0061993
17:36:09|0.0061993
17:36:10|0.0061993
17:36:11|0.0061993
17:36:12|0.0061993
17:36:13|0.0061993
17:36:14|0.0061993
17:36:15|0.0061993
17:36:17|0.0061993
17:36:17|0.0061993
17:36:18|0.0061993
17:36:20|0.0061993
17:36:20|0.0061993
17:36:21|0.0061993
17:36:23|0.0061993
17:36:24|0.0061993
17:36:24|0.0061993
17:36:25|0.0062012
17:36:27|0.0062012
17:36:27|0.0062012
17:36:29|0.0062012
17:36:30|0.0061993
17:36:31|0.0061993
17:36:31|0.0061993
17:36:33|0.0061993
17:36:34|0.0061993
17:36:35|0.0061993
17:36:36|0.006197
17:36:37|0.0061961
17:36:38|0.0061961
17:36:39|0.0061961
17:36:40|0.0061961
17:36:41|0.0061961
17:36:43|0.0061961
17:36:43|0.0061961
17:36:44|0.0061961
17:36:45|0.0061961
17:36:46|0.0061961
17:36:47|0.0061961
17:36:49|0.0061961
17:36:50|0.0061961
17:36:50|0.0061961
17:36:51|0.0061961
17:36:53|0.0061961
17:36:53|0.0061961
17:36:55|0.0061961
17:36:55|0.0061961
17:36:57|0.0061961
17:36:57|0.0061961
17:36:59|0.0061961
17:36:59|0.0061961
17:37:01|0.0061961
17:37:02|0.0061961
17:37:02|0.0061961
17:37:04|0.0061961
17:37:05|0.0061961
17:37:05|0.0061961
17:37:08|0.0061961
17:37:10|0.0061961
17:37:11|0.0061961
17:37:12|0.0061961
17:37:13|0.0061961
17:37:14|0.0061961
17:37:16|0.0061961
17:37:17|0.0061989
17:37:18|0.0061989
17:37:19|0.0061989
17:37:20|0.0061986
17:37:22|0.0061986
17:37:22|0.0061961
17:37:24|0.0061961
17:37:24|0.0061961
17:37:26|0.0061961
17:37:26|0.0061961
17:37:27|0.0061961
17:37:28|0.0061961
17:37:30|0.0061961
17:37:31|0.0061961
17:37:31|0.0061961
17:37:33|0.0061961
17:37:34|0.0061961
17:37:35|0.0061961
17:37:36|0.0061961
17:37:38|0.0061961
17:37:38|0.0061991
17:37:39|0.0061991
17:37:41|0.0061991
17:37:42|0.0061991
17:37:42|0.0061991
17:37:43|0.0061991
17:37:45|0.0061991
17:37:46|0.0061993
17:37:47|0.0061993
17:37:48|0.0061993
17:37:49|0.0061993
17:37:50|0.0061993
17:37:51|0.0062054
17:37:52|0.0062054
17:37:54|0.0062054
17:37:55|0.0062054
17:37:55|0.0062054
17:37:56|0.0062054
17:37:57|0.0062054
17:37:58|0.0062054
17:37:59|0.0062054
17:38:01|0.0062054
17:38:02|0.0062054
17:38:03|0.0062054
17:38:04|0.0062054
17:38:05|0.0062054
17:38:07|0.0062054
17:38:08|0.0062067
17:38:10|0.0062067
17:38:10|0.0061961
17:38:12|0.0061961
17:38:13|0.0061991
17:38:13|0.0061991
17:38:14|0.0061991
17:38:16|0.0061991
17:38:18|0.0061965
17:38:18|0.0061965
17:38:20|0.0061965
17:38:20|0.0061965
17:38:21|0.0061965
17:38:23|0.0061965
17:38:24|0.0061961
17:38:25|0.0061963
17:38:25|0.0061965
17:38:27|0.0061965
17:38:28|0.0061965
17:38:29|0.0061965
17:38:31|0.0061965
17:38:31|0.0061965
17:38:32|0.0061965
17:38:33|0.0061965
17:38:34|0.0061965
17:38:36|0.0061965
17:38:36|0.0061989
17:38:37|0.0061989
17:38:38|0.0061989
17:38:40|0.0061998
17:38:40|0.0061998
17:38:42|0.0061998
17:38:43|0.0061998
17:38:44|0.0061998
17:38:45|0.0061998
17:38:45|0.0061998
17:38:47|0.0061998
17:38:48|0.0062
17:38:49|0.0062
17:38:50|0.0062
17:38:51|0.0062005
17:38:52|0.0062005
17:38:53|0.0062005
17:38:54|0.0062005
17:38:55|0.0062005
17:38:56|0.0062005
17:38:57|0.0062005
17:38:58|0.0062005
17:38:59|0.0062005
17:39:00|0.0062017
17:39:02|0.0062017
17:39:03|0.0062017
17:39:03|0.0062017
17:39:05|0.0062017
17:39:06|0.0062068
17:39:08|0.0062068
17:39:09|0.0062068
17:39:10|0.0062068
17:39:12|0.0062068
17:39:13|0.0062068
17:39:14|0.0062068
17:39:15|0.0062068
17:39:16|0.0062068
17:39:17|0.0062068
17:39:18|0.0062069
17:39:20|0.0062069
17:39:20|0.0062069
17:39:21|0.0062069
17:39:23|0.0062037
17:39:24|0.0062037
17:39:24|0.0062037
17:39:25|0.0062037
17:39:26|0.0062037
17:39:28|0.0062037
17:39:28|0.0062037
17:39:29|0.0062037
17:39:30|0.0062037
17:39:31|0.0062037
17:39:32|0.0062037
17:39:33|0.0062037
17:39:34|0.0062034
17:39:36|0.0062034
17:39:37|0.0062034
17:39:38|0.0062034
17:39:40|0.0062034
17:39:40|0.0062034
17:39:42|0.0062034
17:39:43|0.0062034
17:39:45|0.0062034
17:39:46|0.0062034
17:39:47|0.0062034
17:39:49|0.0062058
17:39:50|0.0062058
17:39:50|0.0062058
17:39:52|0.0062058
17:39:54|0.0062058
17:39:54|0.0062058
17:39:55|0.0062058
17:39:56|0.0062058
17:39:57|0.0062058
17:39:58|0.0062058
17:39:59|0.0062058
17:40:00|0.0062058
17:40:02|0.0062034
17:40:02|0.0062034
17:40:04|0.0062034
17:40:04|0.0062034
17:40:05|0.0062034
17:40:07|0.0062034
17:40:07|0.0062003
17:40:08|0.0062003
17:40:09|0.0062003
17:40:10|0.0062003
17:40:12|0.0062003
17:40:13|0.0062034
17:40:13|0.0062034
17:40:14|0.0062034
17:40:16|0.0062034
17:40:17|0.0062034
17:40:18|0.0062034
17:40:19|0.0062034
17:40:20|0.0062034
17:40:21|0.0062034
17:40:22|0.0062034
17:40:23|0.0062009
17:40:24|0.0062009
17:40:25|0.0062009
17:40:26|0.0062009
17:40:27|0.0062009
17:40:28|0.0062009
17:40:29|0.0062009
17:40:30|0.0062009
17:40:31|0.0062019
17:40:32|0.0062019
17:40:33|0.0062019
17:40:34|0.0062019
17:40:36|0.0062019
17:40:37|0.0062019
17:40:38|0.0062019
17:40:39|0.0062019
17:40:40|0.0062019
17:40:42|0.0062019
17:40:42|0.0062034
17:40:43|0.0062034
17:40:44|0.0062034
17:40:45|0.0062034
17:40:48|0.0062034
17:40:48|0.0062034
17:40:49|0.0062034
17:40:50|0.0062034
17:40:51|0.0062034
17:40:52|0.0062034
17:40:54|0.0062034
17:40:55|0.0062034
17:40:56|0.0062034
17:40:57|0.0062034
17:40:58|0.0062034
17:40:59|0.0062034
17:41:00|0.0062034
17:41:01|0.0062034
17:41:02|0.0062034
17:41:03|0.0062034
17:41:04|0.0062034
17:41:05|0.0062034
17:41:06|0.0062028
17:41:07|0.0062028
17:41:08|0.0062034
17:41:09|0.0062044
17:41:11|0.0062044
17:41:12|0.0062035
17:41:14|0.0062035
17:41:16|0.0062035
17:41:16|0.0062035
17:41:18|0.0062035
17:41:18|0.0062035
17:41:20|0.0062055
17:41:21|0.0062055
17:41:22|0.0062055
17:41:23|0.0062055
17:41:24|0.0062055
17:41:26|0.0062055
17:41:27|0.0062055
17:41:28|0.0062055
17:41:29|0.0062068
17:41:29|0.0062068
17:41:30|0.0062068
17:41:32|0.0062068
17:41:33|0.0062068
17:41:34|0.0062051
17:41:35|0.0062051
17:41:37|0.0062051
17:41:37|0.0062051
17:41:39|0.0062051
17:41:39|0.0062051
17:41:41|0.0062051
17:41:42|0.0062051
17:41:43|0.0062051
17:41:44|0.0062051
17:41:45|0.0062051
17:41:46|0.0062051
17:41:47|0.0062051
17:41:48|0.0062051
17:41:49|0.0062051
17:41:50|0.0062056
17:41:51|0.0062056
17:41:53|0.0062056
17:41:54|0.0062056
17:41:54|0.0062056
17:41:56|0.0062056
17:41:56|0.0062056
17:41:58|0.0062056
17:41:59|0.0062056
17:42:00|0.0062065
17:42:00|0.0062066
17:42:02|0.0062069
17:42:03|0.0062069
17:42:05|0.0062069
17:42:06|0.0062069
17:42:07|0.0062069
17:42:08|0.0062069
17:42:09|0.0062057
17:42:11|0.0062057
17:42:12|0.0062057
17:42:13|0.0062057
17:42:15|0.0062057
17:42:16|0.0062056
17:42:16|0.0062056
17:42:18|0.0062056
17:42:19|0.0062056
17:42:20|0.0062056
17:42:21|0.0062056
17:42:22|0.0062056
17:42:23|0.0062056
17:42:24|0.0062056
17:42:26|0.0062056
17:42:26|0.0062056
17:42:28|0.0062056
17:42:28|0.0062056
17:42:30|0.0062056
17:42:30|0.0062069
17:42:31|0.0062069
17:42:33|0.0062069
17:42:34|0.0062035
17:42:35|0.0062035
17:42:36|0.0062035
17:42:37|0.0062035
17:42:38|0.0062035
17:42:40|0.0062035
17:42:41|0.0062056
17:42:41|0.0062056
17:42:43|0.0062035
17:42:44|0.0062035
17:42:44|0.0062035
17:42:45|0.0062035
17:42:46|0.0062035
17:42:47|0.0062035
17:42:48|0.0062035
17:42:49|0.0062035
17:42:50|0.0062035
17:42:52|0.0062035
17:42:52|0.0062069
17:42:53|0.0062069
17:42:55|0.0062069
17:42:56|0.0062069
17:42:57|0.0062069
17:42:58|0.0062069
17:42:59|0.0062069
17:43:01|0.0062069
17:43:01|0.0062061
17:43:02|0.0062061
17:43:03|0.0062061
17:43:05|0.0062061
17:43:06|0.0062061
17:43:06|0.0062061
17:43:07|0.0062061
17:43:09|0.006208
17:43:10|0.006208
17:43:12|0.006208
17:43:13|0.0062085
17:43:15|0.0062085
17:43:17|0.0062085
17:43:18|0.0062085
17:43:19|0.0062085
17:43:20|0.0062085
17:43:20|0.0062085
17:43:22|0.0062085
17:43:23|0.0062073
17:43:24|0.0062073
17:43:25|0.0062073
17:43:27|0.0062075
17:43:27|0.0062075
17:43:29|0.0062075
17:43:29|0.0062075
17:43:30|0.0062075
17:43:31|0.0062075
17:43:32|0.0062075
17:43:33|0.006207
17:43:34|0.006207
17:43:36|0.006207
17:43:37|0.006207
17:43:38|0.006207
17:43:39|0.0062058
17:43:39|0.0062058
17:43:41|0.0062058
17:43:42|0.0062035
17:43:43|0.0062035
17:43:44|0.0062035
17:43:45|0.0062035
17:43:47|0.0062035
17:43:47|0.0062035
17:43:48|0.0062035
17:43:50|0.0062035
17:43:51|0.0062035
17:43:52|0.0062035
17:43:53|0.0062035
17:43:54|0.0062035
17:43:55|0.0062035
17:43:56|0.0062035
17:43:57|0.0062035
17:43:58|0.0062035
17:44:00|0.0062035
17:44:00|0.0062035
17:44:02|0.0062035
17:44:02|0.0062035
17:44:03|0.0062035
17:44:04|0.0062035
17:44:06|0.0062035
17:44:07|0.0062035
17:44:08|0.0062035
17:44:09|0.0062035
17:44:10|0.0062035
17:44:11|0.0062035
17:44:13|0.0062035
17:44:14|0.0062035
17:44:14|0.0062035
17:44:16|0.0062035
17:44:17|0.0062035
17:44:18|0.0062035
17:44:20|0.0062035
17:44:21|0.0062016
17:44:21|0.0062016
17:44:22|0.0062016
17:44:24|0.0061992
17:44:24|0.0061992
17:44:25|0.0062014
17:44:26|0.0062014
17:44:27|0.0062014
17:44:29|0.0062014
17:44:30|0.0062014
17:44:31|0.0062014
17:44:31|0.0062014
17:44:33|0.0062014
17:44:34|0.0062014
17:44:36|0.0062017
17:44:36|0.0062017
17:44:37|0.0062017
17:44:38|0.0062017
17:44:40|0.0062017
17:44:41|0.0062017
17:44:41|0.0062017
17:44:42|0.0062017
17:44:44|0.0062017
17:44:45|0.0062017
17:44:45|0.0062017
17:44:47|0.0062017
17:44:47|0.0062029
17:44:48|0.0062035
17:44:50|0.0062035
17:44:52|0.0062035
17:44:53|0.0062035
17:44:53|0.0062035
17:44:55|0.0062035
17:44:56|0.0062035
17:44:57|0.0062035
17:44:58|0.0062035
17:44:59|0.0062035
17:45:00|0.0062035
17:45:01|0.0062035
17:45:02|0.0062035
17:45:02|0.0062035
17:45:04|0.0062035
17:45:05|0.0062035
17:45:05|0.0062035
17:45:06|0.0062035
17:45:08|0.0062035
17:45:08|0.0062035
17:45:09|0.0062035
17:45:10|0.0062035
17:45:12|0.0062035
17:45:14|0.0062053
17:45:15|0.0062053
17:45:15|0.0062053
17:45:17|0.0062053
17:45:19|0.0062053
17:45:20|0.0062053
17:45:20|0.0062032
17:45:21|0.0062032
17:45:22|0.0062032
17:45:24|0.0062032
17:45:25|0.0062032
17:45:26|0.0062032
17:45:26|0.0062032
17:45:28|0.0062032
17:45:29|0.0062032
17:45:30|0.0062032
17:45:32|0.0062032
17:45:33|0.0062032
17:45:33|0.0062032
17:45:34|0.0062032
17:45:35|0.0062017
17:45:36|0.0062015
17:45:37|0.0062015
17:45:39|0.0062015
17:45:40|0.0061973
17:45:41|0.006196
17:45:42|0.006196
17:45:43|0.006194
17:45:44|0.006194
17:45:46|0.006194
17:45:46|0.006194
17:45:48|0.006194
17:45:49|0.006194
17:45:49|0.006194
17:45:50|0.006194
17:45:51|0.006194
17:45:52|0.0061965
17:45:53|0.0061965
17:45:54|0.0061965
17:45:55|0.0061965
17:45:57|0.0061965
17:45:57|0.0061965
17:45:58|0.0061965
17:46:00|0.0061965
17:46:01|0.0061965
17:46:02|0.0061933
17:46:02|0.0061933
17:46:04|0.0061933
17:46:05|0.0061933
17:46:06|0.0061933
17:46:07|0.0061933
17:46:08|0.0061933
17:46:09|0.0061933
17:46:10|0.0061933
17:46:11|0.0061933
17:46:12|0.0061933
17:46:13|0.0061933
17:46:14|0.0061933
17:46:15|0.0061933
17:46:17|0.0061933
17:46:18|0.0061933
17:46:19|0.0061933
17:46:20|0.0061933
17:46:21|0.0061933
17:46:23|0.0061918
17:46:24|0.00619
17:46:26|0.0061915
17:46:27|0.0061915
17:46:28|0.0061915
17:46:29|0.0061915
17:46:30|0.0061915
17:46:31|0.0061915
17:46:33|0.0061915
17:46:33|0.0061933
17:46:34|0.0061933
17:46:36|0.0061933
17:46:37|0.0061933
17:46:37|0.0061932
17:46:39|0.0061932
17:46:39|0.0061932
17:46:41|0.0061932
17:46:43|0.0061932
17:46:44|0.0061931
17:46:45|0.0061931
17:46:45|0.0061931
17:46:47|0.0061931
17:46:48|0.0061931
17:46:49|0.0061931
17:46:49|0.0061931
17:46:50|0.0061931
17:46:52|0.0061931
17:46:53|0.0061931
17:46:54|0.0061931
17:46:55|0.0061931
17:46:56|0.0061932
17:46:57|0.0061932
17:46:58|0.0061932
17:46:59|0.0061932
17:47:00|0.0061932
17:47:01|0.0061932
17:47:02|0.0061932
17:47:03|0.0061932
17:47:04|0.0061932
17:47:05|0.0061933
17:47:06|0.0061933
17:47:07|0.0061933
17:47:08|0.0061933
17:47:09|0.0061933
17:47:10|0.0061933
17:47:11|0.0061933
17:47:12|0.0061933
17:47:14|0.0061933
17:47:15|0.0061933
17:47:16|0.0061932
17:47:16|0.0061932
17:47:19|0.0061932
17:47:20|0.0061932
17:47:20|0.0061932
17:47:22|0.0061932
17:47:23|0.0061932
17:47:24|0.0061932
17:47:25|0.0061932
17:47:27|0.0061932
17:47:27|0.0061932
17:47:28|0.0061932
17:47:30|0.0061932
17:47:30|0.0061978
17:47:32|0.0061978
17:47:33|0.0061978
17:47:33|0.0061978
17:47:35|0.0061978
17:47:35|0.0061978
17:47:37|0.0061978
17:47:38|0.0061978
17:47:39|0.0061978
17:47:40|0.0061978
17:47:42|0.0061978
17:47:43|0.0061978
17:47:44|0.0061978
17:47:45|0.0061978
17:47:45|0.0062053
17:47:47|0.0062053
17:47:48|0.0062053
17:47:49|0.0062053
17:47:49|0.0062053
17:47:51|0.0062053
17:47:52|0.0062058
17:47:53|0.0062058
17:47:54|0.0062058
17:47:55|0.0062058
17:47:56|0.0062059
17:47:57|0.0062059
17:47:58|0.0062059
17:47:59|0.0062059
17:48:00|0.0062059
17:48:01|0.0062059
17:48:03|0.0062059
17:48:03|0.0062059
17:48:04|0.0062059
17:48:06|0.0062059
17:48:06|0.0062059
17:48:07|0.0062059
17:48:09|0.0062052
17:48:10|0.0062032
17:48:11|0.0062032
17:48:12|0.0062032
17:48:13|0.0062032
17:48:14|0.0062032
17:48:15|0.0062032
17:48:16|0.0062032
17:48:18|0.0062032
17:48:19|0.0062032
17:48:21|0.0062032
17:48:21|0.0062001
17:48:23|0.0062001
17:48:23|0.0062001
17:48:25|0.0062001
17:48:25|0.0062001
17:48:27|0.0062001
17:48:28|0.0062001
17:48:30|0.0062001
17:48:30|0.0062001
17:48:31|0.0062001
17:48:33|0.0062001
17:48:33|0.0062001
17:48:34|0.0062001
17:48:35|0.0062001
17:48:37|0.0062045
17:48:38|0.0062045
17:48:39|0.0062045
17:48:39|0.0062045
17:48:41|0.0062
17:48:42|0.0062
17:48:43|0.0062
17:48:45|0.0062
17:48:46|0.0062
17:48:46|0.0062
17:48:48|0.0062
17:48:48|0.0062
17:48:49|0.0062
17:48:51|0.0062
17:48:52|0.0062
17:48:52|0.0062
17:48:53|0.0062
17:48:54|0.0062
17:48:56|0.0061967
17:48:56|0.0061967
17:48:58|0.0061967
17:48:59|0.0061967
17:49:00|0.0061967
17:49:00|0.0061967
17:49:02|0.0061967
17:49:03|0.0061967
17:49:03|0.0061967
17:49:05|0.0061967
17:49:06|0.0062
17:49:07|0.0062
17:49:08|0.0062
17:49:09|0.0062
17:49:11|0.0062
17:49:11|0.0062
17:49:12|0.0062
17:49:13|0.0062
17:49:14|0.0062
17:49:15|0.0062
17:49:17|0.0062
17:49:18|0.0062
17:49:19|0.0062029
17:49:20|0.0062029
17:49:21|0.0062029
17:49:22|0.0062039
17:49:23|0.0062039
17:49:24|0.0062039
17:49:25|0.0062039
17:49:26|0.0062039
17:49:28|0.0062039
17:49:28|0.0062039
17:49:29|0.0062039
17:49:31|0.0061993
17:49:32|0.0061993
17:49:32|0.0061993
17:49:33|0.0061993
17:49:34|0.0061993
17:49:37|0.0061993
17:49:38|0.0061993
17:49:38|0.0061993
17:49:41|0.0061993
17:49:42|0.0061993
17:49:43|0.0061993
17:49:44|0.0061993
17:49:45|0.0061993
17:49:46|0.0061993
17:49:47|0.0061993
17:49:48|0.0061993
17:49:50|0.0061993
17:49:50|0.0061993
17:49:51|0.0061993
17:49:52|0.0061993
17:49:54|0.0061993
17:49:54|0.0061993
17:49:56|0.0061993
17:49:57|0.0061993
17:49:58|0.0061993
17:49:58|0.0061993
17:50:01|0.0061993
17:50:01|0.0061993
17:50:02|0.0061993
17:50:03|0.0061993
17:50:05|0.0061993
17:50:05|0.0061993
17:50:06|0.0062015
17:50:07|0.006203
17:50:08|0.006203
17:50:09|0.006203
17:50:10|0.006203
17:50:12|0.006203
17:50:13|0.006203
17:50:13|0.006203
17:50:14|0.006203
17:50:16|0.006203
17:50:16|0.006203
17:50:17|0.006203
17:50:18|0.006203
17:50:20|0.006203
17:50:21|0.006203
17:50:22|0.006203
17:50:23|0.006203
17:50:24|0.006203
17:50:25|0.006203
17:50:26|0.006203
17:50:28|0.006203
17:50:28|0.006203
17:50:29|0.006203
17:50:30|0.006203
17:50:31|0.0062013
17:50:32|0.0062013
17:50:34|0.0062013
17:50:35|0.0062013
17:50:35|0.0061993
17:50:36|0.0061993
17:50:37|0.0061993
17:50:39|0.0061993
17:50:40|0.0061993
17:50:41|0.0061993
17:50:42|0.0061993
17:50:43|0.0061993
17:50:44|0.0061977
17:50:45|0.0061977
17:50:46|0.0061977
17:50:48|0.0061977
17:50:48|0.0061977
17:50:49|0.0061977
17:50:50|0.0062001
17:50:52|0.0062001
17:50:52|0.0062001
17:50:54|0.0062001
17:50:55|0.0062001
17:50:55|0.0062001
17:50:57|0.0062001
17:50:58|0.0062001
17:50:58|0.0062001
17:51:00|0.0062001
17:51:02|0.0062001
17:51:02|0.0062001
17:51:03|0.0062001
17:51:04|0.0062001
17:51:05|0.0062001
17:51:06|0.0062001
17:51:07|0.0062001
17:51:09|0.0062001
17:51:09|0.0062001
17:51:10|0.0062001
17:51:12|0.0062001
17:51:12|0.0062001
17:51:13|0.0062001
17:51:14|0.006201
17:51:15|0.006201
17:51:16|0.006201
17:51:18|0.006201
17:51:20|0.006201
17:51:20|0.006201
17:51:22|0.006201
17:51:23|0.0062005
17:51:25|0.0062005
17:51:25|0.0062005
17:51:26|0.0062005
17:51:27|0.0061997
17:51:28|0.0061977
17:51:29|0.0061977
17:51:31|0.0061977
17:51:31|0.0061958
17:51:32|0.0061958
17:51:35|0.0061958
17:51:36|0.0061958
17:51:36|0.0061958
17:51:37|0.0061958
17:51:39|0.0061958
17:51:39|0.0061958
17:51:40|0.0061958
17:51:41|0.0061958
17:51:42|0.0061958
17:51:43|0.0061958
17:51:45|0.0061958
17:51:47|0.0061958
17:51:48|0.0061958
17:51:48|0.0061958
17:51:49|0.0061958
17:51:51|0.0061958
17:51:52|0.0061958
17:51:52|0.0061958
17:51:54|0.0061958
17:51:54|0.0061932
17:51:56|0.0061932
17:51:57|0.0061932
17:51:58|0.0061932
17:51:59|0.0061932
17:52:00|0.0061932
17:52:01|0.0061932
17:52:02|0.0061932
17:52:03|0.0061932
17:52:04|0.0061932
17:52:05|0.006194
17:52:06|0.006194
17:52:07|0.006194
17:52:09|0.006194
17:52:09|0.006194
17:52:10|0.006194
17:52:11|0.0061983
17:52:12|0.0061983
17:52:13|0.0062
17:52:15|0.0062
17:52:15|0.0062
17:52:16|0.0062
17:52:17|0.0062
17:52:18|0.0062
17:52:19|0.0061965
17:52:20|0.0061965
17:52:21|0.0061965
17:52:23|0.00619
17:52:24|0.0061901
17:52:26|0.0061901
17:52:26|0.0061901
17:52:28|0.0061901
17:52:29|0.0061901
17:52:30|0.0061901
17:52:31|0.0061901
17:52:32|0.0061901
17:52:33|0.0061901
17:52:34|0.0061861
17:52:35|0.0061861
17:52:36|0.0061861
17:52:37|0.0061861
17:52:38|0.0061861
17:52:39|0.0061861
17:52:41|0.0061861
17:52:42|0.0061861
17:52:43|0.0061861
17:52:44|0.0061958
17:52:44|0.0061958
17:52:46|0.0061958
17:52:46|0.0061958
17:52:49|0.0061929
17:52:49|0.0061929
17:52:50|0.0061929
17:52:51|0.0061929
17:52:53|0.0061929
17:52:54|0.0061929
17:52:55|0.0061929
17:52:55|0.0061929
17:52:57|0.0061929
17:52:57|0.0061929
17:52:59|0.0061929
17:53:00|0.0061929
17:53:01|0.006192
17:53:01|0.006192
17:53:02|0.006192
17:53:04|0.006192
17:53:05|0.006192
17:53:06|0.006192
17:53:07|0.0061861
17:53:08|0.0061861
17:53:09|0.0061861
17:53:10|0.0061793
17:53:11|0.0061793
17:53:12|0.0061793
17:53:13|0.0061793
17:53:14|0.0061793
17:53:15|0.0061785
17:53:16|0.0061785
17:53:17|0.0061785
17:53:18|0.006177
17:53:19|0.006177
17:53:20|0.006177
17:53:22|0.006177
17:53:24|0.006177
17:53:25|0.006177
17:53:26|0.006177
17:53:27|0.006177
17:53:28|0.0061712
17:53:30|0.0061712
17:53:31|0.0061726
17:53:31|0.0061726
17:53:33|0.0061726
17:53:33|0.0061713
17:53:36|0.0061713
17:53:37|0.0061713
17:53:37|0.0061713
17:53:39|0.0061715
17:53:39|0.0061715
17:53:41|0.0061715
17:53:42|0.0061715
17:53:43|0.0061715
17:53:44|0.0061715
17:53:45|0.0061715
17:53:46|0.0061715
17:53:47|0.0061715
17:53:48|0.0061715
17:53:48|0.0061715
17:53:49|0.0061715
17:53:51|0.0061715
17:53:52|0.0061715
17:53:53|0.0061716
17:53:54|0.0061716
17:53:55|0.0061716
17:53:56|0.0061716
17:53:57|0.0061716
17:53:58|0.0061715
17:53:59|0.0061715
17:54:00|0.0061715
17:54:01|0.0061715
17:54:02|0.0061715
17:54:03|0.0061715
17:54:04|0.0061764
17:54:05|0.0061764
17:54:06|0.0061764
17:54:07|0.0061764
17:54:08|0.0061764
17:54:09|0.0061764
17:54:10|0.0061764
17:54:12|0.0061764
17:54:13|0.0061764
17:54:14|0.0061764
17:54:15|0.0061764
17:54:17|0.0061804
17:54:17|0.0061804
17:54:19|0.0061804
17:54:19|0.0061804
17:54:20|0.0061804
17:54:23|0.0061804
17:54:25|0.0061804
17:54:25|0.0061804
17:54:27|0.0061804
17:54:29|0.0061804
17:54:30|0.0061804
17:54:31|0.0061804
17:54:32|0.0061804
17:54:33|0.0061804
17:54:34|0.0061804
17:54:35|0.0061804
17:54:36|0.0061804
17:54:37|0.0061804
17:54:38|0.0061804
17:54:39|0.0061804
17:54:40|0.0061804
17:54:41|0.0061804
17:54:42|0.0061804
17:54:43|0.0061804
17:54:45|0.0061804
17:54:45|0.0061804
17:54:46|0.0061804
17:54:48|0.0061804
17:54:48|0.0061804
17:54:49|0.0061804
17:54:50|0.0061804
17:54:52|0.0061804
17:54:52|0.0061804
17:54:53|0.0061804
17:54:54|0.0061804
17:54:55|0.0061804
17:54:57|0.0061804
17:54:57|0.0061804
17:54:58|0.0061804
17:54:59|0.0061804
17:55:01|0.0061804
17:55:02|0.0061804
17:55:04|0.0061804
17:55:05|0.0061804
17:55:05|0.0061804
17:55:06|0.0061804
17:55:08|0.0061804
17:55:09|0.0061804
17:55:09|0.0061804
17:55:10|0.0061804
17:55:11|0.0061804
17:55:12|0.0061804
17:55:13|0.0061804
17:55:14|0.0061804
17:55:15|0.0061804
17:55:17|0.0061804
17:55:17|0.0061804
17:55:19|0.0061804
17:55:20|0.0061804
17:55:20|0.0061804
17:55:22|0.0061804
17:55:24|0.0061769
17:55:25|0.0061788
17:55:27|0.0061788
17:55:27|0.0061788
17:55:28|0.0061788
17:55:30|0.0061788
17:55:31|0.0061788
17:55:32|0.0061788
17:55:32|0.0061788
17:55:33|0.0061788
17:55:35|0.0061788
17:55:36|0.0061788
17:55:37|0.0061758
17:55:39|0.0061758
17:55:40|0.0061758
17:55:41|0.0061738
17:55:41|0.0061738
17:55:43|0.0061738
17:55:43|0.0061738
17:55:45|0.0061738
17:55:46|0.0061738
17:55:48|0.0061738
17:55:49|0.0061738
17:55:49|0.0061738
17:55:51|0.0061758
17:55:52|0.0061715
17:55:53|0.006174
17:55:54|0.006174
17:55:55|0.006174
17:55:55|0.006174
17:55:57|0.006174
17:55:58|0.006174
17:55:58|0.0061758
17:55:59|0.0061758
17:56:00|0.0061758
17:56:02|0.0061758
17:56:02|0.0061758
17:56:03|0.0061758
17:56:04|0.0061758
17:56:06|0.0061758
17:56:07|0.0061758
17:56:08|0.0061758
17:56:09|0.0061758
17:56:09|0.0061758
17:56:11|0.0061758
17:56:12|0.0061758
17:56:13|0.0061758
17:56:13|0.0061758
17:56:14|0.0061758
17:56:16|0.0061758
17:56:17|0.0061758
17:56:17|0.0061758
17:56:18|0.0061758
17:56:19|0.0061758
17:56:21|0.0061761
17:56:22|0.0061761
17:56:23|0.0061758
17:56:25|0.0061758
17:56:26|0.0061758
17:56:27|0.0061758
17:56:28|0.0061758
17:56:29|0.0061758
17:56:31|0.0061758
17:56:32|0.0061758
17:56:33|0.0061758
17:56:34|0.0061758
17:56:35|0.0061765
17:56:36|0.0061765
17:56:37|0.0061765
17:56:38|0.0061765
17:56:40|0.0061765
17:56:41|0.0061765
17:56:42|0.0061748
17:56:42|0.0061748
17:56:44|0.0061748
17:56:45|0.0061748
17:56:46|0.0061748
17:56:47|0.0061748
17:56:48|0.0061748
17:56:49|0.0061748
17:56:50|0.0061748
17:56:52|0.0061748
17:56:52|0.0061748
17:56:54|0.0061748
17:56:55|0.0061748
17:56:56|0.0061748
17:56:57|0.0061748
17:56:58|0.00618
17:56:59|0.0061775
17:57:00|0.0061775
17:57:01|0.0061775
17:57:02|0.0061775
17:57:03|0.0061775
17:57:04|0.0061775
17:57:06|0.0061775
17:57:06|0.0061775
17:57:08|0.0061775
17:57:08|0.00618
17:57:09|0.00618
17:57:11|0.00618
17:57:11|0.00618
17:57:13|0.00618
17:57:13|0.00618
17:57:15|0.00618
17:57:15|0.00618
17:57:16|0.00618
17:57:18|0.00618
17:57:19|0.00618
17:57:20|0.00618
17:57:20|0.00618
17:57:21|0.00618
17:57:23|0.00618
17:57:24|0.00618
17:57:26|0.00618
17:57:27|0.00618
17:57:27|0.00618
17:57:29|0.00618
17:57:31|0.00618
17:57:31|0.00618
17:57:33|0.00618
17:57:34|0.00618
17:57:35|0.00618
17:57:35|0.00618
17:57:36|0.0061823
17:57:38|0.0061823
17:57:39|0.0061823
17:57:40|0.0061823
17:57:41|0.0061823
17:57:43|0.0061823
17:57:43|0.0061823
17:57:44|0.0061823
17:57:45|0.0061823
17:57:47|0.0061823
17:57:48|0.0061823
17:57:49|0.0061823
17:57:49|0.0061823
17:57:51|0.0061823
17:57:52|0.0061823
17:57:53|0.0061823
17:57:54|0.0061823
17:57:55|0.0061823
17:57:56|0.0061823
17:57:57|0.0061823
17:57:59|0.0061823
17:57:59|0.0061823
17:58:00|0.0061823
17:58:01|0.0061823
17:58:03|0.0061823
17:58:03|0.0061823
17:58:04|0.0061823
17:58:05|0.0061823
17:58:06|0.0061883
17:58:07|0.0061883
17:58:08|0.0061883
17:58:09|0.0061883
17:58:10|0.0061883
17:58:11|0.0061883
17:58:12|0.0061883
17:58:13|0.0061883
17:58:14|0.0061883
17:58:16|0.0061883
17:58:17|0.0061883
17:58:18|0.0061883
17:58:19|0.0061883
17:58:20|0.0061883
17:58:21|0.0061883
17:58:22|0.0061883
17:58:22|0.0061883
17:58:24|0.0061883
17:58:24|0.0061883
17:58:27|0.0061883
17:58:27|0.0061883
17:58:29|0.00619
17:58:31|0.00619
17:58:31|0.00619
17:58:32|0.00619
17:58:33|0.00619
17:58:34|0.00619
17:58:35|0.00619
17:58:36|0.00619
17:58:38|0.00619
17:58:39|0.00619
17:58:40|0.00619
17:58:41|0.00619
17:58:41|0.00619
17:58:43|0.00619
17:58:44|0.00619
17:58:46|0.00619
17:58:47|0.00619
17:58:49|0.00619
17:58:49|0.00619
17:58:50|0.00619
17:58:52|0.00619
17:58:53|0.00619
17:58:54|0.00619
17:58:54|0.00619
17:58:55|0.00619
17:58:57|0.00619
17:58:58|0.00619
17:58:58|0.00619
17:59:00|0.00619
17:59:00|0.00619
17:59:02|0.00619
17:59:03|0.00619
17:59:04|0.00619
17:59:05|0.00619
17:59:07|0.00619
17:59:07|0.00619
17:59:08|0.00619
17:59:09|0.00619
17:59:10|0.00619
17:59:11|0.00619
17:59:13|0.00619
17:59:13|0.00619
17:59:15|0.00619
17:59:16|0.00619
17:59:17|0.00619
17:59:17|0.00619
17:59:18|0.0061906
17:59:20|0.0061898
17:59:21|0.0061898
17:59:21|0.0061898
17:59:23|0.0061898
17:59:24|0.0061898
17:59:25|0.0061898
17:59:26|0.0061892
17:59:28|0.0061868
17:59:29|0.0061868
17:59:30|0.006185
17:59:31|0.006185
17:59:32|0.006185
17:59:34|0.006185
17:59:35|0.006185
17:59:35|0.0061838
17:59:37|0.0061838
17:59:38|0.0061838
17:59:39|0.0061838
17:59:40|0.0061824
17:59:41|0.0061823
17:59:42|0.0061823
17:59:43|0.0061823
17:59:44|0.0061814
17:59:45|0.0061814
17:59:46|0.0061814
17:59:47|0.0061808
17:59:48|0.0061808
17:59:49|0.0061778
17:59:50|0.0061778
17:59:51|0.0061778
17:59:52|0.0061778
17:59:53|0.0061758
17:59:54|0.0061744
17:59:55|0.0061744
17:59:57|0.0061744
17:59:58|0.0061744
17:59:58|0.0061744
18:00:00|0.0061759
18:00:00|0.0061759
18:00:01|0.0061739
18:00:03|0.0061721
18:00:05|0.0061721
18:00:06|0.0061721
18:00:07|0.0061721
18:00:08|0.0061721
18:00:09|0.0061721
18:00:10|0.0061721
18:00:10|0.0061721
18:00:12|0.0061721
18:00:13|0.0061721
18:00:14|0.0061721
18:00:15|0.0061721
18:00:17|0.0061721
18:00:17|0.0061721
18:00:18|0.0061721
18:00:19|0.0061721
18:00:21|0.0061721
18:00:21|0.0061721
18:00:23|0.006176
18:00:24|0.006176
18:00:24|0.006176
18:00:25|0.006176
18:00:26|0.006176
18:00:27|0.006176
18:00:29|0.0061756
18:00:30|0.0061756
18:00:32|0.0061756
18:00:33|0.0061752
18:00:34|0.0061752
18:00:35|0.0061752
18:00:35|0.0061752
18:00:37|0.0061752
18:00:37|0.0061752
18:00:38|0.0061752
18:00:39|0.0061752
18:00:40|0.0061752
18:00:42|0.0061752
18:00:43|0.0061752
18:00:44|0.0061752
18:00:46|0.0061752
18:00:47|0.0061752
18:00:48|0.0061752
18:00:49|0.0061752
18:00:50|0.0061752
18:00:51|0.0061752
18:00:52|0.0061752
18:00:53|0.0061756
18:00:54|0.0061743
18:00:55|0.0061743
18:00:55|0.0061743
18:00:56|0.0061743
18:00:58|0.0061743
18:00:59|0.0061743
18:01:00|0.0061743
18:01:02|0.0061707
18:01:03|0.0061703
18:01:04|0.0061703
18:01:06|0.0061703
18:01:06|0.0061703
18:01:08|0.0061703
18:01:08|0.0061703
18:01:09|0.0061703
18:01:11|0.0061703
18:01:12|0.0061703
18:01:14|0.0061703
18:01:14|0.0061703
18:01:15|0.0061703
18:01:16|0.0061703
18:01:17|0.0061678
18:01:18|0.0061678
18:01:19|0.0061678
18:01:20|0.0061652
18:01:21|0.0061625
18:01:22|0.0061625
18:01:23|0.0061625
18:01:24|0.0061625
18:01:25|0.0061625
18:01:26|0.0061625
18:01:27|0.0061625
18:01:29|0.0061625
18:01:30|0.0061625
18:01:32|0.0061625
18:01:33|0.0061625
18:01:34|0.0061625
18:01:35|0.0061608
18:01:37|0.0061608
18:01:38|0.0061608
18:01:39|0.0061608
18:01:40|0.0061607
18:01:41|0.0061607
18:01:42|0.0061586
18:01:43|0.0061562
18:01:44|0.0061562
18:01:45|0.0061562
18:01:46|0.0061562
18:01:47|0.0061562
18:01:48|0.0061562
18:01:49|0.0061562
18:01:50|0.0061562
18:01:52|0.0061562
18:01:53|0.0061562
18:01:53|0.0061562
18:01:55|0.0061562
18:01:55|0.0061562
18:01:57|0.0061543
18:01:57|0.0061543
18:01:58|0.0061543
18:01:59|0.0061543
18:02:01|0.0061571
18:02:02|0.0061571
18:02:02|0.0061602
18:02:04|0.0061602
18:02:05|0.0061602
18:02:06|0.0061602
18:02:07|0.0061602
18:02:08|0.0061602
18:02:08|0.0061602
18:02:10|0.0061602
18:02:11|0.0061602
18:02:12|0.0061602
18:02:13|0.0061602
18:02:14|0.0061602
18:02:15|0.0061602
18:02:15|0.0061602
18:02:17|0.0061602
18:02:18|0.0061602
18:02:19|0.0061602
18:02:20|0.0061602
18:02:21|0.0061602
18:02:22|0.0061571
18:02:23|0.0061571
18:02:24|0.0061586
18:02:25|0.0061586
18:02:27|0.0061586
18:02:28|0.0061586
18:02:28|0.0061586
18:02:30|0.0061586
18:02:32|0.0061586
18:02:34|0.0061586
18:02:35|0.0061586
18:02:36|0.0061586
18:02:36|0.0061586
18:02:38|0.0061586
18:02:39|0.0061572
18:02:40|0.0061572
18:02:41|0.0061572
18:02:42|0.0061572
18:02:43|0.0061572
18:02:45|0.0061572
18:02:46|0.0061572
18:02:47|0.0061572
18:02:49|0.0061572
18:02:49|0.0061572
18:02:51|0.0061562
18:02:51|0.0061562
18:02:53|0.0061562
18:02:53|0.0061562
18:02:54|0.0061562
18:02:55|0.0061562
18:02:56|0.0061548
18:02:57|0.0061548
18:02:59|0.0061548
18:03:00|0.0061548
18:03:00|0.0061563
18:03:02|0.0061563
18:03:03|0.0061563
18:03:04|0.0061563
18:03:04|0.0061563
18:03:06|0.0061578
18:03:06|0.0061578
18:03:07|0.0061578
18:03:09|0.0061578
18:03:10|0.0061578
18:03:12|0.0061578
18:03:12|0.0061578
18:03:13|0.0061578
18:03:15|0.0061578
18:03:16|0.0061578
18:03:16|0.0061578
18:03:18|0.0061578
18:03:18|0.0061578
18:03:20|0.0061578
18:03:21|0.0061561
18:03:22|0.0061577
18:03:23|0.0061577
18:03:23|0.006156
18:03:24|0.006156
18:03:26|0.0061578
18:03:27|0.0061578
18:03:28|0.0061578
18:03:28|0.0061619
18:03:29|0.0061619
18:03:32|0.0061619
18:03:34|0.0061619
18:03:35|0.006162
18:03:36|0.006162
18:03:37|0.006162
18:03:38|0.006162
18:03:39|0.006162
18:03:40|0.006162
18:03:42|0.006162
18:03:43|0.006162
18:03:45|0.006162
18:03:45|0.006162
18:03:47|0.006162
18:03:48|0.006162
18:03:50|0.006162
18:03:50|0.006162
18:03:51|0.006162
18:03:52|0.0061668
18:03:53|0.0061668
18:03:54|0.0061668
18:03:55|0.0061619
18:03:56|0.0061619
18:03:57|0.0061648
18:03:58|0.0061648
18:04:00|0.0061648
18:04:00|0.006164
18:04:02|0.0061648
18:04:02|0.0061648
18:04:03|0.0061648
18:04:04|0.0061649
18:04:06|0.0061649
18:04:07|0.0061781
18:04:08|0.0061781
18:04:09|0.0061781
18:04:10|0.0061781
18:04:10|0.0061781
18:04:12|0.0061781
18:04:13|0.0061781
18:04:14|0.0061747
18:04:15|0.006177
18:04:16|0.006177
18:04:17|0.006177
18:04:18|0.006177
18:04:19|0.0061786
18:04:20|0.0061786
18:04:21|0.0061786
18:04:22|0.0061786
18:04:23|0.0061786
18:04:24|0.0061786
18:04:25|0.0061786
18:04:26|0.0061728
18:04:27|0.0061728
18:04:29|0.0061717
18:04:29|0.0061717
18:04:30|0.0061717
18:04:32|0.0061717
18:04:33|0.0061717
18:04:34|0.0061717
18:04:35|0.0061717
18:04:37|0.0061717
18:04:37|0.0061717
18:04:39|0.0061717
18:04:40|0.0061717
18:04:41|0.0061717
18:04:42|0.0061717
18:04:44|0.0061717
18:04:45|0.0061717
18:04:46|0.0061717
18:04:47|0.0061717
18:04:48|0.0061717
18:04:49|0.0061717
18:04:50|0.0061717
18:04:51|0.0061717
18:04:53|0.0061717
18:04:54|0.0061717
18:04:54|0.006175
18:04:55|0.006175
18:04:57|0.006175
18:04:59|0.006175
18:05:00|0.006175
18:05:01|0.006175
18:05:02|0.006175
18:05:02|0.0061773
18:05:05|0.006175
18:05:05|0.006175
18:05:06|0.00617
18:05:07|0.00617
18:05:08|0.0061762
18:05:09|0.0061762
18:05:11|0.0061762
18:05:12|0.0061762
18:05:12|0.0061762
18:05:14|0.0061762
18:05:14|0.0061762
18:05:15|0.0061762
18:05:16|0.0061762
18:05:17|0.0061857
18:05:18|0.0061857
18:05:20|0.0061857
18:05:20|0.0061857
18:05:21|0.0061857
18:05:23|0.0061857
18:05:24|0.0061857
18:05:25|0.0061857
18:05:26|0.0061857
18:05:27|0.0061898
18:05:28|0.0061898
18:05:29|0.0061898
18:05:29|0.0061898
18:05:31|0.0061898
18:05:32|0.0061898
18:05:34|0.0061898
18:05:35|0.0061909
18:05:35|0.0061909
18:05:38|0.0061909
18:05:39|0.0061909
18:05:39|0.0061909
18:05:41|0.0061909
18:05:42|0.0061909
18:05:43|0.0061909
18:05:44|0.0061909
18:05:45|0.0061909
18:05:46|0.0061909
18:05:47|0.0061909
18:05:48|0.0061882
18:05:50|0.0061882
18:05:50|0.0061882
18:05:51|0.0061882
18:05:52|0.0061882
18:05:54|0.0061882
18:05:55|0.0061882
18:05:56|0.0061882
18:05:57|0.0061882
18:05:58|0.0061882
18:05:59|0.0061882
18:06:00|0.0061882
18:06:01|0.0061882
18:06:02|0.0061882
18:06:03|0.0061882
18:06:05|0.0061882
18:06:05|0.0061882
18:06:06|0.0061882
18:06:07|0.0061857
18:06:08|0.0061835
18:06:10|0.0061835
18:06:10|0.0061835
18:06:11|0.0061872
18:06:13|0.0061872
18:06:13|0.0061872
18:06:14|0.0061872
18:06:16|0.0061872
18:06:17|0.0061872
18:06:17|0.0061872
18:06:19|0.0061872
18:06:20|0.0061872
18:06:21|0.0061872
18:06:21|0.0061872
18:06:23|0.0061872
18:06:24|0.0061872
18:06:24|0.0061874
18:06:26|0.0061874
18:06:26|0.006187
18:06:28|0.006187
18:06:29|0.006187
18:06:30|0.006187
18:06:31|0.006187
18:06:32|0.006187
18:06:33|0.006187
18:06:35|0.0061856
18:06:36|0.0061856
18:06:37|0.0061856
18:06:38|0.0061856
18:06:39|0.0061856
18:06:40|0.0061856
18:06:42|0.0061856
18:06:43|0.0061856
18:06:44|0.0061856
18:06:44|0.0061856
18:06:45|0.0061856
18:06:46|0.0061872
18:06:47|0.0061872
18:06:49|0.0061872
18:06:50|0.0061872
18:06:50|0.0061872
18:06:51|0.0061872
18:06:52|0.0061872
18:06:53|0.0061872
18:06:54|0.0061872
18:06:55|0.0061872
18:06:56|0.0061872
18:06:58|0.0061872
18:07:00|0.0061872
18:07:01|0.0061872
18:07:02|0.0061872
18:07:02|0.0061872
18:07:04|0.0061872
18:07:04|0.0061872
18:07:06|0.0061872
18:07:07|0.006186
18:07:08|0.006186
18:07:09|0.0061847
18:07:10|0.0061847
18:07:11|0.0061847
18:07:12|0.0061847
18:07:13|0.0061847
18:07:13|0.0061847
18:07:15|0.0061847
18:07:16|0.0061847
18:07:17|0.0061847
18:07:18|0.0061847
18:07:19|0.0061847
18:07:19|0.0061847
18:07:21|0.0061847
18:07:22|0.0061847
18:07:22|0.0061847
18:07:24|0.006186
18:07:25|0.006186
18:07:26|0.006186
18:07:27|0.006186
18:07:28|0.006186
18:07:29|0.006186
18:07:30|0.006186
18:07:31|0.006186
18:07:32|0.006186
18:07:33|0.006186
18:07:34|0.006186
18:07:36|0.006186
18:07:37|0.006186
18:07:38|0.006186
18:07:39|0.006186
18:07:40|0.006186
18:07:42|0.006186
18:07:44|0.006186
18:07:44|0.006186
18:07:46|0.006186
18:07:47|0.006186
18:07:48|0.006186
18:07:49|0.006186
18:07:49|0.006186
18:07:51|0.006186
18:07:52|0.0061871
18:07:53|0.0061871
18:07:54|0.0061871
18:07:55|0.006186
18:07:56|0.006186
18:07:57|0.006186
18:07:58|0.0061847
18:07:59|0.0061847
18:08:00|0.0061847
18:08:01|0.0061847
18:08:02|0.0061847
18:08:03|0.0061835
18:08:05|0.0061835
18:08:05|0.0061804
18:08:07|0.0061804
18:08:08|0.0061804
18:08:08|0.0061804
18:08:09|0.0061804
18:08:11|0.0061804
18:08:12|0.0061804
18:08:13|0.0061887
18:08:13|0.0061887
18:08:14|0.0061887
18:08:15|0.0061887
18:08:17|0.0061887
18:08:17|0.0061887
18:08:19|0.0061918
18:08:20|0.0061918
18:08:21|0.0061918
18:08:22|0.0061918
18:08:23|0.0061891
18:08:24|0.0061891
18:08:25|0.0061891
18:08:26|0.0061958
18:08:27|0.0061958
18:08:28|0.0061958
18:08:29|0.0061958
18:08:30|0.0061958
18:08:31|0.0061958
18:08:32|0.0061958
18:08:33|0.0061958
18:08:34|0.0061958
18:08:35|0.0061975
18:08:36|0.0061975
18:08:37|0.0061975
18:08:39|0.0061975
18:08:41|0.0061975
18:08:42|0.0061975
18:08:42|0.0061975
18:08:44|0.0061975
18:08:44|0.0061975
18:08:46|0.0061975
18:08:47|0.0061975
18:08:49|0.0061975
18:08:50|0.0061975
18:08:51|0.0061975
18:08:52|0.0061975
18:08:53|0.0061975
18:08:54|0.0061975
18:08:55|0.0061975
18:08:56|0.0061975
18:08:57|0.0061975
18:08:58|0.0061975
18:08:59|0.0061975
18:09:00|0.0061975
18:09:01|0.0061975
18:09:02|0.0061951
18:09:04|0.0061951
18:09:05|0.0061951
18:09:06|0.0061951
18:09:07|0.0061951
18:09:08|0.0061951
18:09:09|0.0061951
18:09:10|0.0061951
18:09:11|0.0061842
18:09:12|0.0061842
18:09:13|0.0061842
18:09:14|0.0061842
18:09:15|0.0061842
18:09:16|0.0061842
18:09:18|0.0061842
18:09:19|0.0061842
18:09:20|0.0061842
18:09:21|0.0061842
18:09:22|0.0061842
18:09:23|0.0061842
18:09:24|0.0061842
18:09:25|0.0061842
18:09:26|0.0061842
18:09:27|0.0061842
18:09:28|0.0061842
18:09:29|0.0061842
18:09:30|0.0061842
18:09:31|0.0061842
18:09:32|0.0061842
18:09:33|0.0061842
18:09:34|0.0061842
18:09:35|0.0061842
18:09:36|0.0061842
18:09:39|0.0061842
18:09:39|0.0061842
18:09:41|0.0061842
18:09:42|0.0061842
18:09:42|0.0061842
18:09:44|0.0061842
18:09:44|0.0061842
18:09:46|0.0061818
18:09:46|0.0061818
18:09:48|0.0061818
18:09:49|0.0061818
18:09:49|0.0061818
18:09:50|0.0061818
18:09:52|0.0061818
18:09:53|0.0061818
18:09:54|0.0061818
18:09:55|0.0061818
18:09:56|0.0061818
18:09:58|0.0061818
18:09:59|0.0061818
18:09:59|0.0061818
18:10:00|0.0061818
18:10:02|0.0061818
18:10:03|0.0061818
18:10:03|0.0061818
18:10:04|0.0061818
18:10:06|0.0061818
18:10:07|0.0061818
18:10:07|0.0061842
18:10:08|0.0061842
18:10:09|0.0061842
18:10:11|0.0061842
18:10:12|0.0061842
18:10:13|0.0061842
18:10:14|0.0061842
18:10:14|0.0061842
18:10:15|0.0061842
18:10:17|0.0061842
18:10:18|0.0061842
18:10:19|0.0061842
18:10:20|0.0061842
18:10:21|0.0061842
18:10:22|0.0061842
18:10:23|0.0061842
18:10:25|0.0061842
18:10:25|0.0061842
18:10:26|0.006191
18:10:27|0.006191
18:10:28|0.0061951
18:10:29|0.0061951
18:10:30|0.0061951
18:10:31|0.0061951
18:10:33|0.0061951
18:10:33|0.0061951
18:10:34|0.0061951
18:10:35|0.0061951
18:10:36|0.0061951
18:10:37|0.0061951
18:10:38|0.0061951
18:10:40|0.0061989
18:10:41|0.0061989
18:10:43|0.0061989
18:10:43|0.0061989
18:10:45|0.0061989
18:10:46|0.0061989
18:10:47|0.0061989
18:10:48|0.0061989
18:10:49|0.0061989
18:10:50|0.0061989
18:10:51|0.0061989
18:10:52|0.0061989
18:10:53|0.0061989
18:10:54|0.0061989
18:10:56|0.0061989
18:10:56|0.0061989
18:10:57|0.0061989
18:10:59|0.0061989
18:11:00|0.0061989
18:11:00|0.0061989
18:11:01|0.0061951
18:11:03|0.0061951
18:11:04|0.0061951
18:11:04|0.0061951
18:11:06|0.0061951
18:11:06|0.0061951
18:11:08|0.0061951
18:11:08|0.0061951
18:11:10|0.0061951
18:11:11|0.0061951
18:11:12|0.0061951
18:11:13|0.0061951
18:11:14|0.0061951
18:11:15|0.0061951
18:11:16|0.0061968
18:11:17|0.0061968
18:11:19|0.0061968
18:11:20|0.0061968
18:11:21|0.0061951
18:11:23|0.0061951
18:11:24|0.0061951
18:11:25|0.0061951
18:11:25|0.0061951
18:11:27|0.0061951
18:11:28|0.0061951
18:11:29|0.0061948
18:11:29|0.0061948
18:11:31|0.0061948
18:11:31|0.0061948
18:11:33|0.0061926
18:11:34|0.0061926
18:11:35|0.0061878
18:11:36|0.0061878
18:11:37|0.0061878
18:11:38|0.0061878
18:11:39|0.0061878
18:11:40|0.0061851
18:11:41|0.0061842
18:11:42|0.0061842
18:11:44|0.0061842
18:11:45|0.0061865
18:11:46|0.0061865
18:11:47|0.0061865
18:11:49|0.0061881
18:11:50|0.0061881
18:11:51|0.0061881
18:11:53|0.0061881
18:11:54|0.0061881
18:11:54|0.0061881
18:11:55|0.0061881
18:11:57|0.0061881
18:11:58|0.0061881
18:11:59|0.0061881
18:12:01|0.0061881
18:12:01|0.00619
18:12:02|0.0061901
18:12:03|0.0061901
18:12:04|0.0061871
18:12:05|0.0061871
18:12:07|0.0061871
18:12:07|0.0061871
18:12:08|0.0061871
18:12:10|0.0061871
18:12:11|0.0061918
18:12:11|0.0061918
18:12:13|0.0061918
18:12:14|0.0061918
18:12:15|0.0061918
18:12:16|0.0061918
18:12:18|0.0061918
18:12:19|0.0061926
18:12:19|0.0061926
18:12:21|0.0061926
18:12:21|0.0061926
18:12:23|0.0061926
18:12:24|0.0061926
18:12:24|0.0061926
18:12:25|0.0061926
18:12:26|0.0061926
18:12:27|0.0061926
18:12:28|0.0061926
18:12:30|0.0061926
18:12:30|0.0061926
18:12:32|0.0061926
18:12:33|0.0061945
18:12:34|0.0061945
18:12:34|0.0061945
18:12:35|0.0061945
18:12:37|0.0061945
18:12:38|0.0061945
18:12:39|0.0061945
18:12:40|0.0061945
18:12:41|0.0061945
18:12:42|0.0061945
18:12:43|0.0061945
18:12:44|0.0061945
18:12:46|0.0061945
18:12:47|0.0061945
18:12:48|0.0061945
18:12:48|0.0061945
18:12:49|0.0061945
18:12:50|0.0061945
18:12:51|0.0061945
18:12:53|0.0061945
18:12:53|0.0061945
18:12:55|0.0061945
18:12:56|0.0061945
18:12:57|0.0061945
18:12:58|0.0061945
18:12:58|0.0061951
18:13:00|0.0061951
18:13:01|0.0061951
18:13:02|0.0061951
18:13:03|0.0061951
18:13:04|0.0061951
18:13:05|0.0061951
18:13:06|0.0061951
18:13:07|0.0061951
18:13:09|0.0061951
18:13:09|0.0061951
18:13:10|0.0061951
18:13:11|0.0061951
18:13:12|0.0061951
18:13:13|0.0061951
18:13:14|0.0061951
18:13:16|0.0061951
18:13:16|0.0061951
18:13:17|0.0061958
18:13:18|0.0061958
18:13:19|0.0061958
18:13:20|0.0061958
18:13:21|0.0061958
18:13:23|0.006199
18:13:24|0.0061968
18:13:24|0.0061968
18:13:25|0.0061968
18:13:27|0.0061969
18:13:28|0.0061969
18:13:28|0.0061969
18:13:30|0.0061969
18:13:31|0.0061969
18:13:32|0.0061969
18:13:33|0.0061969
18:13:34|0.0061969
18:13:34|0.0061969
18:13:35|0.0061929
18:13:36|0.0061929
18:13:37|0.0061929
18:13:38|0.0061929
18:13:40|0.0061951
18:13:42|0.0061951
18:13:44|0.0061951
18:13:44|0.0061951
18:13:46|0.0061951
18:13:47|0.0061951
18:13:48|0.0061951
18:13:49|0.0061951
18:13:51|0.0061951
18:13:51|0.0061951
18:13:53|0.0061951
18:13:54|0.0061951
18:13:55|0.0061951
18:13:56|0.0061951
18:13:57|0.0061951
18:13:57|0.0061951
18:13:59|0.0061951
18:14:00|0.0061951
18:14:01|0.0061951
18:14:03|0.0061951
18:14:03|0.0061951
18:14:04|0.0061951
18:14:05|0.0061951
18:14:07|0.0061951
18:14:08|0.0061964
18:14:08|0.0061964
18:14:10|0.0061964
18:14:11|0.0061951
18:14:11|0.0061951
18:14:13|0.0061951
18:14:14|0.0061951
18:14:15|0.0061951
18:14:16|0.0061951
18:14:17|0.0061951
18:14:18|0.0061951
18:14:19|0.0061951
18:14:20|0.0061951
18:14:21|0.0061951
18:14:22|0.0061951
18:14:23|0.0061951
18:14:24|0.0061951
18:14:25|0.0061951
18:14:26|0.0061951
18:14:27|0.0061951
18:14:28|0.0061951
18:14:29|0.0061951
18:14:31|0.0061951
18:14:31|0.0061951
18:14:32|0.0061951
18:14:33|0.0061951
18:14:34|0.0061951
18:14:36|0.0061951
18:14:37|0.0061951
18:14:37|0.0061951
18:14:38|0.0061951
18:14:40|0.0061951
18:14:41|0.0061951
18:14:42|0.0061951
18:14:43|0.0061951
18:14:44|0.0061951
18:14:46|0.0061951
18:14:47|0.0061951
18:14:48|0.0061951
18:14:49|0.0061951
18:14:50|0.0061951
18:14:51|0.0061951
18:14:53|0.0061951
18:14:54|0.0061951
18:14:55|0.0061951
18:14:56|0.0061951
18:14:56|0.0061951
18:14:58|0.0061951
18:14:59|0.0061951
18:14:59|0.0061951
18:15:00|0.0061951
18:15:02|0.0061951
18:15:02|0.0061925
18:15:04|0.0061925
18:15:05|0.0061925
18:15:06|0.0061925
18:15:07|0.0061925
18:15:08|0.0061925
18:15:09|0.0061925
18:15:10|0.0061923
18:15:10|0.0061918
18:15:11|0.0061918
18:15:13|0.0061918
18:15:13|0.0061918
18:15:15|0.0061918
18:15:15|0.0061918
18:15:17|0.0061918
18:15:19|0.0061918
18:15:19|0.0061842
18:15:20|0.0061869
18:15:21|0.0061812
18:15:22|0.00618
18:15:23|0.00618
18:15:24|0.00618
18:15:26|0.00618
18:15:27|0.00618
18:15:28|0.00618
18:15:29|0.00618
18:15:31|0.00618
18:15:32|0.0061834
18:15:33|0.0061834
18:15:33|0.00619
18:15:34|0.0061897
18:15:37|0.0061897
18:15:38|0.0061897
18:15:38|0.0061897
18:15:39|0.0061897
18:15:40|0.0061897
18:15:41|0.0061897
18:15:42|0.0061897
18:15:44|0.0061897
18:15:45|0.0061897
18:15:46|0.0061897
18:15:48|0.0061897
18:15:49|0.0061897
18:15:50|0.0061897
18:15:52|0.0061897
18:15:52|0.0061897
18:15:54|0.0061897
18:15:55|0.0061897
18:15:56|0.0061897
18:15:56|0.0061897
18:15:58|0.0061897
18:15:58|0.0061897
18:15:59|0.0061897
18:16:01|0.0061897
18:16:02|0.0061918
18:16:03|0.0061918
18:16:04|0.0061918
18:16:05|0.0061918
18:16:06|0.0061918
18:16:07|0.0061918
18:16:08|0.0061918
18:16:09|0.0061918
18:16:10|0.0061918
18:16:11|0.0061918
18:16:12|0.0061918
18:16:13|0.0061918
18:16:14|0.0061918
18:16:16|0.0061918
18:16:16|0.0061918
18:16:17|0.0061918
18:16:18|0.0061918
18:16:19|0.0061918
18:16:21|0.0061918
18:16:22|0.0061918
18:16:24|0.0061918
18:16:25|0.0061918
18:16:26|0.0061918
18:16:26|0.0061918
18:16:27|0.0061918
18:16:29|0.0061918
18:16:30|0.0061918
18:16:31|0.0061918
18:16:32|0.0061918
18:16:33|0.0061918
18:16:34|0.0061918
18:16:35|0.0061968
18:16:36|0.0061969
18:16:37|0.0061969
18:16:38|0.0061969
18:16:39|0.0061969
18:16:40|0.0061969
18:16:41|0.0061969
18:16:42|0.0061969
18:16:44|0.0061969
18:16:45|0.0061969
18:16:46|0.0061969
18:16:47|0.0061969
18:16:47|0.0061969
18:16:49|0.0061969
18:16:50|0.0061969
18:16:51|0.0061969
18:16:52|0.0061969
18:16:54|0.0061969
18:16:55|0.0061999
18:16:56|0.0061999
18:16:56|0.0061999
18:16:57|0.0061999
18:16:58|0.0062
18:17:00|0.0062
18:17:01|0.0062
18:17:02|0.0062
18:17:03|0.0062045
18:17:04|0.0062073
18:17:05|0.0062085
18:17:06|0.0062085
18:17:07|0.0062085
18:17:08|0.0062085
18:17:09|0.0062085
18:17:10|0.0062085
18:17:11|0.0062085
18:17:13|0.0062085
18:17:13|0.0062085
18:17:14|0.0062085
18:17:16|0.0062085
18:17:17|0.0062085
18:17:17|0.0062085
18:17:19|0.0062085
18:17:19|0.0062085
18:17:20|0.0062061
18:17:21|0.0062061
18:17:23|0.0062061
18:17:23|0.0062061
18:17:25|0.0062061
18:17:26|0.0062061
18:17:27|0.0062061
18:17:28|0.0062061
18:17:29|0.0062061
18:17:30|0.0062061
18:17:31|0.0062107
18:17:32|0.0062107
18:17:34|0.0062107
18:17:34|0.0062107
18:17:36|0.0062107
18:17:36|0.0062081
18:17:38|0.0062081
18:17:41|0.0062081
18:17:41|0.0062081
18:17:42|0.0062081
18:17:43|0.0062081
18:17:45|0.0062081
18:17:47|0.0062081
18:17:49|0.0062081
18:17:50|0.0062097
18:17:51|0.0062097
18:17:51|0.0062097
18:17:53|0.0062097
18:17:53|0.0062097
18:17:55|0.0062097
18:17:56|0.0062097
18:17:57|0.0062097
18:17:58|0.0062097
18:17:59|0.0062097
18:18:00|0.0062097
18:18:01|0.0062097
18:18:02|0.0062097
18:18:04|0.0062097
18:18:05|0.0062097
18:18:06|0.0062097
18:18:07|0.0062097
18:18:08|0.0062082
18:18:09|0.0062082
18:18:09|0.0062082
18:18:11|0.0062082
18:18:12|0.00621
18:18:13|0.00621
18:18:14|0.0062117
18:18:14|0.0062117
18:18:16|0.0062117
18:18:17|0.0062117
18:18:18|0.0062161
18:18:19|0.0062161
18:18:20|0.0062161
18:18:21|0.0062124
18:18:22|0.0062124
18:18:23|0.0062169
18:18:24|0.0062169
18:18:25|0.0062169
18:18:26|0.0062169
18:18:27|0.0062169
18:18:28|0.0062169
18:18:29|0.0062169
18:18:30|0.0062169
18:18:32|0.0062182
18:18:33|0.0062182
18:18:34|0.0062182
18:18:35|0.0062182
18:18:36|0.0062182
18:18:37|0.0062182
18:18:38|0.0062182
18:18:39|0.0062182
18:18:40|0.0062182
18:18:41|0.0062183
18:18:42|0.0062183
18:18:43|0.0062183
18:18:45|0.0062183
18:18:46|0.00622
18:18:47|0.00622
18:18:48|0.00622
18:18:50|0.00622
18:18:51|0.00622
18:18:52|0.00622
18:18:52|0.00622
18:18:54|0.00622
18:18:55|0.00622
18:18:56|0.00622
18:18:57|0.00622
18:18:58|0.00622
18:18:59|0.0062257
18:19:00|0.0062209
18:19:02|0.0062209
18:19:02|0.0062242
18:19:04|0.0062242
18:19:04|0.0062242
18:19:05|0.0062242
18:19:06|0.0062242
18:19:07|0.0062242
18:19:08|0.0062214
18:19:10|0.0062208
18:19:11|0.0062207
18:19:12|0.0062257
18:19:13|0.0062257
18:19:14|0.0062257
18:19:15|0.0062257
18:19:16|0.0062257
18:19:17|0.0062257
18:19:18|0.0062257
18:19:20|0.0062233
18:19:20|0.0062233
18:19:21|0.0062215
18:19:22|0.0062256
18:19:24|0.0062256
18:19:24|0.0062256
18:19:26|0.0062256
18:19:26|0.0062256
18:19:28|0.0062256
18:19:29|0.006225
18:19:30|0.006225
18:19:31|0.006225
18:19:32|0.006225
18:19:33|0.006225
18:19:34|0.006225
18:19:35|0.006225
18:19:36|0.006225
18:19:37|0.006225
18:19:38|0.006225
18:19:39|0.006225
18:19:41|0.006225
18:19:42|0.006225
18:19:43|0.006225
18:19:44|0.006225
18:19:44|0.006225
18:19:46|0.0062257
18:19:47|0.0062257
18:19:49|0.0062257
18:19:51|0.0062257
18:19:52|0.0062257
18:19:53|0.0062257
18:19:53|0.0062257
18:19:55|0.0062257
18:19:55|0.0062257
18:19:57|0.0062257
18:19:58|0.0062257
18:19:59|0.0062257
18:20:00|0.0062257
18:20:01|0.0062284
18:20:03|0.0062284
18:20:03|0.0062284
18:20:04|0.0062284
18:20:06|0.0062318
18:20:07|0.0062342
18:20:08|0.0062342
18:20:08|0.0062342
18:20:10|0.0062342
18:20:11|0.0062337
18:20:12|0.0062337
18:20:13|0.0062337
18:20:14|0.0062337
18:20:15|0.0062337
18:20:16|0.0062398
18:20:17|0.0062398
18:20:19|0.0062398
18:20:19|0.0062398
18:20:20|0.0062398
18:20:21|0.0062398
18:20:23|0.0062398
18:20:24|0.0062451
18:20:25|0.0062451
18:20:25|0.0062451
18:20:27|0.0062451
18:20:27|0.0062451
18:20:29|0.0062451
18:20:29|0.0062479
18:20:30|0.0062473
18:20:32|0.0062473
18:20:32|0.0062473
18:20:34|0.0062473
18:20:35|0.0062473
18:20:36|0.0062473
18:20:37|0.0062473
18:20:38|0.0062478
18:20:38|0.0062432
18:20:40|0.0062433
18:20:41|0.0062433
18:20:42|0.0062433
18:20:43|0.0062433
18:20:44|0.0062433
18:20:45|0.0062433
18:20:46|0.0062433
18:20:47|0.0062433
18:20:49|0.0062435
18:20:49|0.0062435
18:20:50|0.0062435
18:20:53|0.0062443
18:20:54|0.0062443
18:20:55|0.0062451
18:20:56|0.0062451
18:20:57|0.0062473
18:20:59|0.0062473
18:21:00|0.0062473
18:21:01|0.0062434
18:21:02|0.0062434
18:21:03|0.0062434
18:21:04|0.0062434
18:21:05|0.0062434
18:21:06|0.0062473
18:21:07|0.0062473
18:21:08|0.0062473
18:21:09|0.0062473
18:21:10|0.0062473
18:21:11|0.0062473
18:21:12|0.0062473
18:21:13|0.0062473
18:21:14|0.0062473
18:21:15|0.0062473
18:21:16|0.0062473
18:21:17|0.00625
18:21:18|0.00625
18:21:19|0.00625
18:21:20|0.00625
18:21:21|0.0062521
18:21:23|0.0062521
18:21:23|0.0062521
18:21:24|0.0062521
18:21:25|0.0062521
18:21:27|0.00625
18:21:28|0.00625
18:21:29|0.00625
18:21:30|0.00625
18:21:31|0.00625
18:21:32|0.00625
18:21:33|0.00625
18:21:34|0.00625
18:21:35|0.00625
18:21:36|0.00625
18:21:37|0.0062521
18:21:38|0.0062521
18:21:39|0.0062521
18:21:41|0.0062521
18:21:41|0.0062521
18:21:42|0.0062521
18:21:44|0.0062521
18:21:44|0.0062521
18:21:46|0.0062521
18:21:47|0.0062521
18:21:47|0.0062521
18:21:49|0.0062521
18:21:51|0.0062521
18:21:51|0.0062521
18:21:53|0.0062521
18:21:54|0.0062521
18:21:54|0.0062521
18:21:56|0.0062521
18:21:56|0.0062521
18:21:58|0.0062521
18:21:59|0.0062521
18:22:00|0.0062521
18:22:00|0.0062521
18:22:02|0.0062521
18:22:03|0.0062521
18:22:04|0.0062521
18:22:05|0.0062521
18:22:06|0.0062542
18:22:07|0.0062542
18:22:09|0.0062542
18:22:09|0.0062511
18:22:10|0.0062511
18:22:12|0.0062511
18:22:13|0.0062511
18:22:14|0.0062511
18:22:14|0.0062511
18:22:16|0.0062493
18:22:17|0.0062493
18:22:17|0.0062493
18:22:19|0.0062511
18:22:19|0.0062511
18:22:21|0.0062493
18:22:22|0.0062493
18:22:23|0.0062493
18:22:24|0.0062493
18:22:25|0.0062493
18:22:26|0.0062493
18:22:27|0.0062493
18:22:28|0.0062493
18:22:29|0.0062493
18:22:30|0.0062493
18:22:32|0.0062493
18:22:33|0.0062493
18:22:34|0.0062493
18:22:35|0.0062493
18:22:36|0.0062493
18:22:37|0.0062493
18:22:38|0.0062544
18:22:39|0.0062529
18:22:40|0.0062529
18:22:41|0.0062529
18:22:42|0.0062529
18:22:43|0.0062529
18:22:45|0.0062529
18:22:45|0.0062529
18:22:46|0.0062529
18:22:47|0.0062529
18:22:48|0.0062529
18:22:51|0.0062541
18:22:52|0.0062541
18:22:53|0.0062541
18:22:53|0.0062541
18:22:56|0.0062541
18:22:56|0.0062541
18:22:58|0.0062535
18:22:58|0.0062535
18:22:59|0.0062535
18:23:00|0.0062535
18:23:01|0.0062535
18:23:03|0.0062529
18:23:04|0.0062529
18:23:04|0.0062529
18:23:05|0.0062529
18:23:07|0.0062524
18:23:08|0.0062524
18:23:09|0.0062524
18:23:10|0.0062524
18:23:11|0.0062524
18:23:12|0.0062524
18:23:13|0.0062524
18:23:14|0.0062524
18:23:15|0.0062524
18:23:16|0.0062524
18:23:18|0.0062524
18:23:19|0.0062524
18:23:19|0.0062524
18:23:20|0.0062524
18:23:22|0.0062524
18:23:23|0.0062524
18:23:23|0.0062524
18:23:25|0.0062524
18:23:25|0.0062524
18:23:27|0.0062524
18:23:27|0.0062524
18:23:28|0.0062524
18:23:29|0.0062524
18:23:30|0.006255
18:23:31|0.006255
18:23:32|0.006255
18:23:33|0.006255
18:23:34|0.006255
18:23:36|0.006255
18:23:37|0.006255
18:23:39|0.006255
18:23:40|0.006255
18:23:40|0.006255
18:23:41|0.006255
18:23:42|0.006255
18:23:43|0.006255
18:23:44|0.006255
18:23:45|0.006255
18:23:46|0.006255
18:23:47|0.006255
18:23:48|0.006255
18:23:49|0.006255
18:23:52|0.0062534
18:23:52|0.0062534
18:23:53|0.0062535
18:23:55|0.0062535
18:23:55|0.0062596
18:23:56|0.0062596
18:23:58|0.0062544
18:23:59|0.0062544
18:24:00|0.0062544
18:24:00|0.0062544
18:24:02|0.0062544
18:24:04|0.0062544
18:24:05|0.0062544
18:24:05|0.0062544
18:24:07|0.0062537
18:24:07|0.0062535
18:24:09|0.0062535
18:24:10|0.0062535
18:24:11|0.0062535
18:24:12|0.0062535
18:24:13|0.0062544
18:24:14|0.0062544
18:24:16|0.0062544
18:24:16|0.0062544
18:24:17|0.0062544
18:24:19|0.00626
18:24:20|0.00626
18:24:20|0.00626
18:24:21|0.006265
18:24:23|0.006265
18:24:24|0.006265
18:24:24|0.006265
18:24:25|0.006265
18:24:26|0.006265
18:24:29|0.006265
18:24:29|0.006267
18:24:30|0.006267
18:24:31|0.006267
18:24:33|0.006267
18:24:33|0.006267
18:24:35|0.006267
18:24:37|0.006267
18:24:38|0.006267
18:24:39|0.006267
18:24:39|0.006267
18:24:40|0.006267
18:24:41|0.006267
18:24:43|0.006274
18:24:43|0.0062686
18:24:45|0.0062686
18:24:46|0.0062686
18:24:47|0.0062686
18:24:48|0.0062686
18:24:49|0.0062683
18:24:50|0.0062683
18:24:51|0.0062683
18:24:53|0.006267
18:24:54|0.006265
18:24:55|0.006265
18:24:56|0.006265
18:24:58|0.006265
18:25:00|0.006265
18:25:01|0.0062668
18:25:02|0.0062668
18:25:02|0.0062668
18:25:03|0.0062668
18:25:05|0.0062668
18:25:05|0.0062668
18:25:07|0.0062668
18:25:08|0.006265
18:25:09|0.006265
18:25:10|0.006265
18:25:11|0.006265
18:25:12|0.006265
18:25:13|0.006265
18:25:15|0.006265
18:25:16|0.006265
18:25:17|0.006265
18:25:18|0.006265
18:25:19|0.006265
18:25:20|0.006265
18:25:22|0.0062619
18:25:22|0.00626
18:25:24|0.00626
18:25:25|0.00626
18:25:27|0.00626
18:25:27|0.0062566
18:25:29|0.0062566
18:25:30|0.0062547
18:25:32|0.0062547
18:25:32|0.0062547
18:25:33|0.0062547
18:25:34|0.0062547
18:25:35|0.0062547
18:25:36|0.0062547
18:25:37|0.0062547
18:25:39|0.0062547
18:25:40|0.0062571
18:25:40|0.0062571
18:25:42|0.0062571
18:25:43|0.0062571
18:25:43|0.0062571
18:25:45|0.0062571
18:25:46|0.0062571
18:25:47|0.0062571
18:25:49|0.0062571
18:25:49|0.0062571
18:25:50|0.0062579
18:25:51|0.0062579
18:25:54|0.0062579
18:25:54|0.0062579
18:25:55|0.0062579
18:25:56|0.0062579
18:25:57|0.0062579
18:25:59|0.0062571
18:26:00|0.0062571
18:26:01|0.0062571
18:26:02|0.0062571
18:26:03|0.0062571
18:26:04|0.0062571
18:26:05|0.0062571
18:26:06|0.0062571
18:26:08|0.0062571
18:26:08|0.0062571
18:26:09|0.0062571
18:26:10|0.0062543
18:26:12|0.0062543
18:26:13|0.0062543
18:26:13|0.0062543
18:26:15|0.0062543
18:26:15|0.0062543
18:26:16|0.0062541
18:26:17|0.0062571
18:26:19|0.0062543
18:26:20|0.0062543
18:26:21|0.0062513
18:26:21|0.0062513
18:26:23|0.0062513
18:26:23|0.0062523
18:26:25|0.0062523
18:26:26|0.0062512
18:26:27|0.00625
18:26:28|0.00625
18:26:28|0.0062514
18:26:29|0.0062514
18:26:31|0.0062514
18:26:31|0.0062514
18:26:33|0.0062514
18:26:34|0.0062514
18:26:35|0.0062514
18:26:36|0.0062514
18:26:37|0.0062545
18:26:38|0.0062545
18:26:39|0.0062545
18:26:40|0.0062545
18:26:41|0.006255
18:26:42|0.006255
18:26:44|0.006255
18:26:45|0.006255
18:26:45|0.006255
18:26:46|0.006255
18:26:48|0.006255
18:26:48|0.006255
18:26:50|0.006255
18:26:51|0.006255
18:26:52|0.006255
18:26:53|0.006255
18:26:55|0.0062572
18:26:56|0.0062572
18:26:57|0.0062572
18:26:59|0.0062572
18:26:59|0.0062572
18:27:01|0.0062572
18:27:01|0.0062572
18:27:03|0.0062572
18:27:04|0.0062572
18:27:05|0.0062584
18:27:06|0.0062578
18:27:07|0.0062578
18:27:08|0.0062533
18:27:09|0.0062533
18:27:10|0.0062533
18:27:12|0.0062533
18:27:12|0.0062533
18:27:14|0.0062533
18:27:15|0.0062523
18:27:16|0.0062523
18:27:17|0.0062523
18:27:18|0.0062523
18:27:19|0.0062523
18:27:20|0.0062523
18:27:21|0.0062523
18:27:23|0.0062527
18:27:24|0.0062527
18:27:24|0.0062527
18:27:25|0.0062527
18:27:27|0.0062527
18:27:28|0.00625
18:27:28|0.00625
18:27:30|0.00625
18:27:31|0.00625
18:27:31|0.0062497
18:27:33|0.0062493
18:27:33|0.0062493
18:27:35|0.0062493
18:27:36|0.0062493
18:27:36|0.0062484
18:27:38|0.0062484
18:27:39|0.0062484
18:27:40|0.0062466
18:27:40|0.0062466
18:27:42|0.0062412
18:27:42|0.0062412
18:27:44|0.0062412
18:27:45|0.0062412
18:27:46|0.0062412
18:27:47|0.0062412
18:27:48|0.0062412
18:27:49|0.0062412
18:27:50|0.006242
18:27:51|0.006242
18:27:52|0.006242
18:27:53|0.006242
18:27:54|0.006242
18:27:56|0.006242
18:27:56|0.006242
18:27:58|0.006242
18:27:59|0.006242
18:28:00|0.006242
18:28:02|0.006242
18:28:03|0.0062443
18:28:04|0.006243
18:28:05|0.006243
18:28:06|0.006243
18:28:07|0.006243
18:28:08|0.006243
18:28:09|0.0062451
18:28:10|0.0062451
18:28:11|0.0062451
18:28:12|0.0062451
18:28:13|0.0062441
18:28:15|0.0062441
18:28:15|0.0062441
18:28:16|0.0062441
18:28:17|0.0062441
18:28:18|0.0062441
18:28:19|0.0062441
18:28:20|0.0062441
18:28:21|0.0062441
18:28:23|0.006245
18:28:24|0.006245
18:28:25|0.006245
18:28:26|0.006245
18:28:26|0.006245
18:28:28|0.006245
18:28:28|0.006245
18:28:30|0.006245
18:28:31|0.006245
18:28:31|0.006245
18:28:33|0.006245
18:28:34|0.006245
18:28:36|0.006245
18:28:36|0.006245
18:28:38|0.006245
18:28:39|0.006245
18:28:39|0.006245
18:28:40|0.006245
18:28:41|0.006245
18:28:42|0.0062516
18:28:43|0.0062516
18:28:44|0.0062516
18:28:45|0.0062516
18:28:46|0.0062516
18:28:47|0.0062516
18:28:49|0.0062516
18:28:50|0.0062516
18:28:52|0.0062516
18:28:53|0.0062516
18:28:53|0.0062516
18:28:54|0.0062516
18:28:55|0.0062516
18:28:56|0.0062533
18:28:57|0.0062533
18:28:59|0.0062533
18:29:00|0.0062533
18:29:01|0.0062533
18:29:02|0.0062533
18:29:03|0.0062533
18:29:04|0.0062561
18:29:06|0.0062561
18:29:06|0.0062561
18:29:07|0.0062561
18:29:08|0.0062561
18:29:10|0.0062561
18:29:11|0.0062561
18:29:12|0.0062561
18:29:13|0.0062561
18:29:14|0.0062561
18:29:15|0.0062558
18:29:16|0.0062558
18:29:17|0.0062558
18:29:18|0.0062558
18:29:20|0.0062558
18:29:20|0.0062558
18:29:22|0.0062528
18:29:22|0.0062528
18:29:24|0.0062528
18:29:25|0.0062528
18:29:26|0.0062523
18:29:27|0.0062526
18:29:28|0.0062528
18:29:29|0.0062528
18:29:30|0.0062565
18:29:31|0.0062565
18:29:33|0.0062565
18:29:33|0.0062565
18:29:35|0.0062565
18:29:35|0.0062565
18:29:36|0.0062565
18:29:38|0.0062565
18:29:39|0.0062565
18:29:39|0.0062565
18:29:40|0.0062565
18:29:41|0.0062565
18:29:42|0.0062528
18:29:44|0.0062536
18:29:45|0.0062536
18:29:45|0.0062536
18:29:46|0.0062528
18:29:47|0.0062528
18:29:49|0.0062528
18:29:49|0.0062529
18:29:50|0.0062529
18:29:51|0.0062529
18:29:53|0.0062529
18:29:53|0.0062528
18:29:54|0.0062528
18:29:56|0.0062528
18:29:58|0.0062528
18:29:59|0.0062528
18:30:00|0.0062528
18:30:02|0.0062528
18:30:03|0.0062529
18:30:04|0.0062529
18:30:06|0.0062529
18:30:07|0.0062586
18:30:07|0.0062586
18:30:09|0.0062586
18:30:10|0.0062597
18:30:10|0.0062597
18:30:12|0.0062597
18:30:13|0.0062597
18:30:14|0.0062597
18:30:15|0.0062597
18:30:16|0.0062597
18:30:17|0.0062591
18:30:18|0.0062591
18:30:19|0.0062591
18:30:20|0.0062591
18:30:22|0.0062591
18:30:22|0.0062539
18:30:23|0.0062528
18:30:25|0.0062528
18:30:26|0.0062528
18:30:26|0.0062529
18:30:27|0.0062529
18:30:28|0.0062529
18:30:29|0.0062529
18:30:31|0.0062529
18:30:31|0.0062529
18:30:33|0.0062529
18:30:33|0.0062529
18:30:34|0.0062529
18:30:35|0.0062543
18:30:36|0.006255
18:30:37|0.006255
18:30:38|0.006255
18:30:39|0.006255
18:30:41|0.006255
18:30:41|0.006255
18:30:42|0.006255
18:30:43|0.006255
18:30:45|0.006255
18:30:46|0.006255
18:30:47|0.0062598
18:30:48|0.0062598
18:30:50|0.0062598
18:30:50|0.0062598
18:30:52|0.0062687
18:30:52|0.0062687
18:30:53|0.0062687
18:30:55|0.0062687
18:30:55|0.0062688
18:30:56|0.0062671
18:30:58|0.0062674
18:31:00|0.0062674
18:31:02|0.0062653
18:31:03|0.0062653
18:31:04|0.0062653
18:31:05|0.0062653
18:31:07|0.006265
18:31:07|0.0062649
18:31:09|0.0062649
18:31:10|0.0062649
18:31:11|0.0062649
18:31:12|0.0062649
18:31:12|0.0062649
18:31:14|0.0062649
18:31:15|0.0062649
18:31:17|0.0062649
18:31:17|0.0062649
18:31:19|0.0062649
18:31:19|0.0062649
18:31:21|0.006255
18:31:21|0.0062538
18:31:23|0.0062538
18:31:23|0.0062538
18:31:25|0.0062538
18:31:27|0.0062538
18:31:27|0.0062538
18:31:29|0.0062538
18:31:30|0.0062538
18:31:31|0.0062538
18:31:31|0.0062538
18:31:32|0.0062538
18:31:33|0.0062538
18:31:35|0.0062538
18:31:35|0.0062528
18:31:37|0.0062528
18:31:37|0.0062528
18:31:39|0.0062528
18:31:39|0.0062528
18:31:41|0.0062513
18:31:41|0.0062513
18:31:43|0.0062513
18:31:44|0.0062513
18:31:44|0.0062513
18:31:46|0.0062513
18:31:47|0.0062513
18:31:49|0.0062513
18:31:50|0.0062513
18:31:50|0.0062516
18:31:51|0.0062528
18:31:52|0.0062528
18:31:53|0.0062528
18:31:55|0.0062528
18:31:55|0.0062528
18:31:57|0.0062528
18:31:57|0.0062528
18:31:59|0.0062528
18:32:01|0.0062528
18:32:02|0.0062553
18:32:03|0.0062553
18:32:04|0.0062553
18:32:06|0.0062583
18:32:08|0.0062583
18:32:08|0.0062583
18:32:10|0.0062583
18:32:11|0.0062583
18:32:12|0.0062587
18:32:13|0.0062587
18:32:14|0.0062587
18:32:15|0.0062587
18:32:16|0.0062587
18:32:16|0.0062587
18:32:18|0.0062587
18:32:18|0.0062587
18:32:20|0.0062587
18:32:21|0.0062587
18:32:22|0.0062587
18:32:24|0.0062587
18:32:24|0.0062587
18:32:25|0.0062587
18:32:26|0.0062587
18:32:27|0.0062587
18:32:29|0.0062587
18:32:30|0.0062587
18:32:30|0.0062587
18:32:32|0.0062587
18:32:32|0.0062587
18:32:34|0.0062587
18:32:35|0.0062587
18:32:36|0.0062587
18:32:37|0.0062587
18:32:38|0.0062587
18:32:40|0.0062587
18:32:40|0.0062587
18:32:41|0.0062587
18:32:42|0.0062587
18:32:44|0.0062587
18:32:45|0.0062587
18:32:46|0.0062587
18:32:47|0.0062587
18:32:48|0.0062587
18:32:49|0.0062587
18:32:50|0.0062587
18:32:52|0.0062587
18:32:53|0.0062587
18:32:53|0.0062629
18:32:54|0.0062629
18:32:55|0.0062629
18:32:56|0.0062629
18:32:57|0.0062629
18:32:59|0.0062629
18:33:01|0.0062629
18:33:03|0.0062629
18:33:04|0.0062629
18:33:06|0.0062629
18:33:07|0.0062629
18:33:09|0.0062631
18:33:10|0.0062557
18:33:11|0.0062557
18:33:11|0.0062557
18:33:12|0.0062557
18:33:14|0.00626
18:33:14|0.00626
18:33:15|0.00626
18:33:17|0.00626
18:33:17|0.00626
18:33:18|0.00626
18:33:20|0.00626
18:33:21|0.006266
18:33:22|0.006266
18:33:23|0.006266
18:33:24|0.006266
18:33:25|0.006266
18:33:27|0.006266
18:33:27|0.0062692
18:33:28|0.0062692
18:33:29|0.0062709
18:33:31|0.006269
18:33:31|0.006269
18:33:32|0.006269
18:33:34|0.006269
18:33:34|0.006269
18:33:35|0.006269
18:33:37|0.006269
18:33:38|0.006269
18:33:38|0.006269
18:33:39|0.006269
18:33:40|0.006269
18:33:41|0.006269
18:33:42|0.006269
18:33:44|0.0062714
18:33:44|0.0062714
18:33:45|0.006269
18:33:46|0.006269
18:33:47|0.006269
18:33:48|0.006269
18:33:49|0.006269
18:33:50|0.006269
18:33:52|0.006269
18:33:52|0.006269
18:33:53|0.006269
18:33:55|0.006269
18:33:56|0.006269
18:33:57|0.006269
18:33:58|0.0062726
18:33:59|0.0062726
18:34:00|0.0062739
18:34:02|0.0062767
18:34:03|0.0062767
18:34:05|0.0062764
18:34:06|0.0062764
18:34:07|0.006276
18:34:08|0.006276
18:34:09|0.0062757
18:34:10|0.0062757
18:34:11|0.0062757
18:34:12|0.0062757
18:34:13|0.0062757
18:34:14|0.0062761
18:34:15|0.0062757
18:34:17|0.0062757
18:34:17|0.0062757
18:34:18|0.0062757
18:34:19|0.0062757
18:34:20|0.0062757
18:34:21|0.0062757
18:34:23|0.0062757
18:34:23|0.0062757
18:34:24|0.0062757
18:34:26|0.0062757
18:34:29|0.0062764
18:34:29|0.0062764
18:34:30|0.0062764
18:34:32|0.0062764
18:34:33|0.0062764
18:34:34|0.0062781
18:34:35|0.0062781
18:34:36|0.0062781
18:34:37|0.0062781
18:34:38|0.0062781
18:34:39|0.0062781
18:34:40|0.0062781
18:34:41|0.0062781
18:34:42|0.0062781
18:34:43|0.0062781
18:34:44|0.0062781
18:34:45|0.0062781
18:34:47|0.0062781
18:34:48|0.0062781
18:34:48|0.0062781
18:34:49|0.0062781
18:34:51|0.0062781
18:34:52|0.0062781
18:34:52|0.0062781
18:34:53|0.0062781
18:34:54|0.0062785
18:34:55|0.0062785
18:34:56|0.0062785
18:34:58|0.0062785
18:34:59|0.0062785
18:34:59|0.0062798
18:35:00|0.0062798
18:35:03|0.0062798
18:35:03|0.0062798
18:35:04|0.0062798
18:35:06|0.0062798
18:35:08|0.00628
18:35:09|0.00628
18:35:09|0.0062781
18:35:10|0.0062781
18:35:12|0.0062781
18:35:13|0.0063101
18:35:15|0.0063044
18:35:15|0.0063044
18:35:16|0.0062962
18:35:17|0.0062962
18:35:18|0.0062962
18:35:19|0.0062962
18:35:21|0.0062923
18:35:22|0.0062977
18:35:23|0.006296
18:35:24|0.006296
18:35:25|0.006296
18:35:26|0.0062982
18:35:27|0.0062982
18:35:30|0.0062982
18:35:30|0.0062963
18:35:32|0.0062963
18:35:33|0.0062963
18:35:33|0.0062977
18:35:34|0.0062977
18:35:39|0.0062963
18:35:40|0.0062963
18:35:41|0.0062963
18:35:42|0.0062963
18:35:43|0.0062963
18:35:44|0.0062964
18:35:46|0.0062977
18:35:46|0.0063018
18:35:47|0.0063018
18:35:48|0.0063018
18:35:49|0.0063018
18:35:51|0.0063018
18:35:52|0.0063018
18:35:53|0.0063018
18:35:54|0.0063018
18:35:55|0.0063018
18:35:56|0.0063018
18:35:57|0.0062963
18:35:58|0.0062963
18:35:59|0.0062963
18:36:00|0.0062963
18:36:02|0.0062962
18:36:04|0.0062982
18:36:05|0.0062982
18:36:06|0.0062982
18:36:08|0.0062963
18:36:08|0.0062963
18:36:09|0.0062963
18:36:10|0.0062965
18:36:11|0.0062965
18:36:13|0.0062965
18:36:14|0.0062965
18:36:14|0.0062972
18:36:16|0.0062972
18:36:17|0.0063011
18:36:18|0.0063011
18:36:19|0.0063011
18:36:20|0.0063011
18:36:21|0.0063035
18:36:22|0.0063035
18:36:23|0.0063035
18:36:24|0.0063035
18:36:26|0.0063035
18:36:26|0.0063035
18:36:27|0.0063011
18:36:28|0.0063011
18:36:30|0.0063011
18:36:31|0.0063011
18:36:31|0.0063011
18:36:33|0.0063011
18:36:34|0.0063011
18:36:35|0.0063062
18:36:36|0.0063062
18:36:37|0.0063062
18:36:38|0.0063062
18:36:40|0.0063062
18:36:41|0.0063062
18:36:41|0.0063062
18:36:43|0.0063062
18:36:43|0.0063062
18:36:45|0.0063148
18:36:45|0.0063148
18:36:47|0.0063149
18:36:48|0.0063149
18:36:48|0.0063149
18:36:49|0.0063139
18:36:51|0.0063139
18:36:51|0.0063139
18:36:53|0.00631
18:36:54|0.0063142
18:36:54|0.0063142
18:36:56|0.0063142
18:36:57|0.0063142
18:36:57|0.0063142
18:36:59|0.0063056
18:37:00|0.006305
18:37:00|0.0063073
18:37:02|0.0063067
18:37:02|0.0063086
18:37:05|0.0063086
18:37:05|0.0063011
18:37:07|0.0063025
18:37:09|0.0063027
18:37:09|0.0063027
18:37:10|0.0063027
18:37:11|0.0062978
18:37:12|0.0062978
18:37:13|0.0062978
18:37:14|0.0062978
18:37:16|0.0063011
18:37:17|0.0062996
18:37:18|0.0062996
18:37:19|0.0062978
18:37:20|0.0062978
18:37:21|0.0062978
18:37:22|0.0062978
18:37:23|0.0062978
18:37:24|0.0062978
18:37:25|0.0062978
18:37:26|0.0062996
18:37:27|0.0062996
18:37:28|0.0062965
18:37:29|0.0062901
18:37:30|0.0062947
18:37:31|0.0062947
18:37:33|0.0062947
18:37:34|0.0062947
18:37:34|0.0062947
18:37:35|0.0062947
18:37:36|0.0062947
18:37:37|0.0062946
18:37:38|0.0062946
18:37:40|0.0062942
18:37:40|0.0062942
18:37:42|0.0062942
18:37:43|0.0062942
18:37:44|0.0062942
18:37:45|0.0062947
18:37:46|0.0062947
18:37:47|0.0062935
18:37:48|0.0062899
18:37:50|0.0062899
18:37:50|0.0062899
18:37:51|0.0062899
18:37:52|0.0062856
18:37:53|0.0062856
18:37:54|0.0062852
18:37:55|0.0062852
18:37:56|0.0062852
18:37:57|0.0062852
18:37:58|0.0062873
18:37:59|0.0062896
18:38:00|0.0062896
18:38:01|0.006291
18:38:03|0.006291
18:38:04|0.006291
18:38:05|0.006291
18:38:07|0.006291
18:38:08|0.0062966
18:38:09|0.0062966
18:38:10|0.0062969
18:38:11|0.0062996
18:38:13|0.0062996
18:38:14|0.0062996
18:38:15|0.0062996
18:38:15|0.0063015
18:38:16|0.0063015
18:38:18|0.0063017
18:38:19|0.0063017
18:38:21|0.0063017
18:38:22|0.0063017
18:38:23|0.0063017
18:38:25|0.0063017
18:38:25|0.0063017
18:38:27|0.0063017
18:38:27|0.0063017
18:38:28|0.0063017
18:38:29|0.0063017
18:38:31|0.0063017
18:38:31|0.0063017
18:38:32|0.0063017
18:38:33|0.0063017
18:38:34|0.0063027
18:38:35|0.0063027
18:38:36|0.0063027
18:38:38|0.0063027
18:38:38|0.0063027
18:38:39|0.0063027
18:38:41|0.0063027
18:38:42|0.0063027
18:38:42|0.0063027
18:38:43|0.0063027
18:38:44|0.0063027
18:38:45|0.0063027
18:38:46|0.0063032
18:38:47|0.0063032
18:38:48|0.0063032
18:38:50|0.0063032
18:38:51|0.0063032
18:38:52|0.0062993
18:38:52|0.006303
18:38:53|0.006303
18:38:55|0.006303
18:38:56|0.006303
18:38:56|0.006303
18:38:58|0.006303
18:38:58|0.0063028
18:38:59|0.0063028
18:39:00|0.0063067
18:39:02|0.0063067
18:39:03|0.0063067
18:39:04|0.0063067
18:39:05|0.0063067
18:39:07|0.0063065
18:39:09|0.0063065
18:39:10|0.0063065
18:39:12|0.0063056
18:39:13|0.0063056
18:39:14|0.0063056
18:39:15|0.0063056
18:39:16|0.0063056
18:39:17|0.0063056
18:39:18|0.0063049
18:39:19|0.0063049
18:39:20|0.0063049
18:39:21|0.0063049
18:39:22|0.0063049
18:39:24|0.0063049
18:39:25|0.0063049
18:39:26|0.0063049
18:39:27|0.0063049
18:39:28|0.0063049
18:39:29|0.0063049
18:39:30|0.0063049
18:39:31|0.0063049
18:39:32|0.0063025
18:39:33|0.0063025
18:39:35|0.0062971
18:39:35|0.0062963
18:39:36|0.0062963
18:39:38|0.0062963
18:39:38|0.0062963
18:39:40|0.0062994
18:39:40|0.0062994
18:39:42|0.0062994
18:39:42|0.0062994
18:39:43|0.0062994
18:39:45|0.0062994
18:39:46|0.0062994
18:39:47|0.0062994
18:39:48|0.0062994
18:39:50|0.0062994
18:39:50|0.0062994
18:39:51|0.0062994
18:39:52|0.0062994
18:39:53|0.0062994
18:39:54|0.0062994
18:39:56|0.0062986
18:39:57|0.0062986
18:39:58|0.0062994
18:39:59|0.0062994
18:40:00|0.0062994
18:40:00|0.0062994
18:40:02|0.0062994
18:40:02|0.0062994
18:40:04|0.0062994
18:40:05|0.0062994
18:40:06|0.0062994
18:40:08|0.0062994
18:40:08|0.0062994
18:40:10|0.0062994
18:40:12|0.0062994
18:40:12|0.0062994
18:40:14|0.0062994
18:40:15|0.0062994
18:40:16|0.0062994
18:40:18|0.0062994
18:40:20|0.0062994
18:40:21|0.0062994
18:40:23|0.0062994
18:40:24|0.0062994
18:40:25|0.0062994
18:40:25|0.0062994
18:40:27|0.0062994
18:40:28|0.0063005
18:40:29|0.0063005
18:40:30|0.0063005
18:40:31|0.0063005
18:40:32|0.0063005
18:40:34|0.0063005
18:40:34|0.0063005
18:40:35|0.0063005
18:40:36|0.0063005
18:40:37|0.0063027
18:40:38|0.0063027
18:40:39|0.0063027
18:40:40|0.0063027
18:40:41|0.0063027
18:40:43|0.0063027
18:40:43|0.0063027
18:40:45|0.0063027
18:40:46|0.0063027
18:40:47|0.0063015
18:40:48|0.0063015
18:40:49|0.0063015
18:40:50|0.0063067
18:40:51|0.0063067
18:40:53|0.0063067
18:40:53|0.0063067
18:40:54|0.0063067
18:40:55|0.0063067
18:40:56|0.0063067
18:40:57|0.0063067
18:40:58|0.0063067
18:40:59|0.0063067
18:41:00|0.0063067
18:41:01|0.0063067
18:41:03|0.0063067
18:41:04|0.0063067
18:41:05|0.0063067
18:41:06|0.0063067
18:41:07|0.006309
18:41:09|0.0063068
18:41:09|0.0063067
18:41:12|0.0063067
18:41:13|0.0063067
18:41:14|0.0063067
18:41:15|0.0063002
18:41:16|0.0063002
18:41:18|0.0063002
18:41:18|0.0063002
18:41:20|0.0063002
18:41:20|0.0063002
18:41:22|0.0063066
18:41:23|0.0063066
18:41:24|0.0063066
18:41:25|0.0063066
18:41:26|0.0063066
18:41:26|0.0063056
18:41:28|0.0063056
18:41:29|0.0063056
18:41:30|0.0063053
18:41:31|0.0063053
18:41:32|0.0063053
18:41:33|0.0063053
18:41:34|0.0063006
18:41:35|0.0062993
18:41:37|0.0062993
18:41:38|0.0062993
18:41:39|0.0062993
18:41:39|0.0062993
18:41:41|0.0062993
18:41:42|0.0062989
18:41:43|0.0062989
18:41:44|0.0062989
18:41:45|0.0062989
18:41:46|0.0062989
18:41:47|0.0062989
18:41:48|0.0062989
18:41:49|0.0063006
18:41:50|0.0063006
18:41:51|0.0063006
18:41:52|0.0063006
18:41:53|0.0063006
18:41:54|0.0063006
18:41:55|0.0063006
18:41:56|0.0063006
18:41:57|0.0063006
18:41:58|0.0063006
18:41:59|0.0063006
18:42:00|0.0063006
18:42:01|0.0063006
18:42:02|0.0063006
18:42:03|0.0063006
18:42:04|0.0063006
18:42:05|0.0063006
18:42:06|0.0063006
18:42:07|0.0063034
18:42:09|0.0063034
18:42:09|0.0063034
18:42:11|0.0063034
18:42:11|0.0063034
18:42:12|0.0063034
18:42:14|0.0063028
18:42:15|0.0063028
18:42:16|0.0063028
18:42:17|0.0063036
18:42:19|0.0063036
18:42:20|0.0063036
18:42:21|0.0063056
18:42:22|0.0063056
18:42:22|0.0063033
18:42:24|0.0063022
18:42:24|0.0063
18:42:26|0.0063028
18:42:27|0.0063026
18:42:28|0.0062992
18:42:29|0.0062992
18:42:30|0.0062992
18:42:31|0.0063032
18:42:33|0.0063032
18:42:33|0.0063032
18:42:34|0.0063032
18:42:36|0.0063033
18:42:36|0.0063033
18:42:37|0.0063
18:42:39|0.0063047
18:42:39|0.0063047
18:42:41|0.0063047
18:42:42|0.0063047
18:42:43|0.0063047
18:42:44|0.0063047
18:42:45|0.0063047
18:42:46|0.0063047
18:42:46|0.0063047
18:42:47|0.0063029
18:42:49|0.0063029
18:42:50|0.0063029
18:42:51|0.0063029
18:42:52|0.0063029
18:42:53|0.0063029
18:42:54|0.0063029
18:42:55|0.0063044
18:42:56|0.0063044
18:42:57|0.0063044
18:42:58|0.0063044
18:42:59|0.0063044
18:43:01|0.0063044
18:43:02|0.006305
18:43:02|0.006305
18:43:03|0.006305
18:43:05|0.006305
18:43:05|0.006305
18:43:07|0.006305
18:43:07|0.006305
18:43:08|0.006305
18:43:11|0.006305
18:43:13|0.006305
18:43:13|0.0063054
18:43:15|0.0063056
18:43:16|0.0063056
18:43:17|0.0063056
18:43:18|0.0063056
18:43:19|0.0063056
18:43:20|0.0063056
18:43:22|0.0063056
18:43:23|0.0063056
18:43:24|0.0063056
18:43:26|0.0063056
18:43:27|0.0063056
18:43:27|0.0063056
18:43:29|0.0063056
18:43:29|0.0063056
18:43:31|0.0063056
18:43:31|0.0063056
18:43:32|0.0063056
18:43:33|0.0063056
18:43:35|0.0063056
18:43:36|0.0063056
18:43:37|0.0063056
18:43:37|0.0063056
18:43:38|0.0063056
18:43:40|0.0063056
18:43:41|0.0063056
18:43:42|0.006305
18:43:43|0.006305
18:43:44|0.006305
18:43:45|0.006305
18:43:46|0.006305
18:43:46|0.006305
18:43:48|0.006305
18:43:49|0.006305
18:43:50|0.0063029
18:43:51|0.0063029
18:43:52|0.0063027
18:43:53|0.0063027
18:43:55|0.0063027
18:43:55|0.0063027
18:43:57|0.0063027
18:43:57|0.0063027
18:43:59|0.0063027
18:43:59|0.0063027
18:44:01|0.0063027
18:44:03|0.0063027
18:44:04|0.0063027
18:44:04|0.0063027
18:44:05|0.0063027
18:44:06|0.0063027
18:44:07|0.0063027
18:44:08|0.0063027
18:44:10|0.0063027
18:44:11|0.0063027
18:44:13|0.0063027
18:44:14|0.0063027
18:44:16|0.0063027
18:44:16|0.0063007
18:44:18|0.0063007
18:44:19|0.0063007
18:44:20|0.0063007
18:44:21|0.0062986
18:44:22|0.0062986
18:44:23|0.0062986
18:44:24|0.0062986
18:44:25|0.0062986
18:44:27|0.0062986
18:44:28|0.0062986
18:44:29|0.0062986
18:44:31|0.0062986
18:44:31|0.0062986
18:44:33|0.0062986
18:44:33|0.0062986
18:44:35|0.0062986
18:44:35|0.0062986
18:44:37|0.0062986
18:44:38|0.0062986
18:44:39|0.0062986
18:44:40|0.0062986
18:44:41|0.0062966
18:44:42|0.0062966
18:44:43|0.0062966
18:44:45|0.0062966
18:44:46|0.0062966
18:44:47|0.0062966
18:44:48|0.0062966
18:44:49|0.0062966
18:44:51|0.0062966
18:44:51|0.0062966
18:44:52|0.0062966
18:44:53|0.0062966
18:44:54|0.0062966
18:44:56|0.0062966
18:44:57|0.0062966
18:44:57|0.0062966
18:44:58|0.0062966
18:44:59|0.0062966
18:45:00|0.0062966
18:45:02|0.0062966
18:45:03|0.0062966
18:45:03|0.0062956
18:45:04|0.0062956
18:45:05|0.0062956
18:45:07|0.0062956
18:45:08|0.0062966
18:45:09|0.0062966
18:45:10|0.0062966
18:45:11|0.0062956
18:45:13|0.0062956
18:45:15|0.0062956
18:45:16|0.0062956
18:45:17|0.0062956
18:45:18|0.006288
18:45:20|0.006287
18:45:20|0.0062876
18:45:22|0.0062861
18:45:23|0.0062861
18:45:24|0.006285
18:45:25|0.006285
18:45:27|0.006285
18:45:27|0.006285
18:45:30|0.0062806
18:45:31|0.0062806
18:45:31|0.0062806
18:45:32|0.0062806
18:45:33|0.0062848
18:45:35|0.0062848
18:45:36|0.0062848
18:45:37|0.0062848
18:45:37|0.0062782
18:45:39|0.0062771
18:45:40|0.0062771
18:45:42|0.0062771
18:45:43|0.0062771
18:45:45|0.0062765
18:45:45|0.0062764
18:45:46|0.0062764
18:45:48|0.0062764
18:45:48|0.0062728
18:45:49|0.0062728
18:45:51|0.0062728
18:45:52|0.0062728
18:45:54|0.0062701
18:45:54|0.0062702
18:45:55|0.0062701
18:45:57|0.0062701
18:45:58|0.0062701
18:45:59|0.0062701
18:46:00|0.0062701
18:46:01|0.0062701
18:46:03|0.0062702
18:46:03|0.0062703
18:46:04|0.0062722
18:46:06|0.0062728
18:46:07|0.0062728
18:46:08|0.0062728
18:46:10|0.0062728
18:46:10|0.0062728
18:46:11|0.0062728
18:46:12|0.0062728
18:46:13|0.0062728
18:46:15|0.0062728
18:46:16|0.0062728
18:46:17|0.0062728
18:46:19|0.0062728
18:46:20|0.0062728
18:46:21|0.0062728
18:46:22|0.0062728
18:46:24|0.0062728
18:46:25|0.0062749
18:46:27|0.0062768
18:46:28|0.0062768
18:46:29|0.0062768
18:46:30|0.0062768
18:46:32|0.0062768
18:46:33|0.0062768
18:46:33|0.0062806
18:46:35|0.0062806
18:46:36|0.0062806
18:46:37|0.0062806
18:46:38|0.0062806
18:46:39|0.0062806
18:46:40|0.0062778
18:46:41|0.0062778
18:46:42|0.0062766
18:46:43|0.0062766
18:46:44|0.0062758
18:46:45|0.0062758
18:46:46|0.0062758
18:46:47|0.0062758
18:46:48|0.0062758
18:46:49|0.0062771
18:46:50|0.0062771
18:46:52|0.0062771
18:46:53|0.0062771
18:46:54|0.0062771
18:46:54|0.0062771
18:46:56|0.0062757
18:46:57|0.0062757
18:46:57|0.0062757
18:46:59|0.0062757
18:47:00|0.0062757
18:47:00|0.0062757
18:47:02|0.0062757
18:47:02|0.0062757
18:47:04|0.0062757
18:47:05|0.0062757
18:47:05|0.0062757
18:47:06|0.0062757
18:47:07|0.0062757
18:47:09|0.0062741
18:47:10|0.0062741
18:47:11|0.0062751
18:47:12|0.006276
18:47:13|0.006276
18:47:14|0.006276
18:47:15|0.006276
18:47:17|0.006276
18:47:18|0.006276
18:47:18|0.006276
18:47:21|0.006276
18:47:21|0.006276
18:47:22|0.006276
18:47:24|0.006276
18:47:24|0.006273
18:47:25|0.006273
18:47:26|0.0062701
18:47:28|0.0062701
18:47:29|0.0062701
18:47:31|0.0062701
18:47:32|0.0062701
18:47:33|0.0062658
18:47:34|0.0062658
18:47:35|0.006265
18:47:36|0.0062611
18:47:37|0.0062611
18:47:38|0.0062611
18:47:39|0.0062611
18:47:40|0.0062611
18:47:42|0.0062611
18:47:42|0.0062611
18:47:43|0.0062611
18:47:45|0.0062574
18:47:45|0.0062574
18:47:46|0.0062574
18:47:47|0.0062574
18:47:49|0.0062574
18:47:49|0.0062574
18:47:51|0.0062574
18:47:52|0.0062574
18:47:53|0.0062574
18:47:54|0.0062574
18:47:55|0.0062574
18:47:57|0.0062574
18:47:57|0.0062575
18:47:58|0.0062575
18:47:59|0.0062574
18:48:01|0.0062574
18:48:01|0.0062574
18:48:03|0.0062574
18:48:04|0.0062574
18:48:05|0.0062574
18:48:05|0.0062574
18:48:07|0.0062553
18:48:08|0.0062574
18:48:09|0.0062574
18:48:11|0.0062574
18:48:12|0.0062574
18:48:13|0.0062574
18:48:14|0.0062574
18:48:14|0.0062574
18:48:16|0.0062574
18:48:17|0.0062598
18:48:18|0.0062598
18:48:19|0.0062598
18:48:20|0.0062595
18:48:22|0.0062595
18:48:22|0.0062595
18:48:23|0.0062595
18:48:25|0.0062595
18:48:26|0.0062584
18:48:27|0.0062584
18:48:28|0.0062584
18:48:29|0.0062584
18:48:30|0.0062584
18:48:32|0.0062551
18:48:33|0.0062551
18:48:33|0.0062551
18:48:35|0.0062551
18:48:35|0.0062551
18:48:36|0.006255
18:48:37|0.006255
18:48:39|0.006255
18:48:40|0.006255
18:48:42|0.006255
18:48:43|0.006255
18:48:44|0.0062549
18:48:44|0.0062549
18:48:45|0.0062549
18:48:46|0.0062549
18:48:47|0.0062549
18:48:49|0.0062549
18:48:49|0.0062549
18:48:50|0.0062549
18:48:51|0.0062549
18:48:52|0.006255
18:48:54|0.006255
18:48:54|0.006255
18:48:56|0.006255
18:48:57|0.006255
18:48:57|0.006255
18:48:58|0.006255
18:49:00|0.006255
18:49:01|0.006255
18:49:02|0.006255
18:49:03|0.0062558
18:49:04|0.006258
18:49:05|0.006258
18:49:06|0.006258
18:49:07|0.006258
18:49:08|0.006258
18:49:09|0.006258
18:49:10|0.006258
18:49:11|0.0062572
18:49:12|0.0062572
18:49:14|0.0062572
18:49:15|0.0062572
18:49:17|0.0062572
18:49:17|0.0062569
18:49:19|0.0062569
18:49:19|0.0062569
18:49:21|0.0062569
18:49:21|0.0062569
18:49:23|0.0062569
18:49:23|0.0062569
18:49:24|0.0062569
18:49:25|0.0062569
18:49:26|0.0062569
18:49:27|0.0062569
18:49:29|0.0062569
18:49:29|0.0062569
18:49:30|0.0062569
18:49:31|0.0062569
18:49:33|0.0062569
18:49:33|0.0062569
18:49:35|0.0062569
18:49:35|0.0062569
18:49:37|0.0062569
18:49:38|0.0062569
18:49:38|0.0062569
18:49:40|0.0062572
18:49:42|0.0062572
18:49:43|0.0062572
18:49:44|0.0062572
18:49:45|0.0062572
18:49:46|0.0062572
18:49:48|0.0062572
18:49:48|0.0062572
18:49:49|0.0062572
18:49:50|0.0062572
18:49:51|0.0062572
18:49:52|0.0062572
18:49:53|0.0062572
18:49:54|0.0062572
18:49:55|0.0062572
18:49:56|0.0062572
18:49:57|0.0062572
18:49:59|0.0062572
18:50:00|0.0062572
18:50:01|0.0062569
18:50:01|0.0062547
18:50:03|0.0062547
18:50:04|0.0062547
18:50:05|0.0062547
18:50:06|0.0062547
18:50:07|0.0062547
18:50:09|0.0062547
18:50:10|0.0062547
18:50:10|0.0062572
18:50:11|0.0062567
18:50:12|0.0062567
18:50:13|0.0062567
18:50:14|0.0062567
18:50:16|0.0062572
18:50:16|0.0062572
18:50:17|0.0062572
18:50:20|0.0062595
18:50:21|0.0062627
18:50:23|0.00626
18:50:23|0.00626
18:50:24|0.00626
18:50:25|0.00626
18:50:27|0.00626
18:50:28|0.00626
18:50:29|0.00626
18:50:29|0.00626
18:50:30|0.00626
18:50:33|0.00626
18:50:34|0.0062599
18:50:34|0.0062599
18:50:35|0.0062591
18:50:37|0.0062609
18:50:37|0.0062609
18:50:38|0.0062609
18:50:39|0.0062609
18:50:42|0.0062609
18:50:42|0.0062609
18:50:44|0.0062609
18:50:46|0.0062609
18:50:47|0.0062609
18:50:48|0.0062547
18:50:50|0.0062559
18:50:51|0.0062559
18:50:52|0.0062547
18:50:53|0.006254
18:50:54|0.006254
18:50:56|0.006254
18:50:57|0.006254
18:50:57|0.006254
18:50:58|0.0062561
18:50:59|0.0062561
18:51:01|0.0062478
18:51:02|0.0062478
18:51:02|0.0062478
18:51:04|0.0062478
18:51:05|0.0062478
18:51:06|0.0062465
18:51:08|0.0062465
18:51:08|0.0062465
18:51:09|0.0062465
18:51:10|0.0062465
18:51:12|0.006253
18:51:13|0.006253
18:51:13|0.006253
18:51:14|0.006253
18:51:16|0.006253
18:51:17|0.006253
18:51:18|0.006253
18:51:20|0.006253
18:51:21|0.006253
18:51:23|0.006253
18:51:24|0.006253
18:51:25|0.006253
18:51:25|0.006253
18:51:27|0.006253
18:51:28|0.006253
18:51:29|0.006253
18:51:30|0.006253
18:51:31|0.006253
18:51:33|0.006253
18:51:33|0.006253
18:51:34|0.006253
18:51:35|0.006253
18:51:36|0.006253
18:51:37|0.006253
18:51:38|0.006253
18:51:40|0.006253
18:51:40|0.006253
18:51:41|0.0062525
18:51:42|0.0062525
18:51:43|0.0062525
18:51:44|0.0062525
18:51:45|0.0062525
18:51:46|0.0062525
18:51:47|0.0062525
18:51:48|0.0062525
18:51:50|0.0062525
18:51:50|0.0062525
18:51:52|0.0062525
18:51:53|0.0062525
18:51:54|0.0062525
18:51:54|0.0062525
18:51:56|0.006253
18:51:57|0.006253
18:51:58|0.006253
18:51:59|0.006253
18:52:00|0.006253
18:52:01|0.006253
18:52:02|0.006253
18:52:03|0.006253
18:52:04|0.006253
18:52:05|0.006253
18:52:06|0.006253
18:52:08|0.006253
18:52:08|0.0062525
18:52:09|0.0062525
18:52:11|0.0062525
18:52:12|0.0062525
18:52:12|0.0062525
18:52:13|0.0062525
18:52:15|0.0062525
18:52:15|0.0062526
18:52:16|0.0062526
18:52:17|0.0062526
18:52:18|0.0062525
18:52:21|0.0062514
18:52:22|0.0062514
18:52:23|0.0062514
18:52:24|0.0062516
18:52:25|0.0062516
18:52:26|0.0062516
18:52:27|0.0062516
18:52:28|0.0062516
18:52:30|0.0062516
18:52:31|0.0062516
18:52:31|0.0062516
18:52:32|0.0062516
18:52:34|0.0062516
18:52:35|0.0062516
18:52:36|0.0062516
18:52:37|0.0062516
18:52:38|0.0062516
18:52:39|0.0062516
18:52:40|0.0062516
18:52:40|0.0062516
18:52:42|0.0062467
18:52:43|0.0062467
18:52:43|0.0062467
18:52:45|0.0062467
18:52:45|0.0062467
18:52:47|0.0062486
18:52:48|0.0062486
18:52:49|0.0062486
18:52:50|0.0062486
18:52:51|0.0062513
18:52:52|0.0062513
18:52:54|0.0062513
18:52:55|0.0062513
18:52:56|0.0062513
18:52:56|0.006253
18:52:57|0.006253
18:52:58|0.006253
18:52:59|0.006253
18:53:00|0.006253
18:53:01|0.006253
18:53:03|0.006253
18:53:03|0.006253
18:53:04|0.006253
18:53:05|0.0062555
18:53:07|0.0062573
18:53:07|0.0062573
18:53:08|0.0062573
18:53:09|0.0062573
18:53:10|0.0062573
18:53:12|0.0062573
18:53:13|0.0062573
18:53:14|0.0062573
18:53:15|0.0062585
18:53:16|0.0062585
18:53:17|0.0062585
18:53:19|0.0062585
18:53:20|0.0062621
18:53:21|0.0062621
18:53:22|0.0062621
18:53:24|0.0062646
18:53:25|0.0062646
18:53:26|0.0062646
18:53:27|0.0062646
18:53:29|0.0062671
18:53:29|0.0062671
18:53:30|0.0062671
18:53:31|0.0062671
18:53:32|0.0062671
18:53:33|0.0062671
18:53:35|0.0062671
18:53:36|0.0062649
18:53:37|0.0062649
18:53:38|0.0062649
18:53:39|0.0062649
18:53:41|0.0062649
18:53:42|0.0062626
18:53:42|0.0062626
18:53:44|0.0062626
18:53:45|0.0062626
18:53:46|0.0062585
18:53:47|0.0062585
18:53:48|0.0062585
18:53:49|0.0062585
18:53:50|0.0062585
18:53:51|0.0062585
18:53:52|0.0062585
18:53:54|0.0062585
18:53:54|0.0062585
18:53:55|0.0062585
18:53:56|0.0062585
18:53:57|0.0062585
18:53:58|0.0062585
18:53:59|0.0062585
18:54:01|0.0062585
18:54:01|0.006256
18:54:02|0.006256
18:54:03|0.006256
18:54:04|0.006256
18:54:05|0.006256
18:54:07|0.0062584
18:54:07|0.0062584
18:54:09|0.0062584
18:54:10|0.0062584
18:54:11|0.0062584
18:54:12|0.0062584
18:54:13|0.0062584
18:54:14|0.0062584
18:54:15|0.0062584
18:54:16|0.0062584
18:54:17|0.0062584
18:54:18|0.0062584
18:54:19|0.0062584
18:54:20|0.0062584
18:54:22|0.0062584
18:54:23|0.0062584
18:54:25|0.0062677
18:54:26|0.0062677
18:54:28|0.0062677
18:54:29|0.0062677
18:54:30|0.0062677
18:54:32|0.0062677
18:54:33|0.0062677
18:54:34|0.0062677
18:54:36|0.0062677
18:54:37|0.0062677
18:54:37|0.0062677
18:54:39|0.0062677
18:54:40|0.0062677
18:54:41|0.0062677
18:54:42|0.0062677
18:54:44|0.0062677
18:54:45|0.0062677
18:54:45|0.0062677
18:54:46|0.0062677
18:54:47|0.0062677
18:54:49|0.0062677
18:54:50|0.0062677
18:54:51|0.0062677
18:54:51|0.0062678
18:54:53|0.0062678
18:54:54|0.0062678
18:54:54|0.0062678
18:54:55|0.0062678
18:54:56|0.0062678
18:54:58|0.0062678
18:54:59|0.0062678
18:55:00|0.0062669
18:55:01|0.0062669
18:55:02|0.0062669
18:55:04|0.0062669
18:55:06|0.0062669
18:55:07|0.0062669
18:55:07|0.0062669
18:55:09|0.0062669
18:55:09|0.0062669
18:55:11|0.0062669
18:55:11|0.0062669
18:55:12|0.0062742
18:55:15|0.00627
18:55:15|0.00627
18:55:17|0.00627
18:55:18|0.00627
18:55:18|0.00627
18:55:19|0.00627
18:55:21|0.00627
18:55:23|0.00627
18:55:24|0.0062723
18:55:25|0.0062723
18:55:27|0.0062703
18:55:28|0.0062703
18:55:29|0.0062703
18:55:31|0.0062703
18:55:32|0.0062703
18:55:32|0.0062703
18:55:33|0.0062703
18:55:35|0.0062703
18:55:36|0.0062703
18:55:37|0.0062703
18:55:38|0.0062703
18:55:39|0.0062703
18:55:41|0.0062672
18:55:41|0.0062672
18:55:43|0.0062672
18:55:43|0.0062672
18:55:44|0.0062672
18:55:45|0.006267
18:55:47|0.0062621
18:55:48|0.0062621
18:55:48|0.0062621
18:55:50|0.0062621
18:55:50|0.0062621
18:55:52|0.0062621
18:55:52|0.0062621
18:55:53|0.0062621
18:55:55|0.0062621
18:55:56|0.0062621
18:55:57|0.0062621
18:55:57|0.0062621
18:55:59|0.0062621
18:55:59|0.0062644
18:56:01|0.0062644
18:56:02|0.0062644
18:56:03|0.0062644
18:56:04|0.0062644
18:56:05|0.0062644
18:56:06|0.0062644
18:56:07|0.0062644
18:56:08|0.0062644
18:56:09|0.0062644
18:56:11|0.0062644
18:56:11|0.0062644
18:56:12|0.0062644
18:56:14|0.0062644
18:56:14|0.0062644
18:56:15|0.0062644
18:56:17|0.0062644
18:56:17|0.0062644
18:56:18|0.0062647
18:56:20|0.0062647
18:56:20|0.0062647
18:56:22|0.0062647
18:56:23|0.0062647
18:56:25|0.0062647
18:56:26|0.0062647
18:56:28|0.0062647
18:56:29|0.0062647
18:56:30|0.0062647
18:56:30|0.0062647
18:56:32|0.0062647
18:56:33|0.0062605
18:56:34|0.0062605
18:56:35|0.0062605
18:56:36|0.0062605
18:56:37|0.0062605
18:56:38|0.0062605
18:56:39|0.0062605
18:56:41|0.0062605
18:56:41|0.0062605
18:56:43|0.0062605
18:56:44|0.0062605
18:56:45|0.0062605
18:56:46|0.0062605
18:56:47|0.0062605
18:56:47|0.0062605
18:56:49|0.0062605
18:56:50|0.0062605
18:56:50|0.0062605
18:56:52|0.0062605
18:56:52|0.0062605
18:56:54|0.0062598
18:56:55|0.0062601
18:56:56|0.0062601
18:56:57|0.0062601
18:56:58|0.0062601
18:56:59|0.0062601
18:56:59|0.0062601
18:57:01|0.0062601
18:57:02|0.0062591
18:57:03|0.0062591
18:57:04|0.0062591
18:57:05|0.0062591
18:57:06|0.0062591
18:57:07|0.0062591
18:57:09|0.0062591
18:57:09|0.0062644
18:57:11|0.0062644
18:57:11|0.0062644
18:57:12|0.0062644
18:57:14|0.0062644
18:57:14|0.0062644
18:57:15|0.0062644
18:57:17|0.0062644
18:57:17|0.0062644
18:57:19|0.0062644
18:57:19|0.0062644
18:57:21|0.0062644
18:57:22|0.0062644
18:57:23|0.0062644
18:57:23|0.0062644
18:57:25|0.0062644
18:57:26|0.0062644
18:57:28|0.0062644
18:57:29|0.0062644
18:57:30|0.0062644
18:57:31|0.0062644
18:57:33|0.0062644
18:57:34|0.0062644
18:57:35|0.0062644
18:57:36|0.0062644
18:57:36|0.0062644
18:57:38|0.0062644
18:57:39|0.0062644
18:57:40|0.0062644
18:57:41|0.0062644
18:57:43|0.0062644
18:57:43|0.0062644
18:57:45|0.0062644
18:57:46|0.0062644
18:57:47|0.0062644
18:57:47|0.0062644
18:57:49|0.0062644
18:57:50|0.0062644
18:57:51|0.0062644
18:57:51|0.0062644
18:57:53|0.0062644
18:57:54|0.0062644
18:57:55|0.0062644
18:57:57|0.0062644
18:57:57|0.0062644
18:57:59|0.0062644
18:57:59|0.0062697
18:58:00|0.0062697
18:58:01|0.0062697
18:58:02|0.0062697
18:58:03|0.0062697
18:58:04|0.0062697
18:58:05|0.0062697
18:58:06|0.0062697
18:58:07|0.0062697
18:58:09|0.0062697
18:58:10|0.0062697
18:58:11|0.0062697
18:58:11|0.0062697
18:58:13|0.0062697
18:58:13|0.0062697
18:58:15|0.0062697
18:58:15|0.0062697
18:58:17|0.0062697
18:58:17|0.0062697
18:58:19|0.0062697
18:58:20|0.0062697
18:58:21|0.0062697
18:58:21|0.0062697
18:58:22|0.0062697
18:58:24|0.0062697
18:58:26|0.0062697
18:58:27|0.0062697
18:58:28|0.0062697
18:58:29|0.0062697
18:58:31|0.0062697
18:58:31|0.0062697
18:58:32|0.0062697
18:58:34|0.0062697
18:58:34|0.0062697
18:58:36|0.0062697
18:58:37|0.0062697
18:58:38|0.0062697
18:58:39|0.0062697
18:58:40|0.0062697
18:58:41|0.0062697
18:58:42|0.0062697
18:58:43|0.0062697
18:58:45|0.0062697
18:58:45|0.0062697
18:58:47|0.0062697
18:58:48|0.0062697
18:58:48|0.0062697
18:58:49|0.0062697
18:58:50|0.0062697
18:58:51|0.0062697
18:58:53|0.006266
18:58:54|0.0062652
18:58:55|0.0062652
18:58:56|0.0062652
18:58:57|0.0062644
18:58:59|0.0062644
18:58:59|0.0062644
18:59:00|0.0062644
18:59:01|0.0062644
18:59:02|0.0062644
18:59:03|0.0062594
18:59:04|0.0062594
18:59:05|0.0062606
18:59:06|0.0062606
18:59:07|0.0062606
18:59:08|0.0062606
18:59:09|0.0062606
18:59:10|0.0062606
18:59:11|0.0062606
18:59:12|0.0062606
18:59:13|0.0062606
18:59:14|0.0062606
18:59:16|0.0062606
18:59:17|0.0062616
18:59:18|0.0062644
18:59:18|0.0062644
18:59:19|0.0062644
18:59:20|0.0062644
18:59:21|0.0062644
18:59:23|0.0062644
18:59:24|0.0062644
18:59:25|0.0062644
18:59:26|0.0062644
18:59:28|0.0062644
18:59:29|0.0062644
18:59:30|0.0062644
18:59:31|0.0062672
18:59:32|0.0062672
18:59:33|0.0062672
18:59:34|0.0062672
18:59:35|0.0062672
18:59:37|0.0062672
18:59:37|0.0062672
18:59:38|0.0062672
18:59:39|0.0062672
18:59:40|0.0062672
18:59:41|0.0062672
18:59:43|0.0062672
18:59:43|0.0062672
18:59:45|0.0062672
18:59:46|0.0062672
18:59:47|0.0062672
18:59:48|0.0062672
18:59:49|0.0062672
18:59:50|0.0062672
18:59:51|0.0062672
18:59:53|0.0062672
18:59:54|0.0062672
18:59:54|0.0062672
18:59:55|0.0062672
18:59:57|0.0062672
18:59:58|0.0062672
18:59:59|0.0062672
18:59:59|0.0062672
19:00:01|0.0062672
19:00:02|0.0062672
19:00:03|0.0062672
19:00:04|0.0062672
19:00:05|0.0062672
19:00:05|0.0062672
19:00:07|0.0062672
19:00:08|0.0062644
19:00:09|0.0062605
19:00:09|0.0062644
19:00:11|0.0062644
19:00:12|0.0062644
19:00:13|0.0062644
19:00:14|0.0062644
19:00:15|0.0062644
19:00:16|0.0062644
19:00:17|0.0062644
19:00:18|0.0062702
19:00:19|0.0062722
19:00:20|0.0062759
19:00:21|0.0062775
19:00:22|0.0062801
19:00:23|0.0062801
19:00:25|0.0062801
19:00:25|0.0062801
19:00:28|0.0062801
19:00:29|0.0062801
19:00:30|0.0062801
19:00:31|0.0062762
19:00:32|0.0062762
19:00:33|0.0062762
19:00:35|0.0062762
19:00:35|0.0062762
19:00:36|0.0062762
19:00:38|0.0062695
19:00:39|0.0062695
19:00:40|0.0062695
19:00:40|0.0062695
19:00:42|0.0062695
19:00:42|0.0062695
19:00:44|0.0062695
19:00:45|0.0062695
19:00:47|0.0062695
19:00:47|0.0062695
19:00:48|0.0062695
19:00:49|0.0062695
19:00:51|0.0062695
19:00:51|0.0062676
19:00:53|0.0062676
19:00:54|0.0062676
19:00:54|0.0062676
19:00:56|0.0062676
19:00:57|0.0062676
19:00:58|0.0062676
19:00:59|0.0062676
19:01:00|0.0062676
19:01:01|0.0062695
19:01:02|0.0062695
19:01:03|0.0062695
19:01:05|0.0062676
19:01:05|0.0062676
19:01:06|0.0062676
19:01:07|0.0062596
19:01:09|0.0062596
19:01:10|0.0062559
19:01:10|0.0062559
19:01:12|0.0062561
19:01:12|0.0062561
19:01:13|0.0062561
19:01:14|0.0062561
19:01:15|0.0062561
19:01:16|0.0062561
19:01:17|0.0062561
19:01:18|0.0062561
19:01:20|0.0062558
19:01:21|0.006255
19:01:21|0.006255
19:01:23|0.0062523
19:01:23|0.0062523
19:01:25|0.0062523
19:01:26|0.0062544
19:01:27|0.0062546
19:01:29|0.0062546
19:01:30|0.0062546
19:01:32|0.0062546
19:01:33|0.0062498
19:01:35|0.0062434
19:01:35|0.0062434
19:01:36|0.0062442
19:01:37|0.0062446
19:01:39|0.0062453
19:01:40|0.0062453
19:01:40|0.0062453
19:01:42|0.0062453
19:01:43|0.0062453
19:01:43|0.0062453
19:01:45|0.0062453
19:01:47|0.0062434
19:01:48|0.0062426
19:01:49|0.0062426
19:01:50|0.0062426
19:01:52|0.0062426
19:01:53|0.0062426
19:01:54|0.0062426
19:01:55|0.0062426
19:01:56|0.0062426
19:01:58|0.0062442
19:01:58|0.0062442
19:02:00|0.0062442
19:02:01|0.0062442
19:02:01|0.006245
19:02:03|0.006245
19:02:04|0.00625
19:02:05|0.00625
19:02:06|0.00625
19:02:06|0.00625
19:02:08|0.0062548
19:02:09|0.0062548
19:02:10|0.0062548
19:02:11|0.0062548
19:02:12|0.0062548
19:02:14|0.0062544
19:02:14|0.0062498
19:02:15|0.0062498
19:02:16|0.0062498
19:02:17|0.0062452
19:02:18|0.0062452
19:02:19|0.0062484
19:02:20|0.0062484
19:02:22|0.0062484
19:02:22|0.0062484
19:02:23|0.0062484
19:02:25|0.0062484
19:02:25|0.0062484
19:02:27|0.0062484
19:02:27|0.0062484
19:02:30|0.0062484
19:02:31|0.0062521
19:02:31|0.0062521
19:02:34|0.0062521
19:02:34|0.0062521
19:02:36|0.0062521
19:02:37|0.0062521
19:02:39|0.0062521
19:02:40|0.0062521
19:02:41|0.0062521
19:02:42|0.0062521
19:02:43|0.0062521
19:02:44|0.0062588
19:02:46|0.0062588
19:02:46|0.0062523
19:02:47|0.0062523
19:02:48|0.0062519
19:02:49|0.0062519
19:02:50|0.0062519
19:02:51|0.0062519
19:02:52|0.0062519
19:02:53|0.0062519
19:02:54|0.0062519
19:02:55|0.0062519
19:02:56|0.0062519
19:02:57|0.0062519
19:02:59|0.0062519
19:03:00|0.0062543
19:03:01|0.0062543
19:03:02|0.0062543
19:03:03|0.0062543
19:03:05|0.0062543
19:03:05|0.0062543
19:03:07|0.0062543
19:03:07|0.0062543
19:03:08|0.0062543
19:03:10|0.0062543
19:03:11|0.0062555
19:03:12|0.0062555
19:03:13|0.0062555
19:03:14|0.0062555
19:03:15|0.0062555
19:03:16|0.0062555
19:03:17|0.0062555
19:03:18|0.0062555
19:03:18|0.0062555
19:03:19|0.0062555
19:03:21|0.0062555
19:03:22|0.0062555
19:03:23|0.0062555
19:03:24|0.0062555
19:03:25|0.0062555
19:03:26|0.0062555
19:03:27|0.0062555
19:03:28|0.0062555
19:03:29|0.0062555
19:03:31|0.0062555
19:03:32|0.0062555
19:03:34|0.0062555
19:03:35|0.0062555
19:03:36|0.0062555
19:03:37|0.0062578
19:03:39|0.0062539
19:03:39|0.0062539
19:03:41|0.0062569
19:03:42|0.0062569
19:03:42|0.0062569
19:03:44|0.0062569
19:03:45|0.0062569
19:03:46|0.0062569
19:03:48|0.0062569
19:03:49|0.0062569
19:03:50|0.0062558
19:03:50|0.0062576
19:03:53|0.0062576
19:03:53|0.0062576
19:03:54|0.0062576
19:03:55|0.0062576
19:03:56|0.0062576
19:03:58|0.0062576
19:03:58|0.0062576
19:03:59|0.0062576
19:04:00|0.0062576
19:04:02|0.0062576
19:04:03|0.0062576
19:04:03|0.0062575
19:04:05|0.0062575
19:04:06|0.0062591
19:04:07|0.0062591
19:04:07|0.0062591
19:04:09|0.0062617
19:04:09|0.0062617
19:04:11|0.0062617
19:04:12|0.0062617
19:04:13|0.0062617
19:04:14|0.0062617
19:04:15|0.0062617
19:04:17|0.0062617
19:04:17|0.0062617
19:04:19|0.0062617
19:04:20|0.0062617
19:04:21|0.0062617
19:04:21|0.0062617
19:04:23|0.0062617
19:04:23|0.0062617
19:04:25|0.0062617
19:04:26|0.0062617
19:04:27|0.0062617
19:04:28|0.0062617
19:04:29|0.0062617
19:04:31|0.0062617
19:04:33|0.0062617
19:04:35|0.0062617
19:04:37|0.0062617
19:04:38|0.0062617
19:04:39|0.0062617
19:04:39|0.0062617
19:04:41|0.0062617
19:04:42|0.0062617
19:04:43|0.0062617
19:04:44|0.0062617
19:04:45|0.0062617
19:04:47|0.0062617
19:04:48|0.0062617
19:04:49|0.0062617
19:04:50|0.0062617
19:04:51|0.0062617
19:04:52|0.0062617
19:04:53|0.0062617
19:04:54|0.0062617
19:04:56|0.0062617
19:04:56|0.0062617
19:04:57|0.0062617
19:04:58|0.0062617
19:04:59|0.0062617
19:05:01|0.0062575
19:05:02|0.006255
19:05:02|0.006255
19:05:04|0.006255
19:05:04|0.006255
19:05:06|0.006255
19:05:06|0.006255
19:05:08|0.0062533
19:05:09|0.0062533
19:05:10|0.0062533
19:05:11|0.0062533
19:05:12|0.0062519
19:05:13|0.0062519
19:05:13|0.0062519
19:05:14|0.0062519
19:05:16|0.0062519
19:05:17|0.0062519
19:05:18|0.0062519
19:05:19|0.0062519
19:05:20|0.0062519
19:05:21|0.0062494
19:05:22|0.0062502
19:05:23|0.0062502
19:05:24|0.0062502
19:05:26|0.0062502
19:05:26|0.0062483
19:05:27|0.0062483
19:05:28|0.0062483
19:05:29|0.0062483
19:05:31|0.0062483
19:05:32|0.0062483
19:05:34|0.0062483
19:05:35|0.0062483
19:05:37|0.0062483
19:05:38|0.0062483
19:05:38|0.0062483
19:05:40|0.0062451
19:05:41|0.0062483
19:05:42|0.0062483
19:05:44|0.0062483
19:05:45|0.0062483
19:05:46|0.0062483
19:05:48|0.0062483
19:05:49|0.0062483
19:05:49|0.0062483
19:05:50|0.0062483
19:05:51|0.0062518
19:05:52|0.0062518
19:05:53|0.0062518
19:05:55|0.0062519
19:05:56|0.0062519
19:05:57|0.0062519
19:05:58|0.0062548
19:05:59|0.0062548
19:06:00|0.0062548
19:06:01|0.0062548
19:06:02|0.0062548
19:06:04|0.0062548
19:06:04|0.0062548
19:06:05|0.0062575
19:06:06|0.0062589
19:06:08|0.0062589
19:06:08|0.0062589
19:06:10|0.0062594
19:06:10|0.0062594
19:06:12|0.0062594
19:06:12|0.0062594
19:06:14|0.0062594
19:06:14|0.0062569
19:06:15|0.0062569
19:06:16|0.0062569
19:06:17|0.0062569
19:06:18|0.0062569
19:06:20|0.0062589
19:06:20|0.0062589
19:06:21|0.0062589
19:06:22|0.0062617
19:06:24|0.0062617
19:06:25|0.0062617
19:06:26|0.0062595
19:06:27|0.0062595
19:06:28|0.0062595
19:06:29|0.0062595
19:06:30|0.0062617
19:06:31|0.0062617
19:06:33|0.0062601
19:06:34|0.0062601
19:06:35|0.0062617
19:06:35|0.0062617
19:06:37|0.0062617
19:06:37|0.0062617
19:06:39|0.0062648
19:06:40|0.0062648
19:06:41|0.0062648
19:06:43|0.0062648
19:06:43|0.0062648
19:06:44|0.0062648
19:06:46|0.0062648
19:06:47|0.0062648
19:06:48|0.0062648
19:06:48|0.0062664
19:06:49|0.0062664
19:06:51|0.0062682
19:06:52|0.0062699
19:06:53|0.0062699
19:06:54|0.0062699
19:06:55|0.0062699
19:06:56|0.0062699
19:06:57|0.0062699
19:06:59|0.0062699
19:07:00|0.0062699
19:07:01|0.0062699
19:07:02|0.0062699
19:07:03|0.0062699
19:07:04|0.0062699
19:07:05|0.0062699
19:07:06|0.0062699
19:07:07|0.0062699
19:07:08|0.0062699
19:07:09|0.0062699
19:07:10|0.0062699
19:07:11|0.0062699
19:07:12|0.0062699
19:07:14|0.0062699
19:07:14|0.0062672
19:07:17|0.0062672
19:07:17|0.0062672
19:07:18|0.0062672
19:07:19|0.0062672
19:07:20|0.0062672
19:07:21|0.0062672
19:07:22|0.0062672
19:07:23|0.0062672
19:07:24|0.0062628
19:07:25|0.0062611
19:07:26|0.0062611
19:07:28|0.0062611
19:07:29|0.0062611
19:07:29|0.0062611
19:07:30|0.0062611
19:07:31|0.0062611
19:07:32|0.0062633
19:07:33|0.0062633
19:07:35|0.0062633
19:07:37|0.0062633
19:07:37|0.0062633
19:07:39|0.0062633
19:07:40|0.0062633
19:07:41|0.0062633
19:07:42|0.0062633
19:07:43|0.0062633
19:07:45|0.0062633
19:07:45|0.0062633
19:07:46|0.0062633
19:07:47|0.0062633
19:07:49|0.0062633
19:07:49|0.0062633
19:07:51|0.0062646
19:07:52|0.0062646
19:07:52|0.0062646
19:07:54|0.0062646
19:07:54|0.0062646
19:07:56|0.0062589
19:07:57|0.0062635
19:07:58|0.0062635
19:07:59|0.0062635
19:08:00|0.0062653
19:08:01|0.0062653
19:08:03|0.0062653
19:08:04|0.0062667
19:08:04|0.0062653
19:08:05|0.0062653
19:08:06|0.0062653
19:08:08|0.0062653
19:08:09|0.0062653
19:08:10|0.0062653
19:08:11|0.0062653
19:08:12|0.0062615
19:08:12|0.0062615
19:08:14|0.0062615
19:08:15|0.0062615
19:08:16|0.0062615
19:08:17|0.0062615
19:08:18|0.0062615
19:08:19|0.0062615
19:08:20|0.0062615
19:08:22|0.0062615
19:08:22|0.0062615
19:08:23|0.0062615
19:08:25|0.0062615
19:08:26|0.0062615
19:08:27|0.0062615
19:08:28|0.0062615
19:08:29|0.0062616
19:08:30|0.006261
19:08:31|0.006261
19:08:32|0.006261
19:08:33|0.006261
19:08:34|0.006261
19:08:36|0.006261
19:08:37|0.006261
19:08:38|0.006261
19:08:39|0.006261
19:08:41|0.006261
19:08:42|0.0062607
19:08:43|0.0062607
19:08:44|0.0062607
19:08:45|0.0062607
19:08:47|0.0062607
19:08:48|0.006261
19:08:48|0.006261
19:08:50|0.006261
19:08:51|0.006261
19:08:52|0.006261
19:08:52|0.006261
19:08:53|0.006261
19:08:55|0.0062602
19:08:55|0.0062602
19:08:57|0.0062602
19:08:58|0.0062602
19:08:59|0.0062607
19:09:00|0.0062618
19:09:01|0.0062618
19:09:02|0.0062618
19:09:03|0.0062618
19:09:05|0.0062656
19:09:06|0.0062637
19:09:07|0.0062637
19:09:08|0.0062637
19:09:09|0.0062637
19:09:10|0.0062637
19:09:11|0.0062637
19:09:12|0.0062637
19:09:13|0.0062637
19:09:14|0.0062637
19:09:15|0.0062637
19:09:16|0.0062637
19:09:17|0.006258
19:09:18|0.006258
19:09:19|0.006258
19:09:20|0.006258
19:09:21|0.006258
19:09:22|0.006258
19:09:23|0.006258
19:09:24|0.006258
19:09:26|0.006258
19:09:26|0.006258
19:09:28|0.006258
19:09:28|0.006258
19:09:30|0.006258
19:09:31|0.006258
19:09:31|0.006258
19:09:33|0.006258
19:09:34|0.006258
19:09:35|0.006258
19:09:37|0.006258
19:09:37|0.006258
19:09:39|0.006258
19:09:40|0.0062549
19:09:41|0.0062533
19:09:42|0.0062533
19:09:44|0.0062533
19:09:45|0.0062533
19:09:45|0.0062533
19:09:47|0.0062533
19:09:47|0.0062533
19:09:48|0.0062533
19:09:49|0.0062533
19:09:51|0.0062533
19:09:51|0.0062533
19:09:53|0.0062533
19:09:54|0.0062533
19:09:54|0.0062533
19:09:56|0.0062533
19:09:57|0.0062533
19:09:57|0.0062559
19:09:58|0.0062559
19:10:00|0.0062559
19:10:02|0.0062559
19:10:02|0.0062559
19:10:03|0.0062559
19:10:04|0.0062559
19:10:06|0.0062559
19:10:07|0.0062559
19:10:07|0.0062559
19:10:08|0.0062557
19:10:09|0.0062557
19:10:10|0.0062557
19:10:11|0.0062557
19:10:12|0.0062539
19:10:13|0.0062539
19:10:14|0.0062539
19:10:15|0.0062539
19:10:17|0.0062539
19:10:17|0.0062539
19:10:18|0.0062539
19:10:19|0.0062539
19:10:20|0.0062539
19:10:22|0.0062539
19:10:22|0.0062539
19:10:23|0.0062548
19:10:25|0.0062548
19:10:25|0.0062548
19:10:26|0.0062548
19:10:28|0.0062557
19:10:28|0.0062557
19:10:30|0.0062595
19:10:31|0.0062595
19:10:31|0.0062595
19:10:33|0.006254
19:10:34|0.006254
19:10:35|0.006254
19:10:36|0.006254
19:10:37|0.006254
19:10:39|0.006254
19:10:40|0.006254
19:10:42|0.006254
19:10:43|0.0062544
19:10:43|0.0062544
19:10:45|0.0062544
19:10:46|0.0062544
19:10:47|0.0062544
19:10:49|0.0062544
19:10:49|0.0062544
19:10:51|0.0062544
19:10:51|0.0062544
19:10:53|0.0062544
19:10:53|0.0062544
19:10:55|0.0062544
19:10:55|0.0062544
19:10:57|0.0062544
19:10:57|0.0062544
19:10:59|0.0062544
19:11:00|0.0062544
19:11:01|0.0062551
19:11:02|0.0062551
19:11:03|0.006254
19:11:04|0.006254
19:11:05|0.006254
19:11:06|0.0062534
19:11:07|0.0062534
19:11:08|0.0062534
19:11:09|0.0062534
19:11:11|0.0062533
19:11:11|0.0062533
19:11:13|0.0062533
19:11:14|0.0062533
19:11:15|0.0062533
19:11:16|0.0062533
19:11:17|0.0062533
19:11:18|0.0062533
19:11:19|0.0062526
19:11:20|0.0062526
19:11:21|0.0062526
19:11:22|0.0062516
19:11:23|0.0062516
19:11:24|0.0062513
19:11:25|0.0062513
19:11:27|0.0062513
19:11:27|0.0062513
19:11:28|0.0062513
19:11:29|0.0062513
19:11:31|0.0062513
19:11:31|0.0062513
19:11:32|0.0062513
19:11:34|0.0062513
19:11:34|0.0062535
19:11:35|0.0062535
19:11:36|0.0062535
19:11:38|0.0062535
19:11:39|0.006254
19:11:41|0.006254
19:11:42|0.006254
19:11:43|0.006254
19:11:44|0.006254
19:11:46|0.006254
19:11:47|0.006254
19:11:49|0.006254
19:11:49|0.006254
19:11:50|0.006254
19:11:51|0.006254
19:11:52|0.006254
19:11:53|0.006254
19:11:54|0.006254
19:11:56|0.0062509
19:11:56|0.0062538
19:11:57|0.0062538
19:11:59|0.0062538
19:12:00|0.0062538
19:12:00|0.0062509
19:12:02|0.0062509
19:12:04|0.0062509
19:12:04|0.0062509
19:12:05|0.0062509
19:12:06|0.0062538
19:12:07|0.0062538
19:12:08|0.0062538
19:12:09|0.0062538
19:12:10|0.006254
19:12:12|0.006254
19:12:13|0.006254
19:12:14|0.006254
19:12:14|0.006254
19:12:16|0.006254
19:12:16|0.006254
19:12:18|0.006254
19:12:18|0.006254
19:12:20|0.006254
19:12:21|0.006254
19:12:22|0.006254
19:12:23|0.006254
19:12:24|0.006254
19:12:25|0.006254
19:12:26|0.006254
19:12:27|0.006254
19:12:29|0.006254
19:12:29|0.006254
19:12:30|0.006254
19:12:31|0.006254
19:12:33|0.006254
19:12:33|0.006254
19:12:34|0.006254
19:12:35|0.006254
19:12:37|0.006254
19:12:37|0.006254
19:12:39|0.006254
19:12:40|0.006254
19:12:42|0.006254
19:12:43|0.006254
19:12:43|0.006254
19:12:45|0.006254
19:12:46|0.006254
19:12:46|0.006254
19:12:48|0.006254
19:12:49|0.006254
19:12:50|0.006254
19:12:51|0.006254
19:12:52|0.006254
19:12:52|0.006254
19:12:55|0.006254
19:12:55|0.006254
19:12:56|0.006254
19:12:57|0.006254
19:12:59|0.006254
19:13:00|0.006254
19:13:00|0.006254
19:13:02|0.006254
19:13:03|0.006254
19:13:03|0.006254
19:13:06|0.0062517
19:13:07|0.0062517
19:13:08|0.0062517
19:13:08|0.0062517
19:13:10|0.0062517
19:13:11|0.0062517
19:13:11|0.0062517
19:13:13|0.0062517
19:13:15|0.0062517
19:13:16|0.0062517
19:13:16|0.0062517
19:13:17|0.0062517
19:13:18|0.0062517
19:13:20|0.0062517
19:13:20|0.0062517
19:13:21|0.0062517
19:13:23|0.0062517
19:13:23|0.0062517
19:13:25|0.0062517
19:13:25|0.0062517
19:13:26|0.0062517
19:13:28|0.0062517
19:13:29|0.0062517
19:13:29|0.0062517
19:13:30|0.0062517
19:13:31|0.0062517
19:13:33|0.0062517
19:13:33|0.0062551
19:13:34|0.0062551
19:13:36|0.0062551
19:13:36|0.0062551
19:13:37|0.0062517
19:13:39|0.0062517
19:13:41|0.006249
19:13:42|0.006249
19:13:44|0.0062469
19:13:45|0.0062469
19:13:46|0.0062469
19:13:47|0.0062469
19:13:48|0.0062469
19:13:49|0.0062469
19:13:50|0.0062469
19:13:51|0.0062469
19:13:52|0.0062469
19:13:53|0.0062469
19:13:54|0.0062469
19:13:55|0.0062469
19:13:57|0.0062469
19:13:57|0.0062452
19:13:58|0.0062452
19:13:59|0.0062452
19:14:00|0.0062452
19:14:02|0.0062469
19:14:03|0.0062461
19:14:05|0.0062473
19:14:05|0.0062473
19:14:07|0.0062473
19:14:07|0.0062473
19:14:09|0.0062473
19:14:10|0.0062473
19:14:11|0.0062473
19:14:12|0.0062473
19:14:13|0.0062473
19:14:15|0.0062473
19:14:15|0.0062473
19:14:16|0.0062473
19:14:17|0.0062473
19:14:19|0.0062473
19:14:20|0.0062473
19:14:21|0.0062473
19:14:22|0.0062473
19:14:23|0.006243
19:14:24|0.006243
19:14:25|0.006243
19:14:25|0.006243
19:14:27|0.006243
19:14:27|0.006243
19:14:29|0.006243
19:14:31|0.006243
19:14:32|0.006243
19:14:33|0.006243
19:14:34|0.006243
19:14:35|0.006243
19:14:36|0.006243
19:14:37|0.006243
19:14:38|0.006243
19:14:40|0.006243
19:14:41|0.006243
19:14:42|0.006243
19:14:44|0.006243
19:14:45|0.006243
19:14:47|0.006243
19:14:48|0.006243
19:14:49|0.006243
19:14:51|0.006243
19:14:52|0.006243
19:14:53|0.0062422
19:14:53|0.006243
19:14:54|0.006243
19:14:56|0.006243
19:14:57|0.006243
19:14:58|0.006243
19:15:00|0.006243
19:15:00|0.006243
19:15:02|0.006244
19:15:03|0.006244
19:15:04|0.006244
19:15:05|0.006244
19:15:06|0.006244
19:15:07|0.006244
19:15:09|0.006244
19:15:10|0.006244
19:15:11|0.006244
19:15:13|0.006244
19:15:13|0.006244
19:15:15|0.006244
19:15:15|0.006244
19:15:17|0.006244
19:15:18|0.006244
19:15:18|0.006244
19:15:20|0.006244
19:15:21|0.006244
19:15:22|0.006244
19:15:23|0.006244
19:15:24|0.006244
19:15:25|0.006243
19:15:27|0.006243
19:15:27|0.006243
19:15:28|0.006243
19:15:29|0.006243
19:15:31|0.006243
19:15:32|0.006243
19:15:33|0.006243
19:15:33|0.006243
19:15:34|0.006243
19:15:36|0.006243
19:15:37|0.006243
19:15:38|0.0062407
19:15:39|0.0062407
19:15:40|0.0062407
19:15:41|0.0062407
19:15:42|0.0062407
19:15:43|0.0062407
19:15:44|0.0062407
19:15:46|0.0062407
19:15:46|0.0062407
19:15:47|0.0062424
19:15:49|0.0062424
19:15:49|0.0062424
19:15:51|0.0062424
19:15:51|0.0062424
19:15:52|0.0062424
19:15:53|0.0062424
19:15:54|0.0062409
19:15:55|0.0062409
19:15:56|0.0062409
19:15:57|0.0062409
19:15:58|0.0062409
19:16:00|0.0062409
19:16:01|0.0062409
19:16:02|0.0062409
19:16:03|0.0062409
19:16:05|0.0062409
19:16:05|0.0062409
19:16:06|0.0062457
19:16:08|0.0062457
19:16:09|0.0062456
19:16:10|0.0062456
19:16:11|0.0062456
19:16:12|0.0062456
19:16:13|0.0062456
19:16:14|0.0062456
19:16:15|0.0062457
19:16:16|0.0062457
19:16:17|0.0062457
19:16:18|0.0062473
19:16:19|0.0062473
19:16:21|0.00625
19:16:21|0.00625
19:16:22|0.00625
19:16:23|0.00625
19:16:24|0.00625
19:16:25|0.0062544
19:16:26|0.0062544
19:16:27|0.0062544
19:16:28|0.0062544
19:16:29|0.0062544
19:16:30|0.0062544
19:16:31|0.0062544
19:16:32|0.0062544
19:16:34|0.0062544
19:16:34|0.0062473
19:16:36|0.0062473
19:16:36|0.0062473
19:16:38|0.0062473
19:16:39|0.0062473
19:16:40|0.0062473
19:16:40|0.0062473
19:16:42|0.0062473
19:16:44|0.0062473
19:16:45|0.0062473
19:16:46|0.0062472
19:16:47|0.006247
19:16:48|0.006247
19:16:50|0.006247
19:16:50|0.006247
19:16:52|0.006247
19:16:53|0.006247
19:16:54|0.006247
19:16:56|0.006247
19:16:57|0.006247
19:16:58|0.006247
19:16:59|0.0062472
19:17:01|0.0062472
19:17:01|0.0062472
19:17:03|0.0062472
19:17:04|0.0062472
19:17:05|0.0062472
19:17:06|0.0062472
19:17:07|0.0062473
19:17:08|0.0062497
19:17:09|0.0062497
19:17:10|0.0062497
19:17:11|0.0062497
19:17:12|0.0062497
19:17:13|0.0062497
19:17:14|0.0062518
19:17:15|0.0062518
19:17:16|0.00625
19:17:17|0.00625
19:17:18|0.00625
19:17:20|0.0062538
19:17:20|0.0062538
19:17:21|0.0062538
19:17:22|0.0062538
19:17:23|0.0062515
19:17:25|0.0062515
19:17:26|0.0062516
19:17:26|0.0062516
19:17:28|0.0062516
19:17:28|0.0062516
19:17:29|0.0062516
19:17:31|0.0062512
19:17:32|0.0062486
19:17:33|0.0062486
19:17:34|0.0062486
19:17:34|0.0062486
19:17:36|0.0062486
19:17:36|0.0062486
19:17:38|0.0062486
19:17:39|0.006243
19:17:40|0.006243
19:17:41|0.006243
19:17:42|0.006243
19:17:43|0.006243
19:17:44|0.006243
19:17:46|0.006243
19:17:48|0.006243
19:17:50|0.006243
19:17:51|0.006243
19:17:51|0.006243
19:17:52|0.006243
19:17:54|0.006243
19:17:54|0.006243
19:17:55|0.006243
19:17:57|0.006243
19:17:58|0.006243
19:17:59|0.006243
19:18:00|0.006243
19:18:01|0.0062438
19:18:02|0.0062444
19:18:03|0.0062444
19:18:04|0.0062444
19:18:05|0.0062463
19:18:06|0.0062444
19:18:07|0.0062444
19:18:08|0.0062444
19:18:10|0.0062444
19:18:10|0.006245
19:18:11|0.006245
19:18:12|0.006245
19:18:14|0.006245
19:18:14|0.006245
19:18:16|0.006245
19:18:17|0.006245
19:18:17|0.006245
19:18:19|0.0062479
19:18:20|0.0062479
19:18:21|0.0062479
19:18:22|0.0062479
19:18:23|0.0062479
19:18:24|0.0062479
19:18:25|0.00625
19:18:26|0.00625
19:18:27|0.00625
19:18:28|0.00625
19:18:29|0.0062529
19:18:30|0.0062529
19:18:31|0.0062529
19:18:32|0.0062539
19:18:33|0.0062539
19:18:34|0.0062539
19:18:35|0.0062539
19:18:36|0.0062539
19:18:37|0.0062577
19:18:38|0.0062577
19:18:39|0.0062577
19:18:40|0.0062577
19:18:41|0.0062577
19:18:42|0.0062577
19:18:43|0.0062577
19:18:44|0.0062577
19:18:46|0.0062577
19:18:48|0.0062577
19:18:49|0.0062577
19:18:50|0.0062577
19:18:52|0.0062577
19:18:53|0.0062577
19:18:53|0.0062577
19:18:55|0.0062577
19:18:56|0.0062577
19:18:57|0.0062571
19:18:59|0.006257
19:19:00|0.006257
19:19:01|0.006257
19:19:02|0.006257
19:19:03|0.0062524
19:19:04|0.0062524
19:19:05|0.0062524
19:19:06|0.0062524
19:19:07|0.0062524
19:19:09|0.0062524
19:19:10|0.0062524
19:19:10|0.0062524
19:19:12|0.0062524
19:19:13|0.0062524
19:19:14|0.0062524
19:19:15|0.0062524
19:19:16|0.0062524
19:19:18|0.0062543
19:19:18|0.0062543
19:19:20|0.0062543
19:19:20|0.0062543
19:19:21|0.0062543
19:19:22|0.0062562
19:19:24|0.0062562
19:19:24|0.0062562
19:19:26|0.0062562
19:19:27|0.0062535
19:19:28|0.0062535
19:19:30|0.0062535
19:19:31|0.0062535
19:19:31|0.0062535
19:19:33|0.0062535
19:19:33|0.0062506
19:19:34|0.0062535
19:19:36|0.0062535
19:19:37|0.0062535
19:19:38|0.0062535
19:19:39|0.0062535
19:19:41|0.0062535
19:19:41|0.0062535
19:19:42|0.0062535
19:19:43|0.0062535
19:19:44|0.0062535
19:19:46|0.0062535
19:19:46|0.0062535
19:19:48|0.0062535
19:19:48|0.0062523
19:19:49|0.0062523
19:19:50|0.0062523
19:19:52|0.0062523
19:19:53|0.0062523
19:19:54|0.0062523
19:19:55|0.006252
19:19:55|0.006252
19:19:57|0.006252
19:19:57|0.006252
19:19:59|0.006252
19:20:00|0.006252
19:20:02|0.0062535
19:20:04|0.0062535
19:20:05|0.0062535
19:20:06|0.0062535
19:20:08|0.0062535
19:20:09|0.0062535
19:20:10|0.0062535
19:20:11|0.0062535
19:20:12|0.0062535
19:20:12|0.0062535
19:20:14|0.0062535
19:20:15|0.0062535
19:20:17|0.0062535
19:20:18|0.0062535
19:20:20|0.0062535
19:20:21|0.0062535
19:20:22|0.0062535
19:20:23|0.0062535
19:20:24|0.0062535
19:20:26|0.0062535
19:20:27|0.0062535
19:20:28|0.0062535
19:20:30|0.0062535
19:20:30|0.0062535
19:20:32|0.0062535
19:20:33|0.0062535
19:20:34|0.0062535
19:20:36|0.0062535
19:20:37|0.0062535
19:20:38|0.0062535
19:20:39|0.0062535
19:20:41|0.0062535
19:20:42|0.006258
19:20:43|0.0062562
19:20:43|0.0062562
19:20:45|0.0062562
19:20:45|0.0062562
19:20:47|0.0062562
19:20:47|0.0062562
19:20:48|0.0062562
19:20:51|0.0062562
19:20:52|0.0062562
19:20:52|0.0062556
19:20:54|0.0062556
19:20:55|0.0062556
19:20:55|0.0062556
19:20:57|0.0062556
19:20:58|0.0062556
19:20:59|0.0062556
19:21:00|0.0062556
19:21:01|0.0062556
19:21:02|0.0062556
19:21:03|0.0062556
19:21:05|0.0062554
19:21:06|0.0062584
19:21:06|0.0062584
19:21:08|0.0062584
19:21:09|0.0062584
19:21:10|0.0062579
19:21:11|0.0062596
19:21:12|0.0062596
19:21:13|0.0062596
19:21:14|0.0062579
19:21:15|0.0062579
19:21:16|0.0062579
19:21:18|0.0062579
19:21:19|0.0062579
19:21:20|0.0062579
19:21:20|0.0062579
19:21:21|0.0062579
19:21:24|0.0062562
19:21:24|0.0062562
19:21:26|0.0062562
19:21:27|0.0062562
19:21:29|0.0062532
19:21:30|0.0062532
19:21:31|0.0062532
19:21:33|0.0062532
19:21:34|0.0062559
19:21:36|0.0062559
19:21:37|0.0062559
19:21:38|0.0062552
19:21:39|0.0062552
19:21:40|0.0062552
19:21:41|0.0062552
19:21:42|0.0062533
19:21:43|0.0062533
19:21:45|0.0062533
19:21:46|0.0062533
19:21:47|0.0062533
19:21:48|0.0062533
19:21:49|0.0062533
19:21:50|0.0062533
19:21:51|0.0062533
19:21:52|0.0062533
19:21:53|0.0062533
19:21:54|0.0062533
19:21:56|0.0062533
19:21:57|0.0062533
19:21:58|0.0062533
19:21:58|0.0062533
19:22:00|0.0062533
19:22:01|0.0062525
19:22:02|0.0062525
19:22:03|0.0062525
19:22:04|0.0062525
19:22:05|0.0062525
19:22:06|0.0062525
19:22:07|0.0062525
19:22:09|0.0062525
19:22:10|0.0062525
19:22:11|0.0062525
19:22:12|0.0062525
19:22:13|0.0062525
19:22:15|0.0062525
19:22:15|0.0062525
19:22:17|0.0062525
19:22:17|0.0062525
19:22:18|0.0062533
19:22:20|0.0062533
19:22:20|0.0062533
19:22:23|0.0062533
19:22:23|0.0062533
19:22:26|0.0062533
19:22:27|0.0062533
19:22:28|0.006257
19:22:29|0.006257
19:22:31|0.006257
19:22:32|0.006257
19:22:34|0.0062548
19:22:35|0.0062548
19:22:36|0.0062548
19:22:36|0.0062548
19:22:38|0.0062548
19:22:38|0.0062548
19:22:40|0.0062548
19:22:41|0.0062548
19:22:42|0.0062548
19:22:43|0.0062531
19:22:44|0.0062531
19:22:46|0.0062531
19:22:47|0.0062531
19:22:48|0.0062531
19:22:48|0.0062531
19:22:49|0.0062531
19:22:50|0.0062538
19:22:51|0.0062538
19:22:52|0.0062538
19:22:53|0.0062538
19:22:55|0.0062538
19:22:55|0.0062538
19:22:57|0.0062572
19:22:57|0.0062572
19:22:59|0.0062572
19:23:00|0.0062572
19:23:01|0.0062572
19:23:02|0.0062572
19:23:03|0.0062572
19:23:04|0.0062572
19:23:05|0.0062572
19:23:06|0.0062572
19:23:08|0.0062572
19:23:09|0.0062572
19:23:10|0.0062572
19:23:11|0.0062572
19:23:12|0.0062572
19:23:13|0.0062572
19:23:13|0.0062572
19:23:15|0.0062572
19:23:16|0.0062572
19:23:18|0.0062572
19:23:19|0.0062572
19:23:19|0.0062572
19:23:20|0.0062572
19:23:22|0.0062572
19:23:22|0.0062572
19:23:23|0.0062572
19:23:24|0.0062579
19:23:27|0.0062536
19:23:28|0.0062536
19:23:29|0.0062536
19:23:30|0.0062536
19:23:31|0.0062536
19:23:32|0.0062536
19:23:33|0.0062548
19:23:35|0.0062548
19:23:36|0.0062548
19:23:37|0.0062548
19:23:38|0.0062548
19:23:39|0.0062548
19:23:40|0.0062548
19:23:41|0.0062548
19:23:42|0.0062548
19:23:43|0.0062548
19:23:44|0.0062548
19:23:46|0.0062548
19:23:47|0.0062548
19:23:48|0.0062548
19:23:49|0.0062548
19:23:49|0.0062548
19:23:51|0.0062548
19:23:51|0.0062548
19:23:53|0.0062548
19:23:53|0.0062548
19:23:55|0.0062548
19:23:55|0.0062548
19:23:56|0.0062548
19:23:58|0.0062548
19:23:59|0.0062548
19:24:01|0.0062548
19:24:01|0.0062548
19:24:03|0.0062548
19:24:04|0.0062548
19:24:05|0.0062548
19:24:06|0.0062548
19:24:07|0.0062534
19:24:07|0.0062534
19:24:09|0.0062534
19:24:10|0.0062534
19:24:11|0.0062534
19:24:12|0.0062534
19:24:13|0.0062534
19:24:14|0.0062534
19:24:15|0.0062534
19:24:16|0.0062525
19:24:17|0.0062525
19:24:19|0.0062517
19:24:20|0.006249
19:24:20|0.006249
19:24:22|0.006249
19:24:23|0.006249
19:24:23|0.006249
19:24:24|0.0062498
19:24:27|0.0062498
19:24:28|0.0062498
19:24:29|0.0062498
19:24:29|0.0062498
19:24:31|0.0062498
19:24:32|0.0062498
19:24:33|0.0062498
19:24:34|0.00625
19:24:35|0.00625
19:24:37|0.00625
19:24:38|0.00625
19:24:40|0.00625
19:24:41|0.00625
19:24:42|0.00625
19:24:43|0.00625
19:24:44|0.00625
19:24:46|0.00625
19:24:47|0.00625
19:24:49|0.00625
19:24:50|0.0062544
19:24:51|0.0062544
19:24:52|0.0062544
19:24:53|0.0062544
19:24:54|0.0062544
19:24:55|0.0062544
19:24:57|0.0062544
19:24:57|0.0062544
19:24:58|0.0062544
19:25:00|0.0062544
19:25:01|0.0062544
19:25:02|0.0062544
19:25:02|0.0062544
19:25:04|0.0062544
19:25:05|0.0062544
19:25:06|0.0062544
19:25:08|0.0062544
19:25:08|0.0062544
19:25:10|0.0062544
19:25:11|0.0062544
19:25:12|0.0062544
19:25:12|0.0062544
19:25:13|0.0062544
19:25:16|0.0062596
19:25:17|0.0062596
19:25:18|0.0062596
19:25:20|0.0062596
19:25:20|0.0062613
19:25:21|0.0062613
19:25:22|0.0062613
19:25:23|0.0062637
19:25:24|0.0062637
19:25:26|0.0062637
19:25:27|0.0062682
19:25:28|0.0062682
19:25:29|0.0062682
19:25:30|0.0062682
19:25:30|0.0062682
19:25:31|0.0062667
19:25:33|0.0062691
19:25:33|0.0062691
19:25:34|0.0062691
19:25:35|0.0062691
19:25:36|0.0062691
19:25:38|0.0062691
19:25:39|0.0062691
19:25:40|0.0062733
19:25:41|0.0062733
19:25:42|0.0062733
19:25:43|0.0062733
19:25:44|0.0062733
19:25:45|0.0062733
19:25:46|0.0062733
19:25:47|0.0062733
19:25:48|0.0062733
19:25:49|0.0062733
19:25:50|0.0062733
19:25:52|0.0062639
19:25:53|0.0062639
19:25:54|0.0062639
19:25:55|0.0062639
19:25:56|0.0062639
19:25:57|0.0062639
19:25:58|0.0062639
19:26:00|0.0062639
19:26:01|0.0062639
19:26:02|0.0062639
19:26:02|0.0062624
19:26:03|0.0062624
19:26:05|0.0062624
19:26:06|0.0062624
19:26:06|0.0062624
19:26:07|0.0062624
19:26:08|0.0062624
19:26:10|0.0062624
19:26:11|0.0062624
19:26:11|0.0062624
19:26:12|0.0062624
19:26:14|0.0062624
19:26:15|0.0062624
19:26:16|0.0062575
19:26:17|0.0062575
19:26:19|0.0062575
19:26:19|0.0062575
19:26:20|0.0062575
19:26:22|0.0062575
19:26:22|0.0062575
19:26:24|0.0062576
19:26:24|0.0062576
19:26:25|0.0062576
19:26:26|0.0062576
19:26:27|0.0062576
19:26:29|0.0062576
19:26:30|0.0062576
19:26:31|0.0062576
19:26:31|0.0062554
19:26:33|0.0062554
19:26:33|0.0062554
19:26:34|0.0062554
19:26:37|0.0062554
19:26:37|0.0062554
19:26:38|0.0062554
19:26:40|0.0062554
19:26:41|0.0062554
19:26:42|0.0062554
19:26:43|0.0062554
19:26:44|0.0062554
19:26:45|0.0062554
19:26:46|0.0062554
19:26:48|0.0062554
19:26:49|0.0062554
19:26:49|0.0062554
19:26:50|0.0062554
19:26:52|0.0062554
19:26:53|0.0062554
19:26:54|0.0062554
19:26:55|0.0062544
19:26:55|0.0062544
19:26:57|0.0062544
19:26:58|0.0062544
19:26:58|0.0062544
19:26:59|0.0062544
19:27:01|0.0062544
19:27:02|0.0062544
19:27:03|0.0062544
19:27:04|0.0062544
19:27:05|0.0062544
19:27:06|0.0062544
19:27:08|0.0062544
19:27:08|0.0062544
19:27:09|0.0062544
19:27:10|0.0062544
19:27:11|0.0062544
19:27:13|0.0062544
19:27:14|0.0062544
19:27:15|0.0062544
19:27:16|0.0062544
19:27:16|0.0062519
19:27:18|0.0062519
19:27:19|0.0062519
19:27:20|0.0062519
19:27:21|0.0062519
19:27:22|0.0062519
19:27:23|0.0062519
19:27:24|0.0062519
19:27:25|0.0062519
19:27:26|0.0062519
19:27:27|0.0062519
19:27:28|0.0062519
19:27:30|0.0062519
19:27:31|0.0062519
19:27:32|0.0062519
19:27:33|0.0062519
19:27:34|0.0062519
19:27:35|0.0062519
19:27:36|0.0062519
19:27:37|0.0062519
19:27:38|0.0062519
19:27:39|0.0062519
19:27:40|0.0062519
19:27:41|0.0062519
19:27:43|0.0062519
19:27:44|0.0062519
19:27:46|0.0062519
19:27:46|0.0062554
19:27:47|0.0062569
19:27:49|0.0062569
19:27:50|0.0062569
19:27:52|0.0062569
19:27:52|0.0062569
19:27:54|0.0062569
19:27:55|0.0062569
19:27:56|0.0062569
19:27:57|0.0062569
19:27:58|0.0062569
19:27:59|0.0062569
19:28:00|0.0062579
19:28:01|0.0062579
19:28:02|0.0062579
19:28:03|0.0062506
19:28:04|0.0062508
19:28:05|0.0062508
19:28:06|0.0062508
19:28:08|0.0062508
19:28:08|0.0062508
19:28:09|0.0062512
19:28:10|0.0062512
19:28:11|0.0062512
19:28:13|0.0062512
19:28:13|0.0062512
19:28:14|0.0062512
19:28:16|0.0062512
19:28:17|0.0062512
19:28:18|0.0062512
19:28:18|0.0062512
19:28:19|0.0062512
19:28:20|0.0062512
19:28:22|0.0062512
19:28:23|0.0062512
19:28:24|0.0062512
19:28:24|0.0062512
19:28:25|0.0062512
19:28:26|0.0062512
19:28:28|0.0062523
19:28:29|0.0062523
19:28:30|0.0062523
19:28:31|0.0062523
19:28:32|0.0062523
19:28:33|0.0062523
19:28:35|0.0062523
19:28:35|0.0062523
19:28:36|0.0062523
19:28:37|0.0062523
19:28:38|0.0062523
19:28:40|0.0062523
19:28:41|0.0062523
19:28:42|0.0062523
19:28:44|0.0062552
19:28:45|0.0062552
19:28:47|0.0062547
19:28:48|0.0062547
19:28:50|0.0062547
19:28:50|0.0062547
19:28:52|0.0062547
19:28:53|0.0062547
19:28:55|0.0062547
19:28:56|0.0062547
19:28:57|0.0062589
19:28:58|0.0062607
19:28:59|0.0062607
19:29:00|0.0062607
19:29:01|0.0062619
19:29:02|0.0062619
19:29:03|0.0062619
19:29:05|0.0062619
19:29:05|0.0062619
19:29:07|0.0062637
19:29:08|0.0062637
19:29:09|0.0062642
19:29:10|0.0062642
19:29:11|0.0062642
19:29:12|0.0062642
19:29:13|0.0062642
19:29:15|0.0062642
19:29:15|0.0062642
19:29:16|0.0062685
19:29:17|0.0062685
19:29:18|0.0062685
19:29:19|0.0062685
19:29:20|0.0062685
19:29:21|0.0062648
19:29:22|0.0062648
19:29:24|0.0062618
19:29:24|0.0062618
19:29:25|0.0062618
19:29:27|0.0062618
19:29:28|0.0062618
19:29:28|0.0062618
19:29:30|0.0062618
19:29:31|0.0062618
19:29:32|0.0062618
19:29:33|0.0062618
19:29:34|0.0062618
19:29:36|0.0062684
19:29:36|0.0062684
19:29:37|0.0062684
19:29:38|0.0062684
19:29:39|0.0062684
19:29:40|0.0062684
19:29:41|0.0062684
19:29:43|0.0062684
19:29:44|0.0062684
19:29:45|0.0062684
19:29:45|0.0062684
19:29:47|0.0062684
19:29:48|0.0062684
19:29:49|0.0062684
19:29:50|0.0062684
19:29:52|0.0062684
19:29:53|0.0062684
19:29:54|0.0062684
19:29:55|0.0062684
19:29:56|0.0062684
19:29:57|0.0062684
19:29:58|0.0062684
19:30:00|0.0062684
19:30:00|0.0062684
19:30:01|0.0062684
19:30:02|0.00626
19:30:03|0.0062618
19:30:05|0.0062618
19:30:06|0.0062618
19:30:06|0.0062618
19:30:08|0.0062618
19:30:08|0.0062618
19:30:09|0.0062618
19:30:11|0.0062618
19:30:11|0.0062586
19:30:13|0.0062586
19:30:13|0.0062586
19:30:14|0.0062586
19:30:15|0.0062586
19:30:17|0.0062586
19:30:17|0.0062586
19:30:19|0.0062586
19:30:19|0.0062655
19:30:20|0.0062655
19:30:22|0.0062586
19:30:22|0.006258
19:30:24|0.006258
19:30:25|0.006258
19:30:26|0.006258
19:30:27|0.006258
19:30:27|0.006258
19:30:28|0.006258
19:30:30|0.006258
19:30:31|0.0062612
19:30:31|0.0062612
19:30:32|0.0062612
19:30:34|0.0062612
19:30:35|0.0062612
19:30:36|0.0062612
19:30:37|0.0062612
19:30:38|0.0062612
19:30:39|0.0062612
19:30:40|0.0062612
19:30:40|0.0062612
19:30:42|0.0062612
19:30:43|0.0062612
19:30:43|0.0062612
19:30:45|0.0062612
19:30:46|0.0062612
19:30:47|0.0062612
19:30:48|0.0062612
19:30:49|0.0062612
19:30:50|0.0062612
19:30:51|0.0062612
19:30:53|0.0062612
19:30:54|0.0062612
19:30:54|0.0062612
19:30:56|0.0062611
19:30:57|0.0062611
19:30:59|0.0062611
19:30:59|0.0062611
19:31:00|0.0062611
19:31:01|0.0062611
19:31:02|0.0062611
19:31:03|0.0062612
19:31:04|0.0062612
19:31:05|0.0062612
19:31:06|0.0062612
19:31:07|0.0062612
19:31:08|0.0062612
19:31:10|0.0062612
19:31:11|0.006258
19:31:12|0.006258
19:31:13|0.006258
19:31:13|0.0062591
19:31:15|0.0062591
19:31:16|0.0062591
19:31:17|0.0062591
19:31:18|0.0062531
19:31:20|0.0062531
19:31:21|0.0062531
19:31:22|0.0062531
19:31:22|0.006253
19:31:23|0.006253
19:31:25|0.006254
19:31:25|0.0062539
19:31:27|0.0062541
19:31:28|0.0062541
19:31:28|0.0062546
19:31:30|0.0062552
19:31:31|0.0062552
19:31:32|0.0062574
19:31:33|0.0062574
19:31:34|0.0062574
19:31:35|0.0062574
19:31:36|0.0062574
19:31:37|0.0062574
19:31:38|0.0062574
19:31:39|0.0062574
19:31:40|0.0062574
19:31:41|0.0062538
19:31:42|0.0062538
19:31:43|0.006253
19:31:44|0.006253
19:31:46|0.006253
19:31:48|0.006253
19:31:50|0.006253
19:31:50|0.0062531
19:31:52|0.0062531
19:31:53|0.0062531
19:31:55|0.006253
19:31:55|0.006253
19:31:57|0.0062531
19:31:57|0.0062531
19:31:59|0.0062531
19:32:00|0.0062531
19:32:01|0.0062531
19:32:02|0.0062531
19:32:02|0.0062546
19:32:04|0.0062591
19:32:05|0.0062591
19:32:06|0.0062591
19:32:07|0.0062591
19:32:08|0.0062591
19:32:09|0.0062591
19:32:11|0.0062591
19:32:12|0.0062591
19:32:12|0.0062591
19:32:14|0.0062591
19:32:14|0.0062591
19:32:16|0.0062591
19:32:16|0.0062591
19:32:18|0.0062591
19:32:18|0.0062591
19:32:20|0.0062591
19:32:20|0.0062591
19:32:22|0.0062591
19:32:23|0.0062591
19:32:24|0.0062591
19:32:25|0.0062591
19:32:26|0.0062591
19:32:27|0.0062591
19:32:28|0.0062591
19:32:30|0.0062591
19:32:30|0.0062591
19:32:32|0.0062591
19:32:32|0.0062591
19:32:34|0.0062591
19:32:35|0.0062591
19:32:36|0.0062591
19:32:37|0.0062591
19:32:38|0.0062591
19:32:39|0.0062591
19:32:40|0.0062591
19:32:41|0.0062591
19:32:42|0.0062591
19:32:44|0.0062591
19:32:45|0.0062658
19:32:46|0.0062614
19:32:47|0.0062614
19:32:48|0.0062614
19:32:50|0.0062614
19:32:51|0.0062614
19:32:52|0.0062632
19:32:54|0.0062705
19:32:54|0.0062705
19:32:56|0.0062705
19:32:57|0.0062705
19:32:59|0.0062705
19:33:00|0.0062705
19:33:02|0.0062705
19:33:03|0.0062705
19:33:04|0.0062705
19:33:04|0.0062705
19:33:06|0.0062705
19:33:06|0.0062705
19:33:08|0.0062705
19:33:08|0.0062705
19:33:10|0.0062705
19:33:11|0.0062705
19:33:12|0.0062705
19:33:12|0.0062705
19:33:14|0.0062705
19:33:15|0.0062705
19:33:16|0.0062705
19:33:17|0.0062705
19:33:18|0.0062705
19:33:20|0.0062705
19:33:20|0.0062705
19:33:21|0.0062705
19:33:22|0.0062705
19:33:23|0.0062705
19:33:25|0.0062705
19:33:26|0.0062705
19:33:26|0.0062705
19:33:27|0.0062705
19:33:28|0.0062705
19:33:30|0.0062705
19:33:30|0.0062705
19:33:31|0.0062705
19:33:33|0.0062705
19:33:34|0.0062705
19:33:36|0.0062705
19:33:37|0.0062705
19:33:38|0.0062705
19:33:39|0.0062705
19:33:40|0.0062705
19:33:41|0.0062747
19:33:42|0.0062747
19:33:43|0.0062747
19:33:44|0.0062798
19:33:45|0.0062864
19:33:46|0.0062802
19:33:48|0.0062802
19:33:50|0.0062802
19:33:50|0.0062802
19:33:51|0.0062802
19:33:53|0.0062802
19:33:54|0.0062802
19:33:55|0.0062802
19:33:57|0.0062802
19:33:58|0.0062802
19:33:59|0.0062802
19:34:00|0.0062817
19:34:01|0.0062817
19:34:02|0.0062817
19:34:03|0.0062817
19:34:04|0.0062894
19:34:05|0.0062894
19:34:06|0.0062864
19:34:08|0.0062864
19:34:08|0.0062864
19:34:10|0.0062864
19:34:10|0.0062833
19:34:11|0.0062833
19:34:13|0.0062833
19:34:14|0.0062833
19:34:15|0.0062833
19:34:16|0.0062833
19:34:17|0.0062818
19:34:18|0.0062817
19:34:20|0.0062817
19:34:20|0.0062817
19:34:22|0.0062817
19:34:22|0.0062817
19:34:24|0.0062817
19:34:25|0.0062817
19:34:25|0.0062817
19:34:26|0.0062817
19:34:28|0.0062817
19:34:29|0.0062817
19:34:30|0.0062817
19:34:31|0.0062817
19:34:31|0.0062817
19:34:33|0.0062817
19:34:34|0.0062817
19:34:35|0.0062817
19:34:36|0.0062817
19:34:37|0.0062817
19:34:38|0.0062817
19:34:39|0.0062817
19:34:40|0.0062817
19:34:41|0.0062847
19:34:42|0.0062847
19:34:43|0.0062847
19:34:44|0.0062847
19:34:45|0.0062847
19:34:46|0.0062847
19:34:48|0.0062847
19:34:49|0.0062847
19:34:50|0.0062847
19:34:52|0.0062874
19:34:52|0.0062874
19:34:54|0.0062874
19:34:55|0.0062874
19:34:55|0.0062874
19:34:56|0.0062874
19:34:58|0.0062874
19:34:59|0.0062847
19:35:00|0.0062847
19:35:01|0.0062847
19:35:02|0.00629
19:35:03|0.00629
19:35:05|0.00629
19:35:05|0.00629
19:35:07|0.0062874
19:35:08|0.0062853
19:35:08|0.0062849
19:35:10|0.0062849
19:35:11|0.0062847
19:35:11|0.0062847
19:35:13|0.0062847
19:35:14|0.0062847
19:35:14|0.0062839
19:35:16|0.0062839
19:35:17|0.0062839
19:35:18|0.0062828
19:35:19|0.0062826
19:35:20|0.0062826
19:35:21|0.0062826
19:35:22|0.0062826
19:35:23|0.0062826
19:35:24|0.0062826
19:35:25|0.0062826
19:35:26|0.0062826
19:35:27|0.0062826
19:35:28|0.0062826
19:35:29|0.0062826
19:35:30|0.0062826
19:35:31|0.0062826
19:35:32|0.0062826
19:35:33|0.0062826
19:35:34|0.0062826
19:35:35|0.0062826
19:35:36|0.0062826
19:35:40|0.0062826
19:35:41|0.0062826
19:35:42|0.0062826
19:35:43|0.0062826
19:35:44|0.0062826
19:35:44|0.0062826
19:35:46|0.0062826
19:35:47|0.0062826
19:35:48|0.0062826
19:35:49|0.0062802
19:35:51|0.0062824
19:35:51|0.0062824
19:35:53|0.0062824
19:35:54|0.0062824
19:35:55|0.0062824
19:35:56|0.0062824
19:35:58|0.0062824
19:35:59|0.0062824
19:36:00|0.0062824
19:36:01|0.0062824
19:36:02|0.0062824
19:36:03|0.0062824
19:36:04|0.0062824
19:36:05|0.0062824
19:36:07|0.0062824
19:36:07|0.0062824
19:36:08|0.0062824
19:36:10|0.0062824
19:36:11|0.0062824
19:36:11|0.0062824
19:36:13|0.0062824
19:36:13|0.0062824
19:36:16|0.0062824
19:36:16|0.0062824
19:36:17|0.0062824
19:36:18|0.0062824
19:36:19|0.0062824
19:36:21|0.0062824
19:36:22|0.0062824
19:36:23|0.006292
19:36:24|0.006292
19:36:26|0.006292
19:36:27|0.006292
19:36:28|0.006292
19:36:30|0.006292
19:36:30|0.006292
19:36:31|0.006292
19:36:32|0.006292
19:36:34|0.006292
19:36:34|0.006292
19:36:36|0.006292
19:36:37|0.006292
19:36:38|0.006292
19:36:39|0.006292
19:36:41|0.006295
19:36:41|0.006295
19:36:42|0.0062935
19:36:43|0.0062935
19:36:45|0.0062935
19:36:46|0.0062935
19:36:46|0.0062935
19:36:48|0.0062935
19:36:48|0.0062935
19:36:51|0.0062935
19:36:51|0.0062935
19:36:53|0.0062935
19:36:54|0.0062973
19:36:55|0.0062945
19:36:57|0.0063
19:36:58|0.0063
19:36:59|0.0063
19:37:01|0.0063
19:37:01|0.0063
19:37:04|0.0063
19:37:05|0.0063
19:37:05|0.0063
19:37:07|0.0063
19:37:07|0.0063
19:37:08|0.0063
19:37:09|0.0063
19:37:11|0.0063
19:37:11|0.0062966
19:37:13|0.0062931
19:37:13|0.0062974
19:37:15|0.0062974
19:37:16|0.0062974
19:37:17|0.0062974
19:37:18|0.0062974
19:37:19|0.0062974
19:37:20|0.0062974
19:37:21|0.0062979
19:37:22|0.0062979
19:37:23|0.0062979
19:37:24|0.0062979
19:37:25|0.0062979
19:37:26|0.0062979
19:37:27|0.0062979
19:37:28|0.0063032
19:37:29|0.0062999
19:37:30|0.0062999
19:37:31|0.0062999
19:37:32|0.0062999
19:37:33|0.006303
19:37:34|0.006303
19:37:35|0.006303
19:37:36|0.0062997
19:37:38|0.0062997
19:37:38|0.0062997
19:37:39|0.0062997
19:37:41|0.0062997
19:37:41|0.0062997
19:37:42|0.0062997
19:37:43|0.0062997
19:37:44|0.0062997
19:37:46|0.0062979
19:37:46|0.0062979
19:37:47|0.0062979
19:37:49|0.0062979
19:37:49|0.0062979
19:37:50|0.0062997
19:37:51|0.0062997
19:37:52|0.0062997
19:37:54|0.0062997
19:37:55|0.0062997
19:37:56|0.0062997
19:37:57|0.0062979
19:37:59|0.0062979
19:38:00|0.0062979
19:38:01|0.0062963
19:38:02|0.006295
19:38:03|0.006295
19:38:04|0.006295
19:38:05|0.006295
19:38:06|0.006295
19:38:08|0.006295
19:38:08|0.006295
19:38:10|0.006295
19:38:11|0.006295
19:38:11|0.006295
19:38:12|0.006295
19:38:14|0.006295
19:38:15|0.006295
19:38:16|0.006295
19:38:17|0.006295
19:38:19|0.006295
19:38:19|0.006295
19:38:21|0.006295
19:38:22|0.006295
19:38:23|0.006295
19:38:25|0.006295
19:38:25|0.006295
19:38:26|0.006295
19:38:27|0.006295
19:38:28|0.006295
19:38:29|0.006295
19:38:30|0.006295
19:38:31|0.006295
19:38:32|0.006295
19:38:33|0.006295
19:38:35|0.006295
19:38:37|0.006295
19:38:37|0.006295
19:38:38|0.006295
19:38:39|0.006295
19:38:41|0.006295
19:38:41|0.006295
19:38:42|0.006295
19:38:44|0.0062962
19:38:44|0.0062962
19:38:45|0.0062962
19:38:46|0.0062962
19:38:47|0.0062962
19:38:48|0.0062962
19:38:49|0.0062962
19:38:50|0.0062962
19:38:52|0.0062962
19:38:54|0.0062962
19:38:54|0.0062962
19:38:56|0.0062962
19:38:57|0.0062962
19:38:58|0.0062962
19:38:59|0.0062962
19:39:00|0.0062962
19:39:00|0.0062962
19:39:02|0.0062962
19:39:03|0.0062962
19:39:05|0.0062962
19:39:06|0.0062962
19:39:06|0.0062962
19:39:08|0.0062962
19:39:08|0.0062962
19:39:09|0.0062962
19:39:11|0.0062962
19:39:12|0.0062962
19:39:13|0.0062962
19:39:14|0.0062962
19:39:15|0.006295
19:39:16|0.0062951
19:39:17|0.0062948
19:39:18|0.0062948
19:39:19|0.0062951
19:39:20|0.0062962
19:39:21|0.0062962
19:39:22|0.0062962
19:39:23|0.0062962
19:39:25|0.0062962
19:39:26|0.0062962
19:39:26|0.006295
19:39:28|0.006295
19:39:28|0.006295
19:39:30|0.006295
19:39:32|0.006295
19:39:32|0.0062962
19:39:33|0.0062962
19:39:34|0.0062962
19:39:35|0.0062962
19:39:36|0.0062962
19:39:38|0.0062962
19:39:39|0.0062962
19:39:40|0.0062962
19:39:41|0.0062962
19:39:42|0.0062962
19:39:42|0.0062869
19:39:43|0.0062869
19:39:45|0.0062869
19:39:46|0.0062869
19:39:47|0.0062869
19:39:48|0.0062869
19:39:49|0.0062869
19:39:50|0.0062869
19:39:51|0.0062869
19:39:52|0.0062869
19:39:53|0.0062869
19:39:53|0.0062869
19:39:56|0.0062869
19:39:57|0.0062869
19:39:58|0.0062869
19:40:00|0.0062869
19:40:02|0.0062878
19:40:03|0.0062878
19:40:04|0.0062878
19:40:05|0.0062878
19:40:06|0.0062925
19:40:08|0.0062925
19:40:08|0.0062925
19:40:09|0.0062925
19:40:10|0.0062925
19:40:12|0.0062925
19:40:13|0.0062925
19:40:13|0.0062925
19:40:14|0.0062925
19:40:16|0.0062925
19:40:17|0.0062925
19:40:18|0.0062925
19:40:19|0.0062869
19:40:20|0.0062869
19:40:21|0.0062869
19:40:23|0.00629
19:40:23|0.00629
19:40:24|0.00629
19:40:25|0.0062819
19:40:26|0.0062819
19:40:27|0.0062819
19:40:28|0.0062819
19:40:29|0.0062858
19:40:31|0.0062858
19:40:32|0.0062858
19:40:33|0.0062858
19:40:34|0.0062858
19:40:34|0.0062858
19:40:36|0.0062858
19:40:37|0.0062858
19:40:38|0.0062858
19:40:39|0.0062858
19:40:40|0.0062858
19:40:41|0.0062858
19:40:42|0.0062858
19:40:43|0.0062858
19:40:44|0.0062858
19:40:45|0.0062859
19:40:46|0.0062859
19:40:48|0.0062859
19:40:48|0.0062859
19:40:50|0.0062859
19:40:50|0.0062858
19:40:51|0.0062858
19:40:53|0.0062858
19:40:54|0.0062858
19:40:57|0.0062858
19:40:57|0.0062858
19:40:59|0.0062858
19:40:59|0.0062858
19:41:01|0.0062858
19:41:03|0.0062858
19:41:03|0.0062854
19:41:04|0.0062854
19:41:05|0.0062829
19:41:06|0.0062829
19:41:08|0.0062858
19:41:08|0.0062858
19:41:09|0.0062858
19:41:11|0.0062858
19:41:11|0.0062858
19:41:13|0.0062878
19:41:13|0.0062878
19:41:15|0.0062878
19:41:15|0.0062878
19:41:17|0.0062878
19:41:18|0.0062878
19:41:19|0.0062878
19:41:20|0.0062878
19:41:21|0.0062878
19:41:22|0.0062878
19:41:23|0.0062878
19:41:24|0.0062878
19:41:25|0.0062878
19:41:25|0.0062878
19:41:27|0.0062878
19:41:28|0.0062878
19:41:29|0.0062878
19:41:30|0.0062878
19:41:31|0.0062878
19:41:32|0.0062878
19:41:33|0.0062878
19:41:35|0.0062878
19:41:36|0.0062878
19:41:37|0.0062878
19:41:38|0.0062878
19:41:39|0.0062878
19:41:40|0.0062878
19:41:40|0.0062878
19:41:42|0.0062878
19:41:43|0.0062878
19:41:44|0.0062826
19:41:45|0.0062826
19:41:46|0.0062826
19:41:47|0.0062826
19:41:48|0.0062826
19:41:49|0.0062826
19:41:50|0.0062826
19:41:51|0.0062826
19:41:52|0.0062826
19:41:54|0.0062826
19:41:55|0.0062826
19:41:56|0.0062826
19:41:58|0.0062826
19:41:58|0.0062826
19:42:01|0.0062826
19:42:02|0.0062826
19:42:02|0.0062826
19:42:04|0.0062826
19:42:04|0.0062826
19:42:05|0.0062826
19:42:07|0.0062826
19:42:08|0.0062826
19:42:08|0.0062826
19:42:10|0.0062826
19:42:11|0.0062826
19:42:13|0.0062878
19:42:13|0.0062878
19:42:14|0.0062878
19:42:16|0.0062878
19:42:17|0.0062878
19:42:17|0.0062878
19:42:19|0.0062878
19:42:20|0.0062878
19:42:21|0.0062878
19:42:22|0.0062878
19:42:23|0.0062878
19:42:25|0.0062878
19:42:25|0.0062878
19:42:26|0.00629
19:42:27|0.00629
19:42:28|0.0062889
19:42:29|0.0062889
19:42:31|0.0062889
19:42:31|0.0062889
19:42:32|0.0062889
19:42:34|0.0062889
19:42:35|0.0062889
19:42:36|0.0062889
19:42:36|0.0062889
19:42:38|0.0062889
19:42:39|0.0062889
19:42:39|0.0062889
19:42:40|0.00629
19:42:42|0.00629
19:42:42|0.0062891
19:42:43|0.0062891
19:42:44|0.0062891
19:42:46|0.0062891
19:42:47|0.0062891
19:42:48|0.00629
19:42:48|0.00629
19:42:50|0.00629
19:42:50|0.00629
19:42:52|0.00629
19:42:53|0.00629
19:42:54|0.00629
19:42:55|0.00629
19:42:57|0.00629
19:42:58|0.00629
19:42:59|0.00629
19:43:01|0.00629
19:43:02|0.00629
19:43:03|0.00629
19:43:04|0.0062899
19:43:05|0.0062899
19:43:06|0.0062899
19:43:08|0.0062899
19:43:09|0.0062899
19:43:10|0.0062898
19:43:10|0.0062898
19:43:11|0.0062898
19:43:12|0.0062898
19:43:13|0.0062898
19:43:14|0.0062898
19:43:15|0.0062898
19:43:16|0.0062897
19:43:17|0.0062897
19:43:18|0.00629
19:43:19|0.00629
19:43:20|0.00629
19:43:21|0.00629
19:43:22|0.00629
19:43:24|0.00629
19:43:25|0.00629
19:43:26|0.00629
19:43:26|0.00629
19:43:27|0.00629
19:43:28|0.00629
19:43:29|0.00629
19:43:30|0.00629
19:43:31|0.00629
19:43:33|0.00629
19:43:34|0.00629
19:43:35|0.00629
19:43:36|0.00629
19:43:37|0.00629
19:43:38|0.00629
19:43:40|0.00629
19:43:40|0.00629
19:43:41|0.00629
19:43:42|0.00629
19:43:43|0.00629
19:43:45|0.00629
19:43:45|0.00629
19:43:46|0.0062889
19:43:47|0.0062889
19:43:48|0.0062889
19:43:49|0.0062889
19:43:51|0.0062889
19:43:51|0.0062889
19:43:52|0.0062889
19:43:53|0.0062889
19:43:54|0.0062889
19:43:56|0.0062889
19:43:57|0.0062889
19:43:59|0.0062889
19:44:00|0.0062889
19:44:01|0.0062889
19:44:03|0.0062889
19:44:04|0.0062889
19:44:05|0.0062889
19:44:07|0.0062889
19:44:08|0.00629
19:44:09|0.00629
19:44:10|0.00629
19:44:11|0.00629
19:44:12|0.00629
19:44:13|0.00629
19:44:15|0.00629
19:44:15|0.00629
19:44:16|0.00629
19:44:17|0.00629
19:44:19|0.00629
19:44:19|0.00629
19:44:20|0.00629
19:44:22|0.00629
19:44:23|0.00629
19:44:24|0.00629
19:44:26|0.00629
19:44:26|0.00629
19:44:27|0.00629
19:44:28|0.00629
19:44:29|0.00629
19:44:30|0.00629
19:44:31|0.00629
19:44:32|0.00629
19:44:34|0.00629
19:44:34|0.00629
19:44:35|0.0062959
19:44:36|0.0063
19:44:38|0.0062958
19:44:39|0.0063
19:44:41|0.0062977
19:44:41|0.0062977
19:44:43|0.0062977
19:44:43|0.0062977
19:44:44|0.0062977
19:44:45|0.0062977
19:44:47|0.0062977
19:44:47|0.0063044
19:44:49|0.0063044
19:44:50|0.0063046
19:44:51|0.0063046
19:44:52|0.0063046
19:44:52|0.0063046
19:44:54|0.0063046
19:44:55|0.0063046
19:44:56|0.0063046
19:44:56|0.0063046
19:44:58|0.0063046
19:45:00|0.0063046
19:45:00|0.0063046
19:45:03|0.0063048
19:45:03|0.006305
19:45:05|0.0063045
19:45:05|0.0063045
19:45:06|0.0063045
19:45:08|0.0063045
19:45:09|0.0063049
19:45:10|0.0063049
19:45:11|0.0063049
19:45:12|0.0063049
19:45:13|0.0063056
19:45:14|0.0063056
19:45:15|0.0063046
19:45:16|0.0063046
19:45:17|0.0063046
19:45:18|0.0063046
19:45:19|0.0063025
19:45:20|0.0063025
19:45:22|0.0062977
19:45:22|0.0062977
19:45:24|0.0062972
19:45:24|0.0062972
19:45:26|0.0062972
19:45:27|0.0062972
19:45:28|0.0062983
19:45:29|0.0062983
19:45:30|0.0062983
19:45:31|0.0062983
19:45:32|0.0063019
19:45:33|0.0063019
19:45:35|0.0063019
19:45:36|0.0062986
19:45:37|0.0062986
19:45:38|0.0062986
19:45:38|0.0063046
19:45:39|0.0063046
19:45:40|0.0063019
19:45:42|0.0063019
19:45:42|0.0063019
19:45:44|0.0063019
19:45:45|0.0063019
19:45:45|0.0062998
19:45:47|0.0062998
19:45:48|0.0062998
19:45:49|0.0062998
19:45:49|0.0062998
19:45:50|0.0062989
19:45:52|0.0062989
19:45:53|0.0062989
19:45:54|0.0062989
19:45:55|0.0062989
19:45:56|0.0063008
19:45:57|0.0063008
19:45:58|0.0063054
19:46:00|0.0063054
19:46:01|0.0063054
19:46:02|0.0063062
19:46:03|0.0063062
19:46:04|0.0063062
19:46:04|0.0063062
19:46:05|0.0063062
19:46:07|0.0063062
19:46:08|0.0063062
19:46:09|0.0063062
19:46:11|0.00631
19:46:12|0.00631
19:46:13|0.006313
19:46:13|0.006313
19:46:14|0.006313
19:46:15|0.006313
19:46:17|0.006313
19:46:17|0.006313
19:46:18|0.0063134
19:46:19|0.0063134
19:46:21|0.0063134
19:46:22|0.0063134
19:46:23|0.0063134
19:46:24|0.0063134
19:46:25|0.0063134
19:46:26|0.0063134
19:46:27|0.0063134
19:46:28|0.0063134
19:46:29|0.0063134
19:46:30|0.0063141
19:46:31|0.0063141
19:46:32|0.0063141
19:46:33|0.0063141
19:46:34|0.0063141
19:46:35|0.0063141
19:46:36|0.0063141
19:46:38|0.0063141
19:46:39|0.0063141
19:46:39|0.0063141
19:46:40|0.0063142
19:46:41|0.0063142
19:46:43|0.0063142
19:46:44|0.0063134
19:46:44|0.0063134
19:46:45|0.0063134
19:46:46|0.0063134
19:46:47|0.0063134
19:46:49|0.0063134
19:46:50|0.006315
19:46:50|0.006315
19:46:51|0.006315
19:46:52|0.0063149
19:46:53|0.0063112
19:46:54|0.0063112
19:46:55|0.0063112
19:46:56|0.0063112
19:46:58|0.0063112
19:46:58|0.0063112
19:46:59|0.0063112
19:47:02|0.00632
19:47:03|0.00632
19:47:05|0.00632
19:47:06|0.00632
19:47:06|0.00632
19:47:07|0.006326
19:47:09|0.006326
19:47:10|0.006326
19:47:11|0.006326
19:47:13|0.0063284
19:47:14|0.0063284
19:47:15|0.0063284
19:47:15|0.006326
19:47:17|0.006326
19:47:18|0.006326
19:47:19|0.006326
19:47:20|0.0063258
19:47:21|0.0063258
19:47:22|0.0063258
19:47:23|0.0063244
19:47:24|0.006326
19:47:25|0.006326
19:47:26|0.006326
19:47:28|0.006326
19:47:29|0.0063257
19:47:30|0.0063257
19:47:30|0.0063257
19:47:32|0.0063257
19:47:33|0.0063257
19:47:34|0.006326
19:47:35|0.006328
19:47:36|0.006328
19:47:37|0.006328
19:47:38|0.0063257
19:47:39|0.0063257
19:47:40|0.0063257
19:47:42|0.0063257
19:47:42|0.0063257
19:47:44|0.0063257
19:47:45|0.0063245
19:47:46|0.0063245
19:47:47|0.0063257
19:47:48|0.0063257
19:47:48|0.0063257
19:47:50|0.0063224
19:47:51|0.0063224
19:47:51|0.0063224
19:47:53|0.0063224
19:47:54|0.0063226
19:47:55|0.0063226
19:47:56|0.0063226
19:47:57|0.0063226
19:47:58|0.0063226
19:47:59|0.0063226
19:48:00|0.0063226
19:48:02|0.0063225
19:48:04|0.0063226
19:48:06|0.0063226
19:48:07|0.0063226
19:48:07|0.0063226
19:48:08|0.0063226
19:48:10|0.0063226
19:48:11|0.0063226
19:48:12|0.0063226
19:48:13|0.0063226
19:48:14|0.0063226
19:48:15|0.0063226
19:48:16|0.0063226
19:48:17|0.0063226
19:48:19|0.0063226
19:48:19|0.0063226
19:48:21|0.0063226
19:48:22|0.0063226
19:48:22|0.0063226
19:48:24|0.0063226
19:48:25|0.0063226
19:48:26|0.0063226
19:48:27|0.0063226
19:48:28|0.0063226
19:48:29|0.0063226
19:48:30|0.0063226
19:48:31|0.0063226
19:48:32|0.0063226
19:48:33|0.0063226
19:48:35|0.0063226
19:48:35|0.0063226
19:48:36|0.0063226
19:48:37|0.0063226
19:48:38|0.0063226
19:48:39|0.0063226
19:48:40|0.0063226
19:48:42|0.0063226
19:48:42|0.0063226
19:48:44|0.0063226
19:48:44|0.0063226
19:48:46|0.0063226
19:48:46|0.0063226
19:48:47|0.0063226
19:48:48|0.0063226
19:48:49|0.0063226
19:48:50|0.0063226
19:48:51|0.0063224
19:48:53|0.0063224
19:48:54|0.0063224
19:48:55|0.0063224
19:48:56|0.0063226
19:48:57|0.0063226
19:48:58|0.0063224
19:48:59|0.0063224
19:49:00|0.0063224
19:49:01|0.0063224
19:49:02|0.0063226
19:49:03|0.0063226
19:49:04|0.0063217
19:49:06|0.00632
19:49:07|0.00632
19:49:08|0.00632
19:49:09|0.00632
19:49:10|0.00632
19:49:11|0.00632
19:49:12|0.00632
19:49:14|0.00632
19:49:14|0.00632
19:49:15|0.00632
19:49:17|0.00632
19:49:18|0.00632
19:49:19|0.00632
19:49:20|0.00632
19:49:20|0.00632
19:49:22|0.00632
19:49:24|0.00632
19:49:24|0.00632
19:49:25|0.00632
19:49:26|0.00632
19:49:28|0.00632
19:49:29|0.0063188
19:49:30|0.0063195
19:49:31|0.0063195
19:49:32|0.00632
19:49:33|0.00632
19:49:34|0.0063202
19:49:36|0.0063202
19:49:36|0.0063202
19:49:38|0.0063202
19:49:39|0.0063202
19:49:40|0.0063202
19:49:41|0.0063202
19:49:42|0.0063201
19:49:43|0.0063201
19:49:44|0.0063202
19:49:45|0.0063202
19:49:46|0.0063202
19:49:47|0.0063202
19:49:48|0.0063245
19:49:49|0.0063245
19:49:50|0.0063245
19:49:51|0.0063245
19:49:52|0.0063245
19:49:54|0.0063245
19:49:55|0.0063245
19:49:55|0.0063245
19:49:56|0.0063218
19:49:57|0.0063218
19:49:59|0.0063216
19:49:59|0.0063216
19:50:01|0.0063216
19:50:01|0.0063202
19:50:04|0.0063202
19:50:05|0.0063202
19:50:06|0.0063238
19:50:08|0.0063238
19:50:09|0.0063238
19:50:09|0.0063238
19:50:10|0.0063238
19:50:12|0.006327
19:50:13|0.006327
19:50:14|0.006327
19:50:15|0.006327
19:50:16|0.006327
19:50:17|0.006327
19:50:18|0.006327
19:50:19|0.006327
19:50:20|0.006327
19:50:21|0.006327
19:50:22|0.006327
19:50:23|0.006327
19:50:25|0.006327
19:50:25|0.0063269
19:50:26|0.0063268
19:50:27|0.0063268
19:50:28|0.0063268
19:50:30|0.0063268
19:50:31|0.0063268
19:50:32|0.0063268
19:50:33|0.0063268
19:50:34|0.0063268
19:50:36|0.0063268
19:50:36|0.0063268
19:50:37|0.0063268
19:50:38|0.0063255
19:50:40|0.0063255
19:50:40|0.0063255
19:50:42|0.0063269
19:50:42|0.006327
19:50:43|0.006328
19:50:45|0.006328
19:50:45|0.006328
19:50:48|0.0063279
19:50:48|0.0063279
19:50:49|0.0063279
19:50:50|0.0063279
19:50:51|0.0063279
19:50:52|0.0063279
19:50:53|0.0063279
19:50:55|0.0063279
19:50:55|0.0063279
19:50:57|0.0063237
19:50:58|0.0063237
19:50:59|0.0063237
19:51:00|0.0063237
19:51:00|0.0063253
19:51:01|0.0063253
19:51:03|0.0063253
19:51:05|0.0063253
19:51:07|0.0063253
19:51:07|0.0063253
19:51:09|0.0063253
19:51:09|0.0063253
19:51:11|0.0063253
19:51:12|0.0063253
19:51:14|0.0063253
19:51:15|0.0063253
19:51:15|0.0063253
19:51:16|0.0063253
19:51:18|0.0063253
19:51:19|0.0063253
19:51:20|0.0063253
19:51:20|0.0063253
19:51:22|0.0063253
19:51:22|0.0063253
19:51:24|0.0063253
19:51:25|0.0063249
19:51:26|0.0063249
19:51:27|0.0063249
19:51:28|0.0063271
19:51:29|0.0063255
19:51:30|0.0063255
19:51:32|0.0063255
19:51:33|0.0063255
19:51:33|0.0063255
19:51:34|0.0063255
19:51:36|0.0063255
19:51:36|0.0063255
19:51:37|0.0063255
19:51:38|0.0063255
19:51:39|0.0063255
19:51:41|0.0063255
19:51:42|0.0063255
19:51:43|0.0063255
19:51:44|0.0063255
19:51:45|0.0063255
19:51:46|0.0063255
19:51:47|0.0063255
19:51:48|0.0063264
19:51:49|0.0063264
19:51:50|0.0063264
19:51:51|0.0063264
19:51:53|0.0063264
19:51:53|0.0063264
19:51:54|0.0063264
19:51:55|0.0063264
19:51:56|0.0063264
19:51:57|0.0063264
19:51:59|0.0063264
19:51:59|0.0063264
19:52:00|0.0063264
19:52:01|0.0063264
19:52:02|0.0063264
19:52:03|0.0063264
19:52:04|0.0063264
19:52:05|0.0063264
19:52:07|0.0063264
19:52:07|0.0063264
19:52:08|0.0063264
19:52:10|0.0063264
19:52:12|0.00633
19:52:13|0.00633
19:52:14|0.00633
19:52:15|0.00633
19:52:16|0.0063353
19:52:17|0.0063353
19:52:18|0.0063353
19:52:19|0.0063353
19:52:21|0.0063353
19:52:21|0.0063353
19:52:22|0.0063353
19:52:23|0.0063353
19:52:25|0.0063359
19:52:25|0.0063359
19:52:26|0.0063359
19:52:27|0.0063359
19:52:28|0.0063359
19:52:29|0.0063359
19:52:31|0.0063359
19:52:32|0.0063359
19:52:32|0.0063359
19:52:33|0.0063359
19:52:34|0.0063359
19:52:35|0.0063359
19:52:37|0.0063359
19:52:37|0.0063359
19:52:39|0.0063359
19:52:40|0.0063359
19:52:41|0.0063373
19:52:41|0.0063373
19:52:43|0.0063403
19:52:44|0.0063403
19:52:45|0.0063403
19:52:46|0.0063373
19:52:48|0.0063373
19:52:48|0.0063373
19:52:50|0.0063373
19:52:51|0.0063373
19:52:51|0.0063373
19:52:52|0.0063373
19:52:53|0.0063373
19:52:54|0.0063373
19:52:55|0.0063467
19:52:57|0.0063467
19:52:58|0.0063467
19:52:58|0.0063467
19:52:59|0.0063484
19:53:00|0.0063471
19:53:02|0.0063467
19:53:02|0.00635
19:53:03|0.00635
19:53:04|0.0063517
19:53:06|0.006356
19:53:07|0.006356
19:53:08|0.0063599
19:53:10|0.0063517
19:53:12|0.0063517
19:53:13|0.0063558
19:53:13|0.0063558
19:53:15|0.0063558
19:53:16|0.0063558
19:53:16|0.0063618
19:53:18|0.0063558
19:53:19|0.0063558
19:53:20|0.0063558
19:53:21|0.0063558
19:53:22|0.0063556
19:53:24|0.0063556
19:53:24|0.0063555
19:53:26|0.0063555
19:53:27|0.0063555
19:53:28|0.0063555
19:53:29|0.0063618
19:53:30|0.0063551
19:53:32|0.0063507
19:53:33|0.0063507
19:53:33|0.0063507
19:53:35|0.0063541
19:53:36|0.0063541
19:53:36|0.0063541
19:53:37|0.0063541
19:53:39|0.0063541
19:53:39|0.0063556
19:53:40|0.0063541
19:53:41|0.0063541
19:53:42|0.0063541
19:53:44|0.0063541
19:53:44|0.0063541
19:53:46|0.0063605
19:53:47|0.0063605
19:53:47|0.0063605
19:53:49|0.0063593
19:53:50|0.0063547
19:53:51|0.0063547
19:53:51|0.0063547
19:53:53|0.0063547
19:53:53|0.0063547
19:53:55|0.0063547
19:53:57|0.0063547
19:53:58|0.0063547
19:53:58|0.0063547
19:53:59|0.0063547
19:54:01|0.0063547
19:54:02|0.0063547
19:54:02|0.0063572
19:54:04|0.0063572
19:54:04|0.0063572
19:54:06|0.0063572
19:54:07|0.0063572
19:54:09|0.0063572
19:54:10|0.0063572
19:54:11|0.0063549
19:54:13|0.0063537
19:54:14|0.0063537
19:54:14|0.0063507
19:54:15|0.006353
19:54:17|0.006353
19:54:17|0.006353
19:54:19|0.006353
19:54:20|0.006353
19:54:20|0.0063484
19:54:21|0.0063484
19:54:23|0.0063484
19:54:24|0.0063484
19:54:25|0.0063484
19:54:26|0.0063484
19:54:27|0.0063484
19:54:29|0.0063484
19:54:30|0.0063484
19:54:31|0.0063484
19:54:32|0.0063449
19:54:33|0.0063449
19:54:34|0.0063449
19:54:35|0.0063449
19:54:36|0.0063449
19:54:38|0.0063449
19:54:38|0.0063449
19:54:39|0.0063449
19:54:41|0.0063449
19:54:41|0.0063449
19:54:42|0.0063449
19:54:43|0.0063484
19:54:44|0.0063483
19:54:45|0.0063483
19:54:46|0.0063483
19:54:48|0.0063483
19:54:48|0.0063483
19:54:49|0.0063483
19:54:51|0.0063484
19:54:52|0.0063484
19:54:53|0.0063484
19:54:54|0.0063484
19:54:54|0.0063484
19:54:55|0.0063484
19:54:57|0.0063484
19:54:57|0.0063484
19:54:58|0.0063484
19:55:00|0.0063484
19:55:01|0.0063484
19:55:02|0.0063484
19:55:03|0.0063484
19:55:04|0.0063484
19:55:05|0.0063484
19:55:06|0.0063484
19:55:07|0.0063484
19:55:08|0.0063484
19:55:09|0.0063484
19:55:10|0.0063517
19:55:11|0.0063517
19:55:12|0.0063517
19:55:13|0.0063517
19:55:15|0.0063517
19:55:16|0.0063517
19:55:17|0.0063517
19:55:17|0.0063517
19:55:19|0.0063517
19:55:19|0.0063515
19:55:21|0.0063515
19:55:22|0.0063484
19:55:23|0.0063484
19:55:24|0.0063483
19:55:25|0.0063483
19:55:26|0.0063483
19:55:28|0.0063483
19:55:28|0.0063483
19:55:29|0.0063483
19:55:30|0.006344
19:55:31|0.006344
19:55:33|0.006344
19:55:34|0.006344
19:55:34|0.006344
19:55:35|0.006344
19:55:36|0.006344
19:55:37|0.006344
19:55:38|0.006344
19:55:39|0.006344
19:55:41|0.006344
19:55:42|0.006344
19:55:43|0.006344
19:55:44|0.006344
19:55:46|0.006344
19:55:46|0.006344
19:55:47|0.006344
19:55:48|0.0063418
19:55:50|0.0063418
19:55:50|0.0063418
19:55:51|0.0063418
19:55:52|0.0063418
19:55:53|0.0063418
19:55:54|0.0063418
19:55:55|0.0063418
19:55:56|0.0063418
19:55:58|0.0063418
19:55:59|0.0063418
19:55:59|0.0063418
19:56:00|0.0063432
19:56:01|0.0063432
19:56:02|0.0063432
19:56:03|0.0063432
19:56:05|0.0063432
19:56:05|0.0063432
19:56:06|0.0063432
19:56:07|0.0063432
19:56:10|0.0063415
19:56:11|0.0063416
19:56:12|0.0063416
19:56:14|0.0063416
19:56:16|0.006341
19:56:16|0.006341
19:56:17|0.0063411
19:56:18|0.0063411
19:56:19|0.0063411
19:56:21|0.006341
19:56:21|0.006341
19:56:22|0.006341
19:56:23|0.006341
19:56:24|0.00634
19:56:25|0.00634
19:56:27|0.00634
19:56:28|0.0063362
19:56:29|0.0063362
19:56:29|0.0063362
19:56:31|0.0063362
19:56:32|0.0063362
19:56:32|0.0063362
19:56:33|0.0063362
19:56:35|0.0063362
19:56:35|0.0063362
19:56:37|0.0063359
19:56:39|0.0063242
19:56:39|0.0063242
19:56:40|0.0063242
19:56:42|0.0063242
19:56:42|0.0063242
19:56:43|0.0063242
19:56:44|0.0063242
19:56:46|0.0063232
19:56:46|0.0063232
19:56:48|0.0063232
19:56:48|0.0063251
19:56:49|0.0063251
19:56:51|0.0063251
19:56:52|0.0063275
19:56:53|0.0063275
19:56:54|0.006328
19:56:54|0.006328
19:56:56|0.0063297
19:56:56|0.0063297
19:56:57|0.0063296
19:56:58|0.0063296
19:57:00|0.0063296
19:57:01|0.0063296
19:57:02|0.006328
19:57:04|0.006328
19:57:04|0.0063296
19:57:05|0.0063296
19:57:06|0.0063296
19:57:07|0.006328
19:57:08|0.006328
19:57:10|0.006328
19:57:12|0.006328
19:57:13|0.006328
19:57:14|0.006328
19:57:15|0.006328
19:57:16|0.006328
19:57:17|0.006328
19:57:18|0.006328
19:57:19|0.006328
19:57:20|0.006328
19:57:22|0.006328
19:57:22|0.006328
19:57:23|0.006328
19:57:25|0.006328
19:57:25|0.006328
19:57:27|0.006328
19:57:28|0.0063261
19:57:29|0.0063261
19:57:30|0.0063261
19:57:32|0.0063261
19:57:33|0.006326
19:57:34|0.0063278
19:57:35|0.0063278
19:57:36|0.006328
19:57:37|0.006328
19:57:38|0.006328
19:57:39|0.006328
19:57:40|0.006328
19:57:41|0.006328
19:57:43|0.0063296
19:57:44|0.0063296
19:57:44|0.0063281
19:57:45|0.0063281
19:57:47|0.0063281
19:57:47|0.0063281
19:57:49|0.0063281
19:57:49|0.0063281
19:57:50|0.0063281
19:57:52|0.0063281
19:57:53|0.0063281
19:57:55|0.0063281
19:57:55|0.0063281
19:57:56|0.0063281
19:57:58|0.0063281
19:57:58|0.0063281
19:58:00|0.0063281
19:58:01|0.0063281
19:58:02|0.0063315
19:58:03|0.0063315
19:58:04|0.0063315
19:58:05|0.0063315
19:58:06|0.0063315
19:58:07|0.0063315
19:58:08|0.0063315
19:58:09|0.0063315
19:58:10|0.0063315
19:58:12|0.0063315
19:58:14|0.0063315
19:58:15|0.0063315
19:58:15|0.0063315
19:58:16|0.0063315
19:58:17|0.0063316
19:58:18|0.0063316
19:58:20|0.0063316
19:58:21|0.0063316
19:58:22|0.0063316
19:58:23|0.0063316
19:58:24|0.0063316
19:58:25|0.0063316
19:58:26|0.0063316
19:58:27|0.0063316
19:58:28|0.0063316
19:58:29|0.0063316
19:58:31|0.0063316
19:58:31|0.0063316
19:58:32|0.0063316
19:58:33|0.0063316
19:58:35|0.0063316
19:58:35|0.0063316
19:58:37|0.0063316
19:58:37|0.0063284
19:58:39|0.0063284
19:58:39|0.0063313
19:58:40|0.0063313
19:58:42|0.0063316
19:58:43|0.0063317
19:58:44|0.0063317
19:58:45|0.0063317
19:58:46|0.0063317
19:58:48|0.0063317
19:58:49|0.0063317
19:58:49|0.0063317
19:58:50|0.0063317
19:58:51|0.0063317
19:58:53|0.0063323
19:58:54|0.0063323
19:58:55|0.0063323
19:58:56|0.0063323
19:58:57|0.0063323
19:58:58|0.0063323
19:58:59|0.0063323
19:59:01|0.0063323
19:59:01|0.0063323
19:59:03|0.0063323
19:59:03|0.0063323
19:59:05|0.0063323
19:59:05|0.0063323
19:59:06|0.0063323
19:59:07|0.0063323
19:59:09|0.0063323
19:59:10|0.0063323
19:59:11|0.0063323
19:59:13|0.0063323
19:59:15|0.0063341
19:59:15|0.0063341
19:59:17|0.0063341
19:59:17|0.0063341
19:59:19|0.0063323
19:59:19|0.0063323
19:59:20|0.006331
19:59:21|0.006331
19:59:23|0.006331
19:59:23|0.006331
19:59:25|0.006331
19:59:26|0.006331
19:59:27|0.006331
19:59:28|0.006331
19:59:29|0.006331
19:59:30|0.006331
19:59:31|0.006331
19:59:32|0.00633
19:59:33|0.00633
19:59:34|0.00633
19:59:35|0.00633
19:59:37|0.00633
19:59:38|0.00633
19:59:40|0.006331
19:59:40|0.006331
19:59:41|0.006331
19:59:43|0.006331
19:59:43|0.006329
19:59:44|0.006329
19:59:45|0.006329
19:59:47|0.006329
19:59:47|0.006329
19:59:48|0.006329
19:59:51|0.0063289
19:59:51|0.0063289
19:59:52|0.0063289
19:59:53|0.0063289
19:59:54|0.0063289
19:59:55|0.0063289
19:59:56|0.0063289
19:59:57|0.006329
19:59:58|0.006329
19:59:59|0.006329
20:00:00|0.006329
20:00:01|0.00633
20:00:02|0.00633
20:00:03|0.00633
20:00:05|0.00633
20:00:05|0.00633
20:00:06|0.00633
20:00:08|0.0063353
20:00:08|0.0063353
20:00:09|0.0063353
20:00:10|0.0063353
20:00:12|0.0063353
20:00:13|0.0063353
20:00:14|0.0063341
20:00:16|0.0063341
20:00:16|0.00633
20:00:18|0.00633
20:00:19|0.00633
20:00:19|0.0063293
20:00:20|0.0063271
20:00:22|0.0063297
20:00:23|0.0063297
20:00:24|0.0063297
20:00:25|0.0063297
20:00:27|0.0063305
20:00:27|0.0063305
20:00:29|0.0063305
20:00:29|0.0063346
20:00:30|0.0063297
20:00:32|0.0063297
20:00:32|0.0063297
20:00:34|0.0063323
20:00:35|0.0063323
20:00:35|0.0063323
20:00:37|0.0063323
20:00:37|0.0063323
20:00:39|0.0063304
20:00:40|0.0063294
20:00:41|0.0063294
20:00:42|0.0063294
20:00:43|0.0063294
20:00:44|0.0063294
20:00:45|0.0063294
20:00:46|0.0063294
20:00:46|0.0063294
20:00:48|0.0063294
20:00:49|0.0063294
20:00:50|0.0063294
20:00:51|0.0063294
20:00:52|0.0063294
20:00:53|0.0063294
20:00:54|0.0063294
20:00:55|0.0063323
20:00:56|0.0063323
20:00:57|0.006335
20:00:58|0.006335
20:00:59|0.006335
20:01:00|0.0063353
20:01:01|0.0063353
20:01:02|0.0063353
20:01:03|0.0063353
20:01:04|0.0063353
20:01:06|0.0063353
20:01:06|0.006335
20:01:08|0.006335
20:01:08|0.006335
20:01:09|0.006335
20:01:10|0.006335
20:01:12|0.006335
20:01:12|0.006335
20:01:15|0.006335
20:01:16|0.0063353
20:01:16|0.0063353
20:01:18|0.0063399
20:01:19|0.0063399
20:01:21|0.0063425
20:01:22|0.0063425
20:01:22|0.0063425
20:01:24|0.0063425
20:01:25|0.0063425
20:01:26|0.0063425
20:01:27|0.0063489
20:01:29|0.0063489
20:01:29|0.0063489
20:01:31|0.0063476
20:01:32|0.0063476
20:01:32|0.0063476
20:01:33|0.0063476
20:01:35|0.0063476
20:01:35|0.0063476
20:01:37|0.0063476
20:01:38|0.0063476
20:01:39|0.0063476
20:01:39|0.0063476
20:01:41|0.00635
20:01:42|0.00635
20:01:43|0.00635
20:01:44|0.00635
20:01:45|0.00635
20:01:47|0.00635
20:01:47|0.00635
20:01:49|0.00635
20:01:50|0.00635
20:01:51|0.00635
20:01:51|0.00635
20:01:53|0.00635
20:01:54|0.006349
20:01:56|0.006349
20:01:56|0.006349
20:01:57|0.0063501
20:01:59|0.0063501
20:02:00|0.0063501
20:02:01|0.006352
20:02:01|0.0063477
20:02:03|0.0063477
20:02:04|0.0063477
20:02:04|0.0063477
20:02:06|0.0063477
20:02:07|0.0063477
20:02:08|0.0063417
20:02:09|0.006341
20:02:10|0.0063454
20:02:11|0.0063454
20:02:12|0.0063454
20:02:13|0.0063454
20:02:14|0.0063374
20:02:15|0.0063374
20:02:16|0.0063374
20:02:18|0.0063386
20:02:19|0.00634
20:02:19|0.0063397
20:02:21|0.0063397
20:02:22|0.0063375
20:02:23|0.0063375
20:02:24|0.0063433
20:02:26|0.0063433
20:02:27|0.0063433
20:02:28|0.0063439
20:02:29|0.0063439
20:02:31|0.0063439
20:02:32|0.0063439
20:02:32|0.0063439
20:02:33|0.0063441
20:02:35|0.0063441
20:02:36|0.0063441
20:02:37|0.0063441
20:02:38|0.0063464
20:02:39|0.0063464
20:02:40|0.0063455
20:02:41|0.0063455
20:02:43|0.0063455
20:02:44|0.0063455
20:02:44|0.0063473
20:02:46|0.0063473
20:02:47|0.0063473
20:02:48|0.0063473
20:02:48|0.0063473
20:02:50|0.0063473
20:02:51|0.0063473
20:02:52|0.0063473
20:02:53|0.0063473
20:02:54|0.0063471
20:02:55|0.0063471
20:02:56|0.0063471
20:02:57|0.0063486
20:02:58|0.0063473
20:02:59|0.0063451
20:03:00|0.0063451
20:03:02|0.0063473
20:03:02|0.0063473
20:03:03|0.0063466
20:03:04|0.0063462
20:03:05|0.0063462
20:03:06|0.0063462
20:03:07|0.0063462
20:03:09|0.0063462
20:03:09|0.0063462
20:03:10|0.0063462
20:03:12|0.0063462
20:03:13|0.0063462
20:03:14|0.0063462
20:03:15|0.0063462
20:03:17|0.0063462
20:03:18|0.0063462
20:03:19|0.0063462
20:03:21|0.0063476
20:03:22|0.0063463
20:03:22|0.0063463
20:03:24|0.0063463
20:03:25|0.0063463
20:03:26|0.0063442
20:03:27|0.0063442
20:03:27|0.0063442
20:03:29|0.0063442
20:03:31|0.0063442
20:03:31|0.0063442
20:03:32|0.0063442
20:03:33|0.0063442
20:03:34|0.0063442
20:03:36|0.0063442
20:03:36|0.0063442
20:03:38|0.0063459
20:03:39|0.0063459
20:03:39|0.0063459
20:03:41|0.0063459
20:03:42|0.0063442
20:03:43|0.0063442
20:03:44|0.0063442
20:03:46|0.0063442
20:03:47|0.0063437
20:03:48|0.0063437
20:03:49|0.0063437
20:03:49|0.0063437
20:03:51|0.0063437
20:03:51|0.0063437
20:03:53|0.0063437
20:03:53|0.0063437
20:03:54|0.0063437
20:03:56|0.0063437
20:03:57|0.0063437
20:03:58|0.0063437
20:03:59|0.0063437
20:04:00|0.0063437
20:04:01|0.00634
20:04:02|0.00634
20:04:03|0.00634
20:04:04|0.00634
20:04:06|0.0063353
20:04:06|0.0063353
20:04:07|0.0063353
20:04:08|0.0063353
20:04:10|0.0063353
20:04:10|0.0063353
20:04:11|0.0063353
20:04:12|0.0063353
20:04:13|0.0063353
20:04:14|0.0063263
20:04:15|0.0063263
20:04:17|0.00633
20:04:18|0.00633
20:04:19|0.00633
20:04:20|0.00633
20:04:21|0.00633
20:04:23|0.00633
20:04:24|0.00633
20:04:25|0.00633
20:04:25|0.00633
20:04:27|0.00633
20:04:28|0.00633
20:04:29|0.00633
20:04:30|0.00633
20:04:31|0.00633
20:04:32|0.00633
20:04:33|0.00633
20:04:34|0.00633
20:04:36|0.0063285
20:04:37|0.0063285
20:04:37|0.0063285
20:04:39|0.0063285
20:04:39|0.0063285
20:04:41|0.0063285
20:04:41|0.0063285
20:04:43|0.0063285
20:04:43|0.0063285
20:04:45|0.0063264
20:04:46|0.0063264
20:04:47|0.0063264
20:04:48|0.0063264
20:04:49|0.0063264
20:04:51|0.0063264
20:04:52|0.0063264
20:04:53|0.0063264
20:04:53|0.0063264
20:04:54|0.0063264
20:04:56|0.0063264
20:04:57|0.0063264
20:04:58|0.0063264
20:04:58|0.0063264
20:05:00|0.0063264
20:05:00|0.0063264
20:05:03|0.0063264
20:05:03|0.0063264
20:05:05|0.0063264
20:05:05|0.0063264
20:05:06|0.0063264
20:05:07|0.0063264
20:05:09|0.0063264
20:05:10|0.0063264
20:05:11|0.0063264
20:05:12|0.0063264
20:05:12|0.0063264
20:05:14|0.00633
20:05:15|0.0063315
20:05:15|0.0063264
20:05:17|0.0063264
20:05:17|0.0063264
20:05:18|0.0063264
20:05:21|0.0063251
20:05:21|0.0063251
20:05:22|0.0063251
20:05:24|0.0063251
20:05:25|0.0063264
20:05:25|0.0063264
20:05:28|0.0063264
20:05:29|0.0063265
20:05:29|0.0063265
20:05:30|0.0063265
20:05:31|0.0063265
20:05:33|0.0063285
20:05:34|0.0063285
20:05:34|0.0063285
20:05:36|0.0063285
20:05:37|0.0063285
20:05:38|0.0063285
20:05:39|0.0063273
20:05:40|0.0063273
20:05:41|0.0063273
20:05:42|0.00633
20:05:43|0.0063317
20:05:44|0.0063317
20:05:45|0.0063317
20:05:46|0.0063317
20:05:47|0.0063317
20:05:48|0.0063317
20:05:49|0.0063273
20:05:50|0.0063273
20:05:51|0.0063273
20:05:52|0.0063273
20:05:53|0.0063273
20:05:54|0.0063273
20:05:55|0.0063273
20:05:56|0.0063273
20:05:58|0.0063273
20:05:58|0.0063273
20:05:59|0.0063273
20:06:00|0.0063322
20:06:01|0.0063391
20:06:02|0.0063391
20:06:03|0.0063391
20:06:04|0.0063391
20:06:05|0.0063391
20:06:06|0.0063391
20:06:08|0.0063319
20:06:08|0.0063319
20:06:09|0.0063319
20:06:11|0.0063343
20:06:11|0.0063343
20:06:12|0.0063324
20:06:14|0.0063324
20:06:14|0.0063324
20:06:15|0.0063324
20:06:16|0.0063324
20:06:17|0.0063324
20:06:19|0.0063324
20:06:21|0.0063324
20:06:22|0.0063353
20:06:23|0.0063353
20:06:24|0.0063353
20:06:25|0.0063353
20:06:27|0.0063364
20:06:28|0.0063364
20:06:29|0.0063364
20:06:30|0.0063364
20:06:32|0.0063364
20:06:32|0.0063426
20:06:33|0.0063426
20:06:35|0.0063426
20:06:37|0.0063426
20:06:38|0.0063426
20:06:38|0.0063426
20:06:40|0.0063426
20:06:40|0.0063426
20:06:41|0.0063426
20:06:43|0.0063469
20:06:43|0.0063469
20:06:44|0.0063469
20:06:45|0.0063455
20:06:46|0.0063455
20:06:48|0.0063455
20:06:48|0.0063455
20:06:49|0.0063455
20:06:51|0.0063455
20:06:51|0.0063455
20:06:53|0.0063455
20:06:54|0.0063469
20:06:55|0.0063469
20:06:57|0.0063469
20:06:58|0.0063469
20:06:58|0.0063422
20:06:59|0.0063422
20:07:00|0.0063432
20:07:02|0.0063422
20:07:04|0.0063422
20:07:04|0.0063422
20:07:05|0.006344
20:07:06|0.006344
20:07:07|0.006344
20:07:08|0.006344
20:07:09|0.006344
20:07:10|0.0063422
20:07:11|0.0063422
20:07:13|0.0063422
20:07:14|0.0063491
20:07:14|0.0063491
20:07:16|0.0063491
20:07:16|0.0063491
20:07:17|0.0063491
20:07:18|0.0063491
20:07:21|0.0063491
20:07:22|0.0063491
20:07:23|0.0063491
20:07:24|0.0063491
20:07:25|0.0063491
20:07:27|0.0063491
20:07:28|0.0063491
20:07:29|0.0063491
20:07:30|0.0063491
20:07:30|0.0063491
20:07:32|0.0063491
20:07:33|0.0063491
20:07:34|0.0063491
20:07:35|0.0063491
20:07:36|0.0063491
20:07:37|0.0063491
20:07:39|0.0063452
20:07:39|0.0063452
20:07:41|0.006345
20:07:42|0.006345
20:07:43|0.006345
20:07:44|0.006345
20:07:46|0.006345
20:07:46|0.006345
20:07:47|0.006345
20:07:49|0.006345
20:07:50|0.0063487
20:07:51|0.0063487
20:07:51|0.0063487
20:07:53|0.0063487
20:07:54|0.0063487
20:07:56|0.0063487
20:07:56|0.0063487
20:07:57|0.0063487
20:07:59|0.0063487
20:08:00|0.0063487
20:08:01|0.0063487
20:08:02|0.0063487
20:08:03|0.0063491
20:08:03|0.0063491
20:08:05|0.0063491
20:08:06|0.0063491
20:08:07|0.0063491
20:08:08|0.0063491
20:08:09|0.0063491
20:08:11|0.0063491
20:08:11|0.0063491
20:08:12|0.0063491
20:08:14|0.0063491
20:08:14|0.0063491
20:08:15|0.0063491
20:08:17|0.00635
20:08:18|0.00635
20:08:19|0.00635
20:08:20|0.0063548
20:08:22|0.0063544
20:08:22|0.006355
20:08:24|0.006355
20:08:26|0.0063544
20:08:27|0.0063544
20:08:28|0.0063544
20:08:29|0.0063544
20:08:30|0.0063544
20:08:31|0.0063544
20:08:32|0.0063544
20:08:33|0.0063546
20:08:34|0.006355
20:08:35|0.006355
20:08:36|0.006355
20:08:37|0.006355
20:08:38|0.0063542
20:08:39|0.0063542
20:08:40|0.0063542
20:08:41|0.0063526
20:08:42|0.0063526
20:08:44|0.0063526
20:08:45|0.0063526
20:08:45|0.0063526
20:08:47|0.0063526
20:08:48|0.0063526
20:08:49|0.0063526
20:08:50|0.0063526
20:08:51|0.0063526
20:08:52|0.0063526
20:08:54|0.0063526
20:08:55|0.0063526
20:08:57|0.0063526
20:08:57|0.0063526
20:08:58|0.0063526
20:08:59|0.0063526
20:09:00|0.0063526
20:09:02|0.0063487
20:09:03|0.0063487
20:09:04|0.0063487
20:09:05|0.0063548
20:09:06|0.0063487
20:09:07|0.0063487
20:09:08|0.0063455
20:09:09|0.0063455
20:09:10|0.0063455
20:09:11|0.0063455
20:09:12|0.0063484
20:09:13|0.0063484
20:09:14|0.0063484
20:09:15|0.0063484
20:09:16|0.0063484
20:09:17|0.0063484
20:09:18|0.0063484
20:09:20|0.0063484
20:09:20|0.0063484
20:09:22|0.0063474
20:09:23|0.0063475
20:09:24|0.0063475
20:09:25|0.0063475
20:09:27|0.0063475
20:09:28|0.0063475
20:09:29|0.0063459
20:09:31|0.0063475
20:09:31|0.0063475
20:09:33|0.0063468
20:09:33|0.0063484
20:09:35|0.0063484
20:09:36|0.0063486
20:09:37|0.0063486
20:09:38|0.0063486
20:09:40|0.0063487
20:09:40|0.0063487
20:09:42|0.0063487
20:09:42|0.0063487
20:09:43|0.0063487
20:09:45|0.0063487
20:09:45|0.0063487
20:09:46|0.0063487
20:09:48|0.0063487
20:09:49|0.0063487
20:09:50|0.0063487
20:09:50|0.0063487
20:09:52|0.0063487
20:09:53|0.0063487
20:09:54|0.0063487
20:09:55|0.0063487
20:09:56|0.0063487
20:09:57|0.0063487
20:09:59|0.006354
20:10:00|0.006354
20:10:00|0.006354
20:10:01|0.006354
20:10:02|0.006354
20:10:03|0.006354
20:10:04|0.0063553
20:10:05|0.0063553
20:10:06|0.0063553
20:10:07|0.0063553
20:10:08|0.0063553
20:10:10|0.0063553
20:10:11|0.0063553
20:10:12|0.0063551
20:10:14|0.0063551
20:10:15|0.0063551
20:10:15|0.0063551
20:10:16|0.0063551
20:10:18|0.0063554
20:10:18|0.0063554
20:10:20|0.0063554
20:10:21|0.0063554
20:10:21|0.0063554
20:10:24|0.0063554
20:10:25|0.0063554
20:10:27|0.0063554
20:10:28|0.0063555
20:10:30|0.0063555
20:10:31|0.0063555
20:10:32|0.0063554
20:10:33|0.0063554
20:10:34|0.0063552
20:10:35|0.0063554
20:10:37|0.0063554
20:10:37|0.0063555
20:10:39|0.0063555
20:10:40|0.00636
20:10:41|0.00636
20:10:42|0.00636
20:10:43|0.0063588
20:10:44|0.0063588
20:10:45|0.0063588
20:10:47|0.0063588
20:10:47|0.0063599
20:10:49|0.00636
20:10:49|0.00636
20:10:51|0.00636
20:10:52|0.00636
20:10:53|0.00636
20:10:55|0.00636
20:10:55|0.00636
20:10:56|0.00636
20:10:57|0.00636
20:10:58|0.00636
20:11:00|0.00636
20:11:00|0.00636
20:11:01|0.00636
20:11:02|0.0063581
20:11:03|0.0063581
20:11:04|0.0063581
20:11:06|0.0063581
20:11:06|0.0063581
20:11:07|0.0063581
20:11:09|0.0063581
20:11:10|0.0063581
20:11:11|0.0063586
20:11:12|0.0063586
20:11:13|0.0063586
20:11:14|0.0063586
20:11:15|0.0063586
20:11:16|0.0063586
20:11:17|0.0063586
20:11:18|0.0063586
20:11:19|0.0063603
20:11:20|0.0063603
20:11:21|0.0063603
20:11:22|0.0063603
20:11:24|0.0063603
20:11:24|0.0063603
20:11:26|0.0063603
20:11:27|0.0063603
20:11:28|0.0063586
20:11:29|0.0063602
20:11:30|0.0063602
20:11:31|0.0063602
20:11:33|0.0063602
20:11:33|0.0063602
20:11:35|0.0063603
20:11:36|0.0063603
20:11:37|0.0063603
20:11:37|0.0063603
20:11:39|0.0063606
20:11:40|0.0063606
20:11:40|0.0063603
20:11:43|0.0063596
20:11:44|0.0063596
20:11:44|0.0063596
20:11:45|0.0063596
20:11:46|0.0063596
20:11:48|0.0063596
20:11:49|0.0063596
20:11:50|0.0063596
20:11:51|0.0063602
20:11:52|0.0063602
20:11:53|0.0063602
20:11:54|0.0063602
20:11:55|0.0063602
20:11:56|0.0063602
20:11:57|0.0063602
20:11:58|0.0063602
20:11:59|0.0063602
20:12:00|0.0063606
20:12:01|0.0063602
20:12:02|0.0063602
20:12:03|0.0063602
20:12:04|0.0063605
20:12:05|0.0063599
20:12:07|0.0063599
20:12:07|0.0063599
20:12:08|0.0063599
20:12:09|0.0063599
20:12:10|0.0063599
20:12:12|0.0063599
20:12:13|0.0063599
20:12:14|0.0063599
20:12:15|0.0063599
20:12:16|0.0063599
20:12:17|0.0063599
20:12:18|0.0063599
20:12:19|0.0063599
20:12:20|0.0063599
20:12:21|0.0063599
20:12:22|0.0063599
20:12:24|0.0063599
20:12:25|0.0063599
20:12:26|0.0063599
20:12:28|0.0063606
20:12:30|0.0063626
20:12:31|0.0063626
20:12:32|0.0063626
20:12:33|0.0063626
20:12:34|0.0063599
20:12:36|0.0063646
20:12:36|0.0063646
20:12:37|0.0063646
20:12:38|0.0063626
20:12:40|0.0063626
20:12:40|0.0063626
20:12:42|0.0063626
20:12:42|0.0063626
20:12:43|0.0063626
20:12:44|0.0063626
20:12:46|0.0063626
20:12:46|0.0063626
20:12:48|0.0063626
20:12:49|0.0063626
20:12:49|0.0063626
20:12:51|0.0063626
20:12:52|0.0063626
20:12:53|0.0063626
20:12:54|0.0063626
20:12:54|0.0063626
20:12:56|0.0063626
20:12:57|0.006365
20:12:58|0.006365
20:12:59|0.006365
20:13:01|0.006365
20:13:01|0.0063626
20:13:02|0.0063631
20:13:04|0.0063631
20:13:04|0.0063631
20:13:06|0.0063631
20:13:07|0.0063631
20:13:08|0.0063656
20:13:09|0.0063656
20:13:10|0.0063626
20:13:11|0.0063626
20:13:12|0.0063573
20:13:14|0.0063554
20:13:16|0.0063553
20:13:16|0.0063553
20:13:17|0.0063553
20:13:18|0.0063553
20:13:19|0.0063522
20:13:20|0.0063522
20:13:22|0.0063542
20:13:22|0.0063542
20:13:23|0.0063527
20:13:24|0.0063527
20:13:25|0.0063527
20:13:27|0.0063527
20:13:28|0.0063522
20:13:30|0.0063522
20:13:31|0.0063522
20:13:32|0.0063522
20:13:33|0.0063522
20:13:34|0.0063503
20:13:35|0.0063503
20:13:36|0.0063503
20:13:38|0.0063503
20:13:38|0.0063503
20:13:39|0.0063503
20:13:40|0.0063504
20:13:42|0.0063504
20:13:42|0.0063504
20:13:43|0.0063504
20:13:45|0.0063504
20:13:45|0.0063522
20:13:47|0.0063518
20:13:47|0.0063518
20:13:49|0.0063518
20:13:50|0.0063504
20:13:51|0.0063504
20:13:52|0.0063504
20:13:53|0.0063504
20:13:55|0.0063489
20:13:56|0.0063489
20:13:57|0.0063489
20:13:58|0.0063489
20:13:58|0.0063489
20:14:00|0.0063489
20:14:01|0.0063489
20:14:02|0.0063489
20:14:03|0.0063489
20:14:04|0.0063489
20:14:05|0.0063489
20:14:07|0.0063489
20:14:07|0.0063506
20:14:08|0.0063517
20:14:09|0.0063517
20:14:10|0.0063517
20:14:12|0.0063489
20:14:13|0.0063489
20:14:14|0.0063489
20:14:14|0.0063489
20:14:15|0.0063489
20:14:17|0.0063475
20:14:17|0.0063475
20:14:18|0.0063475
20:14:19|0.0063475
20:14:21|0.0063475
20:14:21|0.0063475
20:14:23|0.006346
20:14:24|0.006346
20:14:25|0.006346
20:14:26|0.006346
20:14:28|0.0063457
20:14:29|0.0063457
20:14:30|0.0063457
20:14:32|0.0063457
20:14:33|0.0063457
20:14:34|0.0063459
20:14:34|0.0063457
20:14:35|0.0063457
20:14:37|0.0063475
20:14:38|0.0063475
20:14:39|0.0063475
20:14:41|0.0063475
20:14:41|0.00635
20:14:43|0.00635
20:14:44|0.0063528
20:14:44|0.0063528
20:14:45|0.0063528
20:14:46|0.0063528
20:14:47|0.0063528
20:14:48|0.0063528
20:14:50|0.0063528
20:14:50|0.0063528
20:14:52|0.0063528
20:14:52|0.0063528
20:14:53|0.0063528
20:14:55|0.0063528
20:14:56|0.0063466
20:14:58|0.0063531
20:14:58|0.0063531
20:14:59|0.0063531
20:15:01|0.0063512
20:15:01|0.0063512
20:15:02|0.0063502
20:15:03|0.0063502
20:15:04|0.0063502
20:15:05|0.0063502
20:15:06|0.0063502
20:15:07|0.0063502
20:15:08|0.0063502
20:15:10|0.0063502
20:15:10|0.0063502
20:15:12|0.0063502
20:15:12|0.0063502
20:15:13|0.0063502
20:15:14|0.0063502
20:15:15|0.0063502
20:15:16|0.0063442
20:15:18|0.0063442
20:15:18|0.0063467
20:15:20|0.0063467
20:15:22|0.0063467
20:15:22|0.0063467
20:15:23|0.0063457
20:15:24|0.0063457
20:15:25|0.0063457
20:15:26|0.0063457
20:15:29|0.006344
20:15:30|0.006344
20:15:32|0.0063448
20:15:32|0.0063448
20:15:35|0.006344
20:15:35|0.006343
20:15:37|0.006343
20:15:38|0.006343
20:15:38|0.006343
20:15:40|0.006343
20:15:41|0.006343
20:15:42|0.00634
20:15:43|0.0063375
20:15:44|0.006335
20:15:46|0.006335
20:15:46|0.0063307
20:15:47|0.0063307
20:15:48|0.0063307
20:15:50|0.0063307
20:15:50|0.0063307
20:15:51|0.0063307
20:15:52|0.0063307
20:15:54|0.0063307
20:15:55|0.0063307
20:15:55|0.0063307
20:15:57|0.0063307
20:15:58|0.0063307
20:15:59|0.0063307
20:16:00|0.0063307
20:16:00|0.0063307
20:16:02|0.0063259
20:16:03|0.0063251
20:16:04|0.0063251
20:16:05|0.0063244
20:16:06|0.0063259
20:16:07|0.0063259
20:16:08|0.0063259
20:16:09|0.0063268
20:16:10|0.0063268
20:16:11|0.0063274
20:16:13|0.0063274
20:16:13|0.0063274
20:16:14|0.0063234
20:16:15|0.0063234
20:16:16|0.006326
20:16:17|0.0063219
20:16:18|0.0063219
20:16:20|0.0063219
20:16:21|0.0063219
20:16:21|0.0063219
20:16:23|0.0063171
20:16:24|0.0063171
20:16:25|0.0063221
20:16:25|0.0063221
20:16:27|0.0063221
20:16:28|0.0063221
20:16:28|0.0063221
20:16:31|0.0063221
20:16:32|0.0063205
20:16:33|0.0063205
20:16:34|0.0063205
20:16:35|0.0063205
20:16:37|0.0063222
20:16:38|0.0063222
20:16:39|0.0063248
20:16:40|0.0063248
20:16:41|0.0063248
20:16:43|0.0063244
20:16:44|0.0063244
20:16:45|0.0063244
20:16:47|0.0063245
20:16:48|0.0063245
20:16:48|0.0063244
20:16:50|0.0063244
20:16:50|0.0063244
20:16:52|0.0063244
20:16:53|0.0063244
20:16:55|0.006325
20:16:55|0.006325
20:16:57|0.006318
20:16:58|0.006318
20:16:58|0.006318
20:16:59|0.006318
20:17:00|0.006318
20:17:02|0.006318
20:17:03|0.006318
20:17:04|0.006318
20:17:05|0.0063293
20:17:06|0.0063279
20:17:07|0.0063278
20:17:08|0.0063278
20:17:09|0.0063269
20:17:10|0.0063269
20:17:12|0.006329
20:17:12|0.006329
20:17:13|0.006329
20:17:14|0.0063285
20:17:15|0.0063285
20:17:16|0.0063285
20:17:17|0.0063285
20:17:18|0.0063285
20:17:19|0.0063285
20:17:20|0.0063278
20:17:21|0.0063278
20:17:23|0.0063278
20:17:23|0.0063278
20:17:24|0.0063278
20:17:26|0.0063278
20:17:26|0.0063278
20:17:28|0.0063278
20:17:29|0.0063278
20:17:31|0.0063278
20:17:32|0.0063278
20:17:33|0.0063278
20:17:34|0.0063278
20:17:35|0.0063278
20:17:35|0.0063275
20:17:37|0.0063275
20:17:38|0.0063275
20:17:39|0.0063275
20:17:40|0.0063275
20:17:41|0.0063275
20:17:43|0.0063278
20:17:44|0.0063278
20:17:44|0.0063278
20:17:46|0.0063242
20:17:47|0.0063241
20:17:48|0.0063241
20:17:49|0.0063241
20:17:50|0.0063244
20:17:51|0.0063244
20:17:53|0.006324
20:17:54|0.006324
20:17:54|0.006324
20:17:56|0.006324
20:17:56|0.006324
20:17:57|0.006324
20:17:58|0.0063223
20:17:59|0.0063229
20:18:01|0.0063229
20:18:02|0.0063214
20:18:03|0.0063214
20:18:03|0.0063214
20:18:05|0.0063214
20:18:06|0.0063214
20:18:07|0.0063214
20:18:08|0.0063229
20:18:09|0.0063229
20:18:10|0.0063229
20:18:11|0.0063229
20:18:12|0.0063229
20:18:13|0.0063229
20:18:14|0.0063229
20:18:15|0.0063229
20:18:16|0.0063229
20:18:18|0.0063229
20:18:18|0.0063275
20:18:19|0.0063275
20:18:20|0.0063275
20:18:21|0.0063275
20:18:22|0.0063275
20:18:23|0.0063275
20:18:24|0.0063275
20:18:25|0.0063275
20:18:26|0.0063275
20:18:28|0.0063257
20:18:28|0.0063257
20:18:30|0.0063257
20:18:32|0.0063257
20:18:33|0.0063293
20:18:34|0.0063293
20:18:35|0.0063293
20:18:36|0.0063323
20:18:37|0.0063323
20:18:39|0.0063323
20:18:40|0.0063323
20:18:41|0.0063323
20:18:42|0.0063323
20:18:43|0.0063323
20:18:44|0.0063323
20:18:45|0.0063323
20:18:46|0.0063323
20:18:48|0.0063323
20:18:49|0.0063323
20:18:49|0.0063323
20:18:50|0.006333
20:18:52|0.006333
20:18:53|0.006333
20:18:54|0.0063311
20:18:55|0.0063292
20:18:56|0.0063292
20:18:57|0.0063292
20:18:59|0.0063292
20:18:59|0.0063292
20:19:00|0.0063292
20:19:02|0.006331
20:19:02|0.006331
20:19:03|0.006331
20:19:05|0.0063317
20:19:06|0.0063317
20:19:07|0.0063317
20:19:08|0.0063317
20:19:09|0.0063289
20:19:09|0.0063289
20:19:11|0.0063289
20:19:12|0.0063289
20:19:13|0.0063289
20:19:14|0.006333
20:19:15|0.0063351
20:19:16|0.0063351
20:19:17|0.0063351
20:19:18|0.0063351
20:19:19|0.00634
20:19:20|0.00634
20:19:21|0.00634
20:19:22|0.00634
20:19:23|0.00634
20:19:24|0.00634
20:19:25|0.0063392
20:19:26|0.0063366
20:19:27|0.0063366
20:19:28|0.0063342
20:19:30|0.0063342
20:19:30|0.0063342
20:19:33|0.0063342
20:19:33|0.0063342
20:19:35|0.0063366
20:19:37|0.0063366
20:19:37|0.0063366
20:19:38|0.0063366
20:19:40|0.0063366
20:19:41|0.0063366
20:19:42|0.0063366
20:19:43|0.0063366
20:19:44|0.0063368
20:19:45|0.0063368
20:19:46|0.0063368
20:19:47|0.0063368
20:19:48|0.0063368
20:19:49|0.0063368
20:19:50|0.0063368
20:19:52|0.0063368
20:19:52|0.006339
20:19:53|0.0063392
20:19:54|0.0063392
20:19:55|0.0063392
20:19:56|0.0063392
20:19:57|0.0063392
20:19:59|0.0063392
20:20:00|0.0063392
20:20:01|0.0063392
20:20:03|0.0063392
20:20:03|0.0063392
20:20:05|0.0063392
20:20:06|0.0063392
20:20:07|0.0063396
20:20:07|0.0063396
20:20:09|0.0063392
20:20:10|0.0063392
20:20:11|0.0063392
20:20:12|0.0063392
20:20:13|0.0063392
20:20:14|0.0063392
20:20:15|0.0063392
20:20:16|0.0063392
20:20:18|0.0063392
20:20:18|0.0063392
20:20:20|0.0063392
20:20:21|0.0063392
20:20:21|0.0063392
20:20:23|0.0063392
20:20:24|0.0063392
20:20:24|0.0063392
20:20:25|0.0063392
20:20:27|0.0063392
20:20:27|0.0063392
20:20:29|0.0063392
20:20:30|0.0063392
20:20:31|0.0063392
20:20:32|0.0063392
20:20:33|0.0063392
20:20:35|0.0063392
20:20:35|0.0063392
20:20:37|0.0063392
20:20:37|0.0063392
20:20:39|0.0063392
20:20:41|0.0063392
20:20:42|0.0063392
20:20:43|0.006342
20:20:44|0.006342
20:20:44|0.006342
20:20:46|0.006342
20:20:48|0.006342
20:20:49|0.006342
20:20:50|0.0063475
20:20:50|0.0063483
20:20:51|0.0063483
20:20:52|0.0063483
20:20:54|0.0063483
20:20:54|0.0063483
20:20:56|0.0063483
20:20:56|0.0063483
20:20:58|0.0063483
20:20:58|0.0063491
20:21:00|0.0063499
20:21:00|0.0063499
20:21:02|0.0063499
20:21:03|0.0063499
20:21:04|0.0063499
20:21:05|0.0063499
20:21:07|0.0063499
20:21:09|0.0063499
20:21:10|0.00635
20:21:10|0.00635
20:21:11|0.00635
20:21:12|0.00635
20:21:13|0.00635
20:21:14|0.00635
20:21:15|0.0063499
20:21:16|0.0063483
20:21:17|0.0063483
20:21:18|0.0063483
20:21:20|0.0063483
20:21:20|0.0063483
20:21:22|0.0063483
20:21:22|0.0063474
20:21:24|0.0063474
20:21:25|0.0063423
20:21:25|0.0063423
20:21:26|0.0063423
20:21:27|0.0063423
20:21:28|0.0063423
20:21:29|0.0063423
20:21:30|0.0063423
20:21:31|0.0063423
20:21:32|0.0063423
20:21:34|0.0063433
20:21:35|0.0063433
20:21:37|0.0063433
20:21:38|0.0063433
20:21:38|0.006343
20:21:41|0.006343
20:21:43|0.006343
20:21:43|0.006343
20:21:44|0.006343
20:21:46|0.0063424
20:21:46|0.0063424
20:21:47|0.0063424
20:21:49|0.0063424
20:21:50|0.0063424
20:21:52|0.0063424
20:21:53|0.0063424
20:21:54|0.0063424
20:21:54|0.0063424
20:21:55|0.0063424
20:21:57|0.0063424
20:21:58|0.0063429
20:22:00|0.0063429
20:22:00|0.0063429
20:22:02|0.0063433
20:22:02|0.0063433
20:22:03|0.0063433
20:22:04|0.0063433
20:22:05|0.0063433
20:22:06|0.0063433
20:22:08|0.0063433
20:22:08|0.0063433
20:22:09|0.0063403
20:22:11|0.0063403
20:22:11|0.0063403
20:22:13|0.0063403
20:22:14|0.0063472
20:22:14|0.0063472
20:22:15|0.00635
20:22:16|0.00635
20:22:18|0.00635
20:22:18|0.00635
20:22:20|0.0063498
20:22:21|0.0063498
20:22:22|0.00635
20:22:23|0.00635
20:22:24|0.00635
20:22:25|0.00635
20:22:26|0.00635
20:22:27|0.00635
20:22:28|0.00635
20:22:29|0.00635
20:22:30|0.0063541
20:22:31|0.0063541
20:22:33|0.0063541
20:22:34|0.0063541
20:22:34|0.0063541
20:22:35|0.0063541
20:22:36|0.0063544
20:22:38|0.0063544
20:22:39|0.0063544
20:22:39|0.0063544
20:22:40|0.0063544
20:22:42|0.0063544
20:22:43|0.0063544
20:22:44|0.0063498
20:22:45|0.0063498
20:22:46|0.0063498
20:22:47|0.0063498
20:22:49|0.0063498
20:22:49|0.0063498
20:22:51|0.0063498
20:22:51|0.0063498
20:22:52|0.0063498
20:22:54|0.0063514
20:22:55|0.0063514
20:22:55|0.0063514
20:22:57|0.0063514
20:22:58|0.0063514
20:22:59|0.0063514
20:23:00|0.0063514
20:23:02|0.0063514
20:23:03|0.0063514
20:23:04|0.0063514
20:23:05|0.0063514
20:23:05|0.0063514
20:23:06|0.0063514
20:23:08|0.0063514
20:23:08|0.0063514
20:23:10|0.0063514
20:23:11|0.0063514
20:23:12|0.0063514
20:23:13|0.0063514
20:23:15|0.0063514
20:23:15|0.0063514
20:23:16|0.0063514
20:23:18|0.0063529
20:23:18|0.0063514
20:23:19|0.0063514
20:23:20|0.0063514
20:23:22|0.0063514
20:23:22|0.0063514
20:23:24|0.0063514
20:23:25|0.0063514
20:23:25|0.0063514
20:23:26|0.0063514
20:23:28|0.0063514
20:23:28|0.0063514
20:23:30|0.0063514
20:23:31|0.0063514
20:23:32|0.0063514
20:23:32|0.0063514
20:23:34|0.0063514
20:23:34|0.0063514
20:23:37|0.0063514
20:23:37|0.0063514
20:23:39|0.0063514
20:23:40|0.0063514
20:23:41|0.0063468
20:23:43|0.0063468
20:23:43|0.0063468
20:23:45|0.0063468
20:23:46|0.0063468
20:23:47|0.0063468
20:23:48|0.0063463
20:23:49|0.0063463
20:23:50|0.0063463
20:23:52|0.0063463
20:23:53|0.0063463
20:23:53|0.0063463
20:23:55|0.0063463
20:23:55|0.0063463
20:23:57|0.0063463
20:23:57|0.0063463
20:23:59|0.0063463
20:24:00|0.0063452
20:24:01|0.0063452
20:24:02|0.0063452
20:24:02|0.0063452
20:24:04|0.0063452
20:24:05|0.0063452
20:24:06|0.0063452
20:24:07|0.0063452
20:24:09|0.0063452
20:24:09|0.0063472
20:24:10|0.0063472
20:24:11|0.0063479
20:24:13|0.0063479
20:24:13|0.0063479
20:24:14|0.0063453
20:24:16|0.0063453
20:24:16|0.0063453
20:24:18|0.0063453
20:24:20|0.0063453
20:24:21|0.0063453
20:24:22|0.0063453
20:24:23|0.0063453
20:24:24|0.0063453
20:24:25|0.0063453
20:24:26|0.0063463
20:24:28|0.0063463
20:24:28|0.0063463
20:24:30|0.0063463
20:24:31|0.0063463
20:24:32|0.0063465
20:24:33|0.0063472
20:24:34|0.0063472
20:24:35|0.0063472
20:24:36|0.0063472
20:24:37|0.0063472
20:24:38|0.0063472
20:24:39|0.0063472
20:24:40|0.0063472
20:24:42|0.00635
20:24:44|0.00635
20:24:45|0.0063513
20:24:46|0.0063513
20:24:48|0.0063513
20:24:49|0.0063514
20:24:51|0.0063553
20:24:52|0.0063553
20:24:53|0.0063553
20:24:53|0.0063553
20:24:54|0.0063553
20:24:55|0.0063553
20:24:57|0.0063553
20:24:58|0.0063553
20:24:59|0.0063553
20:25:00|0.0063553
20:25:01|0.0063553
20:25:04|0.0063553
20:25:05|0.0063553
20:25:05|0.0063553
20:25:07|0.0063553
20:25:09|0.0063553
20:25:10|0.0063581
20:25:11|0.0063581
20:25:12|0.0063581
20:25:13|0.0063579
20:25:14|0.0063579
20:25:15|0.0063579
20:25:16|0.0063574
20:25:18|0.0063574
20:25:18|0.0063574
20:25:19|0.0063574
20:25:21|0.0063574
20:25:21|0.0063574
20:25:23|0.0063574
20:25:25|0.0063574
20:25:25|0.0063574
20:25:27|0.006358
20:25:28|0.006358
20:25:28|0.006358
20:25:30|0.006358
20:25:30|0.006358
20:25:33|0.006358
20:25:33|0.006358
20:25:34|0.006358
20:25:36|0.006358
20:25:37|0.006358
20:25:38|0.0063581
20:25:39|0.0063581
20:25:40|0.0063581
20:25:42|0.0063575
20:25:43|0.0063575
20:25:43|0.0063575
20:25:45|0.0063567
20:25:45|0.0063567
20:25:47|0.0063567
20:25:48|0.0063599
20:25:49|0.0063599
20:25:51|0.0063581
20:25:51|0.0063581
20:25:52|0.0063581
20:25:54|0.0063581
20:25:54|0.0063581
20:25:56|0.0063581
20:25:57|0.0063581
20:25:58|0.00636
20:25:59|0.00636
20:26:00|0.00636
20:26:01|0.00636
20:26:02|0.0063581
20:26:03|0.0063592
20:26:05|0.0063592
20:26:05|0.0063592
20:26:06|0.0063592
20:26:08|0.0063592
20:26:09|0.0063592
20:26:10|0.0063592
20:26:11|0.0063592
20:26:12|0.0063592
20:26:13|0.0063592
20:26:14|0.0063592
20:26:15|0.0063592
20:26:16|0.0063594
20:26:17|0.0063594
20:26:19|0.0063594
20:26:19|0.0063594
20:26:21|0.0063594
20:26:22|0.0063594
20:26:23|0.0063594
20:26:24|0.0063594
20:26:25|0.0063594
20:26:28|0.0063594
20:26:29|0.0063594
20:26:30|0.0063594
20:26:31|0.0063594
20:26:32|0.0063594
20:26:33|0.0063593
20:26:34|0.0063593
20:26:36|0.0063593
20:26:37|0.0063593
20:26:37|0.0063593
20:26:39|0.0063593
20:26:40|0.0063593
20:26:41|0.0063593
20:26:43|0.0063593
20:26:44|0.0063593
20:26:45|0.0063593
20:26:47|0.0063593
20:26:48|0.0063593
20:26:49|0.0063598
20:26:50|0.0063598
20:26:52|0.0063598
20:26:53|0.0063598
20:26:54|0.0063598
20:26:55|0.0063598
20:26:56|0.0063598
20:26:57|0.0063598
20:26:58|0.0063598
20:26:59|0.00636
20:27:01|0.00636
20:27:02|0.006359
20:27:03|0.006359
20:27:03|0.0063592
20:27:04|0.0063592
20:27:06|0.0063592
20:27:07|0.0063592
20:27:08|0.0063592
20:27:10|0.0063593
20:27:11|0.0063593
20:27:12|0.0063593
20:27:12|0.0063593
20:27:13|0.0063589
20:27:15|0.0063589
20:27:16|0.0063589
20:27:16|0.0063524
20:27:18|0.0063524
20:27:19|0.0063524
20:27:20|0.0063524
20:27:22|0.0063524
20:27:24|0.0063542
20:27:26|0.0063542
20:27:27|0.0063542
20:27:30|0.0063542
20:27:30|0.0063524
20:27:32|0.0063524
20:27:33|0.0063524
20:27:34|0.0063524
20:27:35|0.00635
20:27:36|0.00635
20:27:37|0.00635
20:27:38|0.00635
20:27:39|0.00635
20:27:39|0.00635
20:27:41|0.0063544
20:27:42|0.0063544
20:27:43|0.0063544
20:27:44|0.0063544
20:27:46|0.0063542
20:27:47|0.0063542
20:27:48|0.0063542
20:27:49|0.0063542
20:27:50|0.0063542
20:27:51|0.0063542
20:27:53|0.0063542
20:27:53|0.006352
20:27:54|0.006352
20:27:56|0.0063507
20:27:56|0.0063507
20:27:57|0.0063506
20:27:58|0.00635
20:28:00|0.00635
20:28:01|0.00635
20:28:01|0.00635
20:28:02|0.00635
20:28:03|0.00635
20:28:05|0.00635
20:28:05|0.00635
20:28:06|0.00635
20:28:07|0.00635
20:28:08|0.00635
20:28:10|0.00635
20:28:10|0.00635
20:28:11|0.00635
20:28:12|0.00635
20:28:13|0.00635
20:28:15|0.006345
20:28:16|0.006345
20:28:17|0.006345
20:28:19|0.006345
20:28:19|0.0063491
20:28:21|0.0063491
20:28:22|0.0063491
20:28:24|0.0063491
20:28:24|0.0063491
20:28:26|0.0063491
20:28:26|0.0063491
20:28:27|0.00635
20:28:29|0.00635
20:28:29|0.00635
20:28:31|0.00635
20:28:32|0.00635
20:28:32|0.00635
20:28:34|0.00635
20:28:35|0.00635
20:28:36|0.00635
20:28:37|0.00635
20:28:39|0.00635
20:28:40|0.00635
20:28:40|0.0063529
20:28:42|0.0063504
20:28:43|0.0063504
20:28:44|0.00635
20:28:45|0.00635
20:28:46|0.00635
20:28:47|0.00635
20:28:49|0.00635
20:28:49|0.00635
20:28:51|0.0063491
20:28:51|0.0063491
20:28:53|0.0063491
20:28:54|0.0063491
20:28:55|0.0063491
20:28:55|0.0063491
20:28:57|0.0063491
20:28:57|0.0063491
20:29:00|0.0063491
20:29:00|0.0063599
20:29:02|0.0063599
20:29:02|0.0063599
20:29:03|0.0063482
20:29:05|0.0063482
20:29:06|0.0063482
20:29:07|0.0063482
20:29:08|0.0063482
20:29:09|0.0063482
20:29:10|0.0063482
20:29:11|0.0063482
20:29:12|0.0063482
20:29:13|0.0063464
20:29:15|0.0063464
20:29:15|0.0063464
20:29:17|0.0063464
20:29:18|0.0063464
20:29:19|0.0063464
20:29:20|0.0063464
20:29:21|0.0063464
20:29:23|0.0063464
20:29:23|0.0063464
20:29:25|0.0063464
20:29:27|0.0063464
20:29:27|0.0063464
20:29:28|0.0063464
20:29:29|0.0063464
20:29:31|0.0063464
20:29:32|0.0063464
20:29:33|0.0063464
20:29:35|0.0063464
20:29:36|0.0063448
20:29:36|0.0063448
20:29:37|0.0063448
20:29:38|0.0063448
20:29:40|0.0063448
20:29:41|0.0063448
20:29:42|0.006343
20:29:43|0.006343
20:29:43|0.006343
20:29:45|0.006343
20:29:46|0.006343
20:29:47|0.006343
20:29:48|0.0063424
20:29:50|0.0063424
20:29:51|0.0063424
20:29:51|0.0063424
20:29:52|0.0063424
20:29:54|0.0063424
20:29:54|0.0063424
20:29:56|0.0063424
20:29:56|0.0063424
20:29:58|0.0063425
20:29:58|0.0063425
20:30:01|0.0063425
20:30:01|0.0063425
20:30:02|0.0063431
20:30:04|0.0063431
20:30:05|0.0063431
20:30:06|0.0063431
20:30:07|0.0063431
20:30:08|0.0063431
20:30:09|0.0063431
20:30:10|0.0063431
20:30:11|0.0063431
20:30:12|0.0063431
20:30:13|0.0063425
20:30:14|0.0063425
20:30:15|0.0063447
20:30:16|0.0063447
20:30:17|0.0063421
20:30:18|0.0063403
20:30:20|0.0063403
20:30:20|0.0063403
20:30:21|0.0063403
20:30:22|0.0063368
20:30:23|0.0063368
20:30:25|0.0063368
20:30:25|0.006334
20:30:27|0.006334
20:30:28|0.00633
20:30:30|0.0063254
20:30:30|0.0063254
20:30:31|0.0063265
20:30:32|0.0063265
20:30:33|0.0063265
20:30:36|0.0063265
20:30:36|0.0063265
20:30:37|0.0063265
20:30:39|0.0063265
20:30:40|0.0063201
20:30:41|0.0063201
20:30:41|0.0063228
20:30:44|0.0063228
20:30:45|0.0063228
20:30:46|0.0063228
20:30:47|0.0063227
20:30:47|0.0063227
20:30:49|0.0063227
20:30:50|0.0063227
20:30:51|0.0063227
20:30:53|0.0063227
20:30:53|0.0063227
20:30:54|0.0063227
20:30:55|0.0063227
20:30:56|0.0063213
20:30:58|0.0063213
20:30:59|0.0063265
20:31:00|0.0063242
20:31:01|0.0063242
20:31:02|0.0063242
20:31:03|0.0063242
20:31:04|0.0063227
20:31:05|0.0063227
20:31:07|0.0063227
20:31:08|0.0063227
20:31:09|0.0063227
20:31:10|0.0063227
20:31:11|0.0063227
20:31:12|0.0063247
20:31:13|0.0063247
20:31:15|0.0063247
20:31:15|0.0063247
20:31:17|0.0063247
20:31:18|0.0063227
20:31:18|0.0063227
20:31:20|0.0063227
20:31:21|0.0063227
20:31:22|0.0063227
20:31:23|0.0063227
20:31:24|0.0063227
20:31:26|0.0063227
20:31:26|0.0063227
20:31:27|0.0063227
20:31:28|0.0063227
20:31:30|0.0063227
20:31:30|0.0063227
20:31:32|0.0063227
20:31:32|0.0063227
20:31:34|0.0063227
20:31:35|0.0063227
20:31:37|0.00633
20:31:38|0.00633
20:31:38|0.00633
20:31:39|0.006334
20:31:41|0.006334
20:31:41|0.006334
20:31:43|0.006334
20:31:44|0.006334
20:31:45|0.006334
20:31:46|0.006334
20:31:47|0.006334
20:31:48|0.006334
20:31:49|0.006334
20:31:50|0.006334
20:31:51|0.006334
20:31:53|0.006334
20:31:53|0.006334
20:31:55|0.006334
20:31:56|0.006334
20:31:57|0.006334
20:31:57|0.006334
20:31:59|0.006334
20:32:01|0.0063339
20:32:02|0.0063339
20:32:02|0.0063339
20:32:04|0.006334
20:32:04|0.006334
20:32:05|0.006334
20:32:07|0.006334
20:32:08|0.006334
20:32:08|0.006334
20:32:10|0.006334
20:32:11|0.006334
20:32:12|0.006334
20:32:13|0.006336
20:32:14|0.006336
20:32:15|0.006336
20:32:16|0.006336
20:32:17|0.006336
20:32:18|0.006336
20:32:19|0.006336
20:32:20|0.006336
20:32:21|0.006336
20:32:22|0.006336
20:32:23|0.006336
20:32:24|0.006336
20:32:26|0.006336
20:32:26|0.006336
20:32:27|0.006336
20:32:28|0.0063341
20:32:30|0.0063341
20:32:31|0.0063341
20:32:33|0.0063341
20:32:34|0.0063341
20:32:35|0.0063341
20:32:37|0.0063341
20:32:38|0.0063341
20:32:38|0.0063341
20:32:40|0.006334
20:32:41|0.006334
20:32:41|0.006334
20:32:42|0.006334
20:32:44|0.006334
20:32:45|0.006334
20:32:46|0.006334
20:32:48|0.006334
20:32:48|0.006334
20:32:49|0.006334
20:32:51|0.006334
20:32:52|0.006334
20:32:53|0.006334
20:32:54|0.006334
20:32:55|0.006334
20:32:56|0.006334
20:32:57|0.006334
20:32:58|0.006334
20:32:59|0.006334
20:33:01|0.006334
20:33:02|0.006334
20:33:02|0.006334
20:33:04|0.0063274
20:33:05|0.0063254
20:33:06|0.0063254
20:33:07|0.0063254
20:33:08|0.0063254
20:33:08|0.0063254
20:33:10|0.0063254
20:33:11|0.0063254
20:33:12|0.0063254
20:33:13|0.0063254
20:33:14|0.0063254
20:33:15|0.0063254
20:33:17|0.0063254
20:33:17|0.0063259
20:33:19|0.0063259
20:33:19|0.0063259
20:33:20|0.0063259
20:33:22|0.0063259
20:33:22|0.0063259
20:33:24|0.0063259
20:33:25|0.0063259
20:33:25|0.0063259
20:33:26|0.0063259
20:33:27|0.0063259
20:33:28|0.0063259
20:33:30|0.0063259
20:33:31|0.0063259
20:33:32|0.0063259
20:33:34|0.0063259
20:33:34|0.0063259
20:33:36|0.0063259
20:33:37|0.0063259
20:33:39|0.0063259
20:33:40|0.0063254
20:33:41|0.0063227
20:33:43|0.0063227
20:33:44|0.0063227
20:33:44|0.0063227
20:33:46|0.0063227
20:33:47|0.0063227
20:33:48|0.0063204
20:33:49|0.0063204
20:33:50|0.0063204
20:33:51|0.0063204
20:33:52|0.0063204
20:33:53|0.0063205
20:33:54|0.0063205
20:33:55|0.0063205
20:33:56|0.0063205
20:33:58|0.0063205
20:33:58|0.0063205
20:34:00|0.0063204
20:34:00|0.0063204
20:34:01|0.0063204
20:34:03|0.0063204
20:34:03|0.0063204
20:34:05|0.0063204
20:34:06|0.0063204
20:34:08|0.006316
20:34:08|0.006316
20:34:09|0.006316
20:34:11|0.006316
20:34:12|0.006316
20:34:12|0.0063205
20:34:14|0.0063205
20:34:14|0.0063205
20:34:15|0.0063205
20:34:18|0.0063205
20:34:18|0.0063205
20:34:19|0.0063205
20:34:20|0.0063205
20:34:22|0.0063205
20:34:22|0.0063205
20:34:23|0.0063205
20:34:25|0.0063205
20:34:25|0.0063205
20:34:27|0.0063205
20:34:27|0.0063205
20:34:28|0.0063205
20:34:29|0.0063205
20:34:30|0.0063205
20:34:31|0.0063205
20:34:32|0.0063205
20:34:34|0.0063205
20:34:36|0.0063205
20:34:37|0.0063205
20:34:38|0.0063205
20:34:40|0.0063205
20:34:42|0.0063205
20:34:42|0.0063205
20:34:43|0.0063205
20:34:44|0.0063205
20:34:45|0.0063205
20:34:46|0.0063205
20:34:47|0.0063205
20:34:49|0.0063173
20:34:49|0.0063173
20:34:50|0.0063235
20:34:51|0.0063235
20:34:52|0.0063235
20:34:53|0.0063235
20:34:55|0.0063235
20:34:55|0.0063235
20:34:57|0.0063232
20:34:58|0.0063205
20:35:00|0.0063205
20:35:00|0.0063205
20:35:02|0.0063205
20:35:03|0.0063205
20:35:04|0.0063205
20:35:05|0.0063205
20:35:06|0.0063205
20:35:07|0.0063205
20:35:09|0.0063205
20:35:11|0.0063205
20:35:12|0.0063205
20:35:13|0.0063205
20:35:14|0.0063205
20:35:16|0.0063205
20:35:18|0.0063205
20:35:19|0.0063205
20:35:20|0.0063205
20:35:22|0.0063205
20:35:22|0.0063205
20:35:24|0.0063205
20:35:25|0.0063205
20:35:26|0.0063205
20:35:28|0.0063135
20:35:30|0.0063135
20:35:31|0.0063135
20:35:32|0.0063135
20:35:34|0.0063132
20:35:35|0.0063157
20:35:36|0.0063157
20:35:37|0.0063115
20:35:38|0.0063115
20:35:39|0.0063115
20:35:41|0.0063115
20:35:41|0.0063115
20:35:43|0.006313
20:35:45|0.006313
20:35:45|0.006313
20:35:47|0.006313
20:35:47|0.0063132
20:35:48|0.0063132
20:35:50|0.0063132
20:35:51|0.0063132
20:35:52|0.0063105
20:35:54|0.0063105
20:35:55|0.0063105
20:35:56|0.0063052
20:35:57|0.006305
20:35:57|0.006305
20:35:59|0.006305
20:36:00|0.006305
20:36:00|0.006305
20:36:02|0.006305
20:36:03|0.006305
20:36:04|0.006305
20:36:05|0.0063154
20:36:06|0.0063154
20:36:08|0.0063154
20:36:09|0.0063154
20:36:10|0.0063154
20:36:11|0.0063154
20:36:12|0.0063154
20:36:13|0.0063154
20:36:14|0.0063154
20:36:16|0.0063154
20:36:16|0.0063154
20:36:18|0.0063154
20:36:19|0.0063158
20:36:20|0.0063158
20:36:20|0.0063142
20:36:21|0.0063142
20:36:23|0.0063142
20:36:23|0.0063142
20:36:25|0.0063142
20:36:27|0.0063142
20:36:28|0.0063142
20:36:28|0.0063142
20:36:29|0.0063142
20:36:31|0.0063107
20:36:32|0.0063107
20:36:33|0.0063109
20:36:34|0.0063109
20:36:36|0.0063109
20:36:37|0.0063109
20:36:38|0.0063094
20:36:39|0.0063094
20:36:40|0.0063094
20:36:42|0.0063094
20:36:43|0.0063094
20:36:44|0.0063094
20:36:45|0.0063094
20:36:46|0.0063078
20:36:46|0.0063078
20:36:48|0.0063078
20:36:49|0.0063078
20:36:50|0.0063078
20:36:51|0.0063078
20:36:52|0.0063078
20:36:54|0.0063071
20:36:54|0.0063071
20:36:55|0.0063071
20:36:56|0.0063071
20:36:58|0.0063071
20:36:59|0.0063071
20:36:59|0.0063071
20:37:00|0.0063067
20:37:02|0.0063076
20:37:02|0.0063076
20:37:04|0.0063076
20:37:05|0.0063108
20:37:06|0.006305
20:37:07|0.006305
20:37:08|0.006305
20:37:09|0.006305
20:37:11|0.006305
20:37:11|0.006305
20:37:12|0.006305
20:37:13|0.006305
20:37:14|0.006305
20:37:15|0.0063006
20:37:16|0.0063006
20:37:18|0.0063006
20:37:18|0.0063015
20:37:20|0.0063015
20:37:21|0.0063015
20:37:22|0.0063002
20:37:23|0.0063002
20:37:24|0.0063
20:37:25|0.0063
20:37:27|0.0063
20:37:28|0.0062975
20:37:29|0.0062975
20:37:30|0.0062975
20:37:32|0.0062975
20:37:33|0.0062997
20:37:35|0.0062997
20:37:36|0.0062997
20:37:37|0.0062997
20:37:38|0.0062997
20:37:40|0.0062977
20:37:41|0.0062977
20:37:41|0.0062976
20:37:43|0.0062976
20:37:43|0.0062976
20:37:44|0.0062976
20:37:46|0.0062976
20:37:47|0.0062976
20:37:48|0.0062976
20:37:50|0.0062976
20:37:50|0.0062976
20:37:51|0.0062976
20:37:52|0.0062976
20:37:53|0.0062976
20:37:54|0.0062976
20:37:55|0.0062976
20:37:56|0.0062978
20:37:57|0.0062975
20:37:59|0.0062975
20:38:00|0.0062976
20:38:01|0.0062976
20:38:02|0.0062976
20:38:03|0.0062976
20:38:04|0.0062976
20:38:06|0.0062976
20:38:07|0.0062976
20:38:07|0.0062976
20:38:08|0.0062976
20:38:10|0.0062976
20:38:11|0.0062976
20:38:12|0.0062976
20:38:12|0.0062979
20:38:14|0.0062979
20:38:14|0.0062979
20:38:15|0.0062979
20:38:17|0.0062979
20:38:18|0.0062978
20:38:19|0.0062978
20:38:20|0.0062978
20:38:21|0.0062978
20:38:22|0.0062978
20:38:24|0.0062979
20:38:24|0.0062979
20:38:25|0.0062978
20:38:27|0.0062956
20:38:27|0.0062956
20:38:29|0.0062956
20:38:30|0.0062956
20:38:32|0.0062956
20:38:32|0.0062956
20:38:33|0.006295
20:38:34|0.006294
20:38:35|0.006291
20:38:37|0.0062852
20:38:38|0.0062853
20:38:40|0.0062853
20:38:41|0.0062853
20:38:42|0.0062853
20:38:43|0.0062912
20:38:44|0.0062912
20:38:46|0.0062912
20:38:46|0.0062912
20:38:48|0.0062912
20:38:49|0.0062912
20:38:50|0.0062912
20:38:51|0.0062912
20:38:52|0.0062912
20:38:54|0.0062912
20:38:54|0.0062912
20:38:56|0.0062912
20:38:57|0.0062912
20:38:57|0.0062912
20:38:59|0.0062912
20:38:59|0.0062912
20:39:00|0.0062912
20:39:01|0.0062912
20:39:02|0.0062912
20:39:04|0.0062917
20:39:05|0.0062985
20:39:05|0.0063018
20:39:07|0.0063018
20:39:08|0.0063018
20:39:09|0.0063018
20:39:10|0.0063018
20:39:11|0.0063018
20:39:12|0.0063018
20:39:13|0.0063018
20:39:14|0.0063018
20:39:16|0.0063036
20:39:16|0.0063036
20:39:18|0.0063036
20:39:19|0.0063036
20:39:20|0.0063036
20:39:21|0.006305
20:39:22|0.006305
20:39:23|0.0063062
20:39:25|0.0063062
20:39:26|0.0063062
20:39:26|0.0063062
20:39:27|0.0063062
20:39:29|0.0063062
20:39:31|0.0063062
20:39:31|0.0063062
20:39:33|0.0063026
20:39:34|0.0063026
20:39:35|0.0063013
20:39:37|0.0063013
20:39:39|0.0063013
20:39:39|0.0063013
20:39:40|0.0063013
20:39:42|0.0063034
20:39:43|0.0063034
20:39:44|0.0063034
20:39:46|0.0063034
20:39:46|0.0063034
20:39:47|0.0063034
20:39:48|0.0063034
20:39:50|0.0063034
20:39:50|0.0063034
20:39:51|0.0063034
20:39:53|0.0063034
20:39:53|0.0063034
20:39:54|0.0063034
20:39:55|0.0063034
20:39:57|0.0063034
20:39:57|0.0063034
20:39:58|0.0063034
20:40:00|0.0062994
20:40:01|0.0062994
20:40:02|0.0062994
20:40:03|0.0062994
20:40:04|0.0062994
20:40:05|0.0062994
20:40:06|0.0062994
20:40:07|0.006299
20:40:08|0.006299
20:40:09|0.006299
20:40:11|0.006299
20:40:12|0.006299
20:40:13|0.006299
20:40:14|0.006299
20:40:15|0.006299
20:40:16|0.006299
20:40:18|0.0062994
20:40:19|0.0062994
20:40:20|0.0062994
20:40:20|0.0062994
20:40:22|0.0062994
20:40:22|0.0062994
20:40:24|0.0062994
20:40:24|0.0062994
20:40:26|0.0062994
20:40:27|0.0062994
20:40:28|0.0062994
20:40:28|0.0062994
20:40:30|0.0062994
20:40:31|0.0062994
20:40:32|0.0062994
20:40:32|0.0062994
20:40:34|0.0062994
20:40:35|0.0062994
20:40:36|0.006305
20:40:37|0.0063062
20:40:38|0.0063062
20:40:39|0.00631
20:40:41|0.00631
20:40:41|0.00631
20:40:42|0.0063138
20:40:44|0.0063138
20:40:44|0.0063138
20:40:46|0.0063138
20:40:47|0.0063129
20:40:48|0.0063129
20:40:49|0.0063129
20:40:50|0.0063129
20:40:52|0.0063127
20:40:52|0.0063127
20:40:55|0.00631
20:40:56|0.00631
20:40:56|0.00631
20:40:58|0.00631
20:40:59|0.00631
20:41:01|0.00631
20:41:01|0.00631
20:41:03|0.0063138
20:41:04|0.0063135
20:41:05|0.0063135
20:41:06|0.0063135
20:41:07|0.0063135
20:41:08|0.0063135
20:41:09|0.0063135
20:41:10|0.0063135
20:41:12|0.0063185
20:41:12|0.0063185
20:41:13|0.0063185
20:41:15|0.0063185
20:41:16|0.0063185
20:41:17|0.0063185
20:41:17|0.0063185
20:41:19|0.0063185
20:41:20|0.0063185
20:41:21|0.0063185
20:41:22|0.0063185
20:41:23|0.0063259
20:41:24|0.0063231
20:41:25|0.0063257
20:41:27|0.0063257
20:41:27|0.0063257
20:41:28|0.0063257
20:41:30|0.0063257
20:41:30|0.006323
20:41:32|0.0063253
20:41:33|0.0063253
20:41:33|0.0063253
20:41:35|0.0063253
20:41:36|0.0063253
20:41:37|0.0063253
20:41:38|0.0063253
20:41:39|0.0063253
20:41:40|0.0063253
20:41:42|0.0063253
20:41:42|0.0063286
20:41:44|0.0063286
20:41:45|0.0063286
20:41:46|0.0063286
20:41:47|0.0063286
20:41:48|0.0063286
20:41:49|0.00633
20:41:51|0.00633
20:41:52|0.00633
20:41:52|0.00633
20:41:54|0.00633
20:41:55|0.00633
20:41:57|0.00633
20:41:58|0.00633
20:41:58|0.00633
20:42:00|0.00633
20:42:01|0.00633
20:42:01|0.0063267
20:42:03|0.0063267
20:42:04|0.0063267
20:42:06|0.0063267
20:42:06|0.0063267
20:42:08|0.0063267
20:42:09|0.0063267
20:42:10|0.0063267
20:42:11|0.0063267
20:42:13|0.0063267
20:42:13|0.0063267
20:42:14|0.0063267
20:42:16|0.0063267
20:42:17|0.0063267
20:42:17|0.0063267
20:42:19|0.0063267
20:42:20|0.0063267
20:42:21|0.0063267
20:42:23|0.006325
20:42:24|0.006325
20:42:25|0.006325
20:42:26|0.006325
20:42:27|0.006325
20:42:28|0.006325
20:42:29|0.006325
20:42:31|0.006325
20:42:32|0.006325
20:42:32|0.006325
20:42:33|0.006325
20:42:35|0.006325
20:42:35|0.006325
20:42:36|0.006325
20:42:38|0.006325
20:42:40|0.006325
20:42:40|0.006325
20:42:42|0.006325
20:42:42|0.006325
20:42:43|0.006325
20:42:45|0.006325
20:42:46|0.006325
20:42:47|0.006325
20:42:49|0.0063219
20:42:51|0.0063219
20:42:52|0.0063219
20:42:53|0.0063219
20:42:55|0.0063219
20:42:55|0.0063219
20:42:57|0.0063219
20:42:59|0.0063219
20:43:00|0.0063219
20:43:00|0.0063222
20:43:01|0.0063222
20:43:03|0.0063222
20:43:03|0.0063222
20:43:05|0.0063222
20:43:06|0.0063222
20:43:06|0.0063222
20:43:08|0.0063222
20:43:09|0.0063222
20:43:10|0.0063222
20:43:11|0.0063222
20:43:12|0.0063222
20:43:13|0.0063222
20:43:14|0.0063222
20:43:16|0.0063222
20:43:17|0.0063222
20:43:17|0.0063222
20:43:18|0.0063222
20:43:20|0.0063222
20:43:22|0.0063222
20:43:23|0.0063222
20:43:24|0.0063223
20:43:25|0.0063223
20:43:26|0.0063223
20:43:28|0.0063223
20:43:29|0.0063223
20:43:30|0.0063223
20:43:31|0.0063223
20:43:32|0.0063223
20:43:32|0.0063223
20:43:34|0.0063223
20:43:34|0.0063223
20:43:36|0.0063223
20:43:37|0.0063223
20:43:37|0.0063223
20:43:38|0.0063223
20:43:39|0.0063223
20:43:40|0.0063223
20:43:42|0.0063223
20:43:42|0.0063223
20:43:43|0.0063223
20:43:44|0.006325
20:43:46|0.006325
20:43:46|0.006326
20:43:48|0.006326
20:43:49|0.006326
20:43:49|0.006326
20:43:51|0.006326
20:43:53|0.006326
20:43:53|0.006326
20:43:54|0.006326
20:43:56|0.006326
20:43:56|0.006326
20:43:57|0.006326
20:43:59|0.006326
20:44:00|0.006326
20:44:01|0.0063255
20:44:03|0.0063224
20:44:03|0.0063224
20:44:04|0.0063224
20:44:06|0.0063224
20:44:07|0.0063224
20:44:09|0.0063238
20:44:10|0.0063238
20:44:11|0.0063238
20:44:12|0.0063238
20:44:13|0.0063238
20:44:15|0.0063238
20:44:16|0.0063238
20:44:16|0.0063238
20:44:18|0.0063238
20:44:18|0.0063238
20:44:20|0.0063238
20:44:21|0.0063238
20:44:23|0.0063238
20:44:24|0.0063238
20:44:25|0.0063224
20:44:26|0.0063224
20:44:27|0.0063224
20:44:28|0.0063224
20:44:30|0.0063224
20:44:31|0.0063224
20:44:32|0.0063224
20:44:33|0.0063224
20:44:34|0.0063224
20:44:35|0.0063224
20:44:37|0.0063224
20:44:37|0.0063224
20:44:39|0.0063224
20:44:40|0.0063224
20:44:41|0.0063224
20:44:41|0.0063224
20:44:43|0.006325
20:44:43|0.006325
20:44:45|0.006325
20:44:46|0.006325
20:44:47|0.006325
20:44:48|0.006325
20:44:49|0.006325
20:44:51|0.006325
20:44:51|0.006325
20:44:53|0.006325
20:44:55|0.006325
20:44:55|0.006325
20:44:57|0.006326
20:44:58|0.006326
20:44:59|0.006326
20:45:00|0.006326
20:45:02|0.006326
20:45:03|0.006326
20:45:05|0.006326
20:45:05|0.006326
20:45:06|0.006326
20:45:07|0.006326
20:45:08|0.006326
20:45:10|0.006326
20:45:11|0.006326
20:45:12|0.006326
20:45:13|0.006326
20:45:14|0.006326
20:45:15|0.006326
20:45:16|0.0063259
20:45:18|0.0063259
20:45:19|0.0063259
20:45:20|0.0063259
20:45:21|0.0063259
20:45:22|0.0063259
20:45:23|0.0063259
20:45:24|0.0063259
20:45:25|0.0063259
20:45:26|0.0063259
20:45:27|0.0063259
20:45:28|0.0063259
20:45:29|0.0063259
20:45:31|0.0063259
20:45:31|0.0063259
20:45:32|0.0063259
20:45:33|0.0063259
20:45:34|0.0063259
20:45:35|0.0063259
20:45:37|0.0063259
20:45:37|0.0063318
20:45:38|0.0063318
20:45:40|0.0063318
20:45:41|0.0063318
20:45:42|0.0063318
20:45:42|0.0063318
20:45:43|0.0063318
20:45:45|0.0063318
20:45:45|0.0063318
20:45:47|0.0063318
20:45:48|0.0063318
20:45:49|0.0063318
20:45:50|0.0063318
20:45:51|0.0063318
20:45:53|0.0063318
20:45:54|0.0063318
20:45:55|0.0063318
20:45:56|0.0063318
20:45:57|0.0063318
20:45:58|0.0063318
20:45:59|0.0063318
20:46:01|0.0063318
20:46:02|0.0063317
20:46:03|0.0063317
20:46:05|0.0063317
20:46:06|0.0063317
20:46:07|0.0063317
20:46:08|0.0063317
20:46:08|0.0063317
20:46:10|0.0063317
20:46:11|0.0063317
20:46:12|0.0063317
20:46:13|0.0063317
20:46:14|0.0063317
20:46:15|0.0063317
20:46:16|0.0063317
20:46:17|0.0063317
20:46:19|0.0063317
20:46:19|0.0063272
20:46:20|0.0063272
20:46:21|0.0063272
20:46:22|0.0063272
20:46:24|0.0063272
20:46:24|0.0063272
20:46:26|0.0063272
20:46:27|0.0063272
20:46:27|0.0063272
20:46:29|0.0063272
20:46:30|0.0063272
20:46:32|0.0063272
20:46:33|0.0063272
20:46:33|0.0063272
20:46:35|0.0063272
20:46:35|0.0063272
20:46:37|0.0063272
20:46:38|0.0063272
20:46:39|0.0063272
20:46:40|0.0063272
20:46:41|0.0063317
20:46:42|0.0063317
20:46:43|0.0063317
20:46:44|0.006329
20:46:46|0.006329
20:46:46|0.006329
20:46:47|0.006329
20:46:48|0.006329
20:46:50|0.006329
20:46:51|0.006329
20:46:52|0.006329
20:46:54|0.006329
20:46:55|0.006329
20:46:56|0.006329
20:46:58|0.006329
20:47:00|0.0063268
20:47:01|0.0063268
20:47:01|0.0063268
20:47:03|0.0063274
20:47:04|0.0063238
20:47:05|0.0063238
20:47:06|0.0063238
20:47:07|0.0063238
20:47:08|0.0063238
20:47:09|0.0063238
20:47:11|0.0063238
20:47:11|0.006329
20:47:12|0.006329
20:47:13|0.006329
20:47:15|0.006329
20:47:16|0.006329
20:47:17|0.006329
20:47:17|0.006329
20:47:19|0.006329
20:47:20|0.006329
20:47:21|0.006329
20:47:23|0.006329
20:47:23|0.006329
20:47:25|0.006329
20:47:25|0.006329
20:47:27|0.006329
20:47:28|0.006329
20:47:28|0.006329
20:47:29|0.006329
20:47:32|0.006329
20:47:33|0.006329
20:47:34|0.006329
20:47:35|0.006329
20:47:35|0.006329
20:47:37|0.006329
20:47:38|0.006329
20:47:39|0.006329
20:47:40|0.006329
20:47:42|0.006329
20:47:42|0.0063277
20:47:44|0.0063277
20:47:45|0.0063277
20:47:46|0.0063277
20:47:47|0.0063277
20:47:48|0.0063277
20:47:49|0.0063277
20:47:50|0.0063277
20:47:51|0.0063277
20:47:53|0.0063277
20:47:54|0.0063277
20:47:54|0.0063277
20:47:56|0.0063277
20:47:57|0.0063277
20:47:58|0.0063277
20:48:00|0.0063277
20:48:01|0.0063277
20:48:03|0.0063277
20:48:04|0.0063289
20:48:05|0.0063289
20:48:07|0.0063289
20:48:07|0.0063289
20:48:09|0.0063289
20:48:09|0.0063318
20:48:10|0.0063318
20:48:12|0.0063318
20:48:13|0.0063318
20:48:14|0.0063318
20:48:15|0.0063377
20:48:16|0.0063377
20:48:16|0.0063377
20:48:19|0.0063377
20:48:19|0.0063377
20:48:20|0.0063377
20:48:21|0.0063377
20:48:22|0.0063377
20:48:23|0.0063377
20:48:25|0.006345
20:48:25|0.006345
20:48:26|0.006345
20:48:28|0.006345
20:48:28|0.006345
20:48:29|0.006345
20:48:30|0.0063422
20:48:31|0.0063442
20:48:32|0.0063442
20:48:34|0.0063406
20:48:34|0.0063406
20:48:36|0.0063406
20:48:37|0.0063406
20:48:37|0.0063406
20:48:39|0.0063406
20:48:39|0.0063406
20:48:40|0.0063406
20:48:42|0.0063406
20:48:43|0.0063406
20:48:44|0.0063406
20:48:45|0.0063406
20:48:46|0.0063406
20:48:47|0.0063406
20:48:48|0.0063406
20:48:50|0.0063406
20:48:50|0.0063406
20:48:51|0.0063406
20:48:52|0.0063406
20:48:53|0.0063406
20:48:55|0.0063406
20:48:56|0.0063406
20:48:57|0.0063406
20:48:59|0.0063406
20:49:00|0.0063406
20:49:01|0.0063406
20:49:02|0.00634
20:49:04|0.00634
20:49:04|0.00634
20:49:05|0.00634
20:49:06|0.00634
20:49:07|0.00634
20:49:09|0.00634
20:49:10|0.00634
20:49:11|0.00634
20:49:13|0.00634
20:49:14|0.00634
20:49:15|0.00634
20:49:16|0.00634
20:49:17|0.0063259
20:49:18|0.0063259
20:49:19|0.0063259
20:49:20|0.0063259
20:49:22|0.0063259
20:49:23|0.0063259
20:49:23|0.0063259
20:49:25|0.0063259
20:49:25|0.0063259
20:49:27|0.0063259
20:49:29|0.0063259
20:49:29|0.0063259
20:49:31|0.0063259
20:49:31|0.0063259
20:49:33|0.006328
20:49:33|0.006328
20:49:35|0.006328
20:49:35|0.006328
20:49:37|0.006328
20:49:37|0.006328
20:49:38|0.006328
20:49:41|0.006328
20:49:41|0.0063296
20:49:42|0.0063296
20:49:43|0.0063296
20:49:44|0.0063296
20:49:46|0.0063296
20:49:46|0.0063296
20:49:47|0.0063296
20:49:49|0.0063297
20:49:49|0.0063297
20:49:51|0.0063297
20:49:51|0.0063297
20:49:52|0.0063297
20:49:54|0.0063297
20:49:54|0.0063301
20:49:57|0.0063301
20:49:58|0.0063301
20:49:58|0.006328
20:50:00|0.006328
20:50:01|0.006328
20:50:02|0.006328
20:50:04|0.006328
20:50:05|0.006328
20:50:07|0.006328
20:50:08|0.006328
20:50:09|0.006328
20:50:10|0.006328
20:50:12|0.006328
20:50:13|0.006328
20:50:14|0.006328
20:50:15|0.006328
20:50:16|0.0063379
20:50:17|0.0063379
20:50:18|0.0063379
20:50:19|0.0063379
20:50:21|0.0063379
20:50:21|0.0063379
20:50:22|0.0063379
20:50:23|0.0063333
20:50:25|0.0063333
20:50:26|0.0063333
20:50:26|0.0063333
20:50:27|0.0063333
20:50:29|0.0063333
20:50:29|0.0063333
20:50:30|0.0063333
20:50:31|0.0063333
20:50:34|0.0063364
20:50:35|0.0063364
20:50:36|0.0063364
20:50:37|0.0063364
20:50:38|0.0063364
20:50:39|0.0063364
20:50:41|0.0063364
20:50:41|0.0063384
20:50:43|0.0063353
20:50:44|0.0063353
20:50:44|0.0063353
20:50:45|0.0063353
20:50:46|0.0063353
20:50:47|0.0063353
20:50:48|0.0063353
20:50:50|0.0063353
20:50:50|0.0063353
20:50:51|0.0063353
20:50:52|0.0063353
20:50:54|0.0063336
20:50:55|0.0063336
20:50:56|0.0063336
20:50:57|0.0063336
20:50:58|0.0063336
20:50:59|0.0063336
20:51:01|0.0063336
20:51:01|0.0063309
20:51:03|0.0063309
20:51:03|0.0063336
20:51:04|0.0063336
20:51:06|0.0063336
20:51:07|0.0063336
20:51:08|0.0063336
20:51:10|0.0063336
20:51:11|0.0063336
20:51:12|0.0063297
20:51:13|0.0063297
20:51:14|0.0063297
20:51:15|0.0063297
20:51:17|0.0063297
20:51:18|0.0063297
20:51:19|0.0063297
20:51:19|0.0063297
20:51:21|0.0063297
20:51:22|0.0063297
20:51:24|0.0063306
20:51:25|0.0063306
20:51:26|0.0063306
20:51:26|0.0063306
20:51:27|0.0063306
20:51:29|0.0063306
20:51:30|0.006336
20:51:31|0.0063384
20:51:32|0.0063384
20:51:33|0.00634
20:51:34|0.00634
20:51:34|0.00634
20:51:35|0.00634
20:51:36|0.0063397
20:51:38|0.0063397
20:51:39|0.0063395
20:51:40|0.0063385
20:51:41|0.0063385
20:51:42|0.0063385
20:51:44|0.0063385
20:51:45|0.0063385
20:51:45|0.0063385
20:51:46|0.0063385
20:51:47|0.0063385
20:51:48|0.0063385
20:51:49|0.0063385
20:51:50|0.0063385
20:51:52|0.0063385
20:51:52|0.0063385
20:51:53|0.0063385
20:51:55|0.0063385
20:51:56|0.0063385
20:51:57|0.0063385
20:51:57|0.0063385
20:51:59|0.0063385
20:52:00|0.0063385
20:52:00|0.0063385
20:52:02|0.0063385
20:52:03|0.0063385
20:52:04|0.0063385
20:52:05|0.0063385
20:52:07|0.0063385
20:52:08|0.0063324
20:52:09|0.0063324
20:52:11|0.0063324
20:52:12|0.0063326
20:52:13|0.0063326
20:52:13|0.0063326
20:52:16|0.0063326
20:52:16|0.0063326
20:52:17|0.0063326
20:52:19|0.0063377
20:52:20|0.0063377
20:52:20|0.0063377
20:52:22|0.0063377
20:52:22|0.0063377
20:52:23|0.0063377
20:52:24|0.0063377
20:52:25|0.0063377
20:52:27|0.0063377
20:52:28|0.0063377
20:52:28|0.0063377
20:52:29|0.0063377
20:52:31|0.0063377
20:52:32|0.0063377
20:52:34|0.0063377
20:52:34|0.00634
20:52:36|0.00634
20:52:36|0.006339
20:52:38|0.006339
20:52:38|0.006339
20:52:39|0.00634
20:52:40|0.00634
20:52:42|0.00634
20:52:43|0.00634
20:52:44|0.00634
20:52:45|0.00634
20:52:46|0.00634
20:52:47|0.00634
20:52:48|0.00634
20:52:49|0.00634
20:52:50|0.00634
20:52:51|0.00634
20:52:52|0.00634
20:52:53|0.00634
20:52:54|0.00634
20:52:55|0.00634
20:52:57|0.00634
20:52:57|0.00634
20:52:58|0.00634
20:52:59|0.00634
20:53:00|0.00634
20:53:01|0.00634
20:53:02|0.00634
20:53:03|0.00634
20:53:06|0.00634
20:53:06|0.00634
20:53:08|0.00634
20:53:10|0.00634
20:53:11|0.00634
20:53:12|0.00634
20:53:14|0.00634
20:53:15|0.00634
20:53:16|0.006338
20:53:17|0.006338
20:53:17|0.006338
20:53:18|0.006338
20:53:19|0.006338
20:53:21|0.0063369
20:53:22|0.0063369
20:53:23|0.0063369
20:53:24|0.006338
20:53:25|0.0063356
20:53:26|0.0063356
20:53:28|0.0063356
20:53:28|0.0063356
20:53:30|0.006338
20:53:30|0.006338
20:53:31|0.006338
20:53:33|0.006338
20:53:34|0.006338
20:53:35|0.006338
20:53:37|0.006338
20:53:38|0.0063381
20:53:39|0.0063381
20:53:40|0.0063381
20:53:41|0.0063381
20:53:42|0.0063381
20:53:43|0.0063381
20:53:45|0.0063381
20:53:45|0.0063381
20:53:46|0.0063381
20:53:48|0.0063381
20:53:49|0.0063381
20:53:50|0.0063381
20:53:51|0.00634
20:53:51|0.00634
20:53:52|0.00634
20:53:54|0.00634
20:53:55|0.00634
20:53:55|0.00634
20:53:57|0.006338
20:53:57|0.006338
20:53:59|0.006338
20:54:00|0.006338
20:54:01|0.006338
20:54:02|0.006338
20:54:03|0.0063316
20:54:04|0.0063316
20:54:05|0.0063316
20:54:07|0.0063316
20:54:09|0.0063316
20:54:09|0.0063344
20:54:11|0.0063332
20:54:13|0.0063314
20:54:13|0.0063314
20:54:14|0.0063314
20:54:16|0.0063314
20:54:17|0.0063314
20:54:17|0.0063314
20:54:19|0.0063314
20:54:20|0.0063314
20:54:21|0.0063314
20:54:22|0.0063314
20:54:23|0.0063314
20:54:24|0.0063314
20:54:25|0.0063314
20:54:26|0.0063314
20:54:28|0.0063314
20:54:28|0.0063314
20:54:29|0.0063314
20:54:30|0.0063314
20:54:31|0.0063314
20:54:32|0.0063314
20:54:34|0.0063316
20:54:34|0.0063316
20:54:36|0.0063316
20:54:37|0.0063316
20:54:38|0.0063316
20:54:38|0.0063316
20:54:40|0.0063316
20:54:41|0.0063316
20:54:41|0.0063316
20:54:44|0.0063316
20:54:45|0.0063316
20:54:45|0.0063316
20:54:47|0.0063315
20:54:48|0.0063315
20:54:49|0.0063315
20:54:50|0.0063315
20:54:51|0.0063315
20:54:52|0.0063315
20:54:53|0.0063315
20:54:54|0.0063315
20:54:55|0.0063315
20:54:56|0.0063315
20:54:57|0.0063315
20:54:58|0.0063315
20:55:00|0.0063315
20:55:01|0.0063315
20:55:01|0.0063315
20:55:03|0.0063315
20:55:04|0.0063315
20:55:05|0.0063315
20:55:06|0.00633
20:55:08|0.00633
20:55:08|0.00633
20:55:09|0.00633
20:55:11|0.0063312
20:55:12|0.0063312
20:55:13|0.0063312
20:55:14|0.0063315
20:55:15|0.0063301
20:55:16|0.0063312
20:55:17|0.0063393
20:55:18|0.0063399
20:55:20|0.0063356
20:55:20|0.0063356
20:55:21|0.0063356
20:55:22|0.0063356
20:55:23|0.0063356
20:55:25|0.0063356
20:55:25|0.0063356
20:55:26|0.0063356
20:55:28|0.0063356
20:55:30|0.0063356
20:55:30|0.0063356
20:55:31|0.0063356
20:55:32|0.0063356
20:55:34|0.0063356
20:55:35|0.0063356
20:55:35|0.0063356
20:55:37|0.0063356
20:55:37|0.0063356
20:55:39|0.0063356
20:55:40|0.0063356
20:55:41|0.0063356
20:55:42|0.0063356
20:55:43|0.0063356
20:55:45|0.0063356
20:55:45|0.0063356
20:55:46|0.0063356
20:55:47|0.0063356
20:55:49|0.0063356
20:55:50|0.0063356
20:55:51|0.0063356
20:55:52|0.0063356
20:55:53|0.0063356
20:55:54|0.0063356
20:55:55|0.0063356
20:55:56|0.0063356
20:55:57|0.0063356
20:55:58|0.0063356
20:55:59|0.0063356
20:56:00|0.0063356
20:56:01|0.0063356
20:56:02|0.0063356
20:56:04|0.0063356
20:56:04|0.0063321
20:56:05|0.0063321
20:56:07|0.0063321
20:56:08|0.0063321
20:56:08|0.0063321
20:56:10|0.0063321
20:56:11|0.0063312
20:56:12|0.0063312
20:56:14|0.0063312
20:56:15|0.0063312
20:56:15|0.00633
20:56:17|0.00633
20:56:18|0.00633
20:56:18|0.00633
20:56:20|0.00633
20:56:22|0.00633
20:56:23|0.006328
20:56:24|0.006328
20:56:24|0.006328
20:56:26|0.006328
20:56:27|0.006328
20:56:27|0.0063265
20:56:29|0.0063265
20:56:30|0.0063265
20:56:31|0.0063265
20:56:32|0.0063265
20:56:34|0.0063265
20:56:34|0.006323
20:56:35|0.006323
20:56:37|0.006323
20:56:38|0.006323
20:56:39|0.006323
20:56:40|0.006323
20:56:42|0.0063246
20:56:42|0.0063246
20:56:44|0.0063246
20:56:45|0.0063246
20:56:46|0.0063246
20:56:47|0.0063246
20:56:48|0.0063246
20:56:48|0.0063246
20:56:50|0.006327
20:56:51|0.0063283
20:56:51|0.0063295
20:56:53|0.00633
20:56:54|0.00633
20:56:54|0.00633
20:56:55|0.00633
20:56:57|0.00633
20:56:58|0.00633
20:56:59|0.00633
20:57:00|0.00633
20:57:02|0.00633
20:57:02|0.00633
20:57:04|0.00633
20:57:05|0.00633
20:57:06|0.00633
20:57:06|0.00633
20:57:08|0.0063216
20:57:08|0.0063216
20:57:10|0.0063216
20:57:12|0.0063216
20:57:13|0.0063216
20:57:14|0.0063216
20:57:16|0.0063216
20:57:17|0.0063216
20:57:18|0.0063216
20:57:19|0.00632
20:57:19|0.0063186
20:57:20|0.0063186
20:57:22|0.0063186
20:57:23|0.0063186
20:57:23|0.006318
20:57:25|0.006318
20:57:26|0.006318
20:57:27|0.006318
20:57:28|0.006318
20:57:30|0.006318
20:57:31|0.006318
20:57:31|0.006318
20:57:33|0.006318
20:57:34|0.006318
20:57:35|0.006318
20:57:36|0.006318
20:57:37|0.006318
20:57:38|0.006318
20:57:39|0.006318
20:57:40|0.006318
20:57:41|0.006318
20:57:42|0.006318
20:57:44|0.006318
20:57:44|0.0063181
20:57:46|0.0063181
20:57:46|0.0063181
20:57:48|0.0063181
20:57:48|0.0063181
20:57:50|0.0063181
20:57:51|0.0063181
20:57:52|0.0063181
20:57:54|0.0063181
20:57:55|0.0063181
20:57:55|0.0063175
20:57:57|0.0063175
20:57:58|0.0063175
20:57:59|0.0063175
20:57:59|0.0063175
20:58:01|0.0063175
20:58:01|0.006315
20:58:02|0.006315
20:58:04|0.006315
20:58:06|0.006315
20:58:06|0.006315
20:58:07|0.006315
20:58:09|0.006315
20:58:11|0.006315
20:58:11|0.006315
20:58:12|0.006315
20:58:14|0.006315
20:58:16|0.006315
20:58:17|0.006315
20:58:18|0.006315
20:58:20|0.0063142
20:58:22|0.0063142
20:58:22|0.0063144
20:58:24|0.0063144
20:58:25|0.0063144
20:58:26|0.0063144
20:58:27|0.0063144
20:58:28|0.0063141
20:58:29|0.0063141
20:58:30|0.0063141
20:58:32|0.0063147
20:58:33|0.0063147
20:58:34|0.0063147
20:58:34|0.0063147
20:58:35|0.0063147
20:58:37|0.0063147
20:58:38|0.0063147
20:58:39|0.0063147
20:58:40|0.0063147
20:58:41|0.0063142
20:58:42|0.0063142
20:58:43|0.0063142
20:58:45|0.0063142
20:58:45|0.0063142
20:58:46|0.0063142
20:58:47|0.0063142
20:58:48|0.0063142
20:58:49|0.0063142
20:58:50|0.0063142
20:58:51|0.0063142
20:58:53|0.0063142
20:58:53|0.0063142
20:58:55|0.0063142
20:58:55|0.0063142
20:58:57|0.0063142
20:58:58|0.0063142
20:58:58|0.0063142
20:59:00|0.0063142
20:59:02|0.0063142
20:59:02|0.0063087
20:59:03|0.0063087
20:59:04|0.0063087
20:59:06|0.0063087
20:59:07|0.0063087
20:59:08|0.0063087
20:59:09|0.0063087
20:59:10|0.0063087
20:59:12|0.0063087
20:59:13|0.0063087
20:59:14|0.0063087
20:59:15|0.0063087
20:59:17|0.0063087
20:59:18|0.0063087
20:59:20|0.0063087
20:59:20|0.0063087
20:59:22|0.0063087
20:59:22|0.0063087
20:59:24|0.0063087
20:59:25|0.0063087
20:59:26|0.0063087
20:59:27|0.0063087
20:59:28|0.0063087
20:59:30|0.0063087
20:59:30|0.0063087
20:59:31|0.0063087
20:59:33|0.0063047
20:59:33|0.0063047
20:59:35|0.0063047
20:59:35|0.0063047
20:59:36|0.0063047
20:59:38|0.0063047
20:59:39|0.0063047
20:59:40|0.0063047
20:59:41|0.0063047
20:59:42|0.0063047
20:59:44|0.006305
20:59:45|0.006305
20:59:45|0.006305
20:59:46|0.0063087
20:59:47|0.0063087
20:59:48|0.0063087
20:59:50|0.0063087
20:59:51|0.0063087
20:59:52|0.0063087
20:59:52|0.0063087
20:59:53|0.0063087
20:59:55|0.0063087
20:59:57|0.0063087
20:59:58|0.0063087
20:59:59|0.0063087
21:00:00|0.0063087
21:00:01|0.006305
21:00:03|0.006305
21:00:05|0.0063097
21:00:05|0.0063139
21:00:07|0.0063139
21:00:07|0.0063139
21:00:09|0.0063139
21:00:10|0.0063139
21:00:11|0.0063139
21:00:12|0.0063142
21:00:13|0.0063142
21:00:14|0.0063147
21:00:15|0.0063162
21:00:16|0.0063162
21:00:18|0.0063162
21:00:18|0.0063162
21:00:20|0.0063162
21:00:20|0.0063162
21:00:21|0.0063154
21:00:23|0.0063154
21:00:24|0.0063154
21:00:24|0.0063154
21:00:26|0.0063154
21:00:27|0.0063154
21:00:28|0.0063154
21:00:29|0.0063154
21:00:30|0.0063154
21:00:32|0.0063154
21:00:33|0.0063154
21:00:34|0.0063154
21:00:35|0.0063154
21:00:36|0.0063154
21:00:37|0.0063154
21:00:39|0.0063154
21:00:39|0.0063154
21:00:40|0.0063154
21:00:41|0.0063162
21:00:42|0.0063162
21:00:43|0.0063196
21:00:44|0.0063196
21:00:47|0.0063196
21:00:47|0.0063196
21:00:48|0.0063196
21:00:50|0.0063196
21:00:50|0.0063196
21:00:51|0.0063196
21:00:53|0.0063196
21:00:53|0.0063196
21:00:55|0.0063196
21:00:56|0.0063196
21:00:57|0.0063196
21:00:58|0.0063196
21:00:59|0.0063196
21:01:00|0.0063196
21:01:01|0.0063196
21:01:02|0.0063253
21:01:03|0.0063253
21:01:04|0.0063253
21:01:06|0.0063253
21:01:06|0.0063253
21:01:08|0.0063253
21:01:09|0.0063253
21:01:10|0.0063253
21:01:12|0.0063253
21:01:13|0.0063253
21:01:14|0.0063253
21:01:15|0.0063248
21:01:16|0.0063248
21:01:17|0.0063248
21:01:18|0.0063248
21:01:20|0.0063248
21:01:20|0.0063248
21:01:21|0.0063248
21:01:22|0.0063248
21:01:24|0.0063248
21:01:24|0.0063248
21:01:25|0.0063248
21:01:26|0.0063197
21:01:27|0.0063197
21:01:28|0.0063197
21:01:29|0.0063197
21:01:31|0.0063197
21:01:31|0.0063197
21:01:32|0.0063197
21:01:34|0.0063197
21:01:35|0.0063196
21:01:36|0.0063196
21:01:36|0.0063196
21:01:37|0.0063196
21:01:38|0.0063196
21:01:39|0.0063196
21:01:41|0.0063196
21:01:42|0.0063196
21:01:42|0.0063196
21:01:43|0.0063196
21:01:44|0.0063196
21:01:45|0.0063196
21:01:48|0.0063196
21:01:50|0.0063196
21:01:50|0.0063196
21:01:51|0.0063196
21:01:53|0.0063196
21:01:55|0.0063196
21:01:56|0.0063196
21:01:57|0.0063196
21:01:59|0.0063196
21:02:00|0.0063196
21:02:01|0.0063196
21:02:02|0.0063196
21:02:03|0.0063196
21:02:04|0.0063196
21:02:05|0.0063176
21:02:07|0.0063176
21:02:08|0.0063176
21:02:09|0.0063176
21:02:09|0.0063176
21:02:10|0.0063176
21:02:12|0.0063176
21:02:12|0.0063176
21:02:14|0.0063176
21:02:14|0.0063176
21:02:16|0.0063176
21:02:16|0.0063176
21:02:18|0.0063163
21:02:18|0.0063163
21:02:20|0.0063163
21:02:21|0.0063163
21:02:21|0.0063163
21:02:22|0.0063176
21:02:23|0.0063176
21:02:25|0.0063157
21:02:26|0.0063157
21:02:27|0.0063157
21:02:29|0.0063157
21:02:29|0.0063157
21:02:30|0.0063157
21:02:31|0.0063157
21:02:32|0.0063157
21:02:33|0.0063157
21:02:34|0.0063157
21:02:35|0.0063157
21:02:36|0.0063157
21:02:37|0.0063157
21:02:39|0.0063157
21:02:39|0.0063157
21:02:40|0.006312
21:02:42|0.006312
21:02:43|0.006312
21:02:44|0.006312
21:02:45|0.006312
21:02:47|0.006312
21:02:49|0.006312
21:02:50|0.006312
21:02:51|0.006312
21:02:52|0.006312
21:02:53|0.006312
21:02:55|0.006312
21:02:55|0.006312
21:02:57|0.006312
21:02:58|0.006312
21:03:00|0.006312
21:03:00|0.006312
21:03:01|0.006312
21:03:02|0.006312
21:03:04|0.006312
21:03:05|0.006312
21:03:06|0.006312
21:03:07|0.006312
21:03:09|0.006312
21:03:10|0.006312
21:03:12|0.006312
21:03:13|0.006312
21:03:15|0.006312
21:03:16|0.006312
21:03:17|0.006312
21:03:18|0.006312
21:03:20|0.006312
21:03:20|0.006312
21:03:22|0.006312
21:03:23|0.006312
21:03:24|0.006312
21:03:26|0.006312
21:03:26|0.0063076
21:03:28|0.0063076
21:03:28|0.0063076
21:03:30|0.0063076
21:03:30|0.0063076
21:03:32|0.0063076
21:03:32|0.0063076
21:03:33|0.0063076
21:03:34|0.0063076
21:03:36|0.006319
21:03:37|0.0063208
21:03:38|0.0063208
21:03:39|0.0063208
21:03:40|0.0063196
21:03:41|0.0063196
21:03:43|0.0063196
21:03:43|0.0063196
21:03:44|0.006321
21:03:45|0.006321
21:03:47|0.006321
21:03:47|0.006321
21:03:49|0.006321
21:03:49|0.0063181
21:03:51|0.0063181
21:03:52|0.0063179
21:03:52|0.0063179
21:03:53|0.0063179
21:03:54|0.0063179
21:03:55|0.0063179
21:03:57|0.0063179
21:03:57|0.0063179
21:03:59|0.0063179
21:04:00|0.0063179
21:04:00|0.0063179
21:04:02|0.0063179
21:04:04|0.0063179
21:04:04|0.0063179
21:04:06|0.006316
21:04:07|0.006316
21:04:07|0.006316
21:04:08|0.006316
21:04:09|0.006316
21:04:11|0.006316
21:04:11|0.006316
21:04:12|0.006316
21:04:14|0.006316
21:04:14|0.006316
21:04:17|0.006316
21:04:17|0.006316
21:04:19|0.006316
21:04:20|0.006316
21:04:21|0.006316
21:04:22|0.006316
21:04:23|0.006316
21:04:24|0.006316
21:04:25|0.006316
21:04:27|0.0063161
21:04:28|0.0063161
21:04:30|0.0063161
21:04:31|0.0063161
21:04:32|0.0063161
21:04:33|0.0063161
21:04:34|0.0063161
21:04:36|0.0063161
21:04:38|0.0063161
21:04:38|0.006312
21:04:39|0.0063115
21:04:40|0.006309
21:04:42|0.006309
21:04:42|0.006309
21:04:43|0.006309
21:04:45|0.006309
21:04:47|0.006309
21:04:47|0.006309
21:04:49|0.006309
21:04:50|0.006309
21:04:52|0.006309
21:04:53|0.006309
21:04:54|0.006309
21:04:55|0.006309
21:04:56|0.006308
21:04:57|0.006308
21:04:58|0.006308
21:04:59|0.006308
21:05:00|0.006308
21:05:01|0.006308
21:05:03|0.006308
21:05:05|0.006308
21:05:05|0.006308
21:05:07|0.0063087
21:05:09|0.0063087
21:05:10|0.0063087
21:05:11|0.0063087
21:05:12|0.0063087
21:05:13|0.0063087
21:05:15|0.0063085
21:05:15|0.0063092
21:05:17|0.0063092
21:05:17|0.0063092
21:05:19|0.0063092
21:05:20|0.0063092
21:05:22|0.0063092
21:05:22|0.0063092
21:05:23|0.0063138
21:05:25|0.0063138
21:05:26|0.0063138
21:05:28|0.0063138
21:05:28|0.0063138
21:05:30|0.0063138
21:05:31|0.0063138
21:05:32|0.0063138
21:05:33|0.0063138
21:05:34|0.0063138
21:05:35|0.0063138
21:05:36|0.0063168
21:05:37|0.0063179
21:05:38|0.0063179
21:05:39|0.0063179
21:05:41|0.0063179
21:05:41|0.0063179
21:05:42|0.0063179
21:05:43|0.0063179
21:05:44|0.0063179
21:05:45|0.0063179
21:05:47|0.0063179
21:05:48|0.006311
21:05:49|0.006311
21:05:49|0.0063154
21:05:51|0.0063154
21:05:51|0.0063154
21:05:53|0.0063154
21:05:54|0.0063154
21:05:55|0.0063154
21:05:55|0.0063154
21:05:57|0.0063154
21:05:58|0.0063154
21:05:59|0.0063128
21:06:01|0.0063128
21:06:03|0.0063076
21:06:04|0.0063076
21:06:05|0.0063025
21:06:06|0.0062985
21:06:07|0.0062985
21:06:08|0.0063004
21:06:10|0.0063004
21:06:11|0.0063004
21:06:12|0.0063004
21:06:13|0.0062984
21:06:14|0.0062984
21:06:16|0.0062984
21:06:16|0.0062985
21:06:18|0.0062985
21:06:19|0.0062985
21:06:20|0.0062985
21:06:21|0.0062995
21:06:22|0.0062995
21:06:24|0.0062995
21:06:25|0.0062995
21:06:26|0.0062995
21:06:27|0.0062995
21:06:28|0.0062962
21:06:29|0.0062962
21:06:30|0.0062962
21:06:31|0.0062962
21:06:32|0.0062962
21:06:33|0.0062962
21:06:34|0.0062957
21:06:35|0.0062957
21:06:36|0.0062957
21:06:38|0.0062957
21:06:38|0.0062957
21:06:39|0.0062957
21:06:41|0.0062957
21:06:41|0.0062957
21:06:42|0.0062957
21:06:44|0.0062957
21:06:46|0.0062957
21:06:47|0.0062957
21:06:48|0.0062957
21:06:48|0.0062957
21:06:50|0.0062957
21:06:51|0.0062957
21:06:52|0.0062957
21:06:53|0.0062954
21:06:55|0.0062954
21:06:55|0.0062954
21:06:56|0.0062957
21:06:57|0.0062957
21:06:59|0.0062957
21:06:59|0.0062957
21:07:01|0.0062957
21:07:02|0.0062957
21:07:03|0.0062957
21:07:03|0.0063025
21:07:04|0.0063038
21:07:05|0.006305
21:07:08|0.0063067
21:07:09|0.0063085
21:07:10|0.0063095
21:07:11|0.0063095
21:07:11|0.0063097
21:07:13|0.0063058
21:07:14|0.0063058
21:07:15|0.0063058
21:07:17|0.0063115
21:07:18|0.0063074
21:07:19|0.0063074
21:07:19|0.0063074
21:07:21|0.006309
21:07:21|0.0063061
21:07:23|0.0063061
21:07:24|0.0063127
21:07:25|0.0063127
21:07:27|0.0063091
21:07:27|0.0063091
21:07:28|0.0063091
21:07:30|0.0063073
21:07:31|0.0063066
21:07:33|0.0063066
21:07:34|0.0063066
21:07:34|0.0063061
21:07:35|0.0063061
21:07:37|0.0063061
21:07:37|0.0063061
21:07:39|0.0063061
21:07:39|0.0063061
21:07:40|0.0063061
21:07:41|0.0063061
21:07:43|0.0063061
21:07:44|0.0063061
21:07:45|0.0063066
21:07:46|0.0063066
21:07:47|0.0063066
21:07:48|0.0063072
21:07:49|0.0063072
21:07:50|0.0063072
21:07:51|0.0063072
21:07:52|0.0063072
21:07:53|0.0063072
21:07:54|0.0063072
21:07:55|0.0063072
21:07:56|0.0063072
21:07:57|0.0063072
21:07:58|0.0063058
21:07:59|0.0063058
21:08:00|0.0063058
21:08:01|0.0063058
21:08:02|0.0063058
21:08:03|0.0063058
21:08:05|0.0063072
21:08:07|0.0063072
21:08:08|0.0063072
21:08:08|0.0063072
21:08:09|0.0063072
21:08:11|0.0063072
21:08:12|0.0063072
21:08:13|0.0063072
21:08:14|0.0063072
21:08:15|0.0063072
21:08:16|0.0063072
21:08:18|0.0063072
21:08:18|0.0063072
21:08:19|0.0063072
21:08:20|0.0063072
21:08:21|0.0063072
21:08:23|0.0063072
21:08:24|0.0063072
21:08:25|0.0063072
21:08:26|0.0063072
21:08:26|0.0063072
21:08:28|0.0063072
21:08:29|0.0063072
21:08:30|0.0063072
21:08:31|0.0063072
21:08:32|0.0063072
21:08:34|0.0063072
21:08:35|0.0063072
21:08:36|0.0063072
21:08:37|0.0063072
21:08:38|0.0063072
21:08:39|0.0063135
21:08:40|0.0063144
21:08:41|0.0063144
21:08:42|0.0063144
21:08:43|0.0063144
21:08:44|0.0063144
21:08:45|0.0063144
21:08:47|0.0063144
21:08:47|0.0063144
21:08:48|0.0063144
21:08:50|0.0063144
21:08:50|0.0063144
21:08:51|0.0063144
21:08:53|0.0063144
21:08:54|0.0063144
21:08:54|0.0063144
21:08:56|0.0063144
21:08:57|0.0063144
21:08:58|0.0063144
21:08:59|0.0063144
21:09:00|0.0063144
21:09:02|0.0063144
21:09:03|0.0063144
21:09:03|0.0063144
21:09:05|0.0063144
21:09:06|0.0063144
21:09:07|0.0063144
21:09:08|0.0063144
21:09:10|0.0063144
21:09:11|0.0063144
21:09:11|0.0063144
21:09:13|0.0063144
21:09:14|0.0063144
21:09:15|0.0063144
21:09:16|0.0063144
21:09:17|0.0063144
21:09:18|0.0063144
21:09:19|0.0063144
21:09:21|0.0063144
21:09:21|0.0063144
21:09:23|0.006313
21:09:24|0.006313
21:09:24|0.006313
21:09:26|0.006313
21:09:26|0.0063145
21:09:27|0.0063145
21:09:29|0.0063145
21:09:30|0.0063145
21:09:31|0.0063166
21:09:32|0.0063166
21:09:32|0.0063166
21:09:33|0.0063166
21:09:35|0.0063166
21:09:35|0.0063196
21:09:38|0.0063196
21:09:39|0.0063196
21:09:40|0.0063196
21:09:40|0.0063196
21:09:42|0.0063196
21:09:43|0.0063196
21:09:43|0.0063196
21:09:45|0.0063196
21:09:46|0.0063196
21:09:47|0.0063196
21:09:48|0.0063196
21:09:50|0.0063196
21:09:51|0.0063196
21:09:52|0.0063198
21:09:53|0.0063244
21:09:55|0.0063283
21:09:56|0.0063281
21:09:57|0.0063281
21:09:58|0.0063216
21:09:59|0.0063216
21:10:01|0.0063216
21:10:02|0.0063216
21:10:03|0.0063216
21:10:04|0.0063216
21:10:06|0.0063216
21:10:06|0.0063216
21:10:07|0.0063216
21:10:09|0.0063216
21:10:10|0.0063216
21:10:11|0.0063216
21:10:12|0.006325
21:10:13|0.006325
21:10:14|0.006325
21:10:15|0.006325
21:10:16|0.006325
21:10:17|0.006325
21:10:18|0.006325
21:10:19|0.006325
21:10:20|0.006325
21:10:21|0.006325
21:10:22|0.006325
21:10:23|0.006325
21:10:24|0.006325
21:10:25|0.006325
21:10:27|0.006325
21:10:27|0.0063244
21:10:28|0.0063244
21:10:29|0.0063244
21:10:30|0.0063244
21:10:32|0.0063244
21:10:33|0.0063241
21:10:34|0.0063241
21:10:35|0.0063241
21:10:36|0.0063241
21:10:38|0.0063241
21:10:39|0.0063241
21:10:39|0.0063241
21:10:41|0.0063241
21:10:41|0.0063241
21:10:43|0.0063241
21:10:44|0.0063253
21:10:45|0.0063253
21:10:46|0.0063253
21:10:47|0.0063253
21:10:48|0.0063241
21:10:50|0.0063253
21:10:52|0.0063253
21:10:53|0.0063253
21:10:53|0.0063253
21:10:54|0.0063253
21:10:56|0.0063253
21:10:57|0.0063253
21:10:58|0.0063253
21:10:59|0.0063253
21:11:00|0.0063253
21:11:01|0.0063241
21:11:02|0.0063241
21:11:03|0.0063241
21:11:05|0.0063241
21:11:05|0.0063216
21:11:07|0.0063216
21:11:08|0.0063216
21:11:09|0.0063216
21:11:10|0.0063216
21:11:11|0.0063216
21:11:12|0.0063216
21:11:13|0.0063216
21:11:14|0.0063216
21:11:15|0.0063216
21:11:16|0.0063216
21:11:17|0.0063216
21:11:19|0.0063216
21:11:20|0.0063219
21:11:21|0.0063219
21:11:22|0.0063219
21:11:23|0.0063219
21:11:24|0.0063219
21:11:26|0.0063219
21:11:26|0.0063219
21:11:27|0.0063219
21:11:28|0.0063219
21:11:30|0.0063218
21:11:31|0.0063196
21:11:31|0.0063196
21:11:32|0.0063196
21:11:34|0.0063253
21:11:34|0.0063253
21:11:36|0.0063329
21:11:37|0.0063329
21:11:38|0.0063329
21:11:39|0.0063329
21:11:40|0.0063329
21:11:41|0.0063329
21:11:41|0.0063329
21:11:42|0.0063186
21:11:43|0.0063186
21:11:45|0.0063186
21:11:47|0.0063186
21:11:47|0.0063186
21:11:48|0.0063186
21:11:49|0.0063186
21:11:51|0.0063186
21:11:52|0.0063186
21:11:54|0.0063186
21:11:54|0.0063186
21:11:55|0.0063186
21:11:56|0.0063186
21:11:58|0.0063186
21:11:59|0.0063186
21:12:00|0.0063186
21:12:02|0.0063186
21:12:03|0.0063186
21:12:03|0.0063186
21:12:04|0.0063184
21:12:06|0.0063184
21:12:07|0.0063184
21:12:07|0.0063184
21:12:09|0.0063184
21:12:09|0.0063184
21:12:11|0.0063184
21:12:12|0.0063184
21:12:13|0.0063184
21:12:14|0.0063184
21:12:16|0.0063184
21:12:17|0.0063184
21:12:17|0.0063184
21:12:19|0.0063184
21:12:20|0.0063184
21:12:20|0.0063184
21:12:22|0.0063184
21:12:23|0.0063184
21:12:24|0.0063184
21:12:25|0.0063184
21:12:25|0.0063184
21:12:27|0.0063184
21:12:27|0.0063184
21:12:28|0.0063184
21:12:30|0.0063184
21:12:31|0.0063184
21:12:32|0.0063184
21:12:33|0.0063184
21:12:35|0.0063184
21:12:36|0.0063184
21:12:37|0.0063184
21:12:38|0.0063184
21:12:38|0.0063186
21:12:39|0.0063186
21:12:41|0.0063186
21:12:42|0.0063186
21:12:43|0.0063186
21:12:44|0.0063186
21:12:45|0.0063186
21:12:46|0.0063186
21:12:47|0.0063184
21:12:48|0.0063184
21:12:49|0.0063184
21:12:50|0.0063184
21:12:52|0.0063184
21:12:52|0.0063184
21:12:53|0.0063184
21:12:54|0.0063184
21:12:57|0.0063184
21:12:58|0.0063184
21:12:59|0.0063182
21:13:00|0.0063182
21:13:01|0.0063182
21:13:02|0.0063182
21:13:04|0.0063182
21:13:05|0.0063182
21:13:05|0.0063182
21:13:07|0.0063182
21:13:08|0.0063182
21:13:09|0.0063182
21:13:10|0.0063187
21:13:11|0.0063184
21:13:12|0.0063184
21:13:13|0.0063184
21:13:14|0.0063184
21:13:15|0.0063184
21:13:16|0.0063182
21:13:17|0.0063182
21:13:18|0.0063182
21:13:20|0.0063182
21:13:20|0.0063182
21:13:21|0.0063182
21:13:22|0.0063182
21:13:24|0.0063182
21:13:25|0.0063182
21:13:26|0.0063182
21:13:26|0.0063182
21:13:27|0.006312
21:13:29|0.006312
21:13:30|0.006312
21:13:31|0.006312
21:13:32|0.006312
21:13:33|0.006312
21:13:34|0.0063151
21:13:35|0.0063151
21:13:37|0.006312
21:13:38|0.006312
21:13:38|0.006312
21:13:40|0.006312
21:13:40|0.006312
21:13:42|0.006312
21:13:43|0.006312
21:13:44|0.006312
21:13:44|0.006312
21:13:46|0.006312
21:13:46|0.006312
21:13:48|0.006312
21:13:49|0.006312
21:13:50|0.006312
21:13:51|0.006312
21:13:52|0.006312
21:13:54|0.006312
21:13:54|0.006312
21:13:55|0.006312
21:13:57|0.006312
21:13:58|0.006312
21:13:59|0.0063129
21:14:01|0.0063129
21:14:02|0.0063129
21:14:02|0.0063129
21:14:04|0.0063129
21:14:05|0.0063129
21:14:06|0.006318
21:14:07|0.006318
21:14:08|0.006318
21:14:10|0.006318
21:14:11|0.006318
21:14:12|0.006318
21:14:13|0.006318
21:14:14|0.006318
21:14:16|0.006318
21:14:17|0.006318
21:14:17|0.006318
21:14:19|0.006318
21:14:20|0.006318
21:14:21|0.006318
21:14:22|0.006318
21:14:23|0.006318
21:14:24|0.006318
21:14:25|0.006318
21:14:26|0.0063145
21:14:27|0.0063145
21:14:28|0.0063145
21:14:29|0.0063145
21:14:31|0.0063145
21:14:31|0.0063182
21:14:32|0.0063182
21:14:34|0.0063182
21:14:34|0.0063182
21:14:35|0.0063182
21:14:36|0.0063182
21:14:37|0.0063182
21:14:38|0.0063182
21:14:39|0.0063182
21:14:40|0.0063182
21:14:41|0.0063182
21:14:43|0.0063182
21:14:44|0.0063182
21:14:45|0.0063182
21:14:47|0.0063182
21:14:47|0.0063182
21:14:48|0.0063182
21:14:50|0.0063182
21:14:51|0.0063182
21:14:52|0.0063182
21:14:53|0.0063182
21:14:54|0.0063182
21:14:56|0.0063182
21:14:57|0.0063182
21:14:57|0.0063182
21:14:58|0.0063182
21:15:00|0.0063182
21:15:02|0.0063182
21:15:03|0.0063182
21:15:04|0.0063129
21:15:05|0.0063129
21:15:05|0.0063129
21:15:06|0.0063129
21:15:08|0.0063129
21:15:08|0.0063151
21:15:09|0.0063151
21:15:10|0.0063129
21:15:12|0.0063129
21:15:13|0.0063129
21:15:14|0.0063129
21:15:15|0.0063129
21:15:17|0.0063129
21:15:18|0.0063115
21:15:18|0.0063137
21:15:20|0.0063137
21:15:21|0.0063134
21:15:22|0.0063134
21:15:24|0.0063134
21:15:25|0.0063134
21:15:25|0.0063134
21:15:26|0.0063134
21:15:28|0.0063049
21:15:29|0.0063049
21:15:29|0.0063049
21:15:31|0.0063049
21:15:31|0.0063049
21:15:33|0.0063049
21:15:34|0.0063049
21:15:36|0.0063049
21:15:36|0.0063049
21:15:37|0.0063049
21:15:39|0.0063049
21:15:40|0.0063049
21:15:40|0.0063049
21:15:41|0.0063049
21:15:43|0.0063049
21:15:43|0.0063049
21:15:44|0.0063049
21:15:45|0.0063049
21:15:47|0.0063049
21:15:48|0.0063067
21:15:48|0.0063067
21:15:49|0.0063067
21:15:51|0.0063067
21:15:52|0.006307
21:15:54|0.006307
21:15:54|0.006307
21:15:55|0.0063035
21:15:56|0.0063035
21:15:58|0.0063035
21:15:59|0.0063035
21:16:00|0.0063035
21:16:02|0.0063103
21:16:02|0.0063111
21:16:04|0.0063111
21:16:05|0.0063111
21:16:06|0.0063098
21:16:07|0.0063098
21:16:08|0.0063058
21:16:09|0.0063058
21:16:10|0.0063058
21:16:11|0.0063058
21:16:13|0.0063058
21:16:14|0.0063058
21:16:15|0.0063111
21:16:15|0.0063146
21:16:17|0.0063146
21:16:18|0.0063146
21:16:19|0.0063146
21:16:20|0.0063146
21:16:22|0.0063146
21:16:23|0.0063146
21:16:24|0.0063146
21:16:25|0.0063146
21:16:26|0.0063146
21:16:27|0.0063146
21:16:27|0.0063146
21:16:29|0.0063146
21:16:30|0.0063146
21:16:31|0.0063146
21:16:32|0.0063146
21:16:33|0.0063146
21:16:34|0.0063146
21:16:35|0.0063146
21:16:37|0.0063146
21:16:37|0.0063146
21:16:39|0.0063146
21:16:40|0.0063146
21:16:41|0.0063146
21:16:41|0.0063146
21:16:42|0.0063146
21:16:44|0.0063146
21:16:44|0.0063146
21:16:45|0.0063146
21:16:46|0.0063133
21:16:47|0.0063133
21:16:48|0.0063133
21:16:49|0.0063133
21:16:51|0.0063133
21:16:52|0.0063133
21:16:52|0.0063133
21:16:53|0.00631
21:16:55|0.00631
21:16:56|0.00631
21:16:57|0.00631
21:16:58|0.00631
21:16:59|0.00631
21:17:00|0.0063086
21:17:02|0.0063086
21:17:03|0.0063086
21:17:04|0.0063086
21:17:06|0.0063086
21:17:06|0.0063065
21:17:08|0.0063065
21:17:09|0.0063065
21:17:10|0.0063065
21:17:10|0.0063065
21:17:11|0.0063065
21:17:13|0.0063065
21:17:15|0.0063065
21:17:15|0.0063065
21:17:17|0.0063065
21:17:18|0.0063058
21:17:20|0.0063058
21:17:20|0.0063058
21:17:21|0.0063058
21:17:22|0.0063058
21:17:24|0.0063058
21:17:25|0.0063058
21:17:25|0.0063058
21:17:27|0.0063058
21:17:28|0.0063058
21:17:29|0.0063058
21:17:30|0.0063058
21:17:31|0.0063058
21:17:33|0.0063058
21:17:33|0.0063058
21:17:34|0.0063058
21:17:36|0.0063058
21:17:36|0.0063058
21:17:37|0.0063058
21:17:38|0.0063058
21:17:39|0.0063058
21:17:40|0.0063058
21:17:42|0.0063058
21:17:43|0.0063058
21:17:43|0.0063058
21:17:45|0.0063058
21:17:46|0.0063058
21:17:47|0.0063058
21:17:48|0.0063058
21:17:49|0.0063058
21:17:51|0.0063058
21:17:51|0.0063058
21:17:53|0.0063058
21:17:53|0.0063058
21:17:54|0.0063058
21:17:55|0.0063058
21:17:58|0.0063058
21:17:59|0.0063058
21:18:00|0.0063058
21:18:01|0.0063058
21:18:03|0.0063027
21:18:03|0.0063021
21:18:05|0.0063021
21:18:05|0.0063021
21:18:07|0.0063021
21:18:09|0.0063021
21:18:09|0.0063021
21:18:10|0.0063021
21:18:12|0.0063021
21:18:13|0.0063021
21:18:14|0.0063021
21:18:15|0.0063021
21:18:16|0.0063021
21:18:18|0.0063021
21:18:19|0.0063021
21:18:20|0.0063021
21:18:21|0.0063021
21:18:22|0.0063058
21:18:22|0.0063058
21:18:24|0.0063058
21:18:24|0.0063058
21:18:26|0.0063058
21:18:27|0.0063058
21:18:28|0.0063058
21:18:29|0.0063058
21:18:29|0.0063058
21:18:32|0.0063058
21:18:33|0.0063058
21:18:34|0.0063058
21:18:35|0.0063058
21:18:35|0.0063058
21:18:36|0.0063044
21:18:37|0.0063044
21:18:38|0.0063044
21:18:40|0.0063044
21:18:41|0.0063044
21:18:42|0.0063044
21:18:42|0.0063044
21:18:43|0.0063044
21:18:45|0.0063044
21:18:46|0.0063058
21:18:46|0.0063058
21:18:48|0.0063022
21:18:49|0.0063022
21:18:50|0.0063022
21:18:51|0.0063022
21:18:52|0.0063022
21:18:53|0.0063022
21:18:54|0.0063022
21:18:55|0.0063022
21:18:56|0.0063022
21:18:57|0.0063052
21:18:58|0.0063052
21:18:59|0.0063052
21:19:00|0.0063052
21:19:01|0.0063011
21:19:02|0.0063011
21:19:04|0.0063011
21:19:05|0.0063011
21:19:06|0.0063011
21:19:07|0.0063011
21:19:08|0.0063011
21:19:09|0.0063011
21:19:10|0.0063058
21:19:11|0.0063011
21:19:12|0.0063011
21:19:13|0.0063011
21:19:14|0.0063011
21:19:15|0.0063011
21:19:16|0.0063011
21:19:18|0.0063011
21:19:18|0.0063011
21:19:20|0.0063011
21:19:20|0.0063011
21:19:22|0.0063011
21:19:23|0.0063011
21:19:24|0.0063011
21:19:24|0.006315
21:19:26|0.006315
21:19:26|0.006315
21:19:28|0.006315
21:19:28|0.006315
21:19:30|0.0063091
21:19:31|0.0063091
21:19:32|0.0063091
21:19:34|0.0063091
21:19:34|0.0063091
21:19:35|0.0063091
21:19:36|0.0063091
21:19:37|0.0063091
21:19:39|0.0063091
21:19:40|0.0063091
21:19:41|0.0063092
21:19:41|0.0063092
21:19:42|0.0063092
21:19:44|0.0063092
21:19:45|0.0063092
21:19:46|0.0063092
21:19:47|0.0063092
21:19:48|0.0063092
21:19:49|0.0063092
21:19:50|0.0063092
21:19:52|0.0063092
21:19:53|0.0063092
21:19:53|0.0063092
21:19:54|0.0063092
21:19:56|0.0063092
21:19:56|0.0063071
21:19:58|0.0063071
21:20:00|0.0063071
21:20:01|0.0063072
21:20:02|0.0063072
21:20:03|0.0063034
21:20:05|0.0063034
21:20:06|0.0063034
21:20:07|0.0063068
21:20:09|0.0063071
21:20:09|0.0063071
21:20:10|0.0063071
21:20:11|0.0063071
21:20:12|0.0063071
21:20:14|0.0063071
21:20:14|0.0063071
21:20:16|0.0063012
21:20:16|0.0063012
21:20:17|0.0063012
21:20:18|0.0063012
21:20:19|0.0063012
21:20:20|0.0063012
21:20:22|0.0063048
21:20:23|0.0063049
21:20:25|0.0063049
21:20:25|0.0063049
21:20:26|0.0063049
21:20:28|0.0063049
21:20:28|0.0063049
21:20:29|0.0063035
21:20:30|0.0063035
21:20:31|0.0063035
21:20:32|0.0063035
21:20:33|0.0063035
21:20:34|0.0063035
21:20:36|0.0063035
21:20:37|0.0063035
21:20:37|0.0063035
21:20:38|0.0063035
21:20:40|0.0063035
21:20:41|0.0063035
21:20:42|0.0063035
21:20:42|0.0063035
21:20:44|0.0063034
21:20:45|0.0063034
21:20:46|0.0063034
21:20:47|0.0063034
21:20:48|0.0063034
21:20:49|0.0063034
21:20:50|0.0063034
21:20:51|0.0063034
21:20:52|0.0063034
21:20:53|0.0063034
21:20:54|0.0063034
21:20:55|0.0063034
21:20:56|0.0063034
21:20:58|0.0063034
21:20:59|0.0063034
21:21:00|0.0063034
21:21:01|0.0063035
21:21:02|0.0063035
21:21:03|0.0063035
21:21:04|0.0063035
21:21:06|0.0063035
21:21:07|0.0063035
21:21:09|0.0063035
21:21:10|0.0063035
21:21:11|0.0063035
21:21:12|0.0063035
21:21:13|0.0063035
21:21:15|0.0063035
21:21:15|0.0063035
21:21:16|0.0063035
21:21:17|0.0063035
21:21:19|0.0063035
21:21:20|0.0063035
21:21:21|0.0063035
21:21:21|0.0063035
21:21:23|0.0063035
21:21:23|0.0063035
21:21:24|0.0063035
21:21:26|0.0063035
21:21:27|0.0063035
21:21:27|0.0063035
21:21:29|0.0063035
21:21:30|0.0063035
21:21:31|0.0063035
21:21:32|0.0063035
21:21:33|0.0063035
21:21:35|0.0063035
21:21:35|0.0063018
21:21:36|0.0063018
21:21:37|0.0063018
21:21:38|0.0063018
21:21:40|0.0063018
21:21:41|0.0063018
21:21:41|0.0063018
21:21:42|0.0063018
21:21:44|0.0063018
21:21:45|0.0063018
21:21:45|0.0063018
21:21:47|0.0063018
21:21:47|0.0063018
21:21:48|0.0063018
21:21:49|0.006305
21:21:50|0.006305
21:21:52|0.006305
21:21:53|0.006305
21:21:54|0.006305
21:21:54|0.006305
21:21:55|0.006305
21:21:57|0.0063086
21:21:59|0.0063086
21:21:59|0.0063086
21:22:01|0.0063086
21:22:02|0.0063086
21:22:04|0.0063086
21:22:05|0.006311
21:22:06|0.006312
21:22:07|0.0063134
21:22:08|0.0063134
21:22:09|0.0063146
21:22:10|0.0063146
21:22:11|0.0063146
21:22:12|0.0063146
21:22:14|0.0063146
21:22:15|0.0063146
21:22:15|0.0063146
21:22:17|0.0063146
21:22:17|0.0063144
21:22:18|0.0063152
21:22:19|0.0063158
21:22:21|0.0063164
21:22:22|0.0063164
21:22:22|0.0063164
21:22:23|0.0063164
21:22:24|0.006315
21:22:26|0.006315
21:22:27|0.006315
21:22:28|0.006315
21:22:29|0.006315
21:22:30|0.006315
21:22:32|0.006315
21:22:32|0.006315
21:22:33|0.006315
21:22:34|0.006315
21:22:35|0.006315
21:22:36|0.006315
21:22:38|0.006315
21:22:39|0.006315
21:22:40|0.006315
21:22:40|0.006315
21:22:42|0.006315
21:22:43|0.0063143
21:22:44|0.006315
21:22:45|0.006315
21:22:45|0.006315
21:22:47|0.006315
21:22:48|0.006315
21:22:50|0.006315
21:22:50|0.006315
21:22:51|0.006315
21:22:52|0.006317
21:22:53|0.006317
21:22:55|0.006317
21:22:55|0.006317
21:22:57|0.006317
21:22:58|0.006317
21:22:59|0.006317
21:23:00|0.006317
21:23:02|0.006317
21:23:02|0.006317
21:23:04|0.006317
21:23:05|0.006317
21:23:06|0.006317
21:23:07|0.006317
21:23:08|0.006317
21:23:10|0.006317
21:23:10|0.006317
21:23:12|0.006317
21:23:12|0.006317
21:23:13|0.006317
21:23:14|0.0063182
21:23:15|0.0063182
21:23:16|0.0063182
21:23:18|0.0063182
21:23:19|0.0063182
21:23:20|0.0063182
21:23:21|0.0063182
21:23:22|0.0063182
21:23:23|0.0063182
21:23:24|0.0063182
21:23:24|0.0063182
21:23:26|0.0063182
21:23:27|0.0063182
21:23:28|0.0063182
21:23:29|0.006317
21:23:30|0.006317
21:23:31|0.006317
21:23:33|0.006315
21:23:33|0.006315
21:23:34|0.006315
21:23:35|0.006315
21:23:36|0.006315
21:23:37|0.006315
21:23:38|0.006315
21:23:39|0.006315
21:23:40|0.006315
21:23:42|0.006315
21:23:42|0.006315
21:23:43|0.006315
21:23:44|0.006315
21:23:45|0.006315
21:23:46|0.006315
21:23:47|0.006315
21:23:48|0.006315
21:23:49|0.006315
21:23:50|0.006315
21:23:51|0.0063097
21:23:52|0.0063097
21:23:54|0.0063097
21:23:54|0.0063097
21:23:55|0.0063097
21:23:56|0.0063097
21:23:58|0.0063097
21:23:59|0.0063097
21:23:59|0.0063097
21:24:01|0.0063097
21:24:02|0.0063097
21:24:02|0.0063097
21:24:05|0.0063095
21:24:06|0.0063095
21:24:07|0.0063095
21:24:09|0.0063095
21:24:10|0.0063095
21:24:10|0.0063095
21:24:12|0.0063095
21:24:13|0.0063095
21:24:13|0.0063095
21:24:15|0.0063095
21:24:15|0.0063095
21:24:17|0.0063095
21:24:18|0.0063095
21:24:19|0.0063124
21:24:20|0.0063124
21:24:21|0.0063124
21:24:23|0.0063124
21:24:23|0.0063124
21:24:25|0.0063124
21:24:25|0.0063124
21:24:26|0.0063124
21:24:27|0.0063124
21:24:29|0.0063124
21:24:30|0.0063124
21:24:31|0.0063124
21:24:32|0.0063124
21:24:33|0.0063124
21:24:34|0.0063124
21:24:35|0.0063124
21:24:36|0.0063124
21:24:37|0.0063124
21:24:38|0.0063124
21:24:39|0.0063145
21:24:41|0.0063122
21:24:41|0.0063122
21:24:42|0.0063122
21:24:43|0.0063122
21:24:44|0.0063122
21:24:45|0.0063122
21:24:46|0.0063122
21:24:48|0.0063122
21:24:48|0.0063122
21:24:50|0.0063122
21:24:50|0.0063122
21:24:52|0.0063122
21:24:53|0.0063122
21:24:54|0.0063122
21:24:55|0.0063122
21:24:55|0.0063122
21:24:57|0.0063122
21:24:58|0.0063122
21:24:59|0.0063122
21:25:00|0.0063122
21:25:01|0.0063122
21:25:02|0.0063122
21:25:04|0.0063122
21:25:05|0.0063122
21:25:07|0.0063122
21:25:08|0.0063122
21:25:09|0.0063128
21:25:11|0.0063128
21:25:12|0.0063128
21:25:13|0.0063128
21:25:14|0.0063128
21:25:15|0.0063149
21:25:16|0.0063149
21:25:17|0.0063149
21:25:18|0.0063149
21:25:19|0.0063149
21:25:20|0.0063149
21:25:21|0.0063149
21:25:22|0.0063149
21:25:24|0.0063149
21:25:25|0.0063149
21:25:25|0.006315
21:25:26|0.006315
21:25:27|0.006315
21:25:29|0.006315
21:25:29|0.006315
21:25:31|0.006315
21:25:31|0.006315
21:25:32|0.006315
21:25:34|0.006315
21:25:34|0.006315
21:25:35|0.006317
21:25:37|0.0063197
21:25:38|0.0063197
21:25:38|0.0063197
21:25:40|0.0063197
21:25:41|0.0063197
21:25:41|0.0063197
21:25:43|0.0063197
21:25:44|0.0063197
21:25:45|0.0063197
21:25:46|0.0063197
21:25:47|0.0063197
21:25:48|0.0063197
21:25:49|0.0063197
21:25:50|0.0063197
21:25:51|0.0063197
21:25:52|0.0063197
21:25:53|0.0063197
21:25:55|0.0063197
21:25:56|0.0063197
21:25:56|0.0063197
21:25:58|0.0063197
21:25:58|0.0063197
21:25:59|0.0063197
21:26:00|0.0063197
21:26:01|0.0063202
21:26:02|0.0063202
21:26:03|0.0063202
21:26:05|0.0063202
21:26:06|0.0063197
21:26:08|0.0063197
21:26:09|0.0063197
21:26:10|0.0063197
21:26:11|0.0063197
21:26:12|0.0063197
21:26:13|0.0063197
21:26:15|0.0063197
21:26:16|0.0063197
21:26:17|0.0063197
21:26:18|0.0063197
21:26:19|0.0063197
21:26:20|0.0063197
21:26:21|0.0063197
21:26:22|0.0063197
21:26:23|0.0063197
21:26:24|0.0063197
21:26:24|0.0063197
21:26:25|0.0063197
21:26:27|0.0063156
21:26:28|0.0063156
21:26:29|0.0063156
21:26:30|0.0063156
21:26:32|0.0063156
21:26:32|0.0063156
21:26:34|0.0063156
21:26:35|0.0063156
21:26:35|0.0063156
21:26:37|0.0063156
21:26:38|0.0063156
21:26:39|0.0063156
21:26:39|0.0063156
21:26:40|0.0063156
21:26:42|0.0063156
21:26:43|0.0063156
21:26:44|0.0063156
21:26:44|0.0063156
21:26:46|0.0063156
21:26:47|0.0063156
21:26:48|0.0063156
21:26:49|0.0063156
21:26:50|0.0063156
21:26:51|0.0063156
21:26:52|0.0063156
21:26:53|0.0063156
21:26:54|0.0063156
21:26:55|0.0063156
21:26:56|0.0063156
21:26:58|0.0063197
21:26:58|0.0063197
21:26:59|0.0063197
21:27:00|0.0063197
21:27:01|0.0063197
21:27:03|0.0063197
21:27:03|0.0063197
21:27:05|0.0063197
21:27:07|0.0063197
21:27:07|0.0063197
21:27:09|0.0063197
21:27:11|0.0063197
21:27:12|0.0063197
21:27:13|0.0063197
21:27:14|0.0063197
21:27:16|0.0063235
21:27:17|0.0063235
21:27:18|0.0063235
21:27:19|0.0063235
21:27:20|0.0063235
21:27:20|0.0063235
21:27:22|0.0063235
21:27:23|0.0063235
21:27:24|0.0063235
21:27:25|0.0063235
21:27:26|0.0063235
21:27:27|0.0063235
21:27:28|0.0063235
21:27:29|0.0063235
21:27:30|0.0063235
21:27:31|0.0063235
21:27:32|0.0063235
21:27:34|0.0063235
21:27:34|0.0063235
21:27:36|0.0063235
21:27:37|0.0063235
21:27:38|0.0063235
21:27:39|0.0063235
21:27:40|0.0063235
21:27:41|0.0063235
21:27:42|0.006325
21:27:44|0.006325
21:27:44|0.006325
21:27:45|0.006325
21:27:46|0.006325
21:27:48|0.006325
21:27:48|0.006325
21:27:50|0.006325
21:27:51|0.006325
21:27:51|0.006325
21:27:52|0.006325
21:27:54|0.0063258
21:27:55|0.0063258
21:27:56|0.0063258
21:27:56|0.0063258
21:27:58|0.0063258
21:27:59|0.0063258
21:28:00|0.0063258
21:28:01|0.0063258
21:28:02|0.0063258
21:28:03|0.0063258
21:28:04|0.0063258
21:28:05|0.0063258
21:28:07|0.0063258
21:28:07|0.0063258
21:28:08|0.0063258
21:28:10|0.0063211
21:28:10|0.0063211
21:28:12|0.0063211
21:28:13|0.0063211
21:28:15|0.0063211
21:28:15|0.0063211
21:28:17|0.0063264
21:28:18|0.0063264
21:28:20|0.0063264
21:28:20|0.0063264
21:28:22|0.0063264
21:28:22|0.0063264
21:28:24|0.0063264
21:28:24|0.0063264
21:28:26|0.0063264
21:28:27|0.0063264
21:28:28|0.0063264
21:28:29|0.0063264
21:28:29|0.0063264
21:28:30|0.0063264
21:28:32|0.0063264
21:28:33|0.0063264
21:28:33|0.0063264
21:28:34|0.0063264
21:28:36|0.0063264
21:28:37|0.0063271
21:28:38|0.0063271
21:28:40|0.0063271
21:28:40|0.0063271
21:28:42|0.0063271
21:28:43|0.0063293
21:28:44|0.0063293
21:28:45|0.0063293
21:28:46|0.0063293
21:28:47|0.0063293
21:28:48|0.0063293
21:28:49|0.0063293
21:28:50|0.006327
21:28:51|0.006327
21:28:52|0.006327
21:28:53|0.006327
21:28:54|0.006327
21:28:55|0.006327
21:28:56|0.006327
21:28:57|0.006327
21:28:58|0.006327
21:29:00|0.006327
21:29:00|0.0063266
21:29:01|0.006329
21:29:02|0.006329
21:29:03|0.006329
21:29:04|0.006329
21:29:05|0.006329
21:29:07|0.006329
21:29:08|0.0063264
21:29:10|0.0063264
21:29:11|0.0063264
21:29:12|0.0063264
21:29:13|0.0063264
21:29:14|0.0063264
21:29:16|0.0063264
21:29:17|0.0063264
21:29:17|0.0063264
21:29:18|0.00632
21:29:20|0.00632
21:29:20|0.00632
21:29:21|0.00632
21:29:23|0.00632
21:29:23|0.00632
21:29:25|0.00632
21:29:26|0.00632
21:29:26|0.00632
21:29:28|0.00632
21:29:29|0.00632
21:29:30|0.006323
21:29:31|0.006323
21:29:32|0.006323
21:29:33|0.0063242
21:29:34|0.0063242
21:29:35|0.0063242
21:29:37|0.0063242
21:29:38|0.0063242
21:29:39|0.0063242
21:29:40|0.0063242
21:29:41|0.0063242
21:29:42|0.0063242
21:29:43|0.0063242
21:29:44|0.0063252
21:29:45|0.0063252
21:29:47|0.0063261
21:29:47|0.0063261
21:29:48|0.0063261
21:29:49|0.0063261
21:29:51|0.0063261
21:29:52|0.0063261
21:29:52|0.0063261
21:29:53|0.0063261
21:29:54|0.0063261
21:29:56|0.0063261
21:29:57|0.0063261
21:29:58|0.0063261
21:29:58|0.0063261
21:30:00|0.0063261
21:30:01|0.0063261
21:30:02|0.0063261
21:30:03|0.0063295
21:30:04|0.0063295
21:30:05|0.0063295
21:30:06|0.0063276
21:30:07|0.0063261
21:30:08|0.0063261
21:30:10|0.0063284
21:30:11|0.0063284
21:30:12|0.0063284
21:30:13|0.0063284
21:30:14|0.0063288
21:30:16|0.0063289
21:30:16|0.0063289
21:30:18|0.0063289
21:30:19|0.0063289
21:30:20|0.0063289
21:30:22|0.0063289
21:30:22|0.0063261
21:30:24|0.0063242
21:30:24|0.0063242
21:30:25|0.0063242
21:30:26|0.0063242
21:30:28|0.0063242
21:30:30|0.0063242
21:30:30|0.0063242
21:30:31|0.0063242
21:30:33|0.0063242
21:30:33|0.0063242
21:30:34|0.0063242
21:30:36|0.0063241
21:30:36|0.0063241
21:30:37|0.0063241
21:30:38|0.0063241
21:30:39|0.0063241
21:30:41|0.0063241
21:30:41|0.0063234
21:30:42|0.006324
21:30:43|0.0063213
21:30:44|0.0063213
21:30:46|0.0063213
21:30:46|0.0063213
21:30:47|0.0063213
21:30:48|0.0063234
21:30:49|0.0063234
21:30:50|0.0063234
21:30:51|0.0063234
21:30:52|0.0063237
21:30:54|0.0063237
21:30:54|0.0063234
21:30:56|0.0063234
21:30:57|0.0063234
21:30:57|0.0063234
21:30:58|0.0063234
21:30:59|0.0063241
21:31:00|0.0063236
21:31:01|0.0063236
21:31:02|0.0063236
21:31:05|0.0063238
21:31:05|0.0063238
21:31:07|0.0063238
21:31:08|0.0063238
21:31:09|0.0063238
21:31:11|0.0063238
21:31:12|0.0063238
21:31:13|0.0063238
21:31:14|0.0063238
21:31:15|0.0063238
21:31:16|0.0063238
21:31:17|0.0063238
21:31:18|0.0063238
21:31:20|0.0063238
21:31:20|0.0063238
21:31:21|0.0063238
21:31:23|0.0063238
21:31:23|0.0063238
21:31:25|0.0063238
21:31:26|0.0063238
21:31:27|0.0063238
21:31:28|0.0063238
21:31:29|0.0063238
21:31:30|0.0063238
21:31:31|0.0063238
21:31:32|0.0063238
21:31:33|0.0063238
21:31:34|0.0063238
21:31:36|0.0063238
21:31:36|0.0063238
21:31:37|0.0063238
21:31:39|0.0063238
21:31:40|0.0063238
21:31:41|0.0063238
21:31:42|0.0063238
21:31:42|0.0063238
21:31:43|0.0063238
21:31:45|0.0063238
21:31:46|0.0063238
21:31:47|0.0063238
21:31:48|0.0063238
21:31:49|0.0063238
21:31:50|0.0063238
21:31:50|0.0063239
21:31:52|0.0063239
21:31:52|0.0063239
21:31:54|0.0063239
21:31:55|0.0063272
21:31:56|0.0063272
21:31:57|0.0063272
21:31:58|0.0063272
21:31:59|0.0063272
21:32:00|0.0063272
21:32:01|0.0063272
21:32:02|0.0063272
21:32:03|0.0063272
21:32:05|0.0063272
21:32:06|0.0063272
21:32:06|0.0063272
21:32:08|0.0063272
21:32:08|0.0063272
21:32:10|0.0063253
21:32:11|0.0063253
21:32:13|0.0063253
21:32:14|0.0063253
21:32:15|0.0063253
21:32:16|0.0063253
21:32:16|0.0063253
21:32:18|0.006324
21:32:19|0.006324
21:32:19|0.006324
21:32:21|0.0063254
21:32:22|0.0063254
21:32:23|0.0063254
21:32:23|0.0063254
21:32:25|0.0063254
21:32:27|0.0063254
21:32:28|0.0063254
21:32:29|0.0063254
21:32:30|0.0063254
21:32:31|0.0063254
21:32:31|0.0063254
21:32:32|0.0063254
21:32:34|0.0063254
21:32:35|0.0063254
21:32:36|0.0063254
21:32:37|0.0063254
21:32:38|0.0063254
21:32:39|0.0063254
21:32:41|0.0063254
21:32:41|0.0063254
21:32:43|0.0063254
21:32:43|0.0063254
21:32:45|0.0063254
21:32:45|0.0063254
21:32:47|0.0063254
21:32:48|0.0063234
21:32:48|0.0063234
21:32:50|0.0063234
21:32:51|0.0063234
21:32:52|0.006321
21:32:53|0.00632
21:32:53|0.00632
21:32:55|0.00632
21:32:56|0.00632
21:32:57|0.0063199
21:32:58|0.0063199
21:32:59|0.0063199
21:33:00|0.0063199
21:33:01|0.0063199
21:33:02|0.0063199
21:33:03|0.0063193
21:33:05|0.0063193
21:33:05|0.0063193
21:33:06|0.0063193
21:33:07|0.0063193
21:33:08|0.0063193
21:33:10|0.0063193
21:33:10|0.0063193
21:33:12|0.0063193
21:33:14|0.0063193
21:33:15|0.0063193
21:33:17|0.0063193
21:33:17|0.0063193
21:33:19|0.0063193
21:33:20|0.0063193
21:33:21|0.0063193
21:33:22|0.0063193
21:33:23|0.0063193
21:33:24|0.0063193
21:33:25|0.0063193
21:33:26|0.0063193
21:33:27|0.0063131
21:33:28|0.0063131
21:33:29|0.0063131
21:33:30|0.0063131
21:33:32|0.0063131
21:33:32|0.0063131
21:33:33|0.0063111
21:33:34|0.0063111
21:33:36|0.0063111
21:33:36|0.0063111
21:33:37|0.0063111
21:33:38|0.0063111
21:33:40|0.0063111
21:33:40|0.0063111
21:33:41|0.0063111
21:33:43|0.0063111
21:33:43|0.0063082
21:33:45|0.0063082
21:33:46|0.0063082
21:33:47|0.0063069
21:33:48|0.0063069
21:33:49|0.0063044
21:33:50|0.0063044
21:33:51|0.0063044
21:33:52|0.0063044
21:33:53|0.0063044
21:33:54|0.0063044
21:33:55|0.0063044
21:33:56|0.0063044
21:33:58|0.0063044
21:33:58|0.0063044
21:33:59|0.0063044
21:34:00|0.0063044
21:34:01|0.0063044
21:34:02|0.0063044
21:34:04|0.0063044
21:34:05|0.0063044
21:34:06|0.0063044
21:34:06|0.0063044
21:34:08|0.0063044
21:34:09|0.0063038
21:34:09|0.0063038
21:34:10|0.0063038
21:34:11|0.0063
21:34:12|0.006297
21:34:15|0.006297
21:34:15|0.006297
21:34:16|0.006295
21:34:17|0.0062949
21:34:19|0.0062949
21:34:20|0.0062949
21:34:20|0.0062914
21:34:21|0.0062914
21:34:23|0.0062945
21:34:24|0.0062945
21:34:25|0.0062945
21:34:26|0.0062945
21:34:27|0.0062945
21:34:28|0.00628
21:34:29|0.0062814
21:34:30|0.0062814
21:34:32|0.0062761
21:34:33|0.0062761
21:34:33|0.006276
21:34:35|0.0062761
21:34:36|0.0062761
21:34:37|0.0062761
21:34:38|0.0062761
21:34:39|0.0062757
21:34:40|0.0062714
21:34:41|0.0062714
21:34:42|0.0062714
21:34:43|0.0062714
21:34:44|0.0062779
21:34:45|0.0062761
21:34:46|0.0062761
21:34:47|0.0062761
21:34:48|0.0062761
21:34:49|0.0062761
21:34:50|0.0062761
21:34:51|0.0062761
21:34:52|0.0062752
21:34:53|0.0062752
21:34:54|0.0062752
21:34:55|0.0062752
21:34:57|0.006275
21:34:57|0.0062688
21:34:58|0.006268
21:34:59|0.0062659
21:35:00|0.0062616
21:35:01|0.0062579
21:35:02|0.0062563
21:35:03|0.0062563
21:35:04|0.0062642
21:35:05|0.0062642
21:35:06|0.0062642
21:35:07|0.0062672
21:35:08|0.0062672
21:35:10|0.0062672
21:35:11|0.0062646
21:35:12|0.0062646
21:35:14|0.0062646
21:35:16|0.0062646
21:35:17|0.0062646
21:35:17|0.0062646
21:35:19|0.0062727
21:35:20|0.0062727
21:35:21|0.0062727
21:35:22|0.0062727
21:35:23|0.0062752
21:35:24|0.0062752
21:35:25|0.006273
21:35:26|0.006273
21:35:27|0.006273
21:35:29|0.006273
21:35:29|0.006273
21:35:31|0.006273
21:35:32|0.0062726
21:35:33|0.0062726
21:35:34|0.0062726
21:35:35|0.0062726
21:35:36|0.0062726
21:35:37|0.0062707
21:35:38|0.0062707
21:35:39|0.0062707
21:35:40|0.0062707
21:35:41|0.0062707
21:35:42|0.0062707
21:35:43|0.0062707
21:35:44|0.0062698
21:35:46|0.0062698
21:35:46|0.0062698
21:35:47|0.0062698
21:35:49|0.0062698
21:35:49|0.0062698
21:35:50|0.0062707
21:35:51|0.0062707
21:35:52|0.0062665
21:35:53|0.0062665
21:35:55|0.0062687
21:35:55|0.0062687
21:35:56|0.0062687
21:35:57|0.0062687
21:35:58|0.0062687
21:36:00|0.0062687
21:36:01|0.0062665
21:36:02|0.0062665
21:36:03|0.0062665
21:36:03|0.0062665
21:36:05|0.0062665
21:36:06|0.0062661
21:36:06|0.0062661
21:36:07|0.0062661
21:36:08|0.0062661
21:36:10|0.0062661
21:36:11|0.0062661
21:36:12|0.0062661
21:36:13|0.0062634
21:36:15|0.0062602
21:36:15|0.0062623
21:36:18|0.0062623
21:36:19|0.0062623
21:36:20|0.0062623
21:36:21|0.0062555
21:36:23|0.0062541
21:36:24|0.0062541
21:36:25|0.0062541
21:36:26|0.006252
21:36:28|0.006252
21:36:28|0.00625
21:36:30|0.00625
21:36:31|0.00625
21:36:32|0.00625
21:36:33|0.0062445
21:36:34|0.0062445
21:36:35|0.0062445
21:36:36|0.0062445
21:36:38|0.0062484
21:36:40|0.0062484
21:36:41|0.0062484
21:36:41|0.0062484
21:36:42|0.0062484
21:36:44|0.0062484
21:36:45|0.0062484
21:36:47|0.0062453
21:36:47|0.0062453
21:36:48|0.0062455
21:36:49|0.0062455
21:36:51|0.0062458
21:36:51|0.0062458
21:36:52|0.0062458
21:36:54|0.0062458
21:36:54|0.0062458
21:36:56|0.0062458
21:36:58|0.0062458
21:36:59|0.0062458
21:37:00|0.00625
21:37:00|0.0062466
21:37:01|0.0062466
21:37:03|0.0062533
21:37:04|0.0062533
21:37:05|0.0062533
21:37:06|0.006256
21:37:07|0.0062596
21:37:08|0.0062621
21:37:09|0.0062593
21:37:10|0.0062593
21:37:11|0.0062593
21:37:12|0.0062593
21:37:13|0.0062593
21:37:14|0.0062593
21:37:16|0.0062593
21:37:16|0.0062593
21:37:19|0.0062593
21:37:19|0.00626
21:37:20|0.00626
21:37:21|0.00626
21:37:22|0.00626
21:37:24|0.00626
21:37:24|0.00626
21:37:25|0.00626
21:37:26|0.0062586
21:37:28|0.0062586
21:37:29|0.0062586
21:37:30|0.0062586
21:37:31|0.0062593
21:37:31|0.0062593
21:37:33|0.0062593
21:37:34|0.0062593
21:37:35|0.0062593
21:37:36|0.0062593
21:37:37|0.0062593
21:37:38|0.0062593
21:37:39|0.0062593
21:37:41|0.0062593
21:37:42|0.0062593
21:37:43|0.0062593
21:37:44|0.0062593
21:37:45|0.0062593
21:37:46|0.00626
21:37:47|0.00626
21:37:49|0.00626
21:37:49|0.00626
21:37:51|0.00626
21:37:51|0.0062593
21:37:52|0.0062567
21:37:53|0.0062567
21:37:54|0.0062577
21:37:55|0.0062538
21:37:56|0.0062538
21:37:57|0.0062567
21:37:59|0.0062567
21:37:59|0.0062567
21:38:00|0.0062567
21:38:01|0.0062567
21:38:02|0.0062499
21:38:03|0.0062499
21:38:04|0.0062499
21:38:06|0.0062449
21:38:07|0.0062449
21:38:07|0.0062449
21:38:08|0.0062449
21:38:09|0.0062473
21:38:10|0.0062473
21:38:11|0.0062473
21:38:13|0.0062473
21:38:14|0.0062444
21:38:14|0.006243
21:38:16|0.006243
21:38:18|0.00624
21:38:20|0.00624
21:38:21|0.0062223
21:38:22|0.0062223
21:38:23|0.0062223
21:38:24|0.0062262
21:38:26|0.0062262
21:38:27|0.0062262
21:38:28|0.0062262
21:38:28|0.0062262
21:38:29|0.0062262
21:38:31|0.0062262
21:38:32|0.006225
21:38:33|0.0062261
21:38:34|0.0062261
21:38:35|0.0062261
21:38:36|0.0062261
21:38:37|0.0062261
21:38:38|0.0062261
21:38:39|0.0062261
21:38:40|0.0062261
21:38:41|0.0062261
21:38:42|0.0062269
21:38:43|0.0062305
21:38:44|0.0062305
21:38:45|0.0062305
21:38:46|0.0062305
21:38:47|0.0062305
21:38:48|0.0062293
21:38:50|0.0062293
21:38:50|0.00623
21:38:51|0.00623
21:38:52|0.00623
21:38:54|0.00623
21:38:54|0.00623
21:38:55|0.00623
21:38:56|0.00623
21:38:57|0.00623
21:38:58|0.00623
21:39:00|0.00623
21:39:00|0.0062288
21:39:02|0.0062288
21:39:02|0.0062288
21:39:03|0.00623
21:39:05|0.00623
21:39:05|0.00623
21:39:06|0.0062342
21:39:07|0.0062342
21:39:08|0.0062341
21:39:09|0.0062341
21:39:11|0.0062341
21:39:12|0.0062341
21:39:12|0.0062341
21:39:13|0.0062341
21:39:15|0.0062341
21:39:16|0.0062371
21:39:18|0.0062401
21:39:18|0.0062401
21:39:20|0.0062449
21:39:21|0.0062449
21:39:22|0.0062449
21:39:23|0.006245
21:39:24|0.0062468
21:39:25|0.0062468
21:39:26|0.0062468
21:39:27|0.0062482
21:39:28|0.0062482
21:39:30|0.0062484
21:39:31|0.0062484
21:39:32|0.0062484
21:39:33|0.0062484
21:39:34|0.0062484
21:39:35|0.0062484
21:39:35|0.0062484
21:39:37|0.0062546
21:39:38|0.0062547
21:39:39|0.0062547
21:39:40|0.0062547
21:39:40|0.0062547
21:39:42|0.0062547
21:39:43|0.0062563
21:39:44|0.0062578
21:39:45|0.0062578
21:39:46|0.0062578
21:39:48|0.0062578
21:39:48|0.0062578
21:39:49|0.0062578
21:39:50|0.0062567
21:39:51|0.0062567
21:39:53|0.0062567
21:39:53|0.0062567
21:39:55|0.0062567
21:39:56|0.0062567
21:39:56|0.0062567
21:39:57|0.0062567
21:39:59|0.0062567
21:40:00|0.0062567
21:40:00|0.0062567
21:40:01|0.0062567
21:40:02|0.0062567
21:40:04|0.0062567
21:40:05|0.0062484
21:40:06|0.0062484
21:40:07|0.0062484
21:40:08|0.0062484
21:40:09|0.0062484
21:40:10|0.0062484
21:40:11|0.0062489
21:40:12|0.0062489
21:40:13|0.0062475
21:40:14|0.0062475
21:40:15|0.0062475
21:40:17|0.0062475
21:40:18|0.0062475
21:40:20|0.0062475
21:40:22|0.0062475
21:40:23|0.0062475
21:40:24|0.0062475
21:40:25|0.0062475
21:40:26|0.0062475
21:40:27|0.0062489
21:40:27|0.0062489
21:40:29|0.0062489
21:40:29|0.0062489
21:40:31|0.0062489
21:40:32|0.0062492
21:40:33|0.0062492
21:40:33|0.006248
21:40:35|0.006248
21:40:36|0.006248
21:40:37|0.006248
21:40:38|0.006248
21:40:39|0.0062485
21:40:40|0.0062485
21:40:41|0.0062485
21:40:43|0.0062485
21:40:43|0.0062485
21:40:44|0.0062485
21:40:46|0.0062461
21:40:47|0.0062461
21:40:48|0.0062461
21:40:50|0.0062461
21:40:50|0.0062465
21:40:52|0.0062465
21:40:53|0.0062465
21:40:54|0.0062465
21:40:55|0.0062465
21:40:55|0.0062465
21:40:57|0.0062465
21:40:58|0.0062465
21:40:58|0.0062465
21:41:00|0.0062465
21:41:01|0.0062444
21:41:02|0.0062444
21:41:03|0.0062444
21:41:04|0.0062444
21:41:04|0.0062444
21:41:06|0.0062444
21:41:06|0.0062444
21:41:07|0.0062444
21:41:08|0.0062444
21:41:09|0.0062444
21:41:10|0.0062444
21:41:12|0.0062444
21:41:13|0.0062444
21:41:14|0.0062444
21:41:15|0.0062444
21:41:16|0.0062444
21:41:17|0.0062444
21:41:19|0.0062444
21:41:20|0.0062444
21:41:22|0.0062475
21:41:24|0.0062465
21:41:25|0.0062465
21:41:26|0.0062465
21:41:27|0.0062465
21:41:28|0.0062465
21:41:29|0.0062465
21:41:30|0.0062465
21:41:31|0.0062465
21:41:33|0.0062465
21:41:33|0.0062465
21:41:35|0.0062465
21:41:36|0.0062465
21:41:37|0.0062465
21:41:38|0.0062465
21:41:39|0.0062465
21:41:40|0.0062465
21:41:41|0.0062465
21:41:42|0.0062487
21:41:44|0.0062487
21:41:45|0.0062487
21:41:45|0.0062487
21:41:46|0.0062487
21:41:47|0.0062487
21:41:49|0.0062487
21:41:49|0.0062487
21:41:50|0.0062487
21:41:52|0.0062487
21:41:53|0.0062487
21:41:54|0.0062487
21:41:56|0.0062487
21:41:56|0.0062487
21:41:58|0.0062487
21:41:58|0.0062497
21:41:59|0.0062497
21:42:01|0.0062497
21:42:01|0.0062497
21:42:02|0.0062497
21:42:04|0.0062497
21:42:05|0.0062497
21:42:06|0.0062497
21:42:06|0.0062497
21:42:07|0.0062497
21:42:08|0.0062497
21:42:10|0.0062607
21:42:11|0.0062607
21:42:12|0.0062607
21:42:13|0.0062607
21:42:14|0.0062607
21:42:15|0.0062607
21:42:16|0.0062635
21:42:17|0.0062635
21:42:18|0.0062635
21:42:19|0.0062642
21:42:21|0.0062642
21:42:22|0.0062642
21:42:24|0.0062642
21:42:25|0.0062642
21:42:25|0.0062642
21:42:27|0.0062642
21:42:28|0.0062642
21:42:29|0.0062642
21:42:30|0.0062642
21:42:31|0.0062642
21:42:32|0.0062642
21:42:33|0.0062642
21:42:35|0.006257
21:42:36|0.006257
21:42:37|0.006257
21:42:38|0.006257
21:42:39|0.006257
21:42:40|0.006257
21:42:41|0.006257
21:42:42|0.006257
21:42:44|0.006257
21:42:45|0.006257
21:42:46|0.006257
21:42:46|0.006257
21:42:47|0.0062662
21:42:48|0.0062662
21:42:50|0.0062662
21:42:51|0.0062662
21:42:52|0.0062625
21:42:52|0.0062625
21:42:54|0.0062625
21:42:54|0.0062625
21:42:55|0.0062625
21:42:57|0.0062625
21:42:58|0.0062625
21:42:59|0.006264
21:43:00|0.006264
21:43:01|0.006264
21:43:02|0.006264
21:43:03|0.006264
21:43:04|0.006264
21:43:05|0.006264
21:43:06|0.006264
21:43:07|0.006264
21:43:09|0.006264
21:43:10|0.006264
21:43:11|0.006264
21:43:11|0.006264
21:43:13|0.006264
21:43:13|0.006264
21:43:15|0.006264
21:43:15|0.006264
21:43:16|0.006264
21:43:18|0.006264
21:43:19|0.006264
21:43:20|0.006264
21:43:21|0.0062654
21:43:23|0.0062654
21:43:24|0.0062654
21:43:25|0.0062654
21:43:26|0.0062654
21:43:27|0.0062654
21:43:28|0.0062654
21:43:29|0.0062654
21:43:31|0.0062654
21:43:31|0.0062654
21:43:32|0.0062654
21:43:34|0.0062654
21:43:35|0.0062654
21:43:36|0.0062654
21:43:37|0.0062654
21:43:38|0.0062654
21:43:39|0.0062654
21:43:40|0.0062654
21:43:41|0.0062686
21:43:43|0.0062686
21:43:43|0.0062686
21:43:45|0.0062686
21:43:46|0.0062686
21:43:47|0.0062686
21:43:48|0.0062686
21:43:50|0.0062686
21:43:50|0.0062686
21:43:51|0.0062686
21:43:53|0.0062686
21:43:53|0.0062686
21:43:54|0.0062686
21:43:56|0.0062686
21:43:56|0.0062686
21:43:57|0.0062686
21:43:58|0.0062686
21:43:59|0.0062686
21:44:01|0.0062686
21:44:01|0.0062687
21:44:02|0.0062687
21:44:03|0.0062687
21:44:06|0.0062687
21:44:07|0.0062687
21:44:08|0.0062687
21:44:09|0.0062687
21:44:10|0.0062687
21:44:11|0.0062687
21:44:11|0.0062687
21:44:13|0.0062687
21:44:14|0.0062687
21:44:15|0.0062687
21:44:17|0.0062687
21:44:17|0.0062687
21:44:19|0.0062687
21:44:19|0.0062687
21:44:20|0.0062687
21:44:22|0.0062687
21:44:23|0.0062687
21:44:25|0.0062693
21:44:26|0.0062687
21:44:27|0.0062687
21:44:28|0.0062687
21:44:29|0.0062687
21:44:31|0.0062687
21:44:32|0.0062687
21:44:33|0.0062687
21:44:34|0.006267
21:44:35|0.006267
21:44:36|0.006267
21:44:37|0.006267
21:44:39|0.006267
21:44:40|0.006267
21:44:41|0.006267
21:44:43|0.006267
21:44:43|0.006267
21:44:45|0.0062669
21:44:45|0.0062669
21:44:46|0.0062669
21:44:47|0.0062669
21:44:49|0.0062669
21:44:50|0.0062669
21:44:51|0.0062669
21:44:52|0.0062669
21:44:53|0.0062669
21:44:53|0.0062669
21:44:55|0.0062669
21:44:56|0.0062669
21:44:56|0.0062669
21:44:58|0.0062669
21:44:59|0.0062669
21:45:00|0.0062669
21:45:01|0.0062669
21:45:02|0.0062669
21:45:03|0.0062669
21:45:04|0.0062669
21:45:06|0.0062669
21:45:07|0.0062669
21:45:07|0.0062669
21:45:08|0.0062669
21:45:09|0.0062669
21:45:10|0.0062669
21:45:12|0.0062669
21:45:12|0.0062669
21:45:13|0.0062669
21:45:15|0.0062669
21:45:15|0.0062671
21:45:16|0.0062669
21:45:17|0.0062669
21:45:19|0.0062669
21:45:20|0.0062669
21:45:21|0.0062669
21:45:22|0.0062669
21:45:24|0.00627
21:45:25|0.00627
21:45:26|0.00627
21:45:28|0.00627
21:45:29|0.00627
21:45:30|0.00627
21:45:31|0.00627
21:45:33|0.00627
21:45:34|0.00627
21:45:35|0.00627
21:45:35|0.00627
21:45:37|0.00627
21:45:38|0.00627
21:45:39|0.00627
21:45:39|0.00627
21:45:42|0.00627
21:45:43|0.00627
21:45:44|0.00627
21:45:44|0.00627
21:45:46|0.00627
21:45:47|0.00627
21:45:48|0.00627
21:45:49|0.00627
21:45:50|0.00627
21:45:51|0.00627
21:45:53|0.00627
21:45:53|0.00627
21:45:54|0.00627
21:45:55|0.00627
21:45:56|0.00627
21:45:57|0.00627
21:45:58|0.00627
21:46:00|0.00627
21:46:01|0.00627
21:46:02|0.00627
21:46:02|0.00627
21:46:04|0.00627
21:46:05|0.0062752
21:46:06|0.0062752
21:46:06|0.0062752
21:46:08|0.0062752
21:46:08|0.0062752
21:46:10|0.0062752
21:46:11|0.0062752
21:46:12|0.0062752
21:46:13|0.0062752
21:46:14|0.0062752
21:46:15|0.0062752
21:46:16|0.0062752
21:46:17|0.0062752
21:46:18|0.0062752
21:46:19|0.0062752
21:46:20|0.0062752
21:46:21|0.0062752
21:46:22|0.0062779
21:46:23|0.0062779
21:46:24|0.0062779
21:46:26|0.0062779
21:46:27|0.0062779
21:46:28|0.0062779
21:46:30|0.0062779
21:46:31|0.0062779
21:46:32|0.0062779
21:46:33|0.0062779
21:46:34|0.0062779
21:46:34|0.0062779
21:46:36|0.0062779
21:46:37|0.0062779
21:46:38|0.0062779
21:46:39|0.0062779
21:46:41|0.0062779
21:46:41|0.0062779
21:46:43|0.0062779
21:46:44|0.0062779
21:46:45|0.0062779
21:46:46|0.0062779
21:46:46|0.0062779
21:46:48|0.0062779
21:46:48|0.0062779
21:46:50|0.0062779
21:46:51|0.0062779
21:46:52|0.0062779
21:46:53|0.0062779
21:46:54|0.0062779
21:46:56|0.0062779
21:46:56|0.0062779
21:46:57|0.0062779
21:46:58|0.0062779
21:47:00|0.0062779
21:47:00|0.0062779
21:47:01|0.0062775
21:47:02|0.0062775
21:47:04|0.0062775
21:47:04|0.0062775
21:47:05|0.0062775
21:47:06|0.0062775
21:47:07|0.0062775
21:47:08|0.006274
21:47:09|0.006274
21:47:10|0.006274
21:47:11|0.006274
21:47:13|0.006274
21:47:14|0.006274
21:47:14|0.006274
21:47:15|0.006274
21:47:17|0.006274
21:47:18|0.006274
21:47:18|0.006274
21:47:19|0.006274
21:47:21|0.006274
21:47:21|0.006274
21:47:23|0.006274
21:47:24|0.006274
21:47:25|0.006274
21:47:26|0.006274
21:47:28|0.006274
21:47:29|0.006274
21:47:30|0.006274
21:47:31|0.0062715
21:47:32|0.0062715
21:47:33|0.0062715
21:47:35|0.0062712
21:47:36|0.0062712
21:47:36|0.0062712
21:47:38|0.0062712
21:47:39|0.0062712
21:47:39|0.0062712
21:47:41|0.0062712
21:47:42|0.0062712
21:47:42|0.0062712
21:47:43|0.0062712
21:47:44|0.0062712
21:47:45|0.0062712
21:47:46|0.0062712
21:47:48|0.0062712
21:47:49|0.0062712
21:47:49|0.0062712
21:47:51|0.0062712
21:47:52|0.0062712
21:47:53|0.0062721
21:47:54|0.0062721
21:47:55|0.0062721
21:47:57|0.0062721
21:47:58|0.0062721
21:47:58|0.0062721
21:47:59|0.0062722
21:48:00|0.0062722
21:48:02|0.0062722
21:48:02|0.0062722
21:48:04|0.0062722
21:48:05|0.0062722
21:48:06|0.0062722
21:48:07|0.0062722
21:48:08|0.0062722
21:48:09|0.0062722
21:48:10|0.0062722
21:48:12|0.0062722
21:48:13|0.0062722
21:48:14|0.0062722
21:48:15|0.0062722
21:48:16|0.0062722
21:48:17|0.0062722
21:48:18|0.0062722
21:48:19|0.0062722
21:48:21|0.0062722
21:48:21|0.0062722
21:48:22|0.0062722
21:48:23|0.0062722
21:48:25|0.0062723
21:48:26|0.0062723
21:48:27|0.0062723
21:48:29|0.0062723
21:48:29|0.0062723
21:48:31|0.0062723
21:48:32|0.0062723
21:48:33|0.0062723
21:48:35|0.0062723
21:48:35|0.0062723
21:48:37|0.0062723
21:48:37|0.0062723
21:48:38|0.0062723
21:48:40|0.0062723
21:48:40|0.0062723
21:48:42|0.0062723
21:48:42|0.0062723
21:48:43|0.0062723
21:48:44|0.0062723
21:48:46|0.0062723
21:48:47|0.0062723
21:48:48|0.0062723
21:48:49|0.0062723
21:48:50|0.0062723
21:48:51|0.0062723
21:48:52|0.0062723
21:48:53|0.0062723
21:48:54|0.0062723
21:48:56|0.0062723
21:48:56|0.0062723
21:48:58|0.0062723
21:48:58|0.0062723
21:49:00|0.0062723
21:49:01|0.0062723
21:49:02|0.0062723
21:49:03|0.0062723
21:49:04|0.0062723
21:49:05|0.0062723
21:49:07|0.0062723
21:49:07|0.0062723
21:49:09|0.0062723
21:49:09|0.0062723
21:49:11|0.0062723
21:49:12|0.0062723
21:49:12|0.0062723
21:49:13|0.0062741
21:49:14|0.0062741
21:49:15|0.0062741
21:49:17|0.0062741
21:49:17|0.0062741
21:49:18|0.0062741
21:49:19|0.0062741
21:49:20|0.0062741
21:49:22|0.0062741
21:49:23|0.006274
21:49:24|0.006274
21:49:24|0.006274
21:49:26|0.0062737
21:49:28|0.0062737
21:49:29|0.0062737
21:49:30|0.0062737
21:49:31|0.0062737
21:49:33|0.0062736
21:49:34|0.0062736
21:49:35|0.0062736
21:49:37|0.0062741
21:49:37|0.0062741
21:49:38|0.0062741
21:49:39|0.0062741
21:49:40|0.0062741
21:49:42|0.0062741
21:49:43|0.0062741
21:49:44|0.0062741
21:49:45|0.0062741
21:49:46|0.0062741
21:49:47|0.0062741
21:49:47|0.0062741
21:49:49|0.0062741
21:49:50|0.0062741
21:49:51|0.0062741
21:49:52|0.0062741
21:49:53|0.0062741
21:49:54|0.0062741
21:49:55|0.0062741
21:49:56|0.0062741
21:49:57|0.0062741
21:49:58|0.0062741
21:49:59|0.0062741
21:50:00|0.0062741
21:50:01|0.0062741
21:50:02|0.0062741
21:50:03|0.0062741
21:50:05|0.006275
21:50:06|0.006275
21:50:07|0.006275
21:50:08|0.006275
21:50:09|0.006275
21:50:10|0.006275
21:50:12|0.006275
21:50:12|0.006275
21:50:13|0.0062738
21:50:14|0.0062738
21:50:15|0.0062738
21:50:16|0.0062738
21:50:18|0.0062738
21:50:18|0.0062738
21:50:20|0.0062738
21:50:21|0.0062738
21:50:21|0.0062738
21:50:22|0.0062738
21:50:23|0.0062738
21:50:24|0.0062738
21:50:25|0.0062777
21:50:26|0.0062777
21:50:28|0.0062777
21:50:30|0.0062777
21:50:30|0.0062777
21:50:31|0.0062777
21:50:32|0.0062795
21:50:33|0.0062795
21:50:35|0.0062795
21:50:36|0.0062795
21:50:37|0.0062795
21:50:38|0.0062795
21:50:40|0.0062795
21:50:40|0.0062795
21:50:42|0.0062826
21:50:43|0.0062826
21:50:44|0.0062826
21:50:45|0.0062853
21:50:46|0.0062853
21:50:48|0.0062853
21:50:48|0.0062853
21:50:49|0.0062853
21:50:50|0.0062853
21:50:51|0.0062853
21:50:52|0.0062819
21:50:53|0.0062907
21:50:54|0.0062907
21:50:55|0.0062907
21:50:57|0.0062907
21:50:58|0.0062907
21:50:59|0.0062907
21:50:59|0.0062907
21:51:01|0.0062907
21:51:01|0.006297
21:51:03|0.00629
21:51:04|0.00629
21:51:04|0.00629
21:51:05|0.00629
21:51:07|0.0062904
21:51:08|0.0062904
21:51:09|0.0062904
21:51:10|0.0062904
21:51:11|0.0062904
21:51:12|0.0062904
21:51:13|0.0062904
21:51:14|0.0062904
21:51:16|0.0062904
21:51:16|0.0062904
21:51:17|0.0062904
21:51:18|0.0062904
21:51:19|0.0062904
21:51:20|0.0062904
21:51:22|0.0062904
21:51:22|0.0062904
21:51:24|0.0062904
21:51:24|0.0062904
21:51:25|0.0062904
21:51:26|0.0062904
21:51:27|0.0062904
21:51:28|0.0062904
21:51:30|0.0062904
21:51:31|0.0062904
21:51:32|0.0062904
21:51:34|0.0062904
21:51:35|0.0062904
21:51:36|0.0062904
21:51:37|0.0062904
21:51:37|0.0062904
21:51:39|0.0062925
21:51:40|0.0062925
21:51:41|0.0062962
21:51:42|0.0062954
21:51:43|0.0062954
21:51:44|0.0062954
21:51:46|0.0063008
21:51:47|0.0063008
21:51:47|0.0063008
21:51:48|0.0063008
21:51:49|0.006304
21:51:51|0.006304
21:51:51|0.006304
21:51:53|0.006304
21:51:54|0.006304
21:51:54|0.0063045
21:51:56|0.0063045
21:51:57|0.0063045
21:51:58|0.0063045
21:51:59|0.0063045
21:52:00|0.0063045
21:52:01|0.0063045
21:52:02|0.0063045
21:52:03|0.0063045
21:52:04|0.0063045
21:52:05|0.0063045
21:52:07|0.0063045
21:52:07|0.0063045
21:52:09|0.0063045
21:52:09|0.0063045
21:52:10|0.0063045
21:52:11|0.0063045
21:52:13|0.0063045
21:52:13|0.0063045
21:52:14|0.0063045
21:52:15|0.0063045
21:52:16|0.0063045
21:52:17|0.0063045
21:52:18|0.0063045
21:52:19|0.0063045
21:52:20|0.0063045
21:52:21|0.0063045
21:52:22|0.0063045
21:52:23|0.0063045
21:52:24|0.0063045
21:52:25|0.0063045
21:52:26|0.0063045
21:52:27|0.0063045
21:52:28|0.0063045
21:52:30|0.0063045
21:52:32|0.0063045
21:52:33|0.0063045
21:52:35|0.0062962
21:52:36|0.0062962
21:52:37|0.0062962
21:52:38|0.0062962
21:52:39|0.0062962
21:52:40|0.0062962
21:52:41|0.0062962
21:52:42|0.0062962
21:52:44|0.0062962
21:52:45|0.0062962
21:52:45|0.0062962
21:52:48|0.0062962
21:52:48|0.0062962
21:52:49|0.0062962
21:52:50|0.0062962
21:52:52|0.0062962
21:52:54|0.0062962
21:52:55|0.0062962
21:52:56|0.0062962
21:52:57|0.0062962
21:52:58|0.0063
21:52:59|0.0063
21:53:00|0.0063
21:53:01|0.0063
21:53:02|0.0063
21:53:03|0.0063
21:53:04|0.0063
21:53:05|0.0063
21:53:06|0.0063
21:53:07|0.0063
21:53:09|0.0063
21:53:10|0.0063
21:53:11|0.0063039
21:53:12|0.0063039
21:53:13|0.0063039
21:53:15|0.0063039
21:53:16|0.0063039
21:53:16|0.0063039
21:53:18|0.0063025
21:53:18|0.0063045
21:53:20|0.0063045
21:53:21|0.0063039
21:53:22|0.0063039
21:53:23|0.0063039
21:53:24|0.0063039
21:53:25|0.0063039
21:53:26|0.0063039
21:53:28|0.0063039
21:53:28|0.0063022
21:53:29|0.0063022
21:53:32|0.0063022
21:53:34|0.0063022
21:53:35|0.0063022
21:53:36|0.0063022
21:53:37|0.0063022
21:53:39|0.0063022
21:53:40|0.0063022
21:53:41|0.0063022
21:53:42|0.0063022
21:53:43|0.0063022
21:53:44|0.0063022
21:53:46|0.0063022
21:53:46|0.0063021
21:53:47|0.006302
21:53:48|0.006302
21:53:50|0.006302
21:53:51|0.006302
21:53:52|0.0062991
21:53:52|0.0062991
21:53:53|0.0062991
21:53:55|0.0062991
21:53:56|0.0062962
21:53:57|0.0062962
21:53:58|0.0062962
21:53:59|0.0062962
21:54:00|0.0062962
21:54:02|0.0062962
21:54:03|0.0062962
21:54:04|0.0062962
21:54:05|0.0062962
21:54:06|0.0062962
21:54:07|0.0062962
21:54:08|0.0062962
21:54:09|0.0062962
21:54:10|0.0062962
21:54:12|0.006295
21:54:13|0.006295
21:54:14|0.006295
21:54:15|0.0062937
21:54:16|0.0062937
21:54:17|0.0062937
21:54:19|0.0062937
21:54:20|0.0062937
21:54:20|0.0062937
21:54:22|0.0062937
21:54:23|0.0062937
21:54:23|0.0062937
21:54:25|0.0062937
21:54:26|0.006292
21:54:27|0.006292
21:54:27|0.006292
21:54:28|0.006292
21:54:30|0.006292
21:54:31|0.0062899
21:54:32|0.0062861
21:54:34|0.0062861
21:54:34|0.0062861
21:54:36|0.0062861
21:54:37|0.0062861
21:54:38|0.0062861
21:54:38|0.0062861
21:54:41|0.0062768
21:54:42|0.0062768
21:54:43|0.0062768
21:54:44|0.0062738
21:54:45|0.0062738
21:54:46|0.0062722
21:54:47|0.0062699
21:54:48|0.0062699
21:54:49|0.0062699
21:54:49|0.0062699
21:54:50|0.0062699
21:54:52|0.0062699
21:54:53|0.0062699
21:54:54|0.0062689
21:54:56|0.0062689
21:54:56|0.0062689
21:54:58|0.0062689
21:54:58|0.0062689
21:54:59|0.0062685
21:55:00|0.0062685
21:55:02|0.006271
21:55:03|0.0062776
21:55:04|0.0062776
21:55:04|0.0062822
21:55:06|0.0062822
21:55:06|0.0062822
21:55:08|0.0062822
21:55:09|0.0062822
21:55:10|0.0062822
21:55:11|0.0062822
21:55:12|0.0062822
21:55:13|0.0062822
21:55:14|0.0062829
21:55:15|0.0062829
21:55:17|0.0062829
21:55:17|0.0062829
21:55:19|0.0062829
21:55:20|0.0062829
21:55:21|0.0062829
21:55:21|0.0062829
21:55:22|0.0062829
21:55:23|0.0062829
21:55:24|0.0062829
21:55:25|0.0062829
21:55:26|0.0062829
21:55:28|0.0062829
21:55:29|0.0062829
21:55:30|0.0062829
21:55:31|0.0062829
21:55:32|0.0062829
21:55:34|0.0062829
21:55:35|0.0062829
21:55:36|0.0062829
21:55:37|0.0062829
21:55:38|0.0062829
21:55:39|0.0062829
21:55:40|0.0062829
21:55:42|0.0062883
21:55:43|0.0062883
21:55:44|0.0062883
21:55:45|0.0062883
21:55:47|0.006287
21:55:48|0.006287
21:55:49|0.006287
21:55:50|0.006287
21:55:51|0.006287
21:55:52|0.0062829
21:55:53|0.0062829
21:55:54|0.0062829
21:55:56|0.0062829
21:55:56|0.0062829
21:55:57|0.0062829
21:55:58|0.0062829
21:56:00|0.0062829
21:56:00|0.0062829
21:56:02|0.0062829
21:56:03|0.0062829
21:56:03|0.0062796
21:56:06|0.0062795
21:56:06|0.0062795
21:56:08|0.0062795
21:56:09|0.0062875
21:56:10|0.0062875
21:56:10|0.0062875
21:56:12|0.0062875
21:56:13|0.0062863
21:56:13|0.0062863
21:56:15|0.0062863
21:56:16|0.0062863
21:56:17|0.0062863
21:56:18|0.0062863
21:56:19|0.0062863
21:56:20|0.0062863
21:56:21|0.0062863
21:56:22|0.0062863
21:56:23|0.0062863
21:56:24|0.0062863
21:56:25|0.0062863
21:56:26|0.0062863
21:56:27|0.006277
21:56:28|0.006277
21:56:29|0.006277
21:56:30|0.006277
21:56:31|0.006277
21:56:32|0.006277
21:56:33|0.006277
21:56:34|0.006277
21:56:35|0.006277
21:56:37|0.006277
21:56:38|0.006277
21:56:40|0.006277
21:56:40|0.006277
21:56:41|0.006277
21:56:42|0.0062751
21:56:44|0.0062751
21:56:45|0.0062751
21:56:47|0.0062751
21:56:48|0.0062751
21:56:49|0.0062751
21:56:49|0.006277
21:56:50|0.0062789
21:56:52|0.0062789
21:56:53|0.00628
21:56:54|0.00628
21:56:55|0.0062831
21:56:56|0.0062831
21:56:57|0.0062831
21:56:58|0.0062831
21:56:59|0.0062841
21:57:00|0.0062841
21:57:01|0.0062868
21:57:03|0.0062886
21:57:04|0.0062884
21:57:04|0.0062884
21:57:05|0.0062884
21:57:07|0.0062884
21:57:09|0.0062884
21:57:10|0.0062884
21:57:12|0.0062861
21:57:13|0.0062861
21:57:13|0.0062861
21:57:15|0.0062861
21:57:15|0.0062842
21:57:17|0.0062842
21:57:18|0.0062803
21:57:19|0.0062803
21:57:20|0.0062803
21:57:21|0.0062803
21:57:22|0.0062803
21:57:23|0.0062803
21:57:24|0.0062803
21:57:25|0.0062803
21:57:26|0.0062724
21:57:27|0.0062724
21:57:28|0.0062643
21:57:29|0.0062643
21:57:30|0.0062643
21:57:31|0.0062643
21:57:32|0.0062643
21:57:33|0.0062643
21:57:34|0.0062643
21:57:36|0.0062643
21:57:38|0.0062645
21:57:39|0.0062645
21:57:39|0.0062645
21:57:41|0.0062645
21:57:42|0.0062645
21:57:43|0.0062645
21:57:44|0.0062645
21:57:45|0.0062645
21:57:46|0.0062645
21:57:48|0.0062646
21:57:48|0.0062646
21:57:50|0.0062649
21:57:51|0.0062649
21:57:52|0.0062649
21:57:53|0.0062649
21:57:53|0.0062649
21:57:54|0.0062649
21:57:55|0.0062649
21:57:57|0.0062649
21:57:58|0.0062697
21:57:59|0.0062703
21:58:01|0.0062703
21:58:02|0.0062703
21:58:02|0.0062703
21:58:03|0.0062703
21:58:04|0.0062703
21:58:05|0.0062703
21:58:06|0.0062703
21:58:07|0.0062703
21:58:08|0.0062703
21:58:09|0.0062703
21:58:10|0.0062703
21:58:11|0.0062703
21:58:13|0.0062703
21:58:13|0.0062703
21:58:15|0.0062694
21:58:16|0.0062694
21:58:17|0.0062694
21:58:18|0.0062694
21:58:19|0.0062691
21:58:19|0.0062691
21:58:20|0.0062691
21:58:22|0.0062691
21:58:23|0.0062691
21:58:24|0.0062691
21:58:25|0.0062691
21:58:27|0.0062691
21:58:27|0.0062691
21:58:29|0.0062691
21:58:29|0.0062691
21:58:31|0.0062679
21:58:31|0.0062679
21:58:32|0.0062679
21:58:33|0.0062679
21:58:34|0.0062679
21:58:36|0.0062679
21:58:37|0.0062679
21:58:39|0.006269
21:58:40|0.006269
21:58:41|0.006269
21:58:42|0.006269
21:58:43|0.006269
21:58:44|0.006269
21:58:45|0.006269
21:58:46|0.006269
21:58:47|0.0062716
21:58:48|0.0062716
21:58:49|0.0062716
21:58:50|0.0062716
21:58:51|0.0062716
21:58:53|0.0062716
21:58:53|0.0062716
21:58:54|0.0062716
21:58:55|0.0062716
21:58:56|0.0062716
21:58:58|0.0062716
21:58:59|0.0062716
21:59:00|0.0062716
21:59:01|0.0062716
21:59:03|0.006269
21:59:03|0.006269
21:59:05|0.006269
21:59:05|0.006269
21:59:07|0.006269
21:59:09|0.006269
21:59:10|0.006269
21:59:10|0.006269
21:59:12|0.006269
21:59:12|0.006269
21:59:14|0.0062644
21:59:15|0.0062644
21:59:16|0.0062644
21:59:16|0.0062644
21:59:18|0.0062644
21:59:19|0.0062644
21:59:20|0.0062644
21:59:21|0.0062576
21:59:22|0.0062576
21:59:23|0.0062576
21:59:25|0.0062576
21:59:25|0.0062576
21:59:27|0.0062576
21:59:28|0.0062576
21:59:29|0.0062576
21:59:29|0.0062576
21:59:30|0.0062576
21:59:32|0.0062576
21:59:33|0.0062576
21:59:34|0.0062576
21:59:35|0.0062576
21:59:35|0.0062576
21:59:37|0.0062576
21:59:39|0.0062576
21:59:41|0.0062576
21:59:42|0.0062591
21:59:42|0.006259
21:59:44|0.006259
21:59:45|0.006259
21:59:47|0.006259
21:59:48|0.006259
21:59:49|0.006259
21:59:50|0.006259
21:59:51|0.006259
21:59:52|0.0062601
21:59:53|0.0062601
21:59:54|0.0062619
21:59:55|0.0062619
21:59:57|0.0062619
21:59:58|0.0062619
21:59:59|0.0062619
22:00:00|0.0062619
22:00:02|0.006259
22:00:02|0.006259
22:00:03|0.006259
22:00:04|0.0062613
22:00:05|0.0062613
22:00:06|0.0062691
22:00:07|0.0062691
22:00:08|0.0062691
22:00:10|0.0062691
22:00:11|0.0062691
22:00:13|0.0062772
22:00:13|0.0062772
22:00:14|0.0062772
22:00:16|0.006277
22:00:16|0.006277
22:00:17|0.006277
22:00:19|0.006277
22:00:19|0.006283
22:00:20|0.006283
22:00:21|0.0062827
22:00:22|0.0062827
22:00:23|0.0062827
22:00:24|0.0062827
22:00:26|0.0062827
22:00:26|0.0062827
22:00:28|0.0062827
22:00:28|0.0062827
22:00:29|0.0062826
22:00:30|0.0062826
22:00:31|0.0062746
22:00:32|0.0062746
22:00:33|0.0062746
22:00:34|0.0062746
22:00:35|0.0062746
22:00:36|0.0062746
22:00:38|0.0062746
22:00:38|0.0062746
22:00:40|0.006266
22:00:41|0.006266
22:00:42|0.0062737
22:00:44|0.0062737
22:00:44|0.0062754
22:00:46|0.0062754
22:00:47|0.0062754
22:00:47|0.0062754
22:00:48|0.0062754
22:00:49|0.0062754
22:00:50|0.0062754
22:00:51|0.0062754
22:00:53|0.0062754
22:00:53|0.0062754
22:00:54|0.0062754
22:00:55|0.0062754
22:00:57|0.0062752
22:00:58|0.0062752
22:00:58|0.0062752
22:00:59|0.0062752
22:01:01|0.0062752
22:01:02|0.0062752
22:01:03|0.0062752
22:01:04|0.0062752
22:01:05|0.0062752
22:01:06|0.0062752
22:01:07|0.0062752
22:01:08|0.0062752
22:01:10|0.0062752
22:01:10|0.0062752
22:01:11|0.0062752
22:01:12|0.0062734
22:01:14|0.0062734
22:01:14|0.0062734
22:01:16|0.0062734
22:01:16|0.0062734
22:01:18|0.0062734
22:01:19|0.0062734
22:01:19|0.0062734
22:01:20|0.0062734
22:01:21|0.0062734
22:01:22|0.0062734
22:01:23|0.0062734
22:01:24|0.0062734
22:01:25|0.0062734
22:01:26|0.0062734
22:01:28|0.0062734
22:01:29|0.0062734
22:01:30|0.0062734
22:01:31|0.0062734
22:01:32|0.0062734
22:01:33|0.0062734
22:01:34|0.0062734
22:01:35|0.0062734
22:01:36|0.0062734
22:01:37|0.0062716
22:01:38|0.0062705
22:01:40|0.0062705
22:01:40|0.0062705
22:01:42|0.0062705
22:01:43|0.0062705
22:01:44|0.0062705
22:01:46|0.0062705
22:01:46|0.0062705
22:01:47|0.0062705
22:01:49|0.0062705
22:01:49|0.0062705
22:01:50|0.0062687
22:01:51|0.0062687
22:01:52|0.0062687
22:01:53|0.0062734
22:01:55|0.0062734
22:01:56|0.0062752
22:01:57|0.0062752
22:01:58|0.0062752
22:01:59|0.0062752
22:02:00|0.0062752
22:02:01|0.0062752
22:02:03|0.0062752
22:02:04|0.0062752
22:02:04|0.0062754
22:02:05|0.0062754
22:02:06|0.0062754
22:02:08|0.0062754
22:02:08|0.0062754
22:02:10|0.0062754
22:02:11|0.0062754
22:02:12|0.0062754
22:02:13|0.0062754
22:02:14|0.00627
22:02:15|0.00627
22:02:16|0.00627
22:02:17|0.00627
22:02:18|0.00627
22:02:19|0.00627
22:02:21|0.0062708
22:02:22|0.0062708
22:02:22|0.0062708
22:02:24|0.0062708
22:02:25|0.0062708
22:02:25|0.0062708
22:02:26|0.0062723
22:02:28|0.0062723
22:02:29|0.0062723
22:02:30|0.0062708
22:02:31|0.0062708
22:02:32|0.0062708
22:02:33|0.0062708
22:02:33|0.0062708
22:02:35|0.0062708
22:02:36|0.00627
22:02:36|0.0062696
22:02:38|0.0062696
22:02:38|0.0062696
22:02:40|0.0062696
22:02:41|0.0062662
22:02:42|0.0062662
22:02:43|0.0062662
22:02:45|0.0062662
22:02:46|0.0062662
22:02:47|0.0062662
22:02:48|0.0062662
22:02:49|0.0062662
22:02:49|0.0062662
22:02:52|0.0062662
22:02:52|0.0062662
22:02:53|0.0062662
22:02:54|0.0062662
22:02:56|0.0062662
22:02:56|0.0062662
22:02:58|0.0062662
22:02:59|0.0062662
22:03:00|0.0062662
22:03:00|0.0062662
22:03:01|0.0062662
22:03:02|0.0062662
22:03:04|0.0062662
22:03:05|0.0062662
22:03:06|0.0062662
22:03:07|0.0062662
22:03:08|0.0062662
22:03:09|0.0062662
22:03:10|0.0062662
22:03:11|0.0062662
22:03:12|0.0062662
22:03:14|0.0062647
22:03:15|0.0062647
22:03:15|0.0062647
22:03:16|0.0062618
22:03:17|0.0062618
22:03:18|0.0062618
22:03:19|0.0062618
22:03:20|0.0062618
22:03:22|0.0062618
22:03:23|0.0062618
22:03:23|0.0062618
22:03:25|0.0062618
22:03:26|0.0062618
22:03:26|0.0062618
22:03:28|0.0062618
22:03:29|0.0062618
22:03:30|0.0062618
22:03:31|0.0062618
22:03:31|0.0062618
22:03:33|0.0062578
22:03:34|0.0062578
22:03:34|0.0062578
22:03:36|0.0062578
22:03:37|0.0062578
22:03:38|0.0062578
22:03:38|0.0062578
22:03:39|0.0062578
22:03:40|0.0062578
22:03:42|0.0062589
22:03:43|0.0062589
22:03:44|0.0062589
22:03:45|0.0062589
22:03:46|0.0062589
22:03:47|0.0062589
22:03:49|0.0062593
22:03:50|0.0062609
22:03:51|0.0062609
22:03:52|0.0062609
22:03:52|0.0062609
22:03:55|0.0062609
22:03:56|0.0062621
22:03:56|0.0062621
22:03:57|0.0062621
22:03:58|0.0062621
22:03:59|0.0062621
22:04:01|0.006266
22:04:02|0.0062609
22:04:02|0.0062609
22:04:03|0.0062609
22:04:05|0.0062609
22:04:06|0.0062609
22:04:07|0.0062609
22:04:09|0.0062609
22:04:09|0.0062609
22:04:10|0.0062609
22:04:12|0.0062609
22:04:12|0.0062609
22:04:13|0.0062609
22:04:14|0.0062609
22:04:15|0.0062609
22:04:16|0.0062613
22:04:17|0.006259
22:04:18|0.006259
22:04:20|0.006259
22:04:20|0.006259
22:04:22|0.006259
22:04:23|0.006259
22:04:24|0.006259
22:04:25|0.006259
22:04:26|0.006259
22:04:28|0.0062586
22:04:28|0.0062586
22:04:30|0.0062586
22:04:31|0.0062586
22:04:31|0.0062586
22:04:32|0.0062586
22:04:34|0.0062586
22:04:35|0.0062586
22:04:36|0.0062586
22:04:37|0.0062586
22:04:38|0.0062542
22:04:39|0.0062542
22:04:41|0.0062532
22:04:43|0.0062532
22:04:44|0.0062532
22:04:46|0.0062572
22:04:47|0.0062572
22:04:48|0.0062572
22:04:49|0.0062593
22:04:51|0.0062593
22:04:52|0.0062593
22:04:53|0.0062593
22:04:54|0.0062593
22:04:55|0.0062577
22:04:56|0.0062577
22:04:57|0.0062577
22:04:59|0.0062577
22:05:00|0.0062577
22:05:01|0.0062577
22:05:02|0.0062577
22:05:03|0.0062577
22:05:04|0.0062577
22:05:05|0.0062577
22:05:05|0.0062577
22:05:07|0.0062577
22:05:08|0.0062577
22:05:09|0.0062577
22:05:10|0.0062577
22:05:11|0.0062577
22:05:12|0.0062577
22:05:13|0.0062577
22:05:15|0.0062586
22:05:16|0.0062586
22:05:17|0.0062586
22:05:18|0.0062586
22:05:19|0.0062586
22:05:20|0.0062586
22:05:21|0.0062586
22:05:22|0.0062586
22:05:23|0.0062586
22:05:24|0.0062586
22:05:25|0.0062602
22:05:26|0.0062585
22:05:27|0.006261
22:05:29|0.006261
22:05:30|0.006261
22:05:31|0.006261
22:05:32|0.006261
22:05:32|0.006261
22:05:33|0.006261
22:05:35|0.006261
22:05:36|0.006261
22:05:37|0.006261
22:05:38|0.006261
22:05:39|0.0062633
22:05:40|0.0062602
22:05:41|0.0062602
22:05:41|0.0062602
22:05:44|0.0062602
22:05:45|0.0062602
22:05:47|0.0062602
22:05:48|0.0062602
22:05:49|0.0062602
22:05:50|0.0062602
22:05:51|0.0062602
22:05:52|0.0062602
22:05:53|0.0062602
22:05:54|0.0062644
22:05:55|0.0062644
22:05:56|0.0062644
22:05:57|0.0062644
22:05:58|0.0062644
22:05:59|0.0062644
22:06:00|0.0062644
22:06:01|0.0062644
22:06:02|0.0062644
22:06:03|0.0062644
22:06:05|0.0062644
22:06:05|0.0062644
22:06:06|0.0062644
22:06:08|0.0062644
22:06:08|0.0062644
22:06:09|0.0062644
22:06:10|0.0062644
22:06:11|0.0062644
22:06:12|0.0062636
22:06:13|0.0062636
22:06:15|0.0062636
22:06:16|0.0062636
22:06:17|0.0062636
22:06:18|0.0062636
22:06:19|0.0062636
22:06:20|0.0062636
22:06:21|0.0062636
22:06:22|0.0062636
22:06:23|0.0062636
22:06:24|0.0062636
22:06:25|0.0062636
22:06:26|0.0062636
22:06:27|0.0062636
22:06:28|0.0062636
22:06:29|0.0062636
22:06:30|0.0062636
22:06:31|0.0062699
22:06:32|0.0062699
22:06:33|0.0062699
22:06:34|0.0062699
22:06:35|0.0062699
22:06:37|0.0062699
22:06:37|0.0062699
22:06:38|0.0062699
22:06:39|0.0062699
22:06:41|0.0062699
22:06:42|0.0062699
22:06:42|0.0062699
22:06:43|0.0062699
22:06:45|0.0062699
22:06:45|0.0062699
22:06:47|0.0062699
22:06:48|0.0062699
22:06:49|0.0062699
22:06:50|0.0062699
22:06:51|0.0062699
22:06:52|0.0062699
22:06:53|0.0062699
22:06:55|0.0062699
22:06:56|0.0062699
22:06:56|0.0062699
22:06:58|0.0062699
22:06:59|0.0062699
22:07:00|0.0062699
22:07:01|0.0062699
22:07:02|0.0062699
22:07:03|0.0062699
22:07:05|0.0062699
22:07:06|0.0062699
22:07:07|0.0062699
22:07:08|0.0062699
22:07:09|0.0062699
22:07:11|0.0062699
22:07:11|0.0062699
22:07:12|0.0062699
22:07:13|0.0062699
22:07:15|0.0062699
22:07:15|0.0062699
22:07:17|0.0062699
22:07:18|0.0062699
22:07:19|0.0062699
22:07:20|0.0062699
22:07:21|0.0062699
22:07:22|0.0062699
22:07:23|0.0062685
22:07:24|0.0062685
22:07:25|0.0062685
22:07:26|0.0062685
22:07:28|0.0062679
22:07:29|0.0062679
22:07:29|0.0062679
22:07:31|0.0062679
22:07:31|0.0062679
22:07:33|0.0062611
22:07:33|0.0062656
22:07:35|0.0062656
22:07:36|0.0062656
22:07:37|0.0062656
22:07:37|0.0062656
22:07:38|0.0062656
22:07:40|0.0062656
22:07:41|0.0062656
22:07:41|0.0062656
22:07:42|0.0062656
22:07:43|0.0062656
22:07:46|0.0062656
22:07:46|0.0062656
22:07:48|0.0062657
22:07:49|0.0062657
22:07:50|0.0062657
22:07:51|0.0062657
22:07:52|0.0062657
22:07:53|0.0062657
22:07:55|0.0062657
22:07:55|0.0062657
22:07:57|0.0062657
22:07:58|0.0062657
22:07:59|0.0062657
22:08:01|0.0062657
22:08:01|0.0062657
22:08:03|0.0062657
22:08:04|0.0062657
22:08:05|0.0062657
22:08:06|0.0062657
22:08:07|0.0062657
22:08:08|0.0062657
22:08:09|0.0062657
22:08:10|0.0062657
22:08:12|0.0062657
22:08:13|0.0062657
22:08:14|0.0062657
22:08:14|0.0062666
22:08:15|0.0062666
22:08:16|0.0062657
22:08:17|0.0062657
22:08:18|0.0062657
22:08:20|0.0062657
22:08:20|0.0062657
22:08:21|0.006268
22:08:23|0.006268
22:08:24|0.006268
22:08:25|0.006268
22:08:26|0.006268
22:08:27|0.006268
22:08:28|0.006268
22:08:29|0.006268
22:08:30|0.006268
22:08:31|0.006268
22:08:32|0.006268
22:08:33|0.006268
22:08:34|0.0062681
22:08:36|0.0062682
22:08:36|0.0062682
22:08:37|0.0062682
22:08:38|0.0062682
22:08:40|0.006268
22:08:40|0.006268
22:08:41|0.006268
22:08:42|0.006268
22:08:43|0.006268
22:08:45|0.006268
22:08:45|0.006268
22:08:47|0.006268
22:08:48|0.006268
22:08:50|0.006268
22:08:50|0.006268
22:08:52|0.0062736
22:08:53|0.0062736
22:08:54|0.0062736
22:08:56|0.0062736
22:08:56|0.0062736
22:08:57|0.0062745
22:08:59|0.0062745
22:09:00|0.0062741
22:09:01|0.0062741
22:09:02|0.0062741
22:09:04|0.0062741
22:09:06|0.0062741
22:09:06|0.0062741
22:09:08|0.0062741
22:09:08|0.0062741
22:09:09|0.0062741
22:09:11|0.0062741
22:09:11|0.0062741
22:09:12|0.0062741
22:09:14|0.0062706
22:09:15|0.0062706
22:09:16|0.0062706
22:09:17|0.0062706
22:09:18|0.0062706
22:09:19|0.0062706
22:09:20|0.0062706
22:09:21|0.0062706
22:09:23|0.0062706
22:09:23|0.0062706
22:09:25|0.0062706
22:09:26|0.0062706
22:09:27|0.0062706
22:09:27|0.0062706
22:09:28|0.0062706
22:09:30|0.0062706
22:09:31|0.0062706
22:09:32|0.0062706
22:09:33|0.0062706
22:09:34|0.0062706
22:09:35|0.0062706
22:09:36|0.0062706
22:09:38|0.0062706
22:09:39|0.0062706
22:09:39|0.0062706
22:09:40|0.0062706
22:09:41|0.0062706
22:09:42|0.0062706
22:09:43|0.0062701
22:09:44|0.0062701
22:09:45|0.0062701
22:09:46|0.0062701
22:09:48|0.0062701
22:09:50|0.0062701
22:09:51|0.0062701
22:09:53|0.0062701
22:09:54|0.0062701
22:09:54|0.0062701
22:09:56|0.0062701
22:09:57|0.0062701
22:09:58|0.0062701
22:09:59|0.0062701
22:10:00|0.0062701
22:10:01|0.0062701
22:10:02|0.0062701
22:10:04|0.0062701
22:10:04|0.0062701
22:10:05|0.0062701
22:10:07|0.0062701
22:10:07|0.0062701
22:10:08|0.0062701
22:10:09|0.0062701
22:10:11|0.0062701
22:10:11|0.0062701
22:10:13|0.0062701
22:10:14|0.0062701
22:10:15|0.0062701
22:10:15|0.0062701
22:10:17|0.0062701
22:10:17|0.0062701
22:10:19|0.0062701
22:10:20|0.0062701
22:10:21|0.0062701
22:10:22|0.0062701
22:10:23|0.0062701
22:10:24|0.0062701
22:10:26|0.0062701
22:10:26|0.0062701
22:10:27|0.0062701
22:10:28|0.0062701
22:10:30|0.0062701
22:10:30|0.0062701
22:10:31|0.0062701
22:10:32|0.0062701
22:10:34|0.006269
22:10:34|0.006269
22:10:36|0.006269
22:10:37|0.006269
22:10:37|0.0062656
22:10:38|0.0062656
22:10:39|0.0062656
22:10:41|0.0062656
22:10:42|0.0062656
22:10:43|0.0062656
22:10:44|0.0062656
22:10:45|0.0062656
22:10:46|0.0062656
22:10:47|0.0062628
22:10:49|0.0062628
22:10:50|0.0062628
22:10:50|0.0062628
22:10:53|0.0062628
22:10:54|0.0062634
22:10:55|0.0062636
22:10:55|0.0062636
22:10:57|0.0062636
22:10:58|0.0062636
22:10:59|0.0062636
22:11:00|0.0062636
22:11:01|0.0062636
22:11:03|0.0062636
22:11:04|0.0062636
22:11:05|0.0062636
22:11:06|0.0062636
22:11:07|0.0062636
22:11:08|0.0062636
22:11:09|0.0062636
22:11:10|0.0062636
22:11:12|0.006258
22:11:12|0.006258
22:11:14|0.006258
22:11:15|0.0062606
22:11:16|0.0062606
22:11:17|0.0062547
22:11:17|0.0062547
22:11:18|0.0062547
22:11:20|0.0062547
22:11:21|0.0062547
22:11:22|0.0062547
22:11:24|0.0062547
22:11:24|0.0062547
22:11:25|0.0062547
22:11:27|0.0062547
22:11:28|0.0062505
22:11:29|0.0062505
22:11:30|0.0062505
22:11:31|0.0062505
22:11:32|0.0062505
22:11:33|0.0062505
22:11:34|0.0062505
22:11:35|0.0062541
22:11:36|0.0062541
22:11:37|0.0062541
22:11:39|0.0062541
22:11:39|0.0062541
22:11:41|0.0062541
22:11:41|0.0062541
22:11:43|0.0062541
22:11:43|0.0062541
22:11:45|0.0062541
22:11:46|0.0062541
22:11:46|0.0062541
22:11:48|0.0062541
22:11:50|0.0062541
22:11:51|0.0062541
22:11:52|0.0062541
22:11:52|0.0062541
22:11:54|0.0062547
22:11:55|0.0062547
22:11:57|0.0062547
22:11:58|0.0062547
22:11:59|0.0062547
22:12:00|0.0062547
22:12:01|0.0062547
22:12:03|0.0062547
22:12:04|0.0062547
22:12:04|0.0062547
22:12:06|0.0062547
22:12:07|0.0062541
22:12:07|0.0062541
22:12:09|0.0062541
22:12:10|0.0062541
22:12:11|0.0062541
22:12:12|0.0062541
22:12:13|0.0062541
22:12:14|0.0062541
22:12:16|0.0062541
22:12:16|0.0062541
22:12:17|0.0062541
22:12:19|0.0062541
22:12:20|0.0062541
22:12:21|0.0062601
22:12:22|0.0062601
22:12:23|0.0062571
22:12:25|0.0062571
22:12:25|0.0062571
22:12:27|0.0062571
22:12:27|0.0062571
22:12:28|0.0062571
22:12:29|0.0062572
22:12:30|0.0062572
22:12:31|0.0062572
22:12:32|0.0062572
22:12:33|0.0062572
22:12:34|0.0062572
22:12:36|0.0062571
22:12:36|0.0062571
22:12:38|0.0062571
22:12:39|0.0062571
22:12:40|0.0062571
22:12:41|0.0062571
22:12:42|0.0062571
22:12:43|0.0062571
22:12:44|0.0062571
22:12:45|0.0062571
22:12:47|0.0062571
22:12:47|0.0062571
22:12:48|0.0062571
22:12:50|0.0062571
22:12:52|0.0062571
22:12:53|0.0062501
22:12:54|0.0062501
22:12:55|0.0062612
22:12:57|0.006257
22:12:58|0.006257
22:12:59|0.006257
22:13:00|0.0062627
22:13:02|0.0062627
22:13:03|0.0062627
22:13:04|0.0062627
22:13:05|0.0062627
22:13:06|0.0062627
22:13:07|0.0062627
22:13:09|0.0062627
22:13:10|0.0062627
22:13:11|0.0062627
22:13:11|0.0062637
22:13:12|0.0062643
22:13:13|0.0062665
22:13:15|0.0062663
22:13:16|0.0062666
22:13:17|0.0062666
22:13:18|0.0062666
22:13:19|0.0062666
22:13:20|0.0062666
22:13:21|0.0062666
22:13:22|0.0062666
22:13:23|0.0062666
22:13:24|0.0062666
22:13:25|0.0062679
22:13:26|0.0062679
22:13:27|0.0062685
22:13:28|0.0062691
22:13:29|0.0062701
22:13:31|0.0062701
22:13:31|0.0062701
22:13:32|0.0062701
22:13:33|0.0062715
22:13:35|0.0062736
22:13:36|0.0062732
22:13:36|0.0062732
22:13:37|0.0062732
22:13:38|0.0062732
22:13:39|0.0062732
22:13:41|0.0062732
22:13:41|0.0062732
22:13:42|0.0062732
22:13:44|0.0062732
22:13:45|0.0062732
22:13:46|0.0062732
22:13:47|0.0062732
22:13:48|0.0062732
22:13:49|0.0062732
22:13:50|0.0062732
22:13:52|0.0062732
22:13:54|0.0062732
22:13:54|0.0062732
22:13:56|0.0062732
22:13:58|0.0062732
22:13:59|0.0062732
22:14:00|0.0062732
22:14:02|0.0062732
22:14:02|0.0062732
22:14:04|0.0062732
22:14:05|0.0062732
22:14:06|0.0062732
22:14:07|0.0062676
22:14:07|0.0062676
22:14:09|0.0062676
22:14:09|0.0062676
22:14:11|0.0062676
22:14:12|0.0062676
22:14:13|0.0062676
22:14:14|0.0062676
22:14:16|0.0062676
22:14:17|0.0062676
22:14:18|0.006265
22:14:19|0.0062648
22:14:19|0.0062648
22:14:21|0.0062648
22:14:21|0.0062648
22:14:22|0.0062648
22:14:24|0.0062648
22:14:25|0.0062648
22:14:26|0.0062648
22:14:27|0.0062648
22:14:28|0.0062648
22:14:29|0.0062643
22:14:30|0.0062643
22:14:31|0.0062643
22:14:32|0.0062643
22:14:33|0.0062643
22:14:34|0.0062643
22:14:36|0.0062643
22:14:37|0.0062643
22:14:38|0.0062643
22:14:39|0.0062643
22:14:40|0.0062612
22:14:41|0.0062612
22:14:42|0.0062559
22:14:43|0.0062559
22:14:44|0.0062559
22:14:45|0.0062559
22:14:46|0.0062559
22:14:48|0.0062559
22:14:49|0.0062518
22:14:49|0.0062518
22:14:51|0.0062518
22:14:53|0.0062518
22:14:54|0.0062518
22:14:55|0.0062518
22:14:56|0.0062518
22:14:57|0.0062518
22:14:58|0.0062518
22:14:59|0.0062518
22:15:01|0.0062518
22:15:02|0.0062518
22:15:03|0.0062518
22:15:04|0.0062518
22:15:06|0.0062518
22:15:07|0.0062518
22:15:08|0.0062518
22:15:09|0.00625
22:15:10|0.00625
22:15:11|0.0062509
22:15:11|0.0062509
22:15:13|0.0062509
22:15:14|0.0062509
22:15:15|0.0062509
22:15:16|0.0062509
22:15:17|0.0062509
22:15:18|0.0062509
22:15:19|0.0062509
22:15:20|0.0062509
22:15:21|0.0062509
22:15:23|0.0062509
22:15:24|0.0062509
22:15:25|0.0062509
22:15:25|0.0062509
22:15:26|0.0062586
22:15:27|0.0062586
22:15:28|0.0062586
22:15:29|0.0062592
22:15:30|0.0062592
22:15:32|0.0062592
22:15:33|0.0062592
22:15:34|0.0062592
22:15:35|0.0062592
22:15:36|0.0062592
22:15:37|0.0062592
22:15:38|0.0062592
22:15:39|0.0062592
22:15:40|0.0062592
22:15:41|0.0062592
22:15:42|0.0062592
22:15:43|0.0062592
22:15:44|0.0062592
22:15:45|0.0062566
22:15:47|0.0062556
22:15:48|0.0062556
22:15:49|0.0062556
22:15:50|0.0062556
22:15:51|0.00625
22:15:52|0.00625
22:15:54|0.00625
22:15:56|0.00625
22:15:56|0.00625
22:15:57|0.00625
22:15:59|0.00625
22:16:00|0.00625
22:16:01|0.00625
22:16:03|0.00625
22:16:04|0.0062504
22:16:04|0.0062504
22:16:05|0.0062504
22:16:06|0.0062504
22:16:08|0.00625
22:16:09|0.00625
22:16:10|0.0062493
22:16:10|0.0062493
22:16:12|0.0062493
22:16:13|0.0062493
22:16:14|0.0062493
22:16:15|0.0062493
22:16:16|0.0062493
22:16:18|0.0062493
22:16:18|0.0062493
22:16:19|0.0062493
22:16:20|0.0062493
22:16:21|0.0062493
22:16:22|0.0062493
22:16:24|0.0062493
22:16:25|0.006246
22:16:27|0.006246
22:16:27|0.006246
22:16:28|0.006246
22:16:29|0.006246
22:16:31|0.006246
22:16:32|0.006246
22:16:33|0.006246
22:16:34|0.006246
22:16:35|0.006246
22:16:36|0.006246
22:16:38|0.006246
22:16:38|0.006246
22:16:39|0.006246
22:16:41|0.006246
22:16:42|0.006246
22:16:43|0.006246
22:16:44|0.006246
22:16:45|0.0062415
22:16:46|0.0062415
22:16:48|0.0062415
22:16:48|0.0062415
22:16:49|0.0062415
22:16:51|0.0062415
22:16:51|0.0062415
22:16:53|0.0062415
22:16:55|0.0062415
22:16:55|0.0062415
22:16:57|0.0062415
22:16:58|0.0062415
22:16:59|0.0062415
22:17:01|0.0062415
22:17:02|0.0062415
22:17:03|0.0062415
22:17:04|0.0062415
22:17:05|0.0062415
22:17:07|0.0062415
22:17:08|0.0062415
22:17:09|0.0062415
22:17:09|0.0062415
22:17:10|0.0062415
22:17:11|0.0062415
22:17:13|0.0062415
22:17:14|0.0062416
22:17:15|0.0062416
22:17:16|0.0062416
22:17:17|0.0062416
22:17:18|0.0062416
22:17:19|0.0062416
22:17:20|0.0062416
22:17:21|0.0062416
22:17:22|0.0062416
22:17:23|0.0062416
22:17:24|0.0062416
22:17:25|0.0062416
22:17:26|0.0062416
22:17:27|0.0062416
22:17:29|0.0062416
22:17:30|0.0062416
22:17:30|0.0062416
22:17:32|0.0062416
22:17:33|0.0062416
22:17:34|0.0062416
22:17:34|0.0062416
22:17:36|0.0062416
22:17:37|0.0062416
22:17:38|0.0062416
22:17:39|0.0062416
22:17:40|0.0062416
22:17:41|0.0062416
22:17:42|0.0062416
22:17:43|0.0062416
22:17:44|0.0062416
22:17:46|0.0062416
22:17:46|0.0062416
22:17:47|0.0062416
22:17:48|0.0062416
22:17:49|0.0062416
22:17:51|0.0062415
22:17:51|0.00624
22:17:52|0.00624
22:17:54|0.00624
22:17:55|0.00624
22:17:56|0.00624
22:17:58|0.00624
22:17:59|0.00624
22:18:01|0.00624
22:18:02|0.00624
22:18:04|0.00625
22:18:04|0.00625
22:18:05|0.00625
22:18:06|0.0062464
22:18:07|0.0062464
22:18:09|0.0062464
22:18:09|0.0062464
22:18:10|0.0062464
22:18:11|0.0062464
22:18:12|0.0062464
22:18:14|0.0062453
22:18:15|0.0062453
22:18:16|0.0062453
22:18:17|0.0062453
22:18:18|0.0062453
22:18:19|0.0062415
22:18:20|0.0062415
22:18:21|0.0062415
22:18:22|0.0062415
22:18:23|0.0062415
22:18:24|0.0062415
22:18:25|0.0062415
22:18:26|0.0062415
22:18:27|0.0062415
22:18:28|0.0062415
22:18:29|0.0062415
22:18:30|0.0062415
22:18:31|0.0062415
22:18:32|0.0062415
22:18:34|0.0062415
22:18:34|0.0062415
22:18:35|0.0062415
22:18:36|0.0062416
22:18:38|0.0062421
22:18:39|0.0062415
22:18:39|0.0062415
22:18:41|0.0062415
22:18:41|0.0062415
22:18:42|0.0062415
22:18:43|0.0062415
22:18:44|0.0062415
22:18:46|0.0062415
22:18:47|0.0062415
22:18:47|0.0062415
22:18:49|0.0062415
22:18:49|0.0062415
22:18:50|0.0062415
22:18:51|0.0062415
22:18:52|0.0062415
22:18:54|0.0062415
22:18:54|0.0062415
22:18:57|0.0062415
22:18:58|0.0062415
22:18:58|0.0062415
22:18:59|0.0062415
22:19:01|0.0062415
22:19:01|0.0062415
22:19:03|0.00624
22:19:04|0.00624
22:19:05|0.00624
22:19:06|0.00624
22:19:07|0.00624
22:19:09|0.0062409
22:19:10|0.0062409
22:19:10|0.0062409
22:19:11|0.0062409
22:19:12|0.0062409
22:19:13|0.00624
22:19:15|0.00624
22:19:17|0.00624
22:19:18|0.00624
22:19:19|0.00624
22:19:19|0.00624
22:19:21|0.00624
22:19:22|0.00624
22:19:23|0.00624
22:19:24|0.00624
22:19:25|0.00624
22:19:26|0.00624
22:19:27|0.00624
22:19:28|0.00624
22:19:29|0.00624
22:19:30|0.00624
22:19:31|0.00624
22:19:33|0.00624
22:19:33|0.00624
22:19:35|0.00624
22:19:35|0.00624
22:19:37|0.00624
22:19:38|0.00624
22:19:39|0.00624
22:19:40|0.00624
22:19:41|0.00624
22:19:42|0.00624
22:19:43|0.00624
22:19:44|0.00624
22:19:45|0.00624
22:19:46|0.00624
22:19:47|0.00624
22:19:48|0.00624
22:19:49|0.00624
22:19:50|0.0062415
22:19:51|0.0062415
22:19:53|0.0062415
22:19:53|0.0062415
22:19:55|0.0062415
22:19:56|0.0062415
22:19:56|0.0062427
22:19:58|0.0062427
22:20:00|0.0062427
22:20:00|0.0062427
22:20:02|0.0062427
22:20:03|0.0062439
22:20:03|0.0062439
22:20:05|0.0062439
22:20:06|0.0062439
22:20:07|0.0062457
22:20:08|0.0062469
22:20:09|0.0062469
22:20:10|0.0062469
22:20:11|0.0062469
22:20:12|0.0062487
22:20:13|0.0062487
22:20:14|0.0062511
22:20:16|0.0062511
22:20:17|0.0062511
22:20:18|0.0062511
22:20:18|0.0062503
22:20:20|0.0062503
22:20:20|0.0062503
22:20:21|0.0062503
22:20:22|0.0062503
22:20:23|0.0062503
22:20:25|0.0062503
22:20:26|0.0062503
22:20:27|0.0062503
22:20:28|0.0062488
22:20:29|0.0062488
22:20:30|0.0062488
22:20:31|0.0062488
22:20:32|0.0062488
22:20:33|0.0062488
22:20:34|0.0062488
22:20:35|0.0062488
22:20:36|0.0062496
22:20:38|0.0062496
22:20:39|0.0062496
22:20:40|0.0062496
22:20:41|0.0062496
22:20:42|0.0062496
22:20:43|0.0062496
22:20:44|0.0062496
22:20:45|0.0062496
22:20:46|0.0062496
22:20:47|0.0062496
22:20:48|0.0062497
22:20:49|0.0062548
22:20:50|0.0062548
22:20:51|0.0062548
22:20:52|0.0062548
22:20:53|0.0062548
22:20:54|0.0062548
22:20:56|0.0062548
22:20:57|0.0062548
22:20:58|0.0062548
22:21:00|0.0062548
22:21:00|0.0062548
22:21:02|0.0062548
22:21:04|0.0062517
22:21:05|0.0062517
22:21:05|0.0062517
22:21:07|0.0062517
22:21:07|0.0062517
22:21:08|0.0062517
22:21:09|0.0062517
22:21:10|0.0062517
22:21:12|0.0062517
22:21:12|0.0062517
22:21:13|0.0062517
22:21:15|0.0062517
22:21:16|0.0062517
22:21:17|0.0062517
22:21:18|0.0062517
22:21:19|0.0062517
22:21:20|0.0062528
22:21:22|0.0062528
22:21:22|0.0062528
22:21:23|0.0062528
22:21:25|0.0062528
22:21:25|0.0062528
22:21:26|0.0062528
22:21:27|0.0062528
22:21:28|0.0062528
22:21:29|0.0062528
22:21:30|0.0062528
22:21:31|0.0062528
22:21:32|0.0062528
22:21:33|0.0062528
22:21:34|0.0062528
22:21:35|0.0062528
22:21:37|0.0062528
22:21:38|0.0062528
22:21:39|0.0062528
22:21:40|0.0062528
22:21:40|0.0062528
22:21:41|0.0062528
22:21:42|0.0062528
22:21:44|0.0062528
22:21:45|0.0062528
22:21:45|0.0062528
22:21:46|0.0062528
22:21:48|0.0062528
22:21:49|0.0062528
22:21:51|0.0062528
22:21:51|0.0062528
22:21:53|0.0062528
22:21:53|0.0062528
22:21:54|0.0062528
22:21:55|0.0062528
22:21:56|0.0062528
22:21:57|0.0062528
22:21:59|0.0062528
22:22:00|0.0062528
22:22:02|0.0062528
22:22:03|0.0062528
22:22:04|0.0062528
22:22:06|0.0062528
22:22:06|0.0062528
22:22:08|0.0062528
22:22:09|0.0062528
22:22:10|0.0062528
22:22:12|0.0062528
22:22:13|0.0062528
22:22:14|0.0062528
22:22:16|0.0062528
22:22:16|0.0062528
22:22:18|0.0062528
22:22:19|0.0062528
22:22:19|0.0062528
22:22:21|0.0062528
22:22:21|0.0062528
22:22:23|0.0062528
22:22:23|0.0062528
22:22:25|0.0062528
22:22:26|0.0062528
22:22:27|0.0062528
22:22:28|0.0062528
22:22:29|0.0062528
22:22:30|0.0062528
22:22:32|0.0062528
22:22:33|0.0062528
22:22:33|0.0062528
22:22:34|0.0062528
22:22:36|0.0062528
22:22:37|0.0062528
22:22:38|0.0062528
22:22:38|0.0062528
22:22:39|0.0062528
22:22:40|0.0062528
22:22:41|0.0062528
22:22:43|0.0062528
22:22:44|0.0062528
22:22:44|0.0062528
22:22:46|0.0062528
22:22:47|0.0062528
22:22:47|0.0062528
22:22:49|0.0062528
22:22:50|0.0062528
22:22:50|0.0062528
22:22:52|0.0062528
22:22:53|0.0062528
22:22:53|0.0062528
22:22:55|0.0062528
22:22:56|0.0062594
22:22:57|0.0062594
22:22:58|0.0062594
22:23:00|0.0062594
22:23:01|0.0062594
22:23:02|0.0062594
22:23:03|0.0062594
22:23:04|0.0062594
22:23:06|0.0062594
22:23:06|0.0062594
22:23:08|0.0062535
22:23:09|0.0062515
22:23:10|0.0062478
22:23:11|0.0062478
22:23:13|0.0062478
22:23:13|0.0062478
22:23:15|0.0062478
22:23:16|0.00624
22:23:17|0.00624
22:23:18|0.00624
22:23:19|0.00624
22:23:20|0.00624
22:23:21|0.00624
22:23:23|0.00624
22:23:24|0.00624
22:23:24|0.00624
22:23:26|0.00624
22:23:27|0.00624
22:23:28|0.00624
22:23:29|0.00624
22:23:30|0.00624
22:23:32|0.00624
22:23:32|0.00624
22:23:34|0.0062402
22:23:35|0.0062402
22:23:36|0.0062402
22:23:37|0.0062402
22:23:39|0.0062402
22:23:39|0.0062422
22:23:40|0.0062421
22:23:41|0.0062421
22:23:43|0.0062421
22:23:43|0.0062421
22:23:44|0.0062421
22:23:46|0.0062421
22:23:46|0.0062421
22:23:47|0.0062421
22:23:48|0.0062421
22:23:49|0.0062421
22:23:50|0.0062421
22:23:51|0.0062421
22:23:52|0.0062421
22:23:53|0.0062421
22:23:55|0.0062489
22:23:55|0.0062489
22:23:57|0.0062489
22:23:57|0.0062489
22:23:58|0.0062489
22:23:59|0.0062489
22:24:01|0.0062495
22:24:03|0.0062495
22:24:03|0.0062495
22:24:05|0.006252
22:24:06|0.006252
22:24:07|0.006252
22:24:08|0.006252
22:24:09|0.006252
22:24:10|0.006252
22:24:12|0.006252
22:24:12|0.0062527
22:24:13|0.0062527
22:24:14|0.0062527
22:24:15|0.0062527
22:24:17|0.0062527
22:24:18|0.0062527
22:24:19|0.0062547
22:24:20|0.0062547
22:24:21|0.0062526
22:24:22|0.0062526
22:24:23|0.0062526
22:24:24|0.0062526
22:24:25|0.0062526
22:24:25|0.0062526
22:24:27|0.0062526
22:24:28|0.0062526
22:24:29|0.0062526
22:24:31|0.0062526
22:24:31|0.0062526
22:24:33|0.0062526
22:24:33|0.0062526
22:24:34|0.006251
22:24:36|0.006251
22:24:36|0.006251
22:24:37|0.006251
22:24:38|0.006251
22:24:40|0.006251
22:24:41|0.006251
22:24:41|0.006251
22:24:43|0.006251
22:24:44|0.006251
22:24:44|0.006251
22:24:46|0.006251
22:24:47|0.006251
22:24:49|0.006251
22:24:50|0.006251
22:24:50|0.0062465
22:24:52|0.0062465
22:24:53|0.0062465
22:24:54|0.0062465
22:24:54|0.0062465
22:24:55|0.0062465
22:24:56|0.0062465
22:24:58|0.0062465
22:24:59|0.0062465
22:25:00|0.0062465
22:25:01|0.0062465
22:25:03|0.0062465
22:25:04|0.0062465
22:25:06|0.0062465
22:25:06|0.0062465
22:25:07|0.0062465
22:25:08|0.0062465
22:25:09|0.0062465
22:25:10|0.0062465
22:25:11|0.0062465
22:25:12|0.0062465
22:25:13|0.0062465
22:25:14|0.0062465
22:25:15|0.0062465
22:25:17|0.0062465
22:25:17|0.0062465
22:25:19|0.0062465
22:25:20|0.0062465
22:25:21|0.0062465
22:25:21|0.0062465
22:25:23|0.0062465
22:25:24|0.0062465
22:25:25|0.0062465
22:25:26|0.0062465
22:25:27|0.0062465
22:25:29|0.0062465
22:25:30|0.0062465
22:25:31|0.0062465
22:25:31|0.0062465
22:25:32|0.0062465
22:25:34|0.0062465
22:25:35|0.0062465
22:25:35|0.0062465
22:25:37|0.0062465
22:25:38|0.0062465
22:25:39|0.0062465
22:25:40|0.0062414
22:25:41|0.0062414
22:25:42|0.0062414
22:25:43|0.0062414
22:25:44|0.0062414
22:25:46|0.0062414
22:25:47|0.0062414
22:25:48|0.0062414
22:25:49|0.0062414
22:25:50|0.0062414
22:25:51|0.0062414
22:25:52|0.0062414
22:25:53|0.0062414
22:25:54|0.0062414
22:25:55|0.0062414
22:25:56|0.0062414
22:25:58|0.0062414
22:25:58|0.0062414
22:26:00|0.0062414
22:26:00|0.0062414
22:26:01|0.0062414
22:26:03|0.0062414
22:26:04|0.0062414
22:26:06|0.0062414
22:26:08|0.0062414
22:26:09|0.0062414
22:26:10|0.0062414
22:26:10|0.0062414
22:26:12|0.0062414
22:26:12|0.0062414
22:26:14|0.0062414
22:26:15|0.0062414
22:26:16|0.0062414
22:26:17|0.0062414
22:26:18|0.0062414
22:26:19|0.0062414
22:26:21|0.0062414
22:26:22|0.0062414
22:26:22|0.0062414
22:26:24|0.0062414
22:26:25|0.0062414
22:26:26|0.0062414
22:26:28|0.0062414
22:26:28|0.0062414
22:26:29|0.0062414
22:26:30|0.0062414
22:26:31|0.0062414
22:26:32|0.0062414
22:26:34|0.0062414
22:26:35|0.0062414
22:26:36|0.0062414
22:26:37|0.0062414
22:26:39|0.0062414
22:26:40|0.0062414
22:26:40|0.0062414
22:26:41|0.0062414
22:26:43|0.0062414
22:26:43|0.0062414
22:26:45|0.0062414
22:26:46|0.0062414
22:26:47|0.0062414
22:26:48|0.0062414
22:26:49|0.0062414
22:26:50|0.0062414
22:26:51|0.0062414
22:26:52|0.0062414
22:26:53|0.0062414
22:26:54|0.0062414
22:26:55|0.0062414
22:26:56|0.0062414
22:26:57|0.0062414
22:26:58|0.0062465
22:26:59|0.0062465
22:27:00|0.0062465
22:27:01|0.0062465
22:27:02|0.0062465
22:27:03|0.0062465
22:27:05|0.0062465
22:27:07|0.0062465
22:27:08|0.0062465
22:27:10|0.0062465
22:27:10|0.0062465
22:27:12|0.0062465
22:27:12|0.0062465
22:27:13|0.0062465
22:27:15|0.0062465
22:27:16|0.0062465
22:27:17|0.0062465
22:27:18|0.0062465
22:27:19|0.0062465
22:27:20|0.0062465
22:27:22|0.0062465
22:27:22|0.0062465
22:27:23|0.0062465
22:27:24|0.0062465
22:27:25|0.0062465
22:27:26|0.0062465
22:27:27|0.0062465
22:27:28|0.0062465
22:27:29|0.0062465
22:27:31|0.0062465
22:27:32|0.0062465
22:27:33|0.0062465
22:27:34|0.0062465
22:27:34|0.0062465
22:27:36|0.0062465
22:27:37|0.0062465
22:27:38|0.0062471
22:27:39|0.0062483
22:27:39|0.0062483
22:27:41|0.0062483
22:27:42|0.0062483
22:27:42|0.0062483
22:27:44|0.0062483
22:27:45|0.0062483
22:27:45|0.0062483
22:27:47|0.0062483
22:27:48|0.0062483
22:27:49|0.0062483
22:27:51|0.0062499
22:27:51|0.0062499
22:27:52|0.0062499
22:27:53|0.0062499
22:27:55|0.0062499
22:27:56|0.0062499
22:27:56|0.0062499
22:27:58|0.0062499
22:27:59|0.0062499
22:28:00|0.0062499
22:28:01|0.0062499
22:28:02|0.0062499
22:28:03|0.0062499
22:28:05|0.0062499
22:28:06|0.0062483
22:28:08|0.0062483
22:28:10|0.0062483
22:28:10|0.0062483
22:28:12|0.0062483
22:28:13|0.0062483
22:28:14|0.0062483
22:28:14|0.0062483
22:28:15|0.0062483
22:28:17|0.0062483
22:28:18|0.0062483
22:28:19|0.0062483
22:28:19|0.0062483
22:28:21|0.0062483
22:28:22|0.0062483
22:28:22|0.0062483
22:28:23|0.0062483
22:28:25|0.0062483
22:28:26|0.0062483
22:28:26|0.0062483
22:28:28|0.0062483
22:28:29|0.0062483
22:28:30|0.0062483
22:28:31|0.0062483
22:28:32|0.0062483
22:28:33|0.0062483
22:28:34|0.0062483
22:28:35|0.0062483
22:28:36|0.0062483
22:28:37|0.0062483
22:28:38|0.0062483
22:28:39|0.0062483
22:28:40|0.0062483
22:28:41|0.0062483
22:28:42|0.0062483
22:28:43|0.0062562
22:28:44|0.0062562
22:28:45|0.0062562
22:28:47|0.0062562
22:28:47|0.0062562
22:28:48|0.0062562
22:28:49|0.0062562
22:28:50|0.0062562
22:28:51|0.0062565
22:28:53|0.0062565
22:28:53|0.0062565
22:28:54|0.0062565
22:28:56|0.0062565
22:28:56|0.0062565
22:28:58|0.0062565
22:28:58|0.0062565
22:29:00|0.0062565
22:29:01|0.0062565
22:29:01|0.0062565
22:29:02|0.0062565
22:29:04|0.0062565
22:29:05|0.0062565
22:29:06|0.0062565
22:29:07|0.0062565
22:29:09|0.0062565
22:29:10|0.006254
22:29:11|0.006254
22:29:11|0.006254
22:29:13|0.006254
22:29:14|0.006254
22:29:15|0.006254
22:29:16|0.006254
22:29:17|0.006254
22:29:18|0.006254
22:29:19|0.006254
22:29:20|0.006254
22:29:21|0.006254
22:29:23|0.006254
22:29:24|0.006254
22:29:25|0.006254
22:29:26|0.006254
22:29:27|0.006254
22:29:28|0.006254
22:29:29|0.006254
22:29:30|0.006254
22:29:31|0.006254
22:29:32|0.006254
22:29:33|0.0062483
22:29:34|0.0062483
22:29:35|0.0062483
22:29:37|0.0062483
22:29:37|0.0062483
22:29:38|0.0062483
22:29:39|0.0062483
22:29:40|0.0062483
22:29:42|0.0062483
22:29:43|0.0062483
22:29:44|0.0062483
22:29:44|0.0062483
22:29:45|0.0062483
22:29:46|0.0062483
22:29:47|0.0062483
22:29:48|0.0062483
22:29:49|0.0062483
22:29:50|0.0062483
22:29:52|0.0062483
22:29:53|0.0062483
22:29:53|0.0062483
22:29:54|0.0062483
22:29:56|0.0062443
22:29:57|0.0062443
22:29:57|0.0062443
22:29:59|0.0062443
22:30:00|0.0062443
22:30:01|0.0062443
22:30:03|0.0062443
22:30:04|0.0062443
22:30:05|0.0062443
22:30:06|0.0062443
22:30:08|0.0062442
22:30:08|0.0062442
22:30:10|0.0062442
22:30:11|0.0062442
22:30:12|0.0062442
22:30:12|0.0062506
22:30:15|0.0062544
22:30:15|0.0062544
22:30:17|0.0062544
22:30:18|0.0062544
22:30:19|0.006249
22:30:20|0.006249
22:30:21|0.006249
22:30:22|0.006249
22:30:23|0.006249
22:30:24|0.006249
22:30:25|0.006249
22:30:27|0.006249
22:30:27|0.006249
22:30:28|0.006249
22:30:29|0.006249
22:30:30|0.006249
22:30:32|0.006249
22:30:32|0.006249
22:30:33|0.006249
22:30:34|0.006249
22:30:35|0.0062565
22:30:37|0.0062565
22:30:38|0.0062565
22:30:39|0.0062565
22:30:40|0.0062565
22:30:41|0.0062565
22:30:41|0.0062565
22:30:43|0.0062565
22:30:43|0.0062565
22:30:45|0.0062565
22:30:46|0.0062565
22:30:47|0.0062565
22:30:48|0.0062565
22:30:49|0.0062565
22:30:50|0.0062565
22:30:51|0.0062565
22:30:52|0.0062565
22:30:53|0.0062565
22:30:54|0.0062565
22:30:55|0.0062565
22:30:56|0.0062565
22:30:57|0.0062565
22:30:58|0.0062565
22:30:59|0.0062565
22:31:00|0.0062565
22:31:01|0.0062565
22:31:02|0.0062565
22:31:03|0.0062565
22:31:04|0.0062565
22:31:05|0.0062565
22:31:06|0.0062565
22:31:07|0.0062565
22:31:09|0.0062565
22:31:09|0.0062565
22:31:10|0.0062565
22:31:12|0.0062565
22:31:13|0.0062565
22:31:14|0.0062565
22:31:15|0.0062565
22:31:16|0.0062565
22:31:17|0.0062565
22:31:18|0.0062565
22:31:19|0.0062565
22:31:20|0.0062565
22:31:22|0.0062565
22:31:22|0.0062565
22:31:24|0.0062565
22:31:25|0.0062565
22:31:26|0.0062565
22:31:27|0.0062565
22:31:27|0.0062565
22:31:28|0.0062539
22:31:29|0.0062539
22:31:31|0.0062539
22:31:31|0.0062539
22:31:32|0.0062539
22:31:34|0.0062539
22:31:34|0.0062539
22:31:36|0.0062539
22:31:36|0.0062539
22:31:37|0.0062539
22:31:39|0.0062539
22:31:40|0.0062539
22:31:41|0.0062539
22:31:42|0.0062539
22:31:43|0.0062539
22:31:45|0.0062539
22:31:45|0.0062539
22:31:47|0.0062539
22:31:48|0.0062539
22:31:49|0.0062539
22:31:50|0.0062539
22:31:51|0.0062599
22:31:52|0.0062599
22:31:53|0.0062599
22:31:53|0.0062599
22:31:55|0.0062599
22:31:56|0.0062599
22:31:57|0.0062599
22:31:58|0.0062599
22:31:59|0.0062599
22:32:00|0.0062599
22:32:01|0.0062599
22:32:03|0.0062599
22:32:03|0.0062599
22:32:04|0.0062599
22:32:05|0.0062599
22:32:06|0.0062599
22:32:08|0.0062599
22:32:09|0.0062599
22:32:11|0.0062599
22:32:12|0.0062599
22:32:13|0.0062599
22:32:14|0.0062599
22:32:14|0.0062599
22:32:16|0.0062599
22:32:17|0.0062599
22:32:18|0.0062599
22:32:20|0.0062599
22:32:21|0.0062599
22:32:22|0.0062599
22:32:22|0.0062599
22:32:24|0.0062599
22:32:25|0.0062599
22:32:26|0.006259
22:32:27|0.0062602
22:32:28|0.0062602
22:32:30|0.0062602
22:32:31|0.0062602
22:32:32|0.0062602
22:32:33|0.0062602
22:32:34|0.0062602
22:32:35|0.0062602
22:32:36|0.0062602
22:32:37|0.0062602
22:32:38|0.0062602
22:32:39|0.0062602
22:32:40|0.0062602
22:32:41|0.0062602
22:32:42|0.0062602
22:32:43|0.0062602
22:32:44|0.0062625
22:32:45|0.0062625
22:32:47|0.006258
22:32:48|0.006258
22:32:49|0.0062625
22:32:50|0.0062625
22:32:51|0.0062625
22:32:51|0.0062625
22:32:53|0.0062625
22:32:54|0.0062625
22:32:55|0.0062625
22:32:56|0.0062625
22:32:57|0.0062625
22:32:58|0.0062625
22:32:59|0.0062625
22:33:00|0.0062625
22:33:01|0.006258
22:33:03|0.006258
22:33:04|0.006258
22:33:05|0.006258
22:33:05|0.006258
22:33:07|0.006258
22:33:08|0.006258
22:33:08|0.006258
22:33:11|0.006258
22:33:12|0.006258
22:33:13|0.006258
22:33:14|0.006258
22:33:16|0.006258
22:33:17|0.006258
22:33:18|0.006258
22:33:19|0.006258
22:33:20|0.006258
22:33:22|0.006258
22:33:22|0.006258
22:33:23|0.006258
22:33:24|0.006258
22:33:25|0.006258
22:33:27|0.006258
22:33:28|0.0062602
22:33:29|0.0062602
22:33:30|0.0062602
22:33:31|0.0062602
22:33:33|0.0062602
22:33:33|0.0062602
22:33:35|0.0062602
22:33:35|0.0062602
22:33:37|0.0062602
22:33:38|0.0062602
22:33:38|0.0062602
22:33:40|0.0062637
22:33:40|0.0062637
22:33:42|0.0062637
22:33:43|0.0062637
22:33:44|0.0062637
22:33:45|0.0062637
22:33:46|0.0062637
22:33:47|0.0062637
22:33:48|0.0062637
22:33:49|0.0062637
22:33:50|0.0062637
22:33:51|0.0062637
22:33:52|0.0062637
22:33:53|0.0062637
22:33:54|0.0062618
22:33:55|0.0062618
22:33:56|0.0062618
22:33:57|0.0062618
22:33:59|0.0062618
22:33:59|0.0062618
22:34:00|0.0062602
22:34:01|0.0062602
22:34:02|0.0062602
22:34:03|0.0062602
22:34:04|0.0062602
22:34:06|0.0062602
22:34:06|0.0062602
22:34:07|0.0062602
22:34:09|0.0062602
22:34:09|0.0062602
22:34:10|0.0062602
22:34:12|0.0062602
22:34:14|0.0062602
22:34:15|0.0062602
22:34:16|0.0062602
22:34:17|0.0062602
22:34:18|0.0062539
22:34:19|0.0062539
22:34:20|0.0062539
22:34:22|0.0062539
22:34:22|0.0062539
22:34:24|0.0062539
22:34:25|0.0062539
22:34:25|0.0062539
22:34:26|0.0062539
22:34:29|0.0062539
22:34:29|0.0062539
22:34:30|0.0062539
22:34:31|0.0062539
22:34:32|0.0062539
22:34:33|0.0062595
22:34:35|0.0062595
22:34:36|0.0062595
22:34:37|0.0062595
22:34:37|0.0062595
22:34:39|0.0062595
22:34:40|0.0062595
22:34:40|0.0062595
22:34:42|0.0062595
22:34:43|0.0062595
22:34:44|0.0062595
22:34:44|0.0062595
22:34:45|0.0062595
22:34:47|0.0062595
22:34:48|0.0062595
22:34:50|0.0062595
22:34:50|0.0062595
22:34:51|0.0062595
22:34:53|0.0062595
22:34:54|0.0062595
22:34:55|0.0062595
22:34:56|0.0062595
22:34:57|0.0062595
22:34:58|0.0062595
22:34:59|0.0062595
22:35:00|0.0062595
22:35:02|0.0062595
22:35:02|0.0062595
22:35:03|0.0062595
22:35:04|0.0062595
22:35:05|0.0062595
22:35:06|0.0062535
22:35:07|0.0062535
22:35:08|0.0062535
22:35:10|0.0062535
22:35:11|0.0062535
22:35:12|0.0062535
22:35:13|0.0062535
22:35:15|0.0062535
22:35:16|0.0062535
22:35:17|0.0062535
22:35:18|0.0062535
22:35:19|0.0062535
22:35:20|0.0062535
22:35:21|0.0062535
22:35:22|0.0062535
22:35:23|0.0062535
22:35:25|0.0062535
22:35:25|0.0062535
22:35:26|0.0062535
22:35:28|0.0062535
22:35:30|0.0062535
22:35:30|0.0062535
22:35:32|0.0062535
22:35:33|0.0062535
22:35:33|0.0062535
22:35:35|0.0062535
22:35:37|0.0062535
22:35:38|0.0062535
22:35:38|0.0062535
22:35:40|0.0062535
22:35:41|0.0062535
22:35:41|0.0062535
22:35:43|0.0062535
22:35:43|0.0062535
22:35:45|0.0062535
22:35:46|0.0062535
22:35:46|0.0062535
22:35:48|0.0062535
22:35:49|0.0062535
22:35:50|0.0062535
22:35:51|0.0062535
22:35:52|0.0062535
22:35:52|0.0062535
22:35:54|0.0062535
22:35:55|0.0062535
22:35:56|0.0062535
22:35:57|0.0062535
22:35:57|0.0062535
22:35:59|0.0062535
22:36:00|0.0062535
22:36:01|0.0062535
22:36:02|0.0062485
22:36:03|0.0062485
22:36:04|0.0062485
22:36:05|0.0062485
22:36:07|0.0062485
22:36:08|0.0062485
22:36:09|0.0062485
22:36:10|0.0062485
22:36:11|0.0062485
22:36:12|0.0062485
22:36:14|0.0062485
22:36:16|0.0062485
22:36:16|0.0062485
22:36:17|0.0062485
22:36:18|0.0062485
22:36:19|0.0062485
22:36:20|0.0062485
22:36:22|0.0062485
22:36:23|0.00624
22:36:24|0.00624
22:36:25|0.00624
22:36:26|0.00624
22:36:27|0.00624
22:36:28|0.00624
22:36:29|0.00624
22:36:30|0.00624
22:36:31|0.00624
22:36:33|0.00624
22:36:33|0.00624
22:36:34|0.00624
22:36:36|0.00624
22:36:36|0.00624
22:36:38|0.00624
22:36:38|0.00624
22:36:40|0.00624
22:36:40|0.00624
22:36:41|0.00624
22:36:42|0.00624
22:36:44|0.00624
22:36:45|0.00624
22:36:46|0.00624
22:36:47|0.00624
22:36:48|0.00624
22:36:49|0.00624
22:36:50|0.00624
22:36:51|0.00624
22:36:52|0.00624
22:36:53|0.00624
22:36:54|0.00624
22:36:55|0.00624
22:36:56|0.00624
22:36:57|0.00624
22:36:58|0.00624
22:37:00|0.00624
22:37:01|0.00624
22:37:01|0.00624
22:37:03|0.00624
22:37:04|0.00624
22:37:05|0.00624
22:37:06|0.00624
22:37:07|0.00624
22:37:08|0.00624
22:37:09|0.00624
22:37:10|0.00624
22:37:11|0.00624
22:37:12|0.00624
22:37:14|0.00624
22:37:15|0.00624
22:37:17|0.006237
22:37:19|0.006237
22:37:19|0.0062311
22:37:21|0.0062311
22:37:21|0.0062311
22:37:22|0.0062311
22:37:24|0.0062311
22:37:24|0.0062311
22:37:25|0.0062311
22:37:27|0.0062311
22:37:27|0.0062311
22:37:29|0.0062311
22:37:29|0.0062311
22:37:31|0.0062311
22:37:31|0.0062311
22:37:32|0.0062311
22:37:34|0.0062311
22:37:35|0.0062311
22:37:37|0.0062311
22:37:37|0.0062311
22:37:39|0.0062311
22:37:40|0.0062311
22:37:41|0.0062311
22:37:42|0.0062311
22:37:43|0.0062311
22:37:44|0.0062311
22:37:45|0.0062311
22:37:45|0.0062311
22:37:47|0.0062311
22:37:48|0.0062311
22:37:49|0.0062311
22:37:50|0.0062311
22:37:51|0.0062311
22:37:52|0.0062311
22:37:53|0.0062311
22:37:53|0.0062311
22:37:54|0.0062311
22:37:56|0.0062311
22:37:57|0.0062311
22:37:58|0.0062311
22:37:59|0.0062311
22:38:00|0.0062264
22:38:01|0.0062264
22:38:02|0.0062264
22:38:03|0.0062264
22:38:04|0.0062264
22:38:05|0.0062264
22:38:06|0.0062264
22:38:08|0.0062264
22:38:09|0.0062264
22:38:10|0.0062264
22:38:10|0.0062264
22:38:12|0.0062264
22:38:12|0.0062264
22:38:13|0.0062264
22:38:14|0.0062264
22:38:15|0.0062264
22:38:17|0.0062264
22:38:18|0.0062264
22:38:18|0.0062264
22:38:20|0.0062264
22:38:21|0.0062264
22:38:22|0.0062317
22:38:23|0.0062317
22:38:24|0.0062317
22:38:25|0.0062317
22:38:26|0.0062317
22:38:27|0.0062317
22:38:28|0.0062317
22:38:29|0.0062317
22:38:30|0.0062317
22:38:31|0.0062317
22:38:33|0.0062317
22:38:34|0.0062317
22:38:35|0.0062317
22:38:36|0.0062317
22:38:38|0.0062317
22:38:39|0.0062317
22:38:40|0.0062317
22:38:40|0.0062317
22:38:42|0.0062317
22:38:44|0.0062317
22:38:44|0.0062317
22:38:45|0.0062317
22:38:46|0.0062317
22:38:48|0.0062317
22:38:49|0.0062317
22:38:50|0.0062317
22:38:51|0.0062317
22:38:51|0.0062317
22:38:53|0.0062317
22:38:54|0.0062317
22:38:55|0.0062317
22:38:56|0.0062317
22:38:57|0.0062317
22:38:58|0.0062317
22:39:00|0.0062317
22:39:01|0.0062317
22:39:02|0.0062317
22:39:03|0.0062317
22:39:04|0.0062317
22:39:05|0.0062317
22:39:06|0.0062317
22:39:07|0.0062317
22:39:08|0.0062317
22:39:09|0.0062317
22:39:10|0.0062317
22:39:11|0.0062317
22:39:12|0.0062317
22:39:13|0.0062317
22:39:14|0.0062317
22:39:15|0.0062317
22:39:17|0.0062317
22:39:17|0.0062317
22:39:19|0.0062317
22:39:20|0.0062317
22:39:22|0.0062317
22:39:24|0.0062317
22:39:25|0.0062317
22:39:25|0.0062317
22:39:27|0.0062317
22:39:28|0.0062317
22:39:29|0.0062317
22:39:30|0.0062317
22:39:32|0.0062317
22:39:33|0.0062317
22:39:33|0.0062317
22:39:34|0.0062317
22:39:36|0.0062317
22:39:37|0.0062317
22:39:38|0.0062317
22:39:38|0.0062317
22:39:40|0.0062306
22:39:41|0.0062306
22:39:42|0.0062306
22:39:42|0.0062306
22:39:44|0.0062306
22:39:45|0.0062306
22:39:46|0.0062306
22:39:46|0.0062306
22:39:48|0.0062306
22:39:49|0.0062306
22:39:50|0.0062306
22:39:51|0.0062306
22:39:52|0.0062306
22:39:53|0.0062267
22:39:54|0.0062267
22:39:55|0.0062267
22:39:56|0.0062267
22:39:57|0.0062267
22:39:58|0.0062267
22:39:59|0.0062267
22:40:00|0.0062267
22:40:01|0.0062267
22:40:03|0.0062267
22:40:03|0.0062267
22:40:04|0.0062292
22:40:06|0.0062292
22:40:06|0.0062292
22:40:07|0.0062292
22:40:08|0.0062292
22:40:09|0.0062292
22:40:11|0.0062292
22:40:11|0.0062292
22:40:12|0.0062292
22:40:13|0.0062292
22:40:14|0.0062292
22:40:16|0.0062292
22:40:18|0.0062292
22:40:19|0.0062292
22:40:20|0.0062292
22:40:21|0.0062292
22:40:21|0.0062292
22:40:23|0.0062292
22:40:25|0.0062292
22:40:26|0.0062292
22:40:27|0.0062292
22:40:27|0.0062292
22:40:29|0.0062292
22:40:30|0.0062301
22:40:30|0.0062301
22:40:32|0.0062301
22:40:33|0.0062301
22:40:34|0.0062301
22:40:36|0.0062301
22:40:37|0.0062301
22:40:38|0.0062306
22:40:38|0.0062306
22:40:39|0.0062306
22:40:40|0.0062306
22:40:42|0.0062306
22:40:43|0.0062306
22:40:44|0.0062268
22:40:45|0.0062268
22:40:47|0.0062268
22:40:48|0.0062268
22:40:48|0.0062268
22:40:50|0.0062268
22:40:51|0.0062268
22:40:51|0.0062268
22:40:53|0.0062283
22:40:53|0.0062283
22:40:55|0.0062268
22:40:56|0.0062268
22:40:57|0.0062273
22:40:58|0.0062273
22:41:00|0.0062234
22:41:01|0.0062234
22:41:02|0.0062234
22:41:03|0.0062247
22:41:04|0.0062247
22:41:05|0.0062247
22:41:06|0.0062247
22:41:07|0.0062249
22:41:08|0.0062249
22:41:09|0.0062249
22:41:10|0.0062249
22:41:11|0.0062249
22:41:12|0.0062249
22:41:13|0.0062249
22:41:14|0.0062249
22:41:15|0.0062249
22:41:16|0.0062291
22:41:17|0.0062291
22:41:19|0.0062291
22:41:20|0.0062291
22:41:21|0.0062291
22:41:22|0.0062291
22:41:23|0.0062291
22:41:25|0.0062291
22:41:25|0.0062291
22:41:26|0.0062291
22:41:27|0.0062291
22:41:29|0.0062291
22:41:30|0.0062291
22:41:31|0.0062291
22:41:32|0.0062291
22:41:33|0.0062262
22:41:34|0.0062262
22:41:34|0.0062262
22:41:37|0.0062262
22:41:37|0.0062262
22:41:38|0.0062262
22:41:40|0.0062264
22:41:41|0.0062264
22:41:42|0.0062264
22:41:42|0.0062264
22:41:43|0.0062264
22:41:44|0.0062264
22:41:46|0.0062264
22:41:48|0.0062264
22:41:48|0.0062264
22:41:49|0.0062264
22:41:50|0.0062264
22:41:51|0.0062264
22:41:53|0.0062264
22:41:53|0.0062264
22:41:55|0.0062264
22:41:56|0.0062264
22:41:56|0.0062264
22:41:58|0.0062264
22:41:59|0.0062264
22:41:59|0.0062264
22:42:01|0.0062264
22:42:02|0.0062264
22:42:03|0.0062264
22:42:04|0.0062264
22:42:05|0.0062228
22:42:06|0.0062228
22:42:07|0.0062222
22:42:08|0.0062222
22:42:09|0.0062222
22:42:10|0.0062222
22:42:11|0.0062222
22:42:12|0.0062222
22:42:13|0.0062222
22:42:14|0.0062222
22:42:16|0.0062222
22:42:16|0.0062222
22:42:17|0.0062222
22:42:19|0.0062222
22:42:20|0.0062222
22:42:21|0.0062222
22:42:21|0.0062222
22:42:23|0.0062222
22:42:24|0.0062222
22:42:25|0.0062222
22:42:26|0.0062222
22:42:27|0.0062222
22:42:29|0.0062222
22:42:29|0.0062222
22:42:31|0.0062222
22:42:31|0.0062214
22:42:33|0.0062214
22:42:33|0.0062214
22:42:35|0.0062214
22:42:35|0.0062214
22:42:37|0.0062214
22:42:38|0.0062214
22:42:39|0.00622
22:42:40|0.00622
22:42:42|0.00622
22:42:43|0.00622
22:42:44|0.00622
22:42:44|0.00622
22:42:46|0.00622
22:42:46|0.00622
22:42:48|0.006221
22:42:49|0.006221
22:42:50|0.006221
22:42:51|0.006221
22:42:51|0.006221
22:42:53|0.006221
22:42:54|0.006221
22:42:54|0.006221
22:42:56|0.006221
22:42:57|0.006221
22:42:58|0.006221
22:43:00|0.006221
22:43:00|0.006221
22:43:01|0.006221
22:43:03|0.006221
22:43:04|0.006221
22:43:05|0.006221
22:43:06|0.006221
22:43:07|0.006221
22:43:08|0.0062278
22:43:09|0.0062278
22:43:10|0.0062278
22:43:10|0.0062278
22:43:12|0.0062262
22:43:13|0.0062262
22:43:14|0.0062262
22:43:15|0.0062262
22:43:16|0.0062245
22:43:17|0.0062245
22:43:18|0.0062245
22:43:19|0.0062245
22:43:21|0.0062245
22:43:21|0.0062245
22:43:23|0.0062245
22:43:24|0.0062245
22:43:25|0.0062245
22:43:26|0.0062245
22:43:28|0.0062245
22:43:28|0.0062245
22:43:30|0.0062245
22:43:31|0.0062245
22:43:32|0.0062245
22:43:33|0.0062245
22:43:35|0.0062245
22:43:35|0.0062245
22:43:37|0.0062245
22:43:37|0.0062245
22:43:39|0.0062245
22:43:40|0.0062245
22:43:41|0.0062242
22:43:41|0.0062242
22:43:43|0.0062242
22:43:44|0.0062242
22:43:45|0.0062242
22:43:46|0.0062242
22:43:47|0.0062242
22:43:48|0.0062242
22:43:49|0.0062242
22:43:50|0.0062245
22:43:51|0.0062245
22:43:52|0.0062214
22:43:53|0.0062214
22:43:55|0.0062214
22:43:55|0.0062214
22:43:56|0.0062214
22:43:57|0.0062214
22:43:58|0.0062214
22:43:59|0.0062214
22:44:00|0.0062214
22:44:01|0.0062214
22:44:02|0.0062214
22:44:03|0.0062214
22:44:04|0.0062214
22:44:05|0.0062214
22:44:06|0.0062214
22:44:07|0.0062245
22:44:08|0.0062245
22:44:09|0.0062245
22:44:10|0.0062245
22:44:11|0.0062245
22:44:13|0.0062245
22:44:13|0.0062245
22:44:14|0.0062245
22:44:15|0.0062245
22:44:16|0.0062245
22:44:18|0.0062259
22:44:18|0.0062259
22:44:20|0.0062259
22:44:20|0.0062259
22:44:22|0.0062259
22:44:24|0.0062259
22:44:25|0.0062259
22:44:26|0.0062259
22:44:28|0.0062259
22:44:29|0.0062259
22:44:30|0.0062259
22:44:31|0.0062259
22:44:32|0.0062259
22:44:34|0.0062259
22:44:35|0.0062259
22:44:36|0.0062259
22:44:38|0.0062259
22:44:39|0.0062225
22:44:40|0.0062225
22:44:41|0.0062225
22:44:43|0.0062225
22:44:43|0.0062225
22:44:44|0.0062225
22:44:46|0.0062225
22:44:47|0.0062225
22:44:47|0.0062225
22:44:48|0.0062225
22:44:49|0.0062225
22:44:51|0.0062225
22:44:51|0.0062225
22:44:52|0.0062225
22:44:54|0.0062225
22:44:55|0.0062222
22:44:56|0.0062222
22:44:57|0.0062222
22:44:58|0.0062222
22:45:00|0.0062222
22:45:00|0.0062222
22:45:02|0.0062222
22:45:03|0.0062222
22:45:03|0.0062222
22:45:05|0.0062173
22:45:06|0.0062173
22:45:07|0.0062173
22:45:08|0.0062173
22:45:09|0.0062214
22:45:10|0.0062221
22:45:11|0.0062221
22:45:12|0.0062221
22:45:13|0.0062221
22:45:14|0.0062221
22:45:15|0.0062221
22:45:16|0.0062221
22:45:17|0.0062221
22:45:19|0.0062221
22:45:19|0.0062221
22:45:20|0.0062221
22:45:22|0.0062262
22:45:23|0.0062261
22:45:25|0.0062261
22:45:26|0.0062261
22:45:27|0.0062261
22:45:28|0.0062261
22:45:29|0.0062261
22:45:30|0.0062261
22:45:32|0.0062261
22:45:33|0.0062266
22:45:34|0.0062272
22:45:35|0.0062272
22:45:36|0.0062272
22:45:36|0.0062272
22:45:38|0.0062272
22:45:39|0.0062272
22:45:40|0.0062272
22:45:41|0.0062272
22:45:42|0.0062272
22:45:43|0.0062272
22:45:44|0.0062272
22:45:45|0.0062272
22:45:46|0.0062272
22:45:47|0.0062272
22:45:49|0.0062272
22:45:49|0.0062272
22:45:50|0.0062272
22:45:51|0.0062272
22:45:53|0.0062257
22:45:54|0.0062257
22:45:55|0.0062257
22:45:56|0.0062257
22:45:57|0.0062257
22:45:58|0.0062257
22:45:59|0.0062257
22:46:00|0.0062257
22:46:01|0.0062257
22:46:02|0.0062257
22:46:03|0.0062257
22:46:04|0.006227
22:46:05|0.006227
22:46:06|0.006227
22:46:08|0.006227
22:46:08|0.006227
22:46:09|0.006227
22:46:10|0.006227
22:46:11|0.006227
22:46:12|0.006227
22:46:13|0.006227
22:46:15|0.006227
22:46:16|0.006227
22:46:17|0.006227
22:46:18|0.006227
22:46:20|0.006227
22:46:20|0.00623
22:46:21|0.00623
22:46:23|0.0062325
22:46:24|0.0062325
22:46:25|0.0062325
22:46:26|0.0062325
22:46:27|0.006235
22:46:29|0.006235
22:46:30|0.006235
22:46:31|0.006235
22:46:32|0.0062324
22:46:34|0.0062324
22:46:35|0.0062324
22:46:35|0.0062324
22:46:37|0.0062324
22:46:37|0.0062324
22:46:38|0.0062324
22:46:40|0.0062324
22:46:41|0.0062324
22:46:41|0.0062324
22:46:43|0.0062324
22:46:44|0.0062324
22:46:44|0.0062324
22:46:46|0.0062324
22:46:47|0.0062324
22:46:48|0.0062324
22:46:50|0.0062324
22:46:51|0.0062324
22:46:52|0.0062324
22:46:53|0.0062324
22:46:54|0.0062324
22:46:55|0.0062324
22:46:56|0.0062324
22:46:57|0.0062324
22:46:58|0.0062324
22:46:59|0.0062324
22:47:01|0.0062324
22:47:01|0.0062324
22:47:02|0.0062324
22:47:03|0.0062324
22:47:05|0.0062324
22:47:05|0.0062324
22:47:06|0.0062324
22:47:08|0.0062335
22:47:08|0.0062335
22:47:10|0.0062335
22:47:10|0.0062335
22:47:11|0.0062335
22:47:13|0.0062276
22:47:13|0.0062276
22:47:14|0.0062276
22:47:15|0.0062276
22:47:16|0.0062276
22:47:17|0.0062276
22:47:19|0.0062276
22:47:20|0.0062276
22:47:20|0.0062276
22:47:21|0.0062276
22:47:23|0.0062276
22:47:25|0.0062276
22:47:26|0.0062276
22:47:27|0.0062276
22:47:29|0.0062286
22:47:30|0.0062286
22:47:31|0.0062286
22:47:32|0.0062337
22:47:33|0.0062337
22:47:35|0.0062337
22:47:35|0.0062337
22:47:37|0.0062337
22:47:38|0.0062337
22:47:39|0.0062337
22:47:40|0.0062337
22:47:41|0.0062337
22:47:42|0.0062337
22:47:43|0.0062337
22:47:44|0.0062337
22:47:46|0.0062337
22:47:46|0.0062337
22:47:47|0.0062337
22:47:49|0.0062257
22:47:49|0.0062222
22:47:51|0.0062222
22:47:52|0.0062222
22:47:52|0.0062222
22:47:54|0.0062222
22:47:54|0.0062222
22:47:56|0.0062229
22:47:56|0.0062229
22:47:58|0.0062257
22:47:58|0.0062257
22:47:59|0.0062257
22:48:00|0.0062257
22:48:02|0.0062257
22:48:03|0.0062257
22:48:05|0.0062257
22:48:05|0.0062257
22:48:07|0.0062257
22:48:08|0.0062261
22:48:09|0.0062261
22:48:09|0.0062261
22:48:11|0.006226
22:48:12|0.006226
22:48:13|0.0062261
22:48:14|0.0062261
22:48:15|0.0062261
22:48:16|0.0062261
22:48:17|0.0062261
22:48:18|0.0062261
22:48:19|0.0062261
22:48:20|0.0062261
22:48:21|0.0062261
22:48:22|0.0062261
22:48:23|0.0062248
22:48:24|0.0062248
22:48:25|0.0062248
22:48:27|0.0062248
22:48:28|0.0062248
22:48:29|0.0062248
22:48:31|0.0062248
22:48:32|0.0062248
22:48:33|0.0062248
22:48:34|0.0062248
22:48:35|0.0062248
22:48:36|0.0062248
22:48:38|0.0062248
22:48:38|0.0062248
22:48:40|0.0062248
22:48:41|0.0062248
22:48:41|0.0062248
22:48:43|0.0062248
22:48:45|0.0062231
22:48:46|0.0062231
22:48:47|0.0062231
22:48:48|0.0062231
22:48:49|0.0062231
22:48:50|0.0062248
22:48:51|0.0062248
22:48:53|0.0062248
22:48:53|0.0062248
22:48:54|0.0062248
22:48:55|0.0062248
22:48:56|0.0062248
22:48:57|0.0062248
22:48:58|0.0062248
22:48:59|0.0062248
22:49:00|0.0062248
22:49:01|0.0062248
22:49:02|0.0062247
22:49:03|0.00622
22:49:04|0.00622
22:49:05|0.00622
22:49:06|0.0062246
22:49:07|0.0062246
22:49:08|0.0062246
22:49:09|0.0062247
22:49:11|0.0062247
22:49:11|0.0062247
22:49:13|0.0062247
22:49:14|0.0062247
22:49:14|0.0062247
22:49:16|0.0062247
22:49:17|0.0062247
22:49:17|0.0062247
22:49:18|0.0062247
22:49:19|0.0062247
22:49:21|0.0062247
22:49:22|0.0062247
22:49:23|0.0062247
22:49:24|0.0062247
22:49:25|0.0062247
22:49:27|0.0062247
22:49:28|0.0062247
22:49:29|0.0062247
22:49:30|0.0062247
22:49:32|0.0062247
22:49:34|0.0062204
22:49:35|0.0062204
22:49:35|0.0062204
22:49:37|0.0062204
22:49:38|0.0062204
22:49:38|0.0062204
22:49:40|0.0062204
22:49:40|0.0062204
22:49:42|0.0062204
22:49:43|0.0062204
22:49:44|0.0062204
22:49:45|0.00622
22:49:46|0.00622
22:49:47|0.00622
22:49:49|0.00622
22:49:50|0.00622
22:49:51|0.00622
22:49:51|0.00622
22:49:52|0.00622
22:49:53|0.00622
22:49:55|0.00622
22:49:56|0.00622
22:49:56|0.00622
22:49:57|0.00622
22:49:59|0.00622
22:49:59|0.00622
22:50:01|0.0062128
22:50:02|0.0062128
22:50:03|0.0062128
22:50:04|0.0062128
22:50:05|0.0062128
22:50:06|0.006211
22:50:08|0.006211
22:50:08|0.006211
22:50:10|0.006211
22:50:10|0.006211
22:50:11|0.006211
22:50:12|0.006211
22:50:14|0.006211
22:50:15|0.006211
22:50:16|0.006211
22:50:16|0.006211
22:50:18|0.006211
22:50:19|0.006211
22:50:20|0.006211
22:50:21|0.006211
22:50:22|0.0062175
22:50:23|0.0062175
22:50:24|0.0062175
22:50:25|0.0062175
22:50:26|0.0062175
22:50:28|0.0062175
22:50:29|0.0062175
22:50:30|0.0062164
22:50:31|0.0062164
22:50:32|0.0062164
22:50:33|0.0062164
22:50:34|0.0062164
22:50:35|0.0062164
22:50:36|0.0062164
22:50:38|0.0062164
22:50:39|0.0062164
22:50:39|0.0062164
22:50:41|0.0062164
22:50:41|0.0062164
22:50:43|0.0062164
22:50:43|0.0062164
22:50:45|0.0062164
22:50:46|0.0062164
22:50:47|0.0062164
22:50:48|0.0062164
22:50:49|0.0062164
22:50:50|0.0062164
22:50:51|0.0062164
22:50:53|0.0062164
22:50:53|0.0062164
22:50:54|0.0062164
22:50:55|0.0062164
22:50:57|0.0062164
22:50:57|0.0062118
22:50:58|0.0062118
22:51:00|0.0062118
22:51:01|0.0062118
22:51:02|0.0062118
22:51:02|0.0062118
22:51:04|0.0062118
22:51:05|0.0062118
22:51:05|0.0062118
22:51:07|0.0062118
22:51:07|0.0062118
22:51:09|0.0062118
22:51:09|0.0062118
22:51:10|0.0062118
22:51:12|0.0062118
22:51:13|0.0062118
22:51:14|0.0062118
22:51:15|0.0062118
22:51:16|0.0062127
22:51:18|0.0062127
22:51:18|0.0062127
22:51:19|0.0062127
22:51:20|0.0062127
22:51:21|0.0062127
22:51:23|0.0062164
22:51:23|0.0062164
22:51:25|0.0062164
22:51:26|0.0062164
22:51:27|0.0062164
22:51:29|0.0062164
22:51:30|0.0062164
22:51:31|0.0062164
22:51:33|0.0062164
22:51:33|0.0062164
22:51:34|0.0062164
22:51:35|0.0062164
22:51:37|0.0062164
22:51:37|0.0062164
22:51:39|0.0062164
22:51:40|0.0062164
22:51:41|0.0062164
22:51:41|0.0062164
22:51:43|0.0062164
22:51:44|0.0062164
22:51:45|0.0062164
22:51:46|0.0062164
22:51:47|0.0062164
22:51:48|0.0062164
22:51:49|0.0062164
22:51:51|0.0062235
22:51:51|0.0062242
22:51:53|0.0062242
22:51:54|0.0062242
22:51:54|0.0062259
22:51:55|0.0062259
22:51:56|0.0062259
22:51:58|0.0062259
22:51:59|0.0062259
22:51:59|0.0062259
22:52:00|0.0062259
22:52:01|0.0062248
22:52:03|0.0062248
22:52:04|0.0062266
22:52:05|0.0062266
22:52:06|0.0062284
22:52:07|0.0062284
22:52:08|0.0062284
22:52:08|0.0062284
22:52:10|0.0062284
22:52:10|0.0062248
22:52:11|0.0062248
22:52:13|0.0062248
22:52:14|0.0062248
22:52:15|0.0062248
22:52:16|0.0062248
22:52:17|0.0062248
22:52:18|0.0062248
22:52:19|0.0062248
22:52:20|0.0062248
22:52:21|0.0062248
22:52:22|0.0062248
22:52:23|0.0062248
22:52:24|0.0062248
22:52:25|0.0062248
22:52:26|0.0062248
22:52:28|0.0062248
22:52:29|0.0062248
22:52:30|0.0062248
22:52:31|0.0062248
22:52:32|0.0062248
22:52:33|0.0062248
22:52:34|0.0062248
22:52:35|0.0062248
22:52:37|0.006226
22:52:37|0.006226
22:52:39|0.006226
22:52:40|0.006226
22:52:40|0.006226
22:52:42|0.006226
22:52:43|0.006226
22:52:44|0.006226
22:52:45|0.006226
22:52:45|0.006226
22:52:47|0.006226
22:52:48|0.006226
22:52:49|0.006226
22:52:50|0.006226
22:52:51|0.006226
22:52:52|0.006226
22:52:54|0.006226
22:52:54|0.0062284
22:52:55|0.0062284
22:52:56|0.0062284
22:52:58|0.0062284
22:52:59|0.0062284
22:53:00|0.0062284
22:53:02|0.0062284
22:53:04|0.00623
22:53:05|0.00623
22:53:05|0.00623
22:53:06|0.00623
22:53:07|0.00623
22:53:08|0.00623
22:53:10|0.00623
22:53:11|0.00623
22:53:11|0.00623
22:53:13|0.00623
22:53:14|0.0062306
22:53:15|0.0062279
22:53:16|0.0062279
22:53:16|0.0062248
22:53:17|0.0062248
22:53:19|0.0062248
22:53:20|0.0062284
22:53:21|0.0062284
22:53:22|0.0062284
22:53:23|0.0062284
22:53:25|0.0062284
22:53:26|0.0062276
22:53:26|0.0062276
22:53:28|0.0062276
22:53:29|0.0062276
22:53:31|0.0062276
22:53:32|0.0062276
22:53:34|0.0062276
22:53:36|0.0062276
22:53:36|0.0062276
22:53:38|0.0062276
22:53:39|0.0062276
22:53:40|0.0062276
22:53:41|0.0062276
22:53:43|0.0062276
22:53:44|0.0062276
22:53:44|0.0062276
22:53:46|0.0062276
22:53:47|0.0062276
22:53:47|0.0062276
22:53:49|0.0062276
22:53:50|0.0062276
22:53:51|0.0062276
22:53:53|0.0062276
22:53:54|0.0062276
22:53:54|0.0062276
22:53:55|0.0062276
22:53:56|0.0062276
22:53:58|0.0062164
22:53:59|0.0062164
22:54:00|0.0062164
22:54:01|0.0062164
22:54:03|0.0062152
22:54:03|0.0062152
22:54:05|0.0062152
22:54:05|0.0062152
22:54:06|0.0062152
22:54:07|0.0062152
22:54:09|0.0062152
22:54:10|0.0062152
22:54:10|0.0062152
22:54:12|0.0062152
22:54:12|0.0062152
22:54:14|0.0062152
22:54:14|0.0062152
22:54:16|0.0062152
22:54:16|0.0062152
22:54:18|0.0062158
22:54:19|0.0062158
22:54:20|0.0062158
22:54:20|0.0062158
22:54:21|0.0062158
22:54:22|0.0062158
22:54:24|0.0062158
22:54:25|0.0062158
22:54:26|0.0062158
22:54:27|0.0062158
22:54:28|0.0062158
22:54:29|0.0062158
22:54:30|0.0062158
22:54:31|0.0062158
22:54:33|0.0062158
22:54:35|0.0062158
22:54:35|0.0062158
22:54:36|0.0062158
22:54:37|0.0062158
22:54:39|0.0062158
22:54:40|0.0062158
22:54:41|0.0062158
22:54:43|0.0062158
22:54:44|0.0062158
22:54:45|0.0062158
22:54:46|0.0062158
22:54:47|0.0062158
22:54:48|0.0062158
22:54:49|0.0062158
22:54:49|0.0062158
22:54:50|0.0062158
22:54:51|0.0062158
22:54:52|0.0062158
22:54:53|0.0062158
22:54:55|0.0062158
22:54:56|0.0062158
22:54:57|0.0062158
22:54:58|0.0062158
22:54:59|0.0062158
22:55:00|0.0062158
22:55:01|0.0062158
22:55:02|0.0062158
22:55:04|0.0062158
22:55:04|0.0062158
22:55:05|0.0062158
22:55:07|0.0062158
22:55:08|0.0062158
22:55:08|0.0062158
22:55:10|0.0062158
22:55:11|0.0062158
22:55:12|0.0062158
22:55:13|0.0062158
22:55:14|0.0062158
22:55:15|0.0062158
22:55:16|0.0062158
22:55:17|0.0062173
22:55:18|0.0062173
22:55:19|0.0062173
22:55:20|0.0062173
22:55:22|0.0062211
22:55:22|0.0062211
22:55:23|0.0062211
22:55:24|0.0062211
22:55:25|0.0062211
22:55:26|0.0062211
22:55:27|0.0062211
22:55:28|0.0062211
22:55:29|0.0062211
22:55:30|0.0062211
22:55:31|0.0062211
22:55:33|0.0062211
22:55:34|0.0062211
22:55:35|0.0062211
22:55:37|0.0062211
22:55:38|0.0062211
22:55:38|0.0062211
22:55:39|0.0062211
22:55:41|0.0062211
22:55:41|0.0062211
22:55:42|0.0062211
22:55:43|0.0062211
22:55:45|0.0062211
22:55:46|0.0062211
22:55:47|0.0062211
22:55:48|0.0062211
22:55:50|0.0062211
22:55:51|0.0062211
22:55:52|0.0062211
22:55:53|0.0062211
22:55:53|0.0062211
22:55:54|0.0062211
22:55:55|0.0062211
22:55:57|0.0062211
22:55:58|0.0062211
22:55:59|0.0062211
22:56:00|0.0062211
22:56:01|0.0062211
22:56:02|0.0062211
22:56:03|0.0062211
22:56:04|0.0062211
22:56:06|0.0062137
22:56:06|0.0062137
22:56:08|0.0062137
22:56:08|0.0062137
22:56:09|0.0062137
22:56:10|0.0062137
22:56:11|0.0062137
22:56:12|0.0062137
22:56:13|0.0062137
22:56:15|0.0062137
22:56:16|0.0062137
22:56:16|0.0062137
22:56:18|0.0062137
22:56:19|0.0062137
22:56:20|0.0062137
22:56:22|0.0062137
22:56:23|0.0062137
22:56:23|0.0062137
22:56:24|0.0062137
22:56:25|0.0062137
22:56:27|0.0062137
22:56:27|0.0062137
22:56:28|0.0062137
22:56:29|0.0062137
22:56:31|0.0062137
22:56:31|0.0062137
22:56:33|0.0062137
22:56:35|0.0062137
22:56:35|0.0062137
22:56:37|0.0062137
22:56:39|0.0062137
22:56:39|0.0062137
22:56:40|0.0062137
22:56:41|0.0062137
22:56:42|0.0062137
22:56:44|0.0062137
22:56:45|0.0062137
22:56:46|0.0062137
22:56:46|0.0062137
22:56:48|0.0062137
22:56:48|0.0062137
22:56:50|0.0062137
22:56:51|0.0062137
22:56:52|0.0062137
22:56:53|0.0062137
22:56:54|0.0062137
22:56:55|0.0062137
22:56:56|0.0062137
22:56:57|0.0062137
22:56:58|0.0062137
22:56:59|0.0062137
22:57:00|0.0062137
22:57:02|0.0062137
22:57:03|0.0062137
22:57:04|0.0062137
22:57:05|0.0062137
22:57:06|0.0062137
22:57:07|0.0062137
22:57:08|0.0062137
22:57:09|0.0062137
22:57:10|0.0062137
22:57:11|0.0062137
22:57:12|0.0062137
22:57:13|0.0062165
22:57:14|0.0062165
22:57:15|0.0062165
22:57:16|0.0062165
22:57:17|0.0062165
22:57:18|0.0062165
22:57:20|0.0062147
22:57:20|0.0062195
22:57:21|0.0062195
22:57:23|0.0062195
22:57:23|0.0062195
22:57:24|0.0062195
22:57:25|0.0062195
22:57:27|0.0062195
22:57:28|0.0062195
22:57:29|0.0062195
22:57:30|0.0062195
22:57:31|0.006217
22:57:32|0.006217
22:57:33|0.006217
22:57:35|0.006217
22:57:36|0.006217
22:57:37|0.006217
22:57:39|0.006217
22:57:39|0.006217
22:57:41|0.006217
22:57:42|0.006217
22:57:43|0.006217
22:57:44|0.006217
22:57:46|0.006217
22:57:47|0.006217
22:57:48|0.006217
22:57:49|0.006217
22:57:50|0.006217
22:57:52|0.006217
22:57:52|0.006217
22:57:54|0.006217
22:57:55|0.006217
22:57:56|0.006217
22:57:57|0.006217
22:57:59|0.006217
22:57:59|0.006217
22:58:01|0.006217
22:58:01|0.006217
22:58:03|0.006217
22:58:03|0.006217
22:58:04|0.006217
22:58:07|0.006217
22:58:07|0.006217
22:58:08|0.006217
22:58:10|0.006217
22:58:11|0.006217
22:58:13|0.0062147
22:58:13|0.0062147
22:58:14|0.0062147
22:58:15|0.006215
22:58:17|0.006215
22:58:17|0.006215
22:58:18|0.006215
22:58:19|0.006215
22:58:21|0.006215
22:58:21|0.006215
22:58:22|0.006215
22:58:24|0.006215
22:58:24|0.006215
22:58:25|0.006215
22:58:27|0.006215
22:58:28|0.006215
22:58:29|0.006215
22:58:30|0.006215
22:58:31|0.006215
22:58:32|0.006215
22:58:33|0.006215
22:58:34|0.006215
22:58:36|0.006215
22:58:37|0.006215
22:58:37|0.006215
22:58:38|0.006215
22:58:40|0.006215
22:58:40|0.006215
22:58:42|0.006215
22:58:42|0.006215
22:58:44|0.006215
22:58:50|0.006215
22:58:51|0.006215
22:58:52|0.006215
22:58:53|0.006215
22:58:54|0.006215
22:58:55|0.006215
22:58:57|0.006215
22:58:58|0.006215
22:58:59|0.006215
22:58:59|0.0062195
22:59:01|0.0062195
22:59:01|0.0062195
22:59:03|0.0062195
22:59:04|0.0062195
22:59:04|0.0062195
22:59:05|0.0062195
22:59:07|0.0062195
22:59:08|0.0062195
22:59:08|0.0062195
22:59:10|0.0062195
22:59:10|0.0062195
22:59:11|0.0062195
22:59:13|0.0062195
22:59:14|0.0062195
22:59:15|0.0062195
22:59:16|0.0062195
22:59:17|0.0062195
22:59:18|0.0062195
22:59:19|0.0062195
22:59:20|0.0062195
22:59:21|0.0062195
22:59:23|0.0062195
22:59:24|0.0062195
22:59:24|0.0062195
22:59:25|0.0062195
22:59:27|0.0062195
22:59:29|0.0062195
22:59:29|0.0062195
22:59:30|0.0062195
22:59:31|0.0062195
22:59:32|0.0062195
22:59:33|0.0062195
22:59:35|0.0062195
22:59:36|0.0062249
22:59:37|0.0062249
22:59:38|0.0062249
22:59:39|0.0062249
22:59:41|0.0062249
22:59:42|0.0062249
22:59:43|0.0062249
22:59:45|0.0062249
22:59:46|0.0062249
22:59:47|0.0062249
22:59:48|0.0062249
22:59:50|0.0062249
22:59:51|0.0062249
22:59:52|0.0062249
22:59:53|0.0062213
22:59:55|0.0062213
22:59:55|0.0062213
22:59:57|0.0062213
22:59:58|0.0062213
22:59:59|0.0062213
23:00:00|0.0062213
23:00:01|0.0062213
23:00:02|0.0062213
23:00:03|0.0062213
23:00:04|0.0062213
23:00:05|0.0062249
23:00:06|0.0062249
23:00:08|0.006226
23:00:08|0.0062261
23:00:09|0.0062277
23:00:10|0.0062277
23:00:11|0.0062278
23:00:12|0.0062278
23:00:14|0.0062278
23:00:14|0.0062278
23:00:15|0.0062278
23:00:16|0.0062278
23:00:17|0.0062278
23:00:18|0.0062278
23:00:20|0.0062289
23:00:20|0.0062289
23:00:21|0.0062289
23:00:22|0.0062289
23:00:23|0.0062289
23:00:24|0.0062289
23:00:25|0.0062289
23:00:26|0.0062289
23:00:27|0.0062289
23:00:28|0.0062289
23:00:30|0.0062289
23:00:31|0.0062289
23:00:32|0.0062289
23:00:33|0.0062289
23:00:34|0.0062289
23:00:34|0.0062289
23:00:36|0.0062289
23:00:36|0.0062289
23:00:38|0.0062289
23:00:39|0.0062313
23:00:41|0.0062344
23:00:42|0.0062344
23:00:43|0.0062348
23:00:44|0.0062347
23:00:45|0.0062344
23:00:46|0.0062344
23:00:47|0.0062344
23:00:47|0.0062348
23:00:49|0.0062348
23:00:50|0.0062348
23:00:51|0.0062348
23:00:52|0.0062348
23:00:54|0.0062348
23:00:55|0.0062348
23:00:56|0.0062344
23:00:57|0.0062344
23:00:58|0.0062346
23:00:59|0.0062337
23:01:00|0.0062337
23:01:01|0.0062337
23:01:02|0.0062337
23:01:03|0.0062337
23:01:04|0.0062337
23:01:06|0.0062337
23:01:06|0.0062337
23:01:07|0.0062337
23:01:08|0.0062337
23:01:10|0.0062279
23:01:11|0.0062279
23:01:12|0.0062279
23:01:13|0.0062279
23:01:14|0.0062279
23:01:16|0.0062279
23:01:17|0.0062279
23:01:17|0.0062279
23:01:18|0.0062279
23:01:19|0.0062279
23:01:20|0.0062279
23:01:21|0.0062279
23:01:22|0.0062279
23:01:24|0.0062279
23:01:25|0.0062279
23:01:26|0.0062279
23:01:26|0.0062279
23:01:28|0.0062279
23:01:29|0.0062279
23:01:29|0.0062279
23:01:31|0.0062279
23:01:32|0.0062283
23:01:33|0.0062283
23:01:34|0.0062283
23:01:34|0.0062283
23:01:36|0.0062283
23:01:37|0.0062283
23:01:39|0.0062283
23:01:40|0.0062283
23:01:41|0.0062283
23:01:42|0.0062283
23:01:43|0.0062283
23:01:44|0.0062283
23:01:45|0.0062283
23:01:46|0.0062283
23:01:47|0.0062283
23:01:49|0.0062283
23:01:49|0.0062283
23:01:51|0.0062283
23:01:51|0.0062283
23:01:52|0.0062283
23:01:54|0.0062283
23:01:54|0.0062283
23:01:55|0.0062283
23:01:56|0.0062283
23:01:57|0.0062283
23:01:58|0.0062283
23:02:00|0.0062283
23:02:00|0.0062283
23:02:01|0.0062283
23:02:03|0.0062283
23:02:04|0.0062283
23:02:05|0.0062283
23:02:06|0.0062324
23:02:07|0.0062324
23:02:08|0.0062324
23:02:09|0.0062279
23:02:10|0.0062279
23:02:11|0.0062279
23:02:12|0.0062279
23:02:13|0.0062279
23:02:14|0.0062279
23:02:15|0.0062279
23:02:16|0.0062279
23:02:17|0.0062279
23:02:19|0.0062279
23:02:20|0.0062279
23:02:20|0.0062279
23:02:21|0.0062279
23:02:22|0.0062279
23:02:24|0.0062279
23:02:24|0.0062279
23:02:25|0.0062279
23:02:26|0.0062279
23:02:27|0.0062279
23:02:29|0.0062279
23:02:30|0.0062279
23:02:30|0.0062279
23:02:32|0.0062279
23:02:32|0.0062279
23:02:33|0.0062279
23:02:35|0.0062279
23:02:35|0.0062279
23:02:37|0.0062279
23:02:37|0.0062279
23:02:40|0.0062279
23:02:41|0.0062279
23:02:43|0.0062279
23:02:43|0.0062279
23:02:45|0.0062279
23:02:46|0.0062279
23:02:46|0.0062279
23:02:47|0.0062279
23:02:49|0.0062279
23:02:50|0.0062279
23:02:51|0.0062279
23:02:52|0.0062279
23:02:53|0.0062279
23:02:54|0.0062279
23:02:55|0.0062279
23:02:56|0.0062279
23:02:58|0.0062279
23:02:58|0.0062279
23:02:59|0.0062279
23:03:01|0.0062279
23:03:02|0.0062279
23:03:03|0.0062279
23:03:04|0.0062279
23:03:05|0.0062279
23:03:06|0.0062279
23:03:07|0.0062279
23:03:08|0.0062279
23:03:09|0.0062279
23:03:11|0.0062279
23:03:12|0.0062279
23:03:13|0.0062279
23:03:13|0.0062279
23:03:14|0.0062279
23:03:15|0.0062279
23:03:17|0.0062279
23:03:17|0.0062356
23:03:18|0.0062356
23:03:19|0.0062356
23:03:20|0.0062356
23:03:21|0.0062356
23:03:22|0.0062356
23:03:24|0.0062356
23:03:25|0.0062356
23:03:26|0.0062356
23:03:27|0.0062297
23:03:28|0.0062297
23:03:29|0.0062297
23:03:30|0.0062297
23:03:31|0.0062297
23:03:31|0.0062297
23:03:33|0.00623
23:03:34|0.00623
23:03:35|0.00623
23:03:35|0.00623
23:03:37|0.0062337
23:03:38|0.0062337
23:03:39|0.0062337
23:03:40|0.0062337
23:03:42|0.0062337
23:03:42|0.0062337
23:03:44|0.0062337
23:03:45|0.0062337
23:03:47|0.0062337
23:03:48|0.0062337
23:03:49|0.0062337
23:03:51|0.0062356
23:03:51|0.0062356
23:03:52|0.0062337
23:03:53|0.0062337
23:03:54|0.0062337
23:03:56|0.0062331
23:03:56|0.0062331
23:03:58|0.0062331
23:03:59|0.0062331
23:04:00|0.0062331
23:04:01|0.0062331
23:04:02|0.0062331
23:04:03|0.0062331
23:04:04|0.0062331
23:04:05|0.0062331
23:04:06|0.0062331
23:04:08|0.0062331
23:04:09|0.0062331
23:04:09|0.0062331
23:04:10|0.0062331
23:04:12|0.0062331
23:04:13|0.0062331
23:04:13|0.0062331
23:04:14|0.0062331
23:04:16|0.0062331
23:04:16|0.0062331
23:04:17|0.0062331
23:04:18|0.0062331
23:04:19|0.0062331
23:04:20|0.0062331
23:04:21|0.0062331
23:04:23|0.0062331
23:04:24|0.0062331
23:04:25|0.0062331
23:04:26|0.0062331
23:04:27|0.0062331
23:04:28|0.0062331
23:04:29|0.0062385
23:04:30|0.0062385
23:04:32|0.0062385
23:04:33|0.0062349
23:04:34|0.0062349
23:04:35|0.0062349
23:04:36|0.0062349
23:04:37|0.0062349
23:04:38|0.0062349
23:04:39|0.0062349
23:04:41|0.0062349
23:04:41|0.0062349
23:04:42|0.0062349
23:04:44|0.0062349
23:04:46|0.0062349
23:04:47|0.0062429
23:04:48|0.0062429
23:04:49|0.0062429
23:04:50|0.0062429
23:04:51|0.0062429
23:04:52|0.0062429
23:04:53|0.0062429
23:04:55|0.0062429
23:04:55|0.0062429
23:04:56|0.0062428
23:04:57|0.0062428
23:04:58|0.0062428
23:04:59|0.0062428
23:05:00|0.0062428
23:05:02|0.0062428
23:05:02|0.0062428
23:05:04|0.0062428
23:05:06|0.0062428
23:05:07|0.0062428
23:05:08|0.0062428
23:05:09|0.0062428
23:05:10|0.0062428
23:05:11|0.0062434
23:05:12|0.0062434
23:05:13|0.0062434
23:05:14|0.0062434
23:05:15|0.0062434
23:05:17|0.0062434
23:05:17|0.0062434
23:05:18|0.0062434
23:05:19|0.0062434
23:05:20|0.0062434
23:05:21|0.0062434
23:05:22|0.0062434
23:05:23|0.0062434
23:05:25|0.0062396
23:05:25|0.0062396
23:05:27|0.0062396
23:05:28|0.0062396
23:05:29|0.0062396
23:05:29|0.0062396
23:05:31|0.0062396
23:05:32|0.0062396
23:05:32|0.0062457
23:05:34|0.0062457
23:05:34|0.0062457
23:05:36|0.0062457
23:05:36|0.0062457
23:05:37|0.0062457
23:05:38|0.0062457
23:05:40|0.0062457
23:05:41|0.0062457
23:05:43|0.0062457
23:05:44|0.0062457
23:05:45|0.0062457
23:05:45|0.0062457
23:05:47|0.0062457
23:05:49|0.0062457
23:05:49|0.0062481
23:05:51|0.0062481
23:05:52|0.0062481
23:05:54|0.0062481
23:05:56|0.0062481
23:05:57|0.0062479
23:05:58|0.0062479
23:05:59|0.0062479
23:06:00|0.0062479
23:06:01|0.0062479
23:06:02|0.0062479
23:06:03|0.0062479
23:06:04|0.0062479
23:06:06|0.0062498
23:06:08|0.0062498
23:06:09|0.0062498
23:06:09|0.0062498
23:06:10|0.0062498
23:06:12|0.0062498
23:06:13|0.0062498
23:06:14|0.00625
23:06:15|0.00625
23:06:16|0.00625
23:06:17|0.00625
23:06:18|0.00625
23:06:19|0.00625
23:06:20|0.00625
23:06:21|0.00625
23:06:22|0.00625
23:06:23|0.00625
23:06:24|0.00625
23:06:25|0.00625
23:06:27|0.00625
23:06:27|0.00625
23:06:28|0.0062505
23:06:29|0.0062505
23:06:30|0.0062505
23:06:31|0.0062505
23:06:32|0.0062548
23:06:33|0.0062548
23:06:34|0.0062548
23:06:35|0.0062548
23:06:36|0.0062548
23:06:37|0.0062548
23:06:38|0.0062548
23:06:39|0.0062548
23:06:40|0.0062548
23:06:41|0.0062548
23:06:43|0.0062548
23:06:45|0.0062548
23:06:45|0.0062549
23:06:47|0.0062549
23:06:48|0.0062549
23:06:49|0.0062549
23:06:50|0.0062549
23:06:51|0.0062549
23:06:52|0.0062549
23:06:53|0.0062549
23:06:54|0.0062549
23:06:55|0.0062549
23:06:57|0.0062549
23:06:57|0.0062549
23:06:58|0.0062549
23:06:59|0.0062549
23:07:00|0.0062549
23:07:02|0.0062549
23:07:03|0.0062549
23:07:04|0.0062549
23:07:05|0.0062549
23:07:06|0.0062549
23:07:07|0.0062552
23:07:09|0.0062552
23:07:10|0.0062526
23:07:10|0.0062554
23:07:11|0.0062554
23:07:12|0.0062554
23:07:14|0.0062554
23:07:15|0.0062554
23:07:16|0.006253
23:07:17|0.006253
23:07:19|0.006253
23:07:19|0.006253
23:07:20|0.006253
23:07:21|0.006253
23:07:22|0.006253
23:07:23|0.006253
23:07:24|0.006253
23:07:25|0.006253
23:07:26|0.006253
23:07:28|0.006253
23:07:29|0.006253
23:07:29|0.006253
23:07:31|0.006253
23:07:32|0.006253
23:07:32|0.006253
23:07:33|0.006253
23:07:35|0.006253
23:07:35|0.006253
23:07:37|0.006253
23:07:38|0.006253
23:07:39|0.006253
23:07:40|0.006253
23:07:41|0.006253
23:07:42|0.006253
23:07:43|0.006253
23:07:44|0.006253
23:07:46|0.006253
23:07:47|0.006253
23:07:48|0.006253
23:07:49|0.0062527
23:07:51|0.0062527
23:07:51|0.0062527
23:07:53|0.0062527
23:07:54|0.0062549
23:07:55|0.0062549
23:07:55|0.0062549
23:07:57|0.0062549
23:07:57|0.0062549
23:07:59|0.0062549
23:08:00|0.0062549
23:08:01|0.0062549
23:08:02|0.0062549
23:08:04|0.0062549
23:08:06|0.0062549
23:08:06|0.0062549
23:08:07|0.0062549
23:08:08|0.0062549
23:08:09|0.0062549
23:08:10|0.0062549
23:08:11|0.0062549
23:08:12|0.0062549
23:08:13|0.0062549
23:08:15|0.0062595
23:08:16|0.0062595
23:08:16|0.0062595
23:08:18|0.0062595
23:08:18|0.0062595
23:08:20|0.0062595
23:08:21|0.0062631
23:08:22|0.0062631
23:08:23|0.0062631
23:08:24|0.0062631
23:08:25|0.0062631
23:08:26|0.0062631
23:08:27|0.0062631
23:08:28|0.0062631
23:08:29|0.0062631
23:08:30|0.0062676
23:08:31|0.0062676
23:08:32|0.0062676
23:08:33|0.0062676
23:08:34|0.0062676
23:08:35|0.0062741
23:08:37|0.0062741
23:08:37|0.0062741
23:08:38|0.0062741
23:08:39|0.0062741
23:08:41|0.0062721
23:08:41|0.0062721
23:08:42|0.0062721
23:08:44|0.0062721
23:08:45|0.006271
23:08:46|0.006271
23:08:47|0.006271
23:08:48|0.0062703
23:08:49|0.0062703
23:08:51|0.0062703
23:08:52|0.0062703
23:08:53|0.0062703
23:08:54|0.0062703
23:08:56|0.0062703
23:08:56|0.0062703
23:08:58|0.0062703
23:08:58|0.0062703
23:08:59|0.0062703
23:09:00|0.0062703
23:09:01|0.0062703
23:09:02|0.0062703
23:09:03|0.0062703
23:09:05|0.0062703
23:09:06|0.0062703
23:09:06|0.0062703
23:09:08|0.0062703
23:09:09|0.0062703
23:09:10|0.0062703
23:09:10|0.0062703
23:09:12|0.0062703
23:09:13|0.0062703
23:09:14|0.0062703
23:09:16|0.0062703
23:09:17|0.0062703
23:09:17|0.0062703
23:09:18|0.0062703
23:09:19|0.0062703
23:09:21|0.0062703
23:09:22|0.0062703
23:09:23|0.0062703
23:09:23|0.0062703
23:09:25|0.0062703
23:09:25|0.0062703
23:09:26|0.0062703
23:09:28|0.0062703
23:09:29|0.0062715
23:09:30|0.0062715
23:09:31|0.0062715
23:09:32|0.0062715
23:09:33|0.0062715
23:09:34|0.0062715
23:09:34|0.0062715
23:09:35|0.0062715
23:09:37|0.0062715
23:09:38|0.0062715
23:09:39|0.0062715
23:09:41|0.0062715
23:09:42|0.0062715
23:09:42|0.0062715
23:09:43|0.0062715
23:09:44|0.0062715
23:09:45|0.0062715
23:09:46|0.0062715
23:09:47|0.0062715
23:09:48|0.00627
23:09:50|0.00627
23:09:51|0.00627
23:09:53|0.00627
23:09:54|0.0062715
23:09:55|0.0062715
23:09:56|0.0062715
23:09:57|0.0062715
23:09:58|0.0062715
23:10:00|0.0062715
23:10:00|0.0062715
23:10:02|0.0062715
23:10:02|0.0062715
23:10:03|0.0062715
23:10:05|0.0062715
23:10:05|0.0062715
23:10:07|0.0062715
23:10:07|0.0062618
23:10:09|0.0062618
23:10:09|0.0062661
23:10:11|0.0062596
23:10:12|0.0062596
23:10:13|0.0062596
23:10:13|0.0062596
23:10:15|0.0062596
23:10:15|0.0062596
23:10:16|0.0062596
23:10:17|0.0062596
23:10:19|0.0062596
23:10:20|0.0062596
23:10:21|0.0062596
23:10:22|0.0062596
23:10:23|0.0062583
23:10:24|0.0062583
23:10:25|0.0062583
23:10:26|0.0062583
23:10:27|0.0062583
23:10:28|0.0062583
23:10:29|0.0062583
23:10:30|0.0062583
23:10:32|0.0062583
23:10:32|0.0062466
23:10:33|0.0062466
23:10:34|0.0062466
23:10:35|0.0062466
23:10:37|0.0062466
23:10:37|0.0062473
23:10:39|0.0062473
23:10:39|0.0062473
23:10:40|0.0062473
23:10:41|0.0062473
23:10:42|0.0062473
23:10:43|0.0062466
23:10:44|0.0062466
23:10:45|0.0062466
23:10:48|0.0062466
23:10:48|0.0062466
23:10:50|0.0062466
23:10:52|0.0062466
23:10:52|0.0062478
23:10:54|0.0062478
23:10:54|0.0062478
23:10:55|0.0062478
23:10:58|0.0062478
23:10:59|0.0062478
23:11:00|0.0062478
23:11:01|0.0062478
23:11:02|0.0062501
23:11:03|0.0062501
23:11:05|0.0062501
23:11:06|0.0062501
23:11:07|0.0062501
23:11:08|0.0062501
23:11:10|0.0062501
23:11:11|0.0062501
23:11:11|0.0062501
23:11:12|0.0062501
23:11:14|0.0062501
23:11:14|0.0062501
23:11:16|0.0062501
23:11:17|0.0062501
23:11:18|0.0062501
23:11:18|0.0062501
23:11:19|0.006253
23:11:20|0.006253
23:11:22|0.006253
23:11:23|0.006253
23:11:24|0.006253
23:11:24|0.006253
23:11:25|0.006253
23:11:26|0.006253
23:11:28|0.0062501
23:11:29|0.0062501
23:11:29|0.0062501
23:11:31|0.0062501
23:11:32|0.0062504
23:11:33|0.0062504
23:11:34|0.0062504
23:11:35|0.0062504
23:11:36|0.0062504
23:11:37|0.0062504
23:11:39|0.0062504
23:11:40|0.0062504
23:11:40|0.0062504
23:11:41|0.0062504
23:11:42|0.0062504
23:11:44|0.0062504
23:11:44|0.0062504
23:11:45|0.0062504
23:11:46|0.0062504
23:11:49|0.0062504
23:11:50|0.0062504
23:11:51|0.0062504
23:11:52|0.0062504
23:11:53|0.0062504
23:11:55|0.0062504
23:11:55|0.0062504
23:11:56|0.0062504
23:11:57|0.0062504
23:11:59|0.0062504
23:12:00|0.0062504
23:12:01|0.0062504
23:12:02|0.0062504
23:12:03|0.0062504
23:12:04|0.0062504
23:12:05|0.0062504
23:12:06|0.0062504
23:12:08|0.0062504
23:12:09|0.0062504
23:12:10|0.0062504
23:12:11|0.0062504
23:12:11|0.0062504
23:12:13|0.0062504
23:12:14|0.0062504
23:12:15|0.0062504
23:12:16|0.0062504
23:12:17|0.0062504
23:12:18|0.0062504
23:12:19|0.0062504
23:12:21|0.0062504
23:12:22|0.0062504
23:12:23|0.0062504
23:12:23|0.0062504
23:12:24|0.0062504
23:12:25|0.0062504
23:12:27|0.0062566
23:12:27|0.0062566
23:12:28|0.0062566
23:12:30|0.0062566
23:12:31|0.0062566
23:12:32|0.0062566
23:12:33|0.0062566
23:12:34|0.0062566
23:12:35|0.0062566
23:12:36|0.0062566
23:12:37|0.0062566
23:12:38|0.0062566
23:12:39|0.0062535
23:12:40|0.0062535
23:12:41|0.0062535
23:12:42|0.0062535
23:12:43|0.0062535
23:12:45|0.0062535
23:12:45|0.0062535
23:12:46|0.0062535
23:12:47|0.0062535
23:12:49|0.0062535
23:12:50|0.0062535
23:12:51|0.0062535
23:12:52|0.0062535
23:12:53|0.0062535
23:12:54|0.0062535
23:12:56|0.0062535
23:12:57|0.0062535
23:12:58|0.0062535
23:12:59|0.0062535
23:13:00|0.0062535
23:13:01|0.0062535
23:13:01|0.0062535
23:13:02|0.0062535
23:13:04|0.0062535
23:13:05|0.0062535
23:13:06|0.0062535
23:13:07|0.0062535
23:13:08|0.0062535
23:13:09|0.0062535
23:13:10|0.0062535
23:13:12|0.0062535
23:13:12|0.0062535
23:13:14|0.0062535
23:13:15|0.0062535
23:13:15|0.0062535
23:13:17|0.0062535
23:13:18|0.0062535
23:13:19|0.0062535
23:13:20|0.0062535
23:13:21|0.0062535
23:13:22|0.0062535
23:13:23|0.0062535
23:13:25|0.0062535
23:13:25|0.0062535
23:13:26|0.0062535
23:13:27|0.0062535
23:13:28|0.0062535
23:13:29|0.0062535
23:13:31|0.0062535
23:13:31|0.0062535
23:13:33|0.0062535
23:13:33|0.0062535
23:13:34|0.0062535
23:13:35|0.0062535
23:13:37|0.0062535
23:13:37|0.0062535
23:13:40|0.0062535
23:13:40|0.0062535
23:13:41|0.0062535
23:13:42|0.0062535
23:13:43|0.0062535
23:13:45|0.0062535
23:13:46|0.0062535
23:13:46|0.0062535
23:13:47|0.0062535
23:13:48|0.0062535
23:13:51|0.0062535
23:13:52|0.0062521
23:13:52|0.0062521
23:13:54|0.0062521
23:13:55|0.0062521
23:13:57|0.0062521
23:13:58|0.0062521
23:13:59|0.0062521
23:14:00|0.0062521
23:14:01|0.0062521
23:14:03|0.0062521
23:14:04|0.0062521
23:14:04|0.0062521
23:14:05|0.0062521
23:14:06|0.0062521
23:14:07|0.0062521
23:14:08|0.0062521
23:14:09|0.0062521
23:14:11|0.0062521
23:14:12|0.0062521
23:14:12|0.0062521
23:14:14|0.0062521
23:14:15|0.0062521
23:14:15|0.0062521
23:14:16|0.0062504
23:14:17|0.0062504
23:14:19|0.0062504
23:14:20|0.0062504
23:14:21|0.0062504
23:14:22|0.0062504
23:14:23|0.0062504
23:14:23|0.0062504
23:14:24|0.0062504
23:14:26|0.0062504
23:14:27|0.0062504
23:14:27|0.0062504
23:14:29|0.0062504
23:14:30|0.0062504
23:14:31|0.0062451
23:14:31|0.0062451
23:14:33|0.0062451
23:14:33|0.0062451
23:14:34|0.0062451
23:14:37|0.0062451
23:14:37|0.0062451
23:14:39|0.0062451
23:14:40|0.0062451
23:14:41|0.0062451
23:14:42|0.0062451
23:14:43|0.0062451
23:14:44|0.0062451
23:14:45|0.0062451
23:14:46|0.0062451
23:14:47|0.0062451
23:14:48|0.0062451
23:14:49|0.0062451
23:14:50|0.0062451
23:14:52|0.0062451
23:14:53|0.0062451
23:14:54|0.0062451
23:14:55|0.0062451
23:14:56|0.0062451
23:14:58|0.0062451
23:15:00|0.0062451
23:15:01|0.0062451
23:15:02|0.0062451
23:15:02|0.0062451
23:15:05|0.0062451
23:15:06|0.0062451
23:15:06|0.0062451
23:15:07|0.0062451
23:15:09|0.0062451
23:15:10|0.0062451
23:15:11|0.0062429
23:15:12|0.0062429
23:15:13|0.0062429
23:15:14|0.0062429
23:15:15|0.0062429
23:15:16|0.0062429
23:15:17|0.0062422
23:15:19|0.0062422
23:15:20|0.0062422
23:15:21|0.0062422
23:15:22|0.0062422
23:15:22|0.0062422
23:15:24|0.0062422
23:15:25|0.0062422
23:15:25|0.0062422
23:15:27|0.0062422
23:15:28|0.0062422
23:15:29|0.0062422
23:15:30|0.0062422
23:15:31|0.0062422
23:15:32|0.0062422
23:15:33|0.0062422
23:15:34|0.0062422
23:15:35|0.0062422
23:15:36|0.0062422
23:15:37|0.0062422
23:15:38|0.0062422
23:15:39|0.0062422
23:15:40|0.0062422
23:15:42|0.0062422
23:15:42|0.0062422
23:15:43|0.0062422
23:15:45|0.0062422
23:15:45|0.0062387
23:15:47|0.0062387
23:15:48|0.0062439
23:15:48|0.0062439
23:15:50|0.0062439
23:15:50|0.0062439
23:15:51|0.0062391
23:15:54|0.0062391
23:15:55|0.0062391
23:15:56|0.0062391
23:15:57|0.0062391
23:15:59|0.0062349
23:15:59|0.0062349
23:16:01|0.0062349
23:16:02|0.0062349
23:16:03|0.0062349
23:16:04|0.0062349
23:16:05|0.0062349
23:16:06|0.0062349
23:16:08|0.0062349
23:16:08|0.0062398
23:16:10|0.0062398
23:16:11|0.0062398
23:16:11|0.0062398
23:16:13|0.0062411
23:16:13|0.0062411
23:16:16|0.0062411
23:16:16|0.0062411
23:16:18|0.0062411
23:16:18|0.0062411
23:16:20|0.0062411
23:16:21|0.0062411
23:16:22|0.0062411
23:16:22|0.0062411
23:16:24|0.0062411
23:16:25|0.0062411
23:16:26|0.0062411
23:16:27|0.0062411
23:16:28|0.0062411
23:16:29|0.0062411
23:16:30|0.0062411
23:16:31|0.0062411
23:16:32|0.0062411
23:16:33|0.0062411
23:16:35|0.0062411
23:16:36|0.0062411
23:16:36|0.0062411
23:16:37|0.0062411
23:16:38|0.0062411
23:16:40|0.0062411
23:16:41|0.0062411
23:16:42|0.0062411
23:16:43|0.0062411
23:16:44|0.0062411
23:16:44|0.0062411
23:16:45|0.0062411
23:16:46|0.0062411
23:16:48|0.0062411
23:16:49|0.0062411
23:16:50|0.0062411
23:16:51|0.0062411
23:16:51|0.0062411
23:16:53|0.0062411
23:16:54|0.0062411
23:16:55|0.0062411
23:16:57|0.0062411
23:16:57|0.0062411
23:16:59|0.0062411
23:16:59|0.0062411
23:17:01|0.0062411
23:17:02|0.0062411
23:17:03|0.0062411
23:17:05|0.0062411
23:17:06|0.0062411
23:17:07|0.0062411
23:17:08|0.0062411
23:17:09|0.0062411
23:17:09|0.0062411
23:17:11|0.0062411
23:17:12|0.0062411
23:17:13|0.0062411
23:17:14|0.0062411
23:17:15|0.0062411
23:17:16|0.0062411
23:17:17|0.0062411
23:17:18|0.0062411
23:17:20|0.0062411
23:17:20|0.0062411
23:17:21|0.0062411
23:17:22|0.0062411
23:17:23|0.0062411
23:17:25|0.0062411
23:17:26|0.0062411
23:17:26|0.0062411
23:17:27|0.0062411
23:17:29|0.0062411
23:17:29|0.0062411
23:17:31|0.0062411
23:17:32|0.0062385
23:17:33|0.0062385
23:17:33|0.0062385
23:17:34|0.0062385
23:17:37|0.0062385
23:17:38|0.0062385
23:17:38|0.0062385
23:17:39|0.0062385
23:17:40|0.0062385
23:17:41|0.0062385
23:17:42|0.0062385
23:17:43|0.0062385
23:17:45|0.0062385
23:17:46|0.0062385
23:17:46|0.0062385
23:17:48|0.0062385
23:17:49|0.0062385
23:17:50|0.0062385
23:17:51|0.0062369
23:17:52|0.0062369
23:17:53|0.0062369
23:17:54|0.0062369
23:17:56|0.0062369
23:17:58|0.0062369
23:17:59|0.0062369
23:18:00|0.0062369
23:18:01|0.0062344
23:18:02|0.0062344
23:18:03|0.0062344
23:18:05|0.0062344
23:18:06|0.0062344
23:18:07|0.0062344
23:18:07|0.0062344
23:18:09|0.0062344
23:18:10|0.0062344
23:18:11|0.0062344
23:18:12|0.0062344
23:18:12|0.0062376
23:18:14|0.0062376
23:18:15|0.0062376
23:18:16|0.0062396
23:18:17|0.0062396
23:18:18|0.0062396
23:18:18|0.0062396
23:18:20|0.0062396
23:18:21|0.0062396
23:18:22|0.0062396
23:18:23|0.0062396
23:18:24|0.0062396
23:18:25|0.0062396
23:18:26|0.0062396
23:18:27|0.0062396
23:18:29|0.0062396
23:18:29|0.0062396
23:18:30|0.0062396
23:18:32|0.0062396
23:18:32|0.0062396
23:18:33|0.0062396
23:18:34|0.0062396
23:18:35|0.0062396
23:18:37|0.0062396
23:18:37|0.0062396
23:18:39|0.0062396
23:18:40|0.0062396
23:18:41|0.0062396
23:18:42|0.0062396
23:18:43|0.0062396
23:18:44|0.0062396
23:18:45|0.0062396
23:18:46|0.0062396
23:18:47|0.0062396
23:18:48|0.0062396
23:18:49|0.0062396
23:18:50|0.0062396
23:18:51|0.0062396
23:18:52|0.0062396
23:18:53|0.0062396
23:18:54|0.0062396
23:18:55|0.0062396
23:18:56|0.0062396
23:18:57|0.0062396
23:18:58|0.0062396
23:18:59|0.0062396
23:19:01|0.0062396
23:19:02|0.0062396
23:19:04|0.0062396
23:19:04|0.0062396
23:19:06|0.0062396
23:19:07|0.0062396
23:19:07|0.0062396
23:19:09|0.0062396
23:19:10|0.0062396
23:19:11|0.0062396
23:19:12|0.0062396
23:19:12|0.0062396
23:19:14|0.0062396
23:19:14|0.0062396
23:19:16|0.0062396
23:19:17|0.0062396
23:19:18|0.0062396
23:19:19|0.0062396
23:19:20|0.006236
23:19:22|0.006236
23:19:22|0.006236
23:19:23|0.006236
23:19:24|0.006236
23:19:25|0.006236
23:19:26|0.006236
23:19:27|0.006236
23:19:28|0.006236
23:19:30|0.006236
23:19:30|0.006236
23:19:31|0.006236
23:19:32|0.006236
23:19:34|0.006236
23:19:34|0.006236
23:19:35|0.006236
23:19:37|0.006236
23:19:38|0.006236
23:19:39|0.006236
23:19:40|0.006236
23:19:40|0.006236
23:19:41|0.006236
23:19:43|0.006236
23:19:44|0.0062359
23:19:45|0.0062359
23:19:45|0.0062359
23:19:47|0.0062359
23:19:47|0.0062359
23:19:49|0.0062359
23:19:50|0.0062359
23:19:51|0.0062359
23:19:52|0.0062359
23:19:52|0.0062359
23:19:54|0.0062359
23:19:55|0.0062359
23:19:56|0.0062359
23:19:57|0.0062359
23:19:58|0.0062359
23:19:59|0.0062382
23:20:00|0.0062382
23:20:01|0.006234
23:20:02|0.006234
23:20:03|0.006234
23:20:05|0.0062311
23:20:05|0.0062311
23:20:07|0.0062311
23:20:07|0.0062311
23:20:09|0.0062311
23:20:10|0.0062311
23:20:10|0.0062311
23:20:12|0.0062311
23:20:13|0.0062311
23:20:14|0.0062311
23:20:15|0.0062312
23:20:16|0.0062312
23:20:16|0.0062312
23:20:18|0.0062312
23:20:19|0.0062312
23:20:20|0.0062312
23:20:21|0.0062312
23:20:22|0.0062312
23:20:23|0.0062312
23:20:25|0.0062312
23:20:25|0.0062312
23:20:26|0.0062312
23:20:27|0.0062312
23:20:28|0.0062312
23:20:30|0.0062312
23:20:31|0.0062312
23:20:32|0.0062312
23:20:33|0.0062312
23:20:34|0.0062312
23:20:35|0.0062312
23:20:36|0.0062312
23:20:37|0.0062283
23:20:38|0.0062283
23:20:39|0.0062283
23:20:40|0.0062283
23:20:41|0.0062279
23:20:42|0.0062279
23:20:43|0.0062279
23:20:44|0.0062279
23:20:45|0.0062279
23:20:46|0.0062279
23:20:47|0.0062279
23:20:48|0.0062279
23:20:49|0.0062279
23:20:51|0.0062279
23:20:51|0.0062279
23:20:53|0.0062279
23:20:53|0.0062279
23:20:55|0.0062279
23:20:55|0.0062279
23:20:58|0.0062279
23:20:59|0.0062279
23:21:00|0.0062279
23:21:01|0.0062279
23:21:02|0.0062279
23:21:04|0.0062279
23:21:05|0.0062279
23:21:05|0.0062279
23:21:07|0.0062279
23:21:08|0.0062279
23:21:09|0.0062279
23:21:10|0.0062279
23:21:11|0.0062279
23:21:12|0.0062279
23:21:13|0.006222
23:21:15|0.006222
23:21:15|0.006222
23:21:16|0.006222
23:21:18|0.006222
23:21:18|0.006222
23:21:19|0.006222
23:21:20|0.006222
23:21:22|0.006222
23:21:23|0.006222
23:21:23|0.006222
23:21:26|0.0062247
23:21:27|0.0062247
23:21:28|0.0062247
23:21:29|0.0062247
23:21:30|0.0062247
23:21:30|0.0062247
23:21:31|0.0062247
23:21:32|0.0062247
23:21:33|0.0062247
23:21:35|0.0062252
23:21:35|0.0062252
23:21:36|0.0062252
23:21:37|0.0062252
23:21:39|0.0062252
23:21:40|0.0062252
23:21:40|0.0062252
23:21:42|0.0062252
23:21:43|0.0062252
23:21:44|0.0062252
23:21:45|0.0062252
23:21:46|0.0062252
23:21:47|0.0062252
23:21:48|0.0062252
23:21:50|0.0062281
23:21:51|0.0062281
23:21:51|0.0062281
23:21:52|0.0062281
23:21:53|0.0062281
23:21:54|0.0062281
23:21:56|0.0062281
23:21:56|0.0062281
23:21:57|0.0062281
23:21:58|0.0062281
23:22:00|0.0062281
23:22:01|0.0062281
23:22:02|0.0062281
23:22:04|0.0062281
23:22:04|0.0062281
23:22:06|0.0062281
23:22:07|0.0062281
23:22:08|0.0062281
23:22:09|0.0062281
23:22:10|0.0062307
23:22:11|0.0062307
23:22:12|0.0062307
23:22:13|0.0062307
23:22:15|0.0062307
23:22:16|0.0062307
23:22:16|0.0062307
23:22:17|0.0062307
23:22:18|0.0062307
23:22:20|0.0062307
23:22:21|0.0062307
23:22:21|0.0062307
23:22:23|0.0062307
23:22:24|0.0062307
23:22:25|0.0062307
23:22:26|0.0062307
23:22:27|0.0062307
23:22:28|0.0062307
23:22:29|0.0062307
23:22:29|0.0062307
23:22:31|0.0062307
23:22:31|0.0062307
23:22:33|0.0062307
23:22:34|0.0062307
23:22:35|0.0062307
23:22:36|0.0062307
23:22:37|0.0062307
23:22:39|0.0062307
23:22:40|0.006231
23:22:41|0.006231
23:22:42|0.006231
23:22:43|0.006231
23:22:44|0.006231
23:22:45|0.006231
23:22:46|0.006231
23:22:47|0.006231
23:22:48|0.006231
23:22:49|0.006231
23:22:50|0.006231
23:22:52|0.006231
23:22:52|0.006231
23:22:53|0.006231
23:22:55|0.006231
23:22:55|0.006231
23:22:56|0.006231
23:22:57|0.006231
23:23:00|0.006231
23:23:01|0.006231
23:23:02|0.006231
23:23:03|0.006231
23:23:05|0.006231
23:23:06|0.006231
23:23:08|0.006231
23:23:09|0.006231
23:23:10|0.006231
23:23:11|0.006231
23:23:12|0.006231
23:23:13|0.0062313
23:23:14|0.0062313
23:23:15|0.0062313
23:23:16|0.0062313
23:23:18|0.0062313
23:23:18|0.0062313
23:23:19|0.0062313
23:23:20|0.0062313
23:23:21|0.0062313
23:23:22|0.0062313
23:23:24|0.0062313
23:23:25|0.0062313
23:23:25|0.0062313
23:23:26|0.0062313
23:23:27|0.0062313
23:23:28|0.0062313
23:23:30|0.0062313
23:23:31|0.0062313
23:23:32|0.0062313
23:23:33|0.0062313
23:23:34|0.0062313
23:23:35|0.0062376
23:23:36|0.0062376
23:23:38|0.0062376
23:23:39|0.0062376
23:23:39|0.0062376
23:23:41|0.0062376
23:23:42|0.0062376
23:23:43|0.0062376
23:23:44|0.0062376
23:23:45|0.0062376
23:23:46|0.0062376
23:23:48|0.0062376
23:23:48|0.0062376
23:23:49|0.0062376
23:23:50|0.0062376
23:23:52|0.0062376
23:23:52|0.0062376
23:23:54|0.0062376
23:23:54|0.0062376
23:23:55|0.0062376
23:23:56|0.0062376
23:23:58|0.0062376
23:23:58|0.0062376
23:24:00|0.0062376
23:24:02|0.0062376
23:24:03|0.0062376
23:24:04|0.0062376
23:24:06|0.0062376
23:24:07|0.0062376
23:24:08|0.0062376
23:24:09|0.0062376
23:24:10|0.0062376
23:24:12|0.0062376
23:24:12|0.0062376
23:24:14|0.0062376
23:24:14|0.0062376
23:24:16|0.0062376
23:24:17|0.0062376
23:24:18|0.0062376
23:24:19|0.0062376
23:24:20|0.0062376
23:24:21|0.0062376
23:24:23|0.0062376
23:24:23|0.0062376
23:24:25|0.0062376
23:24:26|0.0062376
23:24:26|0.0062376
23:24:27|0.0062376
23:24:29|0.0062376
23:24:30|0.0062376
23:24:31|0.0062376
23:24:32|0.0062376
23:24:32|0.0062376
23:24:34|0.0062376
23:24:35|0.006232
23:24:36|0.006232
23:24:37|0.006232
23:24:38|0.006232
23:24:39|0.006232
23:24:41|0.006232
23:24:42|0.006232
23:24:42|0.006232
23:24:43|0.006232
23:24:44|0.006232
23:24:45|0.006232
23:24:46|0.006232
23:24:47|0.006232
23:24:49|0.006232
23:24:49|0.006232
23:24:50|0.006232
23:24:51|0.006232
23:24:52|0.006232
23:24:54|0.006232
23:24:54|0.006229
23:24:56|0.006229
23:24:57|0.006229
23:24:57|0.006229
23:24:59|0.006229
23:25:00|0.006229
23:25:02|0.006229
23:25:03|0.006229
23:25:04|0.006229
23:25:06|0.006229
23:25:06|0.006229
23:25:07|0.006229
23:25:08|0.006229
23:25:09|0.006229
23:25:10|0.006229
23:25:11|0.006229
23:25:12|0.006229
23:25:14|0.006229
23:25:15|0.006229
23:25:16|0.006229
23:25:16|0.006229
23:25:18|0.006229
23:25:19|0.006229
23:25:21|0.006229
23:25:21|0.006229
23:25:22|0.006229
23:25:24|0.006229
23:25:25|0.006229
23:25:26|0.006229
23:25:26|0.006229
23:25:28|0.006229
23:25:28|0.006229
23:25:30|0.006229
23:25:31|0.006229
23:25:32|0.006229
23:25:33|0.006229
23:25:34|0.006229
23:25:35|0.006229
23:25:36|0.006229
23:25:37|0.0062307
23:25:38|0.0062307
23:25:40|0.0062307
23:25:41|0.0062307
23:25:41|0.0062307
23:25:42|0.0062307
23:25:43|0.0062307
23:25:45|0.0062307
23:25:45|0.0062307
23:25:46|0.0062307
23:25:47|0.0062307
23:25:48|0.0062307
23:25:50|0.0062307
23:25:50|0.0062307
23:25:51|0.0062307
23:25:52|0.0062307
23:25:54|0.0062307
23:25:54|0.0062307
23:25:56|0.0062307
23:25:56|0.0062307
23:25:57|0.0062307
23:25:58|0.0062307
23:25:59|0.0062307
23:26:01|0.0062307
23:26:03|0.0062307
23:26:04|0.0062307
23:26:06|0.0062307
23:26:07|0.0062307
23:26:08|0.0062307
23:26:09|0.0062307
23:26:09|0.0062307
23:26:10|0.0062307
23:26:12|0.0062307
23:26:13|0.0062307
23:26:15|0.0062307
23:26:16|0.0062307
23:26:16|0.0062307
23:26:18|0.0062307
23:26:19|0.0062307
23:26:20|0.0062307
23:26:21|0.0062307
23:26:22|0.0062307
23:26:23|0.0062307
23:26:24|0.0062307
23:26:25|0.0062307
23:26:26|0.0062307
23:26:27|0.0062307
23:26:28|0.0062307
23:26:30|0.0062307
23:26:30|0.0062307
23:26:31|0.0062307
23:26:32|0.0062396
23:26:33|0.0062396
23:26:34|0.0062396
23:26:35|0.0062396
23:26:36|0.0062396
23:26:38|0.0062396
23:26:39|0.0062396
23:26:40|0.0062396
23:26:41|0.0062396
23:26:42|0.0062396
23:26:43|0.0062384
23:26:44|0.0062384
23:26:45|0.0062366
23:26:45|0.0062366
23:26:47|0.0062366
23:26:48|0.0062347
23:26:48|0.0062318
23:26:50|0.0062318
23:26:51|0.0062318
23:26:52|0.0062318
23:26:53|0.0062318
23:26:54|0.0062318
23:26:56|0.0062318
23:26:56|0.0062318
23:26:57|0.0062318
23:26:58|0.0062318
23:26:59|0.0062318
23:27:00|0.0062318
23:27:01|0.0062318
23:27:03|0.0062318
23:27:04|0.0062318
23:27:06|0.0062318
23:27:07|0.0062318
23:27:08|0.0062318
23:27:09|0.0062318
23:27:10|0.0062318
23:27:11|0.0062318
23:27:12|0.0062318
23:27:14|0.0062318
23:27:14|0.0062318
23:27:16|0.0062318
23:27:16|0.0062318
23:27:17|0.0062318
23:27:19|0.0062318
23:27:20|0.0062318
23:27:21|0.0062318
23:27:22|0.0062318
23:27:23|0.0062318
23:27:24|0.0062318
23:27:25|0.0062318
23:27:26|0.0062318
23:27:27|0.0062318
23:27:29|0.0062318
23:27:30|0.0062318
23:27:31|0.0062318
23:27:32|0.0062318
23:27:33|0.0062318
23:27:34|0.0062318
23:27:35|0.0062318
23:27:35|0.0062318
23:27:37|0.0062318
23:27:38|0.0062318
23:27:39|0.0062318
23:27:40|0.0062318
23:27:41|0.0062318
23:27:42|0.0062318
23:27:43|0.0062318
23:27:45|0.0062318
23:27:46|0.0062318
23:27:47|0.0062318
23:27:47|0.0062318
23:27:49|0.0062318
23:27:50|0.0062221
23:27:51|0.0062221
23:27:52|0.0062221
23:27:54|0.0062221
23:27:54|0.0062221
23:27:55|0.0062216
23:27:56|0.0062216
23:27:57|0.0062216
23:27:58|0.0062216
23:27:59|0.0062216
23:28:00|0.0062216
23:28:01|0.0062216
23:28:02|0.0062216
23:28:03|0.0062216
23:28:04|0.0062216
23:28:06|0.0062216
23:28:06|0.0062216
23:28:07|0.0062216
23:28:08|0.0062216
23:28:10|0.0062216
23:28:12|0.0062216
23:28:13|0.0062216
23:28:14|0.0062216
23:28:15|0.0062216
23:28:16|0.0062216
23:28:17|0.0062216
23:28:18|0.0062216
23:28:20|0.0062216
23:28:21|0.0062216
23:28:22|0.0062216
23:28:23|0.0062216
23:28:23|0.0062216
23:28:25|0.0062216
23:28:26|0.0062216
23:28:27|0.0062216
23:28:28|0.0062216
23:28:29|0.0062216
23:28:30|0.0062216
23:28:31|0.0062216
23:28:32|0.0062216
23:28:33|0.0062216
23:28:35|0.0062216
23:28:36|0.0062216
23:28:36|0.0062216
23:28:38|0.0062216
23:28:39|0.0062216
23:28:39|0.0062216
23:28:41|0.0062216
23:28:42|0.0062216
23:28:43|0.0062216
23:28:44|0.0062216
23:28:45|0.0062216
23:28:46|0.0062216
23:28:47|0.0062216
23:28:48|0.0062216
23:28:49|0.0062216
23:28:50|0.0062216
23:28:51|0.0062216
23:28:52|0.0062216
23:28:53|0.0062216
23:28:54|0.0062216
23:28:55|0.0062216
23:28:57|0.0062216
23:28:57|0.0062216
23:28:58|0.0062216
23:28:59|0.0062216
23:29:01|0.0062216
23:29:01|0.0062216
23:29:03|0.0062216
23:29:03|0.0062216
23:29:05|0.0062174
23:29:07|0.0062174
23:29:07|0.0062174
23:29:09|0.0062174
23:29:10|0.0062174
23:29:12|0.0062174
23:29:13|0.0062174
23:29:14|0.0062174
23:29:16|0.0062174
23:29:16|0.0062174
23:29:18|0.0062174
23:29:19|0.0062174
23:29:20|0.0062174
23:29:21|0.0062174
23:29:22|0.0062174
23:29:23|0.0062174
23:29:25|0.0062174
23:29:25|0.0062174
23:29:27|0.0062174
23:29:28|0.0062174
23:29:29|0.0062174
23:29:29|0.0062174
23:29:30|0.0062174
23:29:32|0.0062174
23:29:33|0.0062174
23:29:34|0.0062174
23:29:35|0.0062174
23:29:36|0.0062174
23:29:37|0.0062179
23:29:38|0.0062179
23:29:39|0.0062179
23:29:40|0.0062179
23:29:41|0.0062179
23:29:42|0.0062179
23:29:44|0.0062179
23:29:44|0.0062179
23:29:45|0.0062179
23:29:46|0.0062179
23:29:48|0.0062179
23:29:48|0.0062179
23:29:49|0.0062179
23:29:50|0.0062179
23:29:51|0.0062179
23:29:52|0.0062179
23:29:54|0.0062179
23:29:56|0.0062179
23:29:56|0.0062179
23:29:57|0.0062179
23:29:58|0.0062179
23:29:59|0.0062179
23:30:01|0.0062179
23:30:02|0.0062179
23:30:03|0.0062179
23:30:04|0.0062179
23:30:05|0.0062179
23:30:06|0.0062179
23:30:08|0.0062179
23:30:08|0.0062179
23:30:09|0.0062179
23:30:10|0.0062179
23:30:11|0.0062179
23:30:12|0.0062179
23:30:13|0.0062179
23:30:14|0.0062179
23:30:16|0.0062179
23:30:17|0.0062179
23:30:18|0.006225
23:30:19|0.006225
23:30:20|0.006225
23:30:21|0.006225
23:30:22|0.006225
23:30:23|0.006225
23:30:25|0.006229
23:30:25|0.006229
23:30:26|0.006229
23:30:27|0.006229
23:30:28|0.006229
23:30:30|0.006229
23:30:30|0.006229
23:30:31|0.006229
23:30:32|0.006229
23:30:33|0.006229
23:30:35|0.006229
23:30:35|0.006229
23:30:37|0.006229
23:30:38|0.0062252
23:30:39|0.0062252
23:30:40|0.0062252
23:30:41|0.0062252
23:30:42|0.0062252
23:30:43|0.0062252
23:30:44|0.0062252
23:30:45|0.0062252
23:30:46|0.0062252
23:30:47|0.0062252
23:30:48|0.0062252
23:30:50|0.0062252
23:30:50|0.0062252
23:30:51|0.0062252
23:30:52|0.0062252
23:30:53|0.0062252
23:30:54|0.0062252
23:30:55|0.0062252
23:30:57|0.0062252
23:30:58|0.0062252
23:31:00|0.0062176
23:31:00|0.0062176
23:31:01|0.0062176
23:31:02|0.0062176
23:31:04|0.0062176
23:31:04|0.0062176
23:31:05|0.0062176
23:31:06|0.0062176
23:31:08|0.0062176
23:31:09|0.0062176
23:31:10|0.0062176
23:31:11|0.0062176
23:31:12|0.0062176
23:31:13|0.0062176
23:31:14|0.0062176
23:31:16|0.0062176
23:31:16|0.0062176
23:31:17|0.0062176
23:31:19|0.0062176
23:31:20|0.0062176
23:31:20|0.0062176
23:31:21|0.0062213
23:31:23|0.0062213
23:31:24|0.0062213
23:31:24|0.0062213
23:31:26|0.0062213
23:31:27|0.0062213
23:31:28|0.0062213
23:31:29|0.0062213
23:31:30|0.0062213
23:31:31|0.0062213
23:31:32|0.0062213
23:31:34|0.0062213
23:31:35|0.0062213
23:31:35|0.0062213
23:31:37|0.0062213
23:31:38|0.0062213
23:31:39|0.0062213
23:31:40|0.0062213
23:31:41|0.0062213
23:31:41|0.0062213
23:31:43|0.0062213
23:31:44|0.0062213
23:31:45|0.0062213
23:31:46|0.0062213
23:31:47|0.0062213
23:31:48|0.0062213
23:31:49|0.0062213
23:31:49|0.0062213
23:31:51|0.0062213
23:31:51|0.0062213
23:31:53|0.0062213
23:31:54|0.0062213
23:31:55|0.0062213
23:31:56|0.0062213
23:31:57|0.0062213
23:31:58|0.0062213
23:31:59|0.0062197
23:32:01|0.0062197
23:32:01|0.0062197
23:32:02|0.0062197
23:32:03|0.0062197
23:32:04|0.0062197
23:32:05|0.0062197
23:32:06|0.0062197
23:32:07|0.0062197
23:32:09|0.0062197
23:32:11|0.0062197
23:32:13|0.0062197
23:32:13|0.0062197
23:32:14|0.0062197
23:32:16|0.0062197
23:32:17|0.0062197
23:32:17|0.0062197
23:32:18|0.0062197
23:32:20|0.0062197
23:32:21|0.0062197
23:32:23|0.0062197
23:32:23|0.0062197
23:32:24|0.0062197
23:32:26|0.0062197
23:32:27|0.0062197
23:32:28|0.0062197
23:32:29|0.0062197
23:32:30|0.0062197
23:32:31|0.0062197
23:32:32|0.0062197
23:32:33|0.0062197
23:32:34|0.0062197
23:32:35|0.0062197
23:32:36|0.0062197
23:32:38|0.0062197
23:32:38|0.0062197
23:32:39|0.0062197
23:32:40|0.0062197
23:32:41|0.0062197
23:32:42|0.0062197
23:32:44|0.0062197
23:32:45|0.0062197
23:32:46|0.0062197
23:32:46|0.0062197
23:32:47|0.0062197
23:32:49|0.0062197
23:32:49|0.0062197
23:32:51|0.0062197
23:32:52|0.0062197
23:32:53|0.0062197
23:32:54|0.0062197
23:32:55|0.0062138
23:32:56|0.0062138
23:32:57|0.0062138
23:32:58|0.0062138
23:32:59|0.0062138
23:33:00|0.0062138
23:33:01|0.0062138
23:33:02|0.006213
23:33:03|0.006213
23:33:04|0.006213
23:33:05|0.006213
23:33:07|0.006213
23:33:08|0.006213
23:33:09|0.006213
23:33:10|0.006213
23:33:11|0.006213
23:33:13|0.006213
23:33:13|0.006213
23:33:15|0.006213
23:33:16|0.006213
23:33:17|0.006213
23:33:17|0.006213
23:33:19|0.006213
23:33:20|0.006213
23:33:21|0.006213
23:33:22|0.006213
23:33:24|0.006213
23:33:24|0.006213
23:33:26|0.006213
23:33:27|0.006213
23:33:28|0.006213
23:33:30|0.006213
23:33:30|0.006213
23:33:32|0.006213
23:33:32|0.006213
23:33:34|0.006213
23:33:35|0.006213
23:33:36|0.006213
23:33:36|0.006213
23:33:37|0.006213
23:33:38|0.006213
23:33:40|0.006213
23:33:41|0.006213
23:33:42|0.006213
23:33:43|0.006213
23:33:44|0.006213
23:33:45|0.006213
23:33:46|0.006213
23:33:47|0.006213
23:33:48|0.006213
23:33:49|0.006213
23:33:50|0.006213
23:33:51|0.006213
23:33:52|0.006213
23:33:53|0.006213
23:33:54|0.006213
23:33:55|0.006213
23:33:56|0.006213
23:33:57|0.006213
23:33:58|0.006213
23:33:59|0.006213
23:34:00|0.006213
23:34:01|0.006213
23:34:02|0.006213
23:34:04|0.006213
23:34:04|0.006213
23:34:05|0.006213
23:34:06|0.006213
23:34:07|0.006213
23:34:08|0.006213
23:34:09|0.006213
23:34:11|0.006213
23:34:13|0.006213
23:34:14|0.006213
23:34:16|0.006213
23:34:16|0.006213
23:34:17|0.006213
23:34:18|0.006213
23:34:19|0.006213
23:34:20|0.0062155
23:34:21|0.0062155
23:34:23|0.0062155
23:34:23|0.0062155
23:34:26|0.0062155
23:34:27|0.0062155
23:34:28|0.0062155
23:34:28|0.0062155
23:34:29|0.0062155
23:34:30|0.0062205
23:34:31|0.0062205
23:34:32|0.0062205
23:34:34|0.0062205
23:34:35|0.0062205
23:34:37|0.0062205
23:34:38|0.0062205
23:34:39|0.0062205
23:34:40|0.0062205
23:34:41|0.0062205
23:34:43|0.0062205
23:34:44|0.0062205
23:34:45|0.0062197
23:34:46|0.0062197
23:34:47|0.0062197
23:34:48|0.0062197
23:34:49|0.0062197
23:34:50|0.0062197
23:34:51|0.0062197
23:34:52|0.0062197
23:34:53|0.0062197
23:34:55|0.0062197
23:34:55|0.0062197
23:34:56|0.0062197
23:34:57|0.0062197
23:34:58|0.0062197
23:34:59|0.0062197
23:35:01|0.0062197
23:35:02|0.0062197
23:35:02|0.0062195
23:35:04|0.0062195
23:35:05|0.0062195
23:35:06|0.0062195
23:35:07|0.0062195
23:35:07|0.0062195
23:35:09|0.0062195
23:35:10|0.0062195
23:35:12|0.0062195
23:35:13|0.0062153
23:35:14|0.0062153
23:35:16|0.0062153
23:35:17|0.0062153
23:35:17|0.0062153
23:35:19|0.0062153
23:35:21|0.0062153
23:35:22|0.0062153
23:35:23|0.0062153
23:35:24|0.0062153
23:35:25|0.0062153
23:35:26|0.0062153
23:35:27|0.0062153
23:35:28|0.0062153
23:35:29|0.0062153
23:35:30|0.0062153
23:35:31|0.0062153
23:35:32|0.0062153
23:35:33|0.0062153
23:35:34|0.0062153
23:35:36|0.0062153
23:35:36|0.0062153
23:35:38|0.0062153
23:35:38|0.0062153
23:35:39|0.0062153
23:35:40|0.0062153
23:35:41|0.0062153
23:35:42|0.0062153
23:35:44|0.0062153
23:35:44|0.0062153
23:35:46|0.0062153
23:35:47|0.0062153
23:35:48|0.0062153
23:35:49|0.0062153
23:35:50|0.0062153
23:35:51|0.0062153
23:35:52|0.0062153
23:35:53|0.0062153
23:35:54|0.0062153
23:35:55|0.0062153
23:35:56|0.0062153
23:35:57|0.0062153
23:35:58|0.0062153
23:35:59|0.0062153
23:36:00|0.0062153
23:36:01|0.0062153
23:36:03|0.0062153
23:36:03|0.0062153
23:36:04|0.0062153
23:36:05|0.0062153
23:36:07|0.0062153
23:36:07|0.0062153
23:36:08|0.0062153
23:36:09|0.0062153
23:36:10|0.0062153
23:36:12|0.0062153
23:36:13|0.0062153
23:36:14|0.0062153
23:36:15|0.0062153
23:36:16|0.0062153
23:36:17|0.0062153
23:36:19|0.0062153
23:36:19|0.0062153
23:36:21|0.0062153
23:36:21|0.0062153
23:36:23|0.0062153
23:36:24|0.0062153
23:36:25|0.0062153
23:36:26|0.0062153
23:36:27|0.0062153
23:36:28|0.0062116
23:36:29|0.0062116
23:36:30|0.0062116
23:36:31|0.0062116
23:36:33|0.0062116
23:36:33|0.0062116
23:36:34|0.0062116
23:36:35|0.0062116
23:36:36|0.0062167
23:36:37|0.0062167
23:36:38|0.0062167
23:36:39|0.0062167
23:36:40|0.0062167
23:36:41|0.0062167
23:36:42|0.0062167
23:36:44|0.0062167
23:36:44|0.0062167
23:36:46|0.0062167
23:36:47|0.0062167
23:36:47|0.0062167
23:36:48|0.0062167
23:36:49|0.0062195
23:36:51|0.0062195
23:36:52|0.0062195
23:36:53|0.0062195
23:36:54|0.0062195
23:36:55|0.0062195
23:36:55|0.0062195
23:36:56|0.0062195
23:36:58|0.0062195
23:36:59|0.0062195
23:36:59|0.0062246
23:37:01|0.0062246
23:37:02|0.0062246
23:37:03|0.0062246
23:37:03|0.0062246
23:37:05|0.0062246
23:37:06|0.0062253
23:37:07|0.0062253
23:37:08|0.0062253
23:37:09|0.0062253
23:37:10|0.0062253
23:37:11|0.0062253
23:37:12|0.0062253
23:37:13|0.0062253
23:37:14|0.0062253
23:37:15|0.0062253
23:37:16|0.0062253
23:37:18|0.0062253
23:37:18|0.0062253
23:37:19|0.0062253
23:37:21|0.0062253
23:37:22|0.0062253
23:37:23|0.0062253
23:37:25|0.0062253
23:37:25|0.0062253
23:37:26|0.0062253
23:37:27|0.0062253
23:37:29|0.0062253
23:37:30|0.0062253
23:37:31|0.0062253
23:37:31|0.0062318
23:37:33|0.0062318
23:37:34|0.0062281
23:37:34|0.0062281
23:37:36|0.0062281
23:37:37|0.0062271
23:37:37|0.0062271
23:37:39|0.0062271
23:37:40|0.0062271
23:37:41|0.0062271
23:37:43|0.0062271
23:37:44|0.0062271
23:37:45|0.0062271
23:37:45|0.0062271
23:37:46|0.0062271
23:37:47|0.0062271
23:37:48|0.0062271
23:37:49|0.0062271
23:37:50|0.0062271
23:37:52|0.0062271
23:37:52|0.0062333
23:37:54|0.0062333
23:37:54|0.0062333
23:37:56|0.0062333
23:37:57|0.0062333
23:37:58|0.0062333
23:37:58|0.0062334
23:38:00|0.0062334
23:38:01|0.0062334
23:38:02|0.0062334
23:38:03|0.0062334
23:38:04|0.0062334
23:38:05|0.0062334
23:38:06|0.0062334
23:38:07|0.0062334
23:38:08|0.0062334
23:38:09|0.0062334
23:38:10|0.0062334
23:38:12|0.0062334
23:38:12|0.0062334
23:38:15|0.0062334
23:38:15|0.0062334
23:38:16|0.0062334
23:38:18|0.0062334
23:38:20|0.0062334
23:38:20|0.0062359
23:38:22|0.0062359
23:38:23|0.0062359
23:38:24|0.0062359
23:38:25|0.0062359
23:38:27|0.0062359
23:38:27|0.0062359
23:38:28|0.0062359
23:38:29|0.0062359
23:38:31|0.0062359
23:38:32|0.0062359
23:38:32|0.0062359
23:38:34|0.0062359
23:38:35|0.0062359
23:38:36|0.0062359
23:38:37|0.0062359
23:38:38|0.0062359
23:38:39|0.0062359
23:38:41|0.0062359
23:38:41|0.0062359
23:38:42|0.0062359
23:38:44|0.0062359
23:38:44|0.0062359
23:38:45|0.0062359
23:38:47|0.0062359
23:38:48|0.0062359
23:38:49|0.0062359
23:38:49|0.0062359
23:38:51|0.0062359
23:38:52|0.0062359
23:38:53|0.0062359
23:38:54|0.0062359
23:38:55|0.0062359
23:38:56|0.0062359
23:38:57|0.0062379
23:38:58|0.0062359
23:38:59|0.0062359
23:39:00|0.0062359
23:39:02|0.0062359
23:39:02|0.0062359
23:39:03|0.0062359
23:39:04|0.0062359
23:39:05|0.0062359
23:39:06|0.0062359
23:39:07|0.0062359
23:39:08|0.0062359
23:39:10|0.0062359
23:39:10|0.0062359
23:39:12|0.0062359
23:39:12|0.0062359
23:39:13|0.0062359
23:39:16|0.0062346
23:39:17|0.0062346
23:39:18|0.0062346
23:39:19|0.0062346
23:39:21|0.0062346
23:39:22|0.0062346
23:39:23|0.0062346
23:39:24|0.0062346
23:39:25|0.0062346
23:39:26|0.0062346
23:39:28|0.0062346
23:39:28|0.0062346
23:39:30|0.0062346
23:39:31|0.0062346
23:39:31|0.0062346
23:39:32|0.0062346
23:39:33|0.0062346
23:39:34|0.0062346
23:39:35|0.0062346
23:39:37|0.0062346
23:39:38|0.0062323
23:39:38|0.0062323
23:39:40|0.0062323
23:39:41|0.0062323
23:39:42|0.0062323
23:39:43|0.0062323
23:39:44|0.0062323
23:39:45|0.0062323
23:39:46|0.0062323
23:39:47|0.0062323
23:39:48|0.0062323
23:39:49|0.0062323
23:39:50|0.0062323
23:39:51|0.0062323
23:39:52|0.0062323
23:39:53|0.0062323
23:39:54|0.0062323
23:39:55|0.0062323
23:39:56|0.0062323
23:39:57|0.0062323
23:39:58|0.0062323
23:39:59|0.0062323
23:40:00|0.0062323
23:40:02|0.0062323
23:40:02|0.0062323
23:40:03|0.0062323
23:40:05|0.0062323
23:40:05|0.0062323
23:40:06|0.0062323
23:40:07|0.0062323
23:40:09|0.0062323
23:40:10|0.0062323
23:40:11|0.0062323
23:40:12|0.0062323
23:40:12|0.0062323
23:40:14|0.0062323
23:40:15|0.0062323
23:40:16|0.0062323
23:40:18|0.006236
23:40:20|0.0062323
23:40:21|0.0062323
23:40:22|0.0062323
23:40:23|0.0062323
23:40:25|0.0062323
23:40:25|0.0062323
23:40:27|0.0062323
23:40:28|0.0062323
23:40:29|0.0062323
23:40:30|0.0062323
23:40:31|0.0062323
23:40:32|0.0062389
23:40:33|0.0062401
23:40:34|0.0062401
23:40:35|0.0062401
23:40:36|0.0062401
23:40:38|0.0062401
23:40:39|0.0062401
23:40:39|0.0062401
23:40:40|0.0062401
23:40:41|0.0062401
23:40:42|0.0062403
23:40:44|0.0062419
23:40:45|0.0062424
23:40:46|0.0062431
23:40:47|0.0062431
23:40:47|0.0062431
23:40:49|0.0062431
23:40:49|0.0062431
23:40:51|0.0062431
23:40:52|0.0062431
23:40:53|0.0062431
23:40:54|0.006242
23:40:55|0.006242
23:40:56|0.006242
23:40:57|0.006242
23:40:58|0.006242
23:40:59|0.006242
23:41:00|0.006242
23:41:01|0.006242
23:41:02|0.006242
23:41:03|0.006242
23:41:04|0.006242
23:41:05|0.006242
23:41:06|0.006242
23:41:07|0.006242
23:41:08|0.006242
23:41:09|0.006242
23:41:10|0.006242
23:41:12|0.006242
23:41:12|0.006242
23:41:13|0.006242
23:41:15|0.006242
23:41:15|0.006242
23:41:17|0.006242
23:41:19|0.006242
23:41:21|0.006234
23:41:23|0.006234
23:41:24|0.006234
23:41:24|0.006234
23:41:26|0.006234
23:41:27|0.006234
23:41:27|0.006234
23:41:28|0.006234
23:41:29|0.006234
23:41:31|0.006234
23:41:32|0.006232
23:41:33|0.006232
23:41:33|0.006232
23:41:36|0.006232
23:41:36|0.006232
23:41:38|0.006232
23:41:38|0.006232
23:41:40|0.006232
23:41:41|0.006232
23:41:42|0.006232
23:41:43|0.006232
23:41:43|0.006232
23:41:44|0.006232
23:41:46|0.006232
23:41:47|0.006232
23:41:48|0.006232
23:41:49|0.006232
23:41:50|0.006232
23:41:51|0.006232
23:41:52|0.006232
23:41:53|0.006232
23:41:54|0.006232
23:41:55|0.006232
23:41:56|0.006232
23:41:57|0.006232
23:41:58|0.006232
23:41:59|0.006232
23:42:01|0.006232
23:42:02|0.006232
23:42:03|0.006232
23:42:03|0.006232
23:42:04|0.006232
23:42:06|0.006232
23:42:06|0.006232
23:42:08|0.006232
23:42:09|0.006232
23:42:09|0.006232
23:42:11|0.0062354
23:42:11|0.0062354
23:42:13|0.0062354
23:42:14|0.0062354
23:42:14|0.0062354
23:42:16|0.0062354
23:42:16|0.0062354
23:42:18|0.0062354
23:42:19|0.0062354
23:42:20|0.0062354
23:42:22|0.0062377
23:42:23|0.0062377
23:42:24|0.0062377
23:42:26|0.0062377
23:42:28|0.0062377
23:42:29|0.0062377
23:42:30|0.0062377
23:42:30|0.0062377
23:42:31|0.0062377
23:42:33|0.0062377
23:42:33|0.0062377
23:42:35|0.0062377
23:42:36|0.0062377
23:42:37|0.0062377
23:42:37|0.0062338
23:42:39|0.0062338
23:42:40|0.0062338
23:42:40|0.0062338
23:42:42|0.0062338
23:42:43|0.0062338
23:42:43|0.0062338
23:42:45|0.0062354
23:42:46|0.0062354
23:42:47|0.0062354
23:42:48|0.0062354
23:42:49|0.0062354
23:42:51|0.0062354
23:42:51|0.0062354
23:42:52|0.0062356
23:42:53|0.0062356
23:42:55|0.0062356
23:42:56|0.0062356
23:42:57|0.0062356
23:42:57|0.0062356
23:43:00|0.0062361
23:43:01|0.0062361
23:43:02|0.0062361
23:43:02|0.0062361
23:43:03|0.0062361
23:43:06|0.0062361
23:43:06|0.0062361
23:43:07|0.0062361
23:43:08|0.0062361
23:43:10|0.0062361
23:43:10|0.0062361
23:43:12|0.0062361
23:43:12|0.0062361
23:43:13|0.0062361
23:43:14|0.0062361
23:43:16|0.0062361
23:43:16|0.0062361
23:43:17|0.0062361
23:43:20|0.0062361
23:43:21|0.0062361
23:43:21|0.0062338
23:43:23|0.0062338
23:43:24|0.0062338
23:43:26|0.0062338
23:43:27|0.0062354
23:43:27|0.0062354
23:43:28|0.0062354
23:43:30|0.0062354
23:43:30|0.0062354
23:43:32|0.0062354
23:43:32|0.0062354
23:43:34|0.006236
23:43:34|0.006236
23:43:35|0.006236
23:43:36|0.006236
23:43:38|0.006236
23:43:39|0.006236
23:43:39|0.006236
23:43:41|0.006236
23:43:42|0.006236
23:43:43|0.006236
23:43:43|0.006236
23:43:45|0.006236
23:43:46|0.006236
23:43:47|0.006236
23:43:48|0.006236
23:43:49|0.006236
23:43:50|0.006236
23:43:51|0.006236
23:43:53|0.006236
23:43:53|0.006236
23:43:54|0.006236
23:43:56|0.006236
23:43:56|0.006236
23:43:58|0.006236
23:43:58|0.006236
23:43:59|0.0062346
23:44:01|0.0062346
23:44:01|0.0062346
23:44:04|0.0062346
23:44:04|0.0062346
23:44:05|0.0062346
23:44:06|0.0062346
23:44:07|0.0062346
23:44:08|0.0062346
23:44:10|0.0062346
23:44:10|0.0062346
23:44:11|0.0062346
23:44:12|0.0062346
23:44:14|0.0062346
23:44:14|0.0062346
23:44:16|0.0062346
23:44:17|0.00623
23:44:17|0.00623
23:44:18|0.00623
23:44:20|0.00623
23:44:21|0.00623
23:44:23|0.00623
23:44:24|0.00623
23:44:25|0.00623
23:44:26|0.00623
23:44:26|0.00623
23:44:27|0.006225
23:44:29|0.006225
23:44:31|0.006225
23:44:31|0.006225
23:44:33|0.006225
23:44:33|0.006225
23:44:34|0.006225
23:44:35|0.006225
23:44:36|0.006225
23:44:37|0.006225
23:44:38|0.006225
23:44:39|0.006224
23:44:40|0.006224
23:44:42|0.006224
23:44:43|0.006224
23:44:43|0.006224
23:44:45|0.006224
23:44:46|0.006224
23:44:46|0.006224
23:44:48|0.006224
23:44:49|0.006224
23:44:50|0.006224
23:44:51|0.006224
23:44:52|0.006224
23:44:53|0.0062284
23:44:54|0.0062284
23:44:55|0.0062284
23:44:56|0.0062284
23:44:57|0.0062284
23:44:58|0.0062284
23:44:59|0.0062284
23:45:01|0.0062284
23:45:02|0.0062284
23:45:02|0.0062284
23:45:04|0.0062297
23:45:04|0.0062297
23:45:06|0.0062297
23:45:07|0.0062297
23:45:08|0.0062297
23:45:09|0.0062297
23:45:10|0.0062297
23:45:11|0.0062297
23:45:12|0.0062297
23:45:13|0.0062315
23:45:14|0.0062336
23:45:15|0.0062336
23:45:16|0.0062353
23:45:17|0.0062353
23:45:18|0.0062353
23:45:19|0.0062353
23:45:20|0.0062353
23:45:21|0.0062353
23:45:23|0.0062353
23:45:25|0.0062353
23:45:27|0.0062353
23:45:27|0.0062353
23:45:28|0.0062353
23:45:29|0.0062353
23:45:31|0.006236
23:45:31|0.0062396
23:45:33|0.0062396
23:45:34|0.0062397
23:45:34|0.0062397
23:45:36|0.0062397
23:45:37|0.0062397
23:45:38|0.0062397
23:45:39|0.0062397
23:45:40|0.0062397
23:45:41|0.0062397
23:45:42|0.0062397
23:45:43|0.0062397
23:45:44|0.0062397
23:45:45|0.0062397
23:45:46|0.0062397
23:45:47|0.006236
23:45:48|0.006236
23:45:49|0.006236
23:45:50|0.006236
23:45:51|0.006236
23:45:53|0.006236
23:45:54|0.006236
23:45:55|0.006236
23:45:55|0.006236
23:45:56|0.006236
23:45:58|0.006236
23:45:58|0.006236
23:45:59|0.006236
23:46:00|0.006236
23:46:01|0.006236
23:46:03|0.006236
23:46:03|0.006236
23:46:04|0.006236
23:46:06|0.006236
23:46:07|0.006236
23:46:07|0.006236
23:46:08|0.006236
23:46:09|0.006236
23:46:11|0.006236
23:46:11|0.006236
23:46:13|0.006236
23:46:14|0.006236
23:46:15|0.006236
23:46:16|0.006236
23:46:17|0.006236
23:46:18|0.006236
23:46:19|0.006236
23:46:20|0.006236
23:46:22|0.006236
23:46:22|0.006236
23:46:23|0.006236
23:46:25|0.006236
23:46:26|0.006236
23:46:27|0.006236
23:46:28|0.006236
23:46:29|0.006236
23:46:30|0.006236
23:46:31|0.006236
23:46:32|0.006236
23:46:34|0.006236
23:46:35|0.006236
23:46:35|0.006236
23:46:36|0.006236
23:46:37|0.006236
23:46:39|0.006236
23:46:40|0.006236
23:46:40|0.006236
23:46:42|0.006236
23:46:43|0.006236
23:46:43|0.006236
23:46:45|0.006236
23:46:47|0.006236
23:46:48|0.006236
23:46:49|0.006236
23:46:50|0.006236
23:46:50|0.006236
23:46:51|0.006236
23:46:53|0.006236
23:46:54|0.006236
23:46:55|0.006236
23:46:56|0.006236
23:46:57|0.006236
23:46:58|0.0062397
23:46:59|0.0062397
23:47:01|0.0062397
23:47:01|0.0062397
23:47:02|0.0062397
23:47:03|0.0062397
23:47:04|0.0062397
23:47:05|0.0062397
23:47:07|0.0062397
23:47:07|0.0062397
23:47:08|0.0062397
23:47:09|0.0062397
23:47:10|0.0062397
23:47:11|0.0062397
23:47:12|0.0062397
23:47:13|0.0062397
23:47:15|0.0062397
23:47:16|0.0062397
23:47:17|0.0062397
23:47:18|0.0062397
23:47:19|0.0062397
23:47:19|0.0062397
23:47:21|0.0062397
23:47:22|0.0062397
23:47:23|0.0062397
23:47:24|0.0062397
23:47:26|0.0062397
23:47:27|0.0062397
23:47:28|0.0062397
23:47:30|0.0062341
23:47:30|0.0062341
23:47:31|0.0062341
23:47:33|0.0062341
23:47:33|0.0062341
23:47:35|0.0062341
23:47:35|0.0062341
23:47:36|0.0062341
23:47:38|0.0062341
23:47:38|0.0062341
23:47:40|0.0062341
23:47:41|0.0062341
23:47:42|0.0062341
23:47:43|0.0062341
23:47:44|0.0062341
23:47:45|0.0062341
23:47:46|0.0062341
23:47:47|0.0062341
23:47:48|0.0062341
23:47:49|0.0062341
23:47:51|0.0062341
23:47:52|0.0062341
23:47:52|0.0062341
23:47:54|0.0062341
23:47:54|0.0062341
23:47:56|0.0062341
23:47:56|0.0062341
23:47:58|0.0062341
23:47:58|0.0062341
23:47:59|0.0062341
23:48:00|0.0062341
23:48:02|0.0062379
23:48:02|0.0062379
23:48:04|0.0062379
23:48:05|0.0062379
23:48:06|0.0062379
23:48:07|0.0062379
23:48:08|0.0062379
23:48:09|0.0062379
23:48:10|0.0062379
23:48:11|0.0062379
23:48:12|0.0062379
23:48:13|0.0062379
23:48:14|0.0062379
23:48:15|0.0062379
23:48:16|0.0062379
23:48:17|0.0062379
23:48:18|0.0062379
23:48:19|0.0062379
23:48:20|0.0062379
23:48:21|0.0062379
23:48:22|0.0062379
23:48:23|0.0062379
23:48:25|0.0062379
23:48:27|0.0062379
23:48:28|0.0062379
23:48:30|0.0062379
23:48:31|0.0062379
23:48:32|0.0062379
23:48:33|0.0062379
23:48:34|0.0062379
23:48:35|0.0062379
23:48:36|0.0062379
23:48:37|0.0062379
23:48:38|0.0062379
23:48:39|0.0062379
23:48:40|0.0062379
23:48:42|0.0062379
23:48:43|0.0062379
23:48:44|0.0062379
23:48:45|0.0062379
23:48:46|0.0062379
23:48:47|0.0062379
23:48:48|0.0062379
23:48:49|0.0062379
23:48:50|0.0062379
23:48:51|0.0062379
23:48:52|0.00624
23:48:54|0.00624
23:48:55|0.00624
23:48:56|0.00624
23:48:57|0.00624
23:48:58|0.00624
23:48:59|0.00624
23:49:00|0.00624
23:49:01|0.00624
23:49:02|0.00624
23:49:03|0.00624
23:49:04|0.00624
23:49:05|0.00624
23:49:06|0.00624
23:49:07|0.00624
23:49:08|0.00624
23:49:09|0.00624
23:49:11|0.00624
23:49:11|0.00624
23:49:13|0.00624
23:49:15|0.00624
23:49:16|0.00624
23:49:17|0.00624
23:49:17|0.00624
23:49:18|0.00624
23:49:20|0.00624
23:49:21|0.00624
23:49:22|0.00624
23:49:23|0.00624
23:49:24|0.00624
23:49:25|0.00624
23:49:26|0.00624
23:49:28|0.00624
23:49:29|0.00624
23:49:31|0.00624
23:49:32|0.00624
23:49:33|0.00624
23:49:34|0.00624
23:49:34|0.00624
23:49:35|0.00624
23:49:36|0.00624
23:49:38|0.00624
23:49:40|0.00624
23:49:41|0.00624
23:49:42|0.00624
23:49:43|0.00624
23:49:43|0.00624
23:49:45|0.00624
23:49:46|0.00624
23:49:47|0.00624
23:49:48|0.00624
23:49:49|0.00624
23:49:51|0.0062373
23:49:52|0.0062373
23:49:52|0.0062373
23:49:54|0.0062373
23:49:55|0.0062373
23:49:57|0.0062373
23:49:57|0.0062373
23:49:58|0.0062373
23:49:59|0.0062373
23:50:01|0.0062373
23:50:01|0.0062373
23:50:03|0.0062373
23:50:04|0.0062373
23:50:06|0.0062373
23:50:07|0.0062373
23:50:08|0.0062373
23:50:08|0.0062373
23:50:11|0.0062373
23:50:12|0.0062373
23:50:13|0.0062373
23:50:13|0.0062373
23:50:15|0.0062373
23:50:15|0.0062373
23:50:17|0.0062373
23:50:18|0.0062373
23:50:19|0.0062373
23:50:20|0.0062373
23:50:21|0.0062373
23:50:22|0.0062373
23:50:23|0.0062373
23:50:24|0.0062373
23:50:25|0.0062373
23:50:26|0.0062373
23:50:27|0.0062373
23:50:28|0.0062373
23:50:29|0.0062384
23:50:31|0.0062384
23:50:32|0.0062384
23:50:32|0.0062384
23:50:34|0.0062384
23:50:35|0.0062384
23:50:36|0.0062384
23:50:36|0.0062384
23:50:38|0.0062384
23:50:39|0.0062384
23:50:40|0.0062384
23:50:41|0.0062384
23:50:42|0.0062384
23:50:43|0.0062384
23:50:45|0.0062384
23:50:45|0.0062384
23:50:47|0.0062384
23:50:48|0.0062384
23:50:49|0.0062384
23:50:50|0.0062384
23:50:50|0.0062384
23:50:52|0.0062384
23:50:53|0.0062384
23:50:54|0.0062384
23:50:55|0.0062341
23:50:57|0.0062341
23:50:58|0.0062341
23:50:59|0.0062341
23:51:00|0.0062341
23:51:01|0.0062341
23:51:01|0.0062341
23:51:04|0.0062341
23:51:04|0.0062341
23:51:06|0.0062342
23:51:08|0.0062342
23:51:09|0.0062342
23:51:09|0.0062342
23:51:11|0.0062342
23:51:12|0.0062342
23:51:13|0.0062342
23:51:14|0.0062342
23:51:15|0.0062342
23:51:16|0.0062342
23:51:17|0.0062342
23:51:18|0.0062342
23:51:19|0.0062342
23:51:20|0.0062342
23:51:21|0.0062342
23:51:22|0.0062342
23:51:23|0.0062301
23:51:25|0.0062301
23:51:25|0.0062301
23:51:26|0.0062301
23:51:27|0.0062301
23:51:29|0.0062301
23:51:30|0.0062301
23:51:30|0.0062301
23:51:31|0.0062301
23:51:33|0.0062301
23:51:34|0.0062301
23:51:34|0.0062301
23:51:35|0.0062301
23:51:37|0.006239
23:51:38|0.0062398
23:51:38|0.0062399
23:51:40|0.0062397
23:51:41|0.0062397
23:51:42|0.0062397
23:51:43|0.0062398
23:51:44|0.0062398
23:51:45|0.0062398
23:51:46|0.0062398
23:51:47|0.0062398
23:51:48|0.0062398
23:51:49|0.0062398
23:51:50|0.0062398
23:51:52|0.0062398
23:51:52|0.0062398
23:51:53|0.0062398
23:51:54|0.0062398
23:51:56|0.0062398
23:51:57|0.0062398
23:51:58|0.0062398
23:51:59|0.0062398
23:52:00|0.0062398
23:52:01|0.0062398
23:52:02|0.0062398
23:52:03|0.0062398
23:52:05|0.0062398
23:52:07|0.0062398
23:52:07|0.0062398
23:52:09|0.0062398
23:52:10|0.0062396
23:52:11|0.0062455
23:52:13|0.0062415
23:52:14|0.0062415
23:52:15|0.0062415
23:52:16|0.0062415
23:52:17|0.0062415
23:52:19|0.0062415
23:52:19|0.0062415
23:52:20|0.0062415
23:52:22|0.0062415
23:52:23|0.0062415
23:52:23|0.0062434
23:52:25|0.0062434
23:52:27|0.0062434
23:52:28|0.0062434
23:52:29|0.0062436
23:52:30|0.0062436
23:52:31|0.006245
23:52:32|0.006245
23:52:33|0.006245
23:52:33|0.006245
23:52:35|0.006245
23:52:36|0.006245
23:52:37|0.006245
23:52:38|0.006245
23:52:39|0.0062416
23:52:41|0.0062416
23:52:41|0.0062416
23:52:42|0.0062416
23:52:44|0.0062416
23:52:44|0.0062416
23:52:46|0.0062416
23:52:46|0.0062416
23:52:48|0.0062416
23:52:49|0.0062416
23:52:50|0.0062416
23:52:51|0.0062416
23:52:52|0.0062416
23:52:54|0.0062416
23:52:55|0.0062416
23:52:56|0.0062416
23:52:57|0.0062416
23:52:57|0.0062416
23:52:59|0.0062416
23:53:00|0.0062416
23:53:01|0.0062416
23:53:02|0.0062416
23:53:03|0.0062416
23:53:05|0.0062416
23:53:06|0.0062416
23:53:08|0.0062416
23:53:10|0.0062416
23:53:11|0.0062416
23:53:11|0.0062416
23:53:12|0.0062416
23:53:14|0.0062416
23:53:15|0.0062407
23:53:15|0.0062407
23:53:16|0.0062407
23:53:18|0.0062407
23:53:19|0.0062407
23:53:20|0.0062407
23:53:21|0.0062407
23:53:22|0.0062407
23:53:23|0.0062407
23:53:24|0.0062407
23:53:25|0.0062407
23:53:26|0.0062407
23:53:27|0.0062407
23:53:28|0.0062407
23:53:29|0.0062407
23:53:31|0.0062407
23:53:32|0.0062407
23:53:33|0.0062407
23:53:33|0.0062407
23:53:35|0.0062407
23:53:37|0.0062407
23:53:37|0.0062407
23:53:38|0.0062407
23:53:40|0.0062407
23:53:40|0.0062407
23:53:42|0.0062407
23:53:43|0.0062407
23:53:44|0.0062407
23:53:45|0.0062407
23:53:46|0.0062407
23:53:47|0.0062407
23:53:48|0.0062407
23:53:49|0.0062407
23:53:50|0.0062407
23:53:51|0.0062407
23:53:53|0.0062407
23:53:53|0.0062407
23:53:54|0.0062412
23:53:55|0.0062412
23:53:57|0.0062412
23:53:57|0.0062412
23:53:58|0.0062412
23:53:59|0.0062412
23:54:00|0.0062412
23:54:01|0.0062426
23:54:03|0.0062426
23:54:03|0.0062426
23:54:05|0.0062426
23:54:07|0.0062426
23:54:08|0.0062426
23:54:09|0.0062426
23:54:10|0.0062426
23:54:12|0.0062442
23:54:13|0.0062442
23:54:13|0.0062442
23:54:15|0.0062442
23:54:16|0.0062442
23:54:17|0.0062442
23:54:18|0.0062442
23:54:19|0.0062442
23:54:21|0.0062442
23:54:22|0.0062442
23:54:23|0.0062442
23:54:24|0.0062442
23:54:25|0.0062442
23:54:27|0.0062442
23:54:28|0.0062442
23:54:29|0.0062442
23:54:30|0.0062442
23:54:31|0.0062442
23:54:32|0.0062442
23:54:34|0.006245
23:54:35|0.006245
23:54:36|0.006245
23:54:38|0.006245
23:54:38|0.006245
23:54:39|0.006245
23:54:40|0.006245
23:54:42|0.006245
23:54:43|0.0062455
23:54:44|0.0062455
23:54:45|0.0062455
23:54:46|0.0062455
23:54:47|0.0062464
23:54:48|0.0062464
23:54:49|0.0062464
23:54:51|0.0062464
23:54:52|0.0062464
23:54:52|0.0062464
23:54:53|0.0062464
23:54:54|0.0062464
23:54:56|0.0062464
23:54:57|0.0062464
23:54:58|0.0062464
23:54:59|0.0062464
23:55:00|0.0062464
23:55:01|0.0062455
23:55:03|0.0062449
23:55:04|0.0062449
23:55:05|0.0062449
23:55:06|0.0062449
23:55:07|0.0062449
23:55:08|0.0062449
23:55:10|0.0062449
23:55:12|0.0062449
23:55:13|0.0062449
23:55:15|0.0062449
23:55:16|0.0062449
23:55:18|0.0062449
23:55:18|0.0062449
23:55:20|0.0062449
23:55:20|0.0062449
23:55:21|0.0062449
23:55:22|0.0062449
23:55:23|0.0062449
23:55:24|0.0062449
23:55:25|0.0062449
23:55:26|0.0062449
23:55:27|0.0062449
23:55:30|0.0062449
23:55:30|0.0062449
23:55:31|0.0062449
23:55:33|0.0062449
23:55:34|0.0062449
23:55:35|0.0062449
23:55:36|0.0062449
23:55:37|0.0062449
23:55:38|0.0062449
23:55:39|0.0062449
23:55:41|0.0062449
23:55:41|0.0062449
23:55:42|0.0062449
23:55:43|0.0062449
23:55:44|0.0062449
23:55:45|0.0062449
23:55:46|0.0062449
23:55:47|0.0062449
23:55:49|0.0062449
23:55:49|0.0062449
23:55:50|0.0062449
23:55:52|0.0062449
23:55:53|0.0062449
23:55:54|0.0062449
23:55:55|0.0062449
23:55:56|0.0062449
23:55:58|0.0062449
23:55:59|0.0062449
23:56:00|0.0062449
23:56:01|0.006245
23:56:03|0.006245
23:56:03|0.006245
23:56:05|0.006245
23:56:06|0.006245
23:56:06|0.006245
23:56:08|0.006245
23:56:09|0.006245
23:56:10|0.006245
23:56:11|0.006245
23:56:12|0.006245
23:56:13|0.006245
23:56:15|0.006245
23:56:16|0.006245
23:56:17|0.006244
23:56:19|0.006245
23:56:20|0.006245
23:56:22|0.006245
23:56:23|0.006245
23:56:24|0.006245
23:56:25|0.006245
23:56:26|0.006245
23:56:27|0.006245
23:56:29|0.006245
23:56:30|0.006245
23:56:31|0.006245
23:56:32|0.006245
23:56:33|0.006245
23:56:34|0.006245
23:56:35|0.006245
23:56:36|0.006245
23:56:37|0.006245
23:56:39|0.006245
23:56:40|0.006245
23:56:40|0.006245
23:56:41|0.006245
23:56:43|0.006245
23:56:44|0.006245
23:56:45|0.006245
23:56:45|0.0062451
23:56:47|0.0062451
23:56:49|0.0062451
23:56:50|0.0062451
23:56:52|0.0062451
23:56:53|0.0062451
23:56:54|0.0062451
23:56:55|0.0062451
23:56:56|0.0062451
23:56:57|0.0062451
23:56:58|0.0062451
23:57:00|0.0062451
23:57:01|0.0062451
23:57:02|0.0062451
23:57:02|0.0062451
23:57:03|0.0062451
23:57:04|0.0062451
23:57:06|0.0062451
23:57:07|0.0062451
23:57:08|0.0062451
23:57:09|0.0062451
23:57:10|0.0062451
23:57:11|0.0062441
23:57:12|0.0062441
23:57:13|0.0062441
23:57:14|0.0062441
23:57:15|0.0062441
23:57:17|0.0062441
23:57:18|0.0062441
23:57:18|0.0062441
23:57:19|0.0062441
23:57:21|0.0062441
23:57:21|0.0062441
23:57:23|0.0062441
23:57:23|0.0062441
23:57:25|0.0062441
23:57:26|0.0062441
23:57:27|0.0062441
23:57:28|0.0062441
23:57:29|0.0062441
23:57:31|0.0062452
23:57:32|0.0062452
23:57:33|0.0062452
23:57:33|0.0062452
23:57:35|0.0062452
23:57:36|0.0062452
23:57:37|0.0062452
23:57:38|0.0062452
23:57:38|0.0062452
23:57:40|0.0062452
23:57:41|0.0062452
23:57:42|0.0062452
23:57:44|0.0062452
23:57:44|0.0062452
23:57:45|0.0062452
23:57:47|0.0062452
23:57:48|0.0062452
23:57:49|0.0062452
23:57:51|0.0062452
23:57:51|0.0062452
23:57:52|0.0062452
23:57:54|0.0062452
23:57:55|0.0062452
23:57:56|0.0062452
23:57:57|0.0062452
23:57:57|0.0062452
23:58:00|0.0062452
23:58:00|0.0062452
23:58:01|0.0062452
23:58:03|0.0062452
23:58:04|0.0062452
23:58:05|0.0062452
23:58:06|0.0062452
23:58:07|0.0062452
23:58:08|0.0062452
23:58:09|0.0062453
23:58:10|0.0062453
23:58:11|0.0062452
23:58:12|0.0062452
23:58:13|0.0062452
23:58:14|0.0062452
23:58:15|0.0062452
23:58:16|0.0062452
23:58:18|0.0062452
23:58:18|0.0062452
23:58:20|0.0062452
23:58:22|0.0062452
23:58:23|0.0062452
23:58:23|0.0062452
23:58:24|0.0062452
23:58:26|0.0062452
23:58:26|0.0062452
23:58:28|0.0062452
23:58:29|0.0062452
23:58:30|0.0062452
23:58:31|0.0062452
23:58:32|0.0062452
23:58:33|0.0062452
23:58:34|0.0062452
23:58:35|0.0062452
23:58:37|0.0062452
23:58:38|0.006246
23:58:38|0.006246
23:58:40|0.006246
23:58:41|0.006246
23:58:42|0.006246
23:58:43|0.006246
23:58:44|0.006246
23:58:45|0.006246
23:58:46|0.006246
23:58:47|0.006246
23:58:48|0.006246
23:58:49|0.006246
23:58:50|0.006246
23:58:51|0.006246
23:58:52|0.006246
23:58:53|0.006246
23:58:55|0.006246
23:58:56|0.006246
23:58:57|0.006246
23:58:58|0.006246
23:58:59|0.006246
23:59:00|0.006246
23:59:01|0.006246
23:59:03|0.006246
23:59:04|0.006246
23:59:05|0.006246
23:59:06|0.006246
23:59:07|0.006246
23:59:08|0.006246
23:59:08|0.006246
23:59:09|0.006246
23:59:11|0.006246
23:59:12|0.006246
23:59:14|0.006246
23:59:15|0.006246
23:59:15|0.006246
23:59:17|0.006246
23:59:17|0.006246
23:59:18|0.006246
23:59:20|0.0062454
23:59:21|0.0062454
23:59:22|0.006246
23:59:24|0.006246
23:59:24|0.006246
23:59:25|0.006246
23:59:27|0.006246
23:59:28|0.006246
23:59:29|0.006246
23:59:30|0.006246
23:59:31|0.006246
23:59:32|0.006246
23:59:33|0.006246
23:59:35|0.006246
23:59:36|0.006246
23:59:37|0.006246
23:59:38|0.006246
23:59:39|0.006246
23:59:39|0.006246
23:59:41|0.006246
23:59:42|0.006246
23:59:43|0.006246
23:59:44|0.006246
23:59:45|0.006246
23:59:46|0.0062441
23:59:47|0.0062441
23:59:48|0.0062441
23:59:50|0.0062441
23:59:51|0.0062441
23:59:52|0.0062441
23:59:53|0.0062441
23:59:55|0.0062441
23:59:55|0.0062441
23:59:56|0.0062441
23:59:58|0.0062441
23:59:59|0.0062441
23:59:59|0.0062441